RevL for July 8, 2024

Latest reversal levels for major indexes and stocks in our public demo portfolio.

Daily reversal levels as of the close on July 5, 2024

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	5567.19	33		5402.31	5.43 ▲	42	8.26%
UK - FTSE 100	^FTSE	8203.93	20		8250.29	-1.11 ▲	6	-0.30%
Germany - DAX	^DAX	18475.45	33		18239.66	0.93 ▲	1	0.13%
Japan - Nikkei	^N225	40912.37	34		39516.73	8.22 ▲	8	3.93%	pP
Australia - AOI	^AORD	8070.10	30		7980.67	0.29 ▲	1	-0.11%
Brazil - BOVESPA	^BVSP	126267.05	0		122966.16	7.52 ▲	6	1.58%
Gold (spot)	$XAUUSD	2391.46	37		2322.22	1.76 ▲	2	1.62%
EURUSD	$EURUSD	1.0836	3		1.0733	1.66 ▲	2	0.48%
Copper (HG)	@HG	4.6585	19		4.4687	-1.72 ▲	0	0.00%	Buy
10 Year T-Note (ZN)	@ZN	110.61	3		109.51	-0.84 ▲	0	0.00%	Buy
Oil (CL)	@CL	83.16	0		80.10	4.90 ▲	12	3.39%
Bitcoin	BTC_X	56646.24	37		63797.13	-4.71 ▼	23	15.85%

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	11.04	5		11.78	-2.69 ▲	30	21.54%
Apple Inc	AAPL	226.34	9		206.69	7.30 ▲	46	30.58%
Aegon NV	AEG	6.23	35		6.37	-1.56 ▲	26	3.41%
Adecoagro SA	AGRO	9.81	7		9.53	6.04 ▲	5	0.93%
C3.ai Inc	AI	29.94	5		27.66	-0.06 ▲	5	4.32%
Amazon.com Inc	AMZN	200.00	63		187.83	7.88 ▲	19	8.17%	pP
Aramark	ARMK	32.44	35		33.68	-0.69 ▼	0	0.00%	Sell
AeroVironment Inc	AVAV	168.90	43		193.15	-8.35 ▼	9	10.76%	spBuy
Bank of America	BAC	40.41	33		39.51	2.80 ▲	4	1.25%
Beacon Roofing Supply Inc	BECN	88.42	0		92.67	-6.41 ▲	10	6.60%
Coeur Mining	CDE	6.30	17		5.48	1.62 ▲	1	2.61%
CIENA Corp	CIEN	46.77	13		48.28	-0.24 ▼	13	-1.56%
Coinbase Global	COIN	223.68	53		237.67	-2.14 ▲	9	-2.97%
Dollar Tree Inc	DLTR	106.68	16		109.33	-1.80 ▲	20	5.90%
Devon Energy	DVN	47.03	4		47.00	2.48 ▲	1	-1.96%
First Solar Inc	FSLR	222.12	14		254.38	-7.08 ▼	6	9.67%
Greenbrier Companies	GBX	48.56	29		50.70	-1.92 ▲	19	4.43%
Alphabet Inc	GOOGL	190.60	34		179.22	6.22 ▲	78	35.00%
Interactive Brokers Group	IBKR	123.98	26		121.62	3.48 ▼▼	3	-2.38%	dSell
IMAX Corp	IMAX	16.70	2		16.24	3.17 ▼	11	2.27%
Meta Platforms	META	539.91	76		494.90	3.15 ▲	39	14.87%
NiSource Inc	NI	28.54	17		28.41	1.56 ▼	8	-1.01%
Intellia Therapeutics	NTLA	22.76	15		24.19	-3.38 ▼	6	0.96%
Ralph Lauren	RL	168.67	33		178.98	-6.70 ▼	5	1.39%
Rockwell Automation	ROK	264.07	22		259.97	2.62 ▼	8	-1.10%
Sanmina Corp	SANM	65.03	22		66.76	-1.72 ▼	5	1.78%
Shopify Inc	SHOP	67.63	12		63.45	2.59 ▲	17	5.89%
Tesla Motors Inc	TSLA	251.52	1		196.89	10.00 ▲	14	35.37%
Uber Technologies	UBER	71.06	35		68.86	1.69 ▼	19	3.13%
Marriott Vacations Worldwide	VAC	82.13	6		88.24	-3.49 ▼	46	15.71%

Tips for using the tables
Hover or tap on an item in the "Action" column to see strategic advice for the stock.
Hover or tap in the "Days" column to see the start date and price for current position.
Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

---

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks. Some big names, some random mid caps and small caps, a mix of different sectors. So it is not a recommendation to invest in any of those companies.

WRL for July 6, 2024

Weekly reversal levels for July 6, 2024.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" and "Opportunist price" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page.

Customize page and edit your personal tickers lists:

Number of tickers per display page: 1015202550 (set this to fit your device)

My1 list. Enter tickers separated by commas:

My2 list. Enter tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Set your Opportunist multiplier: (values between 0.1 - 0.9, see: Opportunist)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 5, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	18352.76		15822.11	8.5 ▲	34	33.51%	pP
US - S&P 500	^SPX	5567.19		5038.79	8.13 ▲	33	23.39%	pP
UK - FTSE 100	^FTSE	8203.93		8022.25	3.06 ▼	20	6.38%
Germany - DAX	^DAX	18475.45		17731.83	2.08 ▼	33	16.09%
Japan - Nikkei	^N225	40912.37		37372.32	2.06 ▲	34	24.66%
China - SSEC	^SSEC	2949.93		3069.06	-1.55 ▼	2	1.10%
Australia - AOI	^AORD	8070.1		7826.76	1.36 ▼	30	8.97%
Brazil - BOVESPA	^BVSP	126267.05		123091.53	-3.03 ▲	0	0.00%	Buy
Gold (spot)	$XAUUSD	2391.46		2225.45	3.02 ▼	37	21.27%
EURUSD	$EURUSD	1.0836		1.0843	-0.57 ▼	3	-1.27%
10 Year T-Note (ZN)	@ZN	110.61		108.94	1.05 ▲	3	-0.04%
Oil (CL)	@CL	83.16		77.57	-0.37 ▲	0	0.00%	Buy
Bitcoin	BTC_X	56646.24		54816.05	1.08 ▼	37	90.83%
Argentina - MERVAL	^MERV	1629029.5		1212982	8.49 ▼	104	1438.97%	pP
Austria - ATX	^ATX	3708.61		3493.53	3.03 ▼	35	16.45%
Belgium - BEL20	^BEL20	3959.84		3814.64	1.78 ▼	23	8.05%
Commodity Index - BCOM	^BCOM	102.5		100.29	1.03 ▼	13	0.23%
Bulgaria - SOFIX	^SOFIX	852.6		799.17	7.72 ▼	60	35.47%
Canada - TSX	^TSX	22059.03		21462.16	0.12 ▼	33	9.39%
Chile - IPSA	^IPSA	6483.67		6389.91	0.68 ▼	31	10.14%
China Shenzhen Component - SZI	^SZI	8695.55		9494.86	-2.77 ▼	5	7.08%
China Shenzhen Composite - SZS	^SZSC	1590.88		1745	-3.2 ▼	61	22.94%
Colombia - COLCAP	^COLCAP	1379.85		1331.55	2.96 ▼	32	22.77%
Croatia - CRBEX	^CRBEX	2813.13		2688.05	3.48 ▼	80	43.09%
Czechia - PX	^PX	1572.19		1491.7	2.95 ▼	42	16.11%
Denmark - KFX	^KFX	2844.66		2607.66	6.84 ▼	87	68.50%	pP
Egypt - EGX30	^EGX30	28364.79		25983.16	-0.9 ▲	88	176.10%
Estonia - OMXTGI	^OMXTGI	1755.28		1784.57	-0.83 ▼	2	0.38%
Stoxx Europe 600	^STOXX	516.6		500.11	2.82 ▼	33	13.37%
Euro Stoxx 50	^STOXX50	4979.39		4822.88	0.04 ▼	33	14.77%
Finland - HEX	^HEX	10028.91		9916.36	1.15 ▼	8	-2.49%
France - CAC40	^CAC	7675.62		7961.98	-4.07 ▼	3	-1.81%
Greece - ASE	^ATH	1440.52		1379.45	0.74 ▼	33	15.00%
Hong Kong - HSI	^HSI	17799.61		17185.1	2.61 ▼	10	0.35%
Hong Kong Tech - HTI	^HTI	3596.8		3787.48	0.77 ▼	1	-1.66%
Hungary - BUX	^BUX	72132.83		64989.48	7.9 ▲	62	60.93%	pP
Iceland - ICEX	^OMXIPI	2017.69		2112.96	-3.52 ▼	14	2.30%
India - SENSEX	^BSESN	79996.6		73336.13	6.42 ▲	33	21.60%
India Nifty - NSEI	^NSEI	24323.85		22149.15	6.86 ▲	64	36.17%
Indonesia - JCI	^JKSE	7253.37		6998.28	-3.22 ▲	0	0.00%	Buy
Ireland - ISEQ	^ISEQ	9510.65		9648.21	-2.1 ▼	3	-1.31%
Israel - TA100	^TA100	1992.51		1926.79	-0.02 ▼	30	8.21%
Italy - MIB	^MIB	33987.67		32784.65	-0.07 ▼	0	0.00%	wBuy
Ivory Coast - BRVMCI	^BRVMCI	229.48		217.67	6.62 ▲	52	13.34%	pP
Japan TOPIX	^TOPX	2884.18		2644.3	3.53 ▲	75	45.52%
Kazakhstan - KASE	^KASE	5273.35		4727.54	7.16 ▲	98	71.20%	pP
Kuwait - KWSE	^KWSE	6983.9		7143.6	-3.44 ▼	11	0.37%
Kenya - NSE20	^NSE20	1659.68		1632.52	4.82 ▼	26	9.13%
Latvia - OMXRGI	^OMXRGI	933.33		1259.96	-8.27 ▼	10	28.12%
Lithuania - OMXVGI	^OMXVGI	989.99		965.83	8.05 ▼	12	3.23%	pP
Malaysia - KLCI	^KLSE	1611.02		1547.13	5.8 ▼	35	10.92%
Mexico - IPC	^MXX	52333.16		55705.64	-5.28 ▼	5	4.79%
Morocco - MASI	^MASI	13367.73		12939.19	1.27 ▼	60	24.54%
Namibia - NSX	^NSX	1791.53		1637.22	6.6 ▲	10	7.06%
Netherlands - AEX	^AEX	933.76		858.81	7.99 ▼	33	23.21%	pP
New Zealand - NZ50	^NZ50	11794.81		11636.42	-0.75 ▼	30	2.60%
Norway - OSE	^OSE	1649.07		1574.43	5.19 ▼	15	7.74%
Pakistan - KSI	^KSI	50776.35		44950.67	7.82 ▲	62	85.12%	pP
Peru - IGRA	^IGRA	30094.8		27539.7	5.38 ▼	29	21.53%
Philippines - PSEI	^PSEI	6492.75		6667.97	-4.13 ▲	11	-0.13%
Portugal - PSI20	^PSI20	6678.6		6440.75	2.58 ▼	12	5.42%
Poland - WIG20	^WIG20	2518.89		2406.39	1.6 ▲	36	19.46%
Romania - BET	^BET	18442.43		16547.13	8.93 ▲	53	47.74%	pP
Saudi Arabia - TASI	^TASI	11658.66		12131.61	-5.89 ▼	4	-0.88%
Singapore - STI	^STI	3410.81		3241.14	4.07 ▲	27	5.24%
Slovenia - SBITOP	^SBITOP	1596.19		1409.5	9.64 ▲	33	31.60%	pP
South Africa - JOHA	^JOHA	80797.38		75747.43	4.24 ▲	13	7.95%
South Korea - KOSPI	^KS11	2862.23		2668.87	3.53 ▲	9	5.30%
Spain - IBEX35	^IBEX	11023.5		10726.63	2.67 ▼	33	12.94%
Sweden - OMX30	^OMX30	2556.53		2500.4	2.77 ▼	32	14.77%
Switzerland - SMI	^SSMI	12006.14		11602.9	5.36 ▼	30	8.53%
Taiwan - TAIEX	^TWSE	23556.59		20084.84	10 ▲	34	40.96%
Thailand - SET	^SET	1311.99		1369.59	-5 ▼	71	19.67%
Tunesia - TUNINDEX	^TUN	9735.86		9159.31	10 ▲	18	12.69%
Turkey - BIST100	^XU100	10851.78		9513.63	6.59 ▼	57	107.36%
UAE Dubai - DFMGI	^DFMGI	4070.24		4132.54	-4.66 ▲	7	-0.03%
US - Dow Industrials	^DJI	39375.87		37922.23	1.4 ▲	33	12.72%
US - Dow Transports	^DJT	15279.16		15600.48	-1.83 ▲	11	-0.96%
US - Dow Utilities	^DJU	907.87		886.59	2.56 ▼	14	2.87%
S&P 400 Mid Cap	^MID	2895.8		2858.26	0.32 ▼	31	10.29%
S&P 600 Small Cap	^SPCY	1282.79		1271.31	-0.33 ▼	31	6.98%
US - Nasdaq 100	^NDX	20391.97		17553.57	8.42 ▲	35	34.71%	pP
US - Russell 2000	^RUT	2026.73		1991.43	0.07 ▼	31	9.13%
US - Gold stocks XAU	^XAU	145.71		130.61	2.76 ▼	16	21.75%
Vietnam - VNI	^VNI	1283.04		1213.91	2.69 ▼	8	3.08%
Silver (spot)	$XAGUSD	31.21		26.97	5.05 ▼	17	28.24%
US Dollar Index (DX)	@DX	104.55		104.09	1.12 ▼	15	0.37%
VIX Futures	@VX	13.3		15.18	-1.48 ▲	8	1.82%
Heating Oil (HO)	@HO	2.6		2.65	-1.68 ▲	19	3.22%
Brent Crude (QA)	@QA	86.54		82.06	-0.6 ▲	1	1.93%
Gasoline (RB)	@RB	2.5591		2.3891	-1.49 ▲	21	9.74%
Natural Gas (NG)	@NG	2.319		2.2375	5.76 ▼	9	6.87%
Copper (HG)	@HG	4.6585		4.2879	3.33 ▼	19	21.32%
Palladium (PA)	@PA	1035.8		945.41	-2.04 ▲	0	0.00%	Buy
Platinum (PL)	@PL	1035.3		954.46	3.12 ▼	12	6.75%
Canola (RS)	@RS	629		645.28	-1.07 ▼	3	-3.93%
Corn (ZC)	@ZC	411.25		451.06	-1.54 ▼	2	5.46%
Oats (ZO)	@ZO	317.25		369.22	-3.49 ▼	4	9.23%
Rough Rice (ZR)	@ZR	16.93		18.33	-0.84 ▼	1	0.32%
Soybeans (ZS)	@ZS	1188.5		1218.67	-0.99 ▼	4	-0.78%
Soybean Oil (ZL)	@ZL	49.62		45.39	-1.33 ▲	0	0.00%	Buy
Soybean Meal (ZM)	@ZM	387		351.43	2.17 ▲	9	5.74%
Cocoa (CC)	@CC	7721		6927.46	0.82 ▼	87	216.18%
Coffee (KC)	@KC	230.3		202.96	3.82 ▼	35	35.27%
Orange Juice (OJ)	@OJ	444.5		390.56	4.18 ▼	22	17.51%
Sugar #11 (SB)	@SB	20.14		20.87	-2.3 ▲	31	19.63%
Cotton #2 (CT)	@CT	67.31		82.48	-6.54 ▼	12	18.51%
Live Cattle (LE)	@LE	186.43		180.3	3.1 ▲	6	1.44%
Feeder Cattle (FC)	@FC	261.48		245.43	5.09 ▲	23	9.06%
Lean Hogs (HE)	@HE	89.88		84.1	2.1 ▼	20	4.23%
30 Year T-Bonds (ZB)	@ZB	118.81		116.6	0.96 ▲	3	-0.39%
10 Year T-Note (ZN)	@ZN	110.61		108.94	1.05 ▲	3	-0.04%
5 Year T-Note (ZF)	@ZF	107.04		105.78	0.64 ▲	0	0.00%	Buy
2 Year T-Note (ZT)	@ZT	102.33		101.72	0.63 ▲	0	0.00%	Buy
Wheat (ZW)	@ZW	572.25		621.08	0.08 ▼	2	-1.82%

Weekly reversal levels as of the close on July 5, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Apple Inc	AAPL	226.34		186.21	8.83 ▲	9	24.12%	pP
Airbnb Inc	ABNB	152.5		155.37	-1.83 ▲	8	-3.71%
Adobe Systems	ADBE	578.34		494.52	1.99 ▲	3	10.05%
Analog Devices Inc	ADI	230.89		207.03	8.01 ▼	10	14.98%
Automatic Data Processing	ADP	235.56		248.37	-0.51 ▼	1	1.56%
Autodesk Inc	ADSK	247.87		227.6	-0.27 ▲	2	3.42%
American Electric Power Co	AEP	87.86		85.03	1.94 ▼	20	7.68%
Align Technology	ALGN	243.6		285.68	-4.81 ▼	8	10.84%
Applied Materials	AMAT	242.59		198.57	7.18 ▲	34	62.81%
Advanced Micro Devices	AMD	171.9		150.13	-0.11 ▲	35	52.66%
Amgen Inc	AMGN	310.88		289.86	3.97 ▼	9	0.00%
Amazon.com Inc	AMZN	200		171.5	3.69 ▲	63	85.78%
Ansys Inc	ANSS	331.25		333.9	-1.2 ▲	11	-1.53%
ASML Holding NV	ASML	1074.48		895.17	5.5 ▲	34	64.26%
Broadcom Ltd	AVGO	1703.31		1242.56	8.47 ▲	86	230.49%
AstraZeneca	AZN	77.34		73.67	7.66 ▼	14	13.40%
Biogen Inc	BIIB	225.65		218.11	2.18 ▲	7	-2.19%
Booking Holdings	BKNG	3930.15		3565.97	5.44 ▲	34	27.71%
Baker Huges Co	BKR	34.22		31.96	1.13 ▲	1	-3.20%
Cadence Design Systems	CDNS	321.11		285.42	2.54 ▲	83	88.39%
Constellation Energy	CEG	211.29		176.61	6.11 ▼	59	155.40%
Charter Communications	CHTR	301.79		321.51	-0.13 ▲	36	18.51%
Comcast Corporation	CMCSA	37.86		41.06	-3.07 ▲	21	9.73%
Costco Wholesale	COST	885.67		726.9	9.73 ▲	63	75.00%	pP
CrowdStrike Holdings	CRWD	389.68		292.06	8.05 ▲	59	170.12%	pP
Cisco Systems	CSCO	46.65		48.62	-2.52 ▲	22	6.59%
CoStar Group Inc	CSGP	73.15		84.16	-6.35 ▼	6	14.44%
CSX Corp	CSX	33.3		34.83	-4.06 ▲	11	3.67%
Cintas Corporation	CTAS	711.72		630.42	6.05 ▼	66	54.82%	pP
Cognizant Technology Solutions	CTSH	68		71.41	-3.23 ▲	15	5.56%
Datdog Inc	DDOG	134.56		115.75	-0.39 ▲	1	4.28%
Dollar Tree Inc	DLTR	106.68		123.58	-6.38 ▼	16	15.81%
DexCom	DXCM	113.69		124.4	-3.44 ▼	5	3.78%
Electronic Arts Inc	EA	138.26		131.95	3.11 ▲	6	3.80%
eBay Inc	EBAY	52.87		50	3.26 ▼	28	20.65%
Enphase Energy	ENPH	97.14		122.45	-0.69 ▼	2	9.15%
Exelon Corp	EXC	34.31		37.06	-2.6 ▼	3	2.86%
Diamondback Energy	FANG	203.53		184.57	0.65 ▲	20	13.34%
Fastenal Company	FAST	63.16		68.19	-6.15 ▲	7	4.91%
Fortinet Inc	FTNT	61.09		64.35	-2.81 ▲	9	-3.11%
GE Healthcare	GEHC	77.06		81.34	-3.62 ▲	5	1.28%
Globalfoundries	GFS	53.14		49.49	-0.35 ▲	0	0.00%	Buy
Gilead Sciences Inc	GILD	66.69		70.23	-1.61 ▲	0	0.00%	Sell
Alphabet Inc	GOOG	191.96		163.75	7.81 ▲	34	43.94%	pP
Alphabet Inc	GOOGL	190.6		162.08	7.81 ▲	34	44.64%	pP
Honeywell Intl	HON	212.24		201.24	4.25 ▲	8	3.82%
IDEXX Laboratories	IDXX	486		518.77	-1.86 ▼	5	1.87%
Illumina Inc	ILMN	108.52		126.03	-3.63 ▲	62	47.01%
Intel Corp	INTC	32.02		36.42	-5.3 ▲	13	17.13%
Intuit Inc	INTU	668.75		598.64	-0.25 ▲	2	6.03%
Intuitive Surgical	ISRG	443.76		373.72	7.6 ▲	33	45.29%
JD.com Inc	JD	26.76		30.02	-0.24 ▼	1	-3.20%
Keurig Dr Pepper	KDP	32.66		32.27	4.39 ▼	11	3.09%
Kraft Heinz Co	KHC	32.09		35.43	-5.38 ▼	4	6.11%
KLA-Tencor	KLAC	855.21		691.81	8.06 ▲	66	115.30%	pP
Lucid Group	LCID	2.93		3.16	-0.83 ▲▲	73	70.58%	dBuy
Lam Research	LRCX	1087.8		886.15	5.67 ▲	34	59.97%
Lululemon Athletica Inc	LULU	298.14		378.65	-7.41 ▲	15	26.40%
Marriott Intl	MAR	240.98		230.69	-0.51 ▲	34	22.18%
Microchip Technology	MCHP	92.14		88.1	1.48 ▼	10	-0.80%
Mondelez Intl	MDLZ	66.98		70.42	-3.54 ▼	14	4.51%
Mercadolibre Inc	MELI	1658.96		1549.89	1.61 ▼	9	1.02%
Meta Platforms	META	539.91		440.59	3.27 ▲	76	287.62%
Monster Beverage	MNST	49.75		53.67	-5.28 ▼	13	11.00%
Moderna Inc	MRNA	118.32		117.08	4.03 ▼	17	14.39%
Marvell Technology Group Ltd	MRVL	72.08		64.38	1.16 ▼	29	21.12%
Microsoft	MSFT	467.56		404.96	5.9 ▲	74	81.62%
Micron Technology	MU	131.6		109.76	8.11 ▼	49	85.04%	pP
Netflix Inc	NFLX	690.65		581.67	6.86 ▲	35	59.00%
NVIDIA Corp	NVDA	125.83		84.04	10 ▲	77	644.60%
NXP Semiconductors NV	NXPI	273.54		250.1	4.52 ▼	10	12.68%
Old Dominion Freight Line	ODFL	182.77		195.84	-5.07 ▲	10	0.33%
ON Semiconductor	ON	73.38		75.2	-0.33 ▲▲	38	18.31%	dBuy
O'Reilly Automotive	ORLY	1026.82		1013.36	-1.75 ▲	2	-5.49%
Palo Alto Networks	PANW	342.09		294.3	3.37 ▲	7	7.41%
Paychex Inc	PAYX	117.54		124.25	-0.13 ▼	1	1.20%
PACCAR Inc	PCAR	100.22		108.45	-3.22 ▼	1	3.46%
Pinduoduo	PDD	136.19		127.1	3.15 ▼	10	5.96%
Pepsico Inc	PEP	164.39		173.55	-2.34 ▼	3	-0.55%
Paypal	PYPL	59.76		64.04	-1.45 ▼	3	1.01%
QUALCOMM Inc	QCOM	205.75		167.44	8.85 ▼	35	71.46%	pP
Regeneron Pharmaceuticals	REGN	1034.23		936.02	7.02 ▲	9	7.96%
Ross Stores Inc	ROST	145.55		136.74	3.65 ▲	6	3.02%
Starbucks	SBUX	76.05		85.13	-4.08 ▲	28	20.23%
SIRIUS XM Radio Inc	SIRI	3.71		3.77	-4.28 ▲	19	21.56%
Synopsys Inc	SNPS	621.3		554.66	2.93 ▲	7	9.63%
Atlassian Corp	TEAM	187.32		189.28	-3.4 ▲	16	4.49%
T-Mobile US	TMUS	179.24		162.25	7.68 ▲	42	25.13%
Tesla Motors Inc	TSLA	251.52		174.73	2.81 ▲	1	25.12%
The Trade Desk	TTD	99.9		86.17	4.73 ▲	20	16.69%
Take-Two Interactive Software	TTWO	151.74		148.93	3.01 ▼▼	6	-2.08%	dSell
Texas Instruments	TXN	198.79		180.75	6.43 ▼	10	12.01%
Verisk Analytics	VRSK	274.45		246.98	8.4 ▲	9	15.05%	pP
Vertex Pharmaceuticals	VRTX	474.57		426.52	8.19 ▼	8	11.40%
Walgreens Boots Alliance	WBA	11.26		18.69	-6.28 ▼	24	48.84%
Warner Bros. Discovery	WBD	7.21		8.85	-3.1 ▼	25	31.46%
Workday	WDAY	229.13		251.76	-7.03 ▲	11	9.92%
Xcel Energy Inc	XEL	52.69		56.68	-1.18 ▼	24	11.56%
Zoom Video Communications	ZM	58.26		63.21	-2.29 ▼	13	6.36%
Zscaler Inc	ZS	201.65		184.55	-0.85 ▲	0	0.00%	Buy

Weekly reversal levels as of the close on July 5, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	126.37		140.24	-2.8 ▼	5	2.79%
American Airlines Group	AAL	11.04		13.53	-5.81 ▼	5	4.83%
Apple Inc	AAPL	226.34		186.21	8.83 ▲	9	24.12%	pP
AbbVie Inc	ABBV	167.25		162.6	0.32 ▲	4	-1.04%
Airbnb Inc	ABNB	152.5		155.37	-1.83 ▲	8	-3.71%
Abbott Laboratories	ABT	104.02		109.37	-3.05 ▲	11	3.22%
Arch Capital Group	ACGL	98.15		92.18	5.19 ▼	24	21.16%
Accenture plc	ACN	299.14		329.71	-5.32 ▲	15	10.97%
Adobe Systems	ADBE	578.34		494.52	1.99 ▲	3	10.05%
Analog Devices Inc	ADI	230.89		207.03	8.01 ▼	10	14.98%
Archer Daniels Midland	ADM	61.36		63.13	0 ▼	41	19.96%
Automatic Data Processing	ADP	235.56		248.37	-0.51 ▼	1	1.56%
Autodesk Inc	ADSK	247.87		227.6	-0.27 ▲	2	3.42%
Ameren Corporation	AEE	70.45		73.62	-1.62 ▼	6	1.25%
American Electric Power Co	AEP	87.86		85.03	1.94 ▼	20	7.68%
AES Corporation	AES	17.71		19.31	1.72 ▼	1	0.67%
AFLAC Inc	AFL	89.05		83.83	4.4 ▼	17	8.72%
American International Group	AIG	73.88		71.29	0.27 ▼	56	30.58%
Assurant Inc	AIZ	161.28		173.56	-2.74 ▼	3	2.77%
Arthur J Gallagher & Co	AJG	264.67		244.92	4.44 ▲	25	12.59%
Akamai Technologies	AKAM	90.47		101.86	-7.79 ▲	20	16.69%
Albemarle Corp	ALB	98.35		123.17	-3.31 ▼	49	52.73%
Align Technology	ALGN	243.6		285.68	-4.81 ▼	8	10.84%
Allstate Corporation	ALL	158.43		154.45	-1.21 ▼	38	30.93%
Allegion plc	ALLE	114.95		124.43	-3.97 ▼	4	1.43%
Applied Materials	AMAT	242.59		198.57	7.18 ▲	34	62.81%
Amcor plc	AMCR	9.5		9.9	2.45 ▼	0	0.00%	Sell
Advanced Micro Devices	AMD	171.9		150.13	-0.11 ▲	35	52.66%
Ametek Inc	AME	165.65		172.66	-2.75 ▼	0	0.00%	Sell
Amgen Inc	AMGN	310.88		289.86	3.97 ▼	9	0.00%
Ameriprise Financial	AMP	432.15		405.5	2.66 ▼	33	24.91%
American Tower	AMT	195.64		187.12	1.65 ▲	7	0.85%
Amazon.com Inc	AMZN	200		171.5	3.69 ▲	63	85.78%
Arista Networks	ANET	366.14		270.65	7.61 ▲	58	114.09%	pP
Ansys Inc	ANSS	331.25		333.9	-1.2 ▲	11	-1.53%
Aon Corporation	AON	295.86		302.74	-2.17 ▲	12	5.20%
AO Smith Corp	AOS	80.48		84.46	-1.7 ▼	4	0.28%
Apache Corp	APA	28.6		32.52	-3.71 ▲▲	11	11.26%	dBuy
Air Products & Chemicals	APD	252.67		251.95	4.74 ▼	7	-3.40%
Amphenol Corporation	APH	68.01		57.91	9.11 ▼	34	57.05%	pP
Aptiv	APTV	70.18		80.78	-1.73 ▼	3	0.43%
Alexandria Real Estate Equitie	ARE	116.8		121.59	-1.61 ▲	11	-0.38%
Atmos Energy	ATO	114.62		117.7	-0.14 ▼	6	-1.61%
Avalonbay Communities	AVB	203.27		190.26	5.16 ▲	17	8.73%
Broadcom Ltd	AVGO	1703.31		1242.56	8.47 ▲	86	230.49%
Avery Dennison	AVY	216.04		213.64	2.19 ▼	33	13.95%
American Water Works Company	AWK	130.01		124.03	2.92 ▼	9	0.30%
Axon Enterprise	AXON	298.38		277.17	-0.83 ▲	47	42.36%
American Express	AXP	235.63		210.62	3.07 ▼	33	44.64%
AutoZone Inc	AZO	2815		2963.66	-1.66 ▲	0	0.00%	Sell
Boeing Co	BA	184.83		191.72	-0.77 ▲	25	12.02%
Bank of America	BAC	40.41		36.51	4.98 ▼	33	34.79%
Ball Corporation	BALL	59.64		65.92	-2.13 ▼	2	1.73%
Baxter International	BAX	34.91		37.82	-6.47 ▲	9	5.78%
Bath & Body Works	BBWI	36.99		46.05	-2.73 ▼	3	14.04%
Best Buy	BBY	82.45		77.66	4.7 ▼	5	-3.80%
Becton, Dickinson and Co	BDX	227.76		242.27	-1.05 ▼	40	11.16%
Franklin Resources	BEN	22.09		24.88	-4.95 ▲	12	13.68%
Brown-Forman Corp	BF.B	42.39		48.79	-6.2 ▼	17	22.23%	spBuy
Bunge Limited	BG	108.59		100.77	2.34 ▲	15	9.14%
Biogen Inc	BIIB	225.65		218.11	2.18 ▲	7	-2.19%
Bio-Rad Laboratories	BIO	276.94		311.94	-3.2 ▲	12	9.13%
Bank of New York Mellon	BK	59.88		54.66	4.28 ▼	35	32.13%
Booking Holdings	BKNG	3930.15		3565.97	5.44 ▲	34	27.71%
Baker Huges Co	BKR	34.22		31.96	1.13 ▲	1	-3.20%
Builders FirstSource	BLDR	132.6		172.56	-6.31 ▼	8	20.85%	spBuy
BlackRock Inc	BLK	790.6		765.18	-0.42 ▲	8	-1.05%
Bristol-Myers Squibb	BMY	39.66		46.23	-6.74 ▲	79	44.73%
Broadridge Financial Solutions	BR	202.12		194.3	-0.18 ▲	7	-0.45%
Berkshire Hathaway	BRK.B	411.17		395.52	1.06 ▼	35	16.14%
Brown & Brown Inc	BRO	90.52		84.15	5.75 ▼	34	24.10%
Boston Scientific	BSX	76.4		68.09	8.64 ▼	33	41.32%	pP
BorgWarner Inc	BWA	31.32		35.06	-1.36 ▼	3	3.48%
The Blackstone Group	BX	122.72		125.66	-0.39 ▲	4	-4.58%
Boston Properties	BXP	60.3		63.72	-0.78 ▲	13	2.82%
Citigroup	C	64.03		55.94	2.83 ▲	33	41.41%
ConAgra Foods Inc	CAG	28.24		30.02	-1.94 ▼	3	0.14%
Cardinal Health	CAH	95.89		104.18	-2.93 ▲	1	2.32%
Carrier Global	CARR	63.24		59.32	3.45 ▼	10	4.53%
Caterpillar	CAT	328.35		321.16	-2.06 ▼	30	26.37%
Chubb Corporation	CB	252.51		246.72	2.79 ▼	49	22.92%
CBOE Holdings Inc	CBOE	169.67		178.61	-3.03 ▼	5	2.26%
CBRE Group	CBRE	87.21		90.51	-1 ▲	4	-2.61%
Crown Castle International	CCI	96.07		103.04	-1.62 ▼	15	6.61%
Carnival Corporation	CCL	17.21		15.16	2.6 ▲	4	3.74%
Cadence Design Systems	CDNS	321.11		285.42	2.54 ▲	83	88.39%
CDW Corporation	CDW	216.3		235.16	-2.98 ▲	9	1.72%
Celanese Corporation	CE	132.18		150.82	-4.91 ▼	4	7.44%
Constellation Energy	CEG	211.29		176.61	6.11 ▼	59	155.40%
CF Industries Holdings	CF	70.14		79.06	-2.67 ▼	12	10.51%
Citizens Financial Group	CFG	35.24		33.33	0.85 ▼	31	25.77%
Church & Dwight Co	CHD	106.59		101.2	2.64 ▼	32	12.83%
Charter Communications	CHTR	301.79		321.51	-0.13 ▲	36	18.51%
CH Robinson Worldwide	CHRW	86.49		79.93	5.74 ▼	9	5.57%
Cigna Corp	CI	319.12		344.42	-2.06 ▼	1	3.47%
Cincinnati Financial	CINF	115.7		111.73	-0.28 ▼	26	7.63%
Colgate-Palmolive Co	CL	97.05		86.26	8.28 ▼	35	29.64%	pP
The Clorox Company	CLX	133.22		142.54	-3.91 ▲	12	6.75%
Comcast Corporation	CMCSA	37.86		41.06	-3.07 ▲	21	9.73%
CME Group Inc	CME	196.4		207.85	-3.96 ▼	5	3.35%
Chipotle Mexican Grill	CMG	62.75		55.89	6.12 ▼	35	53.57%
Cummins Inc	CMI	266.63		266	-1.46 ▼	29	9.99%
CMS Energy Corp	CMS	58.93		58.76	0.25 ▼	33	3.01%
Centene Corp	CNC	66.37		73.9	-4.28 ▼	5	7.04%
CenterPoint Energy	CNP	30.49		29.05	4.92 ▼	11	6.87%
Capital One Financial	COF	136		130.99	-0.72 ▼	35	28.18%
The Cooper Companies	COO	85.9		94.77	-2.28 ▼	1	1.60%
ConocoPhillips	COP	112.55		119.94	-4.31 ▼	6	4.48%
Cencora	COR	222.68		220.07	-0.45 ▼	65	34.27%
Costco Wholesale	COST	885.67		726.9	9.73 ▲	63	75.00%	pP
Corpay Inc.	CPAY	270.48		281.61	-4.63 ▲	7	3.74%
Campbell Soup Co	CPB	45.12		43.31	0.84 ▲	1	-0.62%
Copart Inc	CPRT	54.22		52.13	-0.37 ▼	86	76.41%
Camden Property Trust	CPT	107.72		101.25	4.39 ▼	17	6.47%
Charles River Laboratories Int	CRL	199.66		228.06	-4.45 ▼	11	12.79%
Salesforce.com	CRM	263.19		274.01	-5.19 ▲	5	-12.18%
CrowdStrike Holdings	CRWD	389.68		292.06	8.05 ▲	59	170.12%	pP
Cisco Systems	CSCO	46.65		48.62	-2.52 ▲	22	6.59%
CoStar Group Inc	CSGP	73.15		84.16	-6.35 ▼	6	14.44%
CSX Corp	CSX	33.3		34.83	-4.06 ▲	11	3.67%
Cintas Corporation	CTAS	711.72		630.42	6.05 ▼	66	54.82%	pP
Catalent Inc	CTLT	56.73		53.41	0.8 ▲	26	23.43%
Cottera Inc	CTRA	26.23		27.75	-0.84 ▼	0	0.00%	Sell
Cognizant Technology Solutions	CTSH	68		71.41	-3.23 ▲	15	5.56%
Corteva	CTVA	52.44		55.02	-1.76 ▼	4	0.42%
CVS Caremark	CVS	56.62		65.52	-4.82 ▲	12	18.08%
Chevron	CVX	154.31		160.23	-1.05 ▼	3	-1.19%
Caesars Entertainment	CZR	37.18		41.02	-1.32 ▲	41	17.89%
Dominion Resources	D	49.11		50.98	0.45 ▼	1	-0.04%
Delta Air Lines Inc	DAL	46.02		48.66	1.54 ▼	0	0.00%	Sell
Dayforce	DAY	50.84		58.97	-5.7 ▼	16	23.89%
DuPont de Nemours	DD	78.99		76.62	3.91 ▼	16	7.02%
Deere & Company	DE	360.03		389.55	-2.76 ▼	6	3.99%
Deckers Outdoor	DECK	939.32		855.15	6.81 ▼	36	61.90%
Discover Financial Services	DFS	128.89		117.87	1.99 ▲	31	36.09%
Dollar General	DG	128.2		141.67	-3.75 ▼	9	7.16%
Quest Diagnostics	DGX	140.45		133.41	3.07 ▼	14	5.82%
DR Horton Inc	DHI	135.56		148.14	-2.26 ▼	4	2.53%
Danaher Corp	DHR	239.25		254.14	1.18 ▼	0	0.00%	Sell
Walt Disney Co	DIS	97.99		106.78	-4.69 ▼	7	5.17%
Digital Realty Trust Inc	DLR	151.44		140.58	2.42 ▲	57	43.59%
Dollar Tree Inc	DLTR	106.68		123.58	-6.38 ▼	16	15.81%
Healthpeak Properties	DOC	19.73		18.6	2.17 ▼	9	3.14%
Dover Corp	DOV	176.68		170.45	2.45 ▼	31	24.41%
Dow Inc	DOW	52.23		57	-2.93 ▼	3	5.04%
Domino's Pizza	DPZ	493.73		464.94	4.9 ▼	34	31.03%
Darden Restaurants	DRI	145.22		157.2	-2.94 ▲	13	7.16%
DTE Energy Co	DTE	109.77		109.03	0.71 ▼	32	4.05%
Duke Energy	DUK	100.56		97.81	2.75 ▼	14	4.21%
DaVita Inc	DVA	136.45		129.42	3.47 ▼	33	42.73%
Devon Energy	DVN	47.03		48.8	-2.38 ▼	4	-0.38%
DexCom	DXCM	113.69		124.4	-3.44 ▼	5	3.78%
Electronic Arts Inc	EA	138.26		131.95	3.11 ▲	6	3.80%
eBay Inc	EBAY	52.87		50	3.26 ▼	28	20.65%
Ecolab Inc	ECL	238.19		221.78	6.07 ▼	35	36.84%
Consolidated Edison	ED	89.27		93.27	-0.79 ▼	2	1.33%
Equifax Inc	EFX	242.24		247.65	-0.76 ▲	11	-9.91%
Everest Group	EG	362.85		386.31	-0.06 ▼	3	1.63%
Edison International	EIX	72.4		70.67	1.68 ▼	17	4.76%
Estee Lauder Companies	EL	106.35		132.83	-5.9 ▼	12	24.38%
Elevance Health	ELV	530.31		509.45	2.25 ▼	32	10.72%
Eastman Chemical Co	EMN	94.5		94.27	1.95 ▼	33	15.82%
Emerson Electric Co	EMR	109.46		105.33	-0.19 ▼	29	14.28%
Enphase Energy	ENPH	97.14		122.45	-0.69 ▼	2	9.15%
EOG Resources Inc	EOG	124.94		127.1	-1.68 ▲	4	-3.60%
EPAM Systems	EPAM	184.14		233.33	-8.28 ▲	15	31.82%
Equinix Inc	EQIX	754.49		793.09	-1.63 ▲	15	3.91%
Equity Residential	EQR	67.87		63.37	4.16 ▲	29	10.27%
EQT Corporation	EQT	36.32		39.6	0.36 ▼	2	2.50%
Eversource Energy	ES	57.27		59.96	-1.11 ▼	6	0.71%
Essex Property Trust	ESS	272.24		251.72	6.42 ▼	29	11.19%
Eaton Corp	ETN	317.37		291.66	2.19 ▼	35	47.94%
Entergy Corp	ETR	105.37		104.35	1 ▼	35	6.57%
Etsy Inc	ETSY	58.45		67.36	-2.53 ▼	25	16.09%
Evergy	EVRG	52.82		51.95	0.69 ▼	14	-1.05%
Edwards Lifesciences	EW	92.32		82.88	1.66 ▲	29	20.13%
Exelon Corp	EXC	34.31		37.06	-2.6 ▼	3	2.86%
Expeditors Intl of Washington	EXPD	123.45		118.32	2.79 ▲	4	-1.47%
Expedia Inc	EXPE	123.61		129.63	-1.55 ▲	11	4.55%
Extra Space Storage	EXR	154.36		143.02	3.61 ▲	8	4.55%
Ford Motor	F	12.84		11.93	-0.74 ▲	0	0.00%	Buy
Diamondback Energy	FANG	203.53		184.57	0.65 ▲	20	13.34%
Fastenal Company	FAST	63.16		68.19	-6.15 ▲	7	4.91%
Freeport-McMoRan Inc	FCX	51.52		46.53	1.86 ▼	16	14.59%
FactSet Research Systems	FDS	423.41		444.28	-3.66 ▲	15	5.46%
FedEx Corp	FDX	294		255.51	1.11 ▲	1	-1.38%
FirstEnergy Corp	FE	38.58		37.83	0.62 ▼	33	4.33%
F5 Networks Inc	FFIV	171.63		179.89	-3.87 ▲	11	4.02%
Fiserv Inc	FI	150.51		143.42	-0.19 ▼	34	24.04%
Fair Isaac Corp	FICO	1551.55		1201.91	7.48 ▲	88	221.70%	pP
Fidelity National Information	FIS	75.42		69.52	4.58 ▼	31	26.78%
Fifth Third Bancorp	FITB	36.01		34.63	0.32 ▼	33	30.95%
FMC Corp	FMC	55.12		62.89	-1.88 ▼	4	1.57%
Fox Corp	FOXA	34.54		31.99	5.1 ▼	14	10.46%
Federal Realty Investment Trus	FRT	100.8		102.24	0.03 ▼	6	-1.82%
First Solar Inc	FSLR	222.12		203.71	8.44 ▼	14	30.87%
Fortinet Inc	FTNT	61.09		64.35	-2.81 ▲	9	-3.11%
Fortive Corp	FTV	72.41		77.96	-5.32 ▲	10	4.66%
General Dynamics	GD	281.68		274.49	3.37 ▼	38	15.67%
GoDaddy Inc	GDDY	143.98		119.91	8.72 ▼	35	69.27%	pP
GE Aerospace	GE	160.5		132.2	7.11 ▼	88	231.21%
GE Healthcare	GEHC	77.06		81.34	-3.62 ▲	5	1.28%
Gen Digital	GEN	24.64		22.45	5.27 ▼	8	5.03%
GE Vernova	GEV	176.23		133.58	8.39 ▼	88	258.38%	pP
Gilead Sciences Inc	GILD	66.69		70.23	-1.61 ▲	0	0.00%	Sell
General Mills Inc	GIS	62.88		68.87	-2.51 ▼	3	3.51%
Globe Life Inc	GL	81.48		94.97	-4.32 ▲	16	30.02%
Corning Inc	GLW	38.44		33.16	9.21 ▼	29	26.74%	pP
General Motors	GM	46.52		41.5	4.73 ▼	30	38.87%
Generac Holdings	GNRC	140.5		128.65	1.71 ▼	31	16.12%
Alphabet Inc	GOOGL	190.6		162.08	7.81 ▲	34	44.64%	pP
Genuine Parts	GPC	132.45		149.26	-4.74 ▼	6	8.63%
Global Payments Inc	GPN	96.22		118.66	-8.59 ▲	12	23.74%	spBuy
Garmin Ltd	GRMN	161.93		149.15	6.77 ▼	35	40.20%
Goldman Sachs Group	GS	464.75		413.65	6.48 ▼	33	36.69%
W.W. Grainger Inc	GWW	912.55		929.68	-2.76 ▼	4	-2.62%
Halliburton Company	HAL	33.1		37.38	-4.6 ▼	6	9.04%
Hasbro Inc	HAS	56.59		55.83	1.97 ▼	15	3.78%
Huntington Bancshares	HBAN	12.84		13.45	-1.53 ▼	3	-5.16%
HCA Holdings	HCA	320.3		299.95	3.38 ▼	30	25.06%
Home Depot	HD	334.58		353.06	-1.74 ▲	0	0.00%	Sell
Hess Corp	HES	146.88		153.92	-2.11 ▼	4	0.49%
Hartford Financial Services Gr	HIG	98.71		92.79	3.31 ▼	35	32.12%
Huntington Ingalls Industries	HII	243.07		261.99	-5.77 ▲	9	1.59%
Hilton Worldwide Holdings	HLT	214.41		192.14	4.17 ▲	53	48.39%
Hologic Inc	HOLX	74.1		75.56	-1.8 ▲	3	-3.90%
Honeywell Intl	HON	212.24		201.24	4.25 ▲	8	3.82%
Hewlett Packard Enterprise Co	HPE	20.55		18.27	7.45 ▲	17	15.97%
HP Inc	HPQ	34.63		31.92	8.53 ▼	8	16.05%
Hormel Foods Corp	HRL	30.29		33.42	-5.12 ▼	5	2.42%
Henry Schein Inc	HSIC	64.96		72.14	-4.13 ▼	12	8.93%
Host Hotels & Resorts	HST	17.48		19.02	-3.77 ▲	11	6.87%
Hershey Co	HSY	184.15		201.08	-2.3 ▼	3	0.99%
Hubbell Inc	HUBB	372.75		363.98	-1.83 ▼	29	14.66%
Humana Inc	HUM	368.82		376.26	1.93 ▲	29	20.02%
Howmet Aerospace	HWM	78.8		69.38	8.53 ▼	35	63.52%
Intl Business Machines	IBM	176.02		176.88	-2.26 ▲	10	-5.15%
IntercontinentalExchange	ICE	140.79		130.27	2.19 ▲	32	23.26%
IDEXX Laboratories	IDXX	486		518.77	-1.86 ▼	5	1.87%
IDEX Corp	IEX	194.69		219.44	-7.19 ▼	10	12.16%	spBuy
Intl. Flavors & Fragrances	IFF	95.29		85.36	5.89 ▼	32	27.72%
Incyte Corporation	INCY	57.33		56.72	3.91 ▼▼	4	-2.85%	dSell
Intel Corp	INTC	32.02		36.42	-5.3 ▲	13	17.13%
Intuit Inc	INTU	668.75		598.64	-0.25 ▲	2	6.03%
Invitation Homes	INVH	36.04		34.27	1.86 ▲	33	7.78%
Intl. Paper Co	IP	42.82		40.12	7.09 ▼	8	10.82%
Interpublic Group of Companies	IPG	28.34		31.55	-3.22 ▼	12	7.54%
Iqvia Holdings	IQV	208.1		228.28	-3.89 ▼	9	7.50%
Ingersoll-Rand Plc	IR	91.38		85.58	1.16 ▼	34	34.09%
Iron Mountain Inc	IRM	91.6		79.07	8.05 ▲	35	48.51%
Intuitive Surgical	ISRG	443.76		373.72	7.6 ▲	33	45.29%
Gartner Inc	IT	452.01		452.76	-1.14 ▲	9	-4.99%
Illinois Tool Works	ITW	233.14		249.78	-4.51 ▼	11	7.16%
Invesco Ltd	IVZ	14.92		15.81	-1.4 ▼	10	-1.36%
Jacobs	J	136.74		142.86	-2.2 ▼	7	-0.23%
JB Hunt Transport Services	JBHT	158.29		178.39	-5.78 ▲	12	15.29%
Jabil Circuit Inc	JBL	108.56		125.51	-3.46 ▼	11	10.15%
Johnson Controls Intl	JCI	66.79		63.8	3.81 ▼	19	14.64%
Jack Henry & Associates	JKHY	163.06		168.83	-1.32 ▼	3	-1.28%
Johnson & Johnson	JNJ	146.48		153.64	-2.92 ▲	15	5.74%
Juniper Networks	JNPR	36.72		34.85	0.42 ▲	5	3.03%
JPMorgan Chase & Co	JPM	204.79		185.27	3.98 ▲	33	34.66%
Kellanova Co	K	56.38		58.74	0.7 ▼	0	0.00%	Sell
Keurig Dr Pepper	KDP	32.66		32.27	4.39 ▼	11	3.09%
KeyCorp	KEY	13.95		14.6	-2.01 ▼	3	-4.49%
Keysight Technologies	KEYS	137.35		148.46	-4.64 ▼	6	4.37%
Kraft Heinz Co	KHC	32.09		35.43	-5.38 ▼	4	6.11%
Kimco Realty	KIM	19.28		19.5	0.2 ▲	16	-2.17%
KKR & Co	KKR	106.08		93.42	4.71 ▼	35	73.93%
KLA-Tencor	KLAC	855.21		691.81	8.06 ▲	66	115.30%	pP
Kimberly-Clark	KMB	138.29		128.53	6.06 ▼	17	9.65%
Kinder Morgan Inc	KMI	19.89		18.65	5.3 ▼	17	11.55%
CarMax Inc	KMX	71.58		75	-1.31 ▲	12	-0.73%
Coca Cola Co	KO	63.76		60.49	3.96 ▼	10	2.97%
The Kroger Co	KR	51.84		52.67	-3.73 ▼	3	-2.88%
Kenvue Inc	KVUE	18.31		20.13	-3.47 ▼	13	9.58%
Loews Corporation	L	73.76		72.18	0.14 ▼	56	24.81%
Leidos Holdings	LDOS	145.51		131.96	8.34 ▼	35	40.26%
Lennar Corp	LEN	142.63		156.96	-1.73 ▼	0	0.00%	Sell
Laboratory Corp. of America	LH	204.58		212.82	-2.08 ▲	16	2.27%
L3Harris Technologies	LHX	224.07		210.6	4.13 ▼	35	20.79%
Linde plc	LIN	435.72		428.52	-1 ▲	2	-2.03%
LKQ Corp	LKQ	41.45		46.21	-6.87 ▲	10	5.69%
Eli Lilly & Co	LLY	914.57		755.07	8.51 ▲	65	148.40%
Lockheed Martin	LMT	462.16		452.5	2.24 ▼	15	3.19%
Alliant Energy	LNT	51.59		49.34	1.29 ▲	9	1.24%
Lowe's Companies	LOW	213.89		230.88	-2.86 ▼	6	0.41%
Lam Research	LRCX	1087.8		886.15	5.67 ▲	34	59.97%
Lululemon Athletica Inc	LULU	298.14		378.65	-7.41 ▲	15	26.40%
Southwest Airlines Co	LUV	26.94		29.4	-0.92 ▲	16	4.64%
Las Vegas Sands	LVS	42.09		48.95	-4.14 ▼	11	8.46%
Lamb Weston Holdings	LW	82.4		92.9	-3.02 ▲	13	-3.87%
LyondellBasell Industries NV	LYB	93.58		100.02	-2.89 ▼	4	1.67%
Live Nation Entertainment	LYV	95.34		95.99	-1.7 ▲	4	-5.37%
Mid-America Apartment Communit	MAA	138.8		132.16	3.61 ▲	8	2.13%
Mastercard	MA	449.49		458.68	-2.27 ▲▲	9	-0.51%	dBuy
Marriott Intl	MAR	240.98		230.69	-0.51 ▲	34	22.18%
Masco Corp	MAS	64.7		70.95	-3.42 ▼	4	1.48%
McDonald's Corp	MCD	251.09		275.02	-5.61 ▼	16	10.15%
Microchip Technology	MCHP	92.14		88.1	1.48 ▼	10	-0.80%
McKesson Corp	MCK	587.76		521.5	8.09 ▼	65	58.92%	pP
Moody's Corp	MCO	432.26		385.59	5.04 ▲	34	26.13%
Mondelez Intl	MDLZ	66.98		70.42	-3.54 ▼	14	4.51%
Medtronic Inc	MDT	77.61		83.63	-1.81 ▼	1	1.01%
MetLife Inc	MET	69.5		71.66	-0.72 ▼	3	-1.05%
Meta Platforms	META	539.91		440.59	3.27 ▲	76	287.62%
MGM Resorts Intl	MGM	43.04		40.89	-0.71 ▲	1	-3.39%
Mohawk Industries	MHK	108.83		116.39	-1.05 ▼	0	0.00%	Sell
McCormick & Co	MKC	70.88		73.06	-1.97 ▼	4	-3.67%
MarketAxess Holdings	MKTX	204.65		220.32	-2.61 ▲▲	22	8.49%	dBuy
Martin Marietta Materials	MLM	536.74		533.1	-2.69 ▼	35	20.90%
Marsh & McLennan Companies	MMC	213.92		202.74	3.42 ▲	25	9.19%
3M Co	MMM	101.32		93.99	5.96 ▼	16	15.93%
Monster Beverage	MNST	49.75		53.67	-5.28 ▼	13	11.00%
Altria Group	MO	46.1		43.49	4.48 ▼	16	5.11%
Molina Healthcare	MOH	293.19		345.47	-7.52 ▼	10	14.28%	spBuy
The Mosaic Company	MOS	27.18		31.06	-3.07 ▼	41	23.61%
Marathon Petroleum	MPC	170.74		169.71	-3.31 ▼	50	34.97%
Monolithic Power Systems	MPWR	841.65		696.33	6.17 ▲	10	24.69%	pP
Merck & Co	MRK	126.45		121.66	1.09 ▼	28	17.63%
Moderna Inc	MRNA	118.32		117.08	4.03 ▼	17	14.39%
Marathon Oil	MRO	28.18		26.16	2.23 ▲	16	6.14%
Morgan Stanley	MS	99.59		92.52	3.17 ▼	29	8.65%
MSCI Inc	MSCI	495.24		529.21	-3.48 ▲	12	7.15%
Microsoft	MSFT	467.56		404.96	5.9 ▲	74	81.62%
Motorola Solutions	MSI	386.87		347.82	8.01 ▲	35	29.39%	pP
M&T Bank Corporation	MTB	146.49		141.3	1.45 ▼	31	11.55%
Match Group	MTCH	29.42		33.8	-2.53 ▲	41	28.42%
Mettler-Toledo Intl	MTD	1346.08		1296.9	4 ▼	29	11.71%
Micron Technology	MU	131.6		109.76	8.11 ▼	49	85.04%	pP
Norwegian Cruise Line Holdings	NCLH	17.48		16.7	-0.68 ▲	1	-7.02%
Nasdaq OMX Group	NDAQ	60.38		57.92	-0.22 ▼	34	16.38%
Nordson Corp	NDSN	226.61		253.71	-7.4 ▼	6	4.76%
NextEra Energy Inc	NEE	72.09		67.44	5.1 ▼	15	16.27%
Newmont Goldcorp	NEM	44.51		39.04	3.34 ▼	13	11.27%
Netflix Inc	NFLX	690.65		581.67	6.86 ▲	35	59.00%
NiSource Inc	NI	28.54		27.49	2.36 ▼	17	5.70%
Nike Inc	NKE	75.43		96.22	-3.19 ▼	26	26.11%
Northrop Grumman	NOC	434.73		459.68	-4 ▼	5	3.22%
ServiceNow	NOW	806.47		704.66	0.55 ▲	2	8.69%
NRG Energy Inc	NRG	77.16		64.72	7.24 ▼	53	107.31%
Norfolk Southern	NSC	215.86		236.08	-4.86 ▲	8	6.51%
NetApp Inc	NTAP	129.09		109	9.83 ▲	34	67.50%	pP
Northern Trust	NTRS	83.13		81.12	-0.52 ▼	33	11.12%
Nucor Corp	NUE	153.84		177.07	-6.7 ▼	10	12.58%	spBuy
NVIDIA Corp	NVDA	125.83		84.04	10 ▲	77	644.60%
NVR Inc	NVR	7421.51		7248.76	-0.18 ▼	33	18.16%
News Corp	NWSA	27.48		24.69	5.21 ▲	60	50.08%
NXP Semiconductors NV	NXPI	273.54		250.1	4.52 ▼	10	12.68%
Realty Income Corp	O	53.09		54.4	-0.62 ▼	6	-0.93%
Old Dominion Freight Line	ODFL	182.77		195.84	-5.07 ▲	10	0.33%
ONEOK Inc	OKE	82.25		76.82	2.1 ▲	50	23.20%
Omnicom Group Inc	OMC	88.9		88.07	-1.27 ▼	31	8.91%
ON Semiconductor	ON	73.38		75.2	-0.33 ▲▲	38	18.31%	dBuy
Oracle Corp	ORCL	144.83		123.3	7.24 ▲	7	16.99%
O'Reilly Automotive	ORLY	1026.82		1013.36	-1.75 ▲	2	-5.49%
Otis Worldwide	OTIS	96.88		93.31	1.35 ▼	33	14.60%
Occidental Petroleum	OXY	61.79		63.77	-2.29 ▲	4	-2.97%
Palo Alto Networks	PANW	342.09		294.3	3.37 ▲	7	7.41%
Paramount Global	PARA	11.81		12.64	-2.01 ▼	25	10.46%
Paycom Software	PAYC	141.96		173.91	-5.85 ▼	48	51.07%
Paychex Inc	PAYX	117.54		124.25	-0.13 ▼	1	1.20%
PACCAR Inc	PCAR	100.22		108.45	-3.22 ▼	1	3.46%
PG&E Corp	PCG	17.23		17.16	2.38 ▼	9	-2.49%
Public Service Enterprise Grou	PEG	74.07		68.46	6.52 ▼	18	19.41%
Pepsico Inc	PEP	164.39		173.55	-2.34 ▼	3	-0.55%
Pfizer Inc	PFE	28.05		29.26	0.77 ▼	76	37.72%
Principal Financial Group	PFG	78.37		81.75	-1.79 ▼	3	-2.30%
Procter & Gamble Co	PG	165.21		160.37	3.25 ▼	23	5.44%
Progressive Corp	PGR	210.18		191.04	2.66 ▼	44	54.89%
Parker Hannifin	PH	505.5		498.22	-2.64 ▼	35	25.75%
PulteGroup Inc	PHM	103.95		112.22	-0.23 ▼	0	0.00%	Sell
Packaging Corp. of America	PKG	177.57		174.83	1.19 ▼	50	28.99%
Prologis Inc	PLD	114.46		117.85	-2.52 ▲	12	4.55%
Philip Morris Intl	PM	102.12		96.5	5.53 ▼	11	9.21%
PNC Financial Services Group	PNC	156.51		148.77	0.39 ▼	33	20.63%
Pentair Inc	PNR	74.39		79.93	-1.47 ▼	0	0.00%	Sell
Pinnacle West Capital	PNW	75.85		73.63	1.86 ▼	14	1.66%
Insulet Corp	PODD	196.9		178.21	3.56 ▲	4	4.00%
Pool Corp	POOL	299.78		365.27	-4.93 ▼	11	17.60%
PPG Industries Inc	PPG	125.23		135.28	-3.96 ▼	12	7.85%
PPL Corp	PPL	27.41		27.24	1.48 ▼	33	5.42%
Prudential Financial	PRU	116.84		110.83	2.84 ▼	33	24.35%
Public Storage	PSA	289.67		272.25	1.55 ▲	7	0.77%
Phillips 66	PSX	138.4		146.94	-3.84 ▲	4	-0.36%
PTC Inc	PTC	186.46		170.88	-0.26 ▲	35	26.33%
Quanta Services	PWR	252.53		247.12	2.63 ▼	31	33.49%
Paypal	PYPL	59.76		64.04	-1.45 ▼	3	1.01%
QUALCOMM Inc	QCOM	205.75		167.44	8.85 ▼	35	71.46%	pP
Qorvo Inc	QRVO	118.75		103.7	1.33 ▲	3	5.69%
Royal Caribbean Cruises	RCL	156.78		134.65	6.88 ▲	33	48.72%	pP
Regency Centers	REG	61.95		59.76	1.94 ▲	3	0.99%
Regeneron Pharmaceuticals	REGN	1034.23		936.02	7.02 ▲	9	7.96%
Regions Financial	RF	19.51		18.62	-0.41 ▲	1	-2.94%
Raymond James Financial	RJF	119.51		117.56	-0.85 ▼	1	-3.28%
Ralph Lauren	RL	168.67		161.92	2.74 ▼	33	38.04%
ResMed Inc	RMD	194.74		182.67	1.74 ▼	29	15.23%
Rockwell Automation	ROK	264.07		278.13	-2.5 ▲	22	0.69%
Rollins Inc	ROL	50.4		44.75	5.29 ▲	33	27.98%
Roper Industries	ROP	562.56		532.16	2.81 ▲	7	4.03%
Ross Stores Inc	ROST	145.55		136.74	3.65 ▲	6	3.02%
Republic Services Inc	RSG	194.89		179.32	3.5 ▲	38	32.38%
Raytheon Technologies	RTX	100.37		95.66	4.46 ▼	27	19.42%
Revvity	RVTY	103.56		103.17	1.07 ▼	7	-5.96%
SBA Communications	SBAC	190.83		208.23	-2.41 ▲	22	13.79%
Starbucks	SBUX	76.05		85.13	-4.08 ▲	28	20.23%
Charles Schwab Corp	SCHW	73.2		70.22	1.43 ▼	31	17.12%
Sherwin-Williams Co	SHW	295.7		311.84	-3.48 ▲	5	3.04%
J. M. Smucker Co	SJM	109.89		119.59	-3.31 ▲▲	20	11.51%	dBuy
Schlumberger Ltd	SLB	46.14		49.79	-4.16 ▲	11	6.54%
Super Micro Computer	SMCI	846.58		712.09	0.25 ▲	74	913.87%
Snap-on Inc	SNA	255.35		278.35	-3.85 ▼	11	4.99%
Synopsys Inc	SNPS	621.3		554.66	2.93 ▲	7	9.63%
Southern Company	SO	78.04		73.7	5.75 ▼	14	9.16%
Solventum	SOLV	49.9		60.71	-5.83 ▼	12	19.65%
Simon Property Group	SPG	146.09		142.8	1.06 ▼	35	23.97%
S&P Global	SPGI	453.27		420.79	2.46 ▲	34	14.92%
Sempra Energy	SRE	76.13		72.64	3.23 ▼	9	4.39%
Steris Corp	STE	220.05		214.86	0.45 ▼	8	-5.41%
Steel Dynamics Inc	STLD	124.42		132.66	-2.53 ▼	4	0.47%
State Street Corp	STT	73.72		75.4	-1.1 ▼	3	-4.32%
Seagate Technology	STX	102.04		89.4	5.99 ▲	55	62.41%
Constellation Brands	STZ	259.14		249.69	-0.51 ▲	2	-1.53%
Stanley Black & Decker	SWK	79.58		89.37	-3.38 ▼	9	8.71%
Skyworks Solutions	SWKS	105.56		97.37	0.87 ▲	3	1.20%
Synchrony Financial	SYF	46.92		40.7	3.45 ▲	31	39.64%
Stryker Corp	SYK	337.25		329.21	0.65 ▼▼	5	-0.63%	dSell
Sysco Corp	SYY	69.75		76.1	-5.08 ▼	12	7.99%
AT&T Inc	T	18.77		16.86	5.42 ▲	35	18.57%	pP
Molson Coors Brewing	TAP	49.98		57.92	-8.44 ▼	10	20.34%	spBuy
TransDigm Group Inc	TDG	1274.55		1168.57	4.65 ▼	35	44.42%
Teledyne Technologies	TDY	381.47		409.28	-2.9 ▼	16	8.52%
Techne Corp	TECH	71.44		76.16	1.16 ▼	1	0.47%
TE Connectivity Ltd	TEL	149.43		142.29	3.17 ▼	33	13.93%
Teradyne Inc	TER	151.2		122.67	9.23 ▼	10	32.47%	pP
Truist Financial Corp	TFC	38.22		35.98	-0.07 ▲	1	-1.55%
Teleflex	TFX	214.06		222.41	-1.68 ▲	18	3.42%
Target Corp	TGT	145.65		155.58	-3.96 ▼	6	-0.45%
TJX Companies	TJX	111.64		97.86	8.66 ▲	66	42.96%
Thermo Fisher Scientific	TMO	540.1		571.83	-0.78 ▼	0	0.00%	Sell
T-Mobile US	TMUS	179.24		162.25	7.68 ▲	42	25.13%
Tapestry Inc	TPR	40.14		39.42	0.04 ▼	30	19.79%
Targa Resources Corp	TRGP	132.49		109.86	8.25 ▲	23	52.90%
Trimble Navigation	TRMB	55.89		58	-2.65 ▲	9	1.65%
T. Rowe Price Group	TROW	114.79		111.33	1.06 ▼	29	7.99%
The Travelers Companies	TRV	201.87		210.56	-2.71 ▼	0	0.00%	Sell
Tractor Supply Co	TSCO	262.53		247.75	4.23 ▼	30	23.49%
Tesla Motors Inc	TSLA	251.52		174.73	2.81 ▲	1	25.12%
Tyson Foods Inc	TSN	56.02		57.8	-1.57 ▼	3	-3.74%
Trane Technologies	TT	331.68		284.23	7.58 ▼	35	52.34%
Take-Two Interactive Software	TTWO	151.74		148.93	3.01 ▼▼	6	-2.08%	dSell
Texas Instruments	TXN	198.79		180.75	6.43 ▼	10	12.01%
Textron Inc	TXT	84.96		88.37	-2.59 ▼	0	0.00%	Sell
Tyler Technologies	TYL	513.42		452.14	6.49 ▲	10	12.02%
United Continental Holdings	UAL	47		46.38	1.14 ▼	19	3.36%
Uber Technologies	UBER	71.06		65.33	-0.47 ▲	35	48.23%
UDR Inc	UDR	40.87		37.96	4.48 ▲	17	7.27%
Universal Health Services	UHS	180.93		163.97	5.69 ▼	33	34.11%
Ulta Salon	ULTA	390		435.38	-6.01 ▲	13	14.00%
Unitedhealth Group	UNH	488.01		510.35	0.07 ▼	2	0.17%
Union Pacific	UNP	225.17		238.14	-4.02 ▼	6	3.01%
United Parcel Service	UPS	136.35		145.97	-3.75 ▼	22	3.48%
United Rentals Inc	URI	633.95		608.63	-1.32 ▼	35	39.53%
U.S. Bancorp	USB	39.04		41.33	-2.28 ▼	4	-1.01%
Visa Inc	V	270.36		275.91	-1.21 ▼	1	-2.49%
VICI Properties	VICI	27.75		29.48	-1.67 ▼	6	2.12%
Valero Energy	VLO	152.78		148.64	-1.52 ▼	28	14.92%
Veralto Corp	VLTO	95.6		91.7	4.5 ▼	29	20.72%
Vulcan Materials	VMC	244.21		242.37	-2.08 ▼	31	13.76%
Verisk Analytics	VRSK	274.45		246.98	8.4 ▲	9	15.05%	pP
VeriSign Inc	VRSN	176.8		187.6	-2.16 ▲	26	10.55%
Vertex Pharmaceuticals	VRTX	474.57		426.52	8.19 ▼	8	11.40%
Vistra Energy	VST	89.36		65.51	8.5 ▼	69	266.53%
Ventas Inc	VTR	52.45		46.25	6.92 ▲	9	11.38%	pP
Viatris	VTRS	10.32		11.37	-4.18 ▲	7	6.18%
Verizon Communications	VZ	41.27		39.36	0.77 ▲	35	14.70%
Westinghouse Air Brake Techn.	WAB	156.5		141.4	6.11 ▼	35	40.15%
Waters Corp	WAT	286.21		322.02	-3.88 ▼	5	7.01%
Walgreens Boots Alliance	WBA	11.26		18.69	-6.28 ▼	24	48.84%
Warner Bros. Discovery	WBD	7.21		8.85	-3.1 ▼	25	31.46%
Western Digital	WDC	77.17		65.9	5.7 ▼	34	72.72%
Wisconsin Energy	WEC	77.85		82.08	-1.91 ▼	4	2.33%
Welltower Inc	WELL	106.48		96.07	7.09 ▼	64	43.54%	pP
Wells Fargo & Co	WFC	59.62		55.65	1.54 ▼	33	39.10%
Waste Management	WM	210.33		197.24	1.92 ▲	35	25.11%
Williams Companies	WMB	42.48		38.82	6.52 ▲	18	16.70%	pP
Wal-Mart Stores	WMT	70.04		60.75	9.03 ▲	25	30.15%	pP
W.R. Berkley	WRB	78.64		76.86	-1.3 ▲	42	22.21%
WestRock Co	WRK	51.51		47.47	3.11 ▼	49	55.15%
West Pharmaceutical Services	WST	322.56		363.09	-4.36 ▲	7	9.31%
Willis Tower Watson	WTW	261.61		253.23	-0.58 ▲	2	0.21%
Weyerhaeuser Co	WY	27.45		31.12	-6.18 ▼	11	12.94%	spBuy
Wynn Resorts Ltd	WYNN	86.83		97.42	-3.88 ▼	4	6.02%
Xcel Energy Inc	XEL	52.69		56.68	-1.18 ▼	24	11.56%
Exxon Mobil	XOM	113.37		109.05	-0.54 ▼	17	4.73%
Xylem Inc	XYL	134.26		126.56	4.43 ▼	33	33.04%
Yum! Brands Inc	YUM	129.12		137.39	-1.2 ▼	1	2.60%
Zimmer Biomet Holdings	ZBH	108.01		120.5	-6.39 ▼	11	10.19%
Zebra Technologies	ZBRA	310.51		289.44	1.99 ▼	29	14.56%
Zoetis Inc	ZTS	174.96		177.76	0.9 ▲	17	4.19%

Weekly reversal levels as of the close on July 5, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	42.44		35.67	4.61 ▼	15	34.43%
AAON Inc	AAON	87.04		75.22	-0.6 ▲	1	-0.67%
Acadia Healthcare Company	ACHC	65.93		75.01	-3.52 ▲	16	15.94%
AECOM Technology	ACM	84.44		91.43	-3.49 ▼	7	5.79%
Agree Realty Corp	ADC	62.44		58.65	4.02 ▲	8	3.29%
Adient plc	ADNT	24.17		30.31	-5.1 ▼	41	32.88%
American Financial Group	AFG	119.65		128.46	-1.87 ▼	3	3.66%
AGCO Corporation	AGCO	94.31		111.95	-5.18 ▼	9	16.83%	spBuy
Applied Industrial Technologie	AIT	189.44		180.7	0.59 ▼	55	39.59%
ALLETE Inc	ALE	62.04		60.28	2.98 ▼	14	3.75%
Allegro MicroSystems	ALGM	30.74		27.62	0.21 ▲	0	0.00%	Buy
Ally Financial Inc	ALLY	39.84		36.25	1.7 ▲	31	30.49%
Arcadium Lithium	ALTM	3.37		5.02	-3.59 ▼	48	65.61%
Altair Engineering	ALTR	98.87		83.03	5.95 ▲	34	41.44%
Autoliv Inc	ALV	106.71		118.15	-3.05 ▼	3	3.53%
Antero Midstream Partners	AM	14.76		13.8	3.53 ▼	19	13.36%
Amedisys Inc	AMED	97.25		91.66	0.03 ▲	0	0.00%	Buy
Affiliated Managers Group	AMG	154.78		159.21	-1.39 ▼	3	-4.07%
American Homes 4 Rent	AMH	37.45		35.47	0.7 ▲	18	0.89%
Amkor Technology	AMKR	40.06		32.16	5.76 ▲	9	22.96%
AutoNation Inc	AN	156.96		155.12	0.72 ▼	21	2.80%
AppFolio	APPF	252.58		222.65	1.15 ▲	23	13.25%
Antero Resources	AR	32.61		29.45	4.38 ▼	19	27.38%
Aramark	ARMK	32.44		30.79	3.22 ▼	35	14.63%
Arrow Electronics	ARW	117.43		128.41	0.33 ▼	1	2.95%
Arrowhead Pharmaceuticals	ARWR	25.57		27.77	-0.77 ▲	16	9.58%
Associated Banc-Corp	ASB	20.35		21.28	-0.99 ▼	3	-2.01%
On Assignment Inc	ASGN	87.32		95.47	-4.05 ▼	3	0.32%
Ashland Inc	ASH	92.62		97.12	0.56 ▼	0	0.00%	Sell
AptarGroup Inc	ATR	140.9		139.93	1.26 ▼	85	32.80%
Avient Corp.	AVNT	42.01		41.77	1.21 ▼	29	5.69%
Avnet Inc	AVT	50.56		50.03	3.41 ▼	14	1.79%
Axalta Coatings Systems Ltd	AXTA	33.75		33.09	2.32 ▼	9	-4.82%
Acuity Brands Inc	AYI	239.14		233.12	-1.06 ▼	34	36.68%
Aspen Technology	AZPN	198.16		208.36	-0.87 ▼	3	-0.94%
Azenta	AZTA	52.26		57.96	-2.01 ▲	13	9.30%
Brunswick	BC	69.46		82.46	-4.69 ▼	11	17.89%
Brinks Co	BCO	102.33		92.63	7.27 ▼	34	38.32%
Belden Inc	BDC	90.89		87.6	3.32 ▼	21	7.93%
Berry Plastics Group	BERY	58.01		61.03	0.1 ▼	21	1.68%
Brighthouse Financial	BHF	42.98		47.17	-4.07 ▲	8	6.18%
BJ's Wholesale Club	BJ	87.97		77.56	8.29 ▼	20	27.51%	pP
Black Hills Corp	BKH	53.72		55.35	-0.15 ▼	3	-3.01%
TopBuild Corp	BLD	376.86		403.72	-1.04 ▼	0	0.00%	Sell
Blackbaud Inc	BLKB	75.4		74.69	0.36 ▼	10	-3.33%
BioMarin Pharmaceuticals	BMRN	81.45		86.2	-1.72 ▲	10	0.24%
BellRing Brands	BRBR	60.61		54.61	0.48 ▲	83	130.63%
Bruker Corporation	BRKR	61.65		75.21	-6.56 ▼	11	23.55%	spBuy
Brixmor Property Group	BRX	22.6		21.94	0.96 ▲	1	-1.65%
Burlington Stores	BURL	235.68		203.44	7.05 ▲	6	17.70%
BWX Technologies Inc	BWXT	95.11		87.66	-0.51 ▲	89	70.42%
Boyd Gaming Corp	BYD	54.05		59.62	-4.78 ▲	10	-1.54%
CACI International	CACI	422.97		387.61	8.1 ▼	38	24.60%
Cadence Bank	CADE	27.87		28.64	-0.25 ▼	3	-4.03%
Avis Budget Group	CAR	105.15		128.26	-1.92 ▼	43	48.03%
Casey's General Stores	CASY	369.36		318.11	8.55 ▲	53	51.57%	pP
Commerce Bancshares	CBSH	55.02		52.89	0.89 ▼	30	5.56%
Cabot Corp	CBT	88.37		96.04	1.49 ▼	0	0.00%	Sell
Chemours Co	CC	22.11		27.16	-3.09 ▼	20	20.21%
Crown Holdings Inc	CCK	71.52		82.04	-1.82 ▼	3	8.15%
COPT Defense Properties	CDP	25.14		23.95	1.54 ▲	9	1.62%
Celsius Holdings	CELH	57.22		75.62	-3.35 ▼	3	2.32%
Cullen/Frost Bankers	CFR	97.74		105.6	-3.37 ▼	6	4.47%
The Carlyle Group LP	CG	40.29		43.38	-3.42 ▼	4	0.15%
Cognex Corporation	CGNX	47.28		42.96	4.37 ▼	9	6.44%
Churchill Downs Inc	CHDN	139.57		127.4	4.63 ▲	10	6.91%
Chemed Corp	CHE	538.02		579.66	-6.17 ▲	10	4.26%
Choice Hotels International In	CHH	118.67		120.79	-1.1 ▲	6	-3.19%
Chesapeake Energy	CHK	82.31		87.71	-1.13 ▼	2	0.89%
Chord Energy	CHRD	169.5		174.84	-1.64 ▼	3	-3.77%
ChampionX	CHX	32.34		33.69	-2.08 ▲	4	-2.54%
CIENA Corp	CIEN	46.77		50.08	-1.08 ▲	13	2.44%
Civitas Resources	CIVI	67.63		72.56	-2.41 ▼	4	0.04%
Cliffs Natural Resources	CLF	15.64		18.06	-6.43 ▲	10	12.63%	spBuy
Clean Harbors Inc	CLH	222.58		198.41	7.9 ▼	33	35.43%	pP
Commercial Metals	CMC	52.64		55.12	-1.31 ▼	3	-4.99%
Core & Main Inc	CNM	48.35		46.65	-1.93 ▼	39	60.95%
CNO Financial Group	CNO	27.71		26.53	1.42 ▼	9	0.58%
CNX Resources Inc	CNX	24.53		22.44	3.71 ▼	17	15.38%
Concentrix	CNXC	63.49		72.12	-1.72 ▲	22	26.64%
Coherent Corp	COHR	74.56		55.37	7.61 ▲	31	97.20%
Coca-Cola Bottling Co	COKE	1077.53		895.75	8.58 ▲	34	58.46%	pP
Columbia Banking System	COLB	19.13		20.27	-0.42 ▲▲	23	6.00%	dBuy
Columbia Sportswear Company	COLM	76.16		83	0.68 ▼	1	4.08%
Coty Inc	COTY	9.81		11.09	-4.56 ▼	13	11.70%
Capri Holdings	CPRI	33.39		39.9	-8.7 ▲	22	29.44%	spBuy
Crane Co	CR	142.84		125.27	4.49 ▼	56	76.41%
Carter's Inc	CRI	61.59		72.37	-5.71 ▼	12	16.49%
Crocs Inc	CROX	143.54		130.3	5.87 ▼	25	39.62%
Cirrus Logic Inc	CRUS	129.3		103.53	10 ▲	8	21.82%
Carlisle Companies	CSL	406.95		365.72	4.79 ▼	35	50.81%
CubeSmart	CUBE	44.57		42.21	1.22 ▲	7	0.88%
Cousins Properties	CUZ	22.4		23.59	-0.17 ▼	0	0.00%	Sell
CommVault Systems	CVLT	123.98		98.8	9.18 ▲	34	77.16%	pP
Curtiss-Wright Corp	CW	271.24		248.34	5.89 ▼	56	55.89%
Crane NEXT Co	CXT	56.9		61.38	0.84 ▼	0	0.00%	Sell
Cytokinetics	CYTK	55.51		62.19	-4.19 ▲	8	12.35%
Darling International	DAR	36.13		42.47	-4.49 ▼	45	40.62%
Dropbox	DBX	22.33		24.59	-3.94 ▲	20	10.25%
Donaldson Company	DCI	70.07		69.98	-0.2 ▼	29	6.98%
HF Sinclair	DINO	50.66		57.72	-3.37 ▼	9	7.22%
Dick's Sporting Goods	DKS	201.3		184.27	4.63 ▼	31	45.67%
Dolby Laboratories	DLB	79.83		82.35	-1.52 ▲▲	6	-0.26%	dBuy
Doximity	DOCS	27.5		25.91	2.43 ▼▼	7	-1.89%	dSell
Dynatrace	DT	44.69		48.58	-2.1 ▼	20	11.84%
DT Midstream	DTM	69.69		62.01	8.52 ▼	19	22.46%	pP
Duolingo	DUOL	193.09		211.03	-0.88 ▲	8	-2.60%
Euronet Worldwide Inc	EEFT	102.11		108.43	0.28 ▼	0	0.00%	Sell
EastGroup Properties	EGP	173.61		166.11	-0.74 ▲	0	0.00%	Buy
Encompass Health	EHC	85.25		77.61	4.82 ▼	28	26.90%
E.L.F. Beauty	ELF	200.24		166.18	3.83 ▲	33	78.99%
Equity LifeStyle Properties	ELS	64		65.56	-0.21 ▲	23	4.36%
EMCOR Group Inc	EME	362.54		320.73	6.31 ▼	36	74.94%
Enovis	ENOV	44.84		54.85	-8.07 ▼	11	20.90%	spBuy
EnerSys	ENS	100.54		96.72	5 ▼	8	3.22%
Entertainment Properties Trust	EPR	41.57		42.63	-1.09 ▲	22	2.46%
AXA Equitable Holdings	EQH	40.42		36.92	6.24 ▼	33	43.03%
Erie Indemnity Co	ERIE	366.18		375.74	-3.38 ▼	4	-3.33%
ESAB Corporation	ESAB	91.98		99.38	-3.62 ▼	4	0.63%
Essent Group	ESNT	55.41		54.06	1.13 ▼	35	13.15%
Equitrans Midstream	ETRN	12.71		12.24	3.55 ▼	58	49.18%
Evercore Partners	EVR	212.77		182.35	4.06 ▲	35	50.24%
East West Bancorp	EWBC	70.41		74.17	-1.63 ▼	3	-1.47%
Exelixis	EXEL	22.1		22.52	-0.7 ▲	9	-0.45%
Exlservice Holdings	EXLS	31.52		29.59	-0.03 ▲	1	0.54%
Eagle Materials Inc	EXP	214.8		238.09	-4.97 ▼	4	3.71%
Exponent Inc	EXPO	94.25		88.81	4.39 ▼	10	-0.85%
First American Financial	FAF	52.48		57.12	-2.79 ▼	12	8.56%
Fortune Brands Innovations	FBIN	62.64		74.28	-5.96 ▼	11	15.31%	spBuy
FirstCash Inc	FCFS	102		116.97	-5.11 ▼	4	8.57%
FTI Consulting Inc	FCN	213.61		216.75	0.72 ▼	3	-3.29%
First Financial Bankshares	FFIN	28.71		30.69	-2.51 ▼	4	-0.35%
Federated Hermes	FHI	32.57		34.39	-3.63 ▲	10	0.91%
First Horizon National	FHN	15.24		14.47	0.79 ▼	1	-3.97%
Five Below	FIVE	106.17		145.83	-7.52 ▼	15	38.09%	spBuy
Comfort Systems USA	FIX	302.32		280.6	1.36 ▼	36	69.19%
Flowers Foods	FLO	21.92		23.55	-2.85 ▼	4	3.27%
Fluor Corporation	FLR	44.32		40.2	4.35 ▲	48	27.98%
Flowserve Corp	FLS	46.67		44.91	2.41 ▼	29	16.82%
F.N.B. Corporation	FNB	13.41		13.03	-0.92 ▼	1	-1.97%
Floor & Decor Holdings	FND	93.19		116.47	-1.84 ▼	1	4.91%
Fidelity National Financial	FNF	48.1		50.57	-1.33 ▼	3	0.15%
First Industrial Realty Trust	FR	47.8		49.9	-2.76 ▲	11	-4.69%
Frontier Communications	FYBR	25.79		23.57	2.31 ▼	35	25.74%
Genpact Ltd	G	31.05		33.65	-1.17 ▼	3	-0.78%
GATX Corp	GATX	133.44		124.77	1.5 ▼	29	12.78%
Glacier Bancorp Inc	GBCI	36.46		38.27	-1.4 ▲	4	-3.23%
Greif Inc	GEF	56.57		64.04	-2.9 ▼	12	11.43%
Graco Inc	GGG	78.8		84.24	-5.91 ▲	10	4.83%
Graham Holdings Co	GHC	697.81		689.63	-1.18 ▼	35	11.71%
Gaming and Leisure Properties	GLPI	44.61		45.57	-0.17 ▲	4	-2.50%
GameStop Corp	GME	24.18		18.13	7.23 ▼	9	61.31%
Globus Medical	GMED	68.76		58.98	8.42 ▼	8	6.28%	pP
Gentex Corp	GNTX	33.45		34.76	-1.72 ▼	0	0.00%	Sell
Graphic Packaging Holding Co	GPK	25.27		27.42	-0.89 ▼	0	0.00%	Sell
Gap Inc	GPS	23.27		21.42	2.8 ▼	49	123.97%
Goodyear Tire & Rubber	GT	10.86		12.68	-2.86 ▼	12	12.14%
Chart Industries Inc	GTLS	142.61		153.23	-0.91 ▼	3	-1.86%
GXO Logistics	GXO	48.16		52.9	-2.14 ▲▲	24	14.79%	dBuy
Hyatt Hotels Corp	H	148.87		142	-0.09 ▲	33	29.22%
Haemonetics Corp	HAE	84.96		88.25	-0.31 ▼	1	-2.46%
Halozyme Therapeutics	HALO	51.56		43.95	8.45 ▲	19	27.62%	pP
Helen of Troy	HELE	88.06		107.69	-3.12 ▼	15	22.25%
Hilton Grand Vacations	HGV	39.02		43.1	-3.13 ▼	6	6.70%
Houlihan Lokey Inc	HLI	136.24		126.7	2.03 ▼	35	29.21%
Harley-Davidson	HOG	31.88		36.51	-3.58 ▼	10	8.44%
Home Bancshares	HOMB	23.51		24.13	-1.11 ▲	4	-4.03%
HealthEquity Inc	HQY	82.57		77.51	2.55 ▲	25	13.87%
Healthcare Realty Trust	HR	17.15		15.26	5.33 ▲	7	8.61%
H&R Block Inc	HRB	54.74		48.37	4.54 ▲	50	62.58%
Hancock Whitney	HWC	45.83		44.01	0.8 ▼	33	10.46%
Hexcel Corp	HXL	64.82		68.84	-2.72 ▼	4	1.85%
Interactive Brokers Group	IBKR	123.98		107.12	6.45 ▼	26	41.14%
International Bancshares	IBOC	56.5		53.45	0.63 ▼	35	19.00%
IdaCorp Inc	IDA	92.23		95.3	-0.52 ▼	4	-0.87%
Illumina Inc	ILMN	108.52		126.03	-3.63 ▲	62	47.01%
Ingredion	INGR	112.38		111.91	0.27 ▼	34	9.64%
IPG Photonics Corp	IPGP	84.36		90.54	-1.83 ▼	24	15.23%
Iridium Communications	IRDM	26.56		31.19	-2.61 ▼	49	50.75%
Independence Realty Trust	IRT	18.65		16.36	6.34 ▲	29	19.02%
ITT Corp	ITT	126.94		122.17	0.31 ▼	35	24.83%
Jazz Pharmaceuticals plc	JAZZ	101.27		116.37	-2.56 ▼	18	14.94%
Jefferies Financial Group	JEF	50.68		43.12	4.63 ▲	31	39.88%
Janus Henderson group	JHG	34.1		31.36	2.95 ▲	30	25.23%
Jones Lang Lasalle	JLL	202.15		186.96	3.68 ▼	32	30.39%
Nordstrom Inc	JWN	21.83		19.15	3.11 ▼	29	22.71%
KB Home	KBH	65.89		64.11	1.81 ▼	35	29.93%
KBR Inc	KBR	63.91		61.6	1.29 ▼	19	6.94%
Kyndryl Holdings	KD	25.92		21.81	7.73 ▼	8	-4.95%
Kirby Corp	KEX	120.1		100.34	9.5 ▼	22	44.75%
Kemper Corp	KMPR	58.92		54.66	0.81 ▼	30	24.70%
Knife River	KNF	71.27		73.19	-3.02 ▼	4	-4.46%
Kinsale Capital Group	KNSL	382.07		424.83	-4.18 ▲	10	0.25%
Knight Transportation	KNX	49.43		52.49	-2.44 ▲	15	5.76%
Kilroy Realty Corp	KRC	31.24		34.57	-2.41 ▼	13	9.45%
Kite Realty Group Trust	KRG	22.19		21.17	2.43 ▲	5	0.86%
Lithia Motors Inc	LAD	245.28		275.78	-2.71 ▲	13	12.40%
Lamar Advertising Co	LAMR	118.53		112.12	1.67 ▼	35	25.14%
Lancaster Colony	LANC	189.01		193.32	-1.65 ▲	6	-2.43%
Lear Corp	LEA	113.35		128.55	-5.5 ▼	12	15.83%
Lincoln Electric Holdings	LECO	184.72		216.88	-8.38 ▼	6	8.78%
Littelfuse Inc	LFUS	249.42		243.03	2.69 ▼	9	0.27%
Lennox Intl	LII	544.55		473.21	5.7 ▲	63	109.44%
Lumentum Holdings	LITE	55.35		45.36	1.93 ▲	1	9.32%
LivaNova	LIVN	52.47		57.15	-0.56 ▼	4	0.66%
Lantheus Holdings	LNTH	78.89		71.6	5.75 ▼	9	4.12%
Light & Wonder	LNW	103.67		92.78	2.68 ▲	5	7.53%
Grand Canyon Education	LOPE	143.31		134.42	1.82 ▼	9	4.67%
Louisiana-Pacific	LPX	80.23		79.17	4.19 ▼	31	28.08%
Lattice Semiconductor	LSCC	61.33		70.94	-3.83 ▼	4	-2.17%
Landstar System Inc	LSTR	180.31		186.71	-0.55 ▲	12	-0.15%
Macy's Inc	M	19.64		18.07	-0.54 ▲	33	36.20%
ManpowerGroup	MAN	68.67		75.08	-2.28 ▼	4	2.97%
Manhattan Associates	MANH	247.83		223.97	1.03 ▲	2	3.64%
Masimo Corp	MASI	114.76		131.3	-1.33 ▼	0	0.00%	Sell
Mattel Inc	MAT	16.17		18.5	-3.71 ▼	36	13.20%
MDU Resources Group	MDU	24.56		23.22	3.45 ▼	21	20.87%
Medpace Holdings	MEDP	402.4		368.11	2.1 ▲	36	59.77%
Middleby Corp	MIDD	119.13		137.43	-6.17 ▼	10	16.16%
MKS Instruments Inc	MKSI	134.07		113.2	3.13 ▲	29	40.18%
MAXIMUS Inc	MMS	85.32		82.98	2.35 ▼	8	-0.01%
Morningstar Inc	MORN	300.95		283.9	-0.6 ▲	51	43.97%
MP Materials	MP	14.07		16.32	-2.51 ▼	4	4.48%
Mine Safety Appliances Co	MSA	184.23		178.77	-0.65 ▲	2	-1.80%
MSC Industrial Direct Co	MSM	77.37		88.58	-7.39 ▼	16	19.77%
Matador Resources Company	MTDR	58.2		62.94	-3.02 ▼	4	-0.43%
MGIC Investment Corp	MTG	21.44		20.03	2.37 ▲	64	52.82%
Vail Resorts Inc	MTN	174.29		200.86	-6.14 ▼	11	14.79%
MACOM Technology Solutions	MTSI	114.11		97.15	4.08 ▲	53	73.71%
MasTec	MTZ	100.58		93.88	5.93 ▼	18	14.65%
Murphy Oil	MUR	40.13		43.26	-3.79 ▼	6	5.15%
Murphy USA Inc	MUSA	453.51		414.46	6.71 ▼	64	66.08%
Neurocrine Biosciences	NBIX	139.08		131.33	0.07 ▲	47	32.44%
Neogen Corp	NEOG	15.23		14.4	3.05 ▲	4	-3.79%
NewMarket Corp	NEU	509.08		566.38	-5.9 ▲	10	4.44%
National Fuel Gas Co	NFG	54.22		52.55	2.07 ▼	16	5.73%
New Jersey Resources	NJR	42.26		43.87	-0.69 ▼	3	-1.05%
Annaly Capital Management	NLY	19.01		19.81	0.79 ▼	1	0.21%
National Retail Properties	NNN	42.34		40.94	1.16 ▲	9	0.67%
National Oilwell Varco	NOV	18.02		19.15	-1.32 ▲	6	1.91%
Novanta Inc	NOVT	159.4		157.43	-0.17 ▼	2	-4.56%
National Storage Affiliates	NSA	40.74		37.2	4.24 ▲	7	6.99%
Insperity Inc	NSP	89.06		102.76	-4.69 ▼	9	13.63%
Envista Holdings	NVST	16.41		20.84	-4.82 ▼	61	53.38%
nVent Electric	NVT	75.88		70.19	2.87 ▼	33	43.58%
Northwestern Corp	NWE	48.99		51.24	-0.26 ▼	2	0.63%
Nexstar Broadcasting Group	NXST	167.55		167.93	-0.98 ▲	6	-5.67%
Nextracker	NXT	46.2		53.37	1.15 ▼	1	1.62%
New York Community Bancorp	NYCB	3.35		4.54	-2.4 ▲	41	69.55%
New York Times Co	NYT	52.27		46.34	7.82 ▲	8	8.29%	pP
Owens Corning	OC	165.64		162.68	2.97 ▼	32	25.18%
OGE Energy Corp	OGE	35.52		34.38	2.16 ▼	9	0.68%
ONE Gas Inc	OGS	62.6		64.09	-0.97 ▲▲	6	-3.51%	dBuy
Omega Healthcare Investors	OHI	33.87		31.25	4.26 ▲	14	6.81%
Universal Display Corp	OLED	218.32		175.39	8.37 ▲	7	26.06%
Ollie's Bargain Outlet	OLLI	98.55		81.19	8.12 ▲	8	26.01%
Olin Corp	OLN	45.72		53.25	-4.12 ▼	4	7.64%
Old National Bancorp	ONB	16.81		16.12	-0.15 ▲	1	-1.47%
Onto Innovations Inc	ONTO	228.39		187.08	5.2 ▼	77	195.50%
Option Care Health	OPCH	26.75		30.62	-3.91 ▼	12	12.52%
Ormat Technologies	ORA	70.83		68.55	3.5 ▼	8	0.37%
Old Republic Intl	ORI	29.89		29.63	1.16 ▼	18	2.71%
Oshkosh Corp	OSK	102.96		114.6	-3.65 ▼	4	5.64%
Ovintiv Inc	OVV	46.52		49.69	-2.82 ▼	3	-1.44%
Bank OZK	OZK	39.84		44.15	-3.81 ▼	5	5.64%
Penske Automotive Group	PAG	143.74		155.08	-1.5 ▼	12	5.43%
Prosperity Bancshares	PB	59.38		63.04	-2.21 ▼	4	-1.49%
PBF Energy Inc	PBF	43.43		51.12	-4.48 ▼	8	10.99%
PotlatchDeltic	PCH	37.62		43.57	-4.37 ▼	22	14.96%
Paylocity Holding Corp	PCTY	134.84		158.21	-4.8 ▼	11	14.66%
Penumbra Inc	PEN	181.09		216.61	-4.68 ▼	19	23.82%
Performance Food Group	PFGC	63.74		71.47	-3.58 ▼	3	5.92%
Progyny Inc	PGNY	28.44		33.19	-5.53 ▲	12	17.33%
Polaris Industries	PII	74.24		89.3	-4.77 ▼	12	18.13%
Park Hotels & Resorts	PK	14.48		15.99	-3.54 ▼	4	1.90%
Planet Fitness	PLNT	73.86		63.98	5.28 ▲	4	4.34%
Pinnacle Financial Partners	PNFP	76.97		81.9	-1.81 ▲	4	-2.04%
PNM Resources Inc	PNM	36.23		38.38	-0.83 ▼	62	24.55%
Portland General Electric Co	POR	42.47		42.12	0.8 ▼	9	-3.35%
Post Holdings Inc	POST	104.76		100.19	0.59 ▼	32	20.72%
Power Integrations	POWI	70.5		76.08	0.33 ▼	2	1.21%
Pilgrim's Corp	PPC	38.07		33.26	4.65 ▲	35	45.53%
Permian Resources	PR	16.05		16.28	-1.79 ▲	4	-4.49%
Perrigo Co	PRGO	25.44		29.79	-5.07 ▼	7	14.83%
Primerica Inc	PRI	233.01		222.29	0.18 ▲	2	-1.04%
Pure Storage Inc	PSTG	64.68		51.49	8.24 ▼	29	76.58%	pP
PVH Corp	PVH	103.76		117.31	-2.01 ▼	1	2.45%
QuidelOrtho Corp	QDEL	31.26		47.65	-4.57 ▼	56	63.08%
Qualys	QLYS	145.28		159.07	-5.75 ▲	20	11.38%
Ryder System Inc	R	122.5		115.35	1.8 ▼	51	39.44%
Ritchie Bros. Auctioneers	RBA	77		72.57	2.02 ▲	21	12.23%
RBC Bearings	RBC	273.24		263.58	2.14 ▼	8	-0.09%
R1 RCM Inc	RCM	10.95		12.87	-0.06 ▼	0	0.00%	Sell
Rexford Industrial Realty	REXR	45.52		47.84	-2.74 ▲	14	9.36%
Reinsurance Group of America	RGA	203.74		186.07	6.14 ▼	42	41.60%
Repligen Corp	RGEN	120.08		168.05	-6.64 ▼	13	30.79%
Royal Gold Inc	RGLD	131		119.47	2.02 ▼	14	5.09%
Restoration Hardware Holdings	RH	238.02		276.1	-2.27 ▼	12	8.05%
RLI Corp	RLI	138.03		145.05	-1.33 ▼	3	1.04%
Rambus Inc	RMBS	61.95		56	-1.02 ▲	0	0.00%	Buy
RenaissanceRe Holdings	RNR	211.47		228.57	-0.35 ▼	0	0.00%	Sell
Roivant Sciences	ROIV	10.65		11.14	-0.66 ▼	5	-2.40%
RPM Intl	RPM	105.89		112.03	-1.07 ▼	4	1.40%
Range Resources	RRC	33.65		33.39	0.05 ▼	18	2.81%
Regal Rexnord	RRX	132.76		155.66	-5 ▼	6	11.49%	spBuy
Reliance Steel & Aluminum Co	RS	280.51		302.52	-4.55 ▼	10	3.95%
Ryan Specialty Holdings	RYAN	57.98		51.19	5.02 ▲	20	26.82%	pP
Rayonier Inc	RYN	27.85		31.02	-3.09 ▼	11	8.27%
Saia Inc	SAIA	464.23		485.39	-2.77 ▲	10	-9.07%
Science Applications Intl	SAIC	114.25		128.05	-5.3 ▼	4	0.52%
Boston Beer Co	SAM	295.07		311.96	-0.32 ▲	18	2.78%
Sabra Health Care REIT	SBRA	15.39		14.08	2.43 ▲	16	8.99%
Service Corp Intl	SCI	69.71		68.77	0.81 ▼	33	14.92%
SEI Investments Co	SEIC	65.02		67.28	-2.5 ▼	4	-1.04%
Stifel Financial	SF	82.41		74.86	3.76 ▲	31	31.08%
Sprouts Farmers Market	SFM	82.51		65.74	9.49 ▼	53	123.91%	pP
Sotera Health	SHC	11.75		12.91	-1.19 ▲	18	20.34%
Selective Insurance Group	SIGI	91.58		98.65	-4.04 ▲	10	8.50%
Skechers USA Inc	SKX	66.24		63.41	6.44 ▼	10	0.36%
Silicon Laboratories	SLAB	112.22		127.4	-2.73 ▼	11	3.42%
Silgan Holdings Inc	SLGN	41.32		46.14	-3.1 ▼	3	6.35%
SLM Corporation	SLM	20.34		19.27	0 ▼	31	29.89%
Scotts Co	SMG	62.71		68.71	-0.84 ▼	0	0.00%	Sell
Synovus Financial	SNV	39.51		36.62	0.74 ▲	9	2.78%
SYNNEX Corp	SNX	109.69		121.49	4.8 ▼	1	4.96%
Sonoco Products Co	SON	48.5		58	-2.95 ▼	2	10.66%
Spire Inc	SR	59.76		61.41	-0.76 ▼	3	-2.87%
Stericycle Inc	SRCL	58.37		51.72	7.06 ▲	6	14.50%
Sarepta Therapeutics	SRPT	151.73		122.8	4.34 ▲	25	31.47%
South State Corp	SSB	75.47		79.65	-2.99 ▲	6	4.06%
Simpson Manufacturing Co	SSD	162.45		179.6	-4.02 ▲	10	6.48%
Sensata Technologies	ST	37.91		37.27	1.57 ▼	9	-9.52%
STAG Industrial	STAG	36.05		36.74	-1.62 ▲	11	-2.97%
Starwood Property Trust	STWD	18.81		19.88	-1.8 ▼	6	0.90%
Southwestern Energy Co	SWN	6.75		7.31	-1.8 ▼	3	2.60%
Southwest Gas	SWX	70.41		74.12	-0.01 ▼	1	0.44%
Synaptics Inc	SYNA	86.95		97.99	-1.63 ▼	16	12.50%
Texas Capital BancShares	TCBI	59.32		57.81	-0.24 ▲	1	-2.61%
Teradata Corp	TDC	34.07		36.85	-3.54 ▲	20	8.54%
Terex Corp	TEX	53.47		59.34	-2.87 ▼	4	4.52%
TEGNA Inc	TGNA	13.88		14.68	-1.79 ▼	3	-9.90%
Tenet Healthcare	THC	131.8		104.46	9.64 ▼	32	96.10%	pP
Hanover Insurance Group	THG	123.93		130.22	-2.38 ▼	3	-2.47%
Thor Industries Inc	THO	91.99		105.34	-4.16 ▲	12	11.22%
TKO Group	TKO	110.78		95.61	7.38 ▼	15	27.63%
Timken Co	TKR	78.81		85.56	-2.4 ▼	3	2.15%
Taylor Morrison Home Corp	TMHC	53.53		56.87	-1.07 ▼	0	0.00%	Sell
Travel + Leisure Co	TNL	43.1		42.61	-0.58 ▼	30	11.23%
Toll Brothers Inc	TOL	109.16		119.41	-0.78 ▼	0	0.00%	Sell
Texas Pacific Land Trust	TPL	747.54		589.4	8.69 ▲	16	33.72%
Tempur Pedic Intl	TPX	45.22		51.43	-2.79 ▼	4	7.32%
Trex Co. Inc	TREX	71.03		87.38	-4.63 ▼	4	10.69%
Toro Co	TTC	88.17		87.12	1.9 ▲	4	-7.28%
Tetra Tech Inc	TTEK	202.22		190.62	4.39 ▼	33	22.22%
Texas Roadhouse Inc	TXRH	170.68		148.46	8.02 ▼	33	53.90%
Under Armour Inc	UA	6.28		7.03	-1.21 ▼	16	9.64%
United Bankshares	UBSI	31.56		34.13	-2.85 ▼	12	4.74%
Universal Forest Products	UFPI	107.65		117.59	-0.98 ▼	0	0.00%	Sell
UGI Corp	UGI	22.38		24.66	-2.34 ▼	4	3.20%
UMB Financial	UMBF	81.58		78.78	-0.29 ▼	35	17.58%
Unum Group	UNM	49.81		51.56	-0.57 ▼	3	-2.51%
US Food Holding	USFD	52.03		49.45	2.19 ▼	35	26.44%
United Therapeutics	UTHR	314.56		261.53	9.37 ▲	18	35.24%	pP
Marriott Vacations Worldwide	VAC	82.13		95.59	-3.73 ▼	6	12.63%
Valaris Ltd	VAL	73.09		69.74	1.3 ▼	16	2.01%
Visteon Corp	VC	107.78		114.48	-2.09 ▼	47	19.72%
Valley National Bancorp	VLY	6.58		7.94	-3.19 ▼	22	27.29%
Valmont Industries	VMI	264.61		240.16	7.79 ▼	9	6.09%
Vornado Realty Trust	VNO	25.73		26.52	-0.66 ▲	8	-4.55%
Vontier Corp	VNT	38.07		39.97	-2.82 ▼	3	0.05%
Voya Financial	VOYA	69.94		73.38	0.99 ▼	0	0.00%	Sell
Vishay Intertechnology	VSH	22.24		23.35	-0.01 ▼	3	-1.04%
Valvoline	VVV	42.84		40.03	0.1 ▲	33	21.70%
Webster Financial	WBS	43.05		45.78	-3.93 ▲	10	4.25%
WESCO Intl	WCC	154.46		173.4	-0.24 ▼	1	3.61%
Wendy's Company	WEN	16.26		18.43	-5.59 ▼	7	11.63%
Winland Electronics	WEX	177.53		207.22	-8.51 ▼	8	14.55%	spBuy
Weatherford Intl	WFRD	121.78		106.28	1.28 ▲	97	352.55%
Wyndham Hotels & Resorts	WH	72.34		75.85	-1.33 ▲	18	4.11%
Whirlpool Corp	WHR	100.4		103.51	-2.85 ▲	12	7.35%
Wingstop Inc	WING	418.72		324.69	7.38 ▲	35	102.96%
Westlake Chemical Corp	WLK	142		151.71	-0.48 ▼	1	2.32%
Warner Music Group	WMG	30.33		33.27	-3.38 ▲	16	7.95%
Advanced Drainage Systems	WMS	153.24		166.28	0.25 ▼	0	0.00%	Sell
Wolfspeed Inc	WOLF	23.77		29.23	-1.09 ▼	47	55.69%
W.P. Carey Inc	WPC	55.04		58.36	-1.43 ▼	6	3.44%
Williams-Sonoma Inc	WSM	279.92		258.17	2.07 ▼	56	122.49%
Watsco Inc	WSO	481.34		440.16	4.16 ▼	16	18.32%
Wintrust Financial	WTFC	96.43		93.58	-1.24 ▲	1	-2.19%
Essential Utilities	WTRG	37.49		36.23	1.09 ▼	9	-1.21%
Watts Water Technologies	WTS	178.26		201.94	-4.63 ▼	5	10.85%
Western Union Co	WU	12.12		13.12	-3.59 ▼	5	6.05%
Woodward Inc	WWD	172.1		158.89	8.22 ▼	61	57.18%
US Steel Corp	X	38.7		39.66	-2.61 ▲	11	-0.52%
XPO Logistics	XPO	106.56		102.05	-2.38 ▲	63	143.07%	Add
DENTSPLY Intl	XRAY	24.56		29.89	-7.02 ▼	13	23.99%	spBuy
YETI Holdings	YETI	37.19		41.48	0.71 ▼	1	2.69%
Ziff Davis	ZD	53.07		60.28	-2.25 ▲	16	15.76%
ZoomInfo Technologies	ZI	12.27		14.41	-4.39 ▲	25	20.79%
Zions Bancorp	ZION	42.49		40.49	0.28 ▼	33	17.47%

Weekly reversal levels as of the close on July 5, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Advance Auto Parts	AAP	58.72		71.05	-3.71 ▼	4	8.51%
American Assets Trust	AAT	21.79		21.04	0.7 ▲	7	-4.85%
Ameris Bancorp	ABCB	48.94		46.47	0.7 ▲	35	17.08%
Asbury Automotive Group	ABG	224.76		220.18	1.38 ▼	15	0.34%
ABM Industries Inc	ABM	49.45		45.95	7.09 ▼	15	12.67%
Arbor Realty Trust	ABR	14.74		13.23	2.38 ▲	7	6.04%
Arcosa Inc	ACA	81.52		80.74	0.72 ▼	9	-5.83%
ACI Worldwide Inc	ACIW	39.37		32.75	6.59 ▲	35	64.52%
Axcelis Technologies	ACLS	141.81		118.29	5.56 ▲	4	15.21%
Adeia Inc	ADEA	11.27		10.67	1.17 ▼	8	-0.97%
Addus HomeCare	ADUS	117.73		104.55	7.01 ▼	32	33.00%
Advanced Energy Industries	AEIS	106.45		100.45	2.9 ▼	7	0.80%
American Eagle Outfitters	AEO	19.21		22.51	-3.66 ▼	3	6.25%
Assured Guaranty Ltd	AGO	76.14		75.11	-2.83 ▲	52	35.41%
Agilysys Inc	AGYS	102.96		87.73	5.86 ▲	14	22.89%
AdaptHealth	AHCO	9.53		9.42	1.32 ▼	18	-10.60%
Armada Hoffler Properties	AHH	10.94		10.79	0.78 ▼	8	-5.61%
Albany International	AIN	82.44		89.02	-2.64 ▼	11	6.98%
AAR Corp	AIR	71.14		66.62	3.12 ▼	10	3.91%
Acadia Realty Trust	AKR	18.33		16.56	2.22 ▲	35	20.20%
Air Lease Corporation	AL	47.52		44.88	-0.79 ▼	31	21.07%
Alexander & Baldwin	ALEX	16.8		17.03	0.46 ▲	19	1.23%
Alamo Group	ALG	165.72		198.77	-6.02 ▼	9	14.96%
Allegiant Travel	ALGT	45.31		64.27	-4.78 ▲	25	39.71%
Alaska Air Group	ALK	38.33		42.22	-0.78 ▼	0	0.00%	Sell
Alkermes plc	ALKS	24.29		26.01	-2.09 ▲	15	11.25%
Alarm.com Holdings	ALRM	64.4		67.03	-3.23 ▲	4	-4.34%
Ambac Financial Group	AMBC	12.26		15.53	-4.88 ▼	4	3.77%
AMC Networks Inc	AMCX	9.72		14.9	-0.69 ▼	2	8.95%
AMN Healthcare Services	AMN	48.46		61.14	-2.98 ▼	48	46.16%
Amphastar Pharmaceuticals	AMPH	37.75		46.13	-2.66 ▼	18	18.76%
Alpha Metallurgical Resources	AMR	303.94		331.7	-2.54 ▲▲	16	2.66%	dBuy
Amerisafe Inc	AMSF	43.05		47.03	-5.37 ▲	10	5.03%
American Woodmark	AMWD	77.39		90.94	-5.27 ▼	6	13.40%
The Andersons Inc	ANDE	47.61		53.2	-4.1 ▼	7	7.05%
Abercrombie & Fitch	ANF	171.54		117.17	10 ▲	58	471.80%
ANI Pharmaceuticals	ANIP	61.44		65.05	-1.37 ▼	2	-4.24%
Artivion	AORT	25.27		21.07	5.85 ▲	32	42.77%
Alpha & Omega Semiconductor	AOSL	37.48		26.79	9.16 ▲	8	38.97%	pP
Artisan Partners Asset Managem	APAM	39.93		43.52	-2.16 ▼	3	-0.53%
Apple Hospitality REIT	APLE	14.2		15.32	-3.74 ▲	12	10.92%
Apogee Enterprises	APOG	61.19		57.84	2.1 ▼	30	25.65%
ArcBest Corp	ARCB	107.46		123.68	-5.26 ▲	9	7.38%
Arch Coal	ARCH	164.2		167.32	-0.93 ▼	2	-9.73%
Apollo Commercial Real Estate	ARI	9.75		10.6	-3.14 ▲	21	9.22%
Arlo Technologies	ARLO	13.45		11.59	3.64 ▼	18	14.47%
Archrock Inc	AROC	20.14		17.86	1.04 ▲	87	145.01%
ARMOUR Residential REIT	ARR	19.68		18.78	0.94 ▲	2	0.56%
AdvanSix Inc	ASIX	21.27		25.54	-3.77 ▼	26	24.20%
Academy Sports and Outdoors	ASO	51.93		60.32	-4.03 ▲	12	13.09%
Astec Industries	ASTE	29.24		36.29	-6.27 ▼	9	10.06%	spBuy
Astrana Health	ASTH	39.76		38.04	0.7 ▼▼	7	-0.85%	dSell
A10 Networks	ATEN	13.72		14.5	-0.02 ▼	3	-1.33%
Adtalem Global Education	ATGE	68.04		56.98	8.37 ▼	9	12.61%	pP
Allegheny Technologies	ATI	56.36		52.06	2.49 ▼	20	25.24%
Atlantic Union Bancshares	AUB	32.43		33.69	-1.76 ▲	12	-0.87%
Avista Corp	AVA	33.76		36.05	-1.27 ▼	3	0.71%
AeroVironment Inc	AVAV	168.9		162.73	7.12 ▼	43	49.15%
Avanos Health	AVNS	19.32		19.06	0.43 ▼	7	-5.29%
Armstrong World Industries	AWI	112.14		107.67	-0.68 ▼	35	39.55%
American States Water	AWR	72.65		75.14	-0.81 ▼	4	-3.21%
Axos Financial	AX	56.68		50.98	0.96 ▲	31	38.04%
American Axle & Manufacturing	AXL	6.67		7.61	-1.34 ▼	3	2.63%
AZZ Incorporated	AZZ	75.73		69.07	2.86 ▼	56	89.33%
Barnes Group Inc	B	40.71		35.95	3.51 ▲	22	22.44%
Banc of California	BANC	12.75		14.1	-2.76 ▼	4	0.16%
BancFirst Corporation	BANF	85.5		89.54	-1.45 ▲	5	2.17%
Banner Corporation	BANR	47.37		45.4	1.02 ▲	1	-4.57%
Boise Cascade	BCC	115.83		134.69	-3.65 ▼	3	7.82%
Balchem Corp	BCPC	160.51		147.58	1.37 ▲	9	5.60%
Brandywine Realty Trust	BDN	4.31		4.73	-0.16 ▼	0	0.00%	Sell
Bread Financial	BFH	44.91		37.79	4.93 ▲	23	26.61%
Saul Centers Inc	BFS	36.65		36.05	-0.62 ▲	7	-3.55%
BGC Group	BGC	8.71		7.34	2.12 ▼	56	84.53%
B&G Foods Inc	BGS	7.8		9.88	-4.44 ▼	8	3.82%
Benchmark Electronics	BHE	38.83		33.96	8.97 ▼	33	52.33%
Berkshire Hills Bancorp	BHLB	22.07		21.58	-0.82 ▲	1	-3.07%
BJ's Restaurants	BJRI	36.33		32.92	0.75 ▲	7	-1.09%
Buckle Inc	BKE	36.26		38.71	-1.37 ▲	12	1.92%
BankUnited	BKU	28.65		27.08	0.9 ▲	9	-1.72%
BlackLine	BL	48.29		55.12	-6.25 ▲	11	16.13%
BioLife Solutions	BLFS	20		17.77	3.82 ▼	29	33.24%
Bloomin' Brands	BLMN	18.62		23.6	-8.05 ▼	9	27.46%	spBuy
Badger Meter Inc	BMI	187.38		175.24	4.59 ▼	20	20.12%
Bank of Hawaii	BOH	56.3		60.19	-1.89 ▲	12	3.65%
Boot Barn Holdings	BOOT	128.21		101.63	9.18 ▼	22	58.81%	pP
BOX Inc	BOX	26.13		27.24	-1.37 ▲▲	9	0.76%	dBuy
Brady Corp	BRC	65.14		61.16	6.85 ▼	43	17.64%
Brookline Bancorp	BRKL	8.43		9.36	-3.37 ▲	18	12.73%
BrightSphere Investment Group	BSIG	22.37		21.39	-0.22 ▼	24	7.86%
Peabody Energy	BTU	23.29		24.23	-1.37 ▲	3	-3.05%
Blackstone Mortgage Trust	BXMT	17.29		18.79	-2.8 ▲	24	16.47%
Cable ONE	CABO	346.82		436.09	-3.5 ▲	98	73.70%
The Cheesecake Factory	CAKE	37.53		36.11	4.14 ▼	30	12.80%
Calares Inc	CAL	31.79		36.19	-2.36 ▼	4	2.42%
Cal-Maine Foods	CALM	62.34		56.85	1.21 ▲	35	25.31%
Calix Inc	CALX	34.41		32.87	2.59 ▲	5	-2.88%
CarGurus Inc	CARG	24.93		22.68	4.31 ▼	34	30.66%
Cars.com	CARS	18.93		18.31	4.49 ▼	7	2.77%
Meta Financial Group	CASH	56.5		51.71	3.18 ▲	10	8.01%
Cathay General Bancorp	CATY	36.27		38.09	-0.98 ▲	16	4.22%
Cracker Barrel Old Country Sto	CBRL	39.38		62.98	-7.29 ▼	20	45.06%	spBuy
Community Bank System	CBU	45.86		44.32	-0.5 ▲	1	-2.47%
Cogent Communications Group	CCOI	56.07		64.52	-5.96 ▲	17	17.36%
Cross Country Healthcare	CCRN	13.44		16.78	-4.06 ▲	48	37.20%
Century Communities	CCS	77.77		85.84	-1.69 ▼	2	2.87%
Consol Energy	CEIX	101.23		89.23	4.24 ▲	6	3.83%
Central Garden & Pet Co	CENT	37.47		43.4	-2.92 ▼	4	9.47%
Central Garden & Pet Co	CENTA	32.2		37.57	-3.05 ▼	4	9.24%
Century Aluminum Co	CENX	20.16		14.23	3.44 ▲	32	156.82%
Certara Inc	CERT	14.22		16.59	-3.83 ▼	11	11.46%
CEVA Inc	CEVA	18.92		20.95	-1.98 ▼	12	10.80%
Capitol Federal Financial	CFFN	5.34		5.64	-0.97 ▲	18	5.49%
City Holding Co	CHCO	104.53		100.72	0.53 ▲	10	0.39%
Community Healthcare Trust	CHCT	22.74		25.25	-3.79 ▲	46	28.83%
Chef's Warehouse	CHEF	41.65		34.95	4.15 ▲	32	57.11%
Chuy's Holdings	CHUY	24.55		29.83	-6.32 ▲	25	26.25%
Core Laboratories NV	CLB	20.27		17.37	3.93 ▲	7	11.99%
Clearwater Paper	CLW	45.82		44.89	6.68 ▼	19	22.51%
Comerica	CMA	49.93		52.1	-1.8 ▲	4	-5.32%
Compass Minerals Intl	CMP	10.05		15.97	-5.01 ▲	47	70.00%
Cinemark Holdings	CNK	21.73		17.14	4.08 ▲	20	32.82%
CONMED Corporation	CNMD	68.86		80.58	-2.66 ▼	24	33.03%
Cohen & Steers Inc	CNS	72.12		68.79	-0.25 ▲	30	13.90%
Consolidated Communications Ho	CNSL	4.39		4.28	1.11 ▲	37	7.33%
PC Connection Inc	CNXN	62.92		62.35	-0.16 ▼	8	-3.78%
Cohu Inc	COHU	33.53		30.8	1.1 ▲	1	1.61%
Collegium Pharmaceutical	COLL	32.18		34.3	-3.22 ▲	8	3.01%
Mr Cooper Group	COOP	79.98		74.77	3.73 ▼	63	77.73%
Corcept Therapeutics	CORT	30.08		26.62	5.85 ▼	8	9.98%
Central Pacific Financial	CPF	20.67		19.4	1.78 ▼	35	18.52%
Chesapeake Utilities	CPK	106.4		104.17	0.28 ▼	14	-1.25%
Catalyst Pharmaceuticals	CPRX	15.19		14.96	0.21 ▼	18	-11.84%
California Resources	CRC	51.32		48.91	-1.72 ▲	1	-3.68%
Comstock Resources	CRK	10.48		9.55	4.35 ▼	14	11.37%
Carpenter Technology	CRS	104.79		87.34	8.33 ▼	17	55.64%
Corsair Gaming	CRSR	10.07		12.14	-2.49 ▼	54	41.66%
CorVel Corporation	CRVL	258.46		238.82	0.5 ▲	1	1.71%
CSG International	CSGS	40.27		45.43	-5.3 ▲	15	20.99%
Centerspace	CSR	68.02		62.87	4.5 ▼	12	11.87%
Cytek Biosciences	CTKB	5.6		6.7	-2.67 ▲	16	19.89%
CareTrust REIT	CTRE	25.83		23.97	3.59 ▼	21	15.88%
CTS Corp	CTS	49.31		46.88	4.52 ▼	29	15.29%
Customers Bancorp	CUBI	48.04		49.32	-2.07 ▲	10	-2.91%
CVB Financial Corp	CVBF	16.71		17.41	-0.81 ▲	22	-0.72%
Cavco Industries	CVCO	335.64		365.88	-1.9 ▼	0	0.00%	Sell
Calavo Growers Inc	CVGW	22.06		26.99	-2.78 ▼	6	14.92%
CVR Energy	CVI	25.43		32.35	-6.24 ▼	9	14.92%	spBuy
Clearway Energy	CWEN	24.59		24.4	2.96 ▼	9	0.37%
Cushman & Wakefield	CWK	10.41		9.78	1.04 ▼	8	-2.35%
California Water Service	CWT	48.96		47.34	0.44 ▼	9	-3.72%
Sprinklr	CXM	9.96		11.38	-5.53 ▼	14	19.02%
CoreCivic Inc	CXW	13.25		14.56	-4.32 ▼	3	-14.92%
Daktronics Inc	DAKT	13.05		9.96	6.73 ▲	18	48.63%
Dana Holding Corp	DAN	11.6		13.44	-0.87 ▼	3	5.92%
Designer Brands	DBI	6.62		9.29	-3.86 ▼	12	21.38%
Dime Community Bankshares	DCOM	19.61		18.68	-0.44 ▲	1	-3.16%
3D Systems Corp	DDD	3.2		4.34	-2.33 ▼	25	37.25%
Easterly Government Properties	DEA	12.37		11.75	1.68 ▲	1	-0.32%
Douglas Emmett Inc	DEI	13.22		13.09	-0.38 ▼	31	-2.22%
Donnelley Financial Solutions	DFIN	59.11		61.98	-2.37 ▼	4	-2.41%
Digi International	DGII	22.94		27.47	-5.9 ▼	9	10.91%
DineEquity Inc	DIN	33.12		43.47	-5.25 ▼	69	50.29%	spBuy
Diodes Inc	DIOD	72.95		69.44	0.94 ▼	5	-3.08%
Deluxe Corp	DLX	21.58		20.56	2.71 ▼	29	10.61%
Now Inc	DNOW	12.82		14.11	-1.5 ▼	3	1.61%
DigitalOcean	DOCN	34.72		36.89	-0.6 ▼	2	-3.24%
Dorman Products	DORM	89.16		87.55	0.58 ▼	29	10.13%
Diamondrock Hospitality Co	DRH	8.19		8.88	-3.84 ▲	11	7.77%
Dril-Quip Inc	DRQ	17.79		20.45	-3.7 ▲	12	17.94%
DoubleVerify	DV	20.07		29.95	-8.51 ▲	18	35.96%
Dynavax Technologies	DVAX	11.25		12.26	-1.48 ▲	22	11.28%
DXC Technology	DXC	18.38		20.31	-3.36 ▲	22	14.95%
DXP Enterprises	DXPE	43.61		48.05	-0.96 ▼	0	0.00%	Sell
Dycom Industries	DY	169.42		145.9	8.56 ▼	32	67.93%
Brinker Intl	EAT	70.77		55.11	10 ▲	35	100.77%
Encore Capital Group	ECPG	41.28		46.2	-2.41 ▼	16	10.55%
Ellington Financial	EFC	12.17		11.72	1.64 ▲	7	0.08%
Eagle Bancorp	EGBN	17.97		21.26	-4.28 ▲	22	25.16%
Enhabit	EHAB	8.64		9.84	-2.47 ▲	8	-0.47%
Employers Holdings	EIG	42.17		43.22	-1.83 ▲	6	-2.06%
Elme Communities	ELME	15.25		14.63	2.85 ▼	12	2.21%
Embecta	EMBC	11.46		14.36	-0.89 ▼	59	57.52%
Energizer Holdings	ENR	29.34		29.84	0.03 ▲	5	-1.91%
The Ensign Group	ENSG	126.6		116.33	1.47 ▲	48	30.15%
Envestnet	ENV	63.07		56.49	2.49 ▼	29	32.03%
Enova	ENVA	61.16		57.91	-0.09 ▲	29	12.90%	Add
Enerpac Tool Group	EPAC	38.28		34	4.92 ▼	58	47.40%
Edgewell Personal Care	EPC	39.19		37.52	2.27 ▲	8	-2.29%
Esssential Properties Realty T	EPRT	27.99		25.96	3.63 ▼	35	20.18%
ESCO Technologies	ESE	102.87		107.57	0.25 ▼	0	0.00%	Sell
Ethan Allen Interiors	ETD	26.8		29.95	-4.24 ▼	10	7.59%
EVERTEC	EVTC	32.87		36.85	-5.3 ▼	12	12.44%
eXp World Holdings	EXPI	10.72		12.46	-0.52 ▼	42	38.00%
Extreme Networks	EXTR	12.97		13.47	1.09 ▲	37	37.55%
National Vision Holdings	EYE	12.26		17.07	-6.88 ▼	12	37.77%	spBuy+
EZCORP Inc	EZPW	10.07		9.94	-1.24 ▼	30	15.75%
FB Financial	FBK	38.04		35.72	0.34 ▲	10	0.69%
First Bancorp	FBNC	31.88		33.33	-2.36 ▲	12	1.21%
First Bancorp	FBP	17.89		16.85	1.63 ▲	56	41.98%
Franklin BSP Realty Trust	FBRT	12.51		13.07	-0.76 ▼	22	1.34%
First Commonwealth Financial	FCF	13.71		13.88	-0.37 ▲	3	-6.86%
Four Corners Property Trust	FCPT	24.76		23.8	1.2 ▲	8	0.16%
Fresh Del Monte Produce	FDP	21.41		23.89	-5.09 ▼	9	13.28%
Franklin Electric Co	FELE	94.94		100.09	-2.62 ▼	4	0.48%
First Financial Bancorp	FFBC	21.7		22.59	-1.29 ▼	4	-2.46%
First Hawaiian	FHB	20.55		21.35	-2.25 ▲	6	0.48%
National Beverage Corp	FIZZ	52.63		46.33	1.64 ▲	2	16.44%
Foot Locker Inc	FL	23.1		26.7	0.11 ▲	0	0.00%	Sell
Fulgent Genetics	FLGT	19.62		23.2	-3.24 ▼	47	39.91%
Fabrinet	FN	239.33		204.81	7.43 ▼	8	6.65%
FormFactor Inc	FORM	61.99		47.31	8.14 ▼	75	121.31%	pP
Fox Factory Holding	FOXF	46		53.7	-0.52 ▲	41	52.49%
Federal Signal Corp	FSS	83.84		79.67	1.59 ▼	35	29.66%
Frontdoor Inc	FTDR	33.93		32.82	2.95 ▼	9	-2.63%
Fortrea Holdings	FTRE	23.35		31.61	-7.9 ▼	8	19.06%	spBuy
HB Fuller Co	FUL	75.6		79.29	-0.46 ▼	4	-0.25%
Fulton Financial	FULT	16.35		15.58	1.74 ▼	35	15.55%
Six Flags Entertainment	FUN	57.63		42.85	8.54 ▲	8	28.58%
Forward Air Corp	FWRD	18.79		33.99	-4.63 ▲	47	75.88%
Greenbrier Companies	GBX	48.56		47.87	-0.53 ▼	29	12.59%
Golden Entertainment	GDEN	28.98		34.12	-3.97 ▲	19	20.60%
Green Dot	GDOT	9.41		10.09	0.98 ▼	48	43.69%
GEO Group Inc	GEO	14.83		11.94	1.07 ▲	40	72.84%
Guess' Inc	GES	20.41		25.15	-6.12 ▼	6	16.18%
Griffon Corp	GFF	62.45		61.39	-1.69 ▼	56	70.21%
G-III Apparel Group	GIII	26.58		29.17	-1.33 ▼	4	0.15%
Glaukos Corp	GKOS	121.77		99.07	7.32 ▼	29	50.74%	pP
GMS Inc	GMS	79.31		89.79	-3.65 ▼	2	2.79%
Global Net Lease	GNL	7.56		7.82	-0.63 ▲▲	69	41.17%	dBuy
Genworth Financial	GNW	5.99		6.33	-1.19 ▼	3	-1.35%
Grocery Outlet Holding Co	GO	22.01		24.4	-5.24 ▲	12	16.97%
Gogo Inc	GOGO	9.83		10.08	1.26 ▼	3	-8.02%
Group 1 Automotive	GPI	287.63		283.52	2.21 ▼	35	5.54%
Green Plains Renewable Energy	GPRE	14.39		21.06	-5.95 ▼	41	53.82%	spBuy
Green Brick Partners	GRBK	53.52		52.6	0.48 ▼	33	13.15%
Goosehead Insurance	GSHD	56.71		65.31	-2.46 ▼	14	15.27%
Getty Realty Corp	GTY	26.58		27.83	-1.18 ▼	3	0.23%
Granite Construction	GVA	61.59		56.13	5.01 ▼	35	33.89%
Hanmi Financial	HAFC	15.78		15.36	0.18 ▲	1	-5.28%
Hain Celestial Group	HAIN	7.01		8.04	-1.34 ▲	73	62.03%
Hannon Armstrong Sustainable I	HASI	29.03		27.78	3.13 ▼	20	13.05%
Haynes Intl	HAYN	58.89		56.98	-0.45 ▼	33	16.06%
Hayward Holdings	HAYW	12.07		14.01	-2.49 ▼	4	7.72%
Hanesbrands Inc	HBI	4.76		4.66	0.19 ▼	6	-7.57%
Warrior Met Coal	HCC	71.16		60.15	1.66 ▲	14	17.21%
HCI Group Inc	HCI	85.5		100.57	-4.7 ▼	3	9.06%
Healthcare Services Group	HCSG	10.7		11.33	-3.2 ▲	9	1.92%
Heritage Financial	HFWA	17.13		18.74	-2.13 ▼	21	6.50%
Hillenbrand Inc	HI	38.57		45.83	-4.26 ▼	9	9.76%
Hibbett Sports Inc	HIBB	87.19		78.77	5.29 ▼	35	74.55%
Highwoods Properties	HIW	25.97		24.21	1.35 ▼	29	8.75%
Harmonic Inc	HLIT	11.83		12.27	-0.23 ▲	12	-11.71%
Helix Energy Solutions Group	HLX	11.91		10.46	0.99 ▲	1	-0.67%
Horace Mann Educators	HMN	32.18		34.84	-3.69 ▼	6	5.60%
HNI Corp	HNI	44.43		41.9	1.57 ▼	50	55.35%
Hope Bancorp	HOPE	10.37		10.9	-1.96 ▲	6	0.86%
Helmerich & Payne	HP	35.35		39.2	-4.1 ▲	6	6.18%
Hudson Pacific Properties	HPP	4.89		5.93	-3.5 ▲	19	24.65%
Harmony Biosciences	HRMY	31.78		29.28	-0.58 ▲	0	0.00%	Buy
Heidrick & Struggles Intl	HSII	31.11		31.01	1.63 ▼	33	14.59%
Healthstream Inc	HSTM	27.19		26.03	3.34 ▼	9	0.59%
Hilltop Holdings Inc	HTH	30.03		31.36	-1.15 ▲	3	-3.20%
Heartland Express	HTLD	12.21		11.5	1.3 ▲	1	-0.73%
Hertz Global Holdings	HTZ	3.64		6.35	-5.34 ▲	49	77.19%
Hub Group Inc	HUBG	42.45		41.47	0.69 ▼▼	8	-3.94%	dSell
Haverty Furniture	HVT	23.49		31.07	-5.93 ▼	16	25.24%	spBuy
Hawkins Inc	HWKN	90.3		78.84	6.63 ▼	67	112.92%
Marinemax Inc	HZO	31.08		29.05	2.33 ▲	4	-7.22%
IAC/InterActiveCorp	IAC	46.41		51.86	-2.94 ▼	6	6.77%
Integra LifeSciences Holdings	IART	28.84		33.98	-3.17 ▲	18	19.89%
Installed Building Products	IBP	199.6		218.43	-3.48 ▼	2	-0.78%
Independent Bank Group	IBTX	44.7		42.28	0.83 ▲	6	-3.35%
Ichor Holdings	ICHR	40.37		35.46	-0.18 ▲	29	29.72%
ICU Medical Inc	ICUI	118.35		105.01	3.83 ▲	4	6.48%
InterDigital Inc	IDCC	120.38		105.94	7.45 ▲	9	15.89%	pP
Insteel Industries	IIIN	29.74		33.51	-3.58 ▼	11	11.36%
Innovative Industrial Properti	IIPR	108.74		100.76	3.11 ▼	31	30.23%
Independent Bank	INDB	47.97		52.8	-2.18 ▼	22	12.56%
Summit Hotel Properties	INN	5.72		6.36	-2.94 ▼	11	7.59%
Innoviva Inc	INVA	16.36		15.25	3.19 ▲	8	4.14%
Innospec Inc	IOSP	120.89		126.1	-0.1 ▼	0	0.00%	Sell
Inter Parfums Inc	IPAR	113.85		128.78	-4.34 ▲	13	13.59%
Ironwood Pharmaceuticals	IRWD	6.49		9.17	-6.24 ▲	18	28.92%
Integer Holdings	ITGR	116.33		107.26	2.47 ▼	35	34.78%
Itron Inc	ITRI	99.43		92.29	4.13 ▼	32	50.47%
Jack in the Box Inc	JACK	49.37		63.55	-5.54 ▲	19	30.62%
JBG Smith Properties	JBGS	15.41		15.61	-1.46 ▲	13	0.84%
JetBlue Airways	JBLU	5.84		6.21	-1.91 ▲	6	-6.96%
John B Sanfilippo & Son	JBSS	94.41		101.9	-1.88 ▼	12	3.57%
John Bean Technologies	JBT	90.55		98.58	-0.5 ▲	0	0.00%	Sell
J&J Snack Foods	JJSF	166.09		150.52	6.77 ▼	8	1.65%
The St. Joe Company	JOE	53.51		56.8	-1.61 ▼	3	0.15%
Jackson Financial	JXN	73.84		64.22	5.68 ▼	47	110.55%
Kaiser Aluminum	KALU	87.56		84.42	1.03 ▼	19	24.41%
KAR Auction Services	KAR	16.75		16.99	-0.81 ▼	2	-4.10%
Kelly Services Inc	KELYA	21.16		22.83	-3.69 ▼	6	4.68%
Korn/Ferry Intl	KFY	65.96		62.03	3.56 ▼	33	30.25%
WK Kellogg Co	KLG	16.58		18.4	-2.79 ▼	2	2.70%
Kulicke and Soffa Industries	KLIC	48.88		46.3	-0.68 ▲	1	-0.49%
Kennametal Inc	KMT	22.73		25.12	-1.47 ▼	3	4.05%
Knowles Corp	KN	16.87		16.36	2.69 ▼	9	1.14%
Koppers Holdings	KOP	35.22		46.98	-8.12 ▼	9	19.90%	spBuy
KKR Real Estate Finance	KREF	9.08		10.04	-2.61 ▼	22	23.05%
	KRYS	184.34		152.61	3.71 ▲	28	47.15%
Kohl's Corp	KSS	22.29		25.57	-2.04 ▼	12	3.42%
Kontoor Brands	KTB	64.82		62.01	4.26 ▼	10	3.80%
Kennedy-Wilson Holdings	KW	9.79		9.56	1.93 ▼	7	-5.59%
Quaker Chemical	KWR	166.74		187.31	-4.64 ▼	9	10.93%
Liberty Oilfield Services	LBRT	20.31		22.05	-0.89 ▼	3	1.41%
LCI Industries	LCII	98.9		112.24	-2.97 ▼	12	9.85%
Leggett & Platt	LEG	10.89		17.16	-8.18 ▲	69	65.32%
Leslie's Inc	LESL	3.68		6.11	-3.27 ▼	13	33.69%
LGI Homes	LGIH	84.66		106.5	-3.87 ▼	19	25.09%
Ligand Pharmaceuticals	LGND	84.37		73.69	2.93 ▼	29	25.23%
Lakeland Financial	LKFN	58.4		63.65	-1.15 ▼	12	0.49%
LeMaitre Vascular	LMAT	83.17		69.8	8.33 ▼	28	45.86%	pP
Lindsay Corporation	LNN	113.75		121.96	-0.41 ▲	0	0.00%	Sell
Dorian LPG	LPG	43.68		39.39	2.02 ▼	75	134.59%
Liquidity Services	LQDT	19.74		18.16	3.27 ▼▼	8	5.45%	dSell
K12 Inc	LRN	68.18		62.62	4.57 ▼	10	1.49%
LTC Properties Inc	LTC	34.52		32.88	3.3 ▼	15	5.82%
Lumen Technologies	LUMN	1.03		1.42	-2.84 ▼	107	90.39%
Lexington Realty Trust	LXP	9.29		8.68	0.58 ▲	1	1.98%
La-Z-Boy Inc	LZB	36.04		34.51	1.16 ▲	2	-4.91%
Macerich Co	MAC	14.59		15.76	-1.63 ▲	9	-0.62%
Marathon Digital Holdings	MARA	20.17		17.6	0.26 ▲	6	-4.63%
Mativ Inc	MATV	16.01		17.79	-0.77 ▼	0	0.00%	Sell
Matthews Intl	MATW	23.95		29.63	-3.41 ▼	43	38.72%
Matson Inc	MATX	128.22		112	5.68 ▲	62	89.65%
MasterBrand Inc	MBC	14.45		16.38	-3.88 ▼	3	7.25%
Moelis & Co	MC	58.08		52.35	1.03 ▲	8	6.24%
Monarch Casino & Resort	MCRI	66.39		69.52	-1.65 ▲	6	-0.26%
Mister Car Wash	MCW	6.83		7.64	-1.3 ▲	16	7.58%
Mercury General	MCY	52.6		48.67	2.06 ▼	35	43.68%
MEDNAX Inc	MD	6.81		8.85	-4.26 ▲	43	46.42%
Mercer Intl	MERC	8.13		9.6	-2.78 ▼	4	7.72%
MGE Energy Inc	MGEE	74.86		74.04	-0.22 ▼	17	-6.66%
MGP Ingredients	MGPI	73.55		82.66	-3.06 ▲▲	41	26.85%	dBuy
Magnolia Oil & Gas	MGY	25.41		23.49	0.45 ▼	18	7.76%
M/I Homes Inc	MHO	116.02		125.71	-0.35 ▼	0	0.00%	Sell
Mesa Labs	MLAB	91.48		105.98	-2.55 ▼	5	6.56%
Mueller Industries	MLI	56.65		50.51	3.21 ▼	35	42.09%
MillerKnoll	MLKN	26.13		27.22	-1.18 ▲	3	-4.52%
Marcus & Millichap	MMI	31.39		34.16	-2.54 ▼	6	5.08%
Merit Medical Systems	MMSI	85.53		77.35	5.35 ▲	9	7.84%
Monro Muffler Brake	MNRO	22.57		28.15	-5.48 ▲	16	23.36%
Topgolf Callaway Brands	MODG	14.82		14.59	-0.17 ▼	20	1.72%
Moog Inc	MOG.A	169.27		154.3	2.37 ▼	58	70.48%
Movado Group	MOV	24.26		26.85	-2.56 ▼	17	11.40%
Medical Properties Trust	MPW	4.19		5.11	0.82 ▼	1	2.33%
Mercury Computer Systems	MRCY	29.17		30.89	-0.7 ▼	3	-2.28%
Marten Transport Ltd	MRTN	17.94		18.49	-0.36 ▲	18	4.98%
Middlesex Water	MSEX	53.96		56.64	-0.41 ▼	44	26.21%
MSG Sports	MSGS	194.74		182.15	1.02 ▲	10	3.75%
Meritage Homes	MTH	152.23		170.76	-0.56 ▼	0	0.00%	Sell
Materion Corp	MTRN	106.2		117.64	-4.09 ▼	11	10.88%
Metallus Inc	MTUS	19.58		22.25	-1.11 ▼	3	4.25%
Minerals Technologies	MTX	81.4		75.49	6.36 ▼	35	38.29%
MaxLinear Inc	MXL	21.88		18.59	-0.37 ▲	0	0.00%	Buy
Myers Industries	MYE	12.53		17.75	-8.67 ▼	8	26.73%	spBuy
Myriad Genetics Inc	MYGN	24.9		21.02	3.53 ▲	8	-2.28%
MYR Group	MYRG	132.58		156.38	-4.4 ▼	9	8.33%
N-able	NABL	14.71		13.19	6.87 ▲	5	8.96%
Inari Medical	NARI	51.39		45.2	1.41 ▲	6	2.88%
NCR Atleos	NATL	28.5		23.44	8.11 ▼	8	24.78%
Navient	NAVI	14.33		15.77	-4.18 ▲	24	17.69%
National Bank Holdings	NBHC	38.14		35.01	3.58 ▲	8	6.72%
Nabors Industries	NBR	67.79		83.64	-3.66 ▲	39	38.36%
NBT Bancorp Inc	NBTB	37.75		35.41	1.07 ▲	8	-0.66%
NeoGenomics Inc	NEO	13.58		14.99	-2.11 ▲▲	16	7.87%	dBuy
Ingevity Corp	NGVT	41.29		48.37	-2.04 ▼	3	7.21%
National Healthcare Corp	NHC	114.26		94.25	8.09 ▲	48	81.19%	pP
NMI Holdings	NMIH	33.99		30.95	3.62 ▲	64	46.13%
Northern Oil and Gas	NOG	38.07		39.78	-2.05 ▼	4	-1.33%
National Presto Industries	NPK	70.4		78.81	-4.29 ▼	6	6.84%
EnPro Industries	NPO	143.4		153.12	-2.46 ▼	3	-0.27%
Insight Enterprises	NSIT	196.67		184.7	3.35 ▼	88	107.44%
NetScout Systems	NTCT	18.71		20.93	-3.36 ▼	49	32.21%
Nu Skin Enterprises	NUS	10.99		14.87	-2.99 ▼	69	71.61%
NV5 Global	NVEE	91.02		97.75	-2.13 ▲	17	7.19%
Enviri	NVRI	8.54		7.93	0.93 ▲	6	-1.27%
Northwest Bancshares	NWBI	11.24		10.95	-0.76 ▲	1	-2.52%
Newell Brands Inc	NWL	6.06		7.81	-2.69 ▼	43	38.97%
Northwest Natural Gas	NWN	35.31		37.65	-2.07 ▼	6	2.89%
Quanex Building Products	NX	26.7		33.12	-6.45 ▼	6	18.02%
NexPoint Residential Trust	NXRT	38.4		34.26	6.09 ▼	10	14.56%
New York Mortgage Trust	NYMT	5.89		6.84	-4.64 ▲	26	28.78%
Office Depot Inc	ODP	39.2		45.98	-7.4 ▲	8	4.44%
Oriental Financial Group	OFG	36.77		35.46	0.87 ▼	57	40.72%
Organon	OGN	20.11		18.27	4.37 ▼	25	20.78%
Owens-Illinois Inc	OI	10.55		14.13	-6.48 ▼	48	46.04%	spBuy
Oceaneering Intl	OII	23.83		21.66	-0.42 ▲	1	0.25%
Omnicell Inc	OMCL	26.57		32.95	-1.4 ▼	50	58.05%
Owens & Minor Inc	OMI	12.59		20	-6.85 ▼	9	31.01%	spBuy
OSI Systems Inc	OSIS	137.62		131.92	0.49 ▼	32	14.07%
Otter Tail Corp	OTTR	85.8		84.24	0.49 ▼	9	-3.00%
Outfront Media	OUT	14.38		14.77	-2.28 ▲	4	-5.81%
Oxford Industries	OXM	97.56		106.12	-1.79 ▼	3	1.89%
Phibro Animal Health	PAHC	16.85		14.59	7.06 ▼	19	31.85%
Par Pacific Holdings	PARR	24.62		31.72	-7.49 ▲	12	28.64%	spBuy
Patrick Industries	PATK	107.16		102.42	-0.6 ▼	35	31.92%
Payoneer Global	PAYO	5.46		5.16	3.14 ▼	8	-4.88%
Prestige Brands Holdings	PBH	68.32		65.78	-1.44 ▲	2	-1.66%
Pitney Bowes Inc	PBI	6.36		4.48	5 ▲	15	48.60%
Pacira Pharmaceuticals	PCRX	21.06		30.5	-1.15 ▼	3	25.00%
Patterson Companies	PDCO	23.79		25.9	-3.86 ▲	31	10.80%
PDF Solutions Inc	PDFS	36.37		32.68	2.68 ▲	8	5.05%
Pebblebrook Hotel Trust	PEB	13.12		15	-3.2 ▼	11	10.44%
Phillips Edison & Co	PECO	32.65		33.53	-2.57 ▲	13	4.67%
Penn National Gaming Inc	PENN	19.62		17.41	1.17 ▲	2	-0.91%
Preferred Bank	PFBC	73		72.4	-0.47 ▼	51	26.65%
Provident Financial Services	PFS	14.22		15.36	-2.63 ▲	5	2.60%
PHINIA Inc	PHIN	39.69		36.81	3.2 ▼	23	34.31%
Premier Inc	PINC	18.38		20.39	-5.15 ▲	22	13.34%
Piper Jaffray Companies	PIPR	232.36		193.27	6.18 ▲	33	50.62%
PJT Partners	PJT	110.64		98.45	4.43 ▲	35	33.30%
Photronics Inc	PLAB	25.48		27.77	-2.72 ▼	4	-0.79%
Dave & Buster's Entertainment	PLAY	37.87		51.51	-6.4 ▼	6	24.18%
Palomar Holdings	PLMR	82.51		75.39	1.65 ▼	35	47.23%
ePlus Inc	PLUS	72.14		76.93	-1.88 ▼	3	0.89%
Plexus Corp	PLXS	102.8		99.46	2.33 ▼	10	2.53%
PennyMac Mortgage Inv. Trust	PMT	13.77		14.26	-1.63 ▼	6	-1.03%
Powell Industries	POWL	144.96		139.08	1.33 ▼	88	494.83%
Pacific Premier Bancorp	PPBI	21.98		23.49	-1.88 ▲	19	6.82%
ProAssurance	PRA	11.44		13.99	-2.02 ▼	3	7.59%
Portfolio Recovery Associates	PRAA	19.27		23.83	-3.79 ▼	6	11.89%
Perdoceo Education	PRDO	21.36		19.21	4.58 ▼	48	33.33%
Perficient Inc	PRFT	74.85		65.23	8.6 ▼	8	1.74%
PROG Holdings	PRG	33.13		32.39	1.83 ▼	23	4.22%
Progress Software	PRGS	55.08		50.8	-0.63 ▲	1	1.83%
Park National Corp	PRK	140.8		129.28	2.2 ▲	35	29.47%
Proto Labs	PRLB	30.71		33.48	-2.82 ▲	12	5.07%
Privia Health Group	PRVA	17.08		19.37	-2.45 ▲	87	40.07%
PriceSmart Inc	PSMT	79.29		82.59	-0.64 ▼	3	-1.12%
Patterson-UTI Energy	PTEN	9.91		11.53	-3.29 ▼	10	11.68%
Protagonist Therapeutics	PTGX	33.72		26.35	6.06 ▲	31	84.06%
ProPetro Holding Co	PUMP	8.28		9.02	0.25 ▼	3	-0.73%
Papa John's Intl	PZZA	43.65		61.25	-8.32 ▲	18	37.84%	spBuy
QuinStreet Inc	QNST	16.09		15.41	-0.4 ▼	35	46.81%
uniQure NV	QURE	3.84		5.57	-1.84 ▼	58	80.25%
LiveRamp Holdings	RAMP	31.71		33.8	-3.21 ▲	11	1.77%
Ready Capital Corp	RC	8.3		8.95	-2.34 ▲	26	16.16%
Arcus Biosciences	RCUS	14.12		17.08	-1.11 ▼	11	3.75%
Radian Group Inc	RDN	31.09		29.9	0.52 ▼	35	14.39%
Radnet Inc	RDNT	59.63		46.5	8.5 ▼	33	85.36%	pP
RPC Inc	RES	5.96		7.18	-4.81 ▼	10	16.41%
REX American Resources	REX	42.72		50.77	-4.19 ▼	4	7.91%
Resideo Technologies	REZI	19.01		20.82	-1.99 ▼	3	3.11%
Regenxbio Inc	RGNX	10.9		15.72	-4.36 ▼	11	31.40%
Sturm, Ruger & Co	RGR	41.17		44.85	-3.9 ▼	8	5.92%
Robert Half Intl	RHI	63.26		72	-6.7 ▲	13	16.25%
B. Riley Financial	RILY	15.05		27.53	-1.88 ▼	4	30.26%
Renasant Corp	RNST	29.78		30.88	-0.99 ▲	16	-1.99%
Gibraltar Industries	ROCK	67.5		75.98	-3.19 ▼	11	6.12%
Rogers Corp	ROG	118.82		122.99	0.77 ▼	48	22.25%	AddSh
Retail Opportunity Investments	ROIC	12.44		12.88	-0.92 ▲	20	2.28%
Sunrun Inc	RUN	12.21		14.07	0.71 ▼	1	-2.78%
Rush Enterprises	RUSHA	41.17		46.14	-4.23 ▼	9	6.37%
Redwood Trust Inc	RWT	6.45		6.18	1.17 ▲	7	-3.44%
RXO Inc	RXO	26.77		20.49	3.74 ▲	1	1.44%
Sabre Corp	SABR	2.77		3.13	-0.23 ▼	20	7.97%
Safehold Inc	SAFE	18.75		20.21	-1.21 ▲	16	4.53%
Safety Insurance Group	SAFT	74.93		79.37	-3.02 ▼	6	2.24%
Sonic Automotive	SAH	52.22		57.26	0.22 ▼	0	0.00%	Sell
Sanmina Corp	SANM	65.03		61.57	3.43 ▼	22	7.03%
EchoStar Corp	SATS	18.53		15.72	3.94 ▼	10	16.54%
Seacoast Banking	SBCF	23		24.35	-1.53 ▲	12	-2.00%
Sally Beauty Holdings	SBH	10.81		11.71	-1.52 ▼	3	-5.05%
Southside Bancshares Inc	SBSI	26.4		28.51	-2.19 ▲	19	8.40%
Scholastic	SCHL	34.85		36.89	-1.97 ▼	16	5.14%
Stepan Company	SCL	82.44		88.18	-1.72 ▼	12	2.01%
ScanSource Inc	SCSC	41.93		44.95	1.46 ▼	0	0.00%	Sell
Shoe Carnival	SCVL	35.77		33.79	3.39 ▼	31	42.17%
Schrodinger Inc	SDGR	20.71		24.69	-3.28 ▼	25	25.37%
SolarEdge Technologies	SEDG	25.05		62.46	-4.53 ▼	55	90.87%
Sealed Air	SEE	33.78		37.12	1.01 ▼	1	3.15%
Select Medical Holdings	SEM	36.12		29.28	8.16 ▼	26	34.13%	pP
ServisFirst Bancshares	SFBS	60.92		63.89	-0.96 ▲	4	-3.17%
Simmons First National	SFNC	17.05		18.21	-2.68 ▲	10	3.45%
SMART Global Holdings	SGH	23.22		20.31	1.66 ▲	3	3.80%
Shake Shack Inc	SHAK	86.35		93.33	-2.49 ▼	0	0.00%	Sell
Shenandoah Telecommunications	SHEN	16.56		18.2	-0.3 ▼	3	-3.63%
Sunstone Hotel Investors Inc	SHO	10.15		10.59	-2.15 ▲	11	1.26%
Steven Madden Ltd	SHOO	41.96		40.68	2.47 ▼	7	0.55%
Signet Jewelers	SIG	87.27		100.33	-1.68 ▼	3	-0.32%
SITE Centers	SITC	14.5		13.82	1.96 ▼	33	8.61%
SiTime Corporation	SITM	134.01		103.86	5.7 ▼	8	8.61%
SJW Corp	SJW	54.31		57.89	-2.62 ▲▲	6	1.52%	dBuy
Tanger Factory Outlet Centers	SKT	26.13		27.88	-1.69 ▼	2	1.66%
SkyWest Inc	SKYW	81.95		64.89	7.67 ▲	66	272.50%	pP
U.S. Silica Holdings	SLCA	15.44		13.79	6.93 ▼	18	32.42%
SL Green Realty	SLG	55		49.94	2.8 ▲	31	32.85%
Simulations Plus	SLP	38.89		48.11	0.87 ▼	0	0.00%	Sell
Sylvamo Corp	SLVM	66.22		62.1	4.76 ▼	35	45.96%
SM Energy Company	SM	43.63		47.71	-1.02 ▼	1	-0.65%
Standard Motor Products	SMP	26.53		33.36	-6.1 ▼	19	20.19%
Simply Good Foods	SMPL	36.22		35.37	1.75 ▼	9	-3.05%
Semtech Corp.	SMTC	33.02		29.27	0.5 ▼	18	45.53%
Sleep Number Corp	SNBR	8.64		14.15	-2.05 ▼	6	37.12%
Sun Country Airlines	SNCY	12.11		12.87	-3.41 ▲	25	6.85%
StoneX Group	SNEX	75.04		70.42	2.26 ▼	35	15.54%
Sonos Inc	SONO	14.48		16.73	-4.65 ▼	6	10.84%
SiriusPoint	SPNT	12.09		11.85	0.73 ▼	89	110.99%
SPS Commerce	SPSC	190.44		180.03	0.99 ▼	8	-2.01%
Spartan Stores Inc	SPTN	18		20.44	-3.08 ▼	81	41.56%
SunPower Corp	SPWR	2.08		3.81	-0.09 ▼	80	88.75%
SPX Corp	SPXC	142.69		115.3	8.42 ▼	61	91.15%	pP
Shutterstock	SSTK	35.02		44.04	-3.22 ▼	13	20.91%
Staar Surgical	STAA	44.93		37.52	1.2 ▲	16	19.11%
S&T Bancorp Inc	STBA	32.48		30.52	0.69 ▲	1	-2.58%
Stewart Information Services	STC	61.23		58.6	0.16 ▼	35	30.69%
Stellar Bancorp	STEL	22.19		23.76	-2.24 ▲	19	7.31%
StepStone	STEP	45.44		37.12	8.41 ▲	29	58.05%	pP
Strategic Education	STRA	109.3		102.66	1.68 ▼	45	39.48%
Supernus Phamaceuticals	SUPN	26.03		29.64	-3.71 ▼	8	10.67%
Service Properties Trust	SVC	5.04		6.35	-6.54 ▲	19	33.25%
SunCoke Energy Inc	SXC	9.88		10.53	-3.22 ▼	4	-1.86%
Standex Intl	SXI	155		169.95	-2.56 ▼	4	2.82%
Sensient Technologies	SXT	74.03		70.97	3.67 ▼	20	14.21%
Talos Energy	TALO	11.65		12.98	-4.08 ▲	34	17.49%
The Bancorp	TBBK	38.02		33.66	0.71 ▲	1	0.69%
Telephone & Data Systems	TDS	20.56		17.13	4.55 ▼	8	1.93%
Tidewater Inc	TDW	94.11		87.17	1.49 ▼	28	29.66%
Triumph Financial	TFIN	81.32		72	1.44 ▲	2	6.78%
Triumph Group Inc	TGI	15.51		13.35	2.16 ▲	34	52.21%
Gentherm Inc	THRM	48.46		53.5	-1.01 ▼	3	3.49%
Thryv Holdings	THRY	17.05		21.3	-4.03 ▼	3	10.31%
Treehouse Foods	THS	38.19		38.69	-0.89 ▲	47	19.46%
Interface Inc	TILE	14.49		14.17	-1.31 ▼	35	51.25%
Tompkins Financial	TMP	46.27		49.58	-1.46 ▲	25	12.32%
Tennant Company	TNC	97.45		105.22	-5.45 ▼	4	0.69%
Tandem Diabetes Care	TNDM	40.42		37.79	4.8 ▼	30	69.33%
TRI Pointe Group	TPH	36.06		34.93	0.83 ▼	33	22.53%
Tootsie Roll Industries	TR	30.09		31.73	-2.76 ▲	22	8.23%
TripAdvisor Inc	TRIP	17.6		21.8	-7.82 ▲	8	3.30%
Trustmark	TRMK	29.36		27.47	1.49 ▼	31	22.59%
Trinity Industries	TRN	29.53		27.64	2.66 ▼	33	19.26%
TrustCo Bank	TRST	27.81		27.08	-0.19 ▲	1	-3.40%
Trupanion Inc	TRUP	28.68		25.37	1.54 ▲	7	-4.91%
TechTarget Inc	TTGT	31.13		31.8	0.72 ▲	16	-1.50%
TTM Technologies	TTMI	19.79		16.82	8.07 ▼	9	14.53%	pP
Titan Intl	TWI	6.95		10.55	-8.51 ▲	18	45.15%	spBuy
Two Harbors Investment Corp	TWO	12.6		13.17	1.04 ▼	0	0.00%	Sell
United Community Banks	UCBI	24.68		26.41	-1.53 ▼	4	0.56%
Ultra Clean Holdings	UCTT	51.82		39.74	4.61 ▲	29	64.20%
Urban Edge Properties	UE	18.15		16.97	3.74 ▲	7	3.54%
United Fire & Casualty	UFCS	20.47		22.46	-1.87 ▼	4	3.49%
Unifi Inc	UFI	5.63		6.31	-0.46 ▼	3	0.53%
UFP Technologies	UFPT	293.48		224.88	4.86 ▲	32	71.18%
Universal Health Realty Income	UHT	38.27		37.11	2.3 ▲	4	-0.91%
UniFirst Corp	UNF	167.58		158.79	-1.28 ▲	1	-2.28%
United Natural Foods	UNFI	12.41		12.34	3.06 ▲	4	-15.29%
Uniti Group	UNIT	2.77		4.17	-6.81 ▲	11	47.93%	spBuy
Upbound Group	UPBD	29.53		32.93	-1.59 ▼	12	6.19%
Urban Outfitters	URBN	42.7		39.4	1.9 ▼▼	8	3.12%	dSell
USANA Health Sciences	USNA	43.98		48.11	-1.01 ▼	43	25.22%
US Physical Therapy Inc	USPH	92.26		101.48	-3.55 ▼	4	3.99%
Unitil Corp	UTL	51.06		52.46	-0.37 ▼	3	-4.33%
Universal Corp	UVV	48		51.38	-3.17 ▲▲	6	-4.35%	dBuy
Veritex Holdings	VBTX	20.28		19.64	0.07 ▲	1	-3.66%
Vericel Corp	VCEL	46.68		47.16	-0.78 ▼	3	-11.14%
Veeco Instruments	VECO	47.69		37.42	8.94 ▲	34	73.54%	pP
V.F. Corp	VFC	12.95		14.59	-0.46 ▲	26	23.33%
Vector Group Ltd	VGR	10.6		10.43	0.69 ▼	7	-4.68%
Viavi Solutions	VIAV	7.06		8.36	-4.87 ▲	14	23.51%
Vicor Corp	VICR	33.03		37.72	-1.56 ▲	42	43.46%
Vir Biotechnology	VIR	8.53		10.7	-0.63 ▼	3	11.97%
Virtu Financial	VIRT	22.18		21.29	4.11 ▼	17	15.82%
Veris Residential	VRE	14.79		15.45	-0.08 ▼	2	-0.61%
Varex Imaging	VREX	14.35		16.77	-4.61 ▲	22	24.31%
Verra Mobility	VRRM	27.59		23.95	5.06 ▼	39	43.47%
Virtus Investment Partners	VRTS	221.46		232.25	-1.88 ▲	4	-2.89%
ViaSat Inc	VSAT	14.39		18.58	-3.35 ▼	22	34.77%
Victoria's Secret	VSCO	17.31		21.37	-1.62 ▼	3	2.37%
Vista Outdoor	VSTO	37.03		32.88	3.83 ▲	29	27.60%
Vestis Corp	VSTS	11.26		15.97	-7.19 ▲	16	36.99%
Vital Energy	VTLE	44.44		49.91	-4.05 ▼	6	7.93%
Bristow Group	VTOL	32.72		30.19	5.94 ▼	9	17.49%
Viad Corp	VVI	33.07		35.41	-1.39 ▼	0	0.00%	Sell
Westamerica Bancorp	WABC	47.62		49.26	-0.54 ▼	3	-4.00%
Washington Federal	WAFD	27.9		28.81	-0.99 ▲	4	-4.18%
Walker & Dunlop Inc	WD	95.19		91.4	0.25 ▲	33	13.59%
WD-40 Company	WDFC	214.02		240.73	-4.41 ▼	12	10.56%
Werner Enterprises	WERN	35.23		38.38	-2.06 ▼	18	9.87%
Winnebago Industries	WGO	51.84		63.61	-5.33 ▼	12	19.95%
Cactus Inc	WHD	51.18		47.57	1.12 ▲	1	-3.43%
World Kinect Corp	WKC	25.25		24.21	1.74 ▼▼	7	-0.94%	dSell
John Wiley & Sons	WLY	43.3		36.38	3.64 ▲	23	22.84%
Wabash National Corp	WNC	20.92		24.12	-5.22 ▲	9	11.13%
Worthington Industries	WOR	44.38		56.61	-5.46 ▼	4	16.14%
World Acceptance	WRLD	123.76		132.84	-2.52 ▼	6	2.69%
WSFS Financial	WSFS	46.1		42.83	0.99 ▲	33	15.45%
Whitestone REIT	WSR	13.22		11.88	6.77 ▲	8	5.59%
WisdomTree	WT	9.87		8.73	4.95 ▼	27	43.67%
Wolverine World Wide	WWW	12.97		11.3	6.42 ▼	10	18.23%
Xenia Hotels & Resorts	XHR	13.84		14.55	-0.9 ▼	0	0.00%	Sell
Xencor Inc	XNCR	18.23		22.36	-1.66 ▼	3	11.20%
XPEL Inc	XPEL	33.4		46.48	-5.38 ▲	11	36.86%
Xerox Corp	XRX	11.31		15.24	-5.53 ▼	10	19.33%
Yelp Inc	YELP	36.47		39.6	-3.14 ▲	20	2.88%
Olympic Steel Inc	ZEUS	41.76		60.81	-8.12 ▼	9	27.45%	spBuy

Weekly reversal levels as of the close on July 5, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	114.66		106.8	5.69 ▲	33	18.34%
Africa ETF	AFK	16.17		14.81	4.32 ▼	15	13.31%
Core US Aggregate Bond ETF	AGG	97.58		96.36	1.44 ▲	3	0.01%
Ultra Silver ETF	AGQ	42.45		33.51	4.63 ▼	17	52.15%
ARK Innovation ETF	ARKK	45.95		46.39	-1.64 ▲	11	-8.91%
CSI300 China A shares ETF	ASHR	23.39		24.57	-1.82 ▼	2	1.89%
CSI500 China Small Cap ETF	ASHS	24.17		26.4	-3.96 ▼	6	6.99%
BR Resources & Commodities Str	BCX	9.33		8.98	0.26 ▼	0	0.00%	wBuy
Ultra Nasdaq Biotech ETF	BIB	58.02		54.16	3.02 ▲	7	1.97%
Ultrashort Nasdaq Biotech ETF	BIS	16.92		18.71	-3.44 ▼	9	5.10%
Bitcoin Strategy ETF	BITO	19.76		25.4	-3.39 ▼	1	10.59%
Vanguard Interm-Term Bond ETF	BIV	75.31		74.19	1.68 ▲	3	0.25%
Gaming ETF	BJK	40		41.85	-2.61 ▲	12	4.83%
Blockchain ETF	BKCH	54.62		43.38	2.93 ▲	32	93.62%
Vanguard Total Bond Market ETF	BND	72.4		71.49	1.54 ▲	3	0.04%
Vanguard Total Intl. Bond ETF	BNDX	48.76		48.53	-0.23 ▲	3	-0.06%
Ultra Nat Gas ETF	BOIL	12.86		23.62	0.11 ▼	93	98.80%
Robotics & AI ETF	BOTZ	31.21		29.67	1.22 ▼	32	19.17%
Brazil Small-Cap ETF	BRF	14.72		15.35	-6.32 ▲	22	6.66%
Short-Term Bond ETF	BSV	76.82		76.18	2.2 ▲	3	0.20%
Cybersecurity ETF	BUG	29.93		28.23	-0.49 ▲	1	0.98%
Central Europe & Russia Fund	CEE	10.9		9.72	4.88 ▲	32	21.39%
Central Fund of Canada	CEF	23.05		20.99	4.39 ▼	37	24.33%
Cloud Computing ETF	CLOU	19.84		20.91	-4.13 ▲	12	5.61%
Copper Miners ETF	COPX	48.05		43.33	2.04 ▼	17	26.95%
Corn ETF	CORN	18.43		20.49	-3.56 ▼	5	7.85%
Calamos Strategic TR Fund	CSQ	17.21		15.71	5.58 ▲	31	19.93%
Healthcare Bull 3X ETF	CURE	113.39		107.62	1.61 ▼▼	8	-0.54%	dSell
DB Agriculture ETF	DBA	24.19		23.64	1.09 ▼	22	11.63%
Base Metals ETF	DBB	20.7		19.14	4.35 ▼	16	13.55%
DB Commodity Tracking ETF	DBC	23.78		22.98	0.47 ▲	0	0.00%	Buy
Emerging Mkts Hedged Eq. ETF	DBEM	25.33		23.89	4.35 ▲	31	12.43%
Aerospace & Defense Bull 3X ET	DFEN	25.98		24.97	1.94 ▼	33	35.95%
Dow Jones Industrials ETF	DIA	393.7		379.46	1.44 ▲	33	12.78%
Commodity Index ETN	DJP	32.75		31.5	2.37 ▼	13	0.86%
Western Asset Mortgage Fund	DMO	12.05		11.45	3.67 ▲	29	7.78%
DNP Select Income Fund	DNP	8.33		8.92	-4.99 ▼	69	23.51%
Auton. & Electric Vehicles ETF	DRIV	24.26		24.48	0.25 ▼	1	-3.10%
Real Estate Bull 3X	DRN	8.68		8.99	-0.1 ▲	12	-3.70%
Real Estate Bear 3X	DRV	37.35		41.79	-1.02 ▼	7	-0.65%
DoubleLine Income Solutions Fu	DSL	12.62		12.29	0.29 ▲	9	0.16%
Gold Miners Bear 2x ETF	DUST	6.68		9.04	-2.74 ▲	17	39.00%
Select Dividend ETF	DVY	119.99		118.7	0.64 ▼	31	5.89%
Japan Hedged Equity ETF	DXJ	115.2		104.17	5.38 ▲	66	62.21%
Emerging Markets Bull 3X ETF	EDC	34.96		30.46	2.69 ▲	10	14.55%
Emerging Markets Bear 3X ETF	EDZ	8.63		10.46	-3.11 ▼	33	29.26%
iShares MSCI Emerging Markets	EEM	43.63		41.26	3.49 ▲	21	10.07%
JPM USD Emerging Markets Bonds	EMB	89.45		87.75	1.02 ▼	33	6.40%
Ultrashort Europe ETF	EPV	7.36		8.17	-2.84 ▲	33	25.20%
Ultrashort Euro ETF	EUO	31.1		30.85	2.02 ▲	22	0.35%
MSCI Australia ETF	EWA	24.95		23.88	1.16 ▼	33	12.39%
MSCI Canada ETF	EWC	37.62		37.69	-0.97 ▼	3	-3.27%
MSCI Sweden ETF	EWD	40.76		39.45	1.91 ▼	33	14.37%
MSCI Germany ETF	EWG	31.31		30.34	-0.19 ▼	0	0.00%	wBuy
MSCI Hong Kong ETF	EWH	15.18		16.61	-1.77 ▼	3	3.68%
MSCI Italy ETF	EWI	36.98		37.19	-0.4 ▼	3	-4.11%
MSCI Japan ETF	EWJ	69.96		66.52	-0.65 ▲	0	0.00%	Buy
MSCI Switzerland ETF	EWL	48.64		47.2	3.61 ▼	8	1.40%
MSCI Malaysia ETF	EWM	22.93		22.21	3.6 ▼	35	6.50%
MSCI Netherlands ETF	EWN	51.74		47.93	4.27 ▼	33	23.37%
MSCI Spain ETF	EWP	32.17		31.19	1.06 ▼	17	5.13%
MSCI France ETF	EWQ	39.18		40.53	-3.34 ▼	3	-3.02%
MSCI Singapore ETF	EWS	19.67		18.73	3.03 ▼	16	7.37%
MSCI Taiwan ETF	EWT	55.48		49.77	8.13 ▲	9	13.50%	pP
MSCI United Kingdom ETF	EWU	35.47		34.45	2.81 ▼	19	7.52%
MSCI Mexico ETF	EWW	57.28		64.61	-7.63 ▼	4	-0.63%
MSCI South Korea ETF	EWY	68.96		63.49	1.13 ▲	1	3.81%
MSCI Brazil ETF	EWZ	28.39		31.03	-6.96 ▼	13	11.06%
MSCI South Africa ETF	EZA	44.32		39.99	3.66 ▲	13	9.03%
MSCI EMU ETF	EZU	50.36		50.41	-0.38 ▼	3	-3.39%
Global Wind Energy ETF	FAN	16.89		15.95	4.85 ▼	9	6.03%
Financial Bull 3X ETF	FAS	103.6		92.78	0.82 ▼	33	55.37%
FinTech ETF	FINX	25.43		24.81	-1.35 ▲	32	18.67%	Add
MSCI Frontier 100 ETF	FM	27.76		27.94	-0.06 ▼	3	-2.10%
FANG+ 3x Leveraged ETN	FNGU	543.03		306	8.85 ▲	34	197.81%
Currencyshares Euro	FXE	100.05		100.06	-0.67 ▼	3	-1.11%
FTSE China 25 Index ETF	FXI	26.44		25.15	2.89 ▼	10	2.12%
Currencyshares Japanese Yen	FXY	57.55		60.4	-6.65 ▼	24	8.23%
Grayscale Bitcoin Trust	GBTC	50.15		48.3	1.3 ▼	68	213.05%
Gold Miners ETF	GDX	36.27		32.27	2.4 ▼	17	22.53%
Junior Gold Miners ETF	GDXJ	45.09		39.9	2.85 ▼	17	25.60%
Gold Miners 3X ETF	GDXU	40.5		31.57	0.57 ▼	14	22.84%
GAMCO Gold Natural Resources E	GGN	4.07		3.92	2.23 ▼	28	7.67%
SPDR Gold Shares	GLD	220.93		206.09	3.48 ▼	37	20.39%
India Growth Leaders ETF	GLIN	51.9		46.24	6.84 ▲	62	55.30%
Ultrashort Gold ETF	GLL	20.54		23.3	-2.62 ▲	37	27.01%
FTSE Greece 20 ETF	GREK	41.47		39.27	0.39 ▼	33	12.60%
Cyber Security ETF	HACK	65.6		59.98	1.44 ▲	35	25.19%
Europe Hedged Equity ETF	HEDJ	45.7		46.69	-1.1 ▼	1	-0.33%
Tekla Life Sciences Inv. Fund	HQL	14.27		13.33	2.89 ▲	9	4.54%
US High Yield ETF	HYG	77.43		76.48	0.84 ▲	9	0.34%
US Regional Banks ETF	IAT	40.8		41.71	-1.03 ▼	3	-4.11%
iShares Gold Trust	IAU	45.15		42.1	3.53 ▼	37	20.53%
Biotech ETF	IBB	136.2		131.92	2.16 ▲	7	-0.46%
Indonesia ETF	IDX	16.33		15.71	-2.34 ▲	0	0.00%	Buy
7-10 Year Treasury Bond ETF	IEF	94.16		92.86	1.26 ▲	3	0.02%
Core MSCI EAFE ETF	IEFA	74.26		71.98	0.84 ▼	33	10.97%
Core MSCI Emerging Markets ETF	IEMG	54.79		51.84	3.61 ▲	33	10.62%
Short Term Corporate Bond ETF	IGSB	51.36		50.87	2.4 ▲	7	0.51%
Core S&P Mid-Cap ETF	IJH	57.9		57.07	0.37 ▼	31	10.65%
Core S&P Small-Cap ETF	IJR	105.53		104.56	-0.32 ▼	31	7.32%
Latin America 40 ETF	ILF	25.39		27.27	-6.62 ▼	5	5.44%
India Bull 3X ETF	INDL	72.37		61.44	7.53 ▲	34	51.53%	pP
S&P India Nifty 50 ETF	INDY	54.28		50.34	6.63 ▲	33	19.59%
Renaissance IPO ETF	IPO	40.94		38.16	1.53 ▲	7	3.38%
Israel ETF	ISRA	36.74		35.07	0.31 ▲	6	1.21%
US Home Construction ETF	ITB	97.52		105.58	-2.25 ▼	0	0.00%	Sell
Core S&P 500 ETF	IVV	557.76		506.12	8.08 ▲	33	23.23%	pP
Micro-Cap ETF	IWC	112.21		116.19	-1.14 ▼	2	-0.17%
Russell 1000 Value ETF	IWD	173.79		170.52	1 ▼	32	11.60%
Russell 1000 Growth ETF	IWF	378		325.53	8.65 ▲	35	37.83%	pP
Russell 2000 ETF	IWM	200.87		197.32	0.06 ▼	31	9.03%
US Real Estate ETF	IYR	87.47		85.16	0.6 ▲	7	-0.82%
Transportation Average ETF	IYT	64.59		66.37	-3.03 ▲	6	-1.13%
UltraShort Nat Gas ETF	KOLD	59.21		48.57	-4.38 ▲	0	0.00%	Buy
Global Carbon Strategy ETF	KRBN	33.45		33.71	1.25 ▼	2	-5.02%
S&P Regional Banking ETF	KRE	47.94		49.44	-0.86 ▲	4	-2.63%
China Internet ETF	KWEB	27.6		28.9	1.12 ▼	1	-1.40%
Lithium & Battery Tech ETF	LIT	40.1		45.31	-4.11 ▼	47	32.76%
Alternative Harvest ETF	MJ	3.33		3.87	-2.28 ▼	4	6.72%
MLP ETF	MLPA	48.75		46.51	0.89 ▲	56	15.08%
Wide Moat ETF	MOAT	86.49		84.89	0.07 ▼	32	10.67%
Agribusiness ETF	MOO	69.63		72.97	-3.11 ▼	46	15.47%
Pure US Cannabis ETF	MSOS	7.16		8.78	-3.09 ▼	6	12.90%
USA Momentum Factor ETF	MTUM	198.59		177.96	6.3 ▲	35	37.91%
S&P 500 Dividend Aristocrats E	NOBL	95.52		97.93	-1.19 ▼	0	0.00%	Sell
Gold Miners Bull 2X ETF	NUGT	42.77		35.25	1.39 ▼	14	19.30%
Oil Services ETF	OIH	309.79		322.53	-1.98 ▲	4	-2.15%
Physical Palladium ETF	PALL	94.45		86.63	-1.34 ▲	0	0.00%	Buy
US Infrastructure Dev. ETF	PAVE	36.6		36.48	-1.35 ▼	33	17.50%
Diversified Commodity ETF	PDBC	14.36		13.85	0.63 ▲	0	0.00%	Buy
PIMCO Dynamic Income Fund	PDI	19.07		18.67	-0.41 ▼	31	7.32%
US Preferred Stock ETF	PFF	31.66		31.23	-0.21 ▲	5	-0.03%
US Preferred ETF	PFFD	19.78		19.84	-0.5 ▲	12	-1.44%
PIMCO High Income Fund	PHK	4.83		4.87	-0.64 ▲	12	-0.84%
Water Resources ETF	PHO	64.12		63.44	0.89 ▼	33	15.82%
Dynamic Pharmaceuticals ETF	PJP	80.62		77.89	4.68 ▼	29	9.29%
Buyback Achievers ETF	PKW	102.78		101.25	0.24 ▼	33	12.73%
Physical Platinum ETF	PPLT	94.22		87.35	2.64 ▼	12	5.92%
PIMCO Corporate & Income Opp.	PTY	14.46		14.05	0.48 ▲	9	-0.48%
UltraShort QQQ ETF	QID	35.8		50.19	-6.3 ▼	35	45.96%
Ultra QQQ ETF	QLD	106.92		81.85	8.4 ▲	34	65.03%
Nasdaq 100 Equal Weighted	QQEW	125.24		117.73	2.9 ▲	10	5.26%
PowerShares QQQ	QQQ	496.16		427.94	8.4 ▲	35	34.65%	pP
Nasdaq Next Gen 100 ETF	QQQJ	27.91		27.19	0.28 ▲	8	-0.04%
Nasdaq 100 Covered Calls ETF	QYLD	17.9		17.49	0.6 ▲	4	0.96%
PIMCO Strategic Income Fund	RCS	6.34		5.88	2.6 ▲	7	3.59%
Rare Earth Strat. Metals ETF	REMX	44.02		53.44	-4.74 ▼	48	45.14%
Royce Micro-Cap Trust	RMT	9.2		9.05	0.79 ▼	8	-2.95%
Global Robotics & Automation E	ROBO	55.84		54.67	-1.15 ▼	8	-1.78%
S&P 500 Pure Growth ETF	RPG	37.78		34.49	4.23 ▲	32	22.98%
S&P 500 Pure Value ETF	RPV	82.69		82.38	-0.96 ▼	31	6.60%
S&P 500 Equal Weight ETF	RSP	163.68		160.7	0.93 ▼	32	11.69%
Royce Value Trust	RVT	14.33		14.71	-0.34 ▼	3	-0.99%
S&P 500 Revenue ETF	RWL	92.94		89.08	2.99 ▼	33	15.58%
Intl. Real Estate ETF	RWX	24.49		25.32	-2.96 ▼	3	-0.41%
S&P 600 Pure Growth ETF	RZG	47.01		45.98	0.45 ▼	31	12.22%
S&P 600 Pure Value ETF	RZV	97.66		102.98	-1.54 ▼	3	0.28%
Japan Small-Cap ETF	SCJ	70.87		72.64	-3.25 ▼	3	-1.06%
Ultrashort Crude Oil ETF	SCO	14.94		17.73	-1.1 ▼	21	18.80%
SuperDividend ETF	SDIV	22.14		22.28	1.34 ▼	3	-2.59%
UltraShort S&P500 ETF	SDS	22.23		27.46	-5.9 ▼	33	34.15%
Physical Gold ETF	SGOL	22.83		21.28	3.54 ▼	37	20.67%
Short S&P500 ETF	SH	11.21		12.54	-6.31 ▼	33	19.12%
Silver Miners ETF	SIL	33.29		29.87	3.15 ▼	16	26.24%
Junior Silver ETF	SILJ	12.12		10.71	3.29 ▼	16	26.25%
Physical Silver ETF	SIVR	29.83		25.9	5.83 ▼	17	27.70%
Short High Yield ETF	SJB	16.89		17.39	-2.28 ▼	35	7.38%
Silver ETF	SLV	28.48		24.75	5.78 ▼	17	27.54%
Semiconductor ETF	SMH	269.72		210.74	9.05 ▲	35	80.11%	pP
Internet of Things ETF	SNSR	36.66		34.89	1.87 ▼	9	3.33%
Social Media ETF	SOCL	42.66		40.58	2.5 ▼	10	2.92%
Semiconductor Bull 3X ETF	SOXL	60.81		39.21	7.54 ▲	10	53.56%
Soybean ETF	SOYB	24.3		25.44	-3.34 ▼	4	1.82%
Portfolio Europe ETF	SPEU	42.74		41.43	2.77 ▼	33	12.78%
S&P 500 GARP ETF	SPGP	101.92		100.62	0.35 ▼	33	9.82%
S&P 500 High Beta ETF	SPHB	85.18		81.34	0.86 ▲	31	14.21%
S&P 500 High Dividend ETF	SPHD	44.07		43.3	2.28 ▼	31	7.41%
S&P 500 Quality ETF	SPHQ	64.59		58.06	8.66 ▲	34	26.90%	pP
S&P 500 Low Volatility ETF	SPLV	65.03		63.61	2.05 ▼	32	6.33%
S&P500 Bull 3X ETF	SPXL	154.21		120.05	8.06 ▲	33	72.86%	pP
S&P500 Bear 3X ETF	SPXS	7.44		10.08	-5.26 ▼	34	49.28%
SPDR S&P 500	SPY	554.64		503.44	8.1 ▲	33	23.11%	pP
S&P 500 High Div ETF	SPYD	39.95		39.26	1.25 ▼	31	7.13%
S&P 500 Growth ETF	SPYG	82.95		71.12	8.95 ▲	34	35.81%	pP
S&P 500 Value ETF	SPYV	48.65		47.66	1.3 ▼	33	11.61%
UltraPro Short QQQ ETF	SQQQ	7.45		12.46	-5.55 ▼	77	83.79%
Ultra S&P 500 ETF	SSO	85.74		71.85	8.03 ▲	33	46.34%	pP
Short VIX ST Futures ETN	SVXY	62.74		54.58	7.2 ▲	35	40.69%	pP
Teucrium Agricultural Fund ETF	TAGS	26.91		28.38	-3.7 ▼	4	2.07%
Solar ETF	TAN	40.01		46.36	-0.18 ▼	2	7.08%
Ultrashort 20+ Year Treasury E	TBT	33.72		35.73	-1.28 ▼	3	-0.42%
Technology Bull 3X ETF	TECL	105.85		73.75	8.17 ▲	8	38.46%
MSCI Thailand ETF	THD	55.32		58.61	-4.98 ▼	71	23.29%
Tekla Healthcare Opp. Fund	THQ	20.32		19.32	3.31 ▼	30	15.00%
Tekla World Healthcare Fund	THW	13.03		12.52	1.75 ▲	9	1.66%
TIPS Bond ETF	TIP	107.02		105.88	0.76 ▲	3	0.35%
20+ Y Tr. Bond ETF	TLT	92.56		90.87	0.91 ▲	3	-1.03%
20+ Yr Treasury Bull 3X ETF	TMF	49.92		52.67	0.19 ▲	1	-6.71%
Small Cap Bull 3X ETF	TNA	35.56		38.57	-0.84 ▼	3	-2.95%
UltraPro QQQ ETF	TQQQ	81.63		56.26	8.48 ▲	10	45.56%
Turkey ETF	TUR	43.16		39.28	4.99 ▼	23	21.54%
Small Cap Bear 3X ETF	TZA	19.16		20.88	-0.42 ▲	31	27.81%
Ultra 20+ Year Treasury ETF	UBT	19.25		18.74	0.53 ▲	3	-3.07%
Ultra Crude Oil ETF	UCO	34.84		30.25	0.68 ▲	2	5.83%
DB US Dollar Index Bearish ETF	UDN	18.08		18.11	-0.1 ▲▲	28	1.82%	dBuy
Ultra Gold ETF	UGL	81.15		72.59	2.27 ▼	37	35.36%
US Natural Gas ETF	UNG	15.6		19.06	2.56 ▼	0	0.00%	Sell
Ultra Utilities ETF	UPW	60.38		57.9	3.9 ▼	17	15.33%
Uranium ETF	URA	29.69		30.74	0.01 ▼	1	-2.31%
Ultra Real Estate ETF	URE	56.66		57.47	0.23 ▲	6	-4.50%
Liberty All-Star Equity Fund	USA	6.89		6.57	0.16 ▲	29	10.06%
USA Minimum Volatility ETF	USMV	84.12		80.39	4.38 ▲	33	12.91%
United States Oil ETF	USO	81.31		74.13	0.92 ▲	2	3.55%
Reaves Utility Income Fund	UTG	27.43		26.83	2.95 ▼	9	2.54%
DB US Dollar Index Bullish ETF	UUP	28.88		28.54	3.5 ▲	12	0.10%
Ultra VIX Short-Term Futures E	UVXY	22.04		38.58	-3.87 ▼	88	95.65%
Vanguard Small Cap ETF	VB	216.48		214.05	-0.21 ▼	31	9.00%
Interm.-Term Corporate Bond ET	VCIT	80.48		79.12	1.8 ▲	3	0.36%
Short-Term Corporate Bond ETf	VCSH	77.45		76.73	2.36 ▲	7	0.55%
FTSE Developed Markets ETF	VEA	50.48		48.76	1.31 ▼	33	10.99%
FTSE All-World ex-US ETF	VEU	59.93		57.62	2.3 ▼	33	11.17%
FTSE Europe ETF	VGK	68.39		66.13	2.21 ▼	33	12.30%
Vanguard Information Techn. ET	VGT	595.91		508.11	8.33 ▲	10	17.75%
Vanguard Dividend Appreciation	VIG	183.99		175.48	4.22 ▼	33	13.62%
USA Value Factor ETF	VLUE	102.92		101.14	-0.11 ▼	33	10.88%
Vietnam ETF	VNM	12.45		12.96	-2.28 ▼	11	-3.23%
Vanguard REIT ETF	VNQ	83.51		81.96	0.35 ▲	7	-1.43%
Vanguard Mid-Cap Index ETF	VO	241.67		237.16	0.72 ▼	32	12.04%
Vanguard Mid-Cap Value ETF	VOE	149.04		147.98	0.29 ▼	32	10.06%
Vanguard S&P 500 ETF	VOO	509.84		463.02	8.11 ▲	33	23.15%	pP
FTSE Pacific ETF	VPL	75.75		72.72	0.27 ▲	9	1.01%
Total Stock Market ETF	VTI	272.12		250.06	6.88 ▲	33	21.97%	pP
Vanguard Value ETF	VTV	160.33		155.53	2.53 ▼	32	12.92%
Vanguard Growth ETF	VUG	387.36		334.29	8.54 ▲	35	38.11%	pP
FTSE Emerging Markets ETF	VWO	44.66		42.39	4.3 ▼	33	10.27%
S&P 500 VIX ST Futures ETN	VXX	10.46		14.45	-4.51 ▼	204	97.50%
Vanguard High Div Yield ETF	VYM	118.57		115.59	1.82 ▼	32	12.05%
Wheat ETF	WEAT	5.44		5.87	-0.59 ▼	2	-2.64%
Global Timber & Forestry ETF	WOOD	77.72		81.29	-1.86 ▼	3	0.97%
Aerospace & Defense ETF	XAR	140.86		136.57	2.08 ▼	35	16.12%
SPDR Biotech ETF	XBI	91.71		87.6	1.08 ▲	7	0.36%
Homebuilders ETF	XHB	97.96		103.43	-0.94 ▼	0	0.00%	Sell
Materials Select Sector ETF	XLB	87.9		90.09	-0.58 ▼	0	0.00%	Sell
Energy Select Sector ETF	XLE	90.1		92	-1.41 ▼	3	-2.48%
Financial Select Sector ETF	XLF	41.54		39.48	1.98 ▼	33	18.82%
S&P 500 Top 50 ETF	XLG	47.29		40.93	9.13 ▲	35	35.66%	pP
Industrial Select Sector ETF	XLI	121.22		118.86	0.23 ▼	33	14.90%
Technology Select Sector ETF	XLK	232.88		201.85	8.1 ▲	35	35.40%
Consumer Staples Select Sector	XLP	77.38		74.12	3.65 ▼	31	9.67%
Utilities Select Sector ETF	XLU	68.55		66.74	3.69 ▼	17	7.68%
Health Care Select Sector ETF	XLV	144.41		140.37	2.7 ▼	31	9.83%
Consumer Discrectionary Select	XLY	189.3		175.79	1.72 ▲	2	3.65%
S&P Metals and Mining ETF	XME	61.26		61.45	-0.08 ▼	3	-5.89%
S&P Oil & Gas Explor & Prodtn	XOP	143.97		149.33	-1.66 ▼	3	-1.06%
Pharmaceuticals ETF	XPH	39.37		41.58	-2.49 ▼	12	2.21%
Retail ETF	XRT	73.45		72.73	1.07 ▼	33	16.29%
Semiconductor ETF	XSD	255.24		227.09	4.68 ▲	10	13.21%
Software & Services ETF	XSW	152.55		144.88	-0.42 ▲	7	-0.52%
Telecom ETF	XTL	78.06		72.93	3.93 ▲	7	3.10%
Ultrashort Yen	YCS	95.34		84.15	8.63 ▲	25	27.77%	pP
China Bear 3X ETF	YANG	8.25		10.81	-3.61 ▲	19	31.59%
China Bull 3X ETF	YINN	23.56		21.94	1.41 ▼	10	1.38%

Weekly reversal levels as of the close on July 5, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	42.44		35.67	4.61 ▼	15	34.43%
Aaron's Inc	AAN	9.98		8.15	4.2 ▲	2	0.81%
Applied Optoelectronics	AAOI	7.67		12.62	-2.63 ▼	16	39.70%
AllianceBernstein Holding	AB	33.79		32.55	0.24 ▲	29	5.04%
AbCellera Biologics	ABCL	2.69		4.32	-4.98 ▼	22	45.77%
Ambev	ABEV	2.07		2.41	-6.46 ▼	24	22.47%
ACADIA Pharmaceuticals	ACAD	16.13		19.19	-3.9 ▲	18	32.82%
Accolade	ACCD	3.61		8.62	-5.04 ▼	19	66.01%
ACCO Brands	ACCO	4.48		5.35	-3.44 ▼	19	19.13%
Albertsons Companies	ACI	19.73		20.81	-3.2 ▼	23	9.66%
ACV Auctions	ACVA	18.04		16.94	0.57 ▼	19	9.93%
Adaptive Biotechnologies	ADPT	3.54		3.82	0.55 ▲	48	47.79%
ADT Inc	ADT	7.36		6.9	4.22 ▼	8	5.14%
ADTRAN Inc	ADTN	5.19		5.75	-0.39 ▲	81	72.44%
Advantage Solutions	ADV	3.24		3.73	-4.3 ▲	8	6.63%
Aegon NV	AEG	6.23		5.98	2.06 ▼	35	21.68%
Agnico Eagle Mines	AEM	69.8		61.13	3.93 ▼	17	28.24%
AerCap Holdings NV	AER	93.57		81.94	5.96 ▼	35	43.62%
Affirm Holdings	AFRM	28.55		35.96	-2.06 ▲	16	15.98%
Afya Ltd	AFYA	16.98		18.79	-2.64 ▲	14	9.34%
First Majestic Silver	AG	6.4		6.82	-0.74 ▼	3	-5.09%
Alamos Gold	AGI	16.57		14.6	3.45 ▼	17	23.66%
Agios Pharmaceuticals	AGIO	42.65		33.07	9.46 ▼	21	68.78%	pP
agilon health	AGL	5.96		7.32	1.23 ▼	58	70.38%	AddSh
Federal Agricultural Mortgage	AGM	181.54		184.39	-2.18 ▲	6	-2.51%
American Capital Agency Corp	AGNC	9.75		9.42	0.73 ▼▼	7	-1.52%	dSell
Avangrid Inc	AGR	35.34		34.86	0.05 ▼	17	-1.09%
Adecoagro SA	AGRO	9.81		10.4	-4.29 ▲	7	4.94%
PlayAGS Inc	AGS	11.37		9.9	8.21 ▼	51	81.92%
Argan Inc	AGX	70.75		59.68	9.96 ▼	28	46.21%
C3.ai Inc	AI	29.94		25.96	1.97 ▲	5	-0.20%
Apartment Investment & Managem	AIV	8.22		7.76	1.23 ▲	29	8.87%
Embotelladora Andina	AKO.B	16.88		16.38	2.32 ▼	31	15.54%
Alcon Inc	ALC	89.45		83.13	5.7 ▼	19	11.83%
Alector	ALEC	4.39		5.41	-2.77 ▲	15	26.34%
Alignment Healthcare	ALHC	7.96		6.35	6.71 ▼	9	20.06%
Alkermes plc	ALKS	24.29		26.01	-2.09 ▲	15	11.25%
Allogene Therapeutics	ALLO	2.12		3.37	-4.24 ▲	11	39.26%
Alnylam Pharmaceuticals	ALNY	251.03		159.93	8.47 ▲	3	57.11%
Allison Transmission Holdings	ALSN	74.21		70.48	-0.13 ▼	29	25.80%
Alto Ingredients	ALTO	1.46		1.9	-3.83 ▲▲	34	29.02%	dBuy
Altair Engineering	ALTR	98.87		83.03	5.95 ▲	34	41.44%
Alexander's Inc	ALX	222.57		208.16	1 ▲	35	15.73%
ALX Ontology	ALXO	5.45		12.36	-4.76 ▼	5	49.02%
Ambarella	AMBA	58.06		51	3.33 ▲	5	-1.63%
AMC Entertainment Holdings	AMC	5.05		5.92	1.35 ▲	97	94.41%
AssetMark Financial	AMK	34.5		32.38	1.02 ▲	28	17.31%
Amarin Corporation	AMRN	0.74		0.95	-3.22 ▼	17	21.65%
Amneal Pharmaceuticals	AMRX	6.67		5.79	3.26 ▼	59	186.27%
American Well	AMWL	0.31		0.78	-4.27 ▲	172	98.48%
America Movil	AMX	17.36		18.56	-4.01 ▼	4	-0.46%
AnaptysBio Inc	ANAB	24.75		21.92	1.37 ▲	9	-6.95%
ANGI Homeservices	ANGI	1.83		2.33	-2.9 ▼	13	20.09%
AngioDynamics Inc	ANGO	5.56		6.55	-0.53 ▼	10	4.30%
Anika Therapeutics	ANIK	25.66		23.98	0.81 ▼	31	13.34%
American Public Education	APEI	17.35		13.06	5.51 ▼	33	194.57%
APi Group	APG	36.89		35.41	0.65 ▲	35	33.80%
Agora Inc	API	2.32		2.61	-2.34 ▼	5	5.69%
Apellis Pharmaceuticals	APLS	36.24		52.86	-4.68 ▲	16	36.49%
Apollo Global Management	APO	118.74		107.38	3.44 ▲	57	70.46%
AppLovin Corp.	APP	86.8		62.45	6.04 ▼	60	302.78%
Appian Corporation	APPN	31.09		34.81	-3.71 ▲	11	10.61%
Digital Turbine	APPS	1.69		3.02	-3.8 ▲▲	25	70.56%	dBuy
Aptiv	APTV	70.18		80.78	-1.73 ▼	3	0.43%
Algonquin Power & Utilities	AQN	6.02		6.34	-1.67 ▼	4	-2.03%
ARC Document Solutions	ARC	2.96		2.66	-0.58 ▲	0	0.00%	Buy
Ares Capital Corporation	ARCC	21.1		20.46	1.75 ▼	35	7.22%
Arcos Dorados Holdings	ARCO	9.13		10.77	-6.09 ▼	15	15.15%
Ardelyx Inc	ARDX	5.29		7.71	-2.67 ▼	6	23.44%
Ares Management	ARES	138.26		128.3	0.72 ▼	66	67.02%
Argenx SA	ARGX	435.84		382.93	1.92 ▲	1	1.25%
Alliance Resource Partners LP	ARLP	25.27		22.37	6.38 ▲	13	20.82%
Array Technologies	ARRY	9.62		13.8	-1.71 ▼	39	50.59%
Arvinas Holding	ARVN	24.83		35.48	-5.33 ▼	13	34.36%
Asana Inc	ASAN	13.33		15.5	-2.79 ▲	26	21.59%
ASML Holding NV	ASML	1074.48		895.17	5.5 ▲	34	64.26%
Ascendis Pharam	ASND	135.81		139.63	-1.77 ▲	7	-12.22%
Grupo Aeroportuario del Surest	ASR	295.64		317.56	-1.21 ▼	0	0.00%	Sell
ASE Technology	ASX	11.5		10.22	3.91 ▲	35	43.21%
Autohome Inc	ATHM	27.13		28.04	1.04 ▼	2	-2.61%
Atkore Intl	ATKR	130.9		156.84	-5.61 ▼	8	16.71%	spBuy
Atlantic Tele-Network	ATNI	21.11		28.55	-4.42 ▲	17	35.97%
AtriCure	ATRC	23.67		28.18	-3.14 ▲	46	49.02%
Atrion Corp	ATRI	453.14		420.17	2.53 ▼	17	5.11%
Astronics	ATRO	19.62		17.57	2.92 ▼	9	6.28%
Air Transport Services	ATSG	13.84		14.58	-0.77 ▲	37	29.75%
Altice USA	ATUS	2.02		2.4	-0.64 ▼	12	8.18%
AngloGold Ashanti Ltd	AU	28.83		22.18	3.1 ▲	18	40.98%
Autolus Therapeutics	AUTL	3.45		5.11	-3.59 ▲	12	31.00%
Grupo Aval Acciones Y Valores	AVAL	2.14		2.4	-2.89 ▼	16	2.73%
AeroVironment Inc	AVAV	168.9		162.73	7.12 ▼	43	49.15%
American Vanguard	AVD	8.27		10.58	-5.64 ▲	11	25.23%
Atea Pharmaceuticals	AVIR	3.25		3.8	-2.58 ▼	2	5.52%
Mission Produce Inc	AVO	9.76		11.33	-3.71 ▼	3	4.41%
Avantor Inc	AVTR	21.03		24.08	-4.08 ▼	3	2.46%
Armstrong World Industries	AWI	112.14		107.67	-0.68 ▼	35	39.55%
Accelerate Diagnostics	AXDX	1.15		1.73	0.21 ▲	137	97.77%
Axogen Inc	AXGN	7.54		6.78	-0.26 ▲	3	-0.66%
Axis Capital Holdings Limited	AXS	69.04		64.1	6.23 ▼	23	16.50%
Atlantica Yield plc	AY	21.98		20.43	4.49 ▼	10	8.97%
AZEK Co	AZEK	40.88		46.04	-1.66 ▼	1	3.36%
Azul SA	AZUL	4.43		6.52	-5.11 ▼	26	49.26%
Alibaba Group	BABA	74.52		79.06	-0.38 ▼	3	-0.66%
Booz Allen Hamilton Inc	BAH	152.79		144.82	2.83 ▼	57	47.30%
Brookfield Asset Management	BAM	38.46		39.93	-2.23 ▼	4	-1.91%
Credicorp Ltd	BAP	163.21		155.15	-1.62 ▼	29	9.14%
Original BARK Co	BARK	1.64		1.15	6.4 ▲	21	54.72%
Liberty Braves Group	BATRA	41.84		42.3	-0.36 ▲▲	11	-3.80%	dBuy
BlackBerry Ltd	BB	2.5		3	-2.34 ▼	28	29.97%
BBVA Banco Frances SA	BBAR	8.85		8.11	2.58 ▼	32	58.04%
Banco Bradesco SA	BBD	2.3		2.7	-5.88 ▼	21	16.06%
BridgeBio Pharma	BBIO	25.76		30.52	-1.69 ▼	17	11.36%
Brookfield Business Partners	BBU	18.22		20.06	-2.95 ▲	10	4.26%
Banco Bilbao Vizcaya Argentari	BBVA	10.42		10.65	-2.95 ▼	3	-7.09%
BioAtla Inc	BCAB	1.32		2.44	-3.64 ▼	6	23.26%
BCE Inc	BCE	31.62		35.29	-3.23 ▼	22	19.54%
Banco de Chile	BCH	23.09		22.5	0.61 ▼	8	-1.87%
Biocryst Pharmaceuticals	BCRX	6.52		5.51	4.25 ▲	7	5.16%
Barclays PLC	BCS	11.37		9.85	6.43 ▼	19	32.67%
Bain Capital Specialty Finance	BCSF	16.54		15.82	2.49 ▼	59	32.85%
Black Diamond Therapeutics	BDTX	4.47		4.34	-0.41 ▼	30	48.01%
Bloom Energy	BE	12.16		11.76	2.89 ▼	7	-2.95%
Beam Therapeutics	BEAM	23.08		26.9	-2.13 ▲	13	18.62%
Beacon Roofing Supply Inc	BECN	88.42		95.39	-0.14 ▼	0	0.00%	Sell
KE Holdings	BEKE	15.34		16.15	1.08 ▼	1	-4.71%
Bel Fuse Inc	BELFB	63.58		59.77	2.54 ▼	13	2.88%
Brookfield Renewable Energy Pa	BEP	25.4		24.16	2.12 ▼	9	-2.19%
Brookfield Renewable	BEPC	28.85		27.11	4.66 ▼	9	1.33%
Bright Horizons Family Solutio	BFAM	111.46		102.65	-0.77 ▲	1	1.45%
Bunge Limited	BG	108.59		100.77	2.34 ▲	15	9.14%
Big 5 Sporting Goods	BGFV	2.5		3.92	-3.19 ▼	45	69.47%
BeiGene	BGNE	147.04		163.5	-0.3 ▼	5	0.98%
Biglari Holdings	BH	183.35		193.45	-0.45 ▼	3	-1.31%
Bausch Health Companies	BHC	7.23		8.08	-5.62 ▲	9	8.13%
BHP Billiton	BHP	59.49		59.89	-0.56 ▲	3	-6.54%
Baidu Inc	BIDU	88.97		103.35	-3.79 ▼	6	11.16%
Big Lots Inc	BIG	1.45		3.92	-3.59 ▼	22	74.38%
BigCommerce	BIGC	7.86		8.29	2.32 ▼	41	18.80%
Bilibili Inc	BILI	16.05		12.56	6.03 ▼	10	21.68%
Bill.com	BILL	52.68		61.32	-3.66 ▲	41	47.06%
Brookfield Infrastructure Part	BIP	28.4		30.05	-1.58 ▼	3	-4.45%
Bitfarms Ltd	BITF	2.67		2.11	3.18 ▲	4	16.09%
Brookdale Senior Living Inc	BKD	7.29		6.23	1.36 ▲	64	80.45%
Ballard Power Systems	BLDP	2.34		3.12	-2.48 ▼	71	58.14%
Bluebird Bio Inc	BLUE	0.92		1.25	-1.36 ▲	30	68.49%
Banco Latinoamericano de Comer	BLX	29.69		28.07	0.82 ▼	89	100.61%
Banco Macro SA	BMA	54.18		46.39	4.49 ▼	32	100.30%
Bumble Inc	BMBL	9.34		12.2	-2.01 ▼	48	45.86%
Bank of Montreal	BMO	83.72		91.05	-5.27 ▼	5	5.45%
Bank of Marin Bancorp	BMRC	16		16.86	-1.83 ▲	22	13.28%
BioMarin Pharmaceuticals	BMRN	81.45		86.2	-1.72 ▲	10	0.24%
Broadstone Net Lease	BNL	15.81		15.04	1.55 ▲	7	0.70%
The Bank of Nova Scotia	BNS	45.21		47.72	-2.94 ▼	11	3.73%
BioNTech Se	BNTX	80.09		95.46	-1.4 ▼	2	7.92%
BOK Financial Corporation	BOKF	88.28		86.56	0.16 ▼	29	3.08%
Dmc Global Inc	BOOM	13.9		15.95	-3.55 ▲	11	17.90%
British Petroleum	BP	37.05		37.57	-2.86 ▲	4	-4.13%
Blueprint Medicines	BPMC	111.7		93.11	4.25 ▼	35	86.85%
Popular Inc	BPOP	85.64		81.74	0.71 ▼	35	23.01%
Brasil Foods SA	BRFS	4.2		3.27	5.7 ▲	59	150.00%
BrightSpire Capital	BRSP	5.84		6.4	-3.86 ▲	13	10.84%
Berry Petroleum	BRY	6.42		7.42	-5.7 ▼	7	11.33%
Banco Santander Chile	BSAC	18.97		19.44	-0.74 ▼	3	-2.99%
Banco Santander Brasil	BSBR	4.97		5.59	-4.56 ▼	22	14.46%
Black Stone Minerals	BSM	15.62		16.29	-1.08 ▼	11	-0.58%
Bentley Systems	BSY	49.48		52.61	-1.13 ▼	5	1.00%
Bit Digital	BTBT	3.57		2.39	2.49 ▲	1	7.85%
B2Gold Corp	BTG	2.8		2.85	-0.18 ▲	4	-6.06%
British American Tobacco	BTI	31.69		30.19	2.7 ▲	8	2.86%
Anheuser-Busch InBev	BUD	59.76		62.45	-1.44 ▼	3	-0.45%
First Busey	BUSE	23.54		22.33	-0.27 ▲	1	-2.16%
BrightView Holdings	BV	12.56		11.45	7.67 ▼	31	57.79%
Minas Buenaventura	BVN	16.98		15.25	2 ▼	51	120.52%
Beyond Meat	BYND	7.12		7.87	-0.95 ▼	13	2.86%
Beyond Inc.	BYON	12.08		20.04	-5.84 ▲	11	47.71%
Byrna Technologies	BYRN	10.19		9.51	-2.27 ▼	36	114.08%
Kanzhun Ltd	BZ	17.68		20.09	1.53 ▼	0	0.00%	Sell
Beazer Homes USA	BZH	26.21		29.63	-1.49 ▼	12	7.22%
Baozun Inc	BZUN	2.59		2.78	-0.76 ▼	4	-4.86%
Corp. America Airports	CAAP	16.78		16.23	1.45 ▼	32	23.47%
Credit Acceptance Corp	CACC	521.56		528.82	-2.88 ▲	9	-3.09%
CAE Inc	CAE	18.71		20	-2.15 ▲▲	6	-0.27%	dBuy
Canaan Inc	CAN	0.99		1.33	-1.1 ▲	17	40.54%
Cara Therapeutics	CARA	1.17		3.46	-4.62 ▼	35	89.53%
Cato Corp	CATO	5.19		6.19	0.27 ▼	120	66.12%
CBIZ Inc	CBZ	74.13		70.69	0.95 ▼	35	35.42%
C4 Therapeutics	CCCC	4.52		6.18	-4.4 ▲	7	20.98%
Coca-Cola European Partners	CCEP	73.83		68.52	4.36 ▼	30	15.88%
Cameco Corp	CCJ	49.93		47.25	2.77 ▼	62	81.76%
Clear Channel Outdoor Holdings	CCO	1.57		1.59	-1.97 ▲	12	-1.95%
Consensus Cloud Solutions	CCSI	16.74		19.52	1.38 ▼	71	62.06%
Compania Cerverias Unidas	CCU	11.08		12.47	-2.36 ▼	4	7.74%
Coeur Mining	CDE	6.3		4.52	7.76 ▼	17	100.64%
Cardlytics Inc	CDLX	8.31		11.05	-2.69 ▼	8	6.94%
Avid Bioservices	CDMO	7.42		8.36	0.18 ▼	3	-4.65%
Caredx Inc	CDNA	15.53		11.91	6.39 ▼	8	3.88%
Codexis Inc	CDXS	2.97		3.41	-0.69 ▼	2	-0.34%
Central Puerto SA	CEPU	8.9		8.66	-0.77 ▼	32	7.23%
Confluent	CFLT	29.31		29.94	-1.08 ▲	5	-10.81%
The Carlyle Group LP	CG	40.29		43.38	-3.42 ▼	4	0.15%
Chegg Inc	CHGG	2.77		6.38	-8.04 ▲	24	71.65%	spBuy
Check Point Software Techn.	CHKP	169.45		151.55	1.52 ▲	2	6.69%
Coherus Biosciences Inc	CHRS	1.33		2.24	-2.5 ▼	41	69.50%
Chunghwa Telecom Co	CHT	36.56		38.99	0.33 ▼	0	0.00%	Sell
Chewy Inc	CHWY	24.98		19.36	8.27 ▲	5	15.70%
Bancolombia SA	CIB	33.09		32.26	-0.31 ▼	32	20.11%
Cia Energetica de Minas Gerais	CIG	1.85		1.95	-0.79 ▼	3	-1.65%
Colliers Intl. Group	CIGI	111.86		115.52	-1.38 ▲	11	-5.33%
Chimera Investment Corporation	CIM	13		12.55	-0.92 ▲	2	-5.04%
Columbia Financial	CLBK	14.44		16.25	-4.48 ▲	21	17.01%
Chatham Lodging Trust	CLDT	8.49		9.57	-5.45 ▲	13	14.07%
Clearfield Inc	CLFD	36.99		33.69	5.7 ▼	9	1.87%
Cellectis SA	CLLS	2.04		2.67	-3.4 ▼	3	5.56%
Calumet Specialty Products Par	CLMT	15.96		15.45	1.02 ▼	9	-1.30%
Clover Health	CLOV	1.27		0.89	8.05 ▲	6	27.68%	pP
Celestica Inc	CLS	57.62		43.12	8.09 ▼	58	342.89%	pP
Cleanspark Inc	CLSK	16.05		14.3	0.25 ▼	32	202.72%
Clarivate Plc	CLVT	5.59		7.07	-5.85 ▲	18	21.71%
Canadian Imperial Bank	CM	48.27		46.82	-0.34 ▼	31	16.37%
Cheetah Mobile Inc	CMCM	3.67		3.55	5.63 ▼	28	66.06%
Columbus McKinnon	CMCO	32.82		40.36	-6.27 ▼	5	16.72%
Cimpress NV	CMPR	88.44		81.18	-0.72 ▲	74	145.26%
COMPASS Pathways	CMPS	6.2		8.68	-3.76 ▼	14	29.38%
Costamare Inc	CMRE	16.13		12.6	10 ▲	31	54.06%
Chimerix	CMRX	0.83		1.01	-2.45 ▼	15	14.80%
Comtech Telecommunications	CMTL	3.01		4.26	-1.82 ▲	30	66.07%
CNA Financial Corporation	CNA	44.75		43.18	1.06 ▲	41	11.07%
Conduent Inc	CNDT	3.26		3.57	-1.11 ▼	3	-7.24%
CNH Industrial NV	CNH	9.65		11.62	-6.19 ▼	10	15.20%	spBuy
Canadian National Railway	CNI	117.92		125.97	-3.9 ▼	3	2.39%
Cannae Holdings	CNNE	17.92		20.09	-5.97 ▲	11	9.27%
Canadian Natural Resources	CNQ	36.03		37	-2.11 ▼	4	-1.58%
Compass Diversified Holdings	CODI	21.61		22.74	-1.9 ▼	9	0.87%
Coinbase Global	COIN	223.68		201.29	0.97 ▼	53	205.57%
AmeriCold Realty Trust	COLD	25.94		24.94	1.69 ▲	5	-3.39%
CommScope Holding Co	COMM	1.07		1.62	-0.32 ▼	50	76.74%
Compass Inc	COMP	3.6		3.32	0.38 ▼	14	-0.28%
Conn's Inc	CONN	0.58		3.39	-4.69 ▼	18	84.66%
Coursera	COUR	7.19		12.29	-8.81 ▲	20	57.00%	spBuy
Canadian Pacific Railway	CP	80.22		82.31	-3.54 ▲	9	-0.01%
Copa Holdings SA	CPA	93.04		101.14	-2.07 ▼	3	2.46%
Cementos Pacasmayo	CPAC	5.69		5.36	0.97 ▲	9	-1.22%
Coupang Inc	CPNG	21.67		19.83	2.53 ▼	18	17.90%
Cooper-Standard Holdings	CPS	11.74		14.85	-3.53 ▼	8	20.68%
Cheniere Energy Partners LP	CQP	48.84		50.39	-0.84 ▲	29	5.26%
Corebridge Financial	CRBG	28.75		26.47	3.53 ▼	51	54.16%
Cricut Inc	CRCT	5.45		6.72	1.32 ▼	2	7.78%
Cresud	CRESY	8.1		9.23	-2.11 ▼	4	-1.50%
Crescent Energy	CRGY	12.17		11.4	1.27 ▼	8	-0.98%
CRH plc	CRH	73.67		73.43	-2.22 ▼	35	29.20%
America's Car-Mart	CRMT	58.94		65.94	-0.6 ▼	43	38.60%	AddSh
Cerence Inc	CRNC	3.09		9.68	-6.79 ▲	21	81.54%	spBuy
Cronos Group	CRON	2.23		2.6	-1.06 ▼	2	2.62%
CRISPR Therapeutics	CRSP	53.1		62.46	-1.75 ▲	2	5.63%
Criteo SA	CRTO	40		33.4	3.72 ▼	21	25.00%
Canadian Solar Inc	CSIQ	15.35		20.09	-1.95 ▼	49	58.07%
CaesarStone Sdot-Yam Ltd	CSTE	4.68		5.4	0.69 ▼	0	0.00%	Sell
Constellium NV	CSTM	18.59		20.7	-1.48 ▼	1	2.57%
CSW Industrials	CSWI	271.93		229.58	7.44 ▲	77	107.30%	pP
Community Trust Bancorp	CTBI	41.71		40.5	0.3 ▼	14	-1.37%
Carnival plc	CUK	15.82		13.75	2.71 ▲	4	5.19%
Cutera Inc	CUTR	1.28		3.48	-2.01 ▼	78	96.48%
CureVac NV	CVAC	3.29		4.07	1.34 ▼	2	0.00%
Cenovus Energy Inc	CVE	19.65		18.58	-0.82 ▼	1	-1.16%
Cavarna	CVNA	128.05		90.06	6.76 ▲	30	220.61%
Camping World	CWH	17.73		22.42	-5.11 ▲	12	24.55%
Casella Waste Systems	CWST	97.93		92.57	2.46 ▼	31	17.63%
CEMEX	CX	6.18		7.7	-6.77 ▼	6	19.00%
CyberArk Software	CYBR	274.32		229.77	2.53 ▲	59	79.69%
Community Health Systems	CYH	3.31		3.59	0.86 ▼	2	-6.09%
Dada Nexus	DADA	1.5		2.18	-3.08 ▼	68	77.48%
Daktronics Inc	DAKT	13.05		9.96	6.73 ▲	18	48.63%
Youdao Inc	DAO	3.8		4	-0.48 ▲	11	-5.56%
DoorDash Inc	DASH	110.96		119.08	-3.58 ▲	5	-0.64%
Endava plc	DAVA	29.46		41.29	-5.02 ▲	18	23.92%
Deutsche Bank AG	DB	16.96		15.13	1.83 ▼	35	47.86%
DigitalBridge	DBRG	13.16		16.16	-6.36 ▲	11	22.36%
Ducommun Inc	DCO	57.22		53.37	4.96 ▼	35	18.52%
Dillard's Inc	DDS	430.52		408.48	0.4 ▼	33	27.66%
Dell Technologies	DELL	138.96		113.74	5.32 ▼	64	225.05%
Dennys Corp	DENN	6.53		8.56	-6.62 ▲	20	29.41%
Diageo plc	DEO	129.64		141.81	-5.53 ▼	13	9.95%
Despegar.com	DESP	13.02		11.91	4.12 ▼	33	50.17%
Dream Finders Homes	DFH	24.49		31.51	-5.12 ▼	9	23.11%
Diversified Healthcare Trust	DHC	3.2		2.5	1.82 ▲	4	16.79%
Dice Holdings	DHX	2.24		2.49	-2.31 ▲	73	52.94%
Delek US Holdings	DK	23.58		27.86	-4.64 ▼	9	13.25%
DraftKings Inc	DKNG	37.07		42.45	-2.31 ▼	5	-5.25%
DLocal Ltd	DLO	8.06		12.81	-8.08 ▲	15	47.49%	spBuy
Duluth Holdings	DLTH	3.57		4.53	-4.42 ▼	44	43.06%
Dun & Bradstreet	DNB	9.14		10.2	-2.78 ▼	5	5.77%
Denali Therapeutics	DNLI	21.14		19.1	3.15 ▲	7	2.92%
Denison Mines	DNN	2.06		1.96	0.82 ▼	57	74.58%
DocuSign Inc	DOCU	54.46		56.58	-2.28 ▼	4	-5.40%
Domo Inc	DOMO	7.25		8.66	-3.55 ▲	17	25.26%
BRP Inc	DOOO	63.18		68.49	-2.08 ▼	5	1.17%
Douglas Elliman	DOUG	1.05		1.52	-3.1 ▲	22	49.52%
Amdocs Limited	DOX	78.47		85.66	-7.62 ▲	13	10.34%
DouYu Intl Holdings	DOYU	17.61		8.99	8.47 ▲	9	93.52%
Daqo New Energy	DQ	15.64		22.57	-3.79 ▼	12	33.42%
Driven Brands	DRVN	13.2		12.14	-2.97 ▲	0	0.00%	Buy
The Descartes Systems Group	DSGX	98.9		88.51	2.74 ▲	34	27.48%
Dyne Therapeutics	DYN	34.4		23.52	8.02 ▲	33	212.16%	pP
Eni SpA	E	31.26		31.94	-3.34 ▲▲	6	1.23%	dBuy
GrafTech Intl	EAF	1.03		1.79	-3.16 ▼	69	80.12%
Ellington Res. Mortgage REIT	EARN	6.92		6.68	2.7 ▼	16	7.79%
Eventbrite Inc	EB	4.69		6.3	-3.63 ▲	18	16.70%
Eastern Bankshares	EBC	13.69		13.01	0.29 ▲	8	-1.58%
Electrobras	EBR	6.97		7.61	-6 ▲	12	6.94%
Emergent BioSolutions	EBS	7.93		4.37	10 ▲	9	104.38%
Ecopetrol SA	EC	11.23		12.11	0.03 ▼	1	0.27%
Ecovyst	ECVT	8.88		9.73	-3.19 ▼	6	5.33%
Editas Medicine Inc	EDIT	4.59		6.34	-3.11 ▲	15	38.47%
Endeavor Group	EDR	27.42		26.13	2.83 ▲	36	19.84%
New Oriental Education & Techn	EDU	79.56		82.3	-2.61 ▲	3	-6.28%
Emerald Exposition Events	EEX	5.55		6.24	-0.84 ▼	0	0.00%	Sell
Enterprise Financial Services	EFSC	38.94		38.28	-0.68 ▲	1	-4.68%
8x8 Inc	EGHT	2.23		2.76	-2.09 ▼	22	23.63%
Eldorado Gold	EGO	15.83		13.63	2.65 ▼	17	29.65%
Eagle Pharmaceuticals	EGRX	5.5		6.03	-1.58 ▲	63	80.09%
Enhabit	EHAB	8.64		9.84	-2.47 ▲	8	-0.47%
eHealth Inc	EHTH	4.4		5.72	-1.94 ▼	25	38.89%
Elanco Animal Health	ELAN	14.22		16.19	2.9 ▼	1	1.66%
Co. Paranaense de Energia	ELP	7.09		7.51	-3.34 ▲▲	27	16.78%	dBuy
Enbridge Inc	ENB	35.61		36.17	-0.44 ▼	2	-2.33%
Enel Chile	ENIC	2.84		3.02	-1.79 ▼	4	0.70%
EnLink Midstream	ENLC	13.81		12.76	0.52 ▲	18	9.60%
Enanta Pharmaceuticals Inc	ENTA	13.39		15.53	-2.49 ▲	11	0.52%
Entegris	ENTG	139.11		124.32	0.77 ▲	33	35.49%
Enovix	ENVX	16		9.82	7.22 ▲	9	56.86%	pP
Enterprise Products Partners L	EPD	29.01		28.04	0.63 ▲	20	6.62%
Equity Commonwealth	EQC	19.15		18.88	1.75 ▼	7	-1.85%
Equinor ASA	EQNR	28.55		29.11	0.42 ▲	30	6.12%
Ericsson	ERIC	6.22		5.61	6.03 ▲	7	7.99%
Embraer SA	ERJ	26.17		24.36	3.86 ▼	35	72.85%
Enstar Group Ltd	ESGR	329.52		294.07	2.52 ▲	35	29.90%
Element Solutions	ESI	27.08		23.96	5.27 ▲	33	32.42%
Elbit Systems	ESLT	187.4		196.92	-5.58 ▼	16	7.02%
Esperion Therapeutics	ESPR	2.45		2.05	0.95 ▼	4	-12.19%
Empire State Realty Trust	ESRT	9.25		9.64	-0.97 ▲	6	-1.65%
Elastic NV	ESTC	114.87		103.01	1.76 ▲	7	4.43%
Energy Transfer LP	ET	16.18		15.07	1.85 ▲	32	18.02%
Evolent Health	EVH	20		26.47	-6.98 ▲	11	33.13%
Exact Sciences	EXAS	44.57		56.56	-5.46 ▲	11	27.30%
Endeavour Silver	EXK	4.04		2.86	8.59 ▼	16	81.17%
Fanhua Inc	FANH	1.61		4.59	-5.18 ▼	49	77.16%
Farmer Bros.	FARM	2.65		3.27	-3.23 ▼	7	8.93%
FARO Technologies	FARO	12.85		16.74	-2.63 ▼	40	54.75%
Fate Therapeutics	FATE	3.17		4.78	-4.17 ▲	10	16.36%
FuelCell Energy	FCEL	0.63		1.14	-3.29 ▼	25	47.11%
First Citizens BancShares	FCNCA	1692.55		1599.63	1.55 ▼	66	72.41%
Ferguson plc	FERG	190.82		206.07	-3.54 ▼	4	3.33%
Forum Energy Technologies	FET	15.48		19.54	-3.32 ▼	45	32.78%
FutureFuel Corp	FF	4.8		4.68	-2.06 ▲	1	-6.25%
Flushing Financial	FFIC	12.51		13.34	-0.08 ▲	21	5.16%
First Interstate Bancsystem	FIBK	27.11		25.98	-0.11 ▲	1	-1.63%
FIGS Inc	FIGS	5.44		5.77	-0.66 ▲▲	26	12.40%	dBuy
FinVolution Group	FINV	4.86		5.01	-1.49 ▲	4	-3.62%
Five9 Inc	FIVN	42.88		57	-6.54 ▲	19	32.64%
Flexion Intl	FLEX	29.5		28.62	2.84 ▼	21	10.07%
1-800 Flowers	FLWS	9.65		9.16	-0.44 ▲	7	-4.55%
Fresenius Medical Care	FMS	19.67		20.8	-0.05 ▼	2	-1.39%
Fomento Economica Mexicano	FMX	107		120.71	-5.8 ▼	11	10.39%
Funko Inc	FNKO	9.27		7.88	8.48 ▼	8	27.34%
Franco-Nevada Corp	FNV	123.75		115.65	0.03 ▼	14	2.27%
Amicus Therapeutics	FOLD	10.02		11.2	-2.78 ▲	16	12.64%
Forrester Research	FORR	16.64		19.88	-4.07 ▲▲	43	43.34%	dBuy
Fossil Inc	FOSL	1.34		1.13	4.57 ▼	7	1.52%
Shift4 Payments	FOUR	73.18		65.81	1.66 ▲	4	2.69%
Five Points Holdings	FPH	2.97		3.17	-0.56 ▼	1	-1.02%
First Merchants Corp	FRME	32.38		34.12	-2.22 ▲	4	-3.09%
Frontline Ltd	FRO	24.36		24.03	2.11 ▼	49	45.61%
JFrog Ltd	FROG	36.7		33.84	-2.81 ▲	1	-2.37%
Freshpet Inc	FRPT	133.59		109.65	8.11 ▼	33	90.19%	pP
FS KKR Capital Corp	FSK	20.16		19.45	1.71 ▼	0	0.00%	wBuy
Fastly Inc	FSLY	7.42		11.05	-5.02 ▲	20	52.44%
Fortuna Silver Mines	FSM	5.02		4.44	4.51 ▼	16	46.78%
Franklin Street Properties	FSP	1.53		2.09	-5.71 ▼	16	29.49%
FirstService Corp	FSV	153.26		157.63	-1.99 ▲	13	3.43%
Fortress Transp. & Infrastr.	FTAI	105.71		66.46	10 ▲	78	425.92%
TechnipFMC	FTI	25.99		23.37	1.39 ▼	101	227.33%
Flotek Industries	FTK	4.61		3.75	5.23 ▲	7	21.32%
Fortis Inc	FTS	39.13		40.18	-0.67 ▼	2	-1.43%
fubo TV	FUBO	1.25		1.77	-2.61 ▲	24	52.65%
Futu Holdings	FUTU	70.9		60.68	4.13 ▼	18	25.49%
Fiverr International	FVRR	23.45		24.69	0.8 ▼	2	-7.08%
Formula One Group	FWONA	64.78		62.03	2.65 ▼	9	3.01%
Formula One C	FWONK	72.82		68.77	2.22 ▼	23	7.04%
The Gabelli Equity Trust	GAB	5.27		5.46	-0.5 ▼	3	-0.76%
Golub Capital BDC	GBDC	15.77		16.19	-2.54 ▼	3	-0.19%
Gannett Co	GCI	4.65		3.27	10 ▲	14	94.56%
Genesco Inc	GCO	24.13		27.93	-1.19 ▼	3	0.74%
Golden Entertainment	GDEN	28.98		34.12	-3.97 ▲	19	20.60%
GoodRx Holdings	GDRX	7.84		7.01	3.24 ▼	25	19.88%
GDS Holdings	GDS	10.83		7.83	3.83 ▲	9	26.67%
Genesis Energy LP	GEL	14.4		11.75	5.4 ▲	13	20.50%
Geospace Technologies	GEOS	8.97		11.26	-4.21 ▼	8	14.08%
GE Vernova	GEV	176.23		133.58	8.39 ▼	88	258.38%	pP
Gevo Inc	GEVO	0.56		0.81	-2.54 ▼	45	58.05%
Gold Fields Ltd	GFI	15.87		16.06	-1.71 ▼	3	-17.56%
GFL Environmental	GFL	39.32		33.6	5.34 ▲	4	8.44%
Grupo Financiero Galicia SA	GGAL	28.46		26.2	3.55 ▼	32	76.99%
Gerdau SA	GGB	3.28		3.9	-6.08 ▲	46	33.74%
Gogoro Inc	GGR	1.45		1.93	-2.47 ▲	69	59.94%
Guardant Health	GH	28.75		23.49	8.03 ▼	7	12.75%
GreenTree Hospitality	GHG	2.48		3.21	-4.13 ▼	43	50.30%
CGI Group	GIB	101.41		106.16	-4.1 ▲	13	4.61%
Global Industrial Company	GIC	30.23		37.78	-8.23 ▼	9	13.63%	spBuy
Gulf Island Fabrication	GIFI	6.27		5.76	-0.08 ▼	39	72.25%
Gildan Activewear Inc	GIL	38.31		35.38	3.59 ▲	6	1.70%
Global-e Online	GLBE	35.9		32.12	-0.44 ▲	1	-2.13%
Golar LNG Ltd	GLNG	33.59		25.99	8.58 ▲	16	43.06%
Globant SA	GLOB	176.75		195.5	-4.18 ▲	17	16.09%
Global Partners LP	GLP	45.17		42.84	0.74 ▼	35	34.84%
Galapagos NV	GLPG	25.09		32.24	-8.2 ▼	19	30.75%	spBuy
PH Glatfelter Co	GLT	1.48		1.84	-1.41 ▼	12	13.45%
Genmab AS	GMAB	25.54		28.57	-4.11 ▼	48	32.27%
Genfit	GNFT	4.16		4.29	3.04 ▼	1	-7.77%
Golden Ocean Group	GOGL	13.62		12.02	1.85 ▼	32	48.37%
Barrick Gold	GOLD	17.44		16.19	-0.01 ▲	0	0.00%	Buy
Acushnet Holdings	GOLF	61.43		64.9	0.43 ▼	0	0.00%	Sell
Canada Goose Holdings	GOOS	12.5		12.3	2.52 ▼	7	-6.37%
Grab Holdings	GRAB	3.55		3.36	2.62 ▼	11	4.11%
Granite Point Mortgage Trust	GPMT	2.85		4.06	-7.33 ▲	21	45.19%
GeoPark Ltd	GPRK	10.56		9.69	4.24 ▲	15	10.92%
GoPro Inc	GPRO	1.39		2.1	-5.54 ▲	26	57.10%
Gorman-Rupp Co	GRC	36.3		34.24	0.82 ▲	4	0.83%
Grifols SA	GRFS	7.04		7.57	-0.39 ▼	25	0.98%
Groupon	GRPN	14.41		13	1.93 ▼▼	7	-13.82%	dSell
Globalstar Inc	GSAT	1.22		1.36	-4.03 ▲	18	15.86%
Great Southern Bancorp	GSBC	52.92		51.4	0.23 ▲	1	-4.51%
Goldman Sachs BDC	GSBD	15.45		15.52	0.25 ▼	1	-2.39%
GlaxoSmithKline	GSK	38.84		42.04	-2.83 ▼	3	3.93%
Ferroglobe plc	GSM	5.7		5.19	1.45 ▼	0	0.00%	wBuy
Gran Tierra Energy	GTE	9.93		7.43	8.37 ▼	16	58.63%	pP
Gates Industrial	GTES	15.41		15.25	-0.64 ▼	32	26.94%
G1 Therapeutics	GTHX	2.51		3.54	-3.09 ▼	4	15.49%
GitLab Inc	GTLB	52.58		57.15	-4.12 ▲	17	7.90%
Gray Television Inc	GTN	4.92		6.62	-3.28 ▼	21	39.63%
Guidewire Software	GWRE	139.35		113.12	8.24 ▲	53	84.40%
Hawaiian Holdings	HA	12.62		12.24	-0.63 ▼	30	-5.40%
HudBay Minerals	HBM	9.74		7.59	6.72 ▼	30	96.77%
Health Catalyst	HCAT	6.19		7.62	-2.08 ▲	19	19.92%
Hutchinson China MediTech	HCM	18.46		16.76	0.73 ▼	16	4.41%
HDFC Bank Ltd	HDB	61.89		57.92	4.27 ▲	4	5.51%
Hawaiian Electric Industries	HE	8.08		11.97	-3.21 ▼	48	78.31%
H&E Equipment Services	HEES	42.69		51.74	-6.79 ▼	9	9.31%	spBuy
HEICO Corp	HEI	227.26		207.2	8.02 ▼	33	33.42%
Hess Midstream Partners	HESM	37.05		34.02	2.2 ▲	38	22.32%
Howard Hughes Holdings	HHH	64.58		70.98	-2.45 ▲	17	14.86%
Himax Technologies	HIMX	7.84		6.09	9.1 ▲	8	32.88%	pP
Hecla Mining	HL	5.22		4.82	1.41 ▼	14	4.19%
Helios Technologies	HLIO	46.54		46.04	1.38 ▼	9	-3.80%
Haleon plc	HLN	8.47		8.24	0.67 ▼	7	-1.17%
Hamilton Lane	HLNE	127.02		111.14	3.3 ▲	35	38.65%
Honda Motor Co	HMC	32.45		34.26	-4.91 ▲	7	4.28%
HomeStreet Inc	HMST	11		11.97	-3.86 ▲	9	0.00%
Harmony Gold Mining	HMY	9.71		7.61	3.46 ▼	38	96.16%
Hooker Furniture	HOFT	13.28		19.06	-7.24 ▼	12	25.98%
Hollysys Automation Techn.	HOLI	24.99		22.67	-5.58 ▲	0	0.00%	Buy
Robinhood Markets	HOOD	22.68		17.97	7.82 ▼	30	96.36%	pP
Anywhere Real Estate	HOUS	3.23		5.18	-5.05 ▼	19	44.31%
Tekla Healthcare Investors	HQH	17.4		16.47	2.75 ▲	8	1.34%
Herc Holdings	HRI	126.43		148.49	-4.43 ▼	4	4.18%
Heron Therapeutics	HRTX	2.87		2.47	4.85 ▼	32	107.97%
HSBC Holdings	HSBC	43.41		42.01	4.09 ▼	13	6.24%
Hercules Capital	HTGC	21.22		18.32	6.59 ▲	28	28.92%
China Lodging Group	HTHT	31.93		38.09	-3.17 ▼	4	7.93%
Heartland Financial	HTLF	43.37		38.69	6.59 ▼	31	34.61%
HubSpot Inc	HUBS	587.25		573.75	-1.62 ▼	31	14.70%
Huntsman Corp	HUN	21.74		24.73	-2.72 ▼	12	10.42%
Huron Consulting Group	HURN	98.09		92.25	1.27 ▲	4	1.51%
Hut 8 Mining	HUT	16.49		9.49	5.42 ▲	3	48.42%
HUYA Inc	HUYA	4.56		4.73	-0.47 ▼	2	-12.87%
Hyster-Yale Materials Handling	HY	66.74		61.66	4.02 ▼	32	39.19%
Hyzon Motors	HYZN	0.32		0.62	-3.1 ▼	37	60.46%
Iamgold Corp	IAG	3.99		3.33	2.37 ▼	28	48.88%
ICICI Bank Ltd	IBN	29.23		25.96	4.55 ▲	30	20.64%
ImmunityBio	IBRX	6.36		5.33	1.11 ▼	36	145.56%
ICF International	ICFI	133.94		148.02	-1.59 ▼	0	0.00%	Sell
Israel Chemicals Ltd	ICL	4.3		4.79	-3.52 ▼	12	9.28%
ICON plc	ICLR	320.77		302	1 ▼	35	23.32%
Icahn Enterprises	IEP	16.54		17.88	-1.97 ▲	17	7.86%
InflaRx NV	IFRX	1.64		1.76	0.76 ▲	41	45.51%
Intercorp Financial Services	IFS	22.32		23.85	-2.08 ▲	13	4.16%
IGM Biosciences	IGMS	6.28		10.1	-2.79 ▼	13	29.12%
International Game Technology	IGT	20		22.9	-2.43 ▲	37	32.20%
Intercontinental Hotels Group	IHG	103.84		97.6	2.99 ▲	33	33.88%
Industrial Logistics Propertie	ILPT	3.45		4.03	-1.53 ▼	2	0.29%
I-Mab	IMAB	1.6		1.88	-0.81 ▼	140	97.42%
IMAX Corp	IMAX	16.7		15.77	0.05 ▲	2	-2.28%
Ingles Markets	IMKTA	67.82		75.46	-4.48 ▼	21	13.61%
Immersion Corp	IMMR	9.7		8.18	8.98 ▼	28	37.20%	pP
Imperial Oil Ltd	IMO	68.77		64	-0.1 ▼	53	33.98%
ChipMOS	IMOS	26.49		28.36	-2.93 ▲	8	-2.91%
Infinera Corporation	INFN	6.15		4.97	2.06 ▲	29	31.41%
Infosys Ltd	INFY	19.43		17.57	1.28 ▲	1	2.91%
ING Groep NV	ING	17.88		16.21	4.2 ▼	17	20.49%
Inogen Inc	INGN	8.25		7.1	1.47 ▼	8	-3.96%
InMode Ltd	INMD	17.37		20.59	-1.81 ▲	46	53.83%
Insmed Incorporated	INSM	70		37.99	10 ▲	5	27.95%
Inspire Medical Systems	INSP	140.87		190.55	-4.76 ▼	8	16.32%
Ionis Pharmaceuticals	IONS	46.09		42.12	0.02 ▲	1	-3.54%
Samsara	IOT	36.73		31.8	-1.99 ▲	0	0.00%	Buy
Iovance Biotherapeutics	IOVA	7.28		10.58	-4.85 ▼	5	17.93%
Intrepid Potash	IPI	22.99		22.39	3.05 ▼	8	-7.97%
iQIYI Inc	IQ	3.84		4.56	-1.84 ▼	4	9.65%
iRobot Corp	IRBT	8.63		12.52	-1.23 ▼	25	71.70%
IRSA Investments and Represent	IRS	8.6		9.99	-0.2 ▼	2	4.23%
iRhythm Technologies	IRTC	99.51		96.44	-1.94 ▲	1	-7.43%
Intra-Cellular Therapies	ITCI	69.56		64.98	0.9 ▲	32	18.12%
iTeos Therapeutics	ITOS	14.02		13.4	4.4 ▼	8	-19.36%
Itau Unibanco Holding	ITUB	6.03		6.38	-4.31 ▲	12	3.67%
Invesco Mortgage Capital Inc	IVR	8.81		9.34	0.92 ▼	0	0.00%	Sell
ORIX Corp	IX	115.04		103.26	3.3 ▲	30	24.99%
Jamf Holding	JAMF	17.22		18.04	-3.98 ▲	6	-5.26%
JD.com Inc	JD	26.76		30.02	-0.24 ▼	1	-3.20%
JELD-WEN Holding	JELD	12.78		17.02	-6.63 ▼	8	11.74%	spBuy
James Hardie Ind.	JHX	32.22		35.37	-5.33 ▲	11	5.35%
Jumia Technologies	JMIA	8.46		5.78	7.1 ▼	9	64.27%
Johnson Outdoors	JOUT	34.06		42.15	-6.53 ▲	69	42.03%
James River Group	JRVR	7.37		9.01	-2.85 ▲	68	64.31%
Joint Corp	JYNT	13.21		12.34	2.5 ▼	21	24.27%
Kadant Inc	KAI	296.81		276.82	-1.27 ▲	1	0.56%
KB Financial Group	KB	63.15		51.43	5.24 ▲	22	34.36%
Kingsoft Cloud Holdings	KC	2.58		3.25	-1.76 ▼	6	10.10%
Kimball Electronics	KE	20.97		22.94	-0.01 ▼	38	19.66%
Korea Electric Power	KEP	7.2		7.63	-4.44 ▲	12	4.13%
Kforce Inc	KFRC	61.22		65.07	-3.05 ▲	12	6.03%
Kinross Gold	KGC	8.47		6.71	8.12 ▼	16	49.91%
Kirkland's Inc	KIRK	1.6		2.34	-2.9 ▼	16	33.88%
KLX Energy Services	KLXE	4.7		6.89	-5.51 ▲	24	52.62%
Kiniksa Pharmaceuticals	KNSA	19.36		18.09	-0.21 ▼	9	-3.87%
Kodiak Sciences	KOD	2.35		3.86	-3.83 ▼	11	31.29%
Coca-Cola FEMSA	KOF	82.06		93.92	-4.86 ▼	4	8.80%
Kosmos Energy Ltd	KOS	5.46		6.12	-2.24 ▼	31	18.51%
Karyopharm Therapeutics	KPTI	0.82		1.23	-2.55 ▼	10	22.76%
Kornit Digital	KRNT	14.84		16.37	-2.33 ▲	47	34.65%
Kearny Financial Corp	KRNY	5.75		6.38	-2.08 ▲	23	26.28%
Kronos Worldwide	KRO	12.6		11.62	5.03 ▼	33	46.51%
Kronos Bio	KRON	1.15		0.94	-0.35 ▲	1	-5.74%
Keros Therapeutics	KROS	42.21		53.42	-4.59 ▼	6	13.87%
Karuna Therapeutics	KRTX	329.83		250.16	9.47 ▼	15	69.14%
KT Corp	KT	13.29		13.12	0.37 ▲	7	-2.92%
Kratos Defense & Security	KTOS	20.62		18.9	2.94 ▼	10	8.53%
Kymera Therapeutics	KYMR	30.25		34.77	-2.69 ▼	1	-1.27%
Kayne Anderson Midstream	KYN	10.45		9.53	5.09 ▲	31	20.95%	pP
Ladder Capital Corp	LADR	11.21		10.78	0.91 ▲	8	-0.53%
nLIGHT Inc	LASR	10.99		12.75	-1.71 ▼	4	5.67%
Laureate Education	LAUR	14.54		15.05	0.17 ▼	3	-2.97%
Lazard Ltd	LAZ	39.55		36.9	-1.03 ▼	0	0.00%	wBuy
Luminar Technologies	LAZR	1.52		2.4	-2.32 ▲	67	76.54%
Liberty Broadband	LBRDA	54.13		63.55	-2.67 ▲	36	31.04%
Liberty Broadband	LBRDK	54.39		63.68	-2.46 ▲	36	30.56%
Liberty Global plc	LBTYA	17.63		16.71	0.82 ▲	4	-1.23%
Liberty Global plc	LBTYK	18.01		17.24	0.2 ▲	4	-1.69%
LendingClub Corp	LC	8.46		8.69	-0.18 ▼	2	-6.82%
Lineage Cell Therapeutics	LCTX	0.89		1.13	-3.1 ▼	9	16.54%
loanDepot	LDI	1.53		2.26	-3.53 ▼	16	27.49%
Lear Corp	LEA	113.35		128.55	-5.5 ▼	12	15.83%
Legend Biotech	LEGN	46.3		52.48	-3.79 ▲	15	21.51%
The Lionn Electric Co.	LEV	0.86		1.34	-3.3 ▲	46	58.04%
Levi Strauss & Co	LEVI	19.13		19	3.57 ▼	33	26.10%
Lions Gate	LGF.B	8.46		9.11	-3.37 ▲	6	-1.08%
Li Auto	LI	20.46		25.37	-5.88 ▲	15	32.90%
Liberty Lilac A	LILA	9.11		7.89	7.11 ▼	13	24.28%
Liberty Lilac C	LILAK	9.11		7.89	7.02 ▼	13	24.97%
Lemonade	LMND	16.34		17.39	-0.89 ▲	3	-14.91%
Lincoln National	LNC	30.87		28.91	3.59 ▼	29	11.52%
Cheniere Energy	LNG	174.18		158.79	2.36 ▲	2	5.09%
El Pollo Loco	LOCO	10.96		9.63	6.02 ▼	9	9.05%
Logitech Intl	LOGI	93.85		88.89	5.95 ▼▼	7	5.27%	dSell
Loma Negra	LOMA	6.75		6.71	-0.52 ▼	16	-3.71%
Grand Canyon Education	LOPE	143.31		134.42	1.82 ▼	9	4.67%
LG Display Co	LPL	4.64		3.9	-1.28 ▲	0	0.00%	Buy
LPL Investment Holdings	LPLA	276.01		258.86	3.76 ▼	26	17.30%
Open Lending	LPRO	5.52		6.62	-0.81 ▼	18	20.92%
Lightspeed POS Inc	LSPD	13.65		15.14	-0.06 ▼	2	0.36%
LivePerson Inc	LPSN	0.63		1.34	-2.74 ▲	70	94.51%
Liberty SiriusXM Group	LSXMA	23.22		26.45	-6.82 ▲	13	15.13%
Liberty SiriusXM Group	LSXMK	23.2		26.36	-6.85 ▲	13	15.02%
Lufax Holding	LU	2.95		1.81	6.4 ▲	15	47.15%
Pulmonx	LUNG	6.49		9.3	-4.87 ▼	19	39.57%
LexinFintech Holdings	LX	1.63		1.85	-1.21 ▼	40	25.91%
Lexicon Pharmaceuticals	LXRX	1.67		1.99	-1.32 ▲	11	0.60%
LSB Industries Inc	LXU	7.77		9	-0.11 ▼	3	4.90%
Lyft Inc	LYFT	13.33		16.2	-3.19 ▼	3	5.26%
Lloyds Banking Group	LYG	2.95		2.6	4.81 ▼	19	28.82%
Merrimack Pharmaceuticals	MACK	15.13		14.01	5.71 ▲	79	23.51%
MAG Silver	MAG	12.47		11.29	2.1 ▼	14	14.19%
Main Street Capital Corp	MAIN	52.25		45.99	6.33 ▲	32	26.82%
Manchester United plc	MANU	16.23		17.12	0.94 ▼	20	7.42%
Marathon Digital Holdings	MARA	20.17		17.6	0.26 ▲	6	-4.63%
MediaAlpha	MAX	12.51		17.79	-3.48 ▼	1	4.87%
Malibu Boats	MBUU	32.65		40.24	-2.68 ▼	22	28.32%
Seres Therapeutics	MCRB	0.81		1.25	-1.75 ▼	62	83.29%
The Marcus Corp	MCS	10.93		12.45	-6.69 ▲	13	21.20%
MongoDB Inc	MDB	266.74		321.03	-6.32 ▼	16	25.28%
Madrigal Parmaceuticals	MDGL	276.55		228.75	3.4 ▲	4	13.72%
23andMe Holding Co	ME	0.43		0.63	-2.01 ▼	98	86.87%
Medifast Inc	MED	18.69		39.7	-6.7 ▲	47	80.06%	spBuy
Montrose Environmental	MEG	40.29		40.06	2.5 ▼	21	19.73%
Methode Electronics	MEI	9.57		14.67	-4.99 ▲	55	74.85%
Methanex Corp	MEOH	47.33		47.09	1.09 ▼	13	-7.61%
MFA Financial	MFA	10.56		11.03	-1.04 ▼	12	2.22%
Manulife Financial Corp	MFC	26.64		23.89	5.43 ▼	33	39.48%
Mizuho Financial Group	MFG	4.4		3.82	2.67 ▲	64	47.65%
MidCap Financial	MFIC	15.5		14.65	2.58 ▼	35	14.48%
Magna Intl	MGA	42.27		49.79	-6.57 ▲	16	20.00%	spBuy
Magnite Inc	MGNI	13.53		10.92	7.42 ▲	7	15.54%
MacroGenics Inc	MGNX	4.2		10.12	-6.5 ▲	8	-19.66%
McGrath RentCorp	MGRC	104.49		113.64	-4.73 ▲	11	5.24%
MeiraGTx Holdings	MGTX	4.02		5.49	-3.28 ▼	13	28.85%
Maiden Holdings	MHLD	1.82		2.11	0.26 ▼	0	0.00%	Sell
Markel Corp	MKL	1535.69		1495.56	2.58 ▼	9	-2.97%
Melco Resorts & Entertainment	MLCO	7.12		8.28	0.76 ▼	1	5.44%
MakeMyTrip Ltd	MMYT	85.95		62.91	7.18 ▲	57	207.73%
MINISO Group	MNSO	18.19		22.18	-1.21 ▼	1	5.60%
Montauk Renewables	MNTK	5.15		6.27	1.52 ▲	26	37.80%
Modine Manufacturing	MOD	106.86		77.43	3.05 ▲	58	288.58%
ModivCare	MODV	25.45		30.8	-0.62 ▲	19	1.70%
Hello Group Inc	MOMO	6.12		6.35	-0.3 ▲	44	27.49%
Motorcar Parts	MPAA	5.82		6.99	-2.22 ▲	16	24.61%
MultiPlan	MPLN	0.28		0.8	-3.71 ▼	27	79.82%
MPLX LP	MPLX	42.49		39.66	3.2 ▲	52	22.73%
MRC Global Inc	MRC	12.26		11.9	1.15 ▼	35	7.36%
Maravai LifeSciences	MRVI	6.99		8.84	-1.56 ▼	3	6.68%
MSG Entertainment	MSGE	34.44		37.07	-3.94 ▼	6	3.45%
MicroStrategy Inc	MSTR	1281.72		1131.7	2.65 ▼	36	203.01%
ArcelorMittal	MT	23.24		26	-4.44 ▼	11	8.61%
Materialise	MTLS	4.79		5.53	-1.91 ▼	55	39.67%
Matrix Service	MTRX	8.77		11.54	-3.26 ▼	3	16.28%
Matterport	MTTR	4.3		3.32	8.61 ▼	10	-8.90%
Manitowoc Co	MTW	10.36		13.29	-4.34 ▼	20	20.86%
Mitsubishi UFJ Financial Group	MUFG	11.29		9.73	2.57 ▲	59	69.77%
McEwen Mining	MUX	10.11		10.6	-0.1 ▼	1	-10.01%
Microvision	MVIS	1.1		1.74	-4.21 ▲	47	62.07%
Mueller Water Products	MWA	18.45		16.36	4.86 ▼	29	31.13%
MYT Netherlands Parents BV	MYTE	4.77		4.19	4.74 ▼	17	22.94%
Nordic American Tankers Ltd	NAT	3.85		4.16	-0.38 ▼	3	1.28%
nCino Inc	NCNO	31.5		32	-0.03 ▲	11	-6.38%
NextEra Energy Partners	NEP	26.4		31.61	-0.81 ▼	3	5.17%
Cloudflare Inc	NET	86.96		77	-2.45 ▲	0	0.00%	Buy
Nexa Resources	NEXA	7.93		7.11	2.65 ▼	45	41.86%
Northfield Bancorp Inc	NFBK	9.29		9.79	-2.18 ▲	20	12.77%
New Fortress Energy	NFE	19.94		27.66	-6.1 ▼	24	38.00%
NovaGold Resources	NG	3.6		3.14	3.56 ▼	7	1.98%
New Gold	NGD	2.14		1.72	4.15 ▼	17	39.87%
National Grid plc	NGG	60.05		64.03	-7.32 ▼	6	1.56%
NGL Energy Partners LP	NGL	4.76		5.62	-3.66 ▼	3	7.75%
National Healthcare Corp	NHC	114.26		94.25	8.09 ▲	48	81.19%	pP
National Health Investors Inc	NHI	69.12		62.26	5.71 ▲	33	29.34%
NICE Systems	NICE	171.19		210.15	-8.19 ▼	7	11.76%	spBuy
Nine Energy Service	NINE	1.67		2.23	-3.47 ▲	69	74.74%
NIO Inc	NIO	4.62		5.81	-1.65 ▼	41	42.75%
Nikola	NKLA	8.99		21.38	-2.96 ▼	12	57.70%
New Mountain Finance	NMFC	12.32		12.65	-2.22 ▼	16	0.00%
Nomura Holdings	NMR	5.99		5.51	0.27 ▼	44	50.13%
Newmark Group	NMRK	10.07		9.67	-0.54 ▼	35	34.27%
NN Inc	NNBR	2.99		3.8	-4.72 ▲	9	13.83%
Nano Dimension	NNDM	2.45		2.63	-2.46 ▼	3	-6.52%
Nelnet Inc	NNI	101.84		93.04	4.16 ▼	15	11.84%
Nano-X Imaging	NNOX	6.84		8.98	-2.6 ▼	4	11.74%
Noah Holdings	NOAH	8.23		12.48	-4.07 ▼	5	20.25%
Nokia Corp	NOK	3.9		3.62	2.26 ▼	10	6.27%
Nomad Foods Ltd	NOMD	16.8		18.14	-4.69 ▼	5	4.82%
Sunnova Energy Intl	NOVA	5.63		7.42	-0.43 ▲	24	44.53%
Newpark Resources	NR	7.6		7.08	4.1 ▼	18	12.93%
National Research Corp	NRC	22.99		32.59	-8.44 ▼	38	45.88%	spBuy+
Nurix Therapeutics	NRIX	19.47		14.2	7.35 ▲	30	127.99%
Bank of N.T. Butterfield & Son	NTB	34.14		32.27	2.94 ▼	31	18.58%
NetEase Inc	NTES	91.96		99.13	-2.31 ▲	6	-2.53%
Netgear Inc	NTGR	14.58		13.52	0.94 ▲	3	0.55%
Intellia Therapeutics	NTLA	22.76		26.36	-1.11 ▲	15	15.55%
Nutanix	NTNX	60.1		52.76	-2.38 ▼	0	0.00%	wBuy
Nutrien Ltd	NTR	49.93		55.71	-1.46 ▼	3	2.39%
Natera Inc	NTRA	112.74		90.14	7.82 ▼	33	110.65%
Nu Holdings	NU	12.82		10.67	4.32 ▲	63	159.51%
Nuvation Bio	NUVB	3.03		2.33	2.33 ▼	27	102.00%
Novavax	NVAX	11.9		8.29	10 ▲	8	22.81%
NovoCure Ltd	NVCR	16.78		19.59	3.7 ▼	0	0.00%	Sell
Nova Measuring Instruments	NVMI	238.53		180.43	9.31 ▼	33	96.52%	pP
Novo Nordisk	NVO	142.37		124.65	7.83 ▼	88	163.53%	pP
Nevro Corp	NVRO	8.61		12.78	-4.99 ▲	25	52.85%
Novartis	NVS	108.13		100.28	5.88 ▲	8	5.55%
NatWest Group	NWG	8.52		7.24	8 ▼	23	48.69%
National Western Life Insur.	NWLI	499.6		483.57	3.07 ▲	62	96.54%
News Corp	NWS	28.33		25.49	5.05 ▲	60	54.47%
NexGen Energy	NXE	6.96		7.61	-2.09 ▼	4	-0.14%
Blue Owl Capital Corp	OBDC	15.6		15.86	1.19 ▼	1	-1.69%
OceanFirst Financial	OCFC	15.35		15.93	-0.91 ▲	19	-1.66%
Orion Engineered Carbons	OEC	21.06		24.22	-1.88 ▼	3	9.22%
Orthofix Intl	OFIX	13.51		14.2	-1.14 ▼	3	-9.48%
Omega Flex	OFLX	51.43		64.47	-5.61 ▼	27	26.95%
Oil States Intl	OIS	4.2		5.78	-5.81 ▲	39	45.45%
OKTA Inc	OKTA	96.35		96.85	-2.02 ▲	5	-6.48%
Olink Holding	OLK	25.76		23.51	4.59 ▲	7	9.43%
Olo Inc	OLO	4.29		4.93	-2.99 ▲	16	20.11%
Outset Medical	OM	3.83		3.59	2.85 ▼	4	-13.74%
Grupo Aeroport. del Centro Nor	OMAB	67.08		78.93	-3.2 ▼	4	5.96%
OneMain Holdings	OMF	47.31		46.96	-0.5 ▼	31	9.59%
Orion Office REIT	ONL	3.36		4.09	-1.46 ▲	24	35.51%
Opendoor Technologies	OPEN	1.76		2.58	-2.71 ▼	19	38.68%
Office Properties Income Trust	OPI	1.99		2.93	-1.52 ▼	25	45.48%
Opko Health	OPK	1.26		1.19	0.95 ▼	13	-8.03%
Opera Ltd	OPRA	12.91		14.6	0.02 ▼	0	0.00%	Sell
OptimizeRx	OPRX	9.97		12.37	-2.01 ▼	4	9.03%
Osisko Gold Royalties	OR	16.28		15.21	1.26 ▼	32	13.37%
Orange	ORAN	10.55		11.19	-6.19 ▼	4	1.40%
Organogenetics	ORGO	2.78		3.02	-1.09 ▲	18	5.44%
Orla Mining	ORLA	3.88		3.6	0.87 ▼	19	6.30%
Orion Marine Group	ORN	8.65		7.35	4.93 ▼	53	213.41%
Oscar Health	OSCR	16.78		14.02	2.73 ▼	34	137.68%
OneSpan	OSPN	12.5		11.54	3.45 ▼	9	-0.24%
OraSure Technologies	OSUR	3.93		5.84	-6.28 ▼	20	41.34%	spBuy
Open Text Corp	OTEX	30.96		34.8	-6.86 ▲	13	17.66%
Blue Owl Capital	OWL	17.69		17.95	-1.05 ▼	4	-5.74%
Plains All American Pipeline	PAA	18.5		16.71	0.53 ▲	1	2.83%
Pan American Silver	PAAS	21.5		18.06	5.48 ▼	14	38.98%
Grupo Aeroport. del Pacifico	PAC	153.73		173.64	-1.04 ▼	4	4.96%
Pacific Biosciences of Califor	PACB	1.31		3.7	-3.9 ▲	47	88.53%
Plains GP Holdings	PAGP	19.45		17.39	1.04 ▲	65	42.91%
PagSeguro Digital	PAGS	11.99		12.66	-2.75 ▲	11	-3.10%
Pampa Energia SA	PAM	45.09		42.92	0.13 ▼	13	-3.84%
UiPath Inc	PATH	13.24		18.3	-7.73 ▼	13	38.99%
Patria Investments Ltd	PAX	12.33		13.43	-4.88 ▼	12	12.12%
Pembina Pipeline Corp	PBA	37.49		35.11	3.43 ▼	35	16.14%
Petroleo Brasileiro	PBR	14.73		15.64	-3.49 ▼	7	2.71%
Puma Biotechnology	PBYI	2.95		4.81	-5.3 ▼	7	28.57%	spBuy
Procore Technologies	PCOR	68.86		72.06	-3.54 ▲	11	3.04%
Pacira Pharmaceuticals	PCRX	21.06		30.5	-1.15 ▼	3	25.00%
Vaxcyte Inc	PCVX	77.79		66.82	3.88 ▲	7	4.21%
PagerDuty	PD	21.79		20.72	-0.54 ▲	1	-4.93%
Pinduoduo	PDD	136.19		127.1	3.15 ▼	10	5.96%
Piedmont Office Realty Trust	PDM	7.25		6.67	2.08 ▼	14	3.57%
Precision Drilling Corp	PDS	68.95		64.26	0.5 ▼	23	13.11%
Pegasystems Inc	PEGA	58.51		57.13	-1 ▲	22	18.92%
PetIQ Inc	PETQ	22.71		18.71	7.55 ▲	8	21.97%	pP
PetMed Express Inc	PETS	3.87		5.61	-2.56 ▲	70	78.86%
PennyMac Financial Svcs	PFSI	92.51		86.02	2.02 ▲	35	27.21%
Precigen	PGEN	1.42		1.36	1.76 ▼▼	4	-12.88%	dSell
Paramount Group	PGRE	4.67		4.81	-0.54 ▲▲	22	-4.47%	dBuy
Phathom Pharmaceuticals	PHAT	10.3		9.45	1.46 ▼	15	-8.44%
Philips NV	PHG	26.76		23.62	7.89 ▼	9	-0.45%
PDLT Inc	PHI	24.78		23.43	0.89 ▼	35	8.68%
PIMCO High Income Fund	PHK	4.83		4.87	-0.64 ▲	12	-0.84%
Phreesia	PHR	20.15		23.33	-2.35 ▲	13	8.78%
Pinterest	PINS	43.51		37.17	7.96 ▼	9	7.22%
PJT Partners	PJT	110.64		98.45	4.43 ▲	35	33.30%
Park Electrochemical	PKE	13.14		14.58	-4.11 ▼	9	9.69%
POSCO	PKX	68.4		73.94	-3.81 ▲▲	37	17.93%	dBuy
The Children's Place	PLCE	7.72		13.48	-1.63 ▼	18	58.02%
Douglas Dynamics	PLOW	21.64		25.07	-1.08 ▼	3	5.75%
Playtika Holding	PLTK	7.46		8.22	2.26 ▼	0	0.00%	Sell
Palantir Technologies	PLTR	27.23		21.73	2.35 ▲	60	195.66%
Plug Power Inc	PLUG	2.59		3.7	-1.56 ▼	47	70.96%
Playa Hotels & Resorts	PLYA	8.14		8.73	-3.62 ▼	7	2.28%
PMV Pharmaceuticals	PMVP	1.5		2.2	-1.24 ▼	43	75.25%
The Pennant Group	PNTG	23.75		19.53	7.07 ▼	34	91.84%
Insulet Corp	PODD	196.9		178.21	3.56 ▲	4	4.00%
Primoris Services Corp	PRIM	47.97		42.75	7.45 ▼	30	49.44%
United Parks & Resorts	PRKS	53.72		49.9	-0.15 ▲	1	-2.04%
Prelude Therapeutics	PRLD	3.6		4.26	-1.35 ▼	11	4.00%
Primo Water Corp	PRMW	21.14		19.56	8.69 ▼	35	43.32%
PROS Holdings	PRO	26.64		32.36	-5.05 ▼	11	20.76%
Prothena Corp	PRTA	20.26		26.05	-2.17 ▲	46	64.30%
Prospect Capital Corp	PSEC	5.5		5.47	0.48 ▼▼	6	-3.34%	dSell
Paysafe Ltd	PSFE	17.8		15.74	4.86 ▼	15	21.01%
Parsons Corporation	PSN	79.64		74.17	0.33 ▲	57	73.13%
Polestar Automotive	PSNY	0.97		1.47	-4.31 ▲	46	73.48%
Pearson plc	PSO	12.87		12.06	-0.84 ▲	1	3.04%
PTC Therapeutics	PTCT	30.93		30.12	3.07 ▼	9	-6.16%
Peloton Interactive	PTON	3.46		4.37	-1.22 ▲	22	17.62%
Pactiv Evergreen	PTVE	11.29		13.12	-5.44 ▼	6	10.40%
Prudential plc	PUK	18.36		20.02	-2.31 ▼	5	6.28%
360 DigiTech	QFIN	19.72		18.04	2.71 ▼	18	23.33%
Qiagen NV	QGEN	41.1		43.68	-0.76 ▼	2	2.14%
QuantumScape	QS	5.05		6.15	-1.95 ▼	19	16.53%
Restaurant Brands Intl	QSR	69.61		74.07	-3.96 ▲	12	2.66%
Q2 Holdings	QTWO	61.68		51.91	5.51 ▼	35	80.88%
Quad/Grahics Inc	QUAD	5.53		4.85	1.06 ▲	2	1.65%
Ferrari NV	RACE	422.39		399.55	0.14 ▼	39	40.79%
Ultragenyx Pharmaceuticals	RARE	40.88		44.26	-2.67 ▲	11	5.44%
Ritchie Bros. Auctioneers	RBA	77		72.57	2.02 ▲	21	12.23%
Roblox	RBLX	38.68		35.22	-0.88 ▲	0	0.00%	Buy
Rogers Communications	RCI	36.95		41.55	-4.41 ▼	16	13.28%
Redfin Corp	RDFN	6.01		7.21	-0.85 ▼	20	15.11%
Radius Recycling	RDUS	15.15		19.98	-4.65 ▼	24	40.59%
Radware Ltd	RDWR	19.13		17.4	0.91 ▼	0	0.00%	wBuy
Dr. Reddy's Laboratories	RDY	78.04		70.63	0.87 ▲	1	2.54%
The RealReal	REAL	3.3		3.66	-0.24 ▼	2	-7.14%
Ring Energy Inc	REI	1.66		1.78	-2.06 ▼	3	-2.47%
RELX plc	RELX	46.22		41.61	6.75 ▲	88	71.00%	pP
REV Group	REVG	24.74		21.14	6.76 ▼	56	124.98%
Reynolds Consumer Products	REYN	27.49		28.66	-0.78 ▼	0	0.00%	Sell
Resources Global Professionals	RGP	10.23		11.9	-4.17 ▲	45	33.31%
Ryman Hospitality Properties	RHP	98.42		107	-4.78 ▼	11	6.13%
Transocean Ltd	RIG	5.1		6	-1.96 ▼	11	9.25%
Rio Tinto	RIO	67.64		68.92	0.08 ▼	2	-1.67%
Riot Blockchain	RIOT	9.64		11.34	-1.29 ▲	16	15.81%
Rithm Capital	RITM	10.54		11.12	-0.02 ▼	0	0.00%	Sell
Rivian Automotive	RIVN	14.79		11.04	1.39 ▲	1	9.88%
Rocket Lab USA	RKLB	4.88		4.22	2.67 ▲	2	-3.94%
Rocket Companies	RKT	13.93		12.81	2.34 ▼	31	44.05%
Relay Therapeutics	RLAY	6.36		8.19	-1.47 ▲	16	19.60%
RLJ Lodging Trust	RLJ	9.3		10.8	-7 ▼	11	15.99%	spBuy
RLX Technology	RLX	1.82		1.96	-0.81 ▼	3	-0.55%
RE/MAX Holdings	RMAX	8.11		9.63	-0.72 ▼	25	25.18%
RMR Group	RMR	22.67		24.15	-1.95 ▼	20	9.30%
Avidity Biosciences	RNA	39		21.8	10 ▲	28	316.22%
RingCentral Inc	RNG	27.91		33.41	-2.54 ▼	3	3.33%
Renalytix AI	RNLX	0.26		0.77	-2.23 ▼	43	89.24%
Roku Inc	ROKU	62.08		65.73	-1.8 ▲	20	8.75%
Root Inc	ROOT	55.64		43.24	-1 ▼	0	0.00%	wBuy
Rapid7 Inc	RPD	41.95		45.49	-4.39 ▲	16	16.10%
Royalty Pharma	RPRX	25.67		28.75	-3.71 ▼	12	9.52%
Repare Therapeutics	RPTX	3.17		4.55	-1.92 ▲	19	50.62%
Red Rock Resorts	RRR	54.27		51.03	-1.8 ▲	1	-1.08%
Revolution Medicines	RVMD	37.53		33.78	3.57 ▼	27	32.24%
Revance Therapeutics	RVNC	2.67		5.18	-3.65 ▲	54	89.98%
Revolve Group	RVLV	15.38		18.9	-3.4 ▼	4	13.40%
Recursion Pharmaceuticals	RXRX	7.32		9.98	-1.41 ▼	13	17.85%
Rackspace Technology	RXT	2.79		1.99	6.28 ▲	8	37.44%
Royal Bank of Canada	RY	108.8		100.39	4.08 ▲	31	20.54%
Ryanair Holdings plc	RYAAY	118.63		130.17	-6.5 ▼	7	5.20%	spBuy
Rayonier Advanced Materials	RYAM	5.33		4.41	6.39 ▼	8	15.87%
Rhythm Pharmaceuticals	RYTM	42.28		38	0.29 ▲	3	-0.19%
SentinelOne Inc	S	20.35		22.28	-3.48 ▲	16	9.15%
Sage Therapeutics	SAGE	10.78		17.23	-5.3 ▲	52	76.44%
Banco Santander	SAN	4.78		4.6	0.56 ▼	88	85.27%
Sana Biotechnology	SANA	5.09		7.76	-3.5 ▼	3	15.73%
Sandstorm Gold Ltd	SAND	5.63		5.23	1.48 ▼	16	12.15%
SAP SE	SAP	205.94		180.8	3.76 ▲	35	48.76%
Sandy Spring Bancorp	SASR	23.54		22.05	1.39 ▲	7	-1.51%
Spirit Airlines	SAVE	3.31		5.06	-1.97 ▲	24	53.18%
Sinclair Broadcast Group	SBGI	13.38		13.96	-0.72 ▲▲	6	-7.56%	dBuy
Star Bulk Carriers	SBLK	24.21		23.36	1.08 ▼	40	23.84%
Saneamento Bas. do Estado de S	SBS	14.95		15.34	-4.58 ▲	6	-2.82%
Sibanye-Stillwater	SBSW	4.9		5.16	-1.15 ▼	4	-8.89%
Southern Copper Corp	SCCO	116.75		102.78	1.45 ▼	29	41.52%
Steelcase Inc	SCS	12.82		12.24	0.81 ▼	50	59.45%
SecureWorks Corp	SCWX	6.97		6.04	1 ▲	1	-0.43%
Sandridge Energy	SD	12.82		13.92	-2.79 ▼	9	6.56%
Sea Limited	SE	71.88		58.61	8.08 ▼	20	58.15%
Seaboard Corp	SEB	3074.74		3340.58	-1.91 ▼	20	11.04%
Seer Inc	SEER	1.62		2.03	-1.55 ▼	5	11.96%
Seneca Foods Corp	SENEA	59.83		55.56	1.33 ▼	16	11.23%
Stitch Fix Inc	SFIX	4.17		2.82	7.91 ▲	4	13.62%
Ship Finance Intl	SFL	13.63		12.83	2.3 ▼	56	45.62%
Sigma Lithium	SGML	12.42		16.88	-1.84 ▼	40	61.43%
Surgery Partners	SGRY	23.41		27.87	-2.37 ▼	17	20.18%
Star Gas Partners	SGU	10.82		11.25	0.35 ▲	27	8.85%
Shell	SHEL	73.25		68.37	1.78 ▲	16	10.88%
Shinhan Financial Group	SHG	38.31		32.36	2.25 ▲	10	12.15%
Shoals Technologies	SHLS	5.95		10.8	-4.81 ▲	47	72.30%
Shopify Inc	SHOP	67.63		71.06	-2.66 ▲	12	3.39%
The Shyft Group	SHYF	10.42		12.57	0.14 ▼	0	0.00%	Sell
Companhia Siderurgica Nacional	SID	2.39		2.89	-6.33 ▲	16	22.15%
Silk Road Medical	SILK	27.04		18.65	8.24 ▲	21	60.95%	pP
SilverCrest Metals	SILV	8.92		7.29	4.35 ▼	16	32.34%
Silicon Motion Technology	SIMO	82.68		71.61	4.98 ▼	28	36.68%
SiteOne Landscape Supply	SITE	116.45		152.19	-5.82 ▼	11	25.83%
Skillz Inc	SKLZ	6.91		6.26	1.82 ▲	5	0.88%
SK Telecom Co	SKM	20.9		21.25	-0.87 ▲	5	-0.43%
Skyline Champion Corp	SKY	66.8		76.42	-3.55 ▼	6	7.57%
Sun Life Financial	SLF	48.98		51.4	-4.43 ▲	12	4.87%
Solar Capital	SLRC	16.08		15.57	3.82 ▼	10	3.47%
Smartsheet inc	SMAR	43.75		39.76	2.34 ▲	4	-0.43%
Sumitomo Mitsui Fin. Group	SMFG	13.86		11.69	8.38 ▲	86	121.76%
Summit Midstream Partners	SMLP	34.54		26.62	8.14 ▼	19	81.79%	pP
Snap Inc	SNAP	16.38		13.67	5.31 ▼	10	14.15%
Schneider National	SNDR	23.76		22.23	0.97 ▲	1	-1.90%
Smith & Nephew plc	SNN	26.81		25.14	-0.1 ▲	0	0.00%	Buy
Snowflake Inc	SNOW	143.02		164.14	-4.83 ▲▲	17	11.40%	dBuy
Sanofi	SNY	49.66		47.4	0.1 ▲	0	0.00%	Buy
SoFi Technologies	SOFI	6.47		7.44	-2.25 ▼	16	8.42%
Sohu.com Inc	SOHU	14.55		11.29	8.09 ▲	14	36.36%	pP
Solaris Oilfield	SOI	8.31		8.9	-1.01 ▼	3	-2.47%
Sony Group	SONY	86.82		87.37	-1.06 ▲	20	1.64%
SoundHound AI	SOUN	4.19		4.89	-1.25 ▼	2	-4.75%
Spectrum Brands Holdings	SPB	83.93		82.08	2.37 ▼	29	5.15%
Virgin Galactic Holdings	SPCE	8.24		25.54	-3.8 ▼	52	88.83%
Suburban Propane Partners LP	SPH	18.77		19.81	-0.52 ▼	2	-1.57%
Splunk	SPLK	156.9		146.85	4.28 ▲	43	63.05%
Spotify	SPOT	316.85		257.04	6.49 ▼	44	103.07%
Spirit AeroSystems Holdings	SPR	34.03		29.92	-0.19 ▲	2	2.07%
Sprout Social	SPT	36.23		46.46	-5.93 ▲	16	36.14%
Square Inc	SQ	65.78		70.37	-3.34 ▲	6	1.04%
Chemical & Mining Co. of Chile	SQM	41.39		47.9	-2.45 ▼	47	37.38%
Squarespace	SQSP	43.74		38.17	8.84 ▼	28	34.96%	pP
1st Source Corp	SRCE	52.28		49.58	0.77 ▲	1	-2.24%
SurModics Inc	SRDX	41.97		33.96	9.23 ▲	9	29.14%	pP
Seritage Growth Properties	SRG	4.75		8.09	-10 ▼	7	22.51%
Stoneridge Inc	SRI	14.25		17.09	-2.34 ▼	24	16.96%
Sasol Ltd	SSL	7.87		8.49	-2.49 ▲	34	35.81%
SS&C Technologies Holdings	SSNC	62.21		60.53	-0.1 ▲	33	13.21%
E. W. Scripps Co	SSP	2.96		4.41	-3.36 ▲	21	49.49%
SSR Mining	SSRM	4.71		6.73	-3.51 ▼	58	67.76%
Stratasys Inc	SSYS	8.86		10.79	-5.02 ▲▲	18	26.59%	dBuy
STEM Inc	STEM	1.13		2.18	-3.4 ▲	46	79.42%
Stellantis	STLA	19.56		23.06	-7.52 ▼	9	10.15%	spBuy
STMicroelectronics NV	STM	42.42		43.63	-0.75 ▼	2	-4.10%
Stantec Inc	STN	84.83		78.59	0.96 ▲	34	23.10%
StoneCo Ltd	STNE	12.34		15.42	-6.33 ▼	11	20.44%
Scorpio Tankers Inc	STNG	79.89		69.77	5.43 ▼	48	60.94%
Stoke Therapeutics	STOK	13.12		10.08	6.72 ▼	19	118.67%
Shattuck Labs	STTK	3.68		7.76	-5.19 ▼	4	47.58%
Suncor Energy	SU	37.78		35.73	0.93 ▼	26	14.52%
Sun Communities Inc	SUI	118.95		122.9	-2.06 ▲	13	3.79%
Summit Materials	SUM	35.92		39.38	-3.56 ▼	4	4.01%
Sunoco LP	SUN	55.53		56.79	-1.8 ▲	12	-3.77%
Superior Industries Intl	SUP	3.13		3.58	-1.23 ▼	2	-0.64%
Grupo Supervielle	SUPV	6.3		5.35	3.56 ▼	32	92.66%
Suzano SA	SUZ	10.02		10.6	-6.57 ▲	8	0.40%
Silvercorp Metals	SVM	3.6		3.21	2.03 ▼	17	30.91%
Smith & Wesson Brands	SWBI	14		16.1	-3.3 ▼	2	2.03%
SolarWinds Inc	SWI	12		11.42	0.49 ▲	7	0.00%
SpringWorks Therapeutics	SWTX	36.77		43.2	-3.11 ▼	3	4.07%
TransAlta Corp.	TAC	6.92		7.27	1.29 ▼	42	25.75%
Takeda Pharmaceutical	TAK	13.21		13.72	-3.75 ▲	22	6.51%
TAL Intl. Group	TAL	10.74		12.01	-2.43 ▼	4	0.92%
TrueBlue Inc	TBI	9.64		11.73	-3.18 ▼	25	30.45%
Theravance Biopharma	TBPH	8.76		9.43	-1.79 ▼	25	13.10%
TruBridge	TBRG	11.15		9.67	2.03 ▲	0	0.00%	Buy
TriCo Bancshares	TCBK	37.75		35.53	1.92 ▲	9	-0.37%
Tactile Systems Technology	TCMD	11.29		14.39	-4.7 ▼	11	22.35%
Trip.com Group	TCOM	49.76		45.21	1.73 ▼	26	32.91%
Tucows Inc	TCX	18.75		21.14	0.86 ▼	0	0.00%	Sell
The Toronto-Dominion Bank	TD	55.23		57.61	-3.71 ▲	21	6.78%
Teladoc Inc	TDOC	9.21		14.26	-5.76 ▼	19	36.22%	spBuy
Teck Resources	TECK	50.43		46.37	1.55 ▼	17	22.34%
Telefonica SA	TEF	4.29		4.46	0.42 ▼	1	-0.70%
Tellurian	TELL	0.65		0.55	1.21 ▲	4	-16.49%
Tenable Holdings	TENB	43.78		45.72	-3.59 ▲	11	2.99%
Telecom Argentina SA	TEO	6.89		8.11	-1.63 ▼	4	3.64%
Teva Pharmaceutical Ind.	TEVA	16.4		13.56	8.63 ▼	32	67.01%
TFI Intl.	TFII	146.97		135.92	-1.13 ▲	1	1.18%
TFS Financial Corp	TFSL	12.36		13.04	-0.88 ▼	4	0.72%
Tredegar Corp	TG	4.62		5.59	-3.84 ▼	7	13.64%
Transp. de Gas Del Sur	TGS	18.11		16.09	3.02 ▼	15	22.95%
TG Therapeutics	TGTX	19.01		15.27	2.76 ▲	9	16.91%
Thermon Group	THR	29.24		32.08	-1.3 ▼	4	2.57%
Millicom Intl. Cellular	TIGO	24.44		20.97	8.53 ▼	18	34.36%
TIM SA	TIMB	14.52		16.49	-6.7 ▼	8	10.97%	spBuy
Teekay Corp	TK	8.53		8.22	5.14 ▼	9	10.21%
Turkcell I.H. AS	TKC	7.96		6.47	9.42 ▼	15	47.68%	pP
PT Telekomunikasi Indonesia	TLK	18.44		21.11	-8.19 ▲	17	26.21%
Tilray Inc	TLRY	1.73		1.99	-1.8 ▼	12	5.98%
Telos Corrp.	TLS	3.63		3.51	0.66 ▼	5	-22.60%
Toyota Motor Corp	TM	206.45		222.03	-6.87 ▲	8	4.91%	spBuy
Tencent Music Entertainment	TME	14.53		11.15	8.18 ▼	36	101.25%
Tandem Diabetes Care	TNDM	40.42		37.79	4.8 ▼	30	69.33%
TriNet Group	TNET	98.4		111.76	-5.53 ▲	10	6.49%
Toast Inc	TOST	25.66		21.67	1.91 ▲	20	19.24%
Towne Bank	TOWN	26.78		27.72	-0.98 ▲	3	-2.92%
Turning Point Brands	TPB	33.06		29.48	4.93 ▼	18	24.24%
Tutor Perini Corp	TPC	21.14		15.87	9.81 ▼	33	155.62%	pP
TPG Inc	TPG	40.64		43.3	-2.19 ▼	4	-3.73%
TPI Composites	TPIC	3.55		4.5	3.6 ▼	0	0.00%	Sell
Texas Pacific Land Trust	TPL	747.54		589.4	8.69 ▲	16	33.72%
LendingTree Inc	TREE	41.17		35.08	1.37 ▼	31	107.82%
Thomson Reuters Corp	TRI	169.22		156.19	5.43 ▼	34	29.94%
Terreno Realty Corp	TRNO	60.65		57.23	-1.05 ▲	0	0.00%	Buy
Tronox Ltd	TROX	16.17		18.05	1.38 ▼	1	-2.93%
TransCanada Corp	TRP	37.87		37.6	0.28 ▼▼	7	-2.67%	dSell
TriMas Corp	TRS	24.78		26.53	-0.5 ▼	3	2.02%
TPG RE Finance Trust	TRTX	8.6		7.84	3.55 ▼	19	26.28%
TransUnion	TRU	76.25		76.56	-0.73 ▲	5	-5.90%
TrueCar Inc	TRUE	3.15		3.22	-1.38 ▲	12	-9.00%
Tenaris SA	TS	30.92		34.18	-6.27 ▼	10	8.68%	spBuy
Trinseo SA	TSE	2.02		4.51	-2.82 ▼	71	91.79%
Tower Semiconductor Ltd	TSEM	40.24		34.2	7.58 ▲	29	34.11%	pP
TPG Specialty Lending	TSLX	21.72		20.94	0.8 ▼	35	5.80%
Taiwan Semiconductor Manufactu	TSM	183.99		138.53	8.98 ▲	34	89.66%	pP
TotalEnergies	TTE	70.89		67.58	-2.09 ▼	0	0.00%	wBuy
TeleTech Holdings	TTEC	5.45		10.94	-4.89 ▲	70	86.72%
TETRA Technologies	TTI	3.27		4.19	-4.6 ▼	9	18.45%
TELUS Corp	TU	15.27		16.74	-2.94 ▼	16	7.96%
Mammoth Energy	TUSK	2.97		3.69	-1.19 ▼	38	32.50%
Tuya Inc	TUYA	1.6		1.92	-0.61 ▼	2	5.33%
Grupo Televisa	TV	2.64		3.16	-2.15 ▼	18	11.11%
Travere Therapeutics	TVTX	7.89		7.07	1.22 ▲	1	-3.66%
Tradeweb Markets	TW	106.49		101.64	1.14 ▼	50	42.42%
Twilio Inc	TWLO	57.36		61.5	-2.69 ▲▲	20	1.60%	dBuy
Twist Bioscience	TWST	48.47		38.05	7.8 ▼	9	16.85%
Ternium SA	TX	37.44		41.06	-3.56 ▼	4	4.73%
10X Genomics	TXG	18.72		30.82	-6.19 ▲	24	55.95%
Tri-Continental Corp	TY	31.31		29.49	3.89 ▲	33	14.15%
Tortoise Energy Infrastr.	TYG	35.11		31.11	6.59 ▲	20	17.35%
Unity Software	U	15.71		24.19	-5.86 ▼	19	50.24%	spBuy
Under Armour Inc	UAA	6.4		7.25	-1.44 ▼	16	10.11%
UBS Group	UBS	30.44		29.13	1.78 ▼	8	1.64%
Uranium Energy Corp	UEC	6.01		6.81	-2.37 ▼	4	1.48%
Universal Electronics	UEIC	11.32		10.32	2.78 ▼	27	20.81%
Unifi Inc	UFI	5.63		6.31	-0.46 ▼	3	0.53%
Ultrapar Holdings Inc	UGP	4.06		5	-8.34 ▼	8	15.24%	spBuy
U-Haul Holding	UHAL	62.22		66.05	-2.06 ▼	5	2.74%
Ubiquiti Inc	UI	147.13		128.06	6.67 ▼	8	14.88%
Unisys Corp	UIS	4.26		5.21	-3.88 ▲	18	16.47%
Unilever plc	UL	55.49		51.82	8.51 ▼	10	7.58%	pP
Frontier Group Holdings	ULCC	4.53		6.15	-3.9 ▼	6	16.73%
Universal Logistics Holdings	ULH	39.38		35.03	2.36 ▼	28	40.69%
Ulta Salon	ULTA	390		435.38	-6.01 ▲	13	14.00%
United Microelectronics Corpor	UMC	8.38		8.05	3.98 ▼	9	3.58%
Upland Software	UPLD	2.65		3.13	-0.88 ▲	19	3.80%
Upstart Holdings	UPST	23.2		27.37	-1.08 ▼	20	8.48%
Upwork Inc	UPWK	10.9		12.23	-3.32 ▲▲	17	15.40%	dBuy
Uranium Royalty	UROY	2.29		2.64	-1.5 ▼	19	12.26%
USA Compression Partners	USAC	23.71		25.04	-2.36 ▲	9	2.75%
US Lime & Minerals	USLM	353.27		288.94	7.94 ▼	33	68.06%
US Cellular Corp	USM	56.25		42.82	8.72 ▼	8	20.55%	pP
Universal Technical Institute	UTI	16.4		13.41	0.82 ▲	50	129.69%
Universal Insurance Holdings	UVE	17.76		19.36	-1.6 ▼	0	0.00%	Sell
Univest Corp of P.	UVSP	22.22		20.5	2.3 ▼	10	4.56%
UWM Holdings Corp.	UWMC	6.78		6.53	1.56 ▼	9	-1.31%
Vale SA	VALE	11.66		12.76	-4.26 ▼	24	13.95%
Victory Capital Holdings	VCTR	47.53		43.3	4.45 ▼	29	37.17%
Veracyte Inc	VCYT	21.53		23.13	0.02 ▲	19	1.60%
Veeva Systems	VEEV	183.46		207.39	-5 ▼	12	11.55%
Vertex Inc	VERX	35.89		30.72	5.27 ▲	49	76.19%
Vermilion Energy	VET	11.06		12.2	-1.95 ▼	4	2.12%
Valhi Inc	VHI	16.5		16.19	3.75 ▼	17	13.64%
Vipshop Holdings	VIPS	13.24		16.12	-3.01 ▼	3	12.78%
Telefonica Brasil	VIV	8.44		9.31	-7.12 ▲	12	10.69%	spBuy
Viking Therapeutics	VKTX	51.27		50.26	-2.5 ▼	30	177.44%
Controladora Vuela Comp	VLRS	6.21		7.91	-3.31 ▼	4	11.29%
Vimeo	VMEO	3.68		4.09	-1.45 ▲	13	2.90%
Vanda Pharmaceuticals	VNDA	5.24		4.68	5.15 ▼	13	8.49%
21Vianet Group	VNET	2.24		1.86	3.09 ▲	7	6.67%
Viper Energy Partners	VNOM	38.99		34.83	0.29 ▲	48	34.36%
Vodafone Group plc	VOD	8.98		8.69	1.16 ▼	7	-8.46%
VOXX Intl	VOXX	2.78		6.31	-7.16 ▲	26	70.89%	spBuy
Vera Bradley Inc	VRA	5.79		7.21	-2.07 ▼	3	5.70%
Veren Inc	VRN	7.91		8.23	-1.71 ▼	3	-6.60%
Varonis Systems	VRNS	48.33		42.91	-0.39 ▲	1	0.75%
Verint Systems Inc	VRNT	31.32		29.79	2.87 ▼	24	9.59%
VSE Corp	VSEC	89.3		75.46	4.3 ▲	35	53.65%
Wayfair Inc	W	51.45		61.05	-1.83 ▼	4	7.83%
Western Alliance Bancorp	WAL	62.96		58.11	0.34 ▲	35	29.81%	Add
Washington Trust Bancorp	WASH	25.83		25.65	-0.29 ▲	1	-4.08%
Weibo Corp	WB	8.22		9.51	-2.04 ▼	69	49.91%
Waste Connections	WCN	177.25		160.93	3.72 ▲	31	27.03%
Workday	WDAY	229.13		251.76	-7.03 ▲	11	9.92%
Woodside Energy	WDS	19.78		18.76	-2.42 ▲	0	0.00%	Buy
Western Gas Partners	WES	41.11		34.54	6.94 ▲	37	49.11%	pP
West Fraser Timber	WFG	74.77		80.87	-1.25 ▼	11	3.34%
Wipro Ltd	WIT	6.38		5.51	2.54 ▲	2	9.06%
Wix.com Ltd	WIX	154.21		130.66	8.24 ▼	7	1.45%
Workiva Inc	WK	72.06		84.1	-3.72 ▼	26	22.18%
Westlake Chemical Corp	WLK	142		151.71	-0.48 ▼	1	2.32%
Warner Music Group	WMG	30.33		33.27	-3.38 ▲	16	7.95%
Weis Markets	WMK	62.16		65.02	-0.59 ▼	4	0.99%
WNS (Holdings) Ltd	WNS	53.92		54.53	0.47 ▲	22	11.74%
Petco Health and Wellness	WOOF	3.48		2.73	8.06 ▼	6	-4.13%
WideOpenWest	WOW	5.17		4.26	5.69 ▼	9	8.16%
Wheaton Precious Metals	WPM	55.81		49.9	2.92 ▼	14	15.55%
Wausau Paper Corp	WPP	47.72		49.52	-0.92 ▼	3	-1.84%
WesBanco Inc	WSBC	27.11		28.62	-1.95 ▲	12	1.45%
WillScot Corp	WSC	35.84		42.19	-3.96 ▲	13	19.10%
W&T Offshore Inc	WTI	2.23		2.79	-4.23 ▲	82	59.38%
White Mountains Insurance Grou	WTM	1719.4		1671.83	1.1 ▼	25	9.66%
Select Energy Services	WTTR	10.31		9.05	6.51 ▼	20	32.35%
Wave Life Sciences	WVE	5.47		5.92	-0.02 ▼	1	-10.73%
Weight Watchers	WW	1.28		2.79	-2.33 ▼	26	80.40%
XP Inc	XP	17.07		21.73	-6.48 ▼	12	26.07%	spBuy
Experi Corp	XPER	7.8		10	-5.42 ▼	12	24.12%
XPeng Inc	XPEV	7.92		9.46	-1.24 ▲▲	29	45.08%	dBuy
Yalla Group	YALA	4.51		4.94	-2.18 ▼	23	11.57%
Yext Inc	YEXT	5.08		5.69	-2.18 ▲	45	39.23%
YPF SA	YPF	20.08		19.2	0.42 ▼	32	12.49%
Yatsen Holding	YSG	3.2		3.75	-1.22 ▼	4	-2.89%
Yum China Holdings	YUMC	31.05		38.72	-4.99 ▼	54	45.13%
YY Inc	YY	32.27		33.28	-2.96 ▲▲	26	2.18%	dBuy
Zillow Inc	Z	46.23		44.27	-0.32 ▲	2	-5.48%
Zillow Group	ZG	44.65		43.2	-0.51 ▲	2	-6.08%
Zhihu Inc	ZH	3.2		4.13	-4.76 ▼	69	58.66%
ZIM Integrated Shipping	ZIM	22.11		15.16	9.14 ▼	10	70.08%	pP
ZimVie	ZIMV	18.35		15.29	0.69 ▲	30	64.57%
Zai Lab Ltd	ZLAB	17.32		20.29	0.41 ▼	28	31.68%
Zoom Video Communications	ZM	58.26		63.21	-2.29 ▼	13	6.36%
Zentalis Pharmaceuticals	ZNTL	3.62		12	-4.73 ▼	42	84.46%
ZTO Express	ZTO	20.01		22.16	1.29 ▼	0	0.00%	Sell
Zumiez Inc	ZUMZ	19.6		16.99	4.28 ▲	9	13.76%
Zuora Inc	ZUO	9.56		9.07	1.3 ▼	17	4.82%
Zurn Water Solutions	ZWS	29.08		31.71	-2.57 ▼	4	3.55%
Zynex Inc	ZYXI	8.92		10.91	-5.72 ▼	8	14.97%	spBuy

Weekly reversal levels as of the close on July 5, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
EURUSD	$EURUSD	1.0836		1.0843	-0.57 ▼	3	-1.27%
USDJPY	$USDJPY	160.72		153.29	5.87 ▲	24	8.40%	pP
GBPUSD	$GBPUSD	1.2808		1.2565	1.52 ▲	7	0.86%
AUDUSD	$AUDUSD	0.6749		0.6549	1.8 ▲	9	1.93%
USDCAD	$USDCAD	1.3639		1.3577	1.2 ▼	15	0.30%
USDCHF	$USDCHF	0.896		0.8884	-0.39 ▼	18	1.44%
EURGBP	$EURGBP	0.8457		0.8561	-3.44 ▼	6	0.72%
Argentinian Peso	$USDARS	915		819.24	10 ▲	258	2014.60%
Brazilian Real	$USDBRL	5.4592		5.1259	8.23 ▲	19	9.32%
Chilean Peso	$USDCLP	936.55		915.26	-0.83 ▲	2	-0.49%
Chinese Yuan	$USDCNY	7.268		7.2168	2.82 ▲	15	0.84%
Colombian Peso	$USDCOP	4081.07		3922.44	4.48 ▲	3	-1.21%
Czech Koruna	$USDCZK	23.164		22.9144	-0.7 ▲	2	-0.59%
Danish Krone	$USDDKK	6.8801		6.8783	0.59 ▼▼	3	-1.29%	dSell
Hong Kong Dollar	$USDHKD	7.8129		7.8226	-2.36 ▲	9	-0.01%
Hungarian Forint	$USDHUF	361.78		357.89	1.51 ▲	3	-2.74%
Indonesian Rupiah	$USDIDR	16275		16014.77	6.64 ▼	52	7.46%
Israeli Shekel	$USDILS	3.683		3.6694	0.65 ▼▼	4	-2.08%	dSell
Indian Rupee	$USDINR	83.5		83.1241	1.4 ▼	15	0.05%
Kenyan Shilling	$USDKES	127.75		136.24	-7.79 ▲	20	11.59%	spBuy
Korean Won	$USDKRW	1376.57		1351.93	2.77 ▼	24	3.24%
Mexican Peso	$USDMXN	18.0925		17.1953	6.86 ▲	4	-1.53%
Malaysian Ringitt	$USDMYR	4.707		4.7299	-1.49 ▲	7	-0.58%
Namibian Dollar	$USDNAD	18.1656		18.8281	-2.07 ▼	9	1.83%
Norwegian Krone	$USDNOK	10.5555		10.7865	-1.28 ▼	6	0.21%
Philippine Peso	$USDPHP	58.526		57.4509	7.96 ▼	15	3.81%
Polish Zloty	$USDPLN	3.9494		4.0446	0.67 ▲	0	0.00%	Sell
Russian Ruble	$USDRUB	87.9955		91.5547	-2.29 ▼	6	1.70%
Swedish Krona	$USDSEK	10.4608		10.6925	-1.28 ▼	5	0.61%
Singapore Dollar	$USDSGD	1.3484		1.3448	0.56 ▼	15	0.01%
Thai Baht	$USDTHB	36.44		36.0975	1.37 ▼	23	2.33%
Turkish Lira	$USDTRY	32.635		30.575	3.95 ▼	171	302.62%
Taiwan Dollar	$USDTWD	32.393		31.9114	2.58 ▼	15	1.54%
Ukrainian Hryvnia	$USDUAH	40.4		39.0256	5.52 ▼	29	9.12%
Vietnamese Dong	$USDVND	25412		25031.22	7.99 ▼	53	7.94%
South African Rand	$USDZAR	18.2269		18.8366	-2.04 ▼	9	1.37%
EURAUD	$EURAUD	1.6061		1.6414	-3.12 ▼	10	1.88%
EURBRL	$EURBRL	5.9156		5.5343	8.22 ▲	19	9.50%
EURCAD	$EURCAD	1.4775		1.4781	0.56 ▼	2	-0.95%
EURCHF	$EURCHF	0.9708		0.9727	-1.28 ▼	3	-1.90%
EURCNY	$EURCNY	7.8756		7.7593	0.53 ▲	7	0.33%
EURCZK	$EURCZK	25.133		24.7818	-2.02 ▲	1	0.46%
EURDKK	$EURDKK	7.4589		7.4568	0.43 ▼	74	0.18%
EURHUF	$EURHUF	390.06		386.95	1.38 ▲	4	0.21%
EURINR	$EURINR	90.481		89.3715	-0.13 ▼	0	0.00%	wBuy
EURJPY	$EURJPY	174.22		165.81	5.56 ▲	26	10.12%
EURKRW	$EURKRW	1491.65		1460.64	2.84 ▼	26	3.72%
EURMXN	$EURMXN	19.5957		18.4491	7.26 ▲	4	-0.94%
EURPLN	$EURPLN	4.2796		4.35	0.35 ▲	0	0.00%	Sell
EURSEK	$EURSEK	11.3536		11.4973	-2.41 ▼	5	0.48%
EURNOK	$EURNOK	11.4394		11.6032	-2.2 ▼	6	0.36%
EURNZD	$EURNZD	1.7631		1.7818	-2.76 ▲	7	0.49%
EURTRY	$EURTRY	35.4409		33.1413	2.65 ▼	171	272.00%
EURRUB	$EURRUB	95.3885		98.886	-2.7 ▼	6	1.85%
EURZAR	$EURZAR	19.6722		20.3226	-2.81 ▼	12	1.96%
CHFJPY	$CHFJPY	178.84		171.89	8.1 ▲	66	23.07%
GBPAUD	$GBPAUD	1.8977		1.9247	-1.19 ▼	2	0.29%
GBPCAD	$GBPCAD	1.7472		1.7184	2.96 ▼	35	3.30%
GBPCHF	$GBPCHF	1.1474		1.1271	0.88 ▼	20	3.42%
GBPJPY	$GBPJPY	205.87		194.11	7.3 ▲	64	23.94%	pP
GBPNZD	$GBPNZD	2.0843		2.0913	-1.02 ▲	3	-1.06%
JPYCNY	$JPYCNY	4.5207		4.7125	-5.18 ▼	24	6.87%
JPYINR	$JPYINR	51.944		54.3332	-4.92 ▼	24	7.30%
JPYZAR	$JPYZAR	0.1134		0.122	-5.26 ▼	23	10.57%
NOKSEK	$NOKSEK	0.9852		0.9996	0.16 ▲	37	-0.79%
AUDCAD	$AUDCAD	0.9205		0.8959	3.75 ▲	17	3.18%
AUDCHF	$AUDCHF	0.6047		0.5878	1.6 ▲	17	4.12%
AUDJPY	$AUDJPY	108.45		101.13	7.78 ▲	59	18.30%	pP
AUDNZD	$AUDNZD	1.098		1.0817	-0.02 ▲	1	0.26%
NZDJPY	$NZDJPY	98.76		93.7606	7.09 ▲	61	16.61%	pP
CADCHF	$CADCHF	0.6567		0.661	-1.45 ▼	4	-0.78%
CADJPY	$CADJPY	118.02		112.92	8.47 ▲	25	8.92%	pP
New Zealand Dollar	$NZDUSD	0.6145		0.6032	1.78 ▼▼	7	0.23%	dSell
Gold (spot)	$XAUUSD	2391.46		2225.45	3.02 ▼	37	21.27%
Silver (spot)	$XAGUSD	31.21		26.97	5.05 ▼	17	28.24%

Weekly reversal levels as of the close on July 5, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Bitcoin	BTC_X	56646.24		54816.05	1.08 ▼	37	90.83%
Ethereum	ETH_X	2982.07		2884.84	2.22 ▼	36	67.53%
Avalanche	AVAX_X	25.13		36.05	-2.95 ▼	3	17.01%
Aave	AAVE_X	79.83		103.53	-1.54 ▼	11	7.00%
Cardano	ADA_X	0.3499		0.4893616	-3.42 ▼	11	25.28%
Algorand	ALGO_X	0.1307		0.1868084	-3.11 ▼	3	13.56%
Amp	AMP_X	0.00403		0.0069624	-2.61 ▼	3	25.09%
Ankr	ANKR_X	0.02471		0.0423334	-2.81 ▼	3	29.08%
ApeCoin	APE_X	0.708		1.38483	-3.3 ▼	12	45.95%
Aptos	APT_X	5.55		9.602	-3.45 ▼	8	34.39%
Arweave	AR_X	22.24		31.41	0.05 ▼	0	0.00%	Sell
Arbitrum	ARB_X	0.6229		1.32911	-3.85 ▼	13	56.56%
Cosmos	ATOM_X	5.71		8.868	-3.74 ▼	12	39.17%
Axie Infinity	AXS_X	4.95		7.876	-2.68 ▼	11	28.78%
Basic Attention Token	BAT_X	0.1684		0.2496944	-3.46 ▼	4	26.49%
Bitcoin Cash	BCH_X	325.86		458.85	-1.66 ▼	2	14.89%
Binance Coin	BNB_X	497.75		478.38	2.49 ▼	34	98.17%
Bitcoin SV	BSV_X	35.12		65.76	-3.61 ▼	11	46.70%
BTC/ETH	BTC-ETH_X	19		19.56	-2.01 ▼	6	-3.32%
Bitcoin Gold	BTG_X	21.33		33.74	-2.3 ▼	3	22.72%
PancakeSwap	CAKE_X	1.734		2.87031	-3.08 ▼	3	29.11%
Chiliz	CHZ_X	0.06211		0.1186344	-2.84 ▼	2	19.96%
Nervos Network	CKB_X	0.009383		0.0161673	-2.12 ▼	2	15.62%
Compound	COMP_X	46.78		62.75	-2.43 ▼	11	14.82%
Crypto.com Chain	CRO_X	0.08414		0.116776	-3.63 ▼	3	16.11%
Curve DAO Token	CRV_X	0.2358		0.4650292	-3.4 ▼	12	50.99%
DAI/ETH	DAI-ETH_X	0.0003354		0.00036157	-1.85 ▲	36	40.27%
Dash	DASH_X	22.89		30.66	-3.02 ▼	11	22.72%
Decred	DCR_X	12.79		20.46	-2.73 ▼	3	27.62%
Digibyte	DGB_X	0.006797		0.0115073	-3.16 ▼	3	25.37%
Dogecoin	DOGE_X	0.1056		0.1493622	-1.83 ▼	2	14.91%
Polkadot	DOT_X	5.69		7.31	-2.81 ▼	11	14.94%
Elrond	EGLD_X	33.17		43.96	-3.99 ▼	12	23.87%
Enjin Coin	ENJ_X	0.1649		0.3236876	-3.74 ▼	11	50.63%
Ethereum Name Service	ENS_X	22.87		16.81	4.37 ▲	6	-2.56%
EOS	EOS_X	0.4793		0.7948745	-3.78 ▼	11	38.28%
Ethereum Classic	ETC_X	20.26		27.99	-2.09 ▼	2	13.93%
Filecoin	FIL_X	3.54		6.461	-3.4 ▼	3	30.40%
Flow	FLOW_X	0.51		0.88982	-3.68 ▼	3	27.57%
Fantom	FTM_X	0.4232		0.6732087	-1.63 ▼	0	0.00%	Sell
Gnosis	GNO_X	241.36		330.94	-1.09 ▼	1	12.35%
The Graph	GRT_X	0.1727		0.2688453	-2.28 ▼	2	20.71%
GateToken	GT_X	6.72		7.733	2.1 ▼	0	0.00%	Sell
Hedera Hashgraph	HBAR_X	0.06715		0.1005539	-2.17 ▼	3	22.22%
Hive	HIVE_X	0.1847		0.3233479	-4.19 ▼	11	41.92%
Helium	HNT_X	3.18		5.437	-3.05 ▲	12	39.11%
Holo	HOT_X	0.001457		0.0024114	-2.76 ▼	3	27.94%
Huobi Token	HT_X	0.4588		1.1484829	-2.94 ▲	21	77.11%
Internet Computer	ICP_X	6.82		12.39	-3.63 ▼	3	26.68%
ICON	ICX_X	0.133		0.2301241	-3.92 ▼	11	42.75%
Immutable X	IMX_X	1.277		2.19536	-3.22 ▼	3	25.58%
Injective	INJ_X	18.96		30.35	-2.29 ▼	12	29.33%
IOST	IOST_X	0.005314		0.0092727	-3.25 ▼	8	39.67%
IOTA	IOT_X	0.1512		0.235706	-3.11 ▼	11	33.10%
Kaspa	KAS_X	0.1711		0.1231378	3.14 ▲	6	20.83%
Kucoin Token	KCS_X	8.89		10.56	-1.25 ▼	11	0.19%
Klaytn	KLAY_X	0.1421		0.2055055	-2.3 ▼	11	23.89%
Kyber Network	KNC_X	0.4503		0.7090169	-1.41 ▼	2	19.11%
Kusama	KSM_X	20.42		33.58	-3.37 ▼	12	39.26%
Lido DAO	LDO_X	1.58		2.63215	-1.86 ▼	12	25.30%
LEO Token	LEO_X	5.74		5.404	1.25 ▼	26	40.30%
ChainLink	LINK_X	12.31		16.66	-1.59 ▼	2	11.12%
Loopring	LRC_X	0.1349		0.2625903	-3.35 ▼	3	30.46%
Lisk	LSK_X	0.8151		1.56751	-3.05 ▼	4	40.24%
Litecoin	LTC_X	61.88		83.92	-2.18 ▼	2	16.55%
Decentraland	MANA_X	0.2909		0.4611782	-3.49 ▼	11	32.82%
Polygon	MATIC_X	0.4677		0.7532342	-3.67 ▼	12	38.91%
Maker	MKR_X	2230.77		2717.51	-1.82 ▼	3	1.94%
Mantle	MNT_X	0.6378		0.95291	-2.5 ▼	2	21.86%
Nano	NANO_X	0.7478		1.21088	-2.64 ▼	3	26.54%
Near Protocol	NEAR_X	4.42		6.176	-0.84 ▼	1	10.73%
NEO	NEO_X	9.4		14.977	-3.07 ▼	3	24.39%
NEXO	NEXO_X	1.046		1.26105	0.4 ▼	0	0.00%	Sell
OKB	OKB_X	36.39		51.86	-3.32 ▼	8	26.28%
OmiseGO	OMG_X	0.2701		0.669113	-4.2 ▼	11	58.97%
Harmony	ONE_X	0.01197		0.0205844	-2.94 ▼	3	28.41%
Ontology	ONT_X	0.1712		0.3061813	-3.5 ▼	3	26.90%
Optimism	OP_X	1.329		2.72021	-3.28 ▼	12	45.82%
Quant	QNT_X	74.02		100.17	-3.73 ▼	8	23.15%
Qtum	QTUM_X	2.17		3.615	-3.61 ▼	4	34.07%
Render Token	RNDR_X	6.38		8.532	-0.76 ▼	0	0.00%	Sell
THORChain	RUNE_X	3.36		5.901	-2.62 ▼	3	28.07%
Ravencoin	RVN_X	0.01664		0.0283433	-2.88 ▼	3	28.28%
The Sandbox	SAND_X	0.2807		0.4641317	-3.54 ▼	11	36.42%
Shiba Inu	SHIB_X	0.00001499		0.00002249	-2.07 ▼	2	16.07%
Status	SNT_X	0.02004		0.0390913	-2.89 ▼	11	47.33%
Synthetix Network	SNX_X	1.528		2.9581	-3.49 ▼	12	53.01%
Solana	SOL_X	134.33		123.92	-0.21 ▼	39	473.32%
Steem	STEEM_X	0.17		0.2722429	-3.04 ▼	4	30.98%
Stacks	STX_X	1.399		2.32001	-2.96 ▼	5	23.34%
SushiSwap	SUSHI_X	0.6524		1.17908	-3 ▼	12	40.96%
Swipe	SXP_X	0.219		0.3430672	-2.41 ▼	3	21.39%
Theta Fuel	TFUEL_X	0.06321		0.0920429	-1.24 ▼	2	11.42%
Theta Network	THETA_X	1.273		2.02895	-2.87 ▼	3	23.31%
Ton Coin	TON_X	7.24		4.568	8.08 ▼	44	277.34%	pP
Tronix	TRX_X	0.1269		0.1125504	-0.26 ▲	1	3.17%
Trust Wallet	TWT_X	0.9817		1.22804	-1.56 ▼	12	11.08%
UMA	UMA_X	1.829		3.51989	-1.81 ▼	11	31.16%
Uniswap	UNI_X	7.78		10.101	0.38 ▼	0	0.00%	Sell
VeChain	VET_X	0.02352		0.0358833	-3.62 ▼	4	28.38%
Voyager Token	VGX_X	0.06948		0.1098817	-1.25 ▲	33	46.68%
Verasity	VRA_X	0.002972		0.005851	-3.46 ▼	12	52.77%
Waves	WAVES_X	0.8665		2.178	-4.41 ▼	8	62.21%
WAX	WAXP_X	0.03227		0.0646107	-3.45 ▼	8	47.92%
XinFin Network	XDC_X	0.02742		0.0391083	-2.75 ▼	24	41.51%
eCash	XEC_X	0.00002832		0.0000475	-2.64 ▼	3	23.89%
NEM	XEM_X	0.01252		0.0342801	-4.99 ▼	11	66.44%
Stellar	XLM_X	0.08549		0.1100215	-3.21 ▼	12	25.73%
Monero	XMR_X	155.25		137.38	4.21 ▲	4	0.85%
Ripple	XRP_X	0.4252		0.5475863	-2.22 ▼	11	15.52%
Tezos	XTZ_X	0.7287		1.03722	-4.01 ▼	8	19.84%
yearn.finance	YFI_X	6282.31		7425.37	-2.39 ▲	12	12.32%
Zcash	ZEC_X	18.31		25.46	-2.13 ▼	3	19.45%
Horizen	ZEN_X	9.62		9.802	-2.6 ▲	12	-8.21%
Zilliqa	ZIL_X	0.0149		0.0242065	-3.68 ▼	8	35.16%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Opportunist

The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.

Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.

If you have questions just leave a comment on our site Reversallevels.com, or on our social media:
Follow us on Twitter
Follow us on Stocktwits

© 2015 - 2024 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.