Saturday, October 5, 2024

RevL for Oct 7, 2024

Latest reversal levels for major indexes and stocks in our public demo portfolio.

Daily reversal levels as of the close on October 4, 2024
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX5751.07
46
5636.573.11 ▼
16
2.64%
UK - FTSE 100^FTSE8280.63
33
8315.260.34 ▼
4
-0.53%
Germany - DAX^DAX19120.93
7
18815.075.45 ▼
15
2.68%
Japan - Nikkei^N22538635.62
1
37459.304.22 ▼
9
1.22%
Australia - AOI^AORD8416.60
43
8359.914.43 ▼
16
1.49%
Brazil - BOVESPA^BVSP131791.55
13
134015.31-1.82 ▲
11
1.00%
Gold (spot)$XAUUSD2652.25
50
2582.235.57 ▼
41
9.29%
EURUSD$EURUSD1.0976
12
1.1121-2.12 ▼
3
0.82%
Copper (HG)@HG4.5225
1
4.33248.97 ▼
15
7.68%
pP
10 Year T-Note (ZN)@ZN112.84
16
114.63-2.26 ▼
1
0.96%
Oil (CL)@CL74.38
10
69.590.93 ▲
1
0.58%
BitcoinBTC_X62094.06
2
62988.11-0.60 ▼
3
-2.15%

NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL11.51
18
10.790.79 ▲
0
0.00%
Buy
Apple IncAAPL226.80
22
222.721.75 ▼
11
-1.38%
Aegon NVAEG6.30
1
6.152.52 ▼
0
0.00%
wBuy
Adecoagro SAAGRO11.18
8
11.12-0.51 ▼
3
-4.20%
C3.ai IncAI24.08
9
22.940.42 ▼
0
0.00%
wBuy
Amazon.com IncAMZN186.51
3
187.71-1.05 ▼
1
-0.41%
AramarkARMK37.82
48
37.231.34 ▼
52
13.30%
AeroVironment IncAVAV207.95
56
191.795.11 ▼
9
2.04%
Bank of AmericaBAC40.11
6
39.13-0.59 ▲
0
0.00%
Buy
Beacon Roofing Supply IncBECN88.75
9
84.671.30 ▲
13
2.70%
Coeur MiningCDE6.41
30
7.031.12 ▼
0
0.00%
Sell
CIENA CorpCIEN66.69
7
58.578.77 ▲
15
18.58%
pP+
Coinbase GlobalCOIN170.91
9
177.820.16 ▼
3
-4.83%
Dollar Tree IncDLTR70.90
29
75.23-2.05 ▼
29
27.66%
Devon EnergyDVN42.42
17
40.190.04 ▲
1
0.05%
First Solar IncFSLR231.13
2
245.050.34 ▼
2
1.26%
Greenbrier CompaniesGBX49.94
2
48.620.72 ▼
15
3.50%
Alphabet IncGOOGL167.06
8
161.694.64 ▲
10
1.65%
Interactive Brokers GroupIBKR147.85
39
133.408.96 ▲
15
15.51%
pP+
IMAX CorpIMAX19.51
15
20.66-0.98 ▼
14
4.92%
Meta PlatformsMETA595.94
89
541.917.55 ▲
16
14.53%
NiSource IncNI34.64
30
33.505.10 ▼
72
20.15%
Intellia TherapeuticsNTLA17.99
28
21.07-5.50 ▼
7
14.74%
Ralph LaurenRL196.17
6
183.576.84 ▼
31
14.78%
Rockwell AutomationROK267.01
9
261.051.48 ▼
6
-2.68%
Sanmina CorpSANM67.28
4
68.67-0.71 ▼
3
-0.81%
Shopify IncSHOP82.43
7
74.904.57 ▼
17
16.56%
Tesla Motors IncTSLA250.08
14
236.693.78 ▼
21
7.52%
Uber TechnologiesUBER74.28
7
72.190.97 ▼
15
2.65%
Marriott Vacations WorldwideVAC76.38
19
72.911.14 ▲
11
2.63%



Tips for using the tables
Hover or tap on an item in the "Action" column to see strategic advice for the stock.
Hover or tap in the "Days" column to see the start date and price for current position.
Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks. Some big names, some random mid caps and small caps, a mix of different sectors. So it is not a recommendation to invest in any of those companies.

WRL for Oct 5, 2024

Weekly reversal levels for October 5, 2024.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" and "Opportunist price" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page.

Customize page and edit your personal tickers lists:

Number of tickers per display page: (set this to fit your device)

My1 list. Enter tickers separated by commas:

My2 list. Enter tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Set your Opportunist multiplier: (values between 0.1 - 0.9, see: Opportunist)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on October 4, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC18137.8516689.682.37 ▲4731.95%
US - S&P 500^SPX5751.075327.065.12 ▲4627.47%pP
UK - FTSE 100^FTSE8280.638129.880.99 ▼337.38%
Germany - DAX^DAX19120.9318086.163.6 ▲74.41%
Japan - Nikkei^N22538635.6236890.14-0.71 ▲1-1.23%
China - SSEC^SSEC3336.52878.32-1.11 ▲14.44%
Australia - AOI^AORD8416.68076.774.32 ▲4313.65%
Brazil - BOVESPA^BVSP131791.55127729.544.86 ▼134.36%
Gold (spot)$XAUUSD2652.252399.437.94 ▲5034.50%pP
EURUSD$EURUSD1.09761.09444.31 ▼120.83%
10 Year T-Note (ZN)@ZN112.84111.525.9 ▼161.98%
Oil (CL)@CL74.3877.59-4.01 ▲103.78%
BitcoinBTC_X62094.0656660.67-0.2 ▲2-1.77%
Argentina - MERVAL^MERV1756514.51469184.134.96 ▼1171559.41%
Austria - ATX^ATX3609.243540.860.12 ▼4813.33%
Belgium - BEL20^BEL204290.93981.917.4 ▲3617.08%pP
Commodity Index - BCOM^BCOM102.0897.83-1.2 ▲11.93%
Bulgaria - SOFIX^SOFIX854.78827.51.84 ▼7335.82%
Canada - TSX^TSX24162.8322415.247.37 ▲4619.82%pP
Chile - IPSA^IPSA6480.936339.07-0.98 ▲1-0.76%
China Shenzhen Component - SZI^SZI10529.768554.07-0.13 ▲15.82%
China Shenzhen Composite - SZS^SZSC1927.481568.750.07 ▲16.28%
Colombia - COLCAP^COLCAP1303.861352.99-3.04 ▼90.33%
Croatia - CRBEX^CRBEX2941.712816.95.75 ▼9349.63%
Czechia - PX^PX1591.731543.142.66 ▲5517.56%
Denmark - KFX^KFX2455.432727.09-2.65 ▼26.91%
Egypt - EGX30^EGX3031720.528563.485.06 ▲101208.76%
Estonia - OMXTGI^OMXTGI1689.261734.52-5.86 ▼154.12%spBuy
Stoxx Europe 600^STOXX518.56505.191.54 ▲60.07%
Euro Stoxx 50^STOXX504954.944798.340.66 ▲1-2.09%
Finland - HEX^HEX10236.329874.61.35 ▲61.33%
France - CAC40^CAC7541.367520.3-0.88 ▲1-2.67%
Greece - ASE^ATH1437.881404.440.29 ▲4-0.25%
Hong Kong - HSI^HSI22736.8717529.465.33 ▲527.29%
Hong Kong Tech - HTI^HTI5227.133570.445.1 ▲241.30%
Hungary - BUX^BUX73411.7569244.344.25 ▼7563.79%
Iceland - ICEX^OMXIPI2161.362024.831.09 ▲12.45%
India - SENSEX^BSESN81688.4578391.16.96 ▼4624.17%
India Nifty - NSEI^NSEI25014.623781.977.62 ▼7740.04%
Indonesia - JCI^JKSE7496.097273.276.98 ▼133.22%
Ireland - ISEQ^ISEQ9607.729433.082.21 ▲5-1.75%
Israel - TA100^TA1002092.431983.682.39 ▲4313.64%
Italy - MIB^MIB33594.1232925.690.95 ▲5-2.32%
Ivory Coast - BRVMCI^BRVMCI264.27235.8210 ▲6530.52%
Japan TOPIX^TOPX2694.072608.52-1.67 ▲1-0.11%
Kazakhstan - KASE^KASE5127.55003.531.41 ▼11166.47%
Kuwait - KWSE^KWSE7036.087173.471.35 ▼00.00%Sell
Kenya - NSE20^NSE201772.991680.566.45 ▲65.17%
Latvia - OMXRGI^OMXRGI875.851005.59-7.37 ▲2332.55%
Lithuania - OMXVGI^OMXVGI1020.87982.16.06 ▲256.45%
Malaysia - KLCI^KLSE1629.971601.45.02 ▼4812.23%
Mexico - IPC^MXX52609.8754154.08-1.88 ▲184.29%
Morocco - MASI^MASI14167.0313532.887.36 ▲7331.99%pP
Namibia - NSX^NSX1868.171740.474.15 ▲2311.64%
Netherlands - AEX^AEX911.81876.510.19 ▲4620.31%
New Zealand - NZ50^NZ5012619.9412142.914.42 ▼439.78%
Norway - OSE^OSE1679.261599.97-0.41 ▲00.00%Buy
Pakistan - KSI^KSI53053.8248259.325.07 ▲7593.43%
Peru - IGRA^IGRA30329.7428289.520.53 ▲4222.48%
Philippines - PSEI^PSEI7467.926709.798.15 ▲1110.53%pP
Portugal - PSI20^PSI206647.276582.121.43 ▼254.93%
Poland - WIG20^WIG202291.532441.68-2.9 ▲105.53%
Romania - BET^BET17459.7517276.64-2.3 ▼6639.86%
Saudi Arabia - TASI^TASI11957.5411852.931.47 ▲6-2.47%
Singapore - STI^STI3589.133355.526.92 ▲76.41%
Slovenia - SBITOP^SBITOP1584.961526.32.85 ▼4630.67%
South Africa - JOHA^JOHA86332.4279501.55.72 ▲2615.34%
South Korea - KOSPI^KS112569.712713.33-3.62 ▲91.59%
Spain - IBEX35^IBEX11659.210992.995.41 ▲63.53%
Sweden - OMX30^OMX302603.792506.70.91 ▲20.97%
Switzerland - SMI^SSMI11997.0911869.970.35 ▼438.44%
Taiwan - TAIEX^TWSE22302.7121140.290.37 ▲4733.46%
Thailand - SET^SET1444.251357.998.32 ▲66.50%
Tunesia - TUNINDEX^TUN9908.59534.944.87 ▼3114.69%
Turkey - BIST100^XU1009109.3410173.65-4.17 ▼77.68%
UAE Dubai - DFMGI^DFMGI4405.854187.798.12 ▲115.38%pP
US - Dow Industrials^DJI42352.7539528.956.33 ▲4621.24%pP
US - Dow Transports^DJT15814.1115332.961.83 ▲11-0.04%
US - Dow Utilities^DJU1051.42974.048.14 ▼2719.14%pP
S&P 400 Mid Cap^MID3118.2629602.63 ▲4418.76%
S&P 600 Small Cap^SPCY1407.461338.752.85 ▼4417.38%
US - Nasdaq 100^NDX20035.0218439.382.22 ▲4832.36%
US - Russell 2000^RUT2212.82101.372.77 ▲4419.15%
US - Gold stocks XAU^XAU158.07142.944.5 ▲2932.08%
Vietnam - VNI^VNI1270.61239.351.19 ▲212.08%
Silver (spot)$XAGUSD32.1728.012.59 ▲3032.17%
US Dollar Index (DX)@DX102.28102.99-5.85 ▲121.54%
VIX Futures@VX20.215.612.74 ▲1127.06%
Heating Oil (HO)@HO2.312.42-4.18 ▲3214.00%
Brent Crude (QA)@QA78.0580.99-4.46 ▲103.67%
Gasoline (RB)@RB2.09582.3318-6.59 ▲910.04%
Natural Gas (NG)@NG2.8542.2142.2 ▲215.92%
Copper (HG)@HG4.52254.2054-0.36 ▲1-1.90%
Palladium (PA)@PA995.2943.223.44 ▲3-8.23%
Platinum (PL)@PL989.8947.440.4 ▲30.19%
Canola (RS)@RS624.9626.75-2.17 ▲9-3.12%
Corn (ZC)@ZC424.75399.44-0.77 ▲11.98%
Oats (ZO)@ZO388.25338.333.32 ▲32.98%
Rough Rice (ZR)@ZR15.116.21-3.43 ▲11-5.82%
Soybeans (ZS)@ZS1037.751113.68-5.82 ▲1712.00%
Soybean Oil (ZL)@ZL44.0445.08-2.27 ▲10-0.78%
Soybean Meal (ZM)@ZM330.5352.87-3.47 ▲111.87%
Cocoa (CC)@CC70698739.40.2 ▼00.00%Sell
Coffee (KC)@KC257.35230.894.44 ▲4851.16%
Orange Juice (OJ)@OJ468.65436.253.58 ▼3523.90%
Sugar #11 (SB)@SB23.0119.454.52 ▲22.68%
Cotton #2 (CT)@CT73.0375.270.21 ▲2511.59%
Live Cattle (LE)@LE187179.96-1.28 ▲00.00%Buy
Feeder Cattle (FC)@FC249.63249.94-2.86 ▲8-1.25%
Lean Hogs (HE)@HE84.0386.74-4.7 ▲7-12.26%
30 Year T-Bonds (ZB)@ZB121.97120.674.04 ▼162.25%
10 Year T-Note (ZN)@ZN112.84111.525.9 ▼161.98%
5 Year T-Note (ZF)@ZF108.77107.616.74 ▼131.65%
2 Year T-Note (ZT)@ZT103.54102.728.39 ▼131.19%
Wheat (ZW)@ZW589.75551.720.42 ▲00.00%Buy

Weekly reversal levels as of the close on October 4, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Apple IncAAPL226.8205.023.91 ▼2224.38%
Airbnb IncABNB129.85137.65-4.29 ▲2111.70%
Adobe SystemsADBE507.22545.96-0.16 ▼11.29%
Analog Devices IncADI228.23214.510.76 ▲60.17%
Automatic Data ProcessingADP285.16259.177.22 ▲1012.05%pP
Autodesk IncADSK271.16242.295.18 ▲1513.14%
American Electric Power CoAEP100.2895.376.27 ▼3322.91%
Align TechnologyALGN241.35262.98-0.2 ▲2111.67%
Applied MaterialsAMAT201.97208.89-2.8 ▲9-15.31%
Advanced Micro DevicesAMD170.9145.970.16 ▲14.78%
Amgen IncAMGN319.66311.891.61 ▼222.82%
Amazon.com IncAMZN186.51172.990.95 ▲30.66%
Ansys IncANSS315.73327.13-0.34 ▲243.23%
ASML Holding NVASML833908.52-3.93 ▲1110.26%
Broadcom LtdAVGO176.64143.882.67 ▲99242.73%
AstraZenecaAZN77.4777.160.54 ▼2713.59%
Biogen IncBIIB185.68214.56-4.36 ▼1011.97%
Booking HoldingsBKNG4187.73675.393.93 ▲69.00%
Baker Huges CoBKR37.9333.661.41 ▲24.95%
Cadence Design SystemsCDNS268.65285.95-2.33 ▲115.28%
Constellation EnergyCEG285.52185.616.36 ▲210.00%
Charter CommunicationsCHTR326.32316.381.19 ▼10-10.97%
Comcast CorporationCMCSA41.1939.031.46 ▲1-1.34%
Costco WholesaleCOST883.11818.325.31 ▼7674.49%
CrowdStrike HoldingsCRWD292.24300.2-2.55 ▲10-12.61%
Cisco SystemsCSCO52.7548.145.39 ▲76.93%
CoStar Group IncCSGP74.180.07-0.41 ▼1913.33%
CSX CorpCSX34.4933.290.58 ▲2-1.06%
Cintas CorporationCTAS204.91179.438.6 ▼7978.30%pP
Cognizant Technology SolutionsCTSH77.1471.844.57 ▼128.40%
Datdog IncDDOG122.69111.78-1.28 ▲00.00%Buy
Dollar Tree IncDLTR70.9106.19-8.73 ▼2944.05%spBuy
DexComDXCM68.1191.7-7.64 ▲1842.36%
Electronic Arts IncEA142.7138.961.36 ▼197.13%
eBay IncEBAY66.2955.958.45 ▲4151.28%pP
Enphase EnergyENPH105.95120.120.05 ▼00.00%Sell
Exelon CorpEXC40.2137.25.58 ▲91.08%
Diamondback EnergyFANG194.61194.86-3.63 ▲4-7.81%
Fastenal CompanyFAST70.1866.382.88 ▲10-0.75%
Fortinet IncFTNT78.0165.878.63 ▼811.76%pP
GE HealthcareGEHC91.4281.825.14 ▲911.53%
GlobalfoundriesGFS39.6549.32-5.54 ▼910.60%spBuy+
Gilead Sciences IncGILD84.5972.818.25 ▲1116.05%pP
Alphabet IncGOOG168.56172.27-3.21 ▲8-1.55%
Alphabet IncGOOGL167.06170.56-3.1 ▲8-1.65%
Honeywell IntlHON203.78208.49-0.74 ▲10-0.12%
IDEXX LaboratoriesIDXX477.67508.420.7 ▲00.00%Sell
Illumina IncILMN141.43118.773.42 ▲78.06%
Intel CorpINTC22.5928.86-6.19 ▲2641.54%
Intuit IncINTU610.67644.85-0.03 ▼00.00%Sell
Intuitive SurgicalISRG481.95430.286.39 ▼4657.79%
JD.com IncJD46.9727.786.17 ▲110.83%
Keurig Dr PepperKDP36.3934.487.36 ▼2414.87%
Kraft Heinz CoKHC34.5934.081.81 ▼9-4.21%
KLA-TencorKLAC787.39792.94-0.45 ▲4-10.12%
Lucid GroupLCID3.343.142.09 ▼12-20.48%
Lam ResearchLRCX81.5488.54-4.35 ▲1010.32%
Lululemon Athletica IncLULU270.38321.27-3.23 ▲2833.25%
Marriott IntlMAR254.61229.571.83 ▲23.99%
Microchip TechnologyMCHP77.6885.55-3.52 ▲1011.49%
Mondelez IntlMDLZ71.5170.125.36 ▼9-1.76%
Mercadolibre IncMELI19601824.357.75 ▼2219.35%
Meta PlatformsMETA595.94491.634.47 ▲89327.84%
Monster BeverageMNST50.9549.130.35 ▲2-0.47%
Moderna IncMRNA60.299.84-6.78 ▼925.10%spBuy
Marvell Technology Group LtdMRVL73.4165.791.49 ▲63.44%
MicrosoftMSFT416.06410.82-0.57 ▲3-3.38%
Micron TechnologyMU102.25110.2-4.24 ▲107.50%
Netflix IncNFLX719.7638.954.14 ▲4865.68%
NVIDIA CorpNVDA124.92103.141.12 ▲90639.22%
NXP Semiconductors NVNXPI234.24256.69-3.2 ▲108.94%
Old Dominion Freight LineODFL191.86200.670.76 ▼4-3.16%
ON SemiconductorON71.5475.84-0.05 ▼4-3.98%
O'Reilly AutomotiveORLY1154.910743.71 ▼156.30%
Palo Alto NetworksPANW342.36316.981.88 ▼207.49%
Paychex IncPAYX138.65127.155.04 ▲1010.03%
PACCAR IncPCAR103.4197.27-2.07 ▲00.00%Buy
PinduoduoPDD154.27116.15-3.39 ▲18.72%
Pepsico IncPEP167.97175.050.64 ▼00.00%Sell
PaypalPYPL79.3665.787.59 ▲822.19%pP
QUALCOMM IncQCOM168.9178.36-3.19 ▲9-10.20%
Regeneron PharmaceuticalsREGN1012.821077.622.73 ▼00.00%Sell
Ross Stores IncROST145.58143.463.23 ▼193.04%
StarbucksSBUX96.5885.278.27 ▼72.36%
SIRIUS XM Radio IncSIRI22.7334.69-3.87 ▼3251.95%
Synopsys IncSNPS499.12549.02-3.56 ▲109.29%
Atlassian CorpTEAM171175.16-0.99 ▲2912.81%
T-Mobile USTMUS208.28180.338.56 ▼5545.41%pP
Tesla Motors IncTSLA250.08203.393.75 ▲1424.41%
The Trade DeskTTD11393.924.79 ▲813.35%
Take-Two Interactive SoftwareTTWO151.69156.210.2 ▼2-1.41%
Texas InstrumentsTXN202.71191.962.31 ▼2314.22%
Verisk AnalyticsVRSK265.67259.860.26 ▼2211.37%
Vertex PharmaceuticalsVRTX455.31454.21-0.27 ▼216.88%
Walgreens Boots AllianceWBA8.7214.08-7.2 ▲3760.38%spBuy
Warner Bros. DiscoveryWBD7.788.580.5 ▲3826.05%
WorkdayWDAY242.35234.843.14 ▼6-6.79%
Xcel Energy IncXEL63.7358.447.99 ▲1010.66%
Zoom Video CommunicationsZM68.6662.85.44 ▲6-2.04%
Zscaler IncZS173.93192.29-2.04 ▼4-10.08%

Weekly reversal levels as of the close on October 4, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA144.97135.922.08 ▲73.14%
American Airlines GroupAAL11.5111.88-0.36 ▲180.78%
Apple IncAAPL226.8205.023.91 ▼2224.38%
AbbVie IncABBV194.29177.926.61 ▼1714.96%
Airbnb IncABNB129.85137.65-4.29 ▲2111.70%
Abbott LaboratoriesABT112.64107.54.33 ▼91.17%
Arch Capital GroupACGL114.86100.18.21 ▲3741.78%
Accenture plcACN362.24321.985.29 ▲119.53%
Adobe SystemsADBE507.22545.96-0.16 ▼11.29%
Analog Devices IncADI228.23214.510.76 ▲60.17%
Archer Daniels MidlandADM59.2362.01-0.95 ▼9-2.12%
Automatic Data ProcessingADP285.16259.177.22 ▲1012.05%pP
Autodesk IncADSK271.16242.295.18 ▲1513.14%
Ameren CorporationAEE87.7478.538.09 ▲1219.62%pP
American Electric Power CoAEP100.2895.376.27 ▼3322.91%
AES CorporationAES18.9117.561.11 ▲2-0.11%
AFLAC IncAFL115.2697.089.67 ▲3040.72%pP
American International GroupAIG76.0571.91-0.64 ▲6934.41%
Assurant IncAIZ197.53178.528.13 ▼811.03%pP
Arthur J Gallagher & CoAJG289.62271.194.29 ▼3823.20%
Akamai TechnologiesAKAM101.48972.38 ▼▼10.05%dSell
Albemarle CorpALB102.0989.17-1.56 ▲00.00%Buy
Align TechnologyALGN241.35262.98-0.2 ▲2111.67%
Allstate CorporationALL190.57171.436.96 ▼5157.50%
Allegion plcALLE145.61126.227.19 ▲106.56%pP
Applied MaterialsAMAT201.97208.89-2.8 ▲9-15.31%
Amcor plcAMCR11.210.385.77 ▼1212.79%
Advanced Micro DevicesAMD170.9145.970.16 ▲14.78%
Ametek IncAME170.11164.290.91 ▲1-0.93%
Amgen IncAMGN319.66311.891.61 ▼222.82%
Ameriprise FinancialAMP486.94422.384.57 ▲712.92%
American TowerAMT223.66213.155.75 ▼2015.29%
AmentumAMTM26.4723.553.65 ▲1210.02%
Amazon.com IncAMZN186.51172.990.95 ▲30.66%
Arista NetworksANET395.97308.684.57 ▲71131.53%
Ansys IncANSS315.73327.13-0.34 ▲243.23%
Aon CorporationAON348.07319.598.1 ▼109.32%
AO Smith CorpAOS87.4810.49 ▲1-3.53%
Apache CorpAPA26.8929.36-4.43 ▼2416.57%
Air Products & ChemicalsAPD285.5268.044.46 ▲209.15%
Amphenol CorporationAPH62.460.48-0.14 ▼2-5.43%
AptivAPTV70.3375.06-0.79 ▲160.21%
Alexandria Real Estate EquitieARE114.9122.760.49 ▼00.00%Sell
Atmos EnergyATO139.84126.298.35 ▲1216.22%pP
Avalonbay CommunitiesAVB221.02205.057.69 ▼3018.22%
Broadcom LtdAVGO176.64143.882.67 ▲99242.73%
Avery DennisonAVY214.59211.86-0.16 ▲1-3.62%
American Water Works CompanyAWK142.57135.444.46 ▼229.99%
Axon EnterpriseAXON421.8327.99.18 ▲60101.25%pP
American ExpressAXP275.97233.47.25 ▲4669.40%pP
AutoZone IncAZO3033.582964.752.13 ▼10-1.76%
Boeing CoBA155177.88-4.23 ▼3826.22%
Bank of AmericaBAC40.1137.850 ▲60.28%
Ball CorporationBALL66.0263.032.28 ▲3-0.47%
Baxter InternationalBAX36.3236.093.4 ▼6-3.46%
Best BuyBBY99.6188.776.77 ▲1816.22%
Becton, Dickinson and CoBDX238.22231.620.44 ▲9-1.22%
Franklin ResourcesBEN19.922.96-4.47 ▲2522.24%
Brown-Forman CorpBF.B47.3645.351.76 ▲1-3.74%
Bunge LimitedBG98.17103.15-3.31 ▲9-0.47%
Biogen IncBIIB185.68214.56-4.36 ▼1011.97%
Bio-Rad LaboratoriesBIO343.7307.173.26 ▼107.47%
Bank of New York MellonBK71.9860.758.85 ▲4858.83%pP
Booking HoldingsBKNG4187.73675.393.93 ▲69.00%
Baker Huges CoBKR37.9333.661.41 ▲24.95%
Builders FirstSourceBLDR192.28162.525.37 ▲64.86%
BlackRock IncBLK949.19841.877.49 ▲2118.80%pP
Bristol-Myers SquibbBMY53.9645.935.6 ▲108.09%
Broadridge Financial SolutionsBR215.33204.312.08 ▼206.06%
Berkshire HathawayBRK.B461.97423.776.48 ▼4830.49%
Brown & Brown IncBRO105.6594.927.06 ▼4744.85%
Boston ScientificBSX84.5474.178.1 ▲4656.38%
BorgWarner IncBWA35.1332.671.18 ▲1-2.09%
The Blackstone GroupBX151.92133.357.24 ▲1217.09%
Boston PropertiesBXP80.7467.918.1 ▲1218.13%pP
CitigroupC62.6457.65-0.24 ▲4638.34%
ConAgra Foods IncCAG29.5131.584.16 ▼00.00%Sell
Cardinal HealthCAH111.98103.45.9 ▼72.22%
Carrier GlobalCARR80.867.668.35 ▲2333.55%
CaterpillarCAT397.09333.164.6 ▲715.54%
Chubb CorporationCB290.59270.046.86 ▼6241.46%
CBOE Holdings IncCBOE210.42191.787.75 ▼1113.75%
CBRE GroupCBRE120.84104.769.05 ▼1227.67%pP
Crown Castle InternationalCCI111.48107.255.27 ▼127.89%
Carnival CorporationCCL18.0216.012.27 ▲33.74%
Cadence Design SystemsCDNS268.65285.95-2.33 ▲115.28%
CDW CorporationCDW221.69230.5-0.52 ▲22-0.73%
Celanese CorporationCE136.67140.43-2.63 ▲174.30%
Constellation EnergyCEG285.52185.616.36 ▲210.00%
CF Industries HoldingsCF90.1577.424.53 ▲812.69%
Citizens Financial GroupCFG41.1838.033.15 ▼4446.97%
Church & Dwight CoCHD101.04100.87-0.09 ▲4-3.07%
Charter CommunicationsCHTR326.32316.381.19 ▼10-10.97%
CH Robinson WorldwideCHRW106.7391.958.12 ▲2230.27%pP
Cigna CorpCI341.7335.732.43 ▼6-3.66%
Cincinnati FinancialCINF138.72123.167.72 ▼3929.04%
Colgate-Palmolive CoCL99.04946.93 ▼4832.30%
The Clorox CompanyCLX161.57144.138.75 ▼912.26%pP
Comcast CorporationCMCSA41.1939.031.46 ▲1-1.34%
CME Group IncCME224.43205.245.17 ▲88.60%
Chipotle Mexican GrillCMG57.1157.98-0.82 ▲11-6.81%
Cummins IncCMI331.74285.635.25 ▲4236.85%
CMS Energy CorpCMS71.2265.118.07 ▲4624.49%pP
Centene CorpCNC72.0876.131.45 ▼4-1.12%
CenterPoint EnergyCNP30.5227.91-1.22 ▲14.70%
Capital One FinancialCOF153.44135.62.49 ▲4844.62%
The Cooper CompaniesCOO105.9298.188.19 ▲611.75%
ConocoPhillipsCOP114.54108.02-2.16 ▲00.00%Buy
CencoraCOR219.94233.91-0.09 ▼12.36%
Costco WholesaleCOST883.11818.325.31 ▼7674.49%
Corpay Inc.CPAY331287.335.37 ▲1215.50%
Campbell Soup CoCPB47.3546.934.42 ▼144.30%
Copart IncCPRT52.953.28-1.49 ▲11-1.40%
Camden Property TrustCPT120.86112.266.89 ▼3019.46%
Charles River Laboratories IntCRL190.74217.51-2.73 ▼84.40%
Salesforce.comCRM287.75253.441.49 ▲15.04%
CrowdStrike HoldingsCRWD292.24300.2-2.55 ▲10-12.61%
Cisco SystemsCSCO52.7548.145.39 ▲76.93%
CoStar Group IncCSGP74.180.07-0.41 ▼1913.33%
CSX CorpCSX34.4933.290.58 ▲2-1.06%
Cintas CorporationCTAS204.91179.438.6 ▼7978.30%pP
Catalent IncCTLT60.5957.14.18 ▼3931.83%
Cottera IncCTRA24.8725.99-5.05 ▲135.97%
Cognizant Technology SolutionsCTSH77.1471.844.57 ▼128.40%
CortevaCTVA58.3353.593.4 ▲64.53%
CVS CaremarkCVS64.5958.33-0.1 ▲00.00%Buy
ChevronCVX150.74153.64-3.6 ▲161.15%
Caesars EntertainmentCZR44.4737.122.36 ▲27.03%
Dominion ResourcesD58.2353.375.85 ▼1212.37%
Delta Air Lines IncDAL49.2844.011.52 ▲25.15%
DayforceDAY61.8654.673.17 ▲33.00%
DuPont de NemoursDD87.5479.553.83 ▲2918.60%
Deere & CompanyDE407.99376.734.01 ▲56.01%
Deckers OutdoorDECK166.81146.040.41 ▲15.06%
Discover Financial ServicesDFS144.89126.622.49 ▲4452.98%
Dollar GeneralDG84.35118.97-8.19 ▼2238.92%
Quest DiagnosticsDGX150.79144.134.47 ▼2713.61%
DR Horton IncDHI184.64168.617.7 ▼1219.92%
Danaher CorpDHR270.03259.932.95 ▼10-0.76%
Walt Disney CoDIS95.1598.82-2.21 ▲207.92%
Digital Realty Trust IncDLR157147.822.61 ▲7048.86%
Dollar Tree IncDLTR70.9106.19-8.73 ▼2944.05%spBuy
Healthpeak PropertiesDOC22.1220.714.42 ▼2215.63%
Dover CorpDOV188.91176.822.6 ▲4433.02%
Dow IncDOW55.3452.57-1.2 ▲10.36%
Domino's PizzaDPZ425.31461.62-4.88 ▲11-5.50%
Darden RestaurantsDRI164.84151.396.2 ▲66.77%
DTE Energy CoDTE126.98119.685.28 ▼4520.36%
Duke EnergyDUK114.05107.647.62 ▼2718.19%
DaVita IncDVA160.69143.176.79 ▲4668.09%
Devon EnergyDVN42.4245.62-5.26 ▲179.46%
DexComDXCM68.1191.7-7.64 ▲1842.36%
Electronic Arts IncEA142.7138.961.36 ▼197.13%
eBay IncEBAY66.2955.958.45 ▲4151.28%pP
Ecolab IncECL251.02236.614.26 ▲4844.21%
Consolidated EdisonED103.1597.416.08 ▼1110.79%
Equifax IncEFX283.6268.386.22 ▼129.56%
Everest GroupEG407.04376.011.72 ▲62.84%
Edison InternationalEIX86.1879.938.03 ▼3024.70%
Estee Lauder CompaniesEL95.86111.9-4.77 ▲2531.84%
Elevance HealthELV492.07541.380.15 ▼00.00%Sell
Eastman Chemical CoEMN10998.044.51 ▲4633.59%
Emerson Electric CoEMR111.44104.68-2.14 ▲00.00%Buy
Enphase EnergyENPH105.95120.120.05 ▼00.00%Sell
EOG Resources IncEOG133.12121.42-0.48 ▲00.00%Buy
EPAM SystemsEPAM198.35217.93-0.4 ▼2826.55%
Equinix IncEQIX876.88804.895.35 ▲128.71%
Equity ResidentialEQR73.5369.396.28 ▼4219.46%
EQT CorporationEQT36.9434.32-1.11 ▲11.40%
Eversource EnergyES65.3863.64.72 ▼129.22%
Essex Property TrustESS289.88273.555.63 ▼4218.40%
Eaton CorpETN333.05294.041.49 ▲20.35%
Entergy CorpETR132.5115.628.83 ▲4834.01%pP
Etsy IncETSY52.861.42-2.57 ▲3824.20%
EvergyEVRG60.3357.326.53 ▼2713.02%
Edwards LifesciencesEW65.4977.25-5.6 ▲10-2.39%
Exelon CorpEXC40.2137.25.58 ▲91.08%
Expeditors Intl of WashingtonEXPD120.44119.360.88 ▲17-3.87%
Expedia IncEXPE150.72129.154.76 ▲69.11%
Extra Space StorageEXR169.48160.285.48 ▼2114.79%
Ford MotorF10.5711.68-3.38 ▲105.46%
Diamondback EnergyFANG194.61194.86-3.63 ▲4-7.81%
Fastenal CompanyFAST70.1866.382.88 ▲10-0.75%
Freeport-McMoRan IncFCX50.5544.52-0.72 ▲10.68%
FactSet Research SystemsFDS457424.334.01 ▲32.20%
FedEx CorpFDX260.84288.26-1.53 ▼2-2.09%
FirstEnergy CorpFE43.4641.317.25 ▼4617.52%
F5 Networks IncFFIV219.91187.369.15 ▲916.76%pP
Fiserv IncFI185.42157.478.95 ▲4752.81%pP
Fair Isaac CorpFICO1913.381489.649.17 ▲101296.72%pP
Fidelity National Information FIS84.6376.256.16 ▲4442.26%pP
Fifth Third BancorpFITB42.138.954.63 ▼4653.09%
FMC CorpFMC63.9860.462.07 ▲98.17%
Fox CorpFOXA41.8136.388.37 ▼2733.71%
Federal Realty Investment TrusFRT111.35107.835.11 ▼124.26%
First Solar IncFSLR231.13213.991.07 ▲2-4.16%
Fortinet IncFTNT78.0165.878.63 ▼811.76%pP
Fortive CorpFTV76.9172.891.82 ▲20.21%
General DynamicsGD300.66282.523.44 ▲5123.46%
GoDaddy IncGDDY156.33138.085.73 ▼4883.79%
GE AerospaceGE187.08151.576.81 ▲101286.06%
GE HealthcareGEHC91.4281.825.14 ▲911.53%
Gen DigitalGEN27.4924.613.85 ▲2117.18%
GE VernovaGEV265.59170.5210 ▲101440.10%
Gilead Sciences IncGILD84.5972.818.25 ▲1116.05%pP
General Mills IncGIS73.6168.426.08 ▼95.14%
Globe Life IncGL106.5294.386.16 ▼710.12%
Corning IncGLW44.8837.656.76 ▲4247.97%
General MotorsGM45.6843.261.72 ▼70.51%
Generac HoldingsGNRC160.18138.51.01 ▲4432.38%
Alphabet IncGOOGL167.06170.56-3.1 ▲8-1.65%
Genuine PartsGPC136.7145.17-1.22 ▲195.70%
Global Payments IncGPN98.65113.20.99 ▼2521.82%
Garmin LtdGRMN170.03163.783.05 ▼4847.21%
Goldman Sachs GroupGS495.16458.252.94 ▼4645.64%
W.W. Grainger IncGWW1033.24935.634.89 ▲118.70%
Halliburton CompanyHAL31.0933.72-5.44 ▲1914.56%
Hasbro IncHAS72.3162.346.81 ▲2832.61%pP
Huntington BancsharesHBAN14.6213.513.02 ▼126.25%
HCA HoldingsHCA394.07346.078.86 ▼4353.87%pP
Home DepotHD408.36356.545.74 ▲1213.70%
Hess CorpHES140.34144.99-4.36 ▲174.92%
Hartford Financial Services GrHIG118.09104.178.36 ▼4858.06%pP
Huntington Ingalls IndustriesHII258.3256.91.4 ▼11-2.23%
Hilton Worldwide HoldingsHLT233.72206.694.14 ▲6661.76%
Hologic IncHOLX80.24773.15 ▼123.66%
Honeywell IntlHON203.78208.49-0.74 ▲10-0.12%
Hewlett Packard Enterprise CoHPE20.6218.1-0.77 ▲12.64%
HP IncHPQ35.9933.50.02 ▲00.00%Buy
Hormel Foods CorpHRL31.3532.79-0.21 ▼18-1.00%
Henry Schein IncHSIC70.5668.111.23 ▲10-2.22%
Host Hotels & ResortsHST17.8617.270.47 ▲2-5.40%
Hershey CoHSY191.84191.660.71 ▼8-3.68%
Hubbell IncHUBB429.72374.454.28 ▲4232.18%
Humana IncHUM240.03366.5-5.32 ▼831.70%
Howmet AerospaceHWM102.0385.138.57 ▼48111.72%pP
Intl Business MachinesIBM226188.559.43 ▲1223.24%pP
IntercontinentalExchangeICE162.76146.048.54 ▼4542.50%
IDEXX LaboratoriesIDXX477.67508.420.7 ▲00.00%Sell
IDEX CorpIEX211.1203.050.75 ▲1-1.80%
Intl. Flavors & FragrancesIFF100.4794.134.44 ▼4534.66%
Incyte CorporationINCY67.4960.82.33 ▲1714.37%
Intel CorpINTC22.5928.86-6.19 ▲2641.54%
Intuit IncINTU610.67644.85-0.03 ▼00.00%Sell
Invitation HomesINVH34.5436.370.63 ▼00.00%Sell
Intl. Paper CoIP48.5345.134.04 ▼2125.60%
Interpublic Group of CompaniesIPG30.7930.251.52 ▼6-4.85%
Iqvia HoldingsIQV229.84228.192.04 ▼10-3.83%
Ingersoll-Rand PlcIR101.1388.481.63 ▲23.89%
Iron Mountain IncIRM118.2898.189.37 ▼4891.76%pP
Intuitive SurgicalISRG481.95430.286.39 ▼4657.79%
Gartner IncIT513.71467.355.94 ▲1212.81%
Illinois Tool WorksITW258.41243.473.43 ▲52.34%
Invesco LtdIVZ17.7415.912.66 ▲129.78%
JacobsJ140.04118.663.89 ▲1216.41%
JB Hunt Transport ServicesJBHT164.52176.190.83 ▼00.00%Sell
Jabil Circuit IncJBL121.66109.160.61 ▲10.17%
Johnson Controls IntlJCI75.6868.194.36 ▲3229.90%
Jack Henry & AssociatesJKHY182.14165.63.44 ▲106.76%
Johnson & JohnsonJNJ160.29155.664.4 ▼113.57%
Juniper NetworksJNPR38.8237.096.12 ▼188.92%
JPMorgan Chase & CoJPM211.22199.692.29 ▼4638.89%
Kellanova CoK80.6169.5610 ▲97.32%
Keurig Dr PepperKDP36.3934.487.36 ▼2414.87%
KeyCorpKEY16.7815.034.02 ▼128.33%
Keysight TechnologiesKEYS156.38141.394.51 ▲60.80%
Kraft Heinz CoKHC34.5934.081.81 ▼9-4.21%
Kimco RealtyKIM22.9420.837.67 ▼1210.87%
KKR & CoKKR133.28108.817.69 ▲48118.53%pP
KLA-TencorKLAC787.39792.94-0.45 ▲4-10.12%
Kimberly-ClarkKMB140.89134.892.56 ▼3011.71%
Kinder Morgan IncKMI23.6220.046.18 ▲3032.47%
CarMax IncKMX73.0980.650.46 ▼00.00%Sell
Coca Cola CoKO70.1765.838.28 ▼2313.32%
The Kroger CoKR55.8952.422.95 ▲112.27%
Kenvue IncKVUE22.1620.658.43 ▼85.12%
Loews CorporationL79.2875.242.47 ▼6934.15%
Leidos HoldingsLDOS166.39144.946.53 ▲4860.39%pP
Lennar CorpLEN182.25165.595.21 ▼1213.88%
Laboratory Corp. of AmericaLH216211.672.51 ▼9-6.90%
L3Harris TechnologiesLHX243.66223.362.63 ▲4831.35%
Linde plcLIN468.18448.734.72 ▼155.27%
LKQ CorpLKQ39.2243.42-2.16 ▼2310.76%
Eli Lilly & CoLLY887.16839.422.39 ▼78140.96%
Lockheed MartinLMT605.13512.5610 ▲2835.12%
Alliant EnergyLNT60.1955.188.03 ▼2218.11%pP
Lowe's CompaniesLOW267.76237.046.22 ▲1214.43%pP
Lam ResearchLRCX81.5488.54-4.35 ▲1010.32%
Lululemon Athletica IncLULU270.38321.27-3.23 ▲2833.25%
Southwest Airlines CoLUV31.2527.422.86 ▲55.90%
Las Vegas SandsLVS52.5842.742.16 ▲12.36%
Lamb Weston HoldingsLW68.8574.03-4.52 ▲2613.21%
LyondellBasell Industries NVLYB96.7598.57-0.83 ▲▲17-1.66%dBuy
Live Nation EntertainmentLYV110.8795.444.4 ▲614.31%
Mid-America Apartment CommunitMAA154.62146.217.14 ▼2113.77%
MastercardMA497.7455.756.28 ▲99.38%pP
Marriott IntlMAR254.61229.571.83 ▲23.99%
Masco CorpMAS82.3772.866.6 ▲1113.38%
McDonald's CorpMCD303.76273.158.2 ▲910.85%pP
Microchip TechnologyMCHP77.6885.55-3.52 ▲1011.49%
McKesson CorpMCK485.42549.73-5.99 ▼44.55%
Moody's CorpMCO460.53425.977.3 ▼4734.38%
Mondelez IntlMDLZ71.5170.125.36 ▼9-1.76%
Medtronic IncMDT88.2683.596.08 ▼74.23%
MetLife IncMET84.0473.525.89 ▲1214.28%
Meta PlatformsMETA595.94491.634.47 ▲89327.84%
MGM Resorts IntlMGM40.4341.09-2.72 ▲9-19.65%
Mohawk IndustriesMHK154.44135.777.39 ▼1221.90%
McCormick & CoMKC80.6176.217.03 ▼119.36%
MarketAxess HoldingsMKTX273.65228.817.33 ▲1020.92%pP
Martin Marietta MaterialsMLM524.11556.77-2.02 ▲81.58%
Marsh & McLennan CompaniesMMC222.16215.333.78 ▼3813.39%
3M CoMMM135.27113.329.53 ▼2954.77%pP
Monster BeverageMNST50.9549.130.35 ▲2-0.47%
Altria GroupMO50.148.475.46 ▼2914.23%
Molina HealthcareMOH330.67325.662.5 ▼9-5.75%
The Mosaic CompanyMOS26.9329.04-2.48 ▲▲5424.31%dBuy
Marathon PetroleumMPC171.98175.88-1.42 ▼4-2.85%
Monolithic Power SystemsMPWR935.61797.033.6 ▼2338.61%
Merck & CoMRK109.77122.42-4.06 ▼94.51%
Moderna IncMRNA60.299.84-6.78 ▼925.10%spBuy
Marathon OilMRO28.9926.47-0.64 ▲00.00%Buy
Morgan StanleyMS107.8896.782 ▲76.26%
MSCI IncMSCI589.72526.965.3 ▼109.09%
MicrosoftMSFT416.06410.82-0.57 ▲3-3.38%
Motorola SolutionsMSI450.3387.619.52 ▼4850.60%pP
M&T Bank CorporationMTB178.74159.624.96 ▲4436.11%
Match GroupMTCH37.633.513.69 ▲118.08%
Mettler-Toledo IntlMTD1452.821363.230.9 ▲4220.57%
Micron TechnologyMU102.25110.2-4.24 ▲107.50%
Norwegian Cruise Line HoldingsNCLH20.3917.553.22 ▲34.62%
Nasdaq OMX GroupNDAQ72.1265.668.59 ▼4739.01%pP
Nordson CorpNDSN252243.293.12 ▲6-2.33%
NextEra Energy IncNEE83.8574.956.3 ▲2835.24%
Newmont GoldcorpNEM53.3446.597.66 ▼2633.35%
Netflix IncNFLX719.7638.954.14 ▲4865.68%
NiSource IncNI34.6430.728.88 ▲3028.30%pP
Nike IncNKE82.2581.541.16 ▲2-3.69%
Northrop GrummanNOC536.74486.868.36 ▼1011.58%pP
ServiceNowNOW917.68772.236.22 ▲1523.68%pP
NRG Energy IncNRG95.3572.385.62 ▲66156.18%pP
Norfolk SouthernNSC247.92232.223.62 ▼100.18%
NetApp IncNTAP123.39116.73-0.8 ▼00.00%wBuy
Northern TrustNTRS90.4684.972.42 ▼4620.92%
Nucor CorpNUE151.44163.66-3.65 ▲2313.94%
NVIDIA CorpNVDA124.92103.141.12 ▲90639.22%
NVR IncNVR95158251.028.62 ▼4651.49%pP
News CorpNWSA26.1425.89-0.83 ▼7342.76%
NXP Semiconductors NVNXPI234.24256.69-3.2 ▲108.94%
Realty Income CorpO62.0158.217.11 ▼1210.87%
Old Dominion Freight LineODFL191.86200.670.76 ▼4-3.16%
ONEOK IncOKE95.2382.678.02 ▼6342.65%pP
Omnicom Group IncOMC101.5593.75.62 ▲4424.40%
ON SemiconductorON71.5475.84-0.05 ▼4-3.98%
Oracle CorpORCL170.86141.638.41 ▲2038.01%
O'Reilly AutomotiveORLY1154.910743.71 ▼156.30%
Otis WorldwideOTIS104.5693.921.63 ▲10.11%
Occidental PetroleumOXY55.7658.91-6.46 ▲177.08%
Palo Alto NetworksPANW342.36316.981.88 ▼207.49%
Paramount GlobalPARA10.5211.43-1.36 ▲3820.24%
Paycom SoftwarePAYC167.97158.431.7 ▲3-1.26%
Paychex IncPAYX138.65127.155.04 ▲1010.03%
PACCAR IncPCAR103.4197.27-2.07 ▲00.00%Buy
PG&E CorpPCG19.7118.376.79 ▼2211.54%
Public Service Enterprise GrouPEG92.0376.28.99 ▲3148.36%pP
Pepsico IncPEP167.97175.050.64 ▼00.00%Sell
Pfizer IncPFE28.5828.30.33 ▼11-5.08%
Principal Financial GroupPFG87.3279.142.69 ▲21.50%
Procter & Gamble CoPG168.88166.313.07 ▼367.79%
Progressive CorpPGR255.36216.869.42 ▼5788.18%pP
Parker HannifinPH630.68538.87.73 ▲4856.89%pP
PulteGroup IncPHM139.44123.026.87 ▲1219.33%
Packaging Corp. of AmericaPKG213.37194.277.63 ▲6355.00%pP
Prologis IncPLD122.42119.043.25 ▼121.72%
Philip Morris IntlPM119.1108.968.79 ▼2427.37%
PNC Financial Services GroupPNC182.26167.255.13 ▼4640.48%
Pentair IncPNR95.8882.627.33 ▲108.34%
Pinnacle West CapitalPNW87.9881.57.39 ▼2717.92%
Insulet CorpPODD229.94193.645.79 ▲1721.46%
Pool CorpPOOL363.91343.312 ▲10-1.95%
PPG Industries IncPPG128.57125.950.56 ▲1-4.55%
PPL CorpPPL32.5530.168.23 ▼4625.19%
Prudential FinancialPRU122.99113.461.18 ▲52.41%
Public StoragePSA345.4311.778.8 ▼2020.16%
Phillips 66PSX138.62141.49-2.56 ▲▲17-0.52%dBuy
PTC IncPTC179.6170.85-0.26 ▲1-1.11%
Quanta ServicesPWR305.72257.923.62 ▲312.96%
PaypalPYPL79.3665.787.59 ▲822.19%pP
QUALCOMM IncQCOM168.9178.36-3.19 ▲9-10.20%
Qorvo IncQRVO102112.09-2.39 ▼43.56%
Royal Caribbean CruisesRCL179.44149.255.12 ▲815.21%
Regency CentersREG70.8565.747.83 ▼1615.50%
Regeneron PharmaceuticalsREGN1012.821077.622.73 ▼00.00%Sell
Regions FinancialRF22.8420.924.42 ▼1413.63%
Raymond James FinancialRJF127.13115.711.92 ▲21.70%
Ralph LaurenRL196.17169.943.57 ▲612.10%
ResMed IncRMD233.98210.117.06 ▼4238.45%
Rockwell AutomationROK267.01274.5-0.35 ▲9-9.87%
Rollins IncROL49.8247.562.7 ▼4626.51%
Roper IndustriesROP544.86537.830.41 ▲2-2.69%
Ross Stores IncROST145.58143.463.23 ▼193.04%
Republic Services IncRSG200.67191.823.51 ▼5136.31%
Raytheon TechnologiesRTX124.91106.878.46 ▼4048.61%
RevvityRVTY123.96114.854.26 ▼2012.57%
SBA CommunicationsSBAC235.37214.286.41 ▼1212.08%
StarbucksSBUX96.5885.278.27 ▼72.36%
Charles Schwab CorpSCHW64.7568.77-3.5 ▲11-2.88%
Sherwin-Williams CoSHW371.3338.198.55 ▼1216.94%
J. M. Smucker CoSJM117.39115.021.63 ▼9-4.96%
Schlumberger LtdSLB45.4646.32-3.54 ▲▲9-4.55%dBuy
Super Micro ComputerSMCI41.2365.9-4.51 ▲1042.79%
Snap-on IncSNA286.74273.182.56 ▲102.10%
Synopsys IncSNPS499.12549.02-3.56 ▲109.29%
Southern CompanySO90.3181.888.08 ▼2726.33%pP
SolventumSOLV67.7459.837.14 ▲811.80%
Simon Property GroupSPG169.58155.95.45 ▼4843.91%
S&P GlobalSPGI512.17467.528.2 ▼4729.85%pP
Sempra EnergySRE82.678.044.68 ▼2213.26%
Steris CorpSTE231.02228.812.76 ▼21-0.70%
Steel Dynamics IncSTLD128.22119.22-1.85 ▲00.00%Buy
State Street CorpSTT87.3180.145.47 ▲1210.79%
Seagate TechnologySTX107.2496.952.08 ▲6870.68%
Constellation BrandsSTZ246.67244.22-0.41 ▲1-4.86%
Smurfit WestRockSW46.7645.05-0.5 ▲1-6.95%
Stanley Black & DeckerSWK107.3894.066.83 ▲1012.38%
Skyworks SolutionsSWKS96.83106.13-1.99 ▼42.74%
Synchrony FinancialSYF51.8644.343.11 ▲4454.35%
Stryker CorpSYK351.22341.014.21 ▼6-0.66%
Sysco CorpSYY75.4173.882.45 ▼9-1.11%
AT&T IncT21.9118.878.67 ▲4838.41%
Molson Coors BrewingTAP56.0753.521.96 ▲1-1.63%
TransDigm Group IncTDG1355.461243.315.17 ▲4853.58%
Teledyne TechnologiesTDY440.7408.934.97 ▲104.38%
Techne CorpTECH74.7872.490.2 ▲2-5.43%
TE Connectivity LtdTEL145.45144.34-0.6 ▼1-3.80%
Teradyne IncTER130.5136.27-1.13 ▲4-5.34%
Truist Financial CorpTFC42.3939.832.5 ▼149.20%
TeleflexTFX239.18223.515.14 ▼92.70%
Target CorpTGT152.88146.051.43 ▲6-4.04%
TJX CompaniesTJX114.69108.265.73 ▼7946.87%
Thermo Fisher ScientificTMO598.61580.923.33 ▼10-0.93%
T-Mobile USTMUS208.28180.338.56 ▼5545.41%pP
Tapestry IncTPR46.540.362.86 ▲38.27%
Targa Resources CorpTRGP158.02129.668.63 ▼3682.37%pP
Trimble NavigationTRMB62.1455.042.94 ▲25.59%
T. Rowe Price GroupTROW108.47111.57-2.45 ▲9-4.50%
The Travelers CompaniesTRV236.21212.967.74 ▲1211.25%
Tractor Supply CoTSCO294.97260.232.95 ▲4338.74%
Tesla Motors IncTSLA250.08203.393.75 ▲1424.41%
Tyson Foods IncTSN58.5561.591.81 ▼00.00%Sell
Trane TechnologiesTT388.36320.938.11 ▲4878.37%
Take-Two Interactive SoftwareTTWO151.69156.210.2 ▼2-1.41%
Texas InstrumentsTXN202.71191.962.31 ▼2314.22%
Textron IncTXT86.7489.29-0.19 ▼4-0.56%
Tyler TechnologiesTYL579.45534.596.08 ▼2326.43%
United Continental HoldingsUAL59.2245.864.18 ▲317.55%
Uber TechnologiesUBER74.2867.672.48 ▲73.17%
UDR IncUDR44.5941.157.15 ▼3017.03%
Universal Health ServicesUHS215.68198.898.35 ▼4659.87%
Ulta SalonULTA381.8405.330.17 ▲2615.81%
Unitedhealth GroupUNH591.2550.615.19 ▼1212.77%
Union PacificUNP238.86236.952.61 ▼11-1.61%
United Parcel ServiceUPS131.25136.82-2.13 ▲357.09%
United Rentals IncURI789.52662.84.96 ▲4873.77%
U.S. BancorpUSB44.742.353.44 ▼124.93%
Visa IncV277.93268.153.11 ▼50.56%
VICI PropertiesVICI32.4230.856.93 ▼117.17%
Valero EnergyVLO142.42150.89-3.67 ▲62.86%
Veralto CorpVLTO112.02101.836.02 ▼4241.46%
Vulcan MaterialsVMC241.43254.74-1.58 ▲81.15%
Verisk AnalyticsVRSK265.67259.860.26 ▼2211.37%
VeriSign IncVRSN186.9179.711.72 ▲1-1.82%
Vertex PharmaceuticalsVRTX455.31454.21-0.27 ▼216.88%
Vistra EnergyVST138.4175.48.21 ▲82467.72%
Ventas IncVTR62.5353.269.69 ▼2232.79%pP
ViatrisVTRS11.5911.030.98 ▼11-1.19%
Verizon CommunicationsVZ44.1841.324.5 ▲4822.79%
Westinghouse Air Brake Techn.WAB183.3155.846.52 ▲4864.14%
Waters CorpWAT352.51321.893.07 ▲95.54%
Walgreens Boots AllianceWBA8.7214.08-7.2 ▲3760.38%spBuy
Warner Bros. DiscoveryWBD7.788.580.5 ▲3826.05%
Western DigitalWDC66.3563.82-1.66 ▲1-3.69%
Wisconsin EnergyWEC95.4888.368.27 ▼1013.83%
Welltower IncWELL125.56110.669.52 ▼7769.26%pP
Wells Fargo & CoWFC56.9657.8-1.66 ▲4-4.07%
Waste ManagementWM208.09201.42-0.4 ▼90.48%
Williams CompaniesWMB49.6341.416.34 ▲3136.35%
Wal-Mart StoresWMT80.9469.839.72 ▲3850.41%pP
W.R. BerkleyWRB58.5154.324.38 ▼5536.39%
West Pharmaceutical ServicesWST296.5329.84-1.68 ▲2016.63%
Willis Tower WatsonWTW290.69271.156.49 ▼1511.35%
Weyerhaeuser CoWY32.8830.394.31 ▲105.05%
Wynn Resorts LtdWYNN105.4585.230.4 ▲18.21%
Xcel Energy IncXEL63.7358.447.99 ▲1010.66%
Exxon MobilXOM124.83111.590.56 ▲00.00%Buy
Xylem IncXYL133.47129.36-0.92 ▲2-1.33%
Yum! Brands IncYUM136.57131.540.64 ▲1-2.44%
Zimmer Biomet HoldingsZBH104.68115.47-2.56 ▼2412.96%
Zebra TechnologiesZBRA366.72323.454.96 ▲4235.30%
Zoetis IncZTS190.03179.284.03 ▲126.41%

Weekly reversal levels as of the close on October 4, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA39.1233.41-0.88 ▲10.57%
AAON IncAAON107.7186.446.83 ▲1422.91%
Acadia Healthcare CompanyACHC55.875.260.16 ▼111.76%
AECOM TechnologyACM103.7492.336.27 ▲87.67%pP
Agree Realty CorpADC73.8866.358.96 ▼2122.22%pP
Adient plcADNT22.1626.5-3.53 ▲5438.46%
American Financial GroupAFG138.65128.094.43 ▲77.12%
AGCO CorporationAGCO97.4599.7-1.99 ▲2214.06%
Applied Industrial TechnologieAIT221.86191.694.71 ▲6863.48%
ALLETE IncALE64.2162.511.3 ▲277.37%
Allegro MicroSystemsALGM21.4526.34-3.36 ▲1012.16%
Ally Financial IncALLY35.1239.42-3.84 ▼3-8.03%
Arcadium LithiumALTM3.083.51-3.48 ▲6168.57%
Altair EngineeringALTR95.4385.550.65 ▲74.39%
Autoliv IncALV93.7105.67-4.67 ▲1615.30%
Antero Midstream PartnersAM15.814.092.42 ▲78.52%
Amedisys IncAMED96.1294.512.06 ▼13-1.21%
Affiliated Managers GroupAMG181.18161.173.76 ▲128.34%
American Homes 4 RentAMH38.3437.413.69 ▼92.82%
Amkor TechnologyAMKR30.534.67-3.39 ▲9-13.38%
AutoNation IncAN171.25163.21.15 ▼▼2-2.03%dSell
Abercrombie & Fitch ANF146.32130.99-1.81 ▼71387.73%
AppFolioAPPF227.12237.76-0.74 ▲9-13.97%
Antero ResourcesAR29.9930.21-3.28 ▲9-17.38%
AramarkARMK37.8233.797.14 ▲4833.64%
Arrow ElectronicsARW130.95124.882.05 ▲70.91%
Arrowhead PharmaceuticalsARWR18.8225.51-3.53 ▼819.68%
Associated Banc-CorpASB21.0220.72-0.05 ▼6-7.64%
On Assignment IncASGN94.2695.870.01 ▲9-8.39%
Ashland IncASH85.5992.34-3.69 ▲138.28%
AptarGroup IncATR160.58146.875.58 ▲9851.35%
Avient Corp.AVNT49.1444.494.14 ▲4223.62%
Avnet IncAVT54.0551.060.61 ▲1-0.18%
Avantor IncAVTR25.3123.664.89 ▼10-0.90%
Axalta Coatings Systems LtdAXTA35.6334.341.84 ▲220.48%
Acuity Brands IncAYI306.83239.95.09 ▲621.57%
Aspen TechnologyAZPN239.1210.425.71 ▲813.13%
AzentaAZTA48.2755.18-3.31 ▼74.42%
BrunswickBC82.3876.531.77 ▲2-1.58%
Brinks CoBCO111.4999.845.11 ▲4750.70%
Belden IncBDC117.4698.786.62 ▲3439.48%pP
Berry Plastics GroupBERY66.662.44.29 ▼126.56%
Brighthouse FinancialBHF45.6946.11-0.96 ▲8-10.50%
BJ's Wholesale ClubBJ86.580.05-2.28 ▲00.00%Buy
Black Hills CorpBKH59.9557.434.44 ▼125.03%
TopBuild CorpBLD385.85414.73-1.23 ▲8-3.56%
Blackbaud IncBLKB82.4178.414.15 ▼235.65%
BioMarin PharmaceuticalsBMRN69.5184.54-3.61 ▼21.12%
BellRing BrandsBRBR62.1255.293.6 ▲36.30%
Bruker CorporationBRKR6765.090.37 ▲1-3.54%
Brixmor Property GroupBRX27.2924.718.7 ▼1418.76%pP
Burlington StoresBURL264.28244.344.75 ▼1931.98%
BWX Technologies IncBWXT117.7195.45 ▲102110.91%
Boyd Gaming CorpBYD64.858.24.8 ▲67.14%
CACI InternationalCACI511.8438.088.45 ▲5150.77%pP
Cadence BankCADE31.2429.62.22 ▼124.55%
Avis Budget GroupCAR88.35103.11-3.6 ▲5656.34%
Casey's General StoresCASY370.593451.5 ▼6652.07%
Commerce BancsharesCBSH58.5258.142.03 ▼4312.28%
Cabot CorpCBT110.4896.285.73 ▲711.33%pP
Chemours CoCC19.5722.34-3.54 ▲3329.38%
Crown Holdings IncCCK93.7885.817.2 ▲107.18%
COPT Defense PropertiesCDP31.0527.478.28 ▼2225.51%pP
Celsius HoldingsCELH30.2548.87-5.53 ▲1648.36%
Cullen/Frost BankersCFR113.32104.981.96 ▼11-0.23%
The Carlyle Group LPCG46.8840.6-0.07 ▲26.74%
Cognex CorporationCGNX39.5243.2-4.32 ▲9-9.78%
Churchill Downs IncCHDN137.53132.440.23 ▼235.35%
Chemed CorpCHE581.55562.572.95 ▲9-1.16%
Choice Hotels International InCHH132.16121.132.64 ▲124.57%
Chord EnergyCHRD136.45160.73-7.79 ▲99.03%spBuy
ChampionXCHX32.4732.62-2.7 ▲9-6.87%
CIENA CorpCIEN66.6951.867.29 ▲723.89%pP
Civitas ResourcesCIVI54.2365-6.94 ▼1719.85%
Cliffs Natural ResourcesCLF1315.12-5.31 ▲2327.37%
Clean Harbors IncCLH245.79215.25.29 ▼4649.55%
Commercial MetalsCMC53.3555.39-1.52 ▲4-6.36%
Core & Main IncCNM43.0349.52-4.38 ▼4-12.91%
CNO Financial GroupCNO34.9730.388.19 ▼2226.93%pP
CNX Resources IncCNX34.125.118.93 ▲3060.40%
ConcentrixCNXC52.5870.11-1.64 ▼217.04%
Coherent CorpCOHR95.3368.66.53 ▲724.40%
Coca-Cola Bottling CoCOKE1292.091087.778.4 ▼4790.01%
Columbia Banking SystemCOLB25.6722.435.15 ▼1217.86%
Columbia Sportswear CompanyCOLM82.4379.211.42 ▲6-1.69%
Coty IncCOTY8.9910.19-2.8 ▲2619.08%
Capri HoldingsCPRI42.2835.95.37 ▲310.54%
Crane CoCR159.17135.633.23 ▲6996.58%
Carter's IncCRI64.7764.61.86 ▼3-9.04%
Crocs IncCROX141.93130.560.02 ▲1-1.50%
Cirrus Logic IncCRUS119.61118.690.71 ▼2112.69%
Carlisle CompaniesCSL454.48385.763.39 ▲4868.42%
CubeSmartCUBE51.1647.727.69 ▼2015.80%
Cousins PropertiesCUZ28.9326.417.69 ▼1217.32%
CommVault SystemsCVLT153.19122.698.71 ▼47118.91%pP
Curtiss-Wright CorpCW337.5282.218.61 ▲6993.97%pP
Crane NEXT CoCXT55.8860.38-1.85 ▼81.48%
CytokineticsCYTK56.6858.82-0.85 ▼2110.50%
Darling InternationalDAR36.9440.03-0.98 ▼4-0.38%
DropboxDBX25.3723.343.2 ▲64.45%
Donaldson CompanyDCI73.770.62-0.05 ▲10.29%
HF SinclairDINO46.7453.19-3.93 ▲2214.40%
Dick's Sporting GoodsDKS215.03200.90.63 ▼4455.60%
Dolby LaboratoriesDLB75.7176.48-2.89 ▲194.91%
DoximityDOCS43.8332.759.91 ▲2056.37%
DynatraceDT53.8347.515.9 ▲812.54%
DT MidstreamDTM84.0567.488.35 ▲3247.69%pP
DuolingoDUOL283.49211.697.89 ▲740.53%
Euronet Worldwide IncEEFT97.72104.75-1.54 ▼42.51%
EastGroup PropertiesEGP179.99176.393.16 ▼133.32%
Encompass HealthEHC94.584.535.61 ▲4140.67%pP
E.L.F. BeautyELF105.89157.75-5.67 ▼931.60%
Equity LifeStyle PropertiesELS69.2866.814.96 ▼123.59%
EMCOR Group IncEME435351.225.77 ▲49109.90%
EnovisENOV40.6950.05-3.56 ▼2428.22%
EnerSysENS100.43102.86-0.78 ▲8-6.26%
The Ensign GroupENSG144.26132.967.48 ▼6148.31%
Entertainment Properties TrustEPR47.7244.347.69 ▼1210.08%
AXA Equitable HoldingsEQH42.8938.631.79 ▲4651.77%
Erie Indemnity CoERIE542.86437.810 ▲1143.16%
ESAB CorporationESAB103.1595.752.25 ▲2-2.35%
Essent GroupESNT64.1859.874.99 ▼4831.06%
Evercore PartnersEVR251.74215.136.89 ▼4877.76%pP
East West BancorpEWBC82.9276.222.37 ▼127.27%
Expand EnergyEXE85.6378.27-1.72 ▲14.07%
ExelixisEXEL26.6624.235.78 ▼1117.70%
Exlservice HoldingsEXLS38.7733.157.42 ▲1423.67%pP
Eagle Materials IncEXP282.78242.146.36 ▲1014.65%
Exponent IncEXPO114.63100.245.52 ▲2320.59%
First American FinancialFAF64.7959.566.99 ▼1112.02%
Fortune Brands InnovationsFBIN86.8474.17.37 ▲1010.44%pP
FirstCash IncFCFS113.89111.72.09 ▼7-4.84%
FTI Consulting IncFCN225.4217.211.45 ▼121.77%
First Financial BanksharesFFIN35.8932.455.09 ▼1214.05%
Federated HermesFHI36.8833.733.85 ▲35.49%
First Horizon NationalFHN15.5715.030.11 ▼14-1.89%
Five BelowFIVE94.27109.87-2.32 ▲2845.03%
Comfort Systems USAFIX402.53312.585.52 ▲49125.27%
Flowers FoodsFLO22.423.421.17 ▼00.00%Sell
Fluor CorporationFLR49.9744.631.37 ▲14.91%
Flowserve CorpFLS52.6945.991.74 ▲13.01%
F.N.B. CorporationFNB13.8413.590.28 ▼141.17%
Floor & Decor HoldingsFND111.96105.553.57 ▲6-0.36%
Fidelity National FinancialFNF60.2154.118.3 ▼1214.90%pP
First Industrial Realty TrustFR54.7751.35.96 ▼127.43%
Frontier CommunicationsFYBR35.3629.038.82 ▲4872.40%
Genpact LtdG39.6235.977.22 ▼1015.51%
Gap IncGAP21.2522.97-1.96 ▼4-6.14%
GATX CorpGATX129.63136.71-0.06 ▼00.00%Sell
Glacier Bancorp IncGBCI45.5741.093.94 ▼1213.50%
Greif IncGEF62.1463.640.31 ▲8-4.44%
Graco IncGGG85.7981.272.48 ▲20.87%
Graham Holdings CoGHC810.19719.924.15 ▲4829.71%
Gaming and Leisure PropertiesGLPI5148.185.63 ▼125.79%
GameStop CorpGME21.420.35-0.49 ▼2242.76%
Globus MedicalGMED70.6665.771.68 ▼219.21%
Gentex CorpGNTX2932.5-4.41 ▲1313.43%
Graphic Packaging Holding CoGPK28.7927.743.26 ▼124.69%
Goodyear Tire & RubberGT8.5310.07-5.9 ▲2530.99%
Chart Industries IncGTLS123.81138.84-3.69 ▲9-5.76%
GXO LogisticsGXO49.352.6-0.15 ▲8-3.22%
Hyatt Hotels CorpH153.69143.161.47 ▲51.71%
Haemonetics CorpHAE77.8983.21-3.76 ▲8-1.16%
Halozyme TherapeuticsHALO59.1852.585.68 ▼3246.49%
Helen of TroyHELE62.7871.33-5.21 ▲2844.57%
Hilton Grand VacationsHGV36.5741.12-2.94 ▲91.80%
Houlihan Lokey IncHLI161.63143.946.64 ▼4853.29%
Harley-DavidsonHOG34.7837.952.32 ▼00.00%Sell
Home BancsharesHOMB26.5125.483.07 ▼125.62%
HealthEquity IncHQY83.0975.290.37 ▲00.00%Buy
Healthcare Realty TrustHR17.4716.673.37 ▼2010.64%
H&R Block IncHRB62.4857.087.5 ▼6385.57%
Hancock WhitneyHWC50.7347.781.17 ▼4622.27%
Hexcel CorpHXL60.2764.15-2.02 ▲178.74%
Interactive Brokers GroupIBKR147.85116.186.79 ▲3968.32%
International BancsharesIBOC58.5856.950.67 ▼4823.38%
IdaCorp IncIDA101.5797.994.59 ▼103.91%
Illumina IncILMN141.43118.773.42 ▲78.06%
IngredionINGR135.1126.28.51 ▼4731.80%
IPG Photonics CorpIPGP74.479.56-4.8 ▲3725.24%
Iridium CommunicationsIRDM29.9527.571.52 ▲22.25%
Independence Realty TrustIRT19.5318.346 ▼4224.63%
ITT CorpITT148.21128.263.99 ▲4845.75%
Jazz Pharmaceuticals plcJAZZ109.38114.340.08 ▼4-1.81%
Jefferies Financial GroupJEF63.3452.138.4 ▼4474.83%pP
Janus Henderson groupJHG38.9434.35.06 ▲4343.00%
Jones Lang LasalleJLL260.86225.417.64 ▼4568.25%pP
Nordstrom IncJWN21.9720.741.06 ▼4223.50%
KB HomeKBH81.7776.184.45 ▼4861.25%
KBR IncKBR68.2562.64-0.3 ▲00.00%Buy
Kyndryl HoldingsKD23.6322.48-2.36 ▲21-13.35%
Kirby CorpKEX123.23109.062.95 ▲3548.52%
Kemper CorpKMPR61.2558.190.31 ▼4329.63%
Knife RiverKNF88.9675.025.88 ▲1214.71%
Kinsale Capital GroupKNSL486.93427.644.22 ▼1010.67%
Knight TransportationKNX49.8553.511.52 ▼00.00%Sell
Kilroy Realty CorpKRC38.2234.374.02 ▲127.39%
Kite Realty Group TrustKRG25.9323.638.21 ▼1817.86%
Lithia Motors IncLAD310.5271.224.08 ▲913.87%
Lamar Advertising CoLAMR132.61120.285.88 ▲4840.00%
Lancaster ColonyLANC176.91188.97-2.39 ▼6-1.01%
Lear CorpLEA108.04120.78-3.16 ▲2519.77%
Lincoln Electric HoldingsLECO191.5204.71-2.65 ▲195.43%
Littelfuse IncLFUS258.39248.090.6 ▼▼6-5.58%dSell
Lennox IntlLII594.05532.124.53 ▼76128.48%
Lumentum HoldingsLITE68.849.455.95 ▲732.36%
LivaNovaLIVN53.8349.31-0.96 ▲00.00%Buy
Lantheus HoldingsLNTH107.7991.084.18 ▼2242.25%
Light & WonderLNW93.39106.430.5 ▼1-1.44%
Grand Canyon EducationLOPE139.23145.9-0.54 ▼4-1.21%
Louisiana-PacificLPX105.7792.825.89 ▲4468.85%
Lattice SemiconductorLSCC53.0158.52-3.12 ▲1711.69%
Landstar System IncLSTR177.15188.46-0.43 ▼00.00%Sell
Macy's IncM15.817.21-3.8 ▲113.60%
ManpowerGroupMAN71.4174.430.18 ▲17-0.90%
Manhattan AssociatesMANH282.41245.45.74 ▲108.46%pP
Masimo CorpMASI138.83116.821.02 ▲14.10%
Mattel IncMAT19.2617.952.85 ▼100.68%
MDU Resources GroupMDU27.2524.54.24 ▲3434.10%
Medpace HoldingsMEDP343.05385.21-3.79 ▼53.59%
Middleby CorpMIDD134.48131.342.16 ▼9-1.53%
MKS Instruments IncMKSI105.86120.73-3.02 ▼9-5.18%
MAXIMUS IncMMS91.2586.931.63 ▲216.94%
Morningstar IncMORN318.96301.052.48 ▲6452.59%
MP MaterialsMP17.3813.472.3 ▲1-4.08%
Mine Safety Appliances CoMSA171.99185.91-2.31 ▼83.04%
MSC Industrial Direct CoMSM83.481.020.01 ▲1-3.94%
Matador Resources CompanyMTDR54.0858.96-4.18 ▲9-3.21%
MGIC Investment CorpMTG25.723.187.29 ▼7783.18%
Vail Resorts IncMTN173.22191.15-0.56 ▼2415.32%
MACOM Technology SolutionsMTSI110.2298.840.52 ▲10.21%
MasTecMTZ127.13103.54.08 ▲313.23%
Murphy OilMUR36.0539.46-4.97 ▲1914.80%
Murphy USA IncMUSA483.55465.182.86 ▼7777.08%
Neurocrine BiosciencesNBIX114135.25-5.43 ▼510.37%
Neogen CorpNEOG15.0716.960.79 ▼00.00%Sell
NewMarket CorpNEU529.29565.910.33 ▼41.92%
National Fuel Gas CoNFG61.1156.294.51 ▼2919.17%
New Jersey ResourcesNJR45.944.753.31 ▼122.50%
Annaly Capital ManagementNLY19.6320.461.52 ▼00.00%Sell
National Retail PropertiesNNN47.8945.096.26 ▼2213.86%
National Oilwell VarcoNOV16.5918.05-3.43 ▼87.58%
Novanta IncNOVT175166.261.14 ▼154.78%
National Storage AffiliatesNSA44.6342.645.84 ▼2017.20%
Insperity IncNSP86.3296.12-2.98 ▼97.51%
Envista HoldingsNVST18.8318.152.29 ▲1-4.99%
nVent ElectricNVT69.6873.14-2.46 ▲101.69%
Northwestern CorpNWE55.7752.915.54 ▲128.69%
Nexstar Broadcasting GroupNXST164.25171.05-0.4 ▼8-4.51%
NextrackerNXT36.5944-3.83 ▲1422.08%
New York Community BancorpNYCB10.912.250.57 ▲5466.97%
New York Times CoNYT55.1650.593.88 ▼2114.27%
Owens CorningOC172.01163.22-0.28 ▲2-1.89%
OGE Energy CorpOGE40.6237.926.69 ▼2215.14%
ONE Gas IncOGS73.4367.665.72 ▲1211.38%
Omega Healthcare InvestorsOHI39.3535.848.77 ▼2724.09%pP
Universal Display CorpOLED211.71185.621.46 ▲32.19%
Ollie's Bargain OutletOLLI97.3989.391.3 ▲3-1.20%
Olin CorpOLN47.9844.94-1.63 ▲1-1.58%
Old National BancorpONB18.2917.771.81 ▼147.21%
Onto Innovations IncONTO209.05187.69-0.11 ▲1-1.39%
Option Care HealthOPCH29.1531.472.24 ▼00.00%Sell
Ormat TechnologiesORA76.0672.071.45 ▲217.78%
Old Republic IntlORI35.8633.067.22 ▼3123.23%
Oshkosh CorpOSK100.7109.57-2.72 ▼9-5.02%
Ovintiv IncOVV43.5346.23-4.96 ▲165.08%
Bank OZKOZK42.2543.85-0.54 ▲▲8-2.10%dBuy
Penske Automotive GroupPAG158.06163.630.88 ▼3-3.35%
Prosperity BancsharesPB70.9166.644.52 ▼129.77%
PBF Energy IncPBF32.9941.11-5.7 ▲2132.38%
PotlatchDelticPCH43.8542.243.28 ▲6-1.31%
Paylocity Holding CorpPCTY170.23150.763.08 ▲98.90%
Penumbra IncPEN194.73207.510.6 ▼3-3.97%
Performance Food GroupPFGC78.6570.316.55 ▲76.70%pP
Progyny IncPGNY16.326.75-5.95 ▼2552.62%
Polaris IndustriesPII82.2586.540.61 ▲259.30%
Park Hotels & ResortsPK14.4414.32-0.52 ▲2-8.38%
Planet FitnessPLNT83.3771.685.83 ▼1717.77%
Pinnacle Financial PartnersPNFP96.2185.664.86 ▼1210.59%
Portland General Electric CoPOR46.5845.63.85 ▼226.01%
Post Holdings IncPOST114.49108.925.14 ▼4531.93%
Power IntegrationsPOWI63.1469.68-3.66 ▲1511.52%
Pilgrim's CorpPPC44.6386.13 ▼4870.49%
Permian ResourcesPR14.715.34-3.84 ▲104.23%
Perrigo CoPRGO24.9328.58-1.06 ▼28.24%
Primerica IncPRI274.24243.24.96 ▲1516.46%
Pure Storage IncPSTG51.2456.13-4.1 ▼5-0.95%
PVH CorpPVH97.9105.54-2.57 ▲147.96%
QualysQLYS127.13140.08-3.98 ▲3322.45%
Ryder System IncR143.68128.985.25 ▼6463.55%
Ritchie Bros. AuctioneersRBA81.2178.093.07 ▼3418.36%
RBC BearingsRBC292.48278.22.2 ▲216.95%
R1 RCM IncRCM14.1913.273.93 ▼116.37%
Rexford Industrial RealtyREXR48.447.742.72 ▼12-2.24%
Reinsurance Group of AmericaRGA219.94200.253.19 ▲5552.86%
Repligen CorpRGEN136.71158.52-0.22 ▼67.60%
Royal Gold IncRGLD138.97130.564.02 ▼2711.48%
Restoration Hardware HoldingsRH332.84274.424.5 ▲1018.30%
RLI CorpRLI160.42147.124.47 ▲108.98%
Rambus IncRMBS41.0551.21-5.18 ▲9-5.04%
RenaissanceRe HoldingsRNR279.69240.678.09 ▲921.03%pP
Roivant SciencesROIV11.3811.132.42 ▼120.26%
RPM IntlRPM128.91114.774.61 ▲1113.96%
Range ResourcesRRC32.3133.65-3.21 ▲112.33%
Regal RexnordRRX167.81149.482.97 ▲107.43%
Reliance Steel & Aluminum CoRS281.38296.18-1.76 ▲9-1.53%
Ryan Specialty HoldingsRYAN72.2359.695.84 ▲3357.98%
Rayonier IncRYN31.7829.93.37 ▲93.35%
Saia IncSAIA428.14454.52-0.48 ▲10-7.75%
Science Applications IntlSAIC145.64127.666.37 ▲612.06%
Boston Beer CoSAM280.42295.22-1.31 ▲317.61%
Sabra Health Care REITSBRA17.9716.158.43 ▼2927.27%
Service Corp IntlSCI76.1773.834.1 ▼4625.57%
SEI Investments CoSEIC69.4865.581.93 ▲123.24%
Stifel FinancialSF95.8581.695.7 ▲4452.46%
Sprouts Farmers MarketSFM112.985.619.87 ▲66206.38%pP
Sotera HealthSHC15.813.538.23 ▼1119.97%
Selective Insurance GroupSIGI93.8494.55-0.25 ▲236.24%
Skechers USA IncSKX68.5463.090.3 ▲10.53%
Silicon LaboratoriesSLAB116.58120.24-0.36 ▲24-0.34%
Silgan Holdings IncSLGN51.5247.55.81 ▼107.24%
SLM CorporationSLM22.7620.241.56 ▲4445.34%
Scotts CoSMG83.3668.333.98 ▲1017.99%
Synovus FinancialSNV43.8341.22.35 ▼2214.02%
SYNNEX CorpSNX117.31120.07-0.53 ▲4-5.30%
Sonoco Products CoSON53.7653.170.93 ▲5-4.29%
Spire IncSR65.1263.723.27 ▼124.36%
Stericycle IncSRCL6158.214.84 ▼1919.65%
Sarepta TherapeuticsSRPT120.4137.01-2.59 ▼84.47%
South State CorpSSB96.4484.795.83 ▼1214.22%
Simpson Manufacturing CoSSD191.78173.671.99 ▲124.73%
Sensata TechnologiesST34.938.19-2.5 ▼9-0.17%
STAG IndustrialSTAG37.6737.452.48 ▼12-0.42%
Starwood Property TrustSTWD19.9719.612.06 ▼11-1.63%
Southwest GasSWX73.8370.53-0.06 ▲2-0.74%
Synaptics IncSYNA76.3487.01-3.2 ▲2923.18%
Texas Capital BancSharesTCBI7263.95.11 ▲1418.21%
Teradata CorpTDC30.3531.9-3.11 ▲3318.52%
Terex CorpTEX51.5157.31-2.13 ▼9-1.28%
TEGNA IncTGNA15.4314.110.96 ▲22.80%
Tenet HealthcareTHC156.57134.37.57 ▼45132.96%
Hanover Insurance GroupTHG149.03136.386.81 ▲1110.93%
Thor Industries IncTHO108.6498.782.17 ▲60.41%
TKO GroupTKO127.14106.536.63 ▲2846.47%pP
Timken CoTKR83.985.24-0.31 ▲16-4.17%
Taylor Morrison Home CorpTMHC67.7660.825.39 ▼1210.07%
Travel + Leisure CoTNL47.0342.740.2 ▲11.49%
Toll Brothers IncTOL149.89131.087.08 ▲1220.88%
Texas Pacific Land TrustTPL981.37726.327.98 ▲2975.55%pP
Tempur Pedic IntlTPX53.0249.662.15 ▲112.45%
Trex Co. IncTREX66.2578.49-4.29 ▲1716.70%
Toro CoTTC83.9891.55-2.68 ▼84.77%
Tetra Tech IncTTEK48.3742.465.76 ▼4646.18%
TXNM EnergyTXNM43.2540.065.78 ▲1211.79%
Texas Roadhouse IncTXRH178.65159.41.45 ▲4661.09%
Under Armour IncUA8.336.964.08 ▲87.90%
United BanksharesUBSI36.1534.552.76 ▼11-2.03%
Universal Forest ProductsUFPI129.71118.082.61 ▲2-1.73%
UGI CorpUGI24.1623.640.79 ▼10-2.03%
UMB FinancialUMBF103.6890.667.38 ▼4849.44%
Unum GroupUNM61.5552.636.48 ▲1217.91%
US Food HoldingUSFD61.2654.77.39 ▲4848.87%pP
United TherapeuticsUTHR355.93308.146.85 ▼3153.03%
Marriott Vacations WorldwideVAC76.3884.97-4.03 ▲1918.74%
Valaris LtdVAL56.165.98-6.19 ▼912.07%spBuy+
Visteon CorpVC92.31105.24-3.7 ▲6031.24%
Valley National BancorpVLY8.887.783.77 ▼1111.70%
Valmont IndustriesVMI290.54261.872.07 ▲2216.49%
Vornado Realty TrustVNO39.3431.198.77 ▲1235.19%pP
Vontier CorpVNT33.6937.07-5.23 ▲1611.55%
Voya FinancialVOYA79.9770.953.88 ▲35.22%
Vishay IntertechnologyVSH1821.06-6.28 ▼810.71%spBuy
ValvolineVVV41.2742.8-1.85 ▲8-3.49%
Webster FinancialWBS45.6443.610.7 ▼12-4.92%
WESCO IntlWCC164.81158.06-0.06 ▲1-3.08%
Wendy's CompanyWEN17.6316.960.76 ▲1-0.73%
Winland ElectronicsWEX210190.074.45 ▲35.25%
Weatherford IntlWFRD91.6110.26-5.59 ▼97.51%
Wyndham Hotels & ResortsWH78.85743.8 ▲103.07%
Whirlpool CorpWHR104.1997.391.24 ▲1-2.63%
Wingstop IncWING414.99352.472.69 ▲48101.15%
Westlake Chemical CorpWLK147.8141.14-0.65 ▲1-1.87%
Warner Music GroupWMG31.1431.31-0.43 ▲295.49%
Advanced Drainage SystemsWMS155.48162.67-1.77 ▲8-10.56%
Wolfspeed IncWOLF9.4817.31-4.95 ▲6082.33%
W.P. Carey IncWPC60.2558.464.31 ▼6-0.40%
Williams-Sonoma IncWSM151.49134.560.41 ▲21.01%
Watsco IncWSO480.69458.230.66 ▲2-2.69%
Wintrust FinancialWTFC106.699.282.6 ▼148.12%
Essential UtilitiesWTRG38.2537.86-0.45 ▼220.79%
Watts Water TechnologiesWTS204.951921.87 ▲2-0.81%
Western Union CoWU11.812.6-1.92 ▲188.53%
Woodward IncWWD167.62160.21-0.93 ▲1-1.59%
US Steel CorpX35.4739.63-2.26 ▼65.21%
XPO LogisticsXPO106.26115.31-0.04 ▼4-4.48%
DENTSPLY IntlXRAY25.2228.02-0.64 ▲2621.94%
YETI HoldingsYETI40.8941.330.14 ▲4-9.92%
Ziff DavisZD44.6652.45-1.5 ▲2929.11%
ZoomInfo TechnologiesZI9.911.79-3.02 ▲3836.09%
Zions BancorpZION47.8644.31.16 ▼4632.32%

Weekly reversal levels as of the close on October 4, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advance Auto PartsAAP38.6958.12-7.49 ▼1739.72%
American Assets TrustAAT26.4724.046.24 ▼2015.59%
Ameris BancorpABCB61.7154.455.59 ▼4847.63%
Asbury Automotive GroupABG231.82223.38-0.66 ▲1-4.14%
ABM Industries IncABM51.349.240.92 ▼2816.88%
Arbor Realty TrustABR14.9813.462.84 ▲33.31%
Arcosa IncACA93.384.732.89 ▲32.16%
ACI Worldwide IncACIW51.8940.069.33 ▼48116.84%pP
Axcelis TechnologiesACLS100.28122.44-4.05 ▲9-1.88%
Adeia IncADEA11.8411.112.23 ▼7-0.34%
Addus HomeCareADUS126.31119.094.61 ▼4542.69%
Advanced Energy IndustriesAEIS105.53107.63-1.42 ▲4-12.24%
American Eagle OutfittersAEO22.1620.1-0.39 ▲10.77%
Assured Guaranty LtdAGO82.8276.551.5 ▲53.80%
Agilysys IncAGYS106.7397.791.37 ▼2727.39%
AdaptHealthAHCO10.4410.061.1 ▼▼5-3.15%dSell
Armada Hoffler PropertiesAHH10.8411.790.59 ▼11.19%
Albany InternationalAIN77.7290.51-0.82 ▼48.49%
AAR CorpAIR65.4863.57-0.36 ▲2-5.97%
Acadia Realty TrustAKR2320.168.91 ▼4850.82%pP
Air Lease CorporationAL43.4946.72-1.54 ▲9-10.27%
Alexander & BaldwinALEX18.8117.985.39 ▼127.42%
Alamo GroupALG175.76189.66-0.75 ▲229.81%
Allegiant TravelALGT57.8148.95-0.93 ▲00.00%Buy
Alaska Air GroupALK42.4837.692.36 ▲31.92%
Alkermes plcALKS28.9725.623.49 ▼104.85%
Alarm.com HoldingsALRM52.8762.18-5.47 ▼813.65%
Ambac Financial GroupAMBC11.1513.23-4.09 ▲1712.48%
AMC Networks IncAMCX8.3311.65-3.87 ▲▲1521.93%dBuy
AMN Healthcare ServicesAMN38.3255.03-4.13 ▼726.22%
Amphastar PharmaceuticalsAMPH46.7243.84.33 ▼6-2.67%
Alpha Metallurgical ResourcesAMR233.4286.34-5.01 ▲2925.25%
Amerisafe IncAMSF48.9446.252.59 ▼113.38%
American WoodmarkAMWD92.0994.280.73 ▼4-10.58%
The Andersons IncANDE49.8451.61-1.02 ▲8-5.10%
ANI PharmaceuticalsANIP57.8363.57-1.55 ▼151.88%
ArtivionAORT26.4423.551.57 ▼4549.38%
Alpha & Omega SemiconductorAOSL36.3432.040.61 ▼2134.74%
Artisan Partners Asset ManagemAPAM42.940.560.32 ▲2-0.07%
Apple Hospitality REITAPLE15.214.340.75 ▲2-0.98%
Apogee EnterprisesAPOG83.93624.57 ▲4372.34%
ArcBest CorpARCB100.83116.68-1.44 ▲2213.09%
Arch CoalARCH138.18147.33-3.33 ▲157.66%
Apollo Commercial Real Estate ARI8.8910.4-2.95 ▼37.40%
Arlo TechnologiesARLO11.4713.25-3.2 ▼8-0.88%
Archrock IncAROC21.8118.680.8 ▲100165.33%
ARMOUR Residential REITARR19.7619.71.15 ▼150.97%
AdvanSix IncASIX3226.24.66 ▲1122.04%
Academy Sports and OutdoorsASO57.1353.972.31 ▲3-3.14%
Astec IndustriesASTE30.9734.33-0.96 ▼224.74%
Astrana HealthASTH59.8946.697.09 ▲2049.35%
A10 NetworksATEN14.3113.360.33 ▲21.27%
Adtalem Global EducationATGE73.166.542.85 ▼2220.99%
Allegheny TechnologiesATI65.0958.272.81 ▼3344.64%
Atlantic Union BancsharesAUB3735.382.21 ▼121.54%
Avista CorpAVA37.8836.842.77 ▼112.13%
AeroVironment IncAVAV207.95172.482.45 ▲5683.64%
Avanos HealthAVNS23.2121.914.45 ▼2013.77%
Armstrong World IndustriesAWI134.74118.15.1 ▲4867.67%
American States WaterAWR83.7777.544.42 ▼127.85%
Axos FinancialAX61.5758.451.17 ▼4449.95%
American Axle & ManufacturingAXL6.266.89-3.18 ▲168.61%
AZZ IncorporatedAZZ82.572.491.51 ▲69106.25%
Barnes Group IncB45.2637.030.36 ▲114.26%
Banc of CaliforniaBANC13.9213.381.96 ▼6-6.01%
BancFirst CorporationBANF103.0697.34 ▼1211.51%
Banner CorporationBANR59.552.375.13 ▼1419.86%
Bath & Body WorksBBWI29.9237.87-5.76 ▲1630.47%
Boise CascadeBCC138.9126.911.73 ▲2-1.51%
Balchem CorpBCPC172.25163.73.37 ▼2213.32%
Brandywine Realty TrustBDN5.734.874.12 ▲1011.70%
Bread FinancialBFH48.3445.642.2 ▼3636.28%
Saul Centers IncBFS40.9438.334.24 ▼207.74%
BGC GroupBGC9.778.653.53 ▼69106.99%
B&G Foods IncBGS8.449.21.1 ▲00.00%Sell
Benchmark ElectronicsBHE43.7339.153.05 ▲4671.56%
Berkshire Hills BancorpBHLB26.3324.433.93 ▼1415.63%
BJ's RestaurantsBJRI34.6830.95-1.08 ▲00.00%Buy
Buckle IncBKE43.439.743.76 ▼1211.54%
BankUnitedBKU35.732.743.9 ▼2222.47%
BlackLineBL54.5149.251.44 ▲1-0.29%
BioLife SolutionsBLFS24.5421.383.4 ▼4263.49%
Bloomin' BrandsBLMN16.5220.49-4.3 ▲2235.64%
Badger Meter IncBMI223.58192.775.17 ▲3343.32%
Bank of HawaiiBOH63.660.71.21 ▼122.93%
Boot Barn HoldingsBOOT165.8121.898.78 ▲35105.38%
BOX IncBOX32.1528.838.67 ▼1014.70%
Brady CorpBRC74.7167.547.11 ▼5634.93%pP
Brookline BancorpBRKL9.879.213 ▼11-1.30%
BrightSphere Investment GroupBSIG23.6922.43.07 ▼3714.22%
Peabody EnergyBTU26.4122.411.79 ▲210.59%
Blackstone Mortgage TrustBXMT18.1117.942.27 ▲3-5.92%
Cable ONECABO346.33401.21-2.19 ▼11173.74%
The Cheesecake FactoryCAKE42.636.941.51 ▲64.64%
Calares IncCAL32.5137.31-0.85 ▼3-2.33%
Cal-Maine FoodsCALM84.5765.477.89 ▲4869.99%
Calix IncCALX37.7335.071.91 ▲186.49%
CarGurus IncCARG29.2925.366.31 ▼4753.51%
Cars.comCARS15.718.71-3.08 ▼86.32%
Meta Financial GroupCASH66.7359.485.44 ▼2327.57%
Cathay General BancorpCATY42.5239.253.32 ▼126.14%
Cracker Barrel Old Country StoCBRL47.453.79-2.07 ▲3333.87%
Community Bank SystemCBU58.1753.583.95 ▼1423.71%
Cogent Communications GroupCCOI76.0965.95.63 ▼1216.51%
Century CommunitiesCCS98.4489.554.34 ▼128.27%
Consol EnergyCEIX104.5791.620.8 ▲197.25%
Central Garden & Pet CoCENT33.6940.13-2.17 ▼1718.60%
Central Garden & Pet CoCENTA29.0634.76-2.03 ▼1718.09%
Century Aluminum CoCENX15.9713.89-1.49 ▲11.20%
Certara IncCERT11.0914.49-5.49 ▲2430.95%
CEVA IncCEVA24.9921.044.85 ▼75.49%
Capitol Federal FinancialCFFN5.615.510.93 ▼12-4.75%
City Holding CoCHCO114.66110.242.87 ▼2310.12%
Community Healthcare TrustCHCT16.9521.75-7.35 ▲913.43%
Chef's WarehouseCHEF40.238.021.41 ▼4551.64%
Chuy's HoldingsCHUY37.4532.648.65 ▼110.81%
Core Laboratories NVCLB19.8219.95-2.5 ▲6-5.99%
Clearwater PaperCLW26.3540.16-8.37 ▼818.67%spBuy
ComericaCMA58.8653.184.3 ▲123.96%
Compass Minerals IntlCMP12.0613.07-1.76 ▲6064.00%
Cinemark HoldingsCNK26.7622.959.2 ▼3363.57%
CONMED CorporationCNMD66.5976.710.92 ▼3735.24%
Cohen & Steers IncCNS94.2781.348.07 ▲4348.88%pP
Consolidated Communications HoCNSL4.634.454.14 ▼5013.20%
PC Connection IncCNXN73.5767.585.09 ▲2112.51%
Cohu IncCOHU24.6829.02-5.02 ▲91.56%
Collegium PharmaceuticalCOLL41.8634.254.97 ▲1016.28%
Mr Cooper GroupCOOP91.3881.134.34 ▼76103.07%
Corcept TherapeuticsCORT45.4333.198.28 ▲2166.11%
Central Pacific FinancialCPF28.324.098.46 ▼4862.27%pP
Chesapeake UtilitiesCPK122.59114.124.71 ▲2713.77%
Catalyst PharmaceuticalsCPRX2018.276.03 ▼3116.08%
California ResourcesCRC54.2548.950.89 ▲22.28%
Crescent EnergyCRGY12.9810.88-0.79 ▲00.00%Buy
Comstock ResourcesCRK12.059.71.42 ▲210.65%
Carpenter TechnologyCRS159.89119.928.78 ▼30137.47%pP
Corsair GamingCRSR7.218.82-6.57 ▲6758.23%
CorVel CorporationCRVL316.6277.776.87 ▼1424.59%
CSG InternationalCSGS48.2644.253.73 ▼104.87%
CenterspaceCSR70.0168.593.08 ▼2515.15%
Cytek BiosciencesCTKB5.066.2-2.35 ▼82.69%
CareTrust REITCTRE30.3726.789.09 ▼3436.25%pP
CTS CorpCTS48.149.5-1.69 ▲9-9.62%
Customers BancorpCUBI45.3452.19-2.23 ▼82.60%
Curbline PropertiesCURB23.4420.980.38 ▲00.00%Buy
CVB Financial CorpCVBF18.0516.990.7 ▼6-2.17%
Cavco IndustriesCVCO422.28376.735.11 ▲1213.25%
Calavo Growers IncCVGW28.524.283.74 ▲3-1.83%
CVR EnergyCVI24.6628.41-3.94 ▲▲2217.50%dBuy
Clearway EnergyCWEN29.5626.774.93 ▲2220.65%
Cushman & WakefieldCWK12.6211.54.38 ▼2118.39%
California Water ServiceCWT53.0851.252.81 ▼224.39%
SprinklrCXM7.469.44-4.84 ▼2739.35%
CoreCivic IncCXW12.6113.97-1.82 ▼9-1.78%
Daktronics IncDAKT13.1511.82-0.27 ▼3149.77%
Dana Holding CorpDAN10.9811.85-3.92 ▲1610.95%
Designer BrandsDBI6.827.83-2.31 ▲2519.00%
Dime Community BanksharesDCOM28.1622.837.72 ▲1439.06%pP
3D Systems CorpDDD2.863.4-3.18 ▲3843.92%
Easterly Government PropertiesDEA13.2912.722.87 ▼147.09%
Douglas Emmett IncDEI17.9415.246.31 ▲4432.69%
Donnelley Financial SolutionsDFIN66.12632.76 ▼110.59%
Digi InternationalDGII29.3825.62.37 ▼88.81%
DineEquity IncDIN32.7536.88-3.62 ▲8250.85%
Diodes IncDIOD64.671.59-3.97 ▲9-3.39%
Deluxe CorpDLX19.2721.18-3.68 ▼91.33%
Now IncDNOW12.6713.71-2.49 ▲80.71%
DigitalOceanDOCN42.935.354.8 ▲713.52%
Dorman ProductsDORM110.06100.547.09 ▼4235.94%
Diamondrock Hospitality CoDRH9.118.332.44 ▲54.11%
DoubleVerifyDV17.2523.23-4.37 ▼3144.96%
Dynavax TechnologiesDVAX11.0211.7-0.29 ▲3513.09%
DXC TechnologyDXC20.8419.253.14 ▼52.06%
DXP EnterprisesDXPE52.0847.342.02 ▲112.68%
Dycom IndustriesDY190.88167.633.52 ▲4589.20%
Brinker IntlEAT83.8363.595.51 ▲48137.82%
Encore Capital GroupECPG45.4145.221.13 ▼11-4.80%
Ellington FinancialEFC12.4612.292.88 ▼202.47%
Eagle BancorpEGBN23.3119.872.79 ▲64.16%
EnhabitEHAB7.489.01-2.63 ▼811.27%
Employers HoldingsEIG48.6444.484.6 ▼1210.45%
Elme CommunitiesELME17.1816.395.14 ▼2515.15%
EmbectaEMBC13.5115.262.05 ▼00.00%Sell
Energizer HoldingsENR31.8329.251.09 ▲11.69%
EnvestnetENV62.5959.960.64 ▼4231.02%
EnovaENVA83.7470.187.12 ▼4254.59%
Enerpac Tool GroupEPAC42.6636.934.46 ▲7164.27%
Edgewell Personal CareEPC34.3938.87-3.12 ▼38.80%
Esssential Properties Realty TEPRT32.428.898.86 ▼4839.12%pP
ESCO TechnologiesESE124.94113.974.49 ▲126.17%
Ethan Allen InteriorsETD31.0129.262.3 ▼100.68%
EVERTECEVTC34.2235.16-1.06 ▲258.84%
eXp World HoldingsEXPI13.4612.162.5 ▲11-3.93%
Extreme NetworksEXTR14.9413.223.87 ▼128.42%
National Vision HoldingsEYE10.5713.93-4.26 ▲2546.35%
EZCORP IncEZPW11.410.532.39 ▼4331.03%
FB FinancialFBK46.2941.934.85 ▼2322.53%
First BancorpFBNC41.7336.066.35 ▼1216.76%
First BancorpFBP20.5618.853.85 ▼6963.17%
Franklin BSP Realty TrustFBRT12.8213.461.18 ▼00.00%Sell
First Commonwealth FinancialFCF16.4715.324.43 ▼128.14%
Four Corners Property TrustFCPT28.6126.968.08 ▼2115.74%
Fresh Del Monte ProduceFDP28.9626.038.58 ▼1018.49%
Franklin Electric CoFELE103.7497.421.08 ▲20.99%
First Financial BancorpFFBC24.323.772.11 ▼121.63%
First HawaiianFHB22.922.031.66 ▼120.88%
National Beverage CorpFIZZ45.3448.25-2.62 ▲82.91%
Foot Locker IncFL24.1128.70.56 ▼00.00%Sell
Fulgent GeneticsFLGT20.8923.16-0.36 ▼42.29%
FabrinetFN242.85214.690.54 ▲12.92%
FormFactor IncFORM46.3450.94-3.45 ▲9-22.30%
Fox Factory HoldingFOXF40.4247.76-2.47 ▲5458.26%
Federal Signal CorpFSS90.784.720.76 ▼2-1.23%
Frontdoor IncFTDR47.7841.49.33 ▼2237.11%pP
Fortrea HoldingsFTRE18.7926.78-3.95 ▼2134.87%
HB Fuller CoFUL77.7282.60.11 ▼00.00%Sell
Fulton FinancialFULT17.3517.011.23 ▼4822.61%
Six Flags EntertainmentFUN37.5845.96-4.37 ▼98.56%
Forward Air CorpFWRD35.3929.187.27 ▲69.80%
Greenbrier CompaniesGBX49.9446.980.46 ▲2-2.88%
Golden EntertainmentGDEN31.1932.911.09 ▼3214.55%
Green DotGDOT11.0210.125.31 ▼89.65%
GEO Group IncGEO13.4113.76-2.15 ▼2-7.45%
Guess' IncGES19.8622.81-3.83 ▼1918.44%
Griffon CorpGFF69.1863.060.77 ▲21.30%
G-III Apparel GroupGIII30.1126.983.99 ▲4-6.05%
Glaukos CorpGKOS130.98112.284.06 ▼4262.14%
GMS IncGMS90.7591.240.11 ▲4-9.97%
Global Net LeaseGNL8.377.983.33 ▼126.22%
Genworth FinancialGNW6.896.513.1 ▼116.16%
Grocery Outlet Holding CoGO16.5820.55-5.1 ▲▲2537.46%dBuy
Gogo IncGOGO6.368.68-4.53 ▼1630.11%
Group 1 AutomotiveGPI368.71328.457.74 ▼4835.30%
Green Plains Renewable EnergyGPRE13.516.76-3.71 ▲5456.68%
Green Brick PartnersGRBK79.3665.728.31 ▼4667.78%pP
Goosehead InsuranceGSHD90.3575.257.04 ▼102.02%
Gates IndustrialGTES17.5116.231.89 ▼4544.23%
Getty Realty CorpGTY31.1129.695.7 ▼127.28%
Granite ConstructionGVA81.2966.518.62 ▲4876.72%pP
Hanmi FinancialHAFC18.817.32.54 ▼1412.85%
Hain Celestial GroupHAIN8.727.322.95 ▲59.00%
Hannon Armstrong Sustainable IHASI34.5730.752.94 ▲3334.62%
Haynes IntlHAYN59.5558.420.5 ▼4617.36%
Hayward HoldingsHAYW14.7913.62.6 ▲912.56%
Hanesbrands IncHBI7.095.766.85 ▲1937.67%
Warrior Met CoalHCC63.9357.89-2.37 ▲1-1.71%
HCI Group IncHCI115.3894.294.72 ▲417.61%
Healthcare Services GroupHCSG10.0511.32-0.02 ▼00.00%Sell
Heritage FinancialHFWA21.1320.213.31 ▼128.64%
Hillenbrand IncHI27.2838.78-8.39 ▼2236.17%spBuy+
Highwoods PropertiesHIW32.8528.377.63 ▼4237.56%
Harmonic IncHLIT13.7612.524.21 ▼1111.96%
Helix Energy Solutions GroupHLX11.1711.39-2.27 ▲9-11.70%
Horace Mann EducatorsHMN35.8833.591.74 ▲51.21%
HNI CorpHNI53.2748.214.59 ▼6386.26%
Hope BancorpHOPE12.5511.443.31 ▼127.91%
Helmerich & PayneHP34.2936.52-4.07 ▲91.44%
Hudson Pacific PropertiesHPP4.685.6-1.2 ▼3227.89%
Harmony BiosciencesHRMY34.633.015.04 ▼138.12%
Heidrick & Struggles IntlHSII37.4135.213.36 ▼4637.79%
Healthstream IncHSTM28.9727.51.25 ▼227.18%
Hilltop Holdings IncHTH31.2830.870.76 ▼12-3.61%
Heartland ExpressHTLD11.3112.45-0.54 ▼00.00%Sell
Hertz Global HoldingsHTZ3.324.8-2.91 ▲6279.20%
Hub Group IncHUBG42.442.321.24 ▼21-4.05%
Haverty FurnitureHVT27.0129.68-0.77 ▼2914.04%
Hawkins IncHWKN125.19101.488.45 ▼80195.19%
Marinemax IncHZO33.1730.521.23 ▲3-4.16%
IAC/InterActiveCorpIAC51.6849.882.41 ▲6-1.47%
Integra LifeSciences HoldingsIART1726.98-8.17 ▼3152.78%spBuy
Installed Building ProductsIBP238.77211.811.41 ▲2-1.51%
Independent Bank GroupIBTX57.3550.115.36 ▼1924.00%
Ichor HoldingsICHR30.9534.81-3.93 ▲1114.48%
ICU Medical IncICUI179.2137.8310 ▲1761.22%
InterDigital IncIDCC143.38123.68.01 ▼2238.04%
Insteel IndustriesIIIN30.233.3-0.95 ▼23.48%
Innovative Industrial PropertiIIPR131.47116.277.05 ▲4457.45%
Independent BankINDB57.9755.453.09 ▼11-1.53%
Summit Hotel PropertiesINN7.146.195.22 ▲813.15%
Innoviva IncINVA19.6717.198 ▼2125.21%
Dril-Quip IncINVX15.2617.42-2.74 ▲2529.61%
Innospec IncIOSP112.28119.17-3.76 ▲93.09%
Inter Parfums IncIPAR123.98130.33-0.6 ▼4-4.03%
Ironwood PharmaceuticalsIRWD4.36.74-5.01 ▲▲3152.90%dBuy
Integer HoldingsITGR129.11115.714.12 ▼4849.59%
Itron IncITRI104.9397.291.31 ▲4558.79%
Jack in the Box IncJACK45.1556.6-4.55 ▼3236.55%
JBG Smith PropertiesJBGS17.6816.125.01 ▼124.93%
JetBlue AirwaysJBLU7.35.430.96 ▲114.60%
John B Sanfilippo & SonJBSS93.3898.88-2.03 ▼60.74%
John Bean TechnologiesJBT99.9390.37-0.59 ▲12.26%
J&J Snack FoodsJJSF170.23159.421.93 ▼214.19%
The St. Joe CompanyJOE58.5556.670.99 ▼12-0.02%
Jackson FinancialJXN96.5573.836.02 ▲60175.31%
Kaiser AluminumKALU71.883.51-4.96 ▲107.26%
KAR Auction ServicesKAR16.2217.27-1.44 ▼41.40%
Kelly Services IncKELYA20.622.09-1.51 ▲8-6.24%
Korn/Ferry IntlKFY72.967.443.59 ▲4643.96%
WK Kellogg CoKLG16.8616.790.64 ▼▼3-8.52%dSell
Kulicke and Soffa IndustriesKLIC45.0846.47-2.56 ▲9-13.27%
Kennametal IncKMT25.3724.441.7 ▲10-0.59%
Knowles CorpKN17.6916.820.16 ▼1-1.17%
Koppers HoldingsKOP36.5942.38-2.49 ▲2216.78%
KKR Real Estate FinanceKREF11.8310.778.13 ▼1116.09%
Krystal BiotechKRYS177.11175.680.06 ▼4141.38%
Kohl's CorpKSS19.6222.24-2.04 ▲2514.99%
Kontoor BrandsKTB80.0169.825.8 ▲2328.12%
Kennedy-Wilson HoldingsKW10.8710.143.03 ▼204.82%
Quaker ChemicalKWR164.97178.35-1.98 ▲2211.87%
Liberty Oilfield ServicesLBRT20.5121.66-2.2 ▲80.29%
LCI IndustriesLCII118.67109.742.79 ▲102.12%
Leggett & PlattLEG13.4514.750.22 ▲8257.17%
Leslie's IncLESL2.84.13-2.81 ▲2649.55%
LGI HomesLGIH111.4102.023.97 ▲104.52%
Ligand PharmaceuticalsLGND104.7888.584.24 ▼4255.53%
Lakeland FinancialLKFN63.4761.731.11 ▼11-5.97%
LeMaitre VascularLMAT91.6280.794.79 ▼4160.68%
Lindsay CorporationLNN123.29117.251.17 ▲2-0.64%
Dorian LPGLPG35.8139.75-3.67 ▲118.86%
Liquidity ServicesLQDT22.1820.353.97 ▼2118.48%
K12 IncLRN80.1773.366.92 ▼2319.34%
LTC Properties IncLTC35.8434.982.68 ▼289.87%
Lumen TechnologiesLUMN6.783.610 ▲10276.67%
Lexington Realty TrustLXP9.759.553.41 ▼147.03%
La-Z-Boy IncLZB41.3338.612.97 ▼159.05%
Macerich CoMAC17.8715.183.99 ▲1111.41%
Marathon Digital Holdings MARA16.3119.24-1.87 ▲9-17.09%
Mativ IncMATV16.0618.370.47 ▼00.00%Sell
Matthews IntlMATW21.9226.41-3.36 ▼5643.91%
Matson IncMATX137.37122.743.57 ▲75103.18%
MasterBrand IncMBC17.7515.733.16 ▲2-6.43%
Moelis & CoMC68.6959.325.62 ▼2125.64%
Monarch Casino & ResortMCRI77.9670.714.85 ▲101.72%
Mister Car WashMCW6.477.19-2.12 ▲2912.45%
Mercury GeneralMCY65.0954.775.04 ▼4877.79%
MEDNAX IncMD12.139.168.19 ▲821.30%
Mercer IntlMERC7.117.79-4.63 ▲1719.30%
MGE Energy IncMGEE90.9583.015.69 ▼3013.40%
MGP IngredientsMGPI80.3680.181.72 ▼10-2.48%
Magnolia Oil & GasMGY26.8523.87-0.36 ▲22.95%
M/I Homes IncMHO165.72143.056.26 ▼1220.11%
Mesa LabsMLAB133.58114.864.3 ▼1123.57%
Mueller IndustriesMLI72.6461.087.49 ▼4882.19%
MillerKnollMLKN24.5627.86-2.19 ▼48.60%
Marcus & MillichapMMI36.7935.823.93 ▼123.11%
Merit Medical SystemsMMSI95.6387.278.12 ▼2220.58%
Monro Muffler BrakeMNRO28.4425.51.8 ▲1-0.84%
Topgolf Callaway BrandsMODG10.313.29-6.71 ▲88.04%
Moog IncMOG.A198.99173.65.44 ▼71100.41%
Medical Properties TrustMPW5.724.783.83 ▲1010.64%
Mercury Computer SystemsMRCY37.3532.624.52 ▼1218.87%
Marten Transport LtdMRTN16.7418.06-1.32 ▼81.76%
Middlesex WaterMSEX63.3758.213.91 ▼126.43%
MSG SportsMSGS217.24196.124.96 ▲2315.74%
Meritage HomesMTH198.04181.924.09 ▼1210.44%
Materion CorpMTRN105.49116.35-1.32 ▼4-2.24%
Metallus IncMTUS14.3118.66-7.78 ▼924.76%spBuy
Minerals TechnologiesMTX76.0378.38-3.14 ▲9-7.25%
MaxLinear IncMXL13.4216.41-2.94 ▲10-4.44%
Myers IndustriesMYE12.6115.69-2.21 ▼2126.26%
Myriad Genetics IncMYGN26.4724.852.05 ▼213.89%
MYR GroupMYRG104.23132.15-6.88 ▲2227.93%
N-ableNABL12.6313.46-3.91 ▲82.85%
Inari MedicalNARI41.9249.33-2.74 ▼63.68%
NCR AtleosNATL28.7126.050.02 ▼2125.70%
NavientNAVI15.614.961.36 ▼6-4.06%
National Bank HoldingsNBHC41.1338.882.25 ▼2115.08%
Nabors IndustriesNBR81.382.37-2.54 ▼5-10.25%
NBT Bancorp IncNBTB43.2440.962.93 ▼2113.79%
NeoGenomics IncNEO13.9416.111.01 ▼13.19%
Ingevity CorpNGVT37.0442.87-3.07 ▲1616.76%
National Healthcare CorpNHC123.02112.634.43 ▼6195.08%
NMI HoldingsNMIH41.2736.138.11 ▼7777.43%pP
Northern Oil and GasNOG39.6636.4-2.3 ▲00.00%Buy
National Presto IndustriesNPK71.976.99-0.37 ▼00.00%Sell
EnPro IndustriesNPO157.85148.750.97 ▲2-1.61%
Insight EnterprisesNSIT219.68193.792.51 ▲76.49%
NetScout SystemsNTCT20.5619.52.2 ▲6-2.33%
Nu Skin EnterprisesNUS6.3510.79-6.34 ▼8283.60%
NV5 GlobalNVEE91.8697.3-1.87 ▼4-3.24%
EnviriNVRI10.139.741.87 ▼1917.11%
Northwest BancsharesNWBI12.9912.064.21 ▼1412.66%
Newell Brands IncNWL7.487.010.84 ▼10-16.61%
Northwest Natural GasNWN39.5238.322.63 ▼124.08%
Quanex Building ProductsNX27.331.22-2.25 ▼8-2.55%
NexPoint Residential TrustNXRT42.7639.415.53 ▼2327.57%
New York Mortgage TrustNYMT5.836.740.59 ▼00.00%Sell
Office Depot IncODP30.4737.51-6.54 ▲2125.72%
Oriental Financial GroupOFG43.0640.444.56 ▼7064.79%
OrganonOGN18.2920.68-1.34 ▼15.04%
Owens-Illinois IncOI13.1913.312 ▲6132.53%
Oceaneering IntlOII26.5423.550.27 ▼21.84%
Omnicell IncOMCL42.3937.058.44 ▼912.20%
Owens & Minor IncOMI14.6817.47-0.76 ▲2219.56%
OSI Systems IncOSIS145.48136.771.47 ▼4520.59%
Otter Tail CorpOTTR77.7486.73-4.46 ▼57.20%
Outfront MediaOUT18.115.556.19 ▲1217.15%
Oxford IndustriesOXM76.7296.82-5.36 ▼1622.85%
Phibro Animal HealthPAHC21.3117.967.37 ▲3266.74%
Par Pacific HoldingsPARR18.9726.55-6.09 ▼2545.01%
Patrick IndustriesPATK146.161207.59 ▲4879.93%pP
Payoneer GlobalPAYO7.716.38.94 ▲2134.32%pP
Prestige Brands HoldingsPBH68.8368.52.72 ▼6-4.84%
Pitney Bowes IncPBI6.925.884.54 ▼2861.68%
Pacira PharmaceuticalsPCRX16.5119.94-5.79 ▲1641.19%
Patterson CompaniesPDCO20.624.64-4.39 ▼58.04%
PDF Solutions IncPDFS30.4633.33-3.18 ▲9-7.40%
Pebblebrook Hotel TrustPEB13.2913.23-0.71 ▲2-7.06%
Phillips Edison & CoPECO36.5134.516.91 ▼127.22%
Penn National Gaming IncPENN18.9617.910.75 ▼15-4.24%
Preferred BankPFBC79.8476.290.95 ▼6438.51%
Provident Financial ServicesPFS17.8316.744.69 ▼129.25%
PHINIA IncPHIN45.4441.364.24 ▼3653.77%
Premier IncPINC19.1920.450.74 ▼00.00%Sell
Piper Jaffray CompaniesPIPR290.89233.438.19 ▲4688.56%pP
PJT PartnersPJT137.33115.097.05 ▲4865.46%
Photronics IncPLAB24.5926.07-1.28 ▲172.73%
Dave & Buster's EntertainmentPLAY35.8842.22-4.92 ▲1928.17%
Palomar HoldingsPLMR102.8886.984.47 ▼4883.58%
ePlus IncPLUS98.385.416.57 ▲1226.28%
Plexus CorpPLXS136.02114.937.27 ▲2335.67%pP
PennyMac Mortgage Inv. TrustPMT14.2913.770.96 ▲51.49%
Powell IndustriesPOWL242.99163.415.62 ▲847.27%
Pacific Premier BancorpPPBI24.5923.230.97 ▼12-2.27%
ProAssurancePRA15.0912.93.18 ▲79.75%
Portfolio Recovery AssociatesPRAA21.8123.75-0.17 ▼4-2.83%
Perdoceo EducationPRDO21.5821.01-0.35 ▼6134.71%
PROG HoldingsPRG47.8739.48.67 ▼3650.58%pP
Progress SoftwarePRGS66.2954.567.11 ▲1422.56%
Park National CorpPRK163.49149.034.49 ▼4850.34%
Proto LabsPRLB28.7132.27-2.13 ▼9-10.42%
Privia Health GroupPRVA17.5919.78-0.15 ▼12.39%
PriceSmart IncPSMT92.6483.953.55 ▲1210.79%
Patterson-UTI EnergyPTEN8.4810.19-5.35 ▲2324.42%
Protagonist TherapeuticsPTGX44.3735.828.1 ▼44142.19%pP
ProPetro Holding CoPUMP8.448.65-2.33 ▲16-2.68%
Papa John's IntlPZZA51.8254.22.11 ▲3126.20%
QuidelOrtho CorpQDEL43.7741.683.22 ▼6-2.84%
QuinStreet IncQNST19.1316.623.57 ▼4874.54%
uniQure NVQURE5.656.45-1.76 ▼4-4.24%
LiveRamp HoldingsRAMP24.4930.13-4.73 ▲2424.13%
Ready Capital CorpRC7.318.67-3.89 ▼713.59%
Arcus BiosciencesRCUS16.6515.191.01 ▼6-8.77%
Radian Group IncRDN34.8133.292.81 ▼4828.07%
Radnet IncRDNT68.6754.645.64 ▲46113.46%pP
RPC IncRES76.25-0.5 ▲00.00%Buy
REX American ResourcesREX46.148.19-1.27 ▲170.63%
Resideo TechnologiesREZI19.6620.54-1.23 ▲8-2.61%
Regenxbio IncRGNX9.7213.59-1.83 ▼2438.83%
Sturm, Ruger & CoRGR40.8443.48-1.61 ▼82.23%
Robert Half IntlRHI66.6268.380.03 ▲2611.80%
B. Riley FinancialRILY4.8715.22-3.74 ▲1777.43%
Renasant CorpRNST31.8631.110.81 ▼12-3.22%
Gibraltar IndustriesROCK71.3473.81-0.94 ▲9-13.56%
Rogers CorpROG104.98115.62-3.58 ▲91.23%
Retail Opportunity InvestmentsROIC15.5713.678.24 ▼1219.22%
Sunrun IncRUN16.5215.253.21 ▼123.25%
Rush EnterprisesRUSHA50.4247.563.7 ▼116.33%
Redwood Trust IncRWT7.566.855.96 ▼2013.17%
RXO IncRXO27.2124.841.29 ▼143.11%
Sabre CorpSABR3.512.931.99 ▲117.01%
Safehold IncSAFE24.8922.667.77 ▼1217.46%
Safety Insurance GroupSAFT81.7379.821.43 ▼11-2.01%
Sonic AutomotiveSAH57.3955.320.55 ▼10-1.43%
Sanmina CorpSANM67.2869.630.02 ▼4-4.99%
EchoStar CorpSATS23.2918.68.06 ▲618.83%
Seacoast BankingSBCF26.1624.922.24 ▼120.69%
Sally Beauty HoldingsSBH13.5811.524.8 ▲77.10%
Southside Bancshares IncSBSI32.429.515.1 ▼1211.53%
ScholasticSCHL27.1633.78-2.63 ▼117.62%
Stepan CompanySCL77.2483.02-3.74 ▲9-2.85%
ScanSource IncSCSC47.4144.850.76 ▼125.24%
Shoe CarnivalSCVL41.737.593.62 ▼4465.74%
Schrodinger IncSDGR17.5122.61-1.55 ▼3836.90%
SolarEdge TechnologiesSEDG20.1340.39-3.76 ▲6892.66%
Sealed AirSEE35.4334-0.55 ▲1-3.28%
Select Medical HoldingsSEM33.6632.270.26 ▼3924.99%
ServisFirst BancsharesSFBS79.871.114.98 ▼1215.05%
Simmons First NationalSFNC21.5118.984.41 ▼1212.74%
SMART Global HoldingsSGH20.621.93-2.09 ▲9-10.10%
Shake Shack IncSHAK110.0291.983.81 ▲921.01%
Shenandoah Telecommunications SHEN13.4517.37-3.46 ▼814.17%
Sunstone Hotel Investors IncSHO10.4710.030.89 ▲2-2.70%
Steven Madden LtdSHOO49.3543.33.96 ▲2018.26%
Signet JewelersSIG98.0785.471.76 ▲22.43%
SITE CentersSITC17.3918.06-0.39 ▼4-3.47%
SiTime CorporationSITM179.39123.875.81 ▲2145.38%
SJW CorpSJW58.1956.331.16 ▼12-0.50%
Tanger Factory Outlet CentersSKT33.4229.147.99 ▲1117.55%
SkyWest IncSKYW85.1771.022.8 ▲79287.14%
SL Green RealtySLG67.7958.965.63 ▼4463.74%
Simulations PlusSLP30.2240.7-6.79 ▼1323.63%
Sylvamo CorpSLVM82.7571.676.14 ▲4882.39%
SM Energy CompanySM45.0846.08-2.75 ▲14-3.99%
Standard Motor ProductsSMP31.5331.082.74 ▼3-5.17%
Simply Good FoodsSMPL34.2135.44-1.85 ▲10-0.53%
Semtech CorpSMTC41.6833.797.14 ▲3183.69%
Sleep Number CorpSNBR18.2513.416.15 ▲626.65%
Sun Country AirlinesSNCY1011.84-1.08 ▲3823.08%
Schneider NationalSNDR26.9824.496.31 ▼1411.40%
StoneX GroupSNEX83.3476.862.94 ▼4828.32%
Sonos IncSONO12.0214.4-4.86 ▲1925.99%
SiriusPointSPNT13.9513.223.75 ▼102143.46%
SPS CommerceSPSC190.32198.59-0.43 ▼4-2.70%
Spartan Stores IncSPTN21.2920.354.85 ▼70.57%
SPX CorpSPXC162.27133.264.77 ▲74117.37%
ShutterstockSSTK32.739.93-2.98 ▼2626.15%
Staar SurgicalSTAA35.0739.18-3.65 ▲6-6.11%
S&T Bancorp IncSTBA39.6836.715.29 ▼1419.02%
Stewart Information ServicesSTC71.3964.795.78 ▼4852.38%
Stellar BancorpSTEL25.1223.953.12 ▼121.37%
StepStoneSTEP60.6844.218.55 ▲42111.06%pP
Strategic EducationSTRA88.73102.72-5.72 ▼93.68%
Supernus PhamaceuticalsSUPN32.0229.722.59 ▼115.75%
Service Properties TrustSVC4.925.62-3.49 ▲3234.83%
SolarWinds IncSWI12.8111.892.78 ▲81.67%
SunCoke Energy IncSXC8.439.97-5.85 ▲911.64%
Standex IntlSXI181.17167.91.39 ▲121.79%
Sensient TechnologiesSXT77.573.121.66 ▲50.48%
Talos EnergyTALO11.2912.07-1.47 ▼4720.04%
The BancorpTBBK53.9743.067.17 ▼1442.93%
Telephone & Data SystemsTDS23.319.94.39 ▼2115.52%
Tidewater IncTDW71.2590.84-5.56 ▼913.33%
Triumph FinancialTFIN74.6383.41-0.58 ▼00.00%Sell
Triumph Group IncTGI12.5914.61-3.32 ▼83.75%
Gentherm IncTHRM42.6551.27-2 ▼1615.06%
Thryv HoldingsTHRY16.9319.74-1.63 ▼1610.94%
Treehouse FoodsTHS40.1238.634.28 ▼9-0.32%
Interface IncTILE18.1316.225.36 ▼4889.25%
TransMedics GroupTMDX138.97133.331.9 ▼2663.17%
Tompkins FinancialTMP60.0252.053.72 ▼1213.83%
Tennant CompanyTNC91.99101.08-3.21 ▲94.15%
Tandem Diabetes CareTNDM41.7839.320.36 ▼▼7-5.56%dSell
TRI Pointe GroupTPH43.8238.784.32 ▼4648.90%
Tootsie Roll IndustriesTR29.7131.492.6 ▼00.00%Sell
TripAdvisor IncTRIP14.7117.68-5.05 ▲2119.18%
TrustmarkTRMK31.8130.241.53 ▼4432.82%
Trinity IndustriesTRN33.9930.423.08 ▲4637.28%
TrustCo BankTRST32.2330.623.31 ▼1411.95%
Trupanion IncTRUP42.8436.016.39 ▼2042.04%
TechTarget IncTTGT23.5929-5.16 ▼811.38%
TTM TechnologiesTTMI18.3519.31-1.56 ▼4-6.81%
Titan IntlTWI7.39.21-0.87 ▼3142.38%
Two Harbors Investment CorpTWO13.0313.791.82 ▼00.00%Sell
United Community BanksUCB28.4127.282.24 ▼123.69%
Ultra Clean HoldingsUCTT39.6241.97-3.9 ▲9-14.74%
Urban Edge PropertiesUE21.0618.787.74 ▼2020.14%
United Fire & CasualtyUFCS20.121.41-1.1 ▲175.23%
Unifi IncUFI6.746.095.24 ▼6-8.42%
UFP TechnologiesUFPT288.71273.94.42 ▼4568.39%
Universal Health Realty IncomeUHT43.3140.86.11 ▼1712.14%
UniFirst CorpUNF196.74175.224.66 ▲1414.72%
United Natural FoodsUNFI19.7613.686.83 ▲531.03%
Uniti GroupUNIT5.584.148.46 ▲835.44%pP
Upbound GroupUPBD29.7933.15-1.36 ▼43.44%
Urban OutfittersURBN37.2641.11-3.9 ▲63.57%
USANA Health SciencesUSNA35.9442.43-4.33 ▼5638.89%
US Physical Therapy IncUSPH81.0593.27-4.79 ▲1715.65%
Unitil CorpUTL59.4356.93.74 ▼127.66%
Universal CorpUVV52.550.521.84 ▼10-2.74%
Veritex HoldingsVBTX25.322.284.87 ▼1420.19%
Vericel CorpVCEL43.3648.4-1.11 ▼1-1.10%
Veeco InstrumentsVECO32.8238.15-5.77 ▲9-1.93%
V.F. CorpVFC21.3115.437.16 ▲1130.42%pP
Vector Group LtdVGR14.9913.349.29 ▼2034.80%pP
Viavi SolutionsVIAV9.057.83.98 ▲66.85%
Vicor CorpVICR42.0535.672.09 ▲1-0.07%
Vir BiotechnologyVIR7.748.97-3.19 ▼99.05%
Virtu FinancialVIRT31.7626.258.96 ▼3065.85%pP
Veris ResidentialVRE17.4916.296.16 ▼1211.54%
Varex ImagingVREX11.5514.05-5.01 ▲3539.08%
Verra MobilityVRRM26.7925.51-0.09 ▼5239.31%
Virtus Investment PartnersVRTS208.39221.71-2.7 ▲9-6.09%
ViaSat IncVSAT11.417.35-2.57 ▼526.69%
Victoria's SecretVSCO24.2820.935.19 ▲71.17%
Vista OutdoorVSTO39.8435.823.63 ▼4237.28%
Vestis CorpVSTS14.813.773.73 ▲3-1.20%
Vital EnergyVTLE30.9940.94-7.99 ▲1935.80%spBuy+
Bristow GroupVTOL35.9433.511.03 ▼2229.05%
Viad CorpVVI37.3632.740.48 ▲15.93%
Westamerica BancorpWABC48.1351.34-0.46 ▼00.00%Sell
Washington FederalWAFD34.0431.984.51 ▼1210.02%
Walker & Dunlop IncWD110.83100.833.39 ▲4632.26%
WD-40 CompanyWDFC256.81240.333.61 ▼111.92%
Werner EnterprisesWERN36.1138.430.53 ▼00.00%Sell
Winnebago IndustriesWGO57.8461.34-0.16 ▲2510.69%
Cactus IncWHD64.353.223.29 ▲1421.32%
World Kinect CorpWKC31.0226.986.87 ▲2021.69%pP
John Wiley & SonsWLY50.3342.14.57 ▲3642.78%
Wabash National CorpWNC18.1321.52-3.2 ▲2222.98%
Worthington IndustriesWOR41.8550.41-3.89 ▲1720.92%
World AcceptanceWRLD112.84125.21-1.37 ▲105.77%
WSFS FinancialWSFS49.1747.881.67 ▼4623.14%
Whitestone REITWSR13.3112.570.95 ▼216.31%
WisdomTreeWT9.899.42-0.69 ▼2-2.75%
Wolverine World WideWWW17.7913.116.16 ▲2362.17%
Xenia Hotels & ResortsXHR15.2913.611.83 ▲20.20%
Xencor IncXNCR19.8518.230.23 ▲3-7.67%
XPEL IncXPEL42.9540.532.05 ▼8-3.59%
Xerox CorpXRX10.4912.48-3.42 ▲2325.18%
Yelp IncYELP34.6136.4-2.03 ▲337.83%
Olympic Steel IncZEUS38.5650.19-5.23 ▲2233.01%

Weekly reversal levels as of the close on October 4, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI119.48111.474.95 ▲4623.32%pP
Africa ETFAFK16.8715.42.9 ▲2818.22%
Core US Aggregate Bond ETFAGG99.9698.757.07 ▼162.45%
Ultra Silver ETFAGQ43.1334.571.93 ▲37.00%
American Healthcare REITAHR25.0517.8410 ▲850.54%
ARK Innovation ETFARKK46.5543.421.2 ▲2-1.16%
CSI300 China A shares ETFASHR32.8223.695.95 ▲113.60%
CSI500 China Small Cap ETFASHS34.6424.24.04 ▲117.30%
BR Resources & Commodities StrBCX9.639.071.37 ▲10.21%
Ultra Nasdaq Biotech ETFBIB62.2660.132.06 ▼209.42%
Ultrashort Nasdaq Biotech ETFBIS15.4516.46-2.73 ▲2213.35%
Bitcoin Strategy ETFBITO17.7721.89-4.09 ▲1419.59%
Vanguard Interm-Term Bond ETFBIV77.376.27.54 ▼162.90%
Gaming ETFBJK44.840.644.84 ▲36.54%
Blockchain ETFBKCH46.6842.69-1.5 ▲1-2.28%
Vanguard Total Bond Market ETFBND74.1573.267.08 ▼162.46%
Vanguard Total Intl. Bond ETFBNDX50.0449.436.35 ▼162.56%
Ultra Nat Gas ETFBOIL11.0215.2-2.5 ▲10698.97%
Robotics & AI ETFBOTZ32.0729.90.95 ▲10.28%
Brazil Small-Cap ETFBRF14.8814.440.74 ▲7-4.43%
Short-Term Bond ETFBSV78.0477.248.41 ▼161.79%
Cybersecurity ETFBUG30.628.782.29 ▲71.16%
Blackstone Secured Lending FunBXSL29.8230.74-1.36 ▲9-4.63%
Central Europe & Russia FundCEE10.3510.050.26 ▲4515.26%
Central Fund of CanadaCEF24.9822.066.52 ▲5034.74%
Cloud Computing ETFCLOU20.5319.71.06 ▲10.00%
Copper Miners ETFCOPX47.7642.49-0.16 ▲1-0.46%
Corn ETFCORN18.4719.12-2.74 ▲187.65%
Calamos Strategic TR FundCSQ17.3316.262.11 ▲4420.77%
Healthcare Bull 3X ETFCURE126.89120.634.25 ▼2111.30%
DB Agriculture ETFDBA25.3924.153.84 ▲62.63%
Base Metals ETFDBB21.2419.172.14 ▲26.84%
DB Commodity Tracking ETFDBC23.2422.3-2.68 ▲00.00%Buy
Emerging Mkts Hedged Eq. ETFDBEM27.1224.43.28 ▲4420.37%
Aerospace & Defense Bull 3X ETDFEN37.0829.446.56 ▲4694.03%pP
Dow Jones Industrials ETFDIA423.41395.936.31 ▲4621.29%pP
Commodity Index ETNDJP32.9730.980.03 ▲12.47%
Western Asset Mortgage FundDMO12.0311.820.18 ▼427.60%
DNP Select Income FundDNP9.659.048.67 ▲910.29%
Auton. & Electric Vehicles ETFDRIV23.322.13-1.67 ▲1-1.35%
Real Estate Bull 3XDRN12.3610.658.33 ▼1224.60%
Real Estate Bear 3XDRV25.0731.33-5.26 ▲2032.44%
DoubleLine Income Solutions FuDSL12.9812.583.3 ▼223.02%
Gold Miners Bear 2x ETFDUST5.417.12-3.25 ▼3050.59%
Select Dividend ETFDVY134.21127.676.64 ▼4418.43%
Japan Hedged Equity ETFDXJ110.68102.69-1.95 ▲00.00%Buy
Emerging Markets Bull 3X ETFEDC40.6231.492.65 ▲219.82%
Emerging Markets Bear 3X ETFEDZ6.779.63-3.05 ▼4644.51%
iShares MSCI Emerging Markets EEM46.9742.253.99 ▲77.66%
JPM USD Emerging Markets BondsEMB92.5190.86.29 ▼4610.04%
Ultrashort Europe ETFEPV7.037.6-2.94 ▼4628.56%
Ultrashort Euro ETFEUO30.7830.01-3.51 ▲00.00%Buy
MSCI Australia ETFEWA26.4625.024.99 ▲75.00%
MSCI Canada ETFEWC41.6738.766.78 ▲127.93%pP
MSCI Sweden ETFEWD42.2340.363.1 ▲60.84%
MSCI Germany ETFEWG33.0831.374.97 ▲74.92%
MSCI Hong Kong ETFEWH20.0316.166.46 ▲526.13%
MSCI Italy ETFEWI37.8236.953.27 ▲6-1.30%
MSCI Japan ETFEWJ71.8867.682.69 ▲72.88%
MSCI Switzerland ETFEWL50.9249.754.09 ▼216.15%
MSCI Malaysia ETFEWM26.0824.1810 ▲4821.13%
MSCI Netherlands ETFEWN50.3448.360.22 ▲1-1.30%
MSCI Spain ETFEWP34.3532.636.04 ▲74.57%
MSCI France ETFEWQ39.4838.681.29 ▲1-2.93%
MSCI Singapore ETFEWS21.9219.988.93 ▲2919.65%
MSCI Taiwan ETFEWT53.7851.10.88 ▲1-0.52%
MSCI United Kingdom ETFEWU36.9735.744.35 ▼3212.06%
MSCI Mexico ETFEWW55.4758.98-3.92 ▲172.55%
MSCI South Korea ETFEWY62.765.99-1.23 ▲00.00%Sell
MSCI Brazil ETFEWZ29.4129.011.14 ▼6-3.13%
MSCI South Africa ETFEZA49.843.47.14 ▲2622.51%pP
MSCI EMU ETFEZU51.1349.432.42 ▲6-0.08%
Global Wind Energy ETFFAN17.5216.683.93 ▲229.98%
Financial Bull 3X ETFFAS132.45107.596.36 ▼4698.64%pP
FinTech ETFFINX27.9225.834.01 ▲74.61%
MSCI Frontier 100 ETFFM27.5127.72-1.22 ▼16-1.18%
FANG+ 3x Leveraged ETNFNGU424.18342.08-0.04 ▲310.20%
Currencyshares EuroFXE101.29101.145.05 ▼120.47%
FTSE China 25 Index ETFFXI35.7126.066.89 ▲636.14%
Currencyshares Japanese YenFXY62.0961.038.5 ▼9-4.36%
Grayscale Bitcoin TrustGBTC49.6845.22-0.44 ▲2-1.51%
Gold Miners ETFGDX39.5535.654.79 ▲3033.61%
Junior Gold Miners ETFGDXJ48.6443.034.01 ▲3035.49%
Gold Miners 3X ETFGDXU45.8537.633.07 ▲2739.07%
GAMCO Gold Natural Resources EGGN4.394.054.59 ▲4116.14%
SPDR Gold SharesGLD245222.088.34 ▲5033.51%pP
India Growth Leaders ETFGLIN53.8550.616.65 ▼7561.13%
Ultrashort Gold ETFGLL17.120.57-5.87 ▼5039.23%
Strategic Opportunities FundGOF15.9314.92.94 ▲3111.32%
FTSE Greece 20 ETFGREK42.240.952 ▲4614.59%
Cyber Security ETFHACK68.5862.394.05 ▲4830.88%
Europe Hedged Equity ETFHEDJ44.4645.6-2.27 ▲142.39%
Tekla Life Sciences Inv. FundHQL14.9714.373.17 ▼229.67%
US High Yield ETFHYG79.678.026.95 ▲223.15%
US Regional Banks ETFIAT47.1244.073.92 ▼126.25%
iShares Gold TrustIAU50.0845.388.37 ▲5033.69%pP
Biotech ETFIBB143.91402.6 ▼205.17%
Indonesia ETFIDX17.4517.188.1 ▼137.18%
7-10 Year Treasury Bond ETFIEF96.4795.426.48 ▼162.48%
Core MSCI EAFE ETFIEFA77.0474.013.76 ▲72.46%
Core MSCI Emerging Markets ETFIEMG58.5353.033.95 ▲4618.17%
Short Term Corporate Bond ETFIGSB52.2351.628.73 ▼202.21%
Core S&P Mid-Cap ETFIJH62.2859.162.66 ▲4419.02%
Core S&P Small-Cap ETFIJR115.78110.252.8 ▼4417.75%
U.S.Equity ETFILCB79.1473.585.27 ▲4627.38%pP
Latin America 40 ETFILF26.0526.510.24 ▲182.98%
India Bull 3X ETFINDL71.767.985.02 ▼4750.13%
S&P India Nifty 50 ETFINDY55.0753.055.92 ▼4621.33%
Renaissance IPO ETFIPO42.4339.822.94 ▲75.21%
Israel ETFISRA38.1636.472.75 ▼▼70.38%dSell
US Home Construction ETFITB123.72111.746.32 ▼1213.39%
Core S&P 500 ETFIVV575.69534.95.1 ▲4627.19%pP
Micro-Cap ETFIWC122.38117.341.93 ▼12-1.15%
Russell 1000 Value ETFIWD189.62179.455.98 ▲4521.76%
Russell 1000 Growth ETFIWF374.75344.732.99 ▲4836.64%
Russell 2000 ETFIWM219.15208.272.62 ▼4418.95%
US Real Estate ETFIYR99.3693.948.14 ▼2012.67%
Transportation Average ETFIYT67.464.722.41 ▲60.60%
Junior Gold Miners Bull 2X ETFJNUG46.7438.863.15 ▲3-2.34%
UltraShort Nat Gas ETFKOLD57.5968.390.5 ▼1-2.95%
Global Carbon Strategy ETFKRBN30.7132.99-1.84 ▼153.58%
S&P Regional Banking ETFKRE55.8452.433.37 ▼125.58%
China Internet ETFKWEB38.4126.933.79 ▲17.95%
Lithium & Battery Tech ETFLIT46.0738.53-0.48 ▲15.54%
Magnificent Seven ETFMAGS47.542.222.63 ▲4854.62%
Alternative Harvest ETFMJ3.233.59-1.72 ▲179.52%
MLP ETFMLPA48.4847.02-0.02 ▲30.79%
Wide Moat ETFMOAT96.0190.477.34 ▲4522.85%
Agribusiness ETFMOO74.8971.552.96 ▲62.50%
Pure US Cannabis ETFMSOS7.087.78-1.58 ▲1913.87%
USA Momentum Factor ETFMTUM203.76187.323.14 ▲74.58%
AMT-Free Quality Municipal IncNEA11.9711.415.84 ▲209.02%pP
S&P 500 Dividend Aristocrats ENOBL105.73100.797.21 ▲127.60%
Gold Miners Bull 2X ETFNUGT48.9341.624.15 ▲2736.49%
Oil Services ETFOIH301.9310.19-3.7 ▲9-2.15%
Physical Palladium ETFPALL9386.842.49 ▲3-5.27%
US Infrastructure Dev. ETFPAVE41.0237.573.59 ▲4631.69%
Diversified Commodity ETFPDBC14.0313.44-2.73 ▲00.00%Buy
PIMCO Dynamic Income FundPDI20.5819.045.29 ▲4415.81%
US Preferred Stock ETFPFF33.1731.96.4 ▲184.74%
US Preferred ETFPFFD20.7319.956.97 ▲123.86%
PIMCO High Income FundPHK5.084.833.43 ▲43.67%
Water Resources ETFPHO69.6466.292.95 ▲4625.79%
Physical Gold TrustPHYS20.5818.628.42 ▲5034.07%pP
Dynamic Pharmaceuticals ETFPJP86.3882.724.9 ▼4217.10%
Buyback Achievers ETFPKW115.29106.436.95 ▲4626.46%pP
Physical Platinum ETFPPLT90.9686.660.25 ▲30.14%
Physical Silver TrustPSLV10.829.492.7 ▲3032.27%
PIMCO Corporate & Income Opp.PTY14.414.170.27 ▲22-0.89%
UltraShort QQQ ETFQID36.3144.69-2.55 ▼4845.19%
Ultra QQQ ETFQLD100.3587.821.21 ▲4754.89%
Nasdaq 100 Equal WeightedQQEW125.42119.611.41 ▲32.09%
PowerShares QQQQQQ487.32449.382.18 ▲4832.25%
Nasdaq Next Gen 100 ETFQQQJ30.428.134.26 ▲76.67%
Nasdaq 100 Covered Calls ETFQYLD18.0817.482.23 ▲30.61%
PIMCO Strategic Income FundRCS7.796.529.4 ▲2027.29%pP
Rare Earth Strat. Metals ETFREMX47.6642.32-2.07 ▲13.16%
Royce Micro-Cap TrustRMT9.559.630.56 ▼4-3.35%
Global Robotics & Automation EROBO56.9153.80.3 ▲1-0.37%
S&P 500 Pure Growth ETFRPG39.8936.043.52 ▲77.35%
S&P 500 Pure Value ETFRPV88.5284.762.72 ▲4414.12%
S&P 500 Equal Weight ETFRSP178.57168.675.86 ▲4521.85%
Royce Value TrustRVT15.5914.741.9 ▲122.57%
S&P 500 Revenue ETFRWL98.3292.855.11 ▲4622.27%pP
Intl. Real Estate ETFRWX27.1526.187.68 ▼126.51%
S&P 600 Pure Growth ETFRZG51.1448.132.72 ▲4422.08%
S&P 600 Pure Value ETFRZV108.1103.282.18 ▼124.27%
Japan Small-Cap ETFSCJ78.3373.446.93 ▲74.99%
Ultrashort Crude Oil ETFSCO17.0717.013.68 ▼9-9.25%
SuperDividend ETFSDIV23.3722.082.53 ▲64.10%
UltraShort S&P500 ETFSDS20.7524.63-4.19 ▼4638.54%
Physical Gold ETFSGOL25.3322.948.36 ▲5033.88%pP
Short S&P500 ETFSH10.8811.86-4.19 ▼4621.50%
Silver Miners ETFSIL35.7731.352.66 ▲30.62%
Junior Silver ETFSILJ13.0411.322.64 ▲31.48%
Physical Silver ETFSIVR30.7726.873.02 ▲67.21%
Short High Yield ETFSJB16.2716.87-7.35 ▼4810.72%
Silver ETFSLV29.3625.662.97 ▲67.15%
Semiconductor ETFSMH247.82224.3-0.56 ▲11.50%
Internet of Things ETFSNSR34.4735.4-1.78 ▲102.07%
Social Media ETFSOCL45.0239.56-0.63 ▲13.38%
Semiconductor Bull 3X ETFSOXL36.6842.41-2.98 ▲9-55.95%
Soybean ETFSOYB22.6823.72-3.78 ▲178.36%
Portfolio Europe ETFSPEU43.5342.523 ▲4614.84%
S&P 500 GARP ETFSPGP106.53100.670.98 ▲22.66%
S&P 500 High Beta ETFSPHB89.1782.721.9 ▲21.28%
S&P 500 High Dividend ETFSPHD50.2847.088.56 ▼4422.54%pP
S&P 500 Quality ETFSPHQ66.9362.326.04 ▲4731.49%pP
S&P 500 Low Volatility ETFSPLV71.5367.698.39 ▼4516.96%pP
S&P500 Bull 3X ETFSPXL162.64136.13.96 ▲4682.31%
S&P500 Bear 3X ETFSPXS6.78.57-3.87 ▼4754.33%
SPDR S&P 500SPY572.98532.155.01 ▲4627.18%pP
S&P 500 High Div ETFSPYD45.1842.787.59 ▼4421.16%
S&P 500 Growth ETFSPYG82.8475.863.24 ▲4735.63%
S&P 500 Value ETFSPYV52.7450.176.13 ▲4620.99%
UltraPro Short QQQ ETFSQQQ7.4310.33-2.63 ▼9083.83%
Ultra S&P 500 ETFSSO89.7478.864.36 ▲4653.17%pP
Short VIX ST Futures ETNSVXY48.3655.32-5.35 ▲9-23.37%
Teucrium Agricultural Fund ETFTAGS26.926.95-0.76 ▲172.11%
Solar ETFTAN42.1343.38-0.68 ▲152.16%
Ultrashort 20+ Year Treasury ETBT31.2632.57-4.24 ▲166.91%
Technology Bull 3X ETFTECL86.7374.88-0.83 ▲11.36%
MSCI Thailand ETFTHD67.0560.410 ▲68.60%
Tekla Healthcare Opp. FundTHQ22.0920.834.78 ▼4325.01%
Tekla World Healthcare FundTHW13.3312.831.27 ▲223.98%
TIPS Bond ETFTIP109.39108.016.55 ▼162.57%
20+ Y Tr. Bond ETFTLT95.5594.74.36 ▼162.17%
20+ Yr Treasury Bull 3X ETFTMF53.6453.333.8 ▼9-13.46%
Small Cap Bull 3X ETFTNA43.1338.481.5 ▲2-4.33%
UltraPro QQQ ETFTQQQ71.9760.790.5 ▲38.36%
Turkey ETFTUR34.439.64-6.54 ▼89.66%
Small Cap Bear 3X ETFTZA13.8217.13-2.69 ▼4447.93%
Ultra 20+ Year Treasury ETFUBT20.3620.194.01 ▼162.52%
Ultra Crude Oil ETFUCO28.830.36-4.23 ▲106.31%
DB US Dollar Index Bearish ETFUDN18.618.457.73 ▼121.92%
Ultra Gold ETFUGL97.2782.38.18 ▲5062.25%pP
US Natural Gas ETFUNG15.9416.44-0.8 ▲13-0.69%
Ultra Utilities ETFUPW83.9568.339.29 ▲3060.36%pP
Uranium ETFURA30.3226.36-1.23 ▲14.19%
Ultra Real Estate ETFURE72.0665.38.62 ▼1215.87%
Liberty All-Star Equity FundUSA7.136.712.43 ▲4213.90%
USA Minimum Volatility ETFUSMV91.185.138.84 ▼4622.28%pP
United States Oil ETFUSO76.3571.86-2.98 ▲00.00%Buy
Cohen & Steers Infrastructure UTF26.2624.126.31 ▲4822.71%pP
Reaves Utility Income FundUTG33.0229.329.13 ▲2223.44%pP
DB US Dollar Index Bullish ETFUUP28.6728.28-3.78 ▲00.00%Buy
Ultra VIX Short-Term Futures EUVXY27.4633.44-0.76 ▲▲88.41%dBuy
Vanguard Small Cap ETFVB236.63223.423.35 ▲4419.15%
Interm.-Term Corporate Bond ETVCIT82.881.317.73 ▼163.25%
Short-Term Corporate Bond ETfVCSH78.7877.858.87 ▼202.27%
FTSE Developed Markets ETFVEA52.1750.213.59 ▲72.03%
FTSE All-World ex-US ETFVEU62.9359.364.25 ▲73.73%
FTSE Europe ETFVGK69.6767.922.9 ▲4614.40%
Vanguard Information Techn. ETVGT585.04537.171.68 ▲2315.61%
Vanguard Dividend AppreciationVIG197.22185.287.63 ▲4621.79%pP
USA Value Factor ETFVLUE108.8103.732.89 ▲61.56%
Vietnam ETFVNM12.4812.281.43 ▲6-0.32%
Vanguard REIT ETFVNQ95.1189.968.07 ▼2012.26%
Vanguard Mid-Cap Index ETFVO263.79248.255.44 ▲4522.29%
Vanguard Mid-Cap Value ETFVOE167.13157.386.91 ▲4523.42%pP
Vanguard S&P 500 ETFVOO526.65489.475.06 ▲4627.21%pP
FTSE Pacific ETFVPL78.1674.333.17 ▲72.82%
Total Stock Market ETFVTI282.75263.644.85 ▲4626.73%pP
Vanguard Value ETFVTV174.62164.246.74 ▲4522.98%pP
Vanguard Growth ETFVUG383.37354.522.77 ▲4836.69%
FTSE Emerging Markets ETFVWO49.0643.595.38 ▲4621.14%
S&P 500 VIX ST Futures ETNVXX5356.210.56 ▲7-17.02%
Vanguard High Div Yield ETFVYM128.68121.335.69 ▲4521.60%pP
Wheat ETFWEAT5.325.42-1.36 ▲15-0.38%
Global Timber & Forestry ETFWOOD85.9680.363.83 ▲63.34%
Aerospace & Defense ETFXAR159.36147.035.48 ▲4831.37%
SPDR Biotech ETFXBI97.5194.512.17 ▼206.71%
Homebuilders ETFXHB121.34109.075.91 ▲1211.04%
Materials Select Sector ETFXLB95.1790.293.91 ▲125.15%
Energy Select Sector ETFXLE93.1887.33-1.6 ▲00.00%Buy
Financial Select Sector ETFXLF45.6541.986.92 ▼4630.58%pP
S&P 500 Top 50 ETFXLG47.4843.633.81 ▲4836.20%
Industrial Select Sector ETFXLI135.51124.116.52 ▲4628.45%pP
Technology Select Sector ETFXLK225.29208.990.93 ▲32.94%
Consumer Staples Select SectorXLP81.4778.437.69 ▼4415.46%
Utilities Select Sector ETFXLU81.3172.848.57 ▲3027.73%pP
Health Care Select Sector ETFXLV151.64147.594.94 ▼4415.33%
Consumer Discrectionary SelectXLY198.17182.844.86 ▲65.58%
S&P Metals and Mining ETFXME63.7358.330.25 ▲1-0.14%
S&P Oil & Gas Explor & Prodtn XOP140.79143.52-3.65 ▲161.17%
Pharmaceuticals ETFXPH44.5441.974.86 ▼126.50%
Retail ETFXRT76.8273.760.57 ▲1-0.84%
Semiconductor ETFXSD238.25224.4-1.03 ▲1-0.56%
Software & Services ETFXSW160.21149.082.94 ▲204.47%
Telecom ETFXTL100.5182.6310 ▲2032.75%
Ultrashort YenYCS83.3785.15-7.47 ▲9-11.23%
China Bear 3X ETFYANG2.769.19-3.47 ▼3277.11%
China Bull 3X ETFYINN51.8322.77.88 ▲2107.32%
Ultrashort Silver ETFZSL8.9412.68-2.87 ▼3048.20%

Weekly reversal levels as of the close on October 4, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA39.1233.41-0.88 ▲10.57%
Applied OptoelectronicsAAOI15.3610.415.32 ▲429.73%
AllianceBernstein HoldingAB34.7133.381.15 ▲427.90%
AbCellera BiologicsABCL2.53.47-3.41 ▲3549.60%
AmbevABEV2.472.263.45 ▲72.92%
ACADIA PharmaceuticalsACAD15.118.11-1.59 ▼83.14%
AccoladeACCD3.756.11-2.8 ▲3264.69%
ACCO BrandsACCO5.255.022.96 ▼6-4.72%
Albertsons CompaniesACI18.5819.98-3.87 ▼55.20%
Arcellx IncACLX78.2362.488.36 ▲1223.98%
Enact HoldingsACT36.2633.288.04 ▼3026.39%
ACV AuctionsACVA19.2117.913.21 ▲73.61%
ADMA BiologicsADMA20.2912.4310 ▲47438.20%
Adaptive BiotechnologiesADPT5.523.993.42 ▲1237.31%
ADT IncADT7.187.45-0.8 ▼9-9.45%
ADTRAN IncADTN5.885.250.38 ▲10.51%
Advantage SolutionsADV3.063.840.39 ▼00.00%Sell
Aegon NVAEG6.36-0.35 ▲1-1.72%
Agnico Eagle MinesAEM78.8270.97.07 ▼3044.81%
AerCap Holdings NVAER94.2187.42.2 ▼4844.60%
Atlas Energy SolutionsAESI22.7120.031.46 ▲2-0.44%
Affirm HoldingsAFRM39.3632.16.58 ▼5-10.10%
Afya LtdAFYA16.9418.02-1.52 ▲▲279.56%dBuy
First Majestic SilverAG6.375.61-0.22 ▲00.00%Buy
Alamos GoldAGI19.5916.677.79 ▼3046.19%
Agios PharmaceuticalsAGIO41.33401.67 ▼3463.53%
agilon healthAGL3.215.98-4.51 ▼7184.05%
Federal Agricultural MortgageAGM185.76181.03-0.56 ▼6-5.23%
American Capital Agency CorpAGNC10.329.952.64 ▼204.24%
Avangrid IncAGR35.7635.370.29 ▼300.08%
Adecoagro SAAGRO11.1810.275.52 ▼88.65%
PlayAGS IncAGS11.5510.890.95 ▲6484.80%
Argan IncAGX108.2968.789.72 ▲41123.79%
C3.ai IncAI24.0826.09-2.45 ▲9-13.58%
Apartment Investment & ManagemAIV8.778.493.43 ▼4216.16%
Embotelladora AndinaAKO.B19.1117.41.33 ▲4430.80%
Astera LabsALAB52.3462.42-2.34 ▲2-3.40%
Alcon IncALC97.2791.855.19 ▼3221.60%
AlectorALEC4.625.650.06 ▼15.33%
Alignment HealthcareALHC10.928.067.54 ▲2264.71%
Alight IncALIT7.317.87-1.22 ▲215.31%
Alkermes plcALKS28.9725.623.49 ▼104.85%
Alkami TechnologyALKT33.2928.322.04 ▼72136.60%
Allogene TherapeuticsALLO2.73.090.46 ▲2422.64%
Alnylam PharmaceuticalsALNY267.99218.587.9 ▼1667.72%
Allison Transmission HoldingsALSN99.0580.628.02 ▲4267.91%
Alto IngredientsALTO1.661.710.34 ▲4719.02%
Altair EngineeringALTR95.4385.550.65 ▲74.39%
AlvotechALVO12.312.46-2.2 ▲140.00%
Alexander's IncALX230.73222.313.02 ▼4819.97%
ALX OntologyALXO1.685.42-3.58 ▲1884.28%
AmbarellaAMBA56.250.240.93 ▲5-3.68%
Ardagh Metal PackagingAMBP3.753.490.78 ▲10.27%
AMC Entertainment HoldingsAMC4.45.27-0.4 ▼11095.13%
A-Mark Precious MetalsAMRK44.0237.067.04 ▲1119.75%
Amarin CorporationAMRN0.610.75-2.81 ▲3035.55%
Amneal PharmaceuticalsAMRX8.657.136.8 ▼72271.24%
American WellAMWL9.3612.4-0.04 ▲18597.72%
America MovilAMX16.5617.39-2.74 ▲▲174.17%dBuy
AnaptysBio IncANAB33.9830.134.73 ▼2227.74%
ANGI HomeservicesANGI2.492.293.83 ▼8-0.40%
AngioDynamics IncANGO6.17.432.23 ▼00.00%Sell
Anika TherapeuticsANIK24.9926.1-1.44 ▼4-2.29%
American Public EducationAPEI13.7616.16-1.92 ▼00.00%Sell
APi GroupAPG32.1336.15-2.64 ▼91.23%
Agora IncAPI4.712.091.48 ▲186.17%
Apellis PharmaceuticalsAPLS27.5145.42-3.23 ▼2951.79%
Apollo Global ManagementAPO135.33110.42.92 ▲518.44%
AppLovin Corp.APP139.6676.4210 ▲73548.07%
Appian CorporationAPPN33.8331.060.85 ▲1-2.03%
Digital TurbineAPPS2.772.572.93 ▼8-13.98%
AptivAPTV70.3375.06-0.79 ▲160.21%
Algonquin Power & UtilitiesAQN5.255.81-3.07 ▲1711.02%
ARC Document SolutionsARC3.3838.16 ▲1313.80%
Ares Capital CorporationARCC21.0520.45-0.49 ▲00.00%Buy
Arcos Dorados HoldingsARCO9.669.96-3.19 ▲▲2810.22%dBuy
Arcturus TherapeuticsARCT23.8825.51-2.03 ▲1513.88%
Ardelyx IncARDX6.825.970.26 ▲00.00%Buy
Ares ManagementARES160.39140.473.93 ▲7993.75%
Argenx SAARGX529.95462.387.62 ▼1423.12%
Arhaus IncARHS10.8214.24-3.98 ▲914.13%
Alliance Resource Partners LPARLP25.3223.140.41 ▲24.20%
Arm HoldingsARM140.55121.73-0.25 ▲3-1.71%
Array TechnologiesARRY6.459.24-4.13 ▲5266.87%
Arvinas HoldingARVN24.9630.16-2.14 ▲2634.02%
Amer SportsAS17.2113.455.09 ▲318.28%
Sendas DistribuidoraASAI6.3810.36-6.33 ▼2450.54%
Asana IncASAN11.5313.72-2.34 ▼93.03%
ASML Holding NVASML833908.52-3.93 ▲1110.26%
Ascendis PharamASND142.67128.940.96 ▲2-5.82%
Aspen AerogelsASPN26.4822.91.8 ▲7-11.73%
Grupo Aeroportuario del SurestASR278.22299.05-2.7 ▲136.27%
AST SpaceMobileASTS26.1115.99.24 ▼20489.39%
ASE TechnologyASX9.8410.43-2.5 ▲104.47%
Atour Lifestyle HoldingsATAT27.8918.658.49 ▲546.79%
Autohome IncATHM34.0525.965.44 ▲424.09%
Atkore IntlATKR83.32121.84-8.03 ▲2146.98%spBuy
Atmus Filtration TechnologiesATMU38.1230.928.02 ▲4467.71%pP
Atlantic Tele-NetworkATNI32.226.125.46 ▲921.74%
AtriCureATRC27.6324.63.88 ▲3-2.26%
AstronicsATRO19.9818.740.05 ▼228.23%
ATS CorporationATS30.0531.4-3.19 ▲3425.86%
Air Transport ServicesATSG14.8914.271.63 ▼12-0.87%
Altice USAATUS2.411.921.96 ▲49.55%
AngloGold Ashanti LtdAU26.2325.391.76 ▼3128.26%
Aurora InnovationAUR5.553.868.1 ▲1388.14%
Autolus TherapeuticsAUTL3.984.56-1.17 ▼2520.40%
Grupo Aval Acciones Y ValoresAVAL2.032.18-2.35 ▲297.68%
AeroVironment IncAVAV207.95172.482.45 ▲5683.64%
American VanguardAVD5.197.97-5.84 ▲2453.07%
AvidXchange HoldingsAVDX7.889.73-6.84 ▲9-6.49%
Atea PharmaceuticalsAVIR3.463.820.3 ▼1-1.47%
Mission Produce IncAVO12.5510.946.45 ▲3-4.56%
AvePoint IncAVPT11.899.718.18 ▼73124.34%pP
Armstrong World IndustriesAWI134.74118.15.1 ▲4867.67%
Accelerate DiagnosticsAXDX1.951.423 ▲78.94%
Axogen IncAXGN13.679.5110 ▲1680.11%
Axis Capital Holdings LimitedAXS82.1771.756.46 ▲3638.66%
Axsome TherapeuticAXSM86.5981.234.16 ▼148.18%
Atlantica Yield plcAY21.9421.470.28 ▼238.78%
AZEK CoAZEK43.7941.860.82 ▲2-6.55%
Azul SAAZUL3.294.71-4.69 ▲3962.31%
Alibaba GroupBABA114.5382.638.19 ▲1246.66%
Booz Allen Hamilton IncBAH160.8148.912.9 ▲63.32%
Brookfield Asset ManagementBAM47.7840.836.72 ▲1216.65%
Credicorp LtdBAP184.02164.534.01 ▲4223.06%
Original BARK CoBARK1.651.442.02 ▼3455.66%
Liberty Braves GroupBATRA42.0444.240.13 ▼00.00%Sell
BlackBerry LtdBB2.362.66-0.72 ▲4133.89%
BBVA Banco Frances SABBAR11.139.064.36 ▲79.44%
Banco Bradesco SABBD2.732.544.72 ▼81.87%
BridgeBio PharmaBBIO25.2328.68-0.26 ▼1-1.77%
Brookfield Business PartnersBBU23.7519.55.08 ▲1015.24%
Brookfield Business Corp.BBUC25.4221.134.12 ▲312.58%
Banco Bilbao Vizcaya ArgentariBBVA10.5310.091.03 ▲2-3.22%
BioAtla IncBCAB2.21.670.25 ▲00.00%Buy
BCE IncBCE33.7135.282.62 ▼00.00%Sell
Banco de ChileBCH24.4923.812.76 ▼214.08%
Biocryst PharmaceuticalsBCRX7.586.893.41 ▼2022.26%
Barclays PLCBCS12.0710.814.26 ▼3240.84%
Bain Capital Specialty FinanceBCSF16.8116.212.85 ▼▼60.30%dSell
Black Diamond TherapeuticsBDTX3.755.74-0.85 ▼233.51%
Bloom EnergyBE10.8312.72-2.68 ▲9-0.09%
Beam TherapeuticsBEAM23.4127.23-0.47 ▼4-0.39%
Beacon Roofing Supply IncBECN88.7593.14-2.51 ▲9-9.47%
KE HoldingsBEKE25.814.654.71 ▲116.01%
Bel Fuse IncBELFB80.764.854.3 ▲2630.58%
Brookfield Renewable Energy PaBEP27.3224.542.07 ▲34.04%
Brookfield RenewableBEPC31.9228.062.47 ▲2212.12%
Bright Horizons Family SolutioBFAM136.2122.68.18 ▼1423.96%
Bunge LimitedBG98.17103.15-3.31 ▲9-0.47%
Big 5 Sporting GoodsBGFV2.052.77-3.49 ▲5874.97%
BeiGeneBGNE246.04184.328.02 ▲1054.04%pP
Biglari HoldingsBH169.94186.03-3.49 ▼74.90%
Bausch Health CompaniesBHC8.326.652.41 ▲23.61%
BHP BillitonBHP60.5755.26-0.17 ▲1-3.09%
Biohaven LtdBHVN47.6337.533.01 ▲613.40%
Baidu IncBIDU110.4689.410.55 ▲11.09%
BigCommerceBIGC5.847.15-4.37 ▲9-2.46%
Bilibili IncBILI27.5714.017.49 ▲23109.02%
Bill.comBILL55.5156.370.58 ▲5444.21%
Brookfield Infrastructure PartBIP34.6730.155.04 ▲1211.87%
Brookfield InfrastructureBIPC4236.846.71 ▲2018.38%
Birkenstock HoldingBIRK48.8154.06-3.41 ▼52.26%
Bitfarms LtdBITF2.022.43-1.87 ▼9-19.53%
Brookdale Senior Living IncBKD6.27.06-1.73 ▼00.00%Sell
Bausch + LombBLCO1915.984.93 ▲119.83%
Ballard Power SystemsBLDP1.72.36-4.32 ▲8469.59%
Bluebird Bio IncBLUE0.570.92-2.91 ▼4380.55%
Banco Latinoamericano de ComerBLX32.8329.592.57 ▲53.99%
Banco Macro SABMA67.9552.585.21 ▲720.14%
Bumble IncBMBL6.659.2-6.34 ▲6161.45%
Bank of MontrealBMO91.6485.291.38 ▲21.74%
Bank of Marin BancorpBMRC20.1517.774.61 ▼124.78%
BioMarin PharmaceuticalsBMRN69.5184.54-3.61 ▼21.12%
Brookfield CorporationBN53.145.947.39 ▲4657.38%pP
Broadstone Net LeaseBNL18.1716.497.75 ▼2015.73%
The Bank of Nova ScotiaBNS53.0648.578.38 ▲69.22%
BioNTech SeBNTX122.6893.738.34 ▲30.75%
BOK Financial CorporationBOKF103.4895.314.06 ▼4220.83%
Dmc Global IncBOOM13.3113.7-2.29 ▲2421.38%
Bowlero CorpBOWL11.9512.64-1.73 ▲9-7.56%
British PetroleumBP32.8835.15-5.28 ▲177.59%
Blueprint MedicinesBPMC88.6199.76-3.73 ▲91.54%
Popular IncBPOP97.2689.633.54 ▼4839.70%
Brasil Foods SABRFS4.33.875.69 ▼72155.95%
Dutch BrosBROS32.5335.72-2.55 ▲8-10.20%
BrightSpire CapitalBRSP5.516.2-1.33 ▼9-3.57%
Berry PetroleumBRY5.46.47-5.16 ▼2025.41%
Braze IncBRZE31.0841.15-2.71 ▼413.40%
Banco Santander ChileBSAC19.7719.51.74 ▼12-5.45%
Banco Santander BrasilBSBR5.35.271.71 ▼7-5.69%
Black Stone MineralsBSM15.3515.47-2.07 ▲241.16%
Bentley SystemsBSY48.8851.030.1 ▲4-1.58%
Bit DigitalBTBT3.372.730.33 ▲1-3.99%
Bitdeer TechnologiesBTDR7.38.46-1.75 ▲7-11.62%
Baytex Energy CorpBTE3.313.52-2.49 ▼9-7.82%
B2Gold CorpBTG3.132.753.96 ▲3-3.69%
British American TobaccoBTI35.2934.258.4 ▼2114.54%
BrightSpring Health ServicesBTSG14.7611.698.17 ▲1019.51%
Anheuser-Busch InBevBUD66.461.443.64 ▲98.80%
Burford CapitalBUR13.2913.98-0.96 ▲207.39%
First BuseyBUSE25.124.392.15 ▼144.32%
BrightView HoldingsBV16.0313.366.03 ▼44101.38%
Minas BuenaventuraBVN14.0715.08-4.67 ▲9-1.01%
The Baldwin Insurance GroupBWIN51.539.539 ▲41107.75%pP
Beyond MeatBYND6.416.09-0.21 ▲1-10.10%
Beyond Inc.BYON10.514.35-2.87 ▲2454.55%
Byrna TechnologiesBYRN18.9510.929.1 ▲670.72%
Kanzhun LtdBZ19.1915.23-3.71 ▲11.00%
Beazer Homes USABZH32.3829.563.26 ▲6-1.73%
Baozun IncBZUN4.222.464.05 ▲258.65%
Corp. America AirportsCAAP17.7415.81.09 ▲34.05%
Credit Acceptance CorpCACC442.8505.47-4.63 ▲96.11%
CAE IncCAE18.618.85-0.53 ▲190.32%
Camtek LtdCAMT80.2996.18-4.55 ▼9-1.77%
Canaan IncCAN1.031.16-0.17 ▲3037.95%
Cara TherapeuticsCARA1.173.46-4.62 ▼3589.53%
MaplebearCART40.4133.134.76 ▲284.99%
Cato CorpCATO4.975.44-2.58 ▲13367.56%
CAVA GroupCAVA126.690.429.26 ▼40198.37%pP
CBIZ IncCBZ65.3773.26-4.45 ▼94.11%
C4 TherapeuticsCCCC5.386.520.83 ▼4-17.98%
CCC Intelligent SolutionsCCCS10.6211.14-0.74 ▲144.58%
Coca-Cola European PartnersCCEP78.0173.536.31 ▼4322.45%
Cameco CorpCCJ51.8442.82-1.39 ▲18.05%
Clear Channel Outdoor HoldingsCCO1.611.461.28 ▲3-5.85%
Cross Country HealthcareCCRN12.2415.91-2.15 ▼716.16%
Consensus Cloud SolutionsCCSI22.1719.344.08 ▼118.84%
Compania Cerverias UnidasCCU11.1811.79-2.69 ▲176.91%
Coeur MiningCDE6.415.243.94 ▲30104.14%
Cadeler A/SCDLR28.1823.445.43 ▲1410.29%
Cardlytics IncCDLX3.296.81-3.88 ▲2163.16%
Avid BioservicesCDMO10.639.334.04 ▼1111.89%
Caredx IncCDNA30.9122.688.96 ▼21106.76%
Codexis IncCDXS3.163.26-0.78 ▲8-12.86%
Central Puerto SACEPU9.948.82.26 ▲75.63%
ConfluentCFLT20.5724.35-4.18 ▲1822.23%
The Carlyle Group LPCG46.8840.6-0.07 ▲26.74%
CG OncologyCGON36.6333.921.51 ▲2-8.42%
Chegg IncCHGG1.683.93-5.38 ▲3782.80%
Check Point Software Techn.CHKP193.93171.118.26 ▼1522.11%pP
Coherus Biosciences IncCHRS1.041.76-2.96 ▼5476.15%
Chunghwa Telecom CoCHT38.8438.124 ▲6-0.44%
Chewy IncCHWY29.0223.734.9 ▼1834.41%
Bancolombia SACIB31.3733.43-1.66 ▼9-3.46%
Cia Energetica de Minas GeraisCIG2.031.923.52 ▼7-2.87%
Colliers Intl. GroupCIGI147.4128.148.18 ▼1218.17%pP
Chimera Investment CorporationCIM15.4113.985.51 ▼1512.56%
Columbia FinancialCLBK16.2816.132.12 ▼11-3.15%
Cellebrite DI LtdCLBT17.3113.859.38 ▼47135.19%pP
Chatham Lodging TrustCLDT8.569.11-0.61 ▲2613.36%
Celldex TherapeuticsCLDX30.6540.940.56 ▼17.18%
Clearfield IncCLFD37.2736.170.25 ▼222.64%
Cellectis SACLLS1.892.4-0.39 ▼1612.31%
Calumet Specialty Products ParCLMT20.4215.464.28 ▲720.12%
Clover HealthCLOV4.041.6610 ▲19306.15%
Celestica IncCLS53.8345.77-1.52 ▲00.00%Buy
Cleanspark IncCLSK9.5813.77-3.58 ▲95.05%
Clarivate PlcCLVT6.666.332.33 ▲2-4.03%
Canadian Imperial BankCM60.2454.1410 ▲4445.23%
Cheetah Mobile IncCMCM4.783.53-0.31 ▲00.00%Buy
Columbus McKinnonCMCO34.8336.8-2.97 ▲1811.62%
Cimpress NVCMPR80.3190.94-0.96 ▼33.36%
COMPASS PathwaysCMPS6.217.97-0.7 ▼2729.27%
Costamare IncCMRE14.6813.320.01 ▲4440.21%
ChimerixCMRX0.920.97-0.24 ▲3-6.53%
Comtech TelecommunicationsCMTL4.443.262.77 ▲1-2.84%
CNA Financial CorporationCNA48.4446.73.75 ▼5420.23%
Conduent IncCNDT4.023.532.19 ▲55.79%
CNH Industrial NVCNH1110.331.38 ▲1-2.48%
Canadian National RailwayCNI113.54122.39-1.61 ▲166.02%
Cannae HoldingsCNNE18.6819.870.24 ▼00.00%Sell
Canadian Natural ResourcesCNQ35.5536.16-2.17 ▲▲17-0.23%dBuy
The Vita Coco CompanyCOCO28.5425.71.24 ▲33.78%
Compass Diversified HoldingsCODI21.7622.49-1.23 ▲9-5.27%
Coinbase GlobalCOIN170.91208.53-3.45 ▲9-5.49%
AmeriCold Realty TrustCOLD27.5826.832.52 ▼182.72%
CommScope Holding CoCOMM6.162.7510 ▲11273.33%
Compass IncCOMP6.074.638.71 ▲2768.14%pP
Core ScientificCORZ12.197.655.66 ▲1015.87%
CourseraCOUR7.7210.12-1.64 ▲3353.83%
Canadian Pacific Railway CP82.4280.372.76 ▲5-0.04%
Copa Holdings SACPA96.1489.72-0.56 ▲11.63%
Coupang IncCPNG24.5921.284.77 ▲3133.79%
Cooper-Standard HoldingsCPS13.3813.210.32 ▼6-19.64%
Cheniere Energy Partners LPCQP49.7450.65-1.2 ▲8-4.17%
Corebridge FinancialCRBG29.9726.93-0.08 ▲14.10%
Cricut IncCRCT6.475.860.93 ▲2-0.77%
Credo Technology GroupCRDO32.5725.51.82 ▼210.48%
CresudCRESY8.968.112.01 ▲3-1.75%
CRH plcCRH89.1180.535.7 ▼4856.28%
America's Car-MartCRMT42.3858.39-4.29 ▼828.83%
Cerence IncCRNC2.685.53-2.61 ▲3483.99%
Crinetics PharmaceuticalsCRNX53.1445.432.5 ▼5581.99%
Cronos GroupCRON2.242.43-1.94 ▲152.18%
CRISPR TherapeuticsCRSP45.3754.23-2.48 ▲1519.37%
Criteo SACRTO39.8437.921.64 ▼3424.50%
Cosan SACSAN9.6311.32-3.21 ▲3128.98%
Canadian Solar IncCSIQ15.8416.83-1.64 ▲6256.73%
CaesarStone Sdot-Yam LtdCSTE4.55.22-2.38 ▼83.64%
Constellium NVCSTM15.0718.2-3.75 ▲1421.02%
CSW IndustrialsCSWI374.84279.49.53 ▲90185.74%pP
Community Trust BancorpCTBI48.3945.213.13 ▼2714.42%
Carnival plcCUK16.3514.552.15 ▲34.54%
Cutera IncCUTR0.751.67-2.86 ▲9197.94%
CureVac NVCVAC3.023.61-1.49 ▼158.21%
Cenovus Energy IncCVE18.2719.11-4.23 ▲9-5.97%
CavarnaCVNA180.17125.726.72 ▲43351.10%
Clearwater AnalyticsCWAN25.3821.48.28 ▼2030.76%pP
Camping WorldCWH23.4420.643.48 ▲62.85%
Casella Waste SystemsCWST98.95103.630.45 ▼1-0.91%
CEMEXCX5.926.93-2.54 ▲1922.41%
CyberArk SoftwareCYBR280.34251.842.92 ▼7283.64%
Community Health SystemsCYH5.644.518.39 ▼1248.81%
Danaos CorporationDAC86.6180.55-1.77 ▲10.48%
Dada NexusDADA2.261.41-0.07 ▲18.13%
Daktronics IncDAKT13.1511.82-0.27 ▼3149.77%
Youdao IncDAO5.483.310.69 ▲122.87%
DoorDash IncDASH144.86118.056.74 ▲936.26%pP
Endava plcDAVA25.3735.52-1.78 ▼3134.48%
Deutsche Bank AGDB17.4215.473.11 ▲66.74%
Diebold NixdorfDBD44.2637.93.13 ▲3331.02%
DigitalBridgeDBRG15.0513.580.28 ▲00.00%Buy
Ducommun IncDCO65.3458.524.52 ▼4835.34%
Dillard's IncDDS366.78401.62-3.23 ▲117.40%
Dell TechnologiesDELL120.42124.57-1.52 ▲10-5.30%
Dennys CorpDENN6.47.64-2.91 ▲3330.81%
Diageo plcDEO137.54130.871.4 ▲1-2.20%
Despegar.comDESP13.5311.570.29 ▲00.00%Buy
Dream Finders HomesDFH34.329.534.03 ▲60.53%
Diversified Healthcare TrustDHC3.93.054.69 ▲1742.34%
DHT HoldingsDHT11.910.79-1.13 ▲00.00%Buy
Dice HoldingsDHX1.672.07-2.7 ▲8664.92%
Trump Media & TechnologyDJT16.528.71-3.47 ▲1544.46%
Delek US HoldingsDK20.2623.79-4.64 ▲2225.46%
Delek Logistics PartnersDKL44.3740.183.25 ▲57.43%
DraftKings IncDKNG39.2836.180.79 ▲1-2.51%
DLocal LtdDLO8.810.13-1.2 ▲2842.67%
Duluth HoldingsDLTH3.794.150.32 ▲5739.55%
Dun & BradstreetDNB11.2910.664.04 ▼104.83%
Denali TherapeuticsDNLI28.6323.817.19 ▲2039.39%
Denison MinesDNN1.961.7-2.46 ▲00.00%Buy
Krispy KremeDNUT10.8911.80.65 ▼00.00%Sell
DocuSign IncDOCU63.8454.922.88 ▲712.97%
Domo IncDOMO7.348.24-1.4 ▼3024.38%
BRP IncDOOO59.3167.42-2.19 ▼44.54%
Douglas EllimanDOUG1.661.432.91 ▼10-8.79%
Amdocs LimitedDOX88.1983.43.84 ▲101.37%
DouYu Intl HoldingsDOYU10.7178.07 ▲22144.20%
Daqo New EnergyDQ24.4816.470.6 ▲115.31%
DRDGoldDRD9.768.590.61 ▲2-3.56%
Leonardo DRSDRS30.3525.523.4 ▲94152.08%
Driven BrandsDRVN14.5113.213.36 ▼139.51%
The Descartes Systems GroupDSGX101.8793.562.43 ▲4731.31%
Dyne TherapeuticsDYN32.5831.24-0.71 ▼46195.64%
Eni SpAE31.42320.15 ▼1-2.78%
GrafTech IntlEAF1.620.95-0.45 ▲00.00%Buy
Ellington Res. Mortgage REITEARN6.776.76-0.15 ▼295.45%
Eventbrite IncEB2.764.56-5.83 ▲3150.98%
Eastern BanksharesEBC16.1914.664.42 ▼2116.39%
ElectrobrasEBR7.047.521.69 ▼00.00%Sell
Emergent BioSolutionsEBS9.356.68-0.73 ▼00.00%wBuy
Ecopetrol SAEC9.0210.63-6.34 ▲1419.89%spBuy+
EcovystECVT6.668.09-6.16 ▲1929.00%
Editas Medicine IncEDIT3.384.93-3.24 ▼2854.69%
Endeavor GroupEDR28.9926.954.41 ▲4926.70%
New Oriental Education & TechnEDU80.667.58-2.08 ▲00.00%Buy
Emerald Exposition EventsEEX4.45.8-2.52 ▼1321.29%
Enterprise Financial ServicesEFSC49.9445.325.76 ▼1422.25%
8x8 IncEGHT2.192.34-2.75 ▲8-23.73%
Eldorado GoldEGO17.2915.663.39 ▼3041.61%
EnhabitEHAB7.489.01-2.63 ▼811.27%
eHealth IncEHTH4.484.79-2.29 ▲3837.78%
Elanco Animal HealthELAN14.6615.3-0.18 ▲2-3.46%
Co. Paranaense de EnergiaELP7.287.21.4 ▼7-5.08%
Enbridge IncENB41.0838.437.96 ▼1112.18%
Enel ChileENIC2.742.87-1.62 ▲174.20%
EnLink MidstreamENLC14.6913.513.63 ▲53.16%
Enlight Renewable EnergyENLT16.0916.91-0.57 ▲150.37%
Enanta Pharmaceuticals IncENTA11.4114.07-3.08 ▼89.01%
EntegrisENTG112.2123.44-3.11 ▲9-16.08%
EnovixENVX11.8812.17-3.47 ▲8-10.72%
Enterprise Products Partners LEPD29.728.581.06 ▲339.15%
Equity CommonwealthEQC19.6819.572.01 ▼200.87%
Equinor ASAEQNR27.1227.55-3.4 ▲4310.82%
Equinox GoldEQX5.715.362.5 ▲6-3.87%
EricssonERIC7.416.628.71 ▼2028.65%pP
Embraer SAERJ33.9329.437.66 ▼48124.11%
Ero CopperERO21.8719.311.08 ▲34.04%
Enstar Group LtdESGR323.36314.930.32 ▼4827.47%
Element SolutionsESI26.4325.060.2 ▲4629.24%
Elbit SystemsESLT201.94189.482.67 ▲71.38%
Esperion TherapeuticsESPR2.162.18-2.33 ▲9-11.34%
Empire State Realty TrustESRT10.789.843.62 ▼122.96%
Elastic NVESTC79.0199.13-6.45 ▼918.45%
Energy Transfer LPET16.315.471.1 ▲4518.89%
EverCommerceEVCM10.2210.79-0.52 ▼8-3.23%
Evolent HealthEVH26.3424.796.13 ▼80.92%
Evotec SEEVO3.434.64-4.36 ▲3965.39%
Edgewise TherapeuticsEWTX28.418.165.91 ▲42288.51%
Exact SciencesEXAS68.3655.646.96 ▲924.93%
Endeavour SilverEXK4.283.120.52 ▲315.68%
First Advantage Corp.FA19.8217.698.04 ▲4530.65%
Fanhua IncFANH1.532.97-4.82 ▲6278.30%
Farmer Bros.FARM2.132.96-3.8 ▼2026.80%
FARO TechnologiesFARO12.8516.74-2.63 ▼4054.75%
Fate TherapeuticsFATE3.224.42-1.04 ▼86.40%
FuelCell EnergyFCEL0.350.73-3.33 ▲3870.57%
First Citizens BancSharesFCNCA1950.121783.792.03 ▼7998.65%
Ferrovial SEFER40.9339.882.63 ▼222.33%
Ferguson plcFERG194.95207.96-1.45 ▼4-1.67%
Forum Energy TechnologiesFET16.1617.93-1.5 ▼5829.83%
FutureFuel CorpFF6.045.243.45 ▼7-2.58%
Flushing FinancialFFIC14.0913.011.36 ▼120.21%
F&G Annuities & LifeFG43.2839.371.83 ▲121.91%
First Interstate BancsystemFIBK29.8428.342.23 ▼148.27%
FIGS IncFIGS6.75.431.84 ▲59.12%
Fidelis InsuranceFIHL18.6416.782.34 ▼125.55%
FinVolution GroupFINV7.095.145.65 ▲1240.67%
Five9 IncFIVN29.4142.43-6.64 ▲3253.80%spBuy
Flexion IntlFLEX33.4729.731.84 ▲21.15%
Fluence EnergyFLNC21.9917.92.97 ▲31.99%
Flutter EntertainmentFLUT237.53202.316.15 ▲1215.52%
1-800 FlowersFLWS7.879.09-3.85 ▼51.50%
FlywireFLYW16.4118.94-1.28 ▼2629.48%
Fresenius Medical CareFMS20.719.511.68 ▲30.10%
Fomento Economica MexicanoFMX99.67113.47-4.28 ▼2416.52%
Funko IncFNKO12.49.366.33 ▲2170.33%
Franco-Nevada CorpFNV120.86118.480.82 ▼27-0.12%
Amicus TherapeuticsFOLD10.610.511.71 ▼8-7.26%
Forrester ResearchFORR15.9119.33-0.61 ▼5645.83%
Fossil IncFOSL1.261.29-1.19 ▲9-26.00%
Shift4 PaymentsFOUR91.5573.25.81 ▲711.89%pP
Five Points HoldingsFPH4.243.165.61 ▲1025.44%
Freedom HoldingFRHC99.4182.597.86 ▲1928.47%pP
First Merchants CorpFRME36.1934.921.49 ▼121.29%
Frontline LtdFRO24.5124.65-2.18 ▲12-4.21%
JFrog LtdFROG28.7633.14-3.91 ▲8-10.02%
Freshpet IncFRPT142.09123.454.26 ▼46102.29%
Freshworks IncFRSH11.2413.73-3.38 ▲3039.37%
FS KKR Capital CorpFSK20.1719.49-0.03 ▲5-0.35%
Fastly IncFSLY7.638.58-1.59 ▲3351.09%
Fortuna Silver MinesFSM4.884.47-0.44 ▲3-1.61%
Franklin Street PropertiesFSP1.641.92-0.4 ▲2924.42%
FirstService CorpFSV177.04164.767.38 ▼128.65%
Fortress Transp. & Infrastr.FTAI140.1591.989.16 ▲91597.26%pP
TechnipFMCFTI27.3824.57-0.41 ▲20.77%
Flotek IndustriesFTK4.954.161.78 ▲2030.26%
Fortis IncFTS44.4742.347.66 ▼119.91%
fubo TVFUBO1.51.731.44 ▼1-3.45%
Futu HoldingsFUTU127.9861.875.95 ▲293.21%
Fiverr InternationalFVRR24.1723.241.7 ▼6-9.95%
Formula One GroupFWONA71.0367.642.31 ▼2212.94%
Formula One CFWONK77.1473.911.5 ▼3613.39%
The Gabelli Equity TrustGAB5.445.341.37 ▼▼6-1.63%dSell
Gatos SilverGATO15.9110.698.07 ▲56212.57%
Golub Capital BDCGBDC15.1715.52-2.75 ▲163.62%
Global Business Travel GroupGBTG7.626.595.1 ▲2222.90%
Gannett CoGCI5.693.975.94 ▲27138.08%pP
Genesco IncGCO28.229.070 ▼4-10.54%
Golden EntertainmentGDEN31.1932.911.09 ▼3214.55%
GoodRx HoldingsGDRX7.097.97-1.77 ▼2-2.75%
GDS HoldingsGDS22.1312.4710 ▲22158.83%
Genesis Energy LPGEL13.5512.53-0.71 ▼2613.39%
Geospace TechnologiesGEOS10.749.511.49 ▲22.38%
Geron CorpGERN4.323.911.04 ▼2928.96%
GE VernovaGEV265.59170.5210 ▲101440.10%
Gevo IncGEVO1.680.8410 ▲7124.00%
Gold Fields LtdGFI15.5214.6-1.16 ▲1-1.52%
GFL EnvironmentalGFL40.6537.282.62 ▼1712.11%
Grupo Financiero Galicia SAGGAL43.4932.38.75 ▼45170.46%pP
Gerdau SAGGB3.53.590.09 ▲5929.29%
Gogoro IncGGR0.61.41-5.72 ▼8283.32%
Guardant HealthGH22.1628.03-2.8 ▼47.24%
GreenTree HospitalityGHG3.152.661.16 ▲1-6.80%
CGI GroupGIB114.99106.815.31 ▼105.65%
Global Industrial CompanyGIC33.0135.57-1.02 ▲225.69%
Gulf Island FabricationGIFI5.556.13-2.68 ▲8-2.02%
Gildan Activewear IncGIL46.9741.28.37 ▲1924.69%pP
Global-e OnlineGLBE36.5933.482.15 ▲3-0.16%
Golar LNG LtdGLNG38.7630.565.64 ▲2965.08%
Globant SAGLOB193.45185.451.9 ▼7-5.31%
Global Partners LPGLP47.5342.10.96 ▲55.65%
Galapagos NVGLPG29.1930.423.02 ▲3219.43%
PH Glatfelter CoGLT1.731.550.68 ▲7-2.81%
Genmab ASGMAB23.4927.33-2.83 ▼812.51%
GenfitGNFT5.394.044.43 ▲624.97%
Golden Ocean GroupGOGL12.9811.93-1.39 ▲1-3.35%
Barrick GoldGOLD20.1118.275.48 ▼1316.58%
Acushnet HoldingsGOLF62.5866.74-0.8 ▼00.00%Sell
Canada Goose HoldingsGOOS12.0411.05-1.59 ▲1-4.90%
Structure TherapeuticsGPCR42.9937.470.5 ▲00.00%Buy
Granite Point Mortgage TrustGPMT3.023.39-1.66 ▲3441.92%
Gulfport EnergyGPOR150.91152.22-0.84 ▲9-12.07%
GeoPark LtdGPRK8.459.34-6.08 ▲9-1.68%
GoPro IncGPRO1.31.74-2.87 ▲3959.88%
Grab HoldingsGRAB3.683.332.09 ▲35.44%
Gorman-Rupp CoGRC38.7436.580.63 ▼00.00%wBuy
Grifols SAGRFS8.927.464 ▼127.47%
Grindr IncGRND11.7210.972.52 ▼5587.52%
GrouponGRPN9.7213.67-3.03 ▼99.21%
Globalstar IncGSAT1.21.330.23 ▼3-3.45%
Great Southern BancorpGSBC55.2554.80.73 ▼14-0.31%
Goldman Sachs BDCGSBD13.7214.69-3.89 ▲149.08%
GlaxoSmithKlineGSK38.8242.151.14 ▼00.00%Sell
Ferroglobe plcGSM4.575.14-4.77 ▲90.87%
Gran Tierra EnergyGTE6.728.14-6.56 ▼57.18%spBuy+
GitLab IncGTLB50.1648.830.76 ▲3-7.90%
Gray Television IncGTN5.445.73-1.14 ▲9-5.63%
Garrett Motion IncGTX8.048.8-2.44 ▲9-1.64%
Guidewire SoftwareGWRE184.22139.019.95 ▲66143.77%
HudBay MineralsHBM9.47.59-0.43 ▲12.29%
Health CatalystHCAT7.76.983.53 ▲3-8.66%
Hutchinson China MediTechHCM21.0117.12-0.14 ▲2918.83%
HashiCorpHCP33.9332.471.62 ▼3437.31%
HDFC Bank LtdHDB61.0160.052.41 ▲174.01%
Hawaiian Electric IndustriesHE9.7612.78-2.39 ▼58.61%
H&E Equipment ServicesHEES50.4646.05-0.39 ▲00.00%Buy
HEICO CorpHEI261.44227.328.26 ▼4653.48%pP
Hess Midstream PartnersHESM36.3535.04-0.61 ▼5120.01%
Hamilton Insurance GroupHG18.7516.664.42 ▼2116.60%
Howard Hughes HoldingsHHH76.5169.754.45 ▲76.28%
Hims & Hers HealthHIMS17.6618.15-1.99 ▲8-10.58%
Himax TechnologiesHIMX5.666.37-5.16 ▲9-1.62%
Hecla MiningHL6.65.385.29 ▲716.81%
Helios TechnologiesHLIO47.8943.22-0.89 ▲12.29%
Hillman SolutionsHLMN10.219.323.81 ▲116.35%
Haleon plcHLN10.379.619.06 ▼2021.00%
Hamilton LaneHLNE173.6132.38.81 ▲4889.50%pP
Honda Motor CoHMC32.6233.250.13 ▲203.78%
HomeStreet IncHMST15.1612.915.51 ▼1217.07%
Harmony Gold MiningHMY9.858.72.86 ▲5198.99%
Hooker FurnitureHOFT16.7715.982.2 ▲2-7.96%
Robinhood MarketsHOOD22.8919.471.83 ▲68.38%
Anywhere Real EstateHOUS5.034.543.49 ▼6-4.01%
Highest Performances HoldingsHPH0.945.74-6.2 ▼1486.29%spBuy+
HighPeak EnergyHPK15.1515.82-0.79 ▼4-10.10%
Tekla Healthcare InvestorsHQH18.4417.773.68 ▼217.40%
Herc HoldingsHRI160.01138.282.35 ▲22.62%
Heron TherapeuticsHRTX2.122.58-4.55 ▲8-6.53%
HSBC HoldingsHSBC45.8642.512.5 ▲64.94%
Hercules CapitalHTGC20.0418.7-1 ▲21.88%
China Lodging GroupHTHT41.7331.670.71 ▲15.65%
Heartland FinancialHTLF55.8848.257.84 ▼4473.43%
HubSpot IncHUBS535560.47-1.32 ▲12-12.39%
Huntsman CorpHUN24.2121.950.35 ▲1-0.98%
Huron Consulting GroupHURN106.8699.73.51 ▼1710.59%
Hut 8 MiningHUT12.0213.27-1.54 ▲5-21.19%
HUYA IncHUYA6.234.151.56 ▲117.33%
Hyster-Yale Materials HandlingHY65.7266.62-2.73 ▲8-10.08%
Iamgold CorpIAG5.044.118.3 ▼4188.06%
ICICI Bank LtdIBN29.4127.695.24 ▲4321.38%
ImmunityBioIBRX3.435.25-4.08 ▲919.29%
ICF InternationalICFI166.39152.636.23 ▼98.20%
Israel Chemicals LtdICL4.164.49-2.31 ▲4-2.97%
ICON plcICLR293.54317.56-2.43 ▼43.22%
IDEAYA BiosciencesIDYA29.9739.48-2.97 ▼417.37%
Icahn EnterprisesIEP13.6815.47-6.05 ▲3023.79%
IES HoldingsIESC207.2145.435.25 ▲92486.97%
InflaRx NVIFRX1.561.63-0.13 ▲5448.17%
Intercorp Financial ServicesIFS27.1623.294.18 ▲614.17%
IGM BiosciencesIGMS15.419.676.85 ▲1143.35%
International Game TechnologyIGT20.7822.560.4 ▼00.00%Sell
Intercontinental Hotels Group IHG110.87100.153.27 ▲36.10%
Industrial Logistics PropertieILPT4.614.392.99 ▼11-2.74%
I-MabIMAB1.391.49-3.53 ▲15397.76%
IMAX CorpIMAX19.5118.264.91 ▼1514.16%
ImmunocoreIMCR31.1143.91-4.45 ▼2544.97%
Ingles MarketsIMKTA63.6775.54-1.29 ▼711.91%
Immersion CorpIMMR8.849.97-3.56 ▼4-1.14%
Imperial Oil LtdIMO77.1467.120.87 ▲00.00%Buy
ChipMOSIMOS23.1225.31-4.3 ▲2110.18%
ImmunovantIMVT30.5131.580.9 ▼1-10.34%
Indivior PLCINDV10.4214.31-5.98 ▲▲2443.40%dBuy
Informatica CorporationINFA25.427.94-2.94 ▲1812.14%
Infinera CorporationINFN6.755.864.4 ▲4244.23%
Infosys LtdINFY22.7920.028.12 ▼1420.71%
ING Groep NVING17.6617.062.69 ▼▼6-0.67%dSell
Inogen IncINGN9.1210.72.38 ▼00.00%Sell
InMode LtdINMD15.7818.36-1.4 ▲5958.05%
Insmed IncorporatedINSM72.2758.975.28 ▼1832.10%
Inspire Medical SystemsINSP214.93175.865.54 ▲811.10%
Instructure HoldingsINST23.5322.430.93 ▼185.37%
Intl SeawaysINSW53.554.93-3.51 ▲104.04%
Intapp IncINTA47.0639.648.34 ▲712.07%
Inter & CoINTR6.157.11.98 ▼00.00%Sell
Ionis PharmaceuticalsIONS37.9146.34-2.28 ▼39.89%
SamsaraIOT47.639.766.94 ▲1329.45%
Iovance BiotherapeuticsIOVA10.469.031.6 ▼7-0.48%
Intrepid PotashIPI23.5222.720.08 ▲5-3.17%
iQIYI IncIQ3.13.48-5.75 ▲1727.06%
iRobot CorpIRBT8.510.21-2.05 ▲97.21%
Iris EnergyIREN8.689.59-2.28 ▲8-18.10%
IRSA Investments and RepresentIRS12.19.85.66 ▲713.83%
iRhythm TechnologiesIRTC62.7185.73-4.11 ▲1235.36%
Intra-Cellular TherapiesITCI72.8971.230.68 ▼4523.77%
iTeos TherapeuticsITOS10.0215.48-2.99 ▼211.87%
Itau Unibanco HoldingITUB6.446.223.51 ▼7-5.15%
Invesco Mortgage Capital IncIVR9.058.76-0.26 ▲2-1.63%
ORIX CorpIX115.86111.433.21 ▼81.72%
Jamf HoldingJAMF17.2717.010.61 ▼6-6.80%
Janux TherapeuticsJANX45.0238.631.91 ▼32190.08%
Janus InternationalJBI9.7912.78-6.49 ▼83.55%spBuy
JD.com IncJD46.9727.786.17 ▲110.83%
JELD-WEN HoldingJELD1616.070.22 ▲8-12.36%
James Hardie Ind.JHX37.7434.174.75 ▲62.19%
Jumia TechnologiesJMIA5.877.56-4.36 ▲8-26.51%
Joby AviationJOBY5.955-0.59 ▲00.00%Buy
Johnson OutdoorsJOUT34.6539.46-1.26 ▼84.47%
James River GroupJRVR6.597.78-2.89 ▼8168.09%
Joint CorpJYNT11.1212.79-3.67 ▲81.59%
Kadant IncKAI326.27301.012.6 ▲1410.54%
KB Financial GroupKB61.67581.88 ▼3531.21%
Kingsoft Cloud HoldingsKC3.92.45-0.11 ▲120.00%
Kimball ElectronicsKE17.5120.89-5.38 ▲911.57%
Korea Electric PowerKEP7.517.454.38 ▼6-9.84%
Kforce IncKFRC57.0365.29-1.58 ▼48.68%
Kinross GoldKGC9.427.795.35 ▼2966.73%
Kodiak Gas ServicesKGS32.525.892.51 ▲4062.01%
Kirkland's IncKIRK2.051.781.84 ▲2-9.29%
KLX Energy ServicesKLXE5.716.720.03 ▼3-11.96%
Kiniksa PharmaceuticalsKNSA24.4822.784.47 ▼2221.55%
Kinetik HoldingsKNTK48.4640.445.39 ▲3136.85%
Kodiak SciencesKOD2.663.19-1.15 ▲2422.22%
Coca-Cola FEMSAKOF89.0991.240.01 ▲170.99%
Kosmos Energy LtdKOS4.515.35-5.51 ▲4432.69%
Karyopharm TherapeuticsKPTI0.891-2.07 ▲▲2316.28%dBuy
Kornit DigitalKRNT26.3117.439.63 ▲856.14%pP
Kearny Financial CorpKRNY6.646.182.22 ▼11-1.04%
Kronos WorldwideKRO12.0711.15-1.01 ▲1-3.29%
Keros TherapeuticsKROS60.948.193.48 ▲415.91%
Kimbell Royalty PartnersKRP16.316.31-1.89 ▲9-5.09%
Karuna TherapeuticsKRTX329.83250.169.47 ▼1569.14%
Kaspi.kzKSPI105.57123.18-3.22 ▼2-5.67%
KT CorpKT1514.257.13 ▼209.57%
Kratos Defense & SecurityKTOS24.7520.723.58 ▲2330.26%
Klaviyo IncKVYO35.4227.327.55 ▲1031.62%pP
Kymera TherapeuticsKYMR43.0639.555.38 ▼121.56%
Kayne Anderson MidstreamKYN11.7310.285.81 ▲4435.76%
Ladder Capital CorpLADR11.3511.931.65 ▼00.00%Sell
nLIGHT IncLASR11.0311.87-1.88 ▼175.32%
Laureate EducationLAUR15.814.873.92 ▲122.86%
Lazard LtdLAZ49.0941.966.9 ▼1323.78%
Luminar TechnologiesLAZR0.891.62-3.57 ▲8086.31%
Liberty BroadbandLBRDA77.4460.15.4 ▲1-0.33%
Liberty BroadbandLBRDK77.9160.485.42 ▲1020.60%
Liberty Global plcLBTYA20.9718.315.96 ▲1717.48%
Liberty Global plcLBTYK21.6518.85.5 ▲1718.18%
LendingClub CorpLC11.599.654.53 ▼1218.14%
Lineage Cell TherapeuticsLCTX0.911.01-1.09 ▲2214.95%
loanDepotLDI2.422.164.01 ▼81.68%
Lear CorpLEA108.04120.78-3.16 ▲2519.77%
Legend BiotechLEGN49.0754.75-0.69 ▼4-0.41%
The Lionn Electric Co.LEV0.661-3.23 ▲5968.14%
Levi Strauss & CoLEVI19.8218.711.06 ▲2-1.78%
LifeStance Health GroupLFST6.916.14.51 ▲67.97%
Lions GateLGF.B6.827.95-2.85 ▲1918.52%
Li AutoLI29.2820.532.15 ▲15.38%
Liberty Lilac ALILA9.788.711.75 ▼2633.42%
Liberty Lilac CLILAK9.678.721.24 ▼2632.65%
Liberty Live GroupLLYVA50.337.917.6 ▲729.74%
Liberty Live GroupLLYVK51.8538.837.31 ▲731.30%
LemonadeLMND16.6918.64-0.17 ▼9-9.30%
Lincoln NationalLNC31.8429.65-0.15 ▲20.00%
Cheniere EnergyLNG188.44170.433.61 ▼1513.69%
El Pollo LocoLOCO13.411.588.04 ▼2233.33%
Logitech IntlLOGI85.6690.62-2.2 ▲114.70%
Loma NegraLOMA8.176.975.56 ▲413.00%
Grand Canyon EducationLOPE139.23145.9-0.54 ▼4-1.21%
Lotus TechnologyLOT4.996.47-2.36 ▲1734.60%
LG Display CoLPL3.914.25-0.56 ▼9-7.71%
LPL Investment HoldingsLPLA243.02224.31-3.64 ▲00.00%Buy
Open LendingLPRO5.885.60.05 ▲1-8.13%
LivePerson IncLPSN1.251.341.44 ▼4-19.05%
Lightspeed POS IncLSPD16.113.261.53 ▲1-3.48%
Life Time GroupLTH24.8820.448.01 ▼2759.90%
Lufax HoldingLU4.032.252.85 ▲28101.02%
PulmonxLUNG7.38.441.75 ▲00.00%Sell
LexinFintech HoldingsLX3.641.787.91 ▲132.85%
Lexicon PharmaceuticalsLXRX1.691.91-1.24 ▼9-11.92%
LSB Industries IncLXU8.468.52-1.87 ▲16-3.55%
Lyft IncLYFT12.5713.78-1.59 ▲1610.66%
Lloyds Banking GroupLYG3.092.833.83 ▼3234.93%
Merrimack PharmaceuticalsMACK15.1314.015.71 ▲7923.51%
MAG SilverMAG14.9612.313.54 ▲33.46%
Main Street Capital CorpMAIN51.0247.581.21 ▲4523.83%
Manchester United plcMANU16.4817.08-0.55 ▼3-1.29%
Marathon Digital Holdings MARA16.3119.24-1.87 ▲9-17.09%
MediaAlphaMAX18.0615.772.68 ▲62.09%
Merchants BancorpMBIN44.2941.411.04 ▼4950.14%
Mobileye NVMBLY12.9319.56-6 ▲1551.48%
Malibu BoatsMBUU39.735.691.57 ▲20.20%
Seres TherapeuticsMCRB0.851.19-0.16 ▼810.68%
The Marcus CorpMCS15.8412.758.77 ▲1026.72%pP
MongoDB IncMDB265.36260.361.06 ▼5-8.75%
Madrigal ParmaceuticalsMDGL208.41254.99-2.61 ▼812.44%
23andMe Holding CoME0.290.46-2.55 ▲11190.96%
Medifast IncMED18.4429.53-3.32 ▲6080.33%
Montrose EnvironmentalMEG22.5538.42-5.5 ▼1240.66%
Methode ElectronicsMEI11.0812.78-1.06 ▲6870.88%
Methanex CorpMEOH44.5747.4-4.32 ▲9-7.53%
MFA FinancialMFA12.2211.546.67 ▼127.57%
Manulife Financial CorpMFC30.2425.957.18 ▲4658.32%
Mizuho Financial GroupMFG4.193.94-0.24 ▼7-1.41%
MidCap FinancialMFIC13.3914.63-5.28 ▲106.75%
Magna IntlMGA41.0846.43-2.47 ▲2922.26%
Magnite IncMGNI12.313.820.34 ▼00.00%Sell
MacroGenics IncMGNX3.596.21-2.82 ▲21-2.28%
McGrath RentCorpMGRC106.14110.84-1.76 ▲243.75%
MeiraGTx HoldingsMGTX4.154.81-1.67 ▲2626.55%
Maiden HoldingsMHLD1.681.94-2.57 ▲138.20%
Mirion TechnologiesMIR11.0410.10.06 ▲10.36%
Mirum PharmaceuticalsMIRM39.2635.234.16 ▼1522.15%
Markel CorpMKL1603.691520.290.15 ▲221.33%
Melco Resorts & EntertainmentMLCO8.176.24-0.41 ▲12.77%
MeridianLinkMLNK20.6322.172.09 ▼00.00%Sell
MoonLake ImmunotherapeuticsMLTX55.2843.863.55 ▲714.83%
MakeMyTrip LtdMMYT99.3778.275.28 ▼70255.78%
monday.comMNDY277.59229.924.71 ▲74.99%
Mach Natural ResourcesMNR16.5719.05-4.3 ▼4-0.91%
MINISO Group MNSO20.6216.82-1.9 ▲00.00%Buy
Montauk RenewablesMNTK5.415.72-1.3 ▲3934.66%
Modine ManufacturingMOD134.3894.095.16 ▲71388.65%pP
ModivCareMODV16.9425.63-3.17 ▼3-16.19%
Hello Group IncMOMO7.736.362.26 ▲1212.85%
MorphoSys AGMOR18.9616.233.17 ▲3398.12%
Movado GroupMOV19.5123.54-6.87 ▼3028.74%
Motorcar PartsMPAA6.676.790.67 ▲2913.60%
MultiPlanMPLN921.77-3.12 ▲4084.04%
MPLX LPMPLX44.6641.634.66 ▲6529.00%
Marqeta IncMQ4.845.49-1.36 ▼2511.36%
MRC Global IncMRC12.8913.04-1.31 ▲8-8.14%
Merus N.V.MRUS51.7852.01-1.48 ▼1-8.46%
Maravai LifeSciencesMRVI7.899.13-0.21 ▼00.00%Sell
MSG EntertainmentMSGE41.8437.445.18 ▼1211.75%
MicroStrategy IncMSTR176.51127.970.6 ▲14.67%
ArcelorMittalMT25.6823.251.5 ▲1-1.83%
MaterialiseMTLS5.145.54-1.15 ▼4-2.39%
Matrix ServiceMTRX11.579.972.12 ▲35.66%
MatterportMTTR4.73.992.34 ▲23-0.42%
Manitowoc CoMTW9.4111.72-3.78 ▲3328.11%
Mitsubishi UFJ Financial GroupMUFG10.379.97-0.75 ▼6-0.77%
McEwen MiningMUX9.3310.05-0.86 ▲14-1.52%
MicrovisionMVIS1.21.45-1.03 ▲6058.62%
Mueller Water ProductsMWA22.0619.155.08 ▲4256.79%
MYT Netherlands Parents BVMYTE4.314.39-1.96 ▲11-8.29%
NewAmsterdam PharmaNAMS18.2218.84-2.36 ▲9-10.02%
Nordic American Tankers LtdNAT3.793.86-1.53 ▲162.82%
nCino IncNCNO30.9732.29-1.23 ▼5-1.37%
Noble CorporationNE37.4941.38-5.84 ▲97.43%
NextEra Energy PartnersNEP26.0628.3-1.34 ▲166.39%
Cloudflare IncNET83.4383.690.4 ▲4-8.34%
Nexa ResourcesNEXA7.566.57-2.15 ▲00.00%Buy
NextdecadeNEXT56.46-6.96 ▲80.40%
Northfield Bancorp IncNFBK11.210.273.69 ▼125.46%
New Fortress EnergyNFE10.0920.5-8 ▲3768.63%spBuy+
NovaGold ResourcesNG3.444.111.2 ▼00.00%Sell
New GoldNGD2.82.128.52 ▼3083.01%pP
National Grid plcNGG66.564.446.28 ▼95.64%
NGL Energy Partners LPNGL4.415.15-3.66 ▲1614.53%
National Healthcare CorpNHC123.02112.634.43 ▼6195.08%
National Health Investors IncNHI81.3470.599.26 ▼4652.21%pP
NICE SystemsNICE171.03189.6-2.45 ▲2011.84%
Nine Energy ServiceNINE1.221.6-3.1 ▲▲8281.54%dBuy
NIO IncNIO6.774.734.56 ▲438.73%
NikolaNKLA5.0312.74-3.61 ▼2576.33%
New Mountain FinanceNMFC11.8512.37-2.26 ▼293.81%
Nomura HoldingsNMR5.485.77-1.98 ▼40.72%
Neumora TherapeuticsNMRA14.7611.042.32 ▲212.59%
Newmark GroupNMRK14.9412.279.08 ▼4899.20%pP
NN IncNNBR4.013.421.82 ▲10-1.72%
Nano DimensionNNDM2.462.21-0.61 ▲1-2.38%
Nelnet IncNNI112.97102.684.83 ▼2824.06%
Nano-X ImagingNNOX6.357.69-2.73 ▼1718.06%
Noah HoldingsNOAH13.239.031.88 ▲114.25%
Nokia CorpNOK4.353.976.09 ▲2318.53%
Nomad Foods LtdNOMD18.2317.863.54 ▼9-2.25%
Sunnova Energy IntlNOVA7.447.25.77 ▼125.68%
Newpark ResourcesNR7.127.8-1.93 ▼41.39%
National Research CorpNRC19.9727.25-4.44 ▲5152.99%
Nurix TherapeuticsNRIX22.219.524.42 ▼43159.95%
Napco Security TechnologiesNSSC38.5948.78-5.75 ▼515.76%
Bank of N.T. Butterfield & SonNTB36.4435.051.8 ▼4426.57%
NetEase IncNTES102.3384.97-2.18 ▲15.32%
Netgear IncNTGR19.316.088.18 ▲1633.10%
Intellia TherapeuticsNTLA17.9923.98-1.97 ▼2833.25%
NutanixNTNX60.9253.363.08 ▲5-2.89%
Nutrien LtdNTR49.8250.81-2.61 ▲162.60%
Natera IncNTRA129.84105.735.71 ▲46142.60%pP
Nu HoldingsNU13.2312.294.61 ▼85.50%
Nuvation BioNUVB2.413-1.63 ▼1-1.26%
NuvalentNUVL104.9379.017.58 ▲622.22%
NovavaxNVAX13.6110.560.46 ▲2140.45%
NovoCure LtdNVCR14.7218.99-1.68 ▼412.80%
Nova Measuring InstrumentsNVMI202.6192.71-0.72 ▼8-8.66%
Novo NordiskNVO115.12133.46-2.39 ▼27.16%
Nevro CorpNVRO4.9710.07-5.22 ▲3872.78%
NovartisNVS113.95108.426.29 ▼2111.24%
NatWest GroupNWG9.218.154.2 ▼3660.73%
News CorpNWS27.5126.920.02 ▼7350.00%
NexGen EnergyNXE6.916.09-1.55 ▲00.00%Buy
Blue Owl Capital CorpOBDC14.8115.43-3.36 ▲143.46%
Blue Owl Capital Corp IIIOBDE14.6615.03-1.64 ▲10-0.07%
OceanFirst FinancialOCFC17.6516.33.29 ▼122.98%
Oddity TechODD41.1836.37-1.1 ▲00.00%Buy
Orion Engineered CarbonsOEC16.8520.57-5.84 ▲9-0.42%
Orthofix IntlOFIX15.2914.222.55 ▼12-4.14%
Omega FlexOFLX4955.47-2.5 ▲4030.40%
Oil States IntlOIS5.115.390.06 ▼5233.64%
OKTA IncOKTA72.3187.92-4.99 ▼57.98%
Olo IncOLO4.754.740.94 ▼9-3.06%
Outset MedicalOM0.622.49-4.02 ▼980.47%
Grupo Aeroport. del Centro NorOMAB67.8366.79-0.71 ▲2-6.29%
OneMain HoldingsOMF47.0549.24-1.22 ▲9-9.80%
Orion Office REITONL3.744.131.79 ▼00.00%Sell
ON Holding AGONON51.7141.677.12 ▲3474.70%pP
Opendoor TechnologiesOPEN1.992.41-0.24 ▼3230.66%
Office Properties Income TrustOPI2.052.57-1.12 ▼3843.84%
Opko HealthOPK1.491.362.65 ▼268.76%
Opera LtdOPRA14.7413.392.66 ▲6-9.26%
OptimizeRxOPRX7.549.79-3.97 ▲1731.20%
Osisko Gold RoyaltiesOR18.6116.563.66 ▲4529.60%
OrangeORAN10.7411.564.76 ▼00.00%Sell
OrganogeneticsORGO3.082.620.33 ▲00.00%Buy
Orla MiningORLA4.273.721.99 ▲74.66%
Orion Marine GroupORN5.967.86-3.92 ▼910.11%
Oscar HealthOSCR20.1416.914.13 ▲47185.27%
OneSpanOSPN14.8313.824.84 ▼2218.36%
OraSure TechnologiesOSUR4.145.2-1.68 ▼3338.21%
OneSpaWorld HoldingsOSW16.714.912.64 ▲2211.78%
Open Text CorpOTEX33.1833.391.88 ▲2611.76%
Blue Owl CapitalOWL20.8817.161.7 ▲210.48%
Plains All American PipelinePAA17.6817.1-0.29 ▼14-1.72%
Pan American SilverPAAS21.5119.180.51 ▲30.99%
Grupo Aeroport. del PacificoPAC172.74162.62.43 ▲5-2.71%
Pacific Biosciences of CaliforPACB1.722.66-0.96 ▲6084.94%
Plains GP HoldingsPAGP18.8518.070.43 ▼7838.50%
PagSeguro DigitalPAGS8.2311.95-6.13 ▼629.96%
Pampa Energia SAPAM63.0650.047.45 ▲823.67%pP
UiPath IncPATH12.4914.38-1.4 ▲2642.44%
Patria Investments LtdPAX1112.52-4.37 ▲2521.60%
Paymentus HoldingsPAY20.819.81.21 ▼72112.68%
Pembina Pipeline CorpPBA42.6737.977.9 ▲4832.19%pP
Petroleo BrasileiroPBR15.1915.210.03 ▲20-0.33%
Puma BiotechnologyPBYI2.653.78-3.78 ▲▲2035.84%dBuy
Procore TechnologiesPCOR60.2866.32-2.81 ▲2415.12%
Pacira PharmaceuticalsPCRX16.5119.94-5.79 ▲1641.19%
Vaxcyte IncPCVX111.2984.8810 ▲2049.08%
PagerDutyPD18.0521.03-3.25 ▼1110.82%
PinduoduoPDD154.27116.15-3.39 ▲18.72%
Piedmont Office Realty TrustPDM9.798.168.48 ▼2739.86%pP
Precision Drilling CorpPDS64.8869.99-2.19 ▼4-0.25%
Pegasystems IncPEGA72.0863.414.33 ▼3546.50%
PetIQ IncPETQ30.8724.9610 ▲2165.79%
PetMed Express IncPETS3.894.47-2.22 ▲8378.75%
PennyMac Financial SvcsPFSI106.6694.267.94 ▼4846.67%
PrecigenPGEN0.91.31-4.53 ▼931.30%
Paramount GroupPGRE4.874.760.92 ▼12-5.44%
Phathom PharmaceuticalsPHAT17.2513.129.08 ▼2853.33%
Philips NVPHG32.4227.78.48 ▲2220.61%pP
PDLT IncPHI27.5825.882.25 ▼4820.96%
PIMCO High Income FundPHK5.084.833.43 ▲43.67%
PhreesiaPHR22.1921.771.13 ▼10-10.34%
Impinj IncPI218.34152.058.17 ▲46169.56%
PinterestPINS33.2535.96-5.83 ▲1012.15%
PJT PartnersPJT137.33115.097.05 ▲4865.46%
Park ElectrochemicalPKE13.2613.95-0.87 ▲228.87%
POSCOPKX68.6765.50.86 ▲3-1.77%
The Children's PlacePLCE15.019.314.75 ▲39.32%
Douglas DynamicsPLOW26.9925.643.58 ▼103.25%
Playtika HoldingPLTK7.767.99-0.13 ▲13-3.47%
Palantir TechnologiesPLTR40.0128.288.81 ▲73334.42%pP
Plug Power IncPLUG2.152.61-1.84 ▲6075.90%
Playa Hotels & ResortsPLYA7.998.29-2.26 ▲204.08%
PMV PharmaceuticalsPMVP1.531.76-1.15 ▲5674.75%
The Pennant GroupPNTG3325.029.64 ▼47166.56%pP
Insulet CorpPODD229.94193.645.79 ▲1721.46%
PROCEPT BioRoboticsPRCT72.6664.396.86 ▼45106.95%
Primoris Services CorpPRIM59.748.573.8 ▲4385.98%
United Parks & ResortsPRKS51.753.06-0.56 ▲9-14.58%
Prelude TherapeuticsPRLD24.64-3.1 ▼328.06%
Primo Water CorpPRMW25.1921.537.34 ▲4870.78%
PROS HoldingsPRO18.3625.64-6.74 ▲2445.39%
Prothena CorpPRTA16.8623.82-1.25 ▼5970.29%
Prospect Capital CorpPSEC5.255.49-0.54 ▲00.00%Sell
Paysafe LtdPSFE21.7919.115.47 ▼2848.13%
Parsons CorporationPSN106.785.719.58 ▲70131.96%pP
Polestar AutomotivePSNY1.691.148.2 ▲414.97%
Pearson plcPSO13.413.055.32 ▼147.29%
PTC TherapeuticsPTCT35.132.31.64 ▲226.49%
Peloton InteractivePTON4.73.914.38 ▲6-4.08%
Pactiv EvergreenPTVE11.4112.3-0.58 ▲9-26.08%
Prudential plcPUK18.7417.31-1.46 ▲10.00%
Paycor HCMPYCR13.8914.471.63 ▲4935.55%
360 DigiTechQFIN33.1621.279.79 ▲31107.38%pP
Qiagen NVQGEN43.5743.432.05 ▼10-1.16%
QuantumScapeQS5.646.38-0.83 ▼4-4.44%
Restaurant Brands IntlQSR71.7672.69-0.45 ▲25-0.35%
Q2 HoldingsQTWO79.5965.198.13 ▲48133.40%pP
Quad/Grahics IncQUAD4.975.15-2.5 ▲9-22.41%
Ferrari NVRACE449.81433.016.09 ▼5249.93%
Ultragenyx PharmaceuticalsRARE53.7947.57.5 ▼1218.90%
Ritchie Bros. AuctioneersRBA81.2178.093.07 ▼3418.36%
RobloxRBLX41.9938.974.89 ▼137.67%
Rogers CommunicationsRCI39.0140.812.24 ▼00.00%Sell
Rocket PharmaceuticalsRCKT16.4122.69-2.89 ▼916.45%
Reddit IncRDDT72.3854.361.34 ▲29.67%
Redfin CorpRDFN11.118.538.96 ▼1244.29%
Radius RecyclingRDUS17.916.410.7 ▲1-5.14%
Radware LtdRDWR22.4119.453.75 ▼1316.23%
Dr. Reddy's LaboratoriesRDY78.2776.642.12 ▼142.84%
The RealRealREAL3.233.32-1.61 ▲15-4.87%
Ring Energy IncREI1.741.83-1.19 ▼4-8.07%
RELX plcRELX46.2944.683.96 ▼10171.25%
Remitly GlobalRELY13.2615.13-0.01 ▼2428.98%
REV GroupREVG27.5624.161.79 ▼69150.62%
Reynolds Consumer ProductsREYN29.5329.27.13 ▼93.51%
Resources Global ProfessionalsRGP8.3710.98-3.88 ▼5845.44%
Ryman Hospitality PropertiesRHP112.56101.22.37 ▲22.24%
Transocean LtdRIG4.675.22-3.73 ▲2416.90%
Rio TintoRIO69.763.84-0.12 ▲1-2.48%
Riot BlockchainRIOT7.859.23-2.56 ▲9-6.22%
Rithm CapitalRITM10.8111.591.67 ▼00.00%Sell
Rivian AutomotiveRIVN10.4413.95-1.65 ▼211.90%
Rocket Lab USARKLB9.85.459.56 ▲1592.91%pP
Rocket CompaniesRKT17.5216.615.86 ▼4481.18%
Relay TherapeuticsRLAY6.538.17-0.47 ▼82.97%
RLJ Lodging TrustRLJ9.4210.12-1.49 ▲2414.91%
RLX TechnologyRLX1.761.83-1.34 ▲162.76%
RE/MAX HoldingsRMAX11.859.966.55 ▼715.95%
RMR GroupRMR25.4924.021.78 ▼122.53%
Avidity BiosciencesRNA47.333.513.44 ▼41404.80%
RingCentral IncRNG30.9832.87-1.14 ▼4-9.55%
Renalytix AIRNLX0.20.47-1.48 ▼5691.80%
ReNew Energy GlobalRNW5.895.791.1 ▲3-6.80%
Construction PartnersROAD68.4657.915.37 ▲74143.72%
Roku IncROKU75.8961.55.6 ▲69.30%
Root IncROOT39.8851.93-3.41 ▼814.16%
Rapid7 IncRPD39.1641.23-2.22 ▲2921.68%
Royalty PharmaRPRX27.7527.350.93 ▼5-4.31%
Repare TherapeuticsRPTX3.753.94-0.46 ▲3241.59%
Red Rock ResortsRRR55.7552.440 ▼6-1.90%
Rentokil InitialRTO24.3829.67-4.01 ▼33.02%
Revolve GroupRVLV24.4220.456.97 ▼939.54%
Revolution MedicinesRVMD47.3239.032.6 ▲4066.74%
Revance TherapeuticsRVNC5.224.676.81 ▼7-20.91%
Recursion PharmaceuticalsRXRX6.118.09-1.89 ▲2631.43%
RxSight IncRXST48.953.850.02 ▼1-0.76%
Rackspace TechnologyRXT2.542.150.52 ▲31.20%
Royal Bank of CanadaRY122.42110.918.73 ▲4435.63%
Ryanair Holdings plcRYAAY43.1547.96-1.61 ▲2013.80%
Rayonier Advanced MaterialsRYAM8.795.939.13 ▲2191.09%pP
Rhythm PharmaceuticalsRYTM49.6343.553.47 ▲1617.16%
SentinelOne IncS24.1521.22.71 ▼103.83%
Seabridge GoldSA16.7515.284.08 ▼1210.78%
Sage TherapeuticsSAGE6.6413.08-5.34 ▼6585.49%
Banco SantanderSAN4.954.662.47 ▲62.48%
Sana BiotechnologySANA4.236.3-2.67 ▼1629.97%
Sandstorm Gold LtdSAND5.895.473.3 ▲52.08%
SAP SESAP220.88201.756.78 ▼4859.55%
Sandy Spring BancorpSASR31.5326.477.41 ▼2031.92%
Spirit AirlinesSAVE1.693.72-2.51 ▼3776.10%
Sinclair Broadcast GroupSBGI16.6513.291.51 ▲1210.26%
Star Bulk CarriersSBLK22.7121.71-2.55 ▲1-4.30%
Saneamento Bas. do Estado de SSBS16.1815.594.06 ▼105.27%
Sibanye-StillwaterSBSW4.674.11-1.59 ▲00.00%Buy
Southern Copper CorpSCCO117.95101.61-0.02 ▲10.68%
Steelcase IncSCS12.9712.690.23 ▼6-7.62%
SecureWorks CorpSCWX8.226.83.63 ▼1417.43%
Sandridge EnergySD12.9313.27-2.45 ▲▲225.76%dBuy
Seadrill LimitedSDRL40.2246.84-5.99 ▲810.20%
Sea LimitedSE95.9969.658.23 ▲33111.20%pP
Seaboard CorpSEB30903239.590.07 ▲00.00%Sell
Seer IncSEER21.71-0.11 ▲13.09%
Solaris Energy InfrastructureSEI13.610.416.5 ▼1211.20%
Semrush HoldingsSEMR14.4313.391.39 ▲4652.22%
Seneca Foods CorpSENEA62.0258.651.56 ▲2915.30%
Stitch Fix IncSFIX2.673.8-1.43 ▼14.98%
Ship Finance IntlSFL11.7312.3-4.7 ▲101.76%
Sweetgreen IncSG34.327.174.02 ▼34185.12%
Super Group (SGHC)SGHC3.873.321.3 ▲37.80%
Sigma LithiumSGML13.0713.39-1 ▲5359.41%
Surgery PartnersSGRY31.1627.923.5 ▼117.52%
Star Gas PartnersSGU11.2710.932.01 ▼110.63%
ShellSHEL68.5171.03-3.43 ▼4-2.22%
Shinhan Financial GroupSHG41.3538.125.36 ▼2321.05%
Shoals TechnologiesSHLS5.138.23-2.14 ▲6076.12%
Shopify IncSHOP82.4366.984.82 ▲710.57%
The Shyft GroupSHYF11.9913.340.4 ▼00.00%Sell
Companhia Siderurgica NacionalSID2.332.61-1.8 ▲2924.10%
SilverCrest MetalsSILV10.138.052.43 ▲36.63%
Silicon Motion TechnologySIMO61.1468.24-6.13 ▲1012.74%
SiteOne Landscape SupplySITE144.02136.41.67 ▲2-4.60%
Skillz IncSKLZ5.536.33-2.43 ▼95.95%
SK Telecom CoSKM23.3122.497.79 ▼1210.16%
Skyline Champion CorpSKY93.8880.546.83 ▼1013.95%
Sun Life FinancialSLF58.3151.618.53 ▲711.34%
Solar CapitalSLRC15.1415.74-3.1 ▼31.62%
Smartsheet incSMAR55.5344.67.17 ▲1726.38%pP
Summit MidstreamSMC37.1230.981.68 ▼3295.37%
Sumitomo Mitsui Fin. GroupSMFG12.8913.07-1.15 ▼1-2.63%
Semler ScientificSMLR24.9931.39-3.42 ▼91.42%
Summit TherapeuticsSMMT19.0910.5410 ▲44809.05%
SharkNinjaSN109.7280.0610 ▲35124.74%
Snap IncSNAP10.812.46-5.43 ▲1020.00%
Syndax PharmaceuticalsSNDX18.8221.23-2.74 ▼86.13%
Smith & Nephew plcSNN29.9928.217.5 ▼1310.01%
Snowflake IncSNOW114.72134.46-3.83 ▲3028.93%
SanofiSNY55.4753.477.67 ▼1310.65%
SoFi TechnologiesSOFI8.396.972.87 ▲610.25%
Sohu.com IncSOHU17.0513.325.5 ▲2759.79%
Sony GroupSONY94.8586.54.24 ▲74.84%
SoundHound AISOUN4.694.44-0.02 ▼12-25.44%
Spectrum Brands HoldingsSPB92.5786.443.56 ▲4215.97%
Virgin Galactic HoldingsSPCE6.112.6-2.59 ▲6591.73%
Suburban Propane Partners LPSPH18.0718.76-1.74 ▲152.22%
SplunkSPLK156.9146.854.28 ▲4363.05%
Sapiens InternationalSPNS36.4633.31.26 ▼4229.98%
SpotifySPOT371.45293.366.36 ▲57138.06%
Spirit AeroSystems HoldingsSPR32.5532.47-0.29 ▼15-2.37%
Sprout SocialSPT29.3436.54-3.52 ▲▲2948.28%dBuy
Square IncSQ67.0268.210.18 ▲19-0.83%
Chemical & Mining Co. of ChileSQM41.6937.83-1.18 ▲1-0.29%
SquarespaceSQSP46.4943.15.66 ▲4143.44%
Sportradar Group AGSRAD12.2211.123.15 ▲1613.89%
1st Source CorpSRCE58.7654.852.77 ▼149.87%
SurModics IncSRDX38.4237.67-0.93 ▼2218.22%
Seritage Growth PropertiesSRG4.636.11-4.9 ▲2024.47%
Stoneridge IncSRI9.8115.14-5.89 ▼3742.83%
Sasol LtdSSL7.287.88-1.68 ▼4-1.96%
SS&C Technologies HoldingsSSNC73.7767.48.15 ▼4634.25%
E. W. Scripps CoSSP2.583.14-2.54 ▲▲3455.97%dBuy
SSR MiningSSRM5.735.412.19 ▲2-4.02%
Stratasys IncSSYS7.799.4-3.72 ▲3135.46%
STEM IncSTEM0.411.44-4.13 ▼5992.46%
StellantisSTLA13.3218.98-8 ▲2238.81%
STMicroelectronics NVSTM28.4334.66-6.51 ▲1530.23%
Stantec IncSTN82.8183.02-1.94 ▲4-5.81%
StoneCo LtdSTNE11.3313.89-3.02 ▼2426.95%
Scorpio Tankers IncSTNG72.9473.96-3.08 ▲6-2.69%
Stoke TherapeuticsSTOK11.7913.84-0.39 ▼00.00%Sell
Sitio Royalties CorpSTR22.5923.1-3.17 ▲9-2.64%
Sterling InfrastructureSTRL148.05115.454.89 ▲525.68%
Shattuck LabsSTTK1.225.32-3.41 ▲1782.62%
Stevanato GroupSTVN18.9722.9-0.41 ▼2430.03%
Suncor EnergySU39.9736.56-0.5 ▼00.00%wBuy
Sun Communities IncSUI129.77126.675.81 ▼125.09%
Summit MaterialsSUM37.0640.05-0.09 ▼4-3.09%
Sunoco LPSUN53.4255.71-1.25 ▲9-2.14%
Superior Industries IntlSUP2.973.41-1.52 ▼154.50%
Grupo SupervielleSUPV7.346.134.43 ▼45124.46%
Suzano SASUZ10.259.620.22 ▲00.00%Buy
Silvercorp MetalsSVM4.553.475 ▲616.97%
Savers Value VillageSVV10.3512.62-2.98 ▲2941.89%
Smith & Wesson BrandsSWBI12.8515.12-4.96 ▼814.45%
SpringWorks TherapeuticsSWTX32.6440.8-1.78 ▼1614.84%
Symbotic NVSYM23.8430.92-4.17 ▲2440.28%
TransAlta Corp.TAC10.678.079.85 ▲1244.97%pP
Takeda PharmaceuticalTAK14.4313.856.21 ▼104.11%
TAL Intl. GroupTAL11.58.91-1.92 ▲1-6.35%
BBB FoodsTBBB30.7325.55.2 ▼814.32%
TrueBlue IncTBI7.499.73-5.64 ▲83.35%
Theravance BiopharmaTBPH8.18.81-2.54 ▲8-1.89%
TruBridgeTBRG11.8810.623.31 ▼136.36%
TriCo BancsharesTCBK41.3239.761.75 ▼229.05%
Tactile Systems TechnologyTCMD14.4512.922.76 ▲21.12%
Trip.com GroupTCOM68.4345.546.23 ▲444.46%
Tucows IncTCX19.7622.410.19 ▼00.00%Sell
The Toronto-Dominion BankTD63.7157.757.26 ▲119.90%
Teladoc IncTDOC9.0411.32-3.3 ▲3237.40%
Teck ResourcesTECK51.8246.20.76 ▲1-0.06%
Telefonica SATEF4.754.475.32 ▲114.40%
Tenable HoldingsTENB41.4343.74-2.11 ▲▲248.20%dBuy
Telecom Argentina SATEO7.947.042.28 ▲3-1.61%
Teva Pharmaceutical Ind.TEVA17.4915.853.33 ▼4578.11%
TFI Intl.TFII135.83147.31-1.08 ▼43.43%
Triple Flag Precious MetalsTFPM16.0915.292.13 ▼3018.40%
TFS Financial CorpTFSL12.6713.330.05 ▼00.00%Sell
Tredegar CorpTG7.275.787.1 ▲1125.56%
Tecnoglass IncTGLS69.6655.148.06 ▲1335.63%pP
Transp. de Gas Del SurTGS19.5717.412.47 ▼82.51%
TG TherapeuticsTGTX22.2319.555.1 ▼2236.72%
Thermon GroupTHR28.5631.37-1.47 ▼9-1.24%
Millicom Intl. CellularTIGO26.6724.247.01 ▼3146.62%
TIM SATIMB16.3115.683.59 ▲7-2.86%
Teekay CorpTK9.498.212.25 ▲39.21%
Turkcell I.H. ASTKC6.337.37-3.35 ▼67.32%
PT Telekomunikasi IndonesiaTLK18.6920.412.42 ▼00.00%Sell
Tilray IncTLRY1.691.9-0.76 ▼258.15%
Telos Corrp.TLS3.543.87-0.74 ▲8-72.68%
Toyota Motor CorpTM180.02203.85-4.69 ▲2117.08%
Tencent Music EntertainmentTME13.4811.04-4.35 ▲16.06%
Tandem Diabetes CareTNDM41.7839.320.36 ▼▼7-5.56%dSell
TriNet GroupTNET98.2104.93-2.35 ▲▲9-0.72%dBuy
Teekay TankersTNK61.1261.96-3.39 ▲9-11.53%
Toast IncTOST28.7723.712.44 ▲3333.69%
Towne BankTOWN33.0929.855.92 ▼1210.41%
Turning Point BrandsTPB41.7536.088.05 ▲3156.90%pP
Tutor Perini CorpTPC27.7319.385.7 ▲46235.31%
TPG IncTPG60.4746.839.06 ▲1237.03%pP
TPI CompositesTPIC4.473.750.34 ▲1-1.97%
Texas Pacific Land TrustTPL981.37726.327.98 ▲2975.55%pP
LendingTree IncTREE55.5745.534.87 ▼44180.51%
Thomson Reuters CorpTRI165.921622.21 ▼▼70.94%dSell
TORM plcTRMD32.9236.89-2.73 ▼4-0.03%
Terreno Realty CorpTRNO65.7563.783.82 ▼138.14%
Tronox LtdTROX14.215.83-4.62 ▲149.61%
TransCanada CorpTRP45.1142.668.33 ▼2015.93%
TriMas CorpTRS24.526.01-0.78 ▲9-6.20%
TGP RE Finance TrustTRTX8.358.290.04 ▼3222.61%
TransUnionTRU104.787.78.73 ▲1230.71%pP
TrueCar IncTRUE3.292.990.41 ▲1-1.50%
Tenaris SATS32.5429.89-1.31 ▲13.43%
Trinseo SATSE6.793.577.65 ▲654.32%pP
Tower Semiconductor LtdTSEM44.337.984.24 ▲4247.62%
TPG Specialty LendingTSLX20.5221.31-1.53 ▼103.12%
Taiwan Semiconductor ManufactuTSM181.16155.341.9 ▲4786.74%
TotalEnergiesTTE68.669.62-0.92 ▲▲9-5.34%dBuy
TeleTech HoldingsTTEC5.828.27-4.05 ▲▲8385.82%dBuy
TETRA TechnologiesTTI3.373.59-2.86 ▲▲2215.96%dBuy
TELUS CorpTU16.316.112.46 ▼91.05%
Mammoth EnergyTUSK4.513.62.6 ▲1013.89%
Tuya IncTUYA1.841.48-1.45 ▲12.22%
Grupo TelevisaTV2.62.26-2.63 ▲00.00%Buy
Travere TherapeuticsTVTX15.239.249.89 ▲1485.96%
Tradeweb MarketsTW131.41111.485.95 ▲6375.75%
Twilio IncTWLO67.4858.952.33 ▲916.34%
Twist BioscienceTWST43.3447.74-1.06 ▲4-17.14%
Ternium SATX36.8637.47-2.36 ▲176.21%
10X GenomicsTXG20.0226.540.07 ▼3752.89%
Tri-Continental CorpTY33.0530.85.02 ▲4620.49%pP
Tortoise Energy Infrastr.TYG40.96347.91 ▲3336.90%pP
Unity SoftwareU21.8418.992.59 ▲1-2.02%
Under Armour IncUAA8.847.224.75 ▲810.36%
UBS GroupUBS30.8929.40.19 ▲10.32%
Uranium Energy CorpUEC6.935.25-0.55 ▲18.79%
Universal ElectronicsUEIC8.4810.66-4.06 ▲87.63%
Unifi IncUFI6.746.095.24 ▼6-8.42%
Ultrapar Holdings IncUGP3.884.62-2.94 ▼2119.00%
U-Haul HoldingUHAL77.4267.556.9 ▲813.37%pP
Ubiquiti IncUI226.39163.279.56 ▲2176.77%pP
Unisys CorpUIS5.634.844.4 ▲710.39%
Unilever plcUL62.8458.899.11 ▼2321.83%
Frontier Group HoldingsULCC5.814.370.18 ▲00.00%Buy
Universal Logistics HoldingsULH45.6238.641.81 ▲4162.99%
Ulta SalonULTA381.8405.330.17 ▲2615.81%
United Microelectronics CorporUMC8.358.161.06 ▼▼8-1.42%dSell
Wheels Up ExperienceUP2.382.67-1.27 ▲9-25.26%
Upland SoftwareUPLD2.652.69-0.15 ▲323.99%
Upstart HoldingsUPST41.329.826.38 ▼816.70%
Upwork IncUPWK10.8411.32-1.38 ▲3015.90%
Uranium RoyaltyUROY2.632.19-0.22 ▲16.91%
USA Compression PartnersUSAC23.0123.64-1.64 ▲225.62%
US Lime & MineralsUSLM93.2570.678.35 ▲46121.80%
US Cellular CorpUSM55.9349.632.37 ▼2119.87%
Universal Technical InstituteUTI15.4114.990.09 ▼63115.83%
Universal Insurance HoldingsUVE2119.694.57 ▼71.94%
Univest Corp of P.UVSP27.324.765.28 ▼2328.47%
UWM Holdings Corp.UWMC7.568.353.36 ▼00.00%Sell
Vale SAVALE11.4510.88-1.37 ▲1-3.70%
Victory Capital HoldingsVCTR57.5848.384.3 ▲4266.18%
Veracyte IncVCYT32.8425.248.71 ▼1140.40%pP
Veeva SystemsVEEV204.67196.684.6 ▼5-5.16%
VEON LtdVEON30.3726.624.38 ▲4647.93%
Vera TherapeuticsVERA40.8435.722.07 ▲42145.73%
Vertex IncVERX40.4834.481.82 ▲6298.72%
Vermilion EnergyVET10.3110.99-3.55 ▲178.76%
VinFast AutoVFS3.815.03-1.3 ▲3330.09%
Valhi IncVHI34.6823.489.87 ▲1071.17%pP
Vipshop HoldingsVIPS17.4413.350.23 ▲15.70%
Vista EnergyVIST48.5741.922 ▼114453.19%
Vital FarmsVITL36.3231.41-2.81 ▲10.17%
Telefonica BrasilVIV9.969.065.98 ▲74.18%
Viking TherapeuticsVKTX64.9653.771.79 ▲43251.52%
Controladora Vuela CompVLRS6.236.76-0.74 ▲1711.00%
VimeoVMEO4.934.486.88 ▼80.82%
Vanda PharmaceuticalsVNDA4.635.45-2.62 ▼20.43%
21Vianet GroupVNET4.212.339.6 ▲558.27%
Viper Energy PartnersVNOM50.2240.076.21 ▼6173.05%
Vodafone Group plcVOD9.669.474.25 ▼20-1.53%
VOXX IntlVOXX6.424.618.79 ▲516.94%
Vera Bradley IncVRA5.156.16-3.87 ▼1616.12%
Veren IncVRN6.627.58-5.55 ▼1610.78%
Varonis SystemsVRNS56.4848.425.39 ▼1417.74%
Verint Systems IncVRNT23.7930.88-5.26 ▼49.92%
Vertiv HoldingsVRT105.275.862.56 ▲324.59%
VSE CorpVSEC86.1780.590.44 ▼4848.26%
Corporación Inmobiliaria VestVTMX27.3831.55-4.56 ▲2523.84%
VIZIO HoldingVZIO11.2710.712.96 ▼4767.96%
Wayfair IncW55.8246.94-0.3 ▲25.34%
Western Alliance BancorpWAL84.4171.837.09 ▼4874.04%
Washington Trust BancorpWASH31.0828.883.97 ▼1415.41%
Weibo CorpWB11.657.941.64 ▲111.48%
Waste ConnectionsWCN176.411732.66 ▼4426.43%
WorkdayWDAY242.35234.843.14 ▼6-6.79%
Woodside EnergyWDS18.2518.53-3.79 ▲10-3.11%
Western Gas PartnersWES39.136.51-0.03 ▼5041.82%
Woori Financial GroupWF35.1833.493.96 ▼217.98%
West Fraser TimberWFG96.5985.856.35 ▲1010.49%
Wipro LtdWIT6.445.913.84 ▼1510.09%
Wix.com LtdWIX159.73145.781.65 ▼205.09%
Workiva IncWK79.7380.830.82 ▲3913.90%
Westlake Chemical CorpWLK147.8141.14-0.65 ▲1-1.87%
Warner Music GroupWMG31.1431.31-0.43 ▲295.49%
Weis MarketsWMK66.469.620.93 ▼00.00%Sell
WNS (Holdings) LtdWNS4956.78-0.22 ▼15.55%
Petco Health and WellnessWOOF5.383.176.41 ▲316.45%
WideOpenWestWOW5.214.831.31 ▼229.00%
Wheaton Precious MetalsWPM60.3156.174.29 ▼2724.87%
Wausau Paper CorpWPP51.4647.372.95 ▲35.04%
Warby ParkerWRBY16.114.14-0.75 ▲11.19%
WesBanco IncWSBC29.3628.861.12 ▼12-2.00%
WillScot CorpWSC37.5940.59-0.03 ▲2615.15%
W&T Offshore IncWTI2.682.31-1.65 ▲00.00%Buy
White Mountains Insurance GrouWTM1776.211695.68-0.48 ▼3813.28%
Select Energy ServicesWTTR11.52102 ▼3347.88%
TeraWulfWULF4.43.621.2 ▲3498.20%
Wave Life SciencesWVE8.415.652.91 ▲10.96%
Weight WatchersWW0.761.64-2.1 ▲3988.44%
Xenon PharmaceuticalsXENE40.7341.87-0.52 ▼7-8.01%
XP IncXP17.7420.17-0.47 ▼2523.17%
Experi CorpXPER8.879.231.7 ▲2513.72%
XPeng IncXPEV12.818.435.52 ▲342.49%
Expro Group HoldingsXPRO17.820.64-4.89 ▼40.61%
Yalla GroupYALA4.744.2-0.78 ▲14.18%
Yext IncYEXT6.725.425.97 ▲47.69%
Full Truck AllianceYMM10.037.570.87 ▲14.37%
Clear SecureYOU31.1524.4410 ▲1360.57%
YPF SAYPF22.2420.242.96 ▼▼72.58%dSell
Yatsen HoldingYSG3.493.69-0.7 ▲5-10.09%
Yum China HoldingsYUMC50.4134.576.93 ▲16.89%
YY IncYY36.2833.273.62 ▲125.50%
Zillow IncZ62.7850.398.18 ▲820.73%
Zeta Global HoldingsZETA31.0419.8710 ▲41246.04%
Zillow GroupZG6148.938.14 ▲821.68%
Ermenegildo ZegnaZGN8.9110.96-4.56 ▲2630.34%
Zhihu IncZH4.83.362.16 ▲112.68%
ZIM Integrated ShippingZIM18.95171.86 ▲2-8.54%
ZimVieZIMV15.9617.73-2.11 ▼40.81%
Zai Lab LtdZLAB26.3618.864.74 ▲535.18%
Zoom Video CommunicationsZM68.6662.85.44 ▲6-2.04%
Zentalis PharmaceuticalsZNTL3.376.42-3.08 ▲5585.54%
ZTO ExpressZTO26.9920.84.44 ▲522.02%
Zumiez IncZUMZ22.5321.192.46 ▼2230.76%
Zuora IncZUO8.619.32-1.91 ▲125.38%
Zurn Water SolutionsZWS36.3831.064.99 ▲310.24%
Zynex IncZYXI7.99.75-3.75 ▲2124.69%

Weekly reversal levels as of the close on October 4, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
EURUSD$EURUSD1.09761.09444.31 ▼120.83%
USDJPY$USDJPY148.71151.86-7.37 ▲103.30%
GBPUSD$GBPUSD1.31161.28985.9 ▼203.28%
AUDUSD$AUDUSD0.67940.66262.94 ▲60.27%
USDCAD$USDCAD1.35711.3688-2.63 ▼6-0.49%
USDCHF$USDCHF0.8580.8805-6.64 ▲102.84%
EURGBP$EURGBP0.83580.8499-3.11 ▼61.29%
Argentinian Peso$USDARS971894.3210 ▲2712144.02%
Brazilian Real$USDBRL5.45555.32761.28 ▼329.25%
Chilean Peso$USDCLP924.03940.78-1.03 ▼6-1.77%
Chinese Yuan$USDCNY7.01767.1639-9.04 ▼91.86%
Colombian Peso$USDCOP4159.584020.273.37 ▼160.69%
Czech Koruna$USDCZK23.05822.6353-2.93 ▲00.00%Buy
Danish Krone$USDDKK6.79136.8163-4.2 ▲120.86%
Hong Kong Dollar$USDHKD7.76627.8067-4.57 ▼220.58%
Hungarian Forint$USDHUF365.52355.34-1.83 ▲00.00%Buy
Indonesian Rupiah$USDIDR1548015853.93-8.99 ▲82.73%spBuy
Israeli Shekel$USDILS3.80553.6610.93 ▲20.79%
Indian Rupee$USDINR84.02383.51371.5 ▼00.00%wBuy
Kenyan Shilling$USDKES128.5131.57-2.12 ▲3311.07%
Korean Won$USDKRW1346.411359.45-4.04 ▲90.77%
Mexican Peso$USDMXN19.25718.36456.02 ▼174.81%
Malaysian Ringitt$USDMYR4.2154.4691-10 ▼209.94%
Namibian Dollar$USDNAD17.47718.2663-3.89 ▼225.55%
Norwegian Krone$USDNOK10.635410.7789-1.58 ▼6-1.79%
Philippine Peso$USDPHP56.357.5136-8.12 ▲81.61%spBuy
Polish Zloty$USDPLN3.92893.8551-2.86 ▲00.00%Buy
Russian Ruble$USDRUB94.995588.17272.61 ▲64.05%
Swedish Krona$USDSEK10.368110.4882-3.59 ▲70.57%
Singapore Dollar$USDSGD1.30461.3227-8.38 ▲122.70%spBuy
Thai Baht$USDTHB33.2535.2513-8.99 ▼107.48%spBuy
Turkish Lira$USDTRY34.2532.29325.89 ▼184322.55%
Taiwan Dollar$USDTWD32.2932.3171-3.01 ▲6-1.80%
Ukrainian Hryvnia$USDUAH41.1239.90362.57 ▼4211.06%
Vietnamese Dong$USDVND2475525064.12-9.23 ▲81.47%spBuy
South African Rand$USDZAR17.476518.2658-3.93 ▼225.43%
EURAUD$EURAUD1.61521.6498-0.14 ▼10.11%
EURBRL$EURBRL5.9885.82693.76 ▼3210.84%
EURCAD$EURCAD1.48981.50662.61 ▼00.00%Sell
EURCHF$EURCHF0.94160.9626-4.1 ▲101.81%
EURCNY$EURCNY7.84737.9010.15 ▼1-0.39%
EURCZK$EURCZK25.32124.97620.54 ▲141.22%
EURDKK$EURDKK7.45447.4617-1.05 ▼10.03%
EURHUF$EURHUF401.05390.341.37 ▲173.03%
EURINR$EURINR92.22491.63894.92 ▼132.20%
EURJPY$EURJPY163.16166.45-5.65 ▲9-2.02%
EURKRW$EURKRW1477.821490.05-1.3 ▼1-1.24%
EURMXN$EURMXN21.127619.98348.23 ▼176.81%
EURPLN$EURPLN4.31244.3189-0.62 ▲▲13-1.04%dBuy
EURSEK$EURSEK11.378911.4859-1.93 ▼60.09%
EURNOK$EURNOK11.68211.60080.94 ▼12-0.20%
EURNZD$EURNZD1.78211.803-0.83 ▼5-0.84%
EURTRY$EURTRY37.480135.48776.49 ▼184293.40%
EURRUB$EURRUB104.2796.734.58 ▲76.08%
EURZAR$EURZAR19.183820.0269-2.2 ▼254.40%
CHFJPY$CHFJPY171.73173.18-4.33 ▲9-0.92%
GBPAUD$GBPAUD1.93051.92231.82 ▼11-0.04%
GBPCAD$GBPCAD1.781.75634.82 ▼485.24%
GBPCHF$GBPCHF1.12561.1362-1.76 ▲9-2.43%
GBPJPY$GBPJPY195.03196.49-4.24 ▲9-4.00%
GBPNZD$GBPNZD2.12962.09850.75 ▼120.33%
JPYCNY$JPYCNY4.90784.74586.6 ▼103.91%
JPYINR$JPYINR56.489855.07188.02 ▼103.82%
JPYZAR$JPYZAR0.11750.12312 ▼00.00%Sell
NOKSEK$NOKSEK0.96760.982-1.69 ▲501.01%
AUDCAD$AUDCAD0.9220.9042.37 ▲303.35%
AUDCHF$AUDCHF0.58290.5906-2.61 ▲10-0.83%
AUDJPY$AUDJPY100.98101.83-4.71 ▲10-0.25%
AUDNZD$AUDNZD1.10281.0854-1.22 ▲00.00%Buy
NZDJPY$NZDJPY91.5892.843-4.14 ▲10-1.20%
CADCHF$CADCHF0.63190.6472-5.37 ▲173.02%
CADJPY$CADJPY107.73111.57-9.05 ▲102.84%
New Zealand Dollar$NZDUSD0.61580.60773.36 ▲6-1.14%
Gold (spot)$XAUUSD2652.252399.437.94 ▲5034.50%pP
Silver (spot)$XAGUSD32.1728.012.59 ▲3032.17%

Weekly reversal levels as of the close on October 4, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
BitcoinBTC_X62094.0656660.67-0.2 ▲2-1.77%
EthereumETH_X2414.672922.64-3.43 ▲87.14%
AvalancheAVAX_X26.2724.13-0.61 ▲1-13.73%
AaveAAVE_X151.3111.486.79 ▲937.23%
CardanoADA_X0.35160.4150207-1.33 ▲2424.92%
AlgorandALGO_X0.1260.1508642-1.09 ▲1616.67%
AmpAMP_X0.003820.0051212-1.48 ▲1629.00%
AnkrANKR_X0.026710.0335154-1.62 ▲1623.34%
ApeCoinAPE_X0.70910.92489-1.22 ▲2545.87%
AptosAPT_X9.16.490.38 ▲17.16%
ArweaveAR_X18.726.77-2.14 ▲815.12%
ArbitrumARB_X0.56560.88357-2.5 ▲2660.56%
CosmosATOM_X4.626.153-3.2 ▲2550.77%
Axie InfinityAXS_X4.685.87-1.87 ▲2432.72%
Basic Attention TokenBAT_X0.16930.2044435-1.22 ▲1726.10%
Bitcoin CashBCH_X324.73397.17-1.86 ▲1515.19%
Binance CoinBNB_X555.49503.790.31 ▲2-2.39%
Bitcoin SVBSV_X45.9953.890.06 ▲2430.20%
BTC/ETHBTC-ETH_X25.7121.428.09 ▼1024.02%pP
Bitcoin GoldBTG_X21.5826.6-1.32 ▲1621.81%
PancakeSwapCAKE_X1.851.82377-1.05 ▲1-16.10%
ChilizCHZ_X0.061990.0785263-2.44 ▲1520.12%
Nervos NetworkCKB_X0.015450.01057472 ▲312.28%
CompoundCOMP_X44.2753.12-1.2 ▲2419.39%
Crypto.com ChainCRO_X0.081060.0982364-2.04 ▲1619.18%
Curve DAO TokenCRV_X0.2590.3494227-0.8 ▲2546.17%
DAI/ETHDAI-ETH_X0.00041440.000347364.14 ▼87.72%
DashDASH_X23.6927.49-0.79 ▲2420.02%
DecredDCR_X11.6914.88-1.71 ▲1633.84%
DigibyteDGB_X0.0063690.0087342-1.76 ▲1630.06%
DogecoinDOGE_X0.10920.1272038-1.43 ▲1512.01%
PolkadotDOT_X4.195.515-2.8 ▲2437.26%
ElrondEGLD_X25.2534.61-1.92 ▲2542.05%
Enjin CoinENJ_X0.14890.2026426-1.88 ▲2455.42%
Ethereum Name ServiceENS_X17.0422.36-1.68 ▲75.44%
EOSEOS_X0.47620.6060747-1.91 ▲2438.68%
Ethereum ClassicETC_X18.7522.57-2.18 ▲1520.35%
FilecoinFIL_X3.654.878-1.64 ▲1628.38%
FlowFLOW_X0.54440.68037-1.45 ▲1622.68%
FantomFTM_X0.63160.458491.21 ▲2-1.57%
GnosisGNO_X156.88231.19-4.23 ▲1443.03%
The GraphGRT_X0.15980.1996453-2.05 ▲1526.63%
GateTokenGT_X8.637.2262.37 ▲119.38%
Hedera HashgraphHBAR_X0.054770.0697201-2.54 ▲1636.56%
HiveHIVE_X0.19680.243355-1.91 ▲2438.11%
HeliumHNT_X7.235.2825.52 ▼1036.01%
HoloHOT_X0.0015820.0019586-0.56 ▲1621.76%
Huobi TokenHT_X0.52160.85267-0.83 ▲3473.97%
Internet ComputerICP_X8.3610.414-0.87 ▲1610.14%
ICONICX_X0.13410.1709654-1.74 ▲2442.27%
Immutable XIMX_X1.5561.3838-0.43 ▲1-14.41%
InjectiveINJ_X20.3724.53-0.9 ▲2524.08%
IOSTIOST_X0.004890.0067846-2.03 ▲2144.48%
IOTAIOT_X0.12360.1707794-2.06 ▲2445.31%
KaspaKAS_X0.14820.14112260.37 ▼▼3-19.10%dSell
Kucoin TokenKCS_X7.799.096-2.36 ▲2412.54%
KlaytnKLAY_X0.12860.160986-1.29 ▲4-3.29%
Kyber NetworkKNC_X0.44410.5580872-1.41 ▲1520.23%
KusamaKSM_X18.3824.66-1.38 ▲2545.33%
Lido DAOLDO_X1.0561.75123-2.73 ▲2550.07%
LEO TokenLEO_X5.975.528-0.04 ▲11.91%
ChainLinkLINK_X11.0713.31-1.75 ▲1520.07%
LoopringLRC_X0.12050.1663843-2.14 ▲1637.89%
LiskLSK_X0.79731.11352-1.9 ▲1741.55%
LitecoinLTC_X64.9773.1-1.33 ▲1512.38%
DecentralandMANA_X0.29420.3494963-1.63 ▲2432.06%
PolygonMATIC_X0.38390.5435152-2.6 ▲2549.86%
MakerMKR_X1459.532272.77-3.96 ▼827.35%
MantleMNT_X0.58740.77819-3.12 ▲1528.03%
NanoNANO_X0.83131.02874-0.46 ▲1618.34%
Near ProtocolNEAR_X4.834.224-1.5 ▲1-11.44%
NEONEO_X9.9512.286-1.64 ▲1619.98%
NEXONEXO_X0.99231.15454-2.31 ▲98.21%
OKBOKB_X41.7844.15-0.69 ▲2115.36%
OmiseGOOMG_X0.25670.3739831-1.76 ▲2461.01%
HarmonyONE_X0.012430.0154063-1.3 ▲1625.66%
OntologyONT_X0.17840.235976-1.71 ▲1623.83%
OptimismOP_X1.6061.98043-0.98 ▲2534.53%
QuantQNT_X70.4681.29-0.82 ▲2126.85%
QtumQTUM_X2.382.898-1.27 ▲1727.56%
Render TokenRNDR_X5.675.213-1.67 ▲1-15.29%
THORChainRUNE_X4.83.9250.23 ▲1-10.81%
RavencoinRVN_X0.016640.0215244-1.42 ▲1628.28%
The SandboxSAND_X0.25260.3327212-2.05 ▲2442.79%
Shiba InuSHIB_X0.000017390.00001475-1.09 ▲1-14.21%
StatusSNT_X0.022430.0299149-1.09 ▲2441.05%
Synthetix NetworkSNX_X1.391.99377-1.86 ▲2557.26%
SolanaSOL_X143.19130.91-0.64 ▲1-9.17%
SteemSTEEM_X0.17340.2146921-1.46 ▲1729.60%
StacksSTX_X1.8781.55333-0.21 ▲1-5.68%
SushiSwapSUSHI_X0.73680.65974-1.04 ▲1-10.11%
SwipeSXP_X0.23990.2178317-0.4 ▲2-18.57%
Theta FuelTFUEL_X0.063280.0775053-1.42 ▲1511.32%
Theta NetworkTHETA_X1.2811.58994-1.34 ▲1622.83%
Ton CoinTON_X5.416.22-2.07 ▼4-13.43%
TronixTRX_X0.15630.1353826.28 ▼1427.07%
Trust WalletTWT_X1.0690.87301-1.07 ▲11.81%
UMAUMA_X2.992.227-0.26 ▲00.00%Buy
UniswapUNI_X6.727.957-1.53 ▲1313.62%
VeChainVET_X0.022810.0297937-1.99 ▲1730.54%
Voyager TokenVGX_X0.010290.051325-2.68 ▲4692.10%
VerasityVRA_X0.0031040.0040372-0.86 ▲2550.68%
WavesWAVES_X1.1231.43467-1.25 ▲2151.02%
WAXWAXP_X0.031970.0441908-1.91 ▲2148.40%
XinFin NetworkXDC_X0.029190.0313371-1.86 ▲3737.73%
eCashXEC_X0.000035370.00003884-0.23 ▲175.00%
NEMXEM_X0.017390.0245601-1.4 ▲2453.39%
StellarXLM_X0.091860.1034539-0.64 ▲2520.19%
MoneroXMR_X148.99168.511.23 ▼00.00%Sell
RippleXRP_X0.53410.517341.25 ▼11-6.89%
TezosXTZ_X0.65610.83289-2.04 ▲2127.83%
yearn.financeYFI_X5007.025985.92-1.98 ▲2530.12%
ZcashZEC_X26.8133.440.64 ▼40.74%
HorizenZEN_X7.549.455-1.14 ▼73.70%
ZilliqaZIL_X0.014130.0177786-1.86 ▲2138.51%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Opportunist

The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.

Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.

If you have questions just leave a comment on our site Reversallevels.com, or on our social media:
Follow us on Twitter
Follow us on Stocktwits

© 2015 - 2024 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.