WRL for Dec 7, 2024

Weekly reversal levels for December 7, 2024.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" and "Opportunist price" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page.

Customize page and edit your personal tickers lists:

Number of tickers per display page: 1015202550 (set this to fit your device)

My1 list. Enter tickers separated by commas:

My2 list. Enter tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Set your Opportunist multiplier: (values between 0.1 - 0.9, see: Opportunist)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 6, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq Composite	^IXIC	19859.77		17811.52	5.68 ▲	56	44.48%
S&P 500	^SPX	6090.27		5634.78	6.63 ▲	55	34.99%	pP
UK - FTSE 100	^FTSE	8308.61		8144.21	-0.55 ▲	0	0.00%	Buy
Germany - DAX	^DAX	20384.61		18565.03	4.06 ▲	16	11.32%
Japan - Nikkei	^N225	39091.17		37592.18	0.69 ▼	10	-0.07%
China - SSEC	^SSEC	3404.08		3065.13	8.08 ▼	10	6.55%
Australia - AOI	^AORD	8689.3		8315.96	4.45 ▲	52	17.33%
Brazil - BOVESPA	^BVSP	125945.67		130704.46	-2.7 ▼	4	1.47%
Gold (spot)	$XAUUSD	2632.91		2504.68	3.58 ▼	59	33.52%
EURUSD	$EURUSD	1.0568		1.0899	-7.13 ▼	8	3.33%
10 Year T-Note (ZN)	@ZN	111.33		112.24	-4.85 ▲	6	-0.34%
Oil (CL)	@CL	67.2		74.23	-2.06 ▼	19	13.07%
Bitcoin	BTC_X	99897.97		69698.55	9.35 ▲	11	58.04%
Argentina - MERVAL	^MERV	2202444.25		1737292.25	8.57 ▲	126	1980.69%
Austria - ATX	^ATX	3583.69		3620.21	-1.91 ▲	5	-1.56%
Belgium - BEL20	^BEL20	4242.64		4094.71	1.61 ▼	45	15.76%
Commodity Index - BCOM	^BCOM	97.48		100.02	-0.39 ▼	3	-0.79%
Bulgaria - SOFIX	^SOFIX	847.67		835.2	-0.92 ▼	82	34.69%
Canada - TSX	^TSX	25691.8		23536.03	8.56 ▲	55	27.40%	pP
Chile - IPSA	^IPSA	6648.65		6436.12	1.77 ▼	10	1.81%
China Shenzhen Component - SZI	^SZI	10791.34		9410.19	8.48 ▼	10	8.45%
China Shenzhen Composite - SZS	^SZSC	2064.65		1751.2	8.87 ▼	10	13.85%	pP
Colombia - COLCAP	^COLCAP	1377.04		1332.3	3.07 ▲	7	1.10%
Croatia - CRBEX	^CRBEX	3143.73		2951.44	9.27 ▲	102	59.91%	pP
Czechia - PX	^PX	1713.45		1610.71	8.01 ▲	64	26.55%	pP
Denmark - KFX	^KFX	2438.81		2558.51	-4.92 ▲	11	7.54%
Egypt - EGX30	^EGX30	30839.57		29408.4	1.21 ▼	110	200.18%
Estonia - OMXTGI	^OMXTGI	1713.16		1738.94	0.54 ▼	1	-0.23%
Stoxx Europe 600	^STOXX	520.47		505.54	-1.2 ▲	0	0.00%	Buy
Euro Stoxx 50	^STOXX50	4977.78		4787.95	-1.15 ▲	0	0.00%	Buy
Finland - HEX	^HEX	9742.16		9997.68	-3.55 ▼	5	1.39%
France - CAC40	^CAC	7426.88		7642.42	-2.89 ▼	6	1.53%
Greece - ASE	^ATH	1456.52		1394.08	-1.33 ▲	0	0.00%	Buy
Hong Kong - HSI	^HSI	19865.85		18719.05	2.17 ▼	14	11.21%
Hong Kong Tech - HTI	^HTI	4464.65		4008.52	3.74 ▼	11	20.69%
Hungary - BUX	^BUX	79173.14		72415.03	8.1 ▲	84	76.64%
Iceland - ICEX	^OMXIPI	2268.8		2140.36	8.39 ▼	10	7.54%
India - SENSEX	^BSESN	81709.12		78582.83	-2.24 ▲	0	0.00%	Buy
India Nifty - NSEI	^NSEI	24677.8		23854.36	-2.97 ▲	0	0.00%	Buy
Indonesia - JCI	^JKSE	7382.79		7479.94	-3.62 ▼	4	-1.70%
Ireland - ISEQ	^ISEQ	9662.38		9496.38	-0.05 ▼	14	-1.19%
Israel - TA100	^TA100	2363.75		2113.45	8.69 ▲	52	28.37%	pP
Italy - MIB	^MIB	34749.5		33191.79	0.25 ▼	14	1.04%
Ivory Coast - BRVMCI	^BRVMCI	275.4		248.1	8.58 ▼	74	36.02%	pP
Japan TOPIX	^TOPX	2727.22		2635.89	0.81 ▲	4	-0.41%
Kazakhstan - KASE	^KASE	5615.24		5124.72	6.36 ▲	120	82.30%
Kuwait - KWSE	^KWSE	7289.24		7103.33	3.03 ▲	5	1.76%
Kenya - NSE20	^NSE20	1831.01		1789.66	9.3 ▼	15	8.61%
Latvia - OMXRGI	^OMXRGI	875.91		940.21	-1.97 ▲	32	32.55%
Lithuania - OMXVGI	^OMXVGI	1053.2		1013.18	9.76 ▼	34	9.83%
Malaysia - KLCI	^KLSE	1613.25		1628.39	-3.09 ▼	5	-0.34%
Mexico - IPC	^MXX	51348.8		52824.62	-2.83 ▼	27	6.58%
Morocco - MASI	^MASI	14762.43		14057.8	7.96 ▲	82	37.53%
Namibia - NSX	^NSX	1877.76		1793.05	1.36 ▼	32	12.21%
Netherlands - AEX	^AEX	891.67		897.38	-2.38 ▲	4	-1.38%
New Zealand - NZ50	^NZ50	12809.59		12420.84	3.53 ▲	52	11.43%
Norway - OSE	^OSE	1662.44		1619.38	1.66 ▲	9	-1.00%
Pakistan - KSI	^KSI	68728.64		53637.11	10 ▲	84	150.57%
Peru - IGRA	^IGRA	29467.95		29284.17	2.09 ▼	51	19.00%
Philippines - PSEI	^PSEI	6729.14		7027.17	-2.76 ▼	3	-0.28%
Portugal - PSI20	^PSI20	6336.31		6622.7	-3.84 ▼	6	3.02%
Poland - WIG20	^WIG20	2310		2357.63	-3.28 ▲	19	4.77%
Romania - BET	^BET	16650.41		17587.03	-4.63 ▼	2	2.83%
Saudi Arabia - TASI	^TASI	11931.85		12092.74	-1.41 ▼	3	-1.51%
Singapore - STI	^STI	3796.16		3512.05	8.09 ▲	16	12.55%	pP
Slovenia - SBITOP	^SBITOP	1669.7		1582.68	4.24 ▲	55	37.66%
South Africa - JOHA	^JOHA	86938.44		81942.13	2.43 ▼	35	16.15%
South Korea - KOSPI	^KS11	2428.16		2622.58	-4.19 ▼	18	7.01%
Spain - IBEX35	^IBEX	12072		11263.84	2.38 ▼	15	7.20%
Sweden - OMX30	^OMX30	2614.27		2509.98	-0.85 ▲	0	0.00%	Buy
Switzerland - SMI	^SSMI	11780.65		12080.71	-2.77 ▼	4	0.86%
Taiwan - TAIEX	^TWSE	23193.27		21923.68	1.88 ▼	56	38.79%
Thailand - SET	^SET	1451.96		1400.32	3.54 ▼	15	7.07%
Tunesia - TUNINDEX	^TUN	9940.27		9653.89	1.31 ▲	40	15.05%
Turkey - BIST100	^XU100	10081		9378.44	-1.22 ▲	0	0.00%	Buy
UAE Dubai - DFMGI	^DFMGI	4854.45		4386.39	9.28 ▲	20	16.11%	pP
Dow Industrials	^DJI	44642.52		41393.24	7.45 ▲	55	27.80%	pP
Dow Transports	^DJT	16879.4		16083.05	6.26 ▲	20	6.69%
Dow Utilities	^DJU	1035.53		1007.05	2.57 ▼	36	17.34%
S&P 400 Mid Cap	^MID	3331.37		3121.02	5.75 ▲	53	26.88%
S&P 600 Small Cap	^SPCY	1510.7		1411.81	5 ▲	53	25.99%
Nasdaq 100	^NDX	21622.25		19557.04	4.82 ▲	57	42.84%
Russell 2000	^RUT	2408.99		2233.9	5.43 ▲	53	29.71%
Gold stocks XAU	^XAU	147.72		156.65	-0.88 ▼	3	-1.24%
Vietnam - VNI	^VNI	1270.14		1236.59	-1.66 ▲	0	0.00%	Buy
Silver (spot)	$XAGUSD	30.98		29.3	1 ▼	39	27.27%
US Dollar Index (DX)	@DX	106.04		103.09	7.44 ▲	7	2.63%
VIX Futures	@VX	14.29		18.61	-1.47 ▼	4	7.84%
Heating Oil (HO)	@HO	2.13		2.34	-0.91 ▼	41	20.69%
Brent Crude (QA)	@QA	71.12		77.92	-1.98 ▼	19	12.22%
Gasoline (RB)	@RB	1.9062		2.1801	-2.91 ▲	18	18.18%
Natural Gas (NG)	@NG	3.076		2.4934	5.2 ▲	11	24.94%
Copper (HG)	@HG	4.1385		4.3523	-2.24 ▼	3	-1.86%
Palladium (PA)	@PA	960.3		1046.44	-0.08 ▼	3	4.56%
Platinum (PL)	@PL	930		991.4	-1.21 ▼	3	4.03%
Canola (RS)	@RS	609		629.8	0.55 ▼	2	-2.84%
Corn (ZC)	@ZC	430.75		406.96	3.45 ▼	10	3.42%
Oats (ZO)	@ZO	336.75		373.5	-0.46 ▼	2	3.72%
Rough Rice (ZR)	@ZR	15.09		15.63	-1.1 ▲	20	-5.75%
Soybeans (ZS)	@ZS	993.75		1062.98	-2.32 ▲	26	15.73%
Soybean Oil (ZL)	@ZL	42.78		45.29	0.62 ▼	2	-2.00%
Soybean Meal (ZM)	@ZM	283.8		327.88	-4.92 ▼	20	15.74%
Cocoa (CC)	@CC	9767		7635.72	0.76 ▲	3	13.69%
Coffee (KC)	@KC	332.5		252.44	7.78 ▲	57	95.30%
Orange Juice (OJ)	@OJ	504		462.59	1.74 ▼	44	33.25%
Sugar #11 (SB)	@SB	21.81		20.66	1.79 ▼	11	-2.68%
Cotton #2 (CT)	@CT	71.4		73.95	0.01 ▲	34	13.56%
Live Cattle (LE)	@LE	187.38		183.26	1.27 ▲	9	0.17%
Feeder Cattle (FC)	@FC	255.82		246.5	2.59 ▲	3	1.97%
Lean Hogs (HE)	@HE	83.3		85.64	-0.86 ▲	16	-11.29%
30 Year T-Bonds (ZB)	@ZB	119.94		121.53	-4.21 ▲	8	0.05%
10 Year T-Note (ZN)	@ZN	111.33		112.24	-4.85 ▲	6	-0.34%
5 Year T-Note (ZF)	@ZF	107.62		108.22	-4.81 ▲	5	-0.39%
2 Year T-Note (ZT)	@ZT	103.07		103.14	-3.7 ▼	4	-0.32%
Wheat (ZW)	@ZW	542.5		576.94	-1.25 ▼	3	-0.28%

Weekly reversal levels as of the close on December 6, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Apple Inc	AAPL	242.84		215.38	2.61 ▲	31	33.17%
Airbnb Inc	ABNB	136.92		139.49	2.11 ▼	30	6.89%
Adobe Systems	ADBE	552.96		501.82	-1.18 ▲	0	0.00%	Buy
Analog Devices Inc	ADI	218.2		228.54	-1.46 ▼	3	-5.66%
Automatic Data Processing	ADP	304.56		278.44	8.09 ▼	19	19.67%	pP
Autodesk Inc	ADSK	307.71		267.91	7.3 ▼	24	28.39%	pP
American Electric Power Co	AEP	95.85		95.81	-1 ▼	42	17.48%
Align Technology	ALGN	232.35		249.75	-1.54 ▲	30	14.96%
Applied Materials	AMAT	173.02		197.24	-2.99 ▼	18	1.22%
Advanced Micro Devices	AMD	138.59		155.76	-2.15 ▼	5	2.19%
Amgen Inc	AMGN	272.58		317.63	-4.55 ▼	3	2.43%
Amazon.com Inc	AMZN	227.03		183.38	5.92 ▲	12	22.53%
Ansys Inc	ANSS	345.3		322.36	3.64 ▲	8	3.62%
ASML Holding NV	ASML	708.98		796.42	-5.13 ▲	20	23.62%
Broadcom Ltd	AVGO	179.53		157.28	0.82 ▼	108	248.34%
AstraZeneca	AZN	68.2		74.79	-8.4 ▼	6	9.12%
Biogen Inc	BIIB	157.78		193.54	-7.49 ▼	19	25.20%
Booking Holdings	BKNG	5300.34		4295.58	10 ▲	15	37.96%
Baker Huges Co	BKR	41.31		37.91	8.37 ▲	11	14.31%
Cadence Design Systems	CDNS	307.51		276.75	3.75 ▲	4	2.34%
Constellation Energy	CEG	253.63		211.42	3.17 ▼	11	-2.28%
Charter Communications	CHTR	403.06		337.8	6.51 ▲	19	9.97%
Comcast Corporation	CMCSA	43.15		40.64	3.73 ▼	10	3.35%
Costco Wholesale	COST	992.61		874.5	5.39 ▲	85	96.13%
CrowdStrike Holdings	CRWD	365.65		300.73	5.25 ▲	8	13.71%
Cisco Systems	CSCO	59.89		52.3	8.73 ▲	16	21.41%	pP
CoStar Group Inc	CSGP	77.32		74.35	0.37 ▲	2	-4.39%
CSX Corp	CSX	34.45		33.79	2.18 ▲	4	-5.07%
Cintas Corporation	CTAS	223.71		193.84	8.32 ▲	88	94.65%	pP
Cognizant Technology Solutions	CTSH	81.14		74.05	3.1 ▲	21	14.03%
Datdog Inc	DDOG	168.65		126.2	7.17 ▲	9	38.01%
Dollar Tree Inc	DLTR	71.87		91.7	-6.12 ▲	38	43.28%
DexCom	DXCM	77.72		83.21	-0.33 ▲	27	34.22%
Electronic Arts Inc	EA	167.01		145.12	8.27 ▲	28	25.38%
eBay Inc	EBAY	63.62		58.53	2.05 ▼	50	45.18%
Enphase Energy	ENPH	71.56		90.57	-5.22 ▼	9	32.17%
Exelon Corp	EXC	37.85		39.38	-0.04 ▼	0	0.00%	Sell
Diamondback Energy	FANG	166.83		189.37	-2.07 ▼	5	6.38%
Fastenal Company	FAST	81.05		72.9	8.69 ▼	19	14.62%	pP
Fortinet Inc	FTNT	99.21		75.98	9.36 ▲	17	42.13%	pP
GE Healthcare	GEHC	81.24		87.04	-1.94 ▼	3	0.81%
Globalfoundries	GFS	44.88		46.59	-0.57 ▲	18	-1.20%
Gilead Sciences Inc	GILD	92.13		78.55	8.04 ▼	20	26.40%	pP
Alphabet Inc	GOOG	176.49		165.19	1.8 ▲	5	3.07%
Alphabet Inc	GOOGL	174.71		163.6	1.74 ▲	5	2.81%
Honeywell Intl	HON	226.38		210.99	5.97 ▲	8	4.69%
IDEXX Laboratories	IDXX	435.69		467.73	-4.7 ▲	9	8.18%
Illumina Inc	ILMN	141.09		127.62	2.89 ▼	16	7.80%
Intel Corp	INTC	20.92		26.72	0.18 ▼	35	45.86%
Intuit Inc	INTU	646.47		619.47	1.67 ▲	4	-5.46%
Intuitive Surgical	ISRG	550.41		469.2	8.05 ▲	55	80.20%	pP
JD.com Inc	JD	37.18		32.64	3.13 ▼	10	-12.27%
Keurig Dr Pepper	KDP	32.72		34.8	-5.83 ▼	6	6.35%
Kraft Heinz Co	KHC	30.81		34.39	-4.57 ▼	5	8.03%
KLA-Tencor	KLAC	648.34		736.69	-4.3 ▼	7	4.30%
Lucid Group	LCID	2.3		3.12	-4.91 ▼	7	12.21%
Lam Research	LRCX	76.59		82.27	-2.5 ▲	19	15.76%
Lululemon Athletica Inc	LULU	399.6		299.52	6.33 ▲	5	24.78%
Marriott Intl	MAR	292.59		255.83	8.46 ▲	11	19.50%	pP
Microchip Technology	MCHP	59.29		79.29	-5.03 ▼	19	32.44%
Mondelez Intl	MDLZ	62.86		69.85	-5.89 ▼	6	9.44%
Mercadolibre Inc	MELI	1947.18		2020.53	-0.21 ▼	4	-2.80%
Meta Platforms	META	623.77		536.02	2.82 ▲	98	347.82%
Monster Beverage	MNST	52.27		50.79	3.35 ▼	11	2.11%
Moderna Inc	MRNA	44.44		77.33	-6.24 ▲	18	44.71%
Marvell Technology Group Ltd	MRVL	113.51		77.44	8.3 ▲	15	59.94%	pP
Microsoft	MSFT	443.57		412.07	0.19 ▲	0	0.00%	Buy
Micron Technology	MU	101.17		109.32	-0.29 ▼	3	-4.80%
Netflix Inc	NFLX	934.74		738.99	9.2 ▲	57	115.19%	pP
NVIDIA Corp	NVDA	142.44		122.98	4.75 ▼	99	742.89%
NXP Semiconductors NV	NXPI	218.66		247.52	-2.33 ▼	19	15.00%
Old Dominion Freight Line	ODFL	203		197.12	4.11 ▼	4	-11.00%
ON Semiconductor	ON	66.52		73.82	-1.04 ▲	13	3.31%
O'Reilly Automotive	ORLY	1257.78		1135.01	5.51 ▲	24	15.77%
Palo Alto Networks	PANW	405.9		346.12	4.93 ▲	29	27.44%
Paychex Inc	PAYX	142.86		135.22	5.73 ▼	19	13.37%
PACCAR Inc	PCAR	115.88		103.3	6.56 ▲	9	13.10%
Pinduoduo	PDD	99.89		127.66	-3.04 ▼	4	15.41%
Pepsico Inc	PEP	157.79		170.79	-3.78 ▼	5	4.71%
Paypal	PYPL	89.88		74.22	8.06 ▲	17	38.38%	pP
QUALCOMM Inc	QCOM	159.51		173.83	-1.94 ▼	18	-4.07%
Regeneron Pharmaceuticals	REGN	778		996.81	-9.7 ▼	9	23.06%
Ross Stores Inc	ROST	156.48		143.13	0.03 ▲	1	0.85%
Starbucks	SBUX	100.11		92.18	4.44 ▼	16	6.10%
SIRIUS XM Radio Inc	SIRI	28.31		31.05	-1.24 ▲	41	40.15%
Synopsys Inc	SNPS	517.28		510.53	1.49 ▲	4	-7.55%
Atlassian Corp	TEAM	278.5		202.39	10 ▲	8	46.73%
T-Mobile US	TMUS	243.78		198.96	10 ▲	64	70.19%
Tesla Motors Inc	TSLA	389.22		255.86	9.4 ▲	23	93.62%
The Trade Desk	TTD	139.11		105.75	7.81 ▲	17	39.54%	pP
Take-Two Interactive Software	TTWO	189.71		164.16	8.55 ▲	6	17.10%
Texas Instruments	TXN	193.1		206.28	0.09 ▼	0	0.00%	Sell
Verisk Analytics	VRSK	287.06		267.67	5.28 ▲	31	20.34%
Vertex Pharmaceuticals	VRTX	462.1		481.09	-0.55 ▼	2	-1.21%
Walgreens Boots Alliance	WBA	8.56		12.08	-3.46 ▲	46	61.11%
Warner Bros. Discovery	WBD	10.66		8.24	6.47 ▲	4	15.62%
Workday	WDAY	266.42		238.36	2.58 ▲	15	2.47%
Xcel Energy Inc	XEL	69.74		62.64	8.31 ▲	19	21.10%
Zoom Video Communications	ZM	86.22		70.52	8.79 ▼	15	23.01%
Zscaler Inc	ZS	211.99		182.54	3.57 ▲	8	6.37%

Weekly reversal levels as of the close on December 6, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	140.58		141.29	-1.36 ▲▲	6	-6.70%	dBuy
American Airlines Group	AAL	17.4		12.02	8.84 ▲	7	34.05%	pP
Apple Inc	AAPL	242.84		215.38	2.61 ▲	31	33.17%
AbbVie Inc	ABBV	176.19		188.7	-2.43 ▼	3	-6.38%
Airbnb Inc	ABNB	136.92		139.49	2.11 ▼	30	6.89%
Abbott Laboratories	ABT	115.6		110.84	2.87 ▼	18	3.83%
Arch Capital Group	ACGL	97.83		104.63	-3.54 ▼	5	-1.75%
Accenture plc	ACN	362.7		335.21	2.84 ▼	20	9.67%
Adobe Systems	ADBE	552.96		501.82	-1.18 ▲	0	0.00%	Buy
Analog Devices Inc	ADI	218.2		228.54	-1.46 ▼	3	-5.66%
Archer Daniels Midland	ADM	51.42		57.82	-4.73 ▼	18	11.34%
Automatic Data Processing	ADP	304.56		278.44	8.09 ▼	19	19.67%	pP
Autodesk Inc	ADSK	307.71		267.91	7.3 ▼	24	28.39%	pP
Ameren Corporation	AEE	91.79		84.47	7.68 ▲	21	25.14%
American Electric Power Co	AEP	95.85		95.81	-1 ▼	42	17.48%
AES Corporation	AES	13.05		16.9	-6.45 ▼	8	24.65%
AFLAC Inc	AFL	107.31		101.81	3.48 ▼	39	31.01%
American International Group	AIG	75.56		73.66	1.06 ▼	78	33.55%
Assurant Inc	AIZ	224.22		192.9	8.89 ▲	17	26.04%
Arthur J Gallagher & Co	AJG	296.71		278.23	4.23 ▲	47	26.22%
Akamai Technologies	AKAM	98.06		100.55	-3.15 ▼	4	-6.99%
Albemarle Corp	ALB	104.96		93.72	3.14 ▲	9	5.09%
Align Technology	ALGN	232.35		249.75	-1.54 ▲	30	14.96%
Allstate Corporation	ALL	203.64		182.34	5.48 ▲	60	68.30%
Allegion plc	ALLE	140.49		132.74	1.66 ▼	19	2.82%
Applied Materials	AMAT	173.02		197.24	-2.99 ▼	18	1.22%
Amcor plc	AMCR	10.18		10.82	-2.5 ▼	5	1.07%
Advanced Micro Devices	AMD	138.59		155.76	-2.15 ▼	5	2.19%
Ametek Inc	AME	191.54		173.07	8.25 ▲	10	11.56%
Amgen Inc	AMGN	272.58		317.63	-4.55 ▼	3	2.43%
Ameriprise Financial	AMP	561.55		481.58	9.85 ▲	16	30.22%	pP
American Tower	AMT	207.1		220.76	-4.04 ▼	5	2.79%
Amentum	AMTM	23.17		27.26	0.63 ▼	2	6.42%
Amazon.com Inc	AMZN	227.03		183.38	5.92 ▲	12	22.53%
Arista Networks	ANET	108.25		87.76	4 ▲	80	153.19%
Ansys Inc	ANSS	345.3		322.36	3.64 ▲	8	3.62%
Aon Corporation	AON	378		340.74	8.25 ▼	19	18.72%	pP
AO Smith Corp	AOS	72.61		79.52	-4.36 ▼	8	10.39%
Apache Corp	APA	21.42		26.07	-4.53 ▼	33	33.54%
Air Products & Chemicals	APD	320.11		295.82	7.51 ▼	29	22.38%
Amphenol Corporation	APH	74.21		65.02	5.44 ▲	11	12.47%
Aptiv	APTV	56.67		66.55	-5.52 ▼	25	19.59%
Alexandria Real Estate Equitie	ARE	103.85		116.34	-3.08 ▼	9	9.13%
Atmos Energy	ATO	141.96		133.64	8.18 ▼	21	17.99%
Avalonbay Communities	AVB	226.55		213.62	3.49 ▼	39	21.18%
Broadcom Ltd	AVGO	179.53		157.28	0.82 ▼	108	248.34%
Avery Dennison	AVY	202.5		214.58	-3.48 ▼	6	2.95%
American Water Works Company	AWK	132.37		140.09	-2.53 ▼	3	0.82%
Axon Enterprise	AXON	687.69		406.93	10 ▲	69	228.11%
American Express	AXP	303.99		260.35	8.26 ▲	55	86.60%
AutoZone Inc	AZO	3309.44		3022.41	1.03 ▲	1	3.85%
Boeing Co	BA	153.93		166.89	-2.75 ▲	47	26.72%
Bank of America	BAC	46.75		40.86	8.44 ▲	15	16.88%
Ball Corporation	BALL	57.11		64.77	-3.16 ▼	5	3.42%
Baxter International	BAX	31.8		36.97	-4.61 ▼	6	12.23%
Best Buy	BBY	88.17		94.64	-1.62 ▼	4	1.11%
Becton, Dickinson and Co	BDX	220.02		236.79	-2.81 ▼	4	5.32%
Franklin Resources	BEN	21.92		21.16	1.44 ▲	1	-3.86%
Brown-Forman Corp	BF.B	44.41		46.77	-4.13 ▼	5	-1.07%
Bunge Limited	BG	84		96.08	-4.95 ▲	18	14.03%
Biogen Inc	BIIB	157.78		193.54	-7.49 ▼	19	25.20%
Bio-Rad Laboratories	BIO	325.5		317.18	1.02 ▼	19	1.78%
Bank of New York Mellon	BK	80.51		66.76	9.61 ▲	57	77.65%	pP
Booking Holdings	BKNG	5300.34		4295.58	10 ▲	15	37.96%
Baker Huges Co	BKR	41.31		37.91	8.37 ▲	11	14.31%
Builders FirstSource	BLDR	175.82		169.17	0.33 ▼	15	-4.11%
BlackRock Inc	BLK	1042.87		917.66	8.41 ▼	30	30.52%	pP
Bristol-Myers Squibb	BMY	59.38		50.18	7.87 ▲	19	18.95%	pP
Broadridge Financial Solutions	BR	235.43		214.18	5.92 ▲	29	15.96%
Berkshire Hathaway	BRK.B	470.5		441.06	4.34 ▲	57	32.90%
Brown & Brown Inc	BRO	109.18		100.49	6.64 ▼	56	49.68%
Boston Scientific	BSX	90.07		80.33	6.99 ▲	55	66.61%	pP
BorgWarner Inc	BWA	33.8		33.18	0.41 ▼	10	-5.80%
The Blackstone Group	BX	187		152.59	9.6 ▼	21	44.12%	pP
Boston Properties	BXP	80.34		72.97	2.83 ▼	21	17.54%
Citigroup	C	72.15		61.06	6.75 ▲	55	59.34%
ConAgra Foods Inc	CAG	27.24		30.04	-5.24 ▼	9	8.00%
Cardinal Health	CAH	122.76		110.29	5.97 ▲	16	12.06%
Carrier Global	CARR	73.67		71.47	1.34 ▼	32	21.77%
Caterpillar	CAT	395.03		358.06	4.7 ▼	16	14.94%
Chubb Corporation	CB	283.32		276.83	0.82 ▼	71	37.92%
CBOE Holdings Inc	CBOE	203.99		198.54	1.57 ▼	20	10.27%
CBRE Group	CBRE	137.88		115.77	8.52 ▼	21	45.67%	pP
Crown Castle International	CCI	101.85		110.79	-3.1 ▼	5	5.25%
Carnival Corporation	CCL	26.61		20.64	9.52 ▲	12	53.20%	pP
Cadence Design Systems	CDNS	307.51		276.75	3.75 ▲	4	2.34%
CDW Corporation	CDW	180.06		211.36	-6.92 ▼	31	18.19%
Celanese Corporation	CE	70.54		120.56	-8.97 ▼	26	50.61%
Constellation Energy	CEG	253.63		211.42	3.17 ▼	11	-2.28%
CF Industries Holdings	CF	88.44		81.86	3.66 ▲	17	10.55%
Citizens Financial Group	CFG	47.03		41.62	6.37 ▲	53	67.84%
Church & Dwight Co	CHD	107.21		103.07	4.15 ▲	13	2.85%
Charter Communications	CHTR	403.06		337.8	6.51 ▲	19	9.97%
CH Robinson Worldwide	CHRW	105.43		98.41	3.14 ▼	31	28.68%
Cigna Corp	CI	317.81		346.74	-2.82 ▲	6	-0.17%
Cincinnati Financial	CINF	156.03		134.1	8.88 ▲	48	45.14%
Colgate-Palmolive Co	CL	94.23		97.28	-4.58 ▲	5	-1.02%
The Clorox Company	CLX	166.97		152.21	5.1 ▼	18	16.02%
Comcast Corporation	CMCSA	43.15		40.64	3.73 ▼	10	3.35%
CME Group Inc	CME	239.38		215	5.65 ▲	17	15.83%
Chipotle Mexican Grill	CMG	65.4		56.59	3.49 ▲	8	10.32%
Cummins Inc	CMI	379.6		318.86	8.76 ▲	51	56.59%	pP
CMS Energy Corp	CMS	67.17		66.87	0.81 ▼	55	17.41%
Centene Corp	CNC	56.76		68.3	-6.22 ▼	13	20.37%	spBuy
CenterPoint Energy	CNP	31.66		29.21	6.17 ▲	10	8.61%
Capital One Financial	COF	187.96		157.94	9.16 ▲	57	77.15%	pP
The Cooper Companies	COO	98.7		104.99	-0.62 ▼	3	0.58%
ConocoPhillips	COP	103.22		113.21	-0.19 ▼	7	3.22%
Cencora	COR	243.41		230.78	3.5 ▲	7	2.27%
Costco Wholesale	COST	992.61		874.5	5.39 ▲	85	96.13%
Corpay Inc.	CPAY	365.76		321.38	8.63 ▲	21	27.63%	pP
Campbell Soup Co	CPB	42.73		48.09	-4.24 ▼	5	7.99%
Copart Inc	CPRT	62.08		53.73	7.84 ▲	8	10.98%
Camden Property Trust	CPT	121.9		115	1.3 ▲	39	20.49%
Charles River Laboratories Int	CRL	191.81		210.25	-0.83 ▲	3	-3.52%
Salesforce.com	CRM	361.99		278.92	8.86 ▲	10	32.14%	pP
CrowdStrike Holdings	CRWD	365.65		300.73	5.25 ▲	8	13.71%
Cisco Systems	CSCO	59.89		52.3	8.73 ▲	16	21.41%	pP
CoStar Group Inc	CSGP	77.32		74.35	0.37 ▲	2	-4.39%
CSX Corp	CSX	34.45		33.79	2.18 ▲	4	-5.07%
Cintas Corporation	CTAS	223.71		193.84	8.32 ▲	88	94.65%	pP
Catalent Inc	CTLT	61.83		58.28	1.93 ▲	48	34.53%
Cottera Inc	CTRA	24.93		24.56	2.98 ▲	3	-3.41%
Cognizant Technology Solutions	CTSH	81.14		74.05	3.1 ▲	21	14.03%
Corteva	CTVA	59.49		55.91	3.06 ▼	15	6.61%
CVS Caremark	CVS	55.29		61.26	-1.67 ▼	6	2.23%
Chevron	CVX	155.24		150.44	4.48 ▲	4	-1.21%
Caesars Entertainment	CZR	37.6		41.41	-1.02 ▼	3	-1.95%
Dominion Resources	D	56.05		55.61	1.6 ▼	21	8.16%
Delta Air Lines Inc	DAL	64.53		51	10 ▲	11	37.69%
Dayforce	DAY	78.56		62.66	9.31 ▲	12	30.80%	pP
DuPont de Nemours	DD	82.82		81.13	0.13 ▼	38	12.21%
Deere & Company	DE	444		396.1	5.5 ▲	14	15.37%
Deckers Outdoor	DECK	199.55		164.96	6.45 ▲	10	25.68%
Discover Financial Services	DFS	179.22		150.49	9.08 ▲	53	89.23%	pP
Dollar General	DG	81.59		98.33	-5.61 ▲	31	40.92%
Quest Diagnostics	DGX	157.35		149.98	4.11 ▲	36	18.55%
DR Horton Inc	DHI	158.51		178.83	-3.43 ▼	5	6.38%
Danaher Corp	DHR	230.12		256.82	-5.51 ▼	6	6.50%
Walt Disney Co	DIS	116.73		98.59	8.95 ▲	4	17.91%
Digital Realty Trust Inc	DLR	192.69		166.41	8.56 ▲	79	82.70%	pP
Dollar Tree Inc	DLTR	71.87		91.7	-6.12 ▲	38	43.28%
Healthpeak Properties	DOC	21.38		22.18	-0.23 ▼	3	-3.04%
Dover Corp	DOV	201.46		188	5.59 ▲	53	41.85%
Dow Inc	DOW	41.99		52.05	-7.46 ▼	6	15.75%
Domino's Pizza	DPZ	459.59		433.21	2.39 ▲	4	-0.50%
Darden Restaurants	DRI	169.75		158.15	3.99 ▲	15	9.95%
DTE Energy Co	DTE	121.57		120.78	-0.41 ▼	1	-3.40%
Duke Energy	DUK	112.1		110.36	0.61 ▼	36	16.17%
DaVita Inc	DVA	160.25		149.58	1.95 ▲	3	-0.08%
Devon Energy	DVN	34.99		42.97	-4.63 ▼	26	25.31%
DexCom	DXCM	77.72		83.21	-0.33 ▲	27	34.22%
Electronic Arts Inc	EA	167.01		145.12	8.27 ▲	28	25.38%
eBay Inc	EBAY	63.62		58.53	2.05 ▼	50	45.18%
Ecolab Inc	ECL	250.34		241.54	-0.03 ▼	57	43.82%
Consolidated Edison	ED	94.82		101.86	-1.98 ▼	4	2.88%
Equifax Inc	EFX	266.82		278.39	-3.81 ▼	5	-0.69%
Everest Group	EG	371.4		370.03	-0.94 ▲	2	-5.17%
Edison International	EIX	83.95		81.83	1.28 ▲	39	21.47%
Estee Lauder Companies	EL	79.32		101.17	-6.89 ▲	34	43.60%
Elevance Health	ELV	382.14		472.72	-8.5 ▼	9	22.34%	spBuy
Eastman Chemical Co	EMN	101.07		100.35	-0.07 ▼	55	23.88%
Emerson Electric Co	EMR	130.98		112.34	8.99 ▲	9	18.36%
Enphase Energy	ENPH	71.56		90.57	-5.22 ▼	9	32.17%
EOG Resources Inc	EOG	127.81		125.37	2.5 ▼	4	-4.25%
EPAM Systems	EPAM	245.45		209.93	6.21 ▲	4	3.44%
Equinix Inc	EQIX	985		846.32	6.34 ▲	21	22.11%	pP
Equity Residential	EQR	73.75		70.79	1.41 ▲	4	0.23%
EQT Corporation	EQT	43.33		37.19	8.41 ▲	10	18.94%
Eversource Energy	ES	59.78		65.41	-2.42 ▼	5	5.75%
Essex Property Trust	ESS	300.1		282.1	2.41 ▲	51	22.57%
Eaton Corp	ETN	371.22		319.24	7.53 ▲	11	11.85%	pP
Entergy Corp	ETR	151.56		130.1	9.96 ▼	57	53.29%
Etsy Inc	ETSY	57.3		57.92	-0.88 ▲	47	17.74%
Evergy	EVRG	62.96		59.7	5.14 ▲	36	17.95%
Edwards Lifesciences	EW	71.53		73.83	-0.25 ▲	19	-11.84%
Exelon Corp	EXC	37.85		39.38	-0.04 ▼	0	0.00%	Sell
Expeditors Intl of Washington	EXPD	119.28		123.58	-0.74 ▲	5	0.08%
Expedia Inc	EXPE	190.72		152.2	9.39 ▲	15	38.07%	pP
Extra Space Storage	EXR	163.54		161.86	-0.94 ▼	1	-3.82%
Ford Motor	F	10.51		11.43	-0.14 ▲	19	5.99%
Diamondback Energy	FANG	166.83		189.37	-2.07 ▼	5	6.38%
Fastenal Company	FAST	81.05		72.9	8.69 ▼	19	14.62%	pP
Freeport-McMoRan Inc	FCX	42.07		47.51	-1.64 ▼	3	2.23%
FactSet Research Systems	FDS	479.97		450.96	5.77 ▼	12	7.34%
FedEx Corp	FDX	280.68		275	2.64 ▲	4	-2.78%
FirstEnergy Corp	FE	40.97		42.85	-1.91 ▼	5	1.49%
F5 Networks Inc	FFIV	257.14		205.2	9.58 ▲	18	36.52%	pP
Fiserv Inc	FI	207.28		178.14	10 ▲	56	70.83%
Fair Isaac Corp	FICO	2371.83		1727.14	10 ▲	110	391.77%
Fidelity National Information	FIS	85.34		81.82	3.29 ▼	53	43.45%
Fifth Third Bancorp	FITB	47.21		42.61	6.58 ▲	55	71.67%
FMC Corp	FMC	56.58		63.11	-1.95 ▼	4	5.18%
Fox Corp	FOXA	47		39.58	8.96 ▲	36	50.30%
Federal Realty Investment Trus	FRT	113.89		109.95	1.37 ▲	21	6.64%
First Solar Inc	FSLR	194.19		219.14	-2.94 ▲	8	7.97%
Fortinet Inc	FTNT	99.21		75.98	9.36 ▲	17	42.13%	pP
Fortive Corp	FTV	78.89		73.87	2 ▲	2	-0.14%
General Dynamics	GD	271.8		296	-2.22 ▼	2	4.05%
GoDaddy Inc	GDDY	206.56		156.16	9.87 ▲	57	142.84%
GE Aerospace	GE	175.58		163.95	1.69 ▼	110	262.33%
GE Healthcare	GEHC	81.24		87.04	-1.94 ▼	3	0.81%
Gen Digital	GEN	31.15		26.87	7.87 ▲	30	32.78%
GE Vernova	GEV	346.51		239.81	10 ▲	110	604.66%
Gilead Sciences Inc	GILD	92.13		78.55	8.04 ▼	20	26.40%	pP
General Mills Inc	GIS	65.06		69.6	-4.46 ▼	6	4.87%
Globe Life Inc	GL	104.76		100	2.87 ▼	16	8.30%
Corning Inc	GLW	49.56		41.96	7.67 ▼	51	63.40%	pP
General Motors	GM	53.41		47.7	7.75 ▼	16	17.51%
Generac Holdings	GNRC	179.22		158.93	7.29 ▼	53	48.12%
Alphabet Inc	GOOGL	174.71		163.6	1.74 ▲	5	2.81%
Genuine Parts	GPC	123.42		136.61	-4.6 ▲	28	14.86%
Global Payments Inc	GPN	117.83		106.96	4.15 ▲	4	4.97%
Garmin Ltd	GRMN	218.58		179.86	9.53 ▲	5	10.91%
Goldman Sachs Group	GS	599.68		510.42	9.03 ▲	55	76.38%
W.W. Grainger Inc	GWW	1185.16		1029.65	9.11 ▼	20	24.68%	pP
Halliburton Company	HAL	28.78		32.29	-0.42 ▲	28	20.91%
Hasbro Inc	HAS	65.98		66.99	-2.23 ▼	3	-5.91%
Huntington Bancshares	HBAN	17.61		15.26	8.81 ▲	21	27.98%
HCA Holdings	HCA	319.75		362.75	-5.4 ▼	3	6.69%
Home Depot	HD	431.37		380.38	5.86 ▲	21	20.11%
Hess Corp	HES	141.53		138.71	2.62 ▲	3	-3.56%
Hartford Financial Services Gr	HIG	119.54		109.91	4.1 ▲	57	60.01%
Huntington Ingalls Industries	HII	187.95		244.55	-8.63 ▼	6	26.06%
Hilton Worldwide Holdings	HLT	258.46		229.51	7.98 ▲	75	78.88%	pP
Hologic Inc	HOLX	75.34		80.6	-1.26 ▼	0	0.00%	Sell
Honeywell Intl	HON	226.38		210.99	5.97 ▲	8	4.69%
Hewlett Packard Enterprise Co	HPE	23.95		19.58	4.44 ▲	10	19.21%
HP Inc	HPQ	36.2		34.68	1.59 ▼	9	0.64%
Hormel Foods Corp	HRL	32.47		30.65	-1.31 ▲	1	0.03%
Henry Schein Inc	HSIC	73		69.41	1.56 ▲	2	-3.93%
Host Hotels & Resorts	HST	18.8		17.41	1.26 ▲	11	-0.42%
Hershey Co	HSY	174.7		189.29	-4.66 ▲	8	6.07%
Hubbell Inc	HUBB	461.97		402.87	5.31 ▼	51	42.11%
Humana Inc	HUM	281.73		331.74	-3.61 ▲	17	19.84%
Howmet Aerospace	HWM	118.31		99.3	8.96 ▲	57	145.51%	pP
Intl Business Machines	IBM	238.04		200.25	4.43 ▲	21	29.81%
IntercontinentalExchange	ICE	155.93		150.52	0.95 ▼	54	36.52%
IDEXX Laboratories	IDXX	435.69		467.73	-4.7 ▲	9	8.18%
IDEX Corp	IEX	229.71		209.65	6.29 ▲	5	5.57%
Intl. Flavors & Fragrances	IFF	88.92		97.73	-4.62 ▼	4	3.10%
Incyte Corporation	INCY	75.92		65.26	6.21 ▼	26	28.66%
Intel Corp	INTC	20.92		26.72	0.18 ▼	35	45.86%
Intuit Inc	INTU	646.47		619.47	1.67 ▲	4	-5.46%
Invitation Homes	INVH	33.49		34.93	-2.4 ▲	9	2.30%
Intl. Paper Co	IP	56.78		49.99	8.59 ▲	30	46.95%
Interpublic Group of Companies	IPG	29.26		31.13	-2.38 ▲	6	2.07%
Iqvia Holdings	IQV	202.63		227.12	-5.23 ▼	6	6.82%
Ingersoll-Rand Plc	IR	102.28		94.26	4.34 ▲	11	5.07%
Iron Mountain Inc	IRM	120.16		104.9	4.52 ▼	57	94.81%
Intuitive Surgical	ISRG	550.41		469.2	8.05 ▲	55	80.20%	pP
Gartner Inc	IT	517.37		488.08	3.41 ▼	21	13.61%
Illinois Tool Works	ITW	273.53		253.71	5.99 ▲	14	8.33%
Invesco Ltd	IVZ	17.83		16.85	2.22 ▼	21	10.33%
Jacobs	J	137.83		128.98	5.66 ▼	21	14.57%
JB Hunt Transport Services	JBHT	180.99		170.73	3.62 ▼	7	2.60%
Jabil Circuit Inc	JBL	135.64		117.42	6.02 ▲	10	11.68%
Johnson Controls Intl	JCI	84.34		75.09	7.75 ▲	41	44.76%	pP
Jack Henry & Associates	JKHY	173.01		170.33	0.7 ▼	19	1.41%
Johnson & Johnson	JNJ	149.31		160.42	-3 ▼	4	4.05%
Juniper Networks	JNPR	36.52		38	-4.78 ▼	3	-0.86%
JPMorgan Chase & Co	JPM	247.36		214.04	8.56 ▲	55	62.65%
Kellanova Co	K	80.74		76.4	5.55 ▼	18	7.50%
Keurig Dr Pepper	KDP	32.72		34.8	-5.83 ▼	6	6.35%
KeyCorp	KEY	18.87		16.69	6.94 ▲	21	21.82%
Keysight Technologies	KEYS	171.73		149.92	4.45 ▲	15	10.69%
Kraft Heinz Co	KHC	30.81		34.39	-4.57 ▼	5	8.03%
Kimco Realty	KIM	25.19		22.3	7.15 ▲	21	21.75%
KKR & Co	KKR	158.01		124.56	9.43 ▲	57	159.08%	pP
KLA-Tencor	KLAC	648.34		736.69	-4.3 ▼	7	4.30%
Kimberly-Clark	KMB	134.73		139.86	-2.38 ▲	6	1.15%
Kinder Morgan Inc	KMI	27.77		22.93	10 ▲	39	55.75%
CarMax Inc	KMX	86.23		75.06	1.67 ▲	2	3.79%
Coca Cola Co	KO	62.53		67.19	-6.61 ▼	5	3.92%
The Kroger Co	KR	59.23		55.35	5.44 ▲	20	8.38%
Kenvue Inc	KVUE	22.84		21.73	4.7 ▼	17	8.35%
Loews Corporation	L	86.08		78.64	5.51 ▲	78	45.65%
Leidos Holdings	LDOS	163.15		155.44	4.23 ▼	57	57.27%
Lennar Corp	LEN	163.45		177.69	-1.61 ▼	0	0.00%	Sell
Laboratory Corp. of America	LH	232.57		219.72	4.01 ▲	18	0.25%
L3Harris Technologies	LHX	234.64		234.28	3.25 ▼	57	26.49%
Linde plc	LIN	449.44		466.3	-1.51 ▼	3	-0.65%
LKQ Corp	LKQ	38.89		41.28	-2.18 ▲	32	11.51%
Eli Lilly & Co	LLY	826.71		866.43	-4.14 ▼	5	-2.70%
Lockheed Martin	LMT	513.03		549.42	-2.63 ▼	0	0.00%	Sell
Alliant Energy	LNT	61.06		57.38	4.21 ▲	31	19.82%
Lowe's Companies	LOW	273.43		250.59	3.57 ▼	21	16.85%
Lam Research	LRCX	76.59		82.27	-2.5 ▲	19	15.76%
Lululemon Athletica Inc	LULU	399.6		299.52	6.33 ▲	5	24.78%
Southwest Airlines Co	LUV	34.18		29.67	4.49 ▲	14	15.83%
Las Vegas Sands	LVS	53.99		46.1	6.09 ▼	10	5.10%
Lamb Weston Holdings	LW	77.53		72.42	4.52 ▼	7	-0.73%
LyondellBasell Industries NV	LYB	76.39		92.18	-7.05 ▼	26	19.73%
Live Nation Entertainment	LYV	136.76		112.63	10 ▲	15	41.00%
Mid-America Apartment Communit	MAA	158.94		150.54	2.17 ▲	30	16.95%
Mastercard	MA	528.57		479.65	6.93 ▼	18	16.17%	pP
Marriott Intl	MAR	292.59		255.83	8.46 ▲	11	19.50%	pP
Masco Corp	MAS	81.01		76	0.85 ▼	20	11.51%
McDonald's Corp	MCD	298.98		282.18	1.44 ▼	18	9.10%
Microchip Technology	MCHP	59.29		79.29	-5.03 ▼	19	32.44%
McKesson Corp	MCK	603.53		538.95	7.79 ▲	4	-2.52%
Moody's Corp	MCO	494.76		440.44	3.22 ▲	56	44.37%
Mondelez Intl	MDLZ	62.86		69.85	-5.89 ▼	6	9.44%
Medtronic Inc	MDT	84.01		88.53	-0.44 ▼	0	0.00%	Sell
MetLife Inc	MET	85.22		78.95	4.86 ▲	21	15.88%
Meta Platforms	META	623.77		536.02	2.82 ▲	98	347.82%
MGM Resorts Intl	MGM	36.66		39.97	-1.13 ▼	5	-0.58%
Mohawk Industries	MHK	130.92		147.16	-2.45 ▼	6	0.12%
McCormick & Co	MKC	77.5		79.38	-1.73 ▼	3	-4.57%
MarketAxess Holdings	MKTX	239.93		261.75	1.8 ▼	0	0.00%	Sell
Martin Marietta Materials	MLM	581.18		552.03	4.09 ▼	7	0.18%
Marsh & McLennan Companies	MMC	225.16		217.97	1.65 ▲	47	14.92%
3M Co	MMM	133.11		120.54	1.73 ▼	38	52.30%
Monster Beverage	MNST	52.27		50.79	3.35 ▼	11	2.11%
Altria Group	MO	57.32		50.68	8.08 ▲	38	30.69%
Molina Healthcare	MOH	294.99		335.28	-3.25 ▼	7	-2.00%
The Mosaic Company	MOS	25.58		28.08	-0.95 ▼	63	28.11%
Marathon Petroleum	MPC	150.94		166.6	-2.85 ▲	13	9.74%
Monolithic Power Systems	MPWR	589.68		826.96	-7.04 ▼	5	22.29%
Merck & Co	MRK	103.09		114.6	-6.93 ▲	18	10.32%
Moderna Inc	MRNA	44.44		77.33	-6.24 ▲	18	44.71%
Morgan Stanley	MS	129.96		112.82	9.92 ▼	16	28.01%
MSCI Inc	MSCI	617.18		554.37	3.63 ▲	19	14.17%
Microsoft	MSFT	443.57		412.07	0.19 ▲	0	0.00%	Buy
Motorola Solutions	MSI	489.96		420.53	9.37 ▼	57	63.87%	pP
M&T Bank Corporation	MTB	211.26		185.23	9.28 ▼	53	60.87%	pP
Match Group	MTCH	32.93		35.65	-3.4 ▼	4	-7.76%
Mettler-Toledo Intl	MTD	1257.92		1368.93	-4.19 ▼	6	3.86%
Micron Technology	MU	101.17		109.32	-0.29 ▼	3	-4.80%
Norwegian Cruise Line Holdings	NCLH	27.65		22.76	8.72 ▲	12	41.87%	pP
Nasdaq OMX Group	NDAQ	81.14		71.21	8.62 ▲	56	56.40%
Nordson Corp	NDSN	254.4		247.63	1.6 ▼	15	-1.40%
NextEra Energy Inc	NEE	75.24		79.79	-2.03 ▼	0	0.00%	Sell
Newmont Goldcorp	NEM	41.11		49.08	-5.96 ▼	5	9.43%
Netflix Inc	NFLX	934.74		738.99	9.2 ▲	57	115.19%	pP
NiSource Inc	NI	37.06		32.96	8.83 ▲	39	37.26%
Nike Inc	NKE	78.89		82.91	-2.18 ▲▲	6	0.54%	dBuy
Northrop Grumman	NOC	473.65		513.55	-1.83 ▼	3	4.28%
ServiceNow	NOW	1124.34		852.6	8.6 ▲	24	51.53%	pP
NRG Energy Inc	NRG	99.26		80.63	5.47 ▲	75	166.68%
Norfolk Southern	NSC	260.78		242.49	4.85 ▲	19	5.37%
NetApp Inc	NTAP	131.11		118.03	0.3 ▲	0	0.00%	Buy
Northern Trust	NTRS	107.92		95.75	8.91 ▲	55	44.26%	pP
Nucor Corp	NUE	142.57		160.72	-0.17 ▼	32	18.99%
NVIDIA Corp	NVDA	142.44		122.98	4.75 ▼	99	742.89%
NVR Inc	NVR	8946.33		8620.8	0.48 ▼	55	42.44%
News Corp	NWSA	29.35		26.91	4.91 ▲	82	60.29%
NXP Semiconductors NV	NXPI	218.66		247.52	-2.33 ▼	19	15.00%
Realty Income Corp	O	56.17		60.44	-3.63 ▼	5	4.78%
Old Dominion Freight Line	ODFL	203		197.12	4.11 ▼	4	-11.00%
ONEOK Inc	OKE	109		92.5	9.78 ▼	72	63.27%	pP
Omnicom Group Inc	OMC	103.42		97.31	2.03 ▼	53	26.69%
ON Semiconductor	ON	66.52		73.82	-1.04 ▲	13	3.31%
Oracle Corp	ORCL	191.69		165.07	8.45 ▼	29	54.84%	pP
O'Reilly Automotive	ORLY	1257.78		1135.01	5.51 ▲	24	15.77%
Otis Worldwide	OTIS	99.8		97.61	1.9 ▼	10	-4.44%
Occidental Petroleum	OXY	47.54		55.3	-4.04 ▼	26	20.78%
Palo Alto Networks	PANW	405.9		346.12	4.93 ▲	29	27.44%
Paramount Global	PARA	10.99		11.21	0.47 ▲	47	16.68%
Paycom Software	PAYC	236.48		183.07	9.81 ▲	12	39.02%
Paychex Inc	PAYX	142.86		135.22	5.73 ▼	19	13.37%
PACCAR Inc	PCAR	115.88		103.3	6.56 ▲	9	13.10%
PG&E Corp	PCG	20.33		19.54	6.01 ▼	31	15.05%
Public Service Enterprise Grou	PEG	90		81.93	6.42 ▼	40	45.09%
Pepsico Inc	PEP	157.79		170.79	-3.78 ▼	5	4.71%
Pfizer Inc	PFE	25.73		28.16	-4.92 ▼	5	8.43%
Principal Financial Group	PFG	84.4		81.92	1.82 ▼	11	-1.89%
Procter & Gamble Co	PG	173.82		167.69	1.41 ▲	2	-2.06%
Progressive Corp	PGR	254.56		232.53	5.3 ▼	66	87.59%
Parker Hannifin	PH	696.16		598.5	8.64 ▲	57	73.17%	pP
PulteGroup Inc	PHM	126.82		126.42	-0.68 ▼	21	8.53%
Packaging Corp. of America	PKG	242.86		210.67	9.27 ▲	72	76.42%	pP
Prologis Inc	PLD	112		122.35	-3.39 ▼	6	5.44%
Philip Morris Intl	PM	130.56		116.44	7.02 ▼	33	39.62%	pP
PNC Financial Services Group	PNC	208.63		183.18	8.35 ▲	55	60.81%
Pentair Inc	PNR	108.11		92.75	8.58 ▲	19	22.16%	pP
Pinnacle West Capital	PNW	91.59		85.26	4.5 ▲	36	22.76%
Insulet Corp	PODD	265.46		226.85	7.51 ▲	26	40.22%
Pool Corp	POOL	372.93		352.5	1.51 ▼	19	0.48%
PPG Industries Inc	PPG	125.57		129.81	-1.67 ▼	5	-0.24%
PPL Corp	PPL	33.6		31.74	5.71 ▲	55	29.23%
Prudential Financial	PRU	126.56		119.21	3.56 ▲	14	5.39%
Public Storage	PSA	334		321.81	0.57 ▼	29	16.19%
Phillips 66	PSX	128.68		137.56	-1.19 ▲	26	6.69%
PTC Inc	PTC	200.92		180.01	5.46 ▲	10	10.63%
Quanta Services	PWR	332.47		291.67	7.83 ▲	12	22.84%
Paypal	PYPL	89.88		74.22	8.06 ▲	17	38.38%	pP
QUALCOMM Inc	QCOM	159.51		173.83	-1.94 ▼	18	-4.07%
Qorvo Inc	QRVO	68.33		92.81	-8.4 ▼	13	35.40%
Royal Caribbean Cruises	RCL	258.09		184.7	10 ▲	17	65.71%
Regency Centers	REG	74.13		68.69	4.36 ▲	25	20.85%
Regeneron Pharmaceuticals	REGN	778		996.81	-9.7 ▼	9	23.06%
Regions Financial	RF	26.26		23.06	8.27 ▲	23	30.65%
Raymond James Financial	RJF	163.4		132	10 ▲	11	30.72%
Ralph Lauren	RL	230.74		193.75	7.91 ▲	15	31.85%	pP
ResMed Inc	RMD	241.41		226.99	2.11 ▼	51	42.85%
Rockwell Automation	ROK	295.42		270.86	3.23 ▲	3	3.99%
Rollins Inc	ROL	49.42		48.17	0.73 ▲	4	-2.02%
Roper Industries	ROP	551.2		542.1	0.92 ▲	11	-1.56%
Ross Stores Inc	ROST	156.48		143.13	0.03 ▲	1	0.85%
Republic Services Inc	RSG	216.68		199.4	4.99 ▲	60	47.18%
Raytheon Technologies	RTX	117.99		113.62	1.75 ▼	49	40.38%
Revvity	RVTY	116.46		121.15	-1.61 ▼	3	-6.34%
SBA Communications	SBAC	220.38		218.25	-1.18 ▼	21	4.94%
Starbucks	SBUX	100.11		92.18	4.44 ▼	16	6.10%
Charles Schwab Corp	SCHW	81.47		70.11	8.63 ▲	7	14.42%
Sherwin-Williams Co	SHW	384.96		354.89	4.3 ▲	21	21.25%
J. M. Smucker Co	SJM	116.46		120.18	-1.55 ▲	5	-3.13%
Schlumberger Ltd	SLB	40.96		44.99	-0.55 ▲	18	5.80%
Super Micro Computer	SMCI	43.93		51.78	-3.49 ▲	19	39.05%
Snap-on Inc	SNA	357.77		309.67	10 ▲	19	27.40%
Synopsys Inc	SNPS	517.28		510.53	1.49 ▲	4	-7.55%
Southern Company	SO	84.81		87.99	0.56 ▼	0	0.00%	Sell
Solventum	SOLV	69.96		64.58	3.29 ▼	17	15.46%
Simon Property Group	SPG	183.84		165.08	6.41 ▲	57	56.01%
S&P Global	SPGI	516.77		481.12	1.86 ▲	56	31.02%
Sempra Energy	SRE	89.6		82.53	8.09 ▲	31	22.86%
Steris Corp	STE	215.89		229.95	-3.42 ▼	8	4.92%
Steel Dynamics Inc	STLD	136.9		128.79	5.32 ▼	9	7.46%
State Street Corp	STT	98.41		87.81	8.02 ▲	21	24.87%	pP
Seagate Technology	STX	98.51		104.84	-1.09 ▼	3	-1.15%
Constellation Brands	STZ	239		247.15	-2.05 ▲	8	1.65%
Smurfit WestRock	SW	54.61		47.49	6.17 ▲	5	6.20%
Stanley Black & Decker	SWK	84.46		98.93	-4.51 ▼	5	9.68%
Skyworks Solutions	SWKS	87.87		97.54	-4.99 ▲	13	11.74%
Synchrony Financial	SYF	67.92		53.86	9.86 ▲	53	102.14%	pP
Stryker Corp	SYK	385.02		359.92	5.26 ▲	15	8.90%
Sysco Corp	SYY	80.73		74.1	0.89 ▲	18	5.86%
AT&T Inc	T	23.88		20.13	8.17 ▲	57	50.85%	pP
Molson Coors Brewing	TAP	61.13		55.26	5.54 ▲	10	7.25%
TransDigm Group Inc	TDG	1279.21		1335.57	-1.82 ▼	3	-1.45%
Teledyne Technologies	TDY	473.55		433.93	7.48 ▼	19	12.16%
Techne Corp	TECH	74.51		76.54	-0.71 ▲	7	-5.27%
TE Connectivity Ltd	TEL	152.4		145.93	1.23 ▲	10	0.79%
Teradyne Inc	TER	118.51		125.94	-4.53 ▲	13	4.33%
Truist Financial Corp	TFC	47.26		42.8	5.18 ▲	23	21.74%
Teleflex	TFX	184.65		225.28	-7.56 ▼	5	12.20%
Target Corp	TGT	132.39		151.88	-3.29 ▼	2	-3.37%
TJX Companies	TJX	126.09		112.87	4.64 ▲	88	61.47%
Thermo Fisher Scientific	TMO	529.36		573.12	-5.94 ▼	6	5.34%
T-Mobile US	TMUS	243.78		198.96	10 ▲	64	70.19%
Texas Pacific Land Trust	TPL	1338.44		949.76	10 ▲	38	139.43%
Tapestry Inc	TPR	62.25		47.59	9.69 ▲	12	44.94%	pP
Targa Resources Corp	TRGP	194.34		151.83	10 ▲	45	124.28%
Trimble Navigation	TRMB	74.86		60.59	9.22 ▲	11	27.20%
T. Rowe Price Group	TROW	123.83		111.48	5.28 ▲	7	7.71%
The Travelers Companies	TRV	261.15		228.79	8.16 ▼	21	22.99%	pP
Tractor Supply Co	TSCO	282.46		269.76	0.76 ▼	4	-2.30%
Tesla Motors Inc	TSLA	389.22		255.86	9.4 ▲	23	93.62%
Tyson Foods Inc	TSN	62.64		59.67	2.07 ▲	3	-3.97%
Trane Technologies	TT	412.18		358.8	7.52 ▼	57	89.31%	pP
Take-Two Interactive Software	TTWO	189.71		164.16	8.55 ▲	6	17.10%
Texas Instruments	TXN	193.1		206.28	0.09 ▼	0	0.00%	Sell
Textron Inc	TXT	82.66		88.27	-1.7 ▼	6	0.06%
Tyler Technologies	TYL	623.15		568	4.79 ▲	32	35.97%
United Continental Holdings	UAL	100.28		64.51	10 ▲	12	99.05%
Uber Technologies	UBER	66.09		75.46	-0.79 ▼	0	0.00%	Sell
UDR Inc	UDR	44.84		42.21	1.9 ▲	4	0.92%
Universal Health Services	UHS	194.22		212.62	-3.22 ▼	2	1.27%
Ulta Salon	ULTA	428.17		365.42	-0.16 ▲	0	0.00%	Buy
Unitedhealth Group	UNH	549.62		594.95	1.31 ▼	0	0.00%	Sell
Union Pacific	UNP	233.57		245.93	-0.77 ▲	6	-1.53%
United Parcel Service	UPS	125.61		136.92	0.54 ▼	0	0.00%	Sell
United Rentals Inc	URI	858.92		747.1	5.42 ▼	57	89.04%
U.S. Bancorp	USB	52.18		45.85	7.36 ▲	21	22.49%	pP
Visa Inc	V	311.01		284.89	8.19 ▲	14	12.53%
VICI Properties	VICI	31.65		31.28	-0.53 ▼	20	4.63%
Valero Energy	VLO	131.52		145.39	-1.2 ▲	15	10.29%
Veralto Corp	VLTO	106.53		103.52	-1.26 ▲	1	-1.27%
Vulcan Materials	VMC	286.86		259.17	6.45 ▲	7	9.66%
Verisk Analytics	VRSK	287.06		267.67	5.28 ▲	31	20.34%
VeriSign Inc	VRSN	191.14		180.13	0.33 ▲	0	0.00%	Buy
Vertex Pharmaceuticals	VRTX	462.1		481.09	-0.55 ▼	2	-1.21%
Vistra Energy	VST	159.98		103.94	9.76 ▲	91	556.19%	pP
Ventas Inc	VTR	61.65		57.27	4.23 ▼	31	30.92%
Viatris	VTRS	12.72		11.68	4.76 ▲	20	8.44%
Verizon Communications	VZ	42.37		41.56	0.05 ▲	2	-2.24%
Westinghouse Air Brake Techn.	WAB	205.41		175.73	8.61 ▼	57	83.94%	pP
Waters Corp	WAT	384.05		344.03	3.99 ▲	5	-0.76%
Walgreens Boots Alliance	WBA	8.56		12.08	-3.46 ▲	46	61.11%
Warner Bros. Discovery	WBD	10.66		8.24	6.47 ▲	4	15.62%
Western Digital	WDC	71.07		64.66	1.1 ▲	1	-2.88%
Wisconsin Energy	WEC	97.09		93.11	5.06 ▼	19	15.75%
Welltower Inc	WELL	131.37		119.23	8.35 ▼	86	77.10%	pP
Wells Fargo & Co	WFC	74.33		60.57	10 ▲	8	21.32%
Waste Management	WM	222.19		209.83	5.11 ▲	18	7.29%
Williams Companies	WMB	56.85		46.79	10 ▲	40	56.18%
Wal-Mart Stores	WMT	95.7		77.3	9.98 ▲	47	77.84%
W.R. Berkley	WRB	62.95		57.09	4.99 ▲	64	46.74%
West Pharmaceutical Services	WST	322.49		328.07	1.43 ▲	29	9.33%
Willis Tower Watson	WTW	322.57		283.51	8.13 ▲	24	23.56%
Weyerhaeuser Co	WY	31.29		30.76	-0.33 ▼	19	-0.03%
Wynn Resorts Ltd	WYNN	94.37		87.95	2.05 ▼	1	-1.18%
Xcel Energy Inc	XEL	69.74		62.64	8.31 ▲	19	21.10%
Exxon Mobil	XOM	113.57		120.11	0.81 ▼	0	0.00%	Sell
Xylem Inc	XYL	126.37		132.2	-3.33 ▲	5	-5.09%
Yum! Brands Inc	YUM	137.63		132.52	0.85 ▲	10	-1.68%
Zimmer Biomet Holdings	ZBH	108.03		113.2	0.65 ▲	33	10.17%
Zebra Technologies	ZBRA	409.32		357.87	6.69 ▲	51	51.01%	pP
Zoetis Inc	ZTS	176.46		185.93	-2.67 ▼	6	2.79%

Weekly reversal levels as of the close on December 6, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	42.49		37.27	6.71 ▼	10	9.23%
AAON Inc	AAON	137.25		106.8	9.81 ▲	23	56.62%	pP
Acadia Healthcare Company	ACHC	41.12		62.8	-8.64 ▲	10	34.98%	spBuy
AECOM Technology	ACM	113.75		99.65	8.12 ▲	17	18.06%	pP
Agree Realty Corp	ADC	74.72		70.07	4.13 ▼	30	23.61%
Adient plc	ADNT	19.28		24.15	-3.68 ▼	63	46.46%
American Financial Group	AFG	142.98		132.29	4.51 ▲	4	2.13%
AGCO Corporation	AGCO	96.45		94.16	0.78 ▼▼	1	-4.77%	dSell
Applied Industrial Technologie	AIT	273.82		225.19	9.91 ▲	77	101.77%
ALLETE Inc	ALE	64.54		63.5	1.56 ▼	36	7.93%
Allegro MicroSystems	ALGM	21.21		24.05	-2 ▲	19	13.14%
Ally Financial Inc	ALLY	38.55		35.98	0.1 ▲	1	-2.97%
Arcadium Lithium	ALTM	5.25		4.19	9.09 ▼	8	-5.23%
Altair Engineering	ALTR	106.17		95.24	5.54 ▲	16	16.13%
Autoliv Inc	ALV	97.31		102.88	-0.15 ▲	25	12.03%
Antero Midstream Partners	AM	15.31		14.5	3.02 ▲	16	5.15%
Amedisys Inc	AMED	86.03		95.46	-6.83 ▼	3	4.64%
Affiliated Managers Group	AMG	184.42		173.83	3.82 ▼	21	10.28%
American Homes 4 Rent	AMH	37.26		38.64	-1.32 ▲	5	-6.09%
Amkor Technology	AMKR	26.28		30.97	-3.87 ▲	18	2.30%
AutoNation Inc	AN	177.9		163.95	0.21 ▲	2	1.66%
Abercrombie & Fitch	ANF	151.35		136.22	0.13 ▲	2	-3.92%
AppFolio	APPF	263		224.91	2.09 ▲	2	7.21%
Antero Resources	AR	31.09		28.31	3.46 ▲	3	1.34%
Aramark	ARMK	41.61		36.18	4.92 ▲	57	47.03%
Arrow Electronics	ARW	120.49		128.28	-3.39 ▼	5	0.72%
Arrowhead Pharmaceuticals	ARWR	23.61		20.79	-0.52 ▲	1	-8.88%
Associated Banc-Corp	ASB	26.01		23.53	7.82 ▲	15	14.28%
On Assignment Inc	ASGN	88.73		95.58	-1.05 ▼	3	-1.17%
Ashland Inc	ASH	75.49		87.93	-5.01 ▼	22	19.11%
AptarGroup Inc	ATR	171.15		158.05	7.86 ▼	107	61.31%
Avient Corp.	AVNT	49.86		46.83	3.15 ▼	51	25.43%
Avnet Inc	AVT	54.21		52.52	1.17 ▼	10	0.11%
Avantor Inc	AVTR	21.39		23.98	-5.61 ▼	6	6.06%
Axalta Coatings Systems Ltd	AXTA	39.92		36.96	6.25 ▲	31	12.58%
Acuity Brands Inc	AYI	324.73		270.99	8.95 ▼	15	28.67%	pP
Aspen Technology	AZPN	251.43		229.07	4.62 ▲	17	18.96%
Brunswick	BC	76.81		83.41	0.33 ▼	0	0.00%	Sell
Brinks Co	BCO	94.63		104.58	-4.25 ▼	4	5.50%
Belden Inc	BDC	122.39		109.73	5.62 ▼	43	45.34%
Berry Plastics Group	BERY	69.65		64.61	3.05 ▲	21	11.44%
Brighthouse Financial	BHF	51.04		47.35	5.1 ▲	8	10.76%
BJ's Wholesale Club	BJ	95.6		84.55	5.78 ▲	9	10.52%
Black Hills Corp	BKH	61.92		59.39	3.75 ▲	4	1.51%
TopBuild Corp	BLD	375.93		402.41	-1.65 ▲	6	-1.04%
Blackbaud Inc	BLKB	79.93		79.36	0.77 ▼▼	4	-5.23%	dSell
BioMarin Pharmaceuticals	BMRN	66.74		74.12	-6.76 ▲	11	5.06%
BellRing Brands	BRBR	77.94		63.87	9.45 ▲	12	33.37%	pP
Bruker Corporation	BRKR	58.96		66.01	-3.8 ▲▲	8	8.94%	dBuy
Brixmor Property Group	BRX	29.74		25.98	7.78 ▲	23	29.42%
Burlington Stores	BURL	288.97		252.54	2.88 ▲	4	8.84%
BWX Technologies Inc	BWXT	126.01		111.17	8.84 ▼	111	125.78%	pP
Boyd Gaming Corp	BYD	75.55		64.07	8.26 ▲	15	24.92%	pP
CACI International	CACI	454.52		490.63	0.3 ▼	1	1.38%
Cadence Bank	CADE	37.62		33.18	7.66 ▲	21	25.90%
Avis Budget Group	CAR	102.46		90.67	3.15 ▲	3	5.07%
Casey's General Stores	CASY	422.27		372.61	5.88 ▲	75	73.28%
Commerce Bancshares	CBSH	68.75		63.21	8.23 ▲	52	31.91%
Cabot Corp	CBT	105.03		102.58	2.19 ▼	16	5.83%
Chemours Co	CC	21		19.63	0.66 ▲	2	-3.71%
Crown Holdings Inc	CCK	88.38		93.18	0.73 ▼	0	0.00%	Sell
COPT Defense Properties	CDP	32.62		29.05	5.25 ▼	31	31.85%
Celsius Holdings	CELH	28.17		40.99	-3.41 ▲	25	51.91%
Cullen/Frost Bankers	CFR	138.26		121.63	8.63 ▼	20	21.73%
The Carlyle Group LP	CG	52.85		45.01	7.55 ▼	11	20.33%
Cognex Corporation	CGNX	37.76		42.32	-0.51 ▼	3	5.01%
Churchill Downs Inc	CHDN	139.18		135.11	1.31 ▼	32	6.61%
Chemed Corp	CHE	552.62		585.43	-1.53 ▼	5	-4.13%
Choice Hotels International In	CHH	148.24		133.75	7.52 ▲	21	17.30%
Chord Energy	CHRD	117.2		147.6	-4.7 ▲	18	21.87%
Chewy Inc	CHWY	31.58		27.49	3.78 ▲	27	46.27%
ChampionX	CHX	28.88		31.85	-0.68 ▲	18	4.94%
CIENA Corp	CIEN	73.58		59.51	7.76 ▼	16	36.69%	pP
Civitas Resources	CIVI	46.96		59.18	-4.19 ▲	26	30.59%
Cliffs Natural Resources	CLF	11.84		14.13	-1.85 ▼	32	33.85%
Clean Harbors Inc	CLH	248		224.33	3.39 ▼	55	50.90%
Commercial Metals	CMC	61.37		54.85	4.96 ▲	7	9.20%
Core & Main Inc	CNM	53.86		44.59	0.43 ▲	1	11.06%
CNO Financial Group	CNO	38.97		33.99	8.47 ▲	31	41.45%
CNX Resources Inc	CNX	36.82		30.53	10 ▲	39	73.19%
Concentrix	CNXC	43.28		60.15	-7.23 ▲	11	31.71%
Coherent Corp	COHR	111.24		84.79	6.19 ▼	16	45.17%
Coca-Cola Bottling Co	COKE	1290.72		1146.74	0.72 ▲	56	89.81%
Columbia Banking System	COLB	30.19		26.25	8.19 ▼	21	38.61%
Columbia Sportswear Company	COLM	88.35		80.43	1.93 ▲	4	5.34%
Coty Inc	COTY	7.61		9.01	-6.34 ▲	35	31.50%
Capri Holdings	CPRI	22.29		33.48	-8.7 ▼	6	-3.96%
Crane Co	CR	176.37		150.81	7.59 ▲	78	117.82%
Carter's Inc	CRI	54.84		63.62	-5.62 ▲▲	8	10.90%	dBuy
Crocs Inc	CROX	109.75		126.51	-5.58 ▼	5	-4.24%
Cirrus Logic Inc	CRUS	104.44		122.69	-5.86 ▼	5	4.54%
Carlisle Companies	CSL	440.01		407.53	2.72 ▼	57	63.06%
CubeSmart	CUBE	47.48		49.93	-1.93 ▼	5	0.08%
Cousins Properties	CUZ	30.67		28.38	5.3 ▼	21	24.37%
CommVault Systems	CVLT	175.75		139.29	7.41 ▲	56	151.14%
Curtiss-Wright Corp	CW	376.01		318.96	8.56 ▼	78	116.10%	pP
Crane NEXT Co	CXT	60.67		56.44	1.07 ▲	2	-0.34%
Cytokinetics	CYTK	50.96		56.33	-1.59 ▼	3	-1.43%
Darling International	DAR	35.95		40.76	1.61 ▼	0	0.00%	Sell
Dropbox	DBX	29.06		24.89	5.87 ▲	15	19.64%	pP
Donaldson Company	DCI	72.88		76.1	3.07 ▼	0	0.00%	Sell
HF Sinclair	DINO	38.91		49.53	-4.87 ▼	31	28.74%
Dick's Sporting Goods	DKS	217.09		199.84	-0.98 ▲	0	0.00%	Buy
Dolby Laboratories	DLB	79.15		73.56	2.33 ▲	2	-1.68%
Doximity	DOCS	55.53		40.17	9.01 ▲	29	98.11%	pP
DocuSign Inc	DOCU	106.99		66.04	10 ▲	16	89.33%
Dynatrace	DT	58.31		50.75	4.24 ▲	17	21.91%
DT Midstream	DTM	102.93		76.53	10 ▲	41	80.86%
Duolingo	DUOL	368.5		273.1	9.15 ▲	16	82.67%	pP
Euronet Worldwide Inc	EEFT	103.39		99.34	1.11 ▲	2	-2.96%
EastGroup Properties	EGP	168		180.56	-3.47 ▼	5	1.82%
Encompass Health	EHC	102.5		91.16	6.28 ▲	50	52.58%	pP
E.L.F. Beauty	ELF	139.6		121.74	-1.18 ▲	0	0.00%	Buy
Equity LifeStyle Properties	ELS	69.7		67.61	0.5 ▼	21	4.22%
EMCOR Group Inc	EME	509.03		412.36	8.86 ▼	58	145.62%	pP
Enovis	ENOV	47.63		45.14	1.86 ▲	1	-3.43%
EnerSys	ENS	94.71		101.79	-1.6 ▼	5	2.09%
The Ensign Group	ENSG	144.23		137.73	0.97 ▼	70	48.28%
Entertainment Properties Trust	EPR	45.1		46.51	-2.1 ▼	5	-0.36%
AXA Equitable Holdings	EQH	47.25		42.23	7.35 ▼	55	67.20%
Erie Indemnity Co	ERIE	411.87		461.14	-5.45 ▼	6	8.29%
ESAB Corporation	ESAB	128.41		107.28	8.63 ▲	11	21.57%	pP
Essent Group	ESNT	56.14		61.15	-4.95 ▼	5	-3.94%
Evercore Partners	EVR	297.76		249.54	8.7 ▼	57	110.25%	pP
East West Bancorp	EWBC	105.33		90.67	9.25 ▲	21	36.26%	pP
Expand Energy	EXE	96.57		83.65	8.63 ▲	10	17.37%	pP
Exelixis	EXEL	35.82		28.19	10 ▲	20	58.15%
Exlservice Holdings	EXLS	46.61		37.14	10 ▲	23	48.68%
Eagle Materials Inc	EXP	296.7		270.11	5.73 ▼	19	20.30%
Exponent Inc	EXPO	95.6		105.73	-3.21 ▼	6	2.53%
First American Financial	FAF	68.81		62.01	3.59 ▲	20	18.97%
Fortune Brands Innovations	FBIN	78.87		81.5	-1.42 ▼	3	-7.53%
FirstCash Inc	FCFS	104.99		113.67	-3.15 ▼	6	0.64%
FTI Consulting Inc	FCN	198		215.03	-4.54 ▼	6	0.94%
First Financial Bankshares	FFIN	40.91		35.96	5.98 ▲	21	30.00%
Federated Hermes	FHI	42.79		37.42	9.36 ▲	12	22.40%	pP
First Horizon National	FHN	20.69		17.65	9.06 ▲	23	30.37%
Five Below	FIVE	112.73		92.42	0.4 ▲	0	0.00%	Buy
Comfort Systems USA	FIX	497		372.3	8.75 ▲	58	178.14%
Flexion Intl	FLEX	38.69		33.95	6.72 ▼	11	16.92%
Flagstar Financial	FLG	11.43		12.19	0.48 ▲	63	65.36%
Flowers Foods	FLO	21.94		23.05	-1.88 ▲	9	2.01%
Fluor Corporation	FLR	55.79		47.87	4.71 ▲	10	17.13%
Flowserve Corp	FLS	60.83		50.85	8.96 ▲	10	18.92%	pP
F.N.B. Corporation	FNB	16.55		14.97	7.17 ▲	23	20.98%
Floor & Decor Holdings	FND	109.92		113.64	-0.44 ▲	6	-5.96%
Fidelity National Financial	FNF	62.01		57.33	3.66 ▲	21	18.34%
Shift4 Payments	FOUR	103.71		86.71	8.09 ▲	16	26.75%
First Industrial Realty Trust	FR	51.56		53.92	-1.42 ▼	0	0.00%	Sell
Frontier Communications	FYBR	34.64		32.3	3.17 ▼	57	68.89%
Genpact Ltd	G	45.16		39.51	8.53 ▲	19	31.66%
Gap Inc	GAP	26		21.54	1.82 ▲	2	2.60%
GATX Corp	GATX	160.83		138.65	8 ▲	6	16.17%
Glacier Bancorp Inc	GBCI	57.14		47.48	8.6 ▲	21	42.32%
Greif Inc	GEF	68.25		64.26	4.7 ▲	7	4.94%
Graco Inc	GGG	89.51		83.89	4.52 ▲	11	5.24%
Graham Holdings Co	GHC	941.32		795.98	8.68 ▲	57	50.70%
Gaming and Leisure Properties	GLPI	50.43		48.88	0.57 ▲	21	4.60%
GameStop Corp	GME	29.06		22.53	3.32 ▲	31	93.86%
Globus Medical	GMED	83.32		71.52	8.2 ▲	30	28.78%
Gentex Corp	GNTX	29.76		31.7	-0.51 ▲	22	11.16%
Graphic Packaging Holding Co	GPK	29.53		28.22	0.4 ▲	21	7.38%
Goodyear Tire & Rubber	GT	10.16		8.96	2.63 ▲	4	0.49%
Chart Industries Inc	GTLS	190.41		142.27	8.97 ▲	4	12.61%
GXO Logistics	GXO	49.75		59.11	3.93 ▼	0	0.00%	Sell
Hyatt Hotels Corp	H	163.4		147.96	1.85 ▲	14	8.13%
Haemonetics Corp	HAE	81.19		78.75	3.04 ▲	4	-7.24%
Halozyme Therapeutics	HALO	48.4		55.56	-3.54 ▼	3	-6.00%
Helen of Troy	HELE	72.7		65.18	2.31 ▲	1	-0.08%
Hilton Grand Vacations	HGV	41.84		38.51	3.21 ▲	4	-2.08%
Houlihan Lokey Inc	HLI	184.3		159.23	9.08 ▲	57	74.79%	pP
Harley-Davidson	HOG	33.03		36.06	-2.63 ▲	9	4.21%
Home Bancshares	HOMB	31.01		27.57	7.56 ▲	21	23.55%
HealthEquity Inc	HQY	100.21		86.85	8.44 ▲	9	20.63%
Healthcare Realty Trust	HR	17.99		16.91	0.44 ▲	29	13.93%
H&R Block Inc	HRB	57.32		60.78	-1.52 ▼	0	0.00%	Sell
Hancock Whitney	HWC	58.97		52.84	5.48 ▲	55	42.12%
Hexcel Corp	HXL	62.55		63.71	-0.15 ▲	26	5.28%
Interactive Brokers Group	IBKR	186.96		140.81	10 ▲	48	112.84%
International Bancshares	IBOC	71.95		63.08	6.86 ▲	57	51.54%
IdaCorp Inc	IDA	115.12		105.36	8.71 ▲	19	17.77%
Illumina Inc	ILMN	141.09		127.62	2.89 ▼	16	7.80%
Ingredion	INGR	145.23		133.06	6.82 ▲	56	41.69%
IPG Photonics Corp	IPGP	76.67		80.75	1.75 ▼	3	-4.44%
Iridium Communications	IRDM	31		28.24	1.12 ▲	11	5.84%
Independence Realty Trust	IRT	21.23		18.97	4.58 ▲	51	35.48%
ITT Corp	ITT	155.72		139.15	5.13 ▲	57	53.13%
Jazz Pharmaceuticals plc	JAZZ	122.59		112.01	4.06 ▲	7	6.60%
Jefferies Financial Group	JEF	78.12		60.54	10 ▲	53	115.62%
Janus Henderson group	JHG	44.36		38.76	9.05 ▲	52	62.91%	pP
Jones Lang Lasalle	JLL	277.37		240.5	3.87 ▼	54	78.90%
Nordstrom Inc	JWN	23.19		21.52	0.82 ▼	51	30.35%
KB Home	KBH	78.53		76.92	-0.61 ▼	57	54.86%
KBR Inc	KBR	59.4		66.3	-2.35 ▼	3	-1.28%
Kyndryl Holdings	KD	34.51		25.24	9.22 ▲	30	26.55%
Kirby Corp	KEX	119.01		114.73	2.51 ▼	44	43.44%
Kemper Corp	KMPR	70.64		63.22	6.83 ▲	52	49.50%
Knife River	KNF	105.34		86.45	7.66 ▲	21	35.83%	pP
Kinsale Capital Group	KNSL	524.22		443.9	2.54 ▲	3	12.85%
Knight Transportation	KNX	55.5		51.75	3.95 ▲	4	-8.23%
Kilroy Realty Corp	KRC	40.19		37.29	3.14 ▼	21	12.92%
Kite Realty Group Trust	KRG	26.96		24.67	4.68 ▼	27	22.55%
Lithia Motors Inc	LAD	377.98		312.19	8.87 ▲	18	38.62%
Lamar Advertising Co	LAMR	131.22		125.6	1.73 ▼	57	38.53%
Lancaster Colony	LANC	179.73		178.51	0.84 ▲	4	-9.52%
Lear Corp	LEA	99.84		111.74	-4.75 ▲	34	25.86%
Lincoln Electric Holdings	LECO	209.92		197.75	3.84 ▲	4	-2.74%
Littelfuse Inc	LFUS	246.23		259.67	-1.84 ▼	3	-2.25%
Lennox Intl	LII	661.12		568.21	5.24 ▲	85	154.28%
Lumentum Holdings	LITE	92.84		62.69	9.66 ▲	16	78.61%	pP
LivaNova	LIVN	49.71		53.61	0.53 ▼	0	0.00%	Sell
Lantheus Holdings	LNTH	89.02		100.87	-3.43 ▼	4	-4.12%
Light & Wonder	LNW	97.63		102.27	-1.87 ▲	10	-6.05%
Grand Canyon Education	LOPE	167.79		147.15	6.85 ▲	4	-3.22%
Louisiana-Pacific	LPX	120.27		102.46	6.81 ▲	53	92.00%
Lattice Semiconductor	LSCC	57.67		51.77	1.23 ▲	0	0.00%	Buy
Landstar System Inc	LSTR	181.29		178.88	0.03 ▼▼	4	-6.13%	dSell
Macy's Inc	M	16.43		16.78	0 ▲	20	-0.24%
ManpowerGroup	MAN	61.36		68.49	-4.71 ▲	26	13.30%
Manhattan Associates	MANH	302.59		260.11	2.94 ▲	19	16.21%
Masimo Corp	MASI	169.79		137.25	8.96 ▲	10	27.32%	pP
Mattel Inc	MAT	19.36		18.24	0.55 ▼	19	1.20%
Medpace Holdings	MEDP	350.53		368.14	-1.83 ▲	14	1.48%
Middleby Corp	MIDD	142		133.2	1.28 ▲	4	0.53%
MKS Instruments Inc	MKSI	114.6		116.86	-0.17 ▲	18	-13.86%
MAXIMUS Inc	MMS	72.7		87.06	-5.8 ▼	3	8.40%
Morningstar Inc	MORN	358.02		322.28	5.7 ▲	73	71.28%
MP Materials	MP	19.72		16.19	7.39 ▲	10	8.83%
Mine Safety Appliances Co	MSA	176.06		180.33	-1.12 ▲	17	0.74%
MSC Industrial Direct Co	MSM	83.13		81.2	1.04 ▲	4	-7.52%
Matador Resources Company	MTDR	55.3		54.11	2.07 ▲	2	-9.43%
MGIC Investment Corp	MTG	25.52		23.93	1.7 ▲	3	2.70%
Vail Resorts Inc	MTN	190.7		176.45	0.17 ▲	0	0.00%	Buy
MACOM Technology Solutions	MTSI	139.07		108.74	7.36 ▲	10	26.44%	pP
MasTec	MTZ	141.92		119.26	7.31 ▼	12	26.40%
Murphy Oil	MUR	29.98		36.28	-4.05 ▼	28	29.14%
Murphy USA Inc	MUSA	539.57		479.56	4.12 ▲	86	97.59%
Neurocrine Biosciences	NBIX	128.14		129.07	-0.72 ▲	14	-0.75%
Neogen Corp	NEOG	12.82		16.09	-2.26 ▼	9	14.25%
NewMarket Corp	NEU	537.3		557.33	-0.28 ▲	13	0.44%
National Fuel Gas Co	NFG	61.02		58.74	3.14 ▼	38	18.99%
New Jersey Resources	NJR	49.18		46.11	4.43 ▲	21	9.83%
Annaly Capital Management	NLY	19.84		20.13	-0.99 ▲	9	-1.28%
National Retail Properties	NNN	42.5		46.28	-4.99 ▼	5	1.71%
National Oilwell Varco	NOV	14.96		17.02	-1.86 ▲	17	16.66%
Novanta Inc	NOVT	165.71		177.58	-0.86 ▼	0	0.00%	Sell
National Storage Affiliates	NSA	43.4		42.7	-1.14 ▲	1	-3.77%
Insperity Inc	NSP	82.91		87.65	-4.51 ▲	18	11.16%
Envista Holdings	NVST	19.89		18.89	4.37 ▼	5	-5.42%
nVent Electric	NVT	76.89		69.82	3.27 ▲	4	-1.50%
Northwestern Corp	NWE	53.43		55.59	0.48 ▼	0	0.00%	Sell
Nexstar Broadcasting Group	NXST	170.17		174.49	0.27 ▲	3	-4.95%
Nextracker	NXT	36.29		41.18	-0.54 ▲	23	22.72%
New York Times Co	NYT	56.23		51.81	1.03 ▼	30	16.49%
Owens Corning	OC	201.91		178.19	6.53 ▲	11	15.17%
OGE Energy Corp	OGE	42.3		39.72	6.11 ▲	31	19.90%
ONE Gas Inc	OGS	72.62		70.72	4.03 ▼	21	10.15%
Omega Healthcare Investors	OHI	39.25		37.21	2.96 ▼	36	23.78%
Universal Display Corp	OLED	158.11		192.39	-4.72 ▼	5	12.16%
Ollie's Bargain Outlet	OLLI	101.54		90.72	0.59 ▲	12	3.01%
Olin Corp	OLN	41.27		46.75	-2.48 ▼	6	-0.46%
Old National Bancorp	ONB	23.08		19.44	7.18 ▲	23	35.29%
Onto Innovations Inc	ONTO	168.84		198.84	-3.62 ▼	5	3.28%
Option Care Health	OPCH	22.85		28.84	-8.06 ▼	6	22.78%
Ormat Technologies	ORA	78.99		76.03	3.34 ▼	30	11.93%
Old Republic Intl	ORI	37.63		34.96	6.59 ▲	40	29.31%
Oshkosh Corp	OSK	106.63		103.88	2.35 ▲	4	-5.54%
Ovintiv Inc	OVV	41.2		45.48	1.27 ▲	0	0.00%	Sell
Bank OZK	OZK	47.49		44.36	4.56 ▲	7	6.53%
Penske Automotive Group	PAG	163.88		155.85	1.04 ▲	2	-1.44%
Prosperity Bancshares	PB	81.93		72.82	7.69 ▲	21	26.83%
PBF Energy Inc	PBF	30.22		37.52	-2.96 ▲	30	38.06%
PotlatchDeltic	PCH	44.27		42.01	-0.18 ▲	1	-0.94%
Paylocity Holding Corp	PCTY	205.8		171.94	8.76 ▲	18	31.65%
Penumbra Inc	PEN	237.23		206.56	7.05 ▲	7	13.86%
Performance Food Group	PFGC	90.19		77.64	8.37 ▲	16	22.36%	pP
Progyny Inc	PGNY	14.76		21	-5.14 ▲	34	57.09%
Polaris Industries	PII	63.63		80.2	-5.35 ▼	34	29.83%
Park Hotels & Resorts	PK	15.65		14.32	1.01 ▲	1	0.38%
Planet Fitness	PLNT	99.87		79.28	8.59 ▲	26	41.08%
Pinnacle Financial Partners	PNFP	126.51		100.18	9.31 ▲	21	45.41%
Portland General Electric Co	POR	46.05		47.86	0 ▼	0	0.00%	Sell
Post Holdings Inc	POST	117.48		110.11	0.8 ▲	2	1.28%
Power Integrations	POWI	63.14		67.86	-0.33 ▲	24	11.52%
Pilgrim's Corp	PPC	50.36		43.47	8.18 ▼	57	92.51%	pP
Permian Resources	PR	14.67		14.28	2.17 ▲	2	-10.17%
Perrigo Co	PRGO	28.07		26.32	0.93 ▲	2	-1.02%
Primerica Inc	PRI	295.59		262.18	8.51 ▲	24	25.53%	pP
Pure Storage Inc	PSTG	64.92		50.63	0.09 ▲	0	0.00%	Buy
PVH Corp	PVH	107.18		98.36	1.8 ▲	4	2.07%
Qualys	QLYS	155.38		134.67	5.51 ▲	4	-1.31%
Ryder System Inc	R	164.21		142.34	8.01 ▲	73	86.92%
Ritchie Bros. Auctioneers	RBA	96.84		84.92	8.13 ▲	43	41.15%
RBC Bearings	RBC	334.39		296.49	6.03 ▲	30	22.27%
Rexford Industrial Realty	REXR	40.03		47.43	-6.57 ▼	8	15.42%
Reinsurance Group of America	RGA	220.3		210.88	3.82 ▼	64	53.11%
Repligen Corp	RGEN	149.2		153.14	-0.47 ▲	15	-0.84%
Royal Gold Inc	RGLD	144.26		136.83	2.36 ▼	36	15.72%
Restoration Hardware Holdings	RH	376.1		312.49	4.12 ▲	19	33.67%
RLI Corp	RLI	171.6		157.47	8.4 ▲	19	16.58%
Rambus Inc	RMBS	58.83		47.7	5.16 ▲	4	5.45%
RenaissanceRe Holdings	RNR	279.66		254.22	3.21 ▲	18	21.02%
Roivant Sciences	ROIV	12.36		11.42	1.62 ▲	2	-2.75%
RPM Intl	RPM	136.84		125.67	7.37 ▼	20	20.97%
Range Resources	RRC	33.75		31.64	3.93 ▲	3	0.00%
Regal Rexnord	RRX	170.45		158.26	2.26 ▼	19	9.12%
Reliance Steel & Aluminum Co	RS	304.39		291.96	4.57 ▲	7	2.38%
Ryan Specialty Holdings	RYAN	72.53		64.6	5.62 ▲	42	58.64%
Rayonier Inc	RYN	31.46		30.35	0.25 ▲	1	-1.19%
Saia Inc	SAIA	515.93		463.81	6.25 ▲	8	12.25%
Science Applications Intl	SAIC	118.06		139.16	-2.18 ▼	3	3.70%
Boston Beer Co	SAM	314.81		290.15	4.13 ▲	7	6.34%
Sabra Health Care REIT	SBRA	18.04		17.09	3.61 ▼	38	27.76%
Service Corp Intl	SCI	86.55		76.9	7.52 ▲	55	42.68%
SEI Investments Co	SEIC	84.09		70.94	9.69 ▲	21	24.95%	pP
Stifel Financial	SF	113.88		96.91	10 ▲	53	81.14%
Sprouts Farmers Market	SFM	151.04		107.42	10 ▲	75	309.88%
Sotera Health	SHC	13.13		14.85	-2.53 ▼	2	-1.47%
Selective Insurance Group	SIGI	98.73		91.88	3.69 ▲	7	0.29%
Skechers USA Inc	SKX	71.05		61.91	-1.37 ▲	0	0.00%	Buy
Silicon Laboratories	SLAB	116.41		117.39	-1.01 ▲▲	33	-0.19%	dBuy
Silgan Holdings Inc	SLGN	55.38		50.92	6.2 ▲	19	15.28%
SLM Corporation	SLM	26.57		22.55	7.34 ▲	53	69.67%
Scotts Co	SMG	75.47		80.19	0.62 ▼	4	-3.33%
Synovus Financial	SNV	55.77		47.72	8.47 ▲	31	45.08%
SYNNEX Corp	SNX	123.23		115.65	0.92 ▲	7	1.08%
Sonoco Products Co	SON	51.23		53.9	-2.64 ▲▲	7	3.30%	dBuy
Spire Inc	SR	70.42		65.09	4.15 ▲	3	6.25%
Sarepta Therapeutics	SRPT	128.17		119.35	-1.72 ▲	1	-2.90%
South State Corp	SSB	110.93		94	6.36 ▲	21	31.39%
Simpson Manufacturing Co	SSD	185.04		177.65	0.33 ▼	21	1.05%
Sensata Technologies	ST	30.62		35.83	-4.39 ▼	18	12.11%
STAG Industrial	STAG	35.79		38.32	-3.41 ▼	8	3.92%
Starwood Property Trust	STWD	20.08		19.61	-0.57 ▲	1	-1.62%
Southwest Gas	SWX	75.63		72.82	2.5 ▲	11	1.68%
Synaptics Inc	SYNA	80.5		82.77	-0.06 ▲	38	18.99%
Texas Capital BancShares	TCBI	87.71		75.58	8.77 ▲	23	44.00%	pP
Teradata Corp	TDC	32.11		30.06	0.82 ▲	0	0.00%	Buy
Terex Corp	TEX	52.94		56.55	-0.09 ▲	18	-4.09%
TEGNA Inc	TGNA	18.77		16.55	8.01 ▲	11	25.05%
Tenet Healthcare	THC	138.94		152.62	-1.12 ▼	0	0.00%	Sell
Hanover Insurance Group	THG	160.92		146.05	7.78 ▲	20	19.78%
Thor Industries Inc	THO	106.42		101.98	1.56 ▼	15	-1.65%
TKO Group	TKO	144.09		112.67	6.32 ▲	37	66.00%
Timken Co	TKR	76.34		82.9	-3.01 ▼	4	0.79%
Taylor Morrison Home Corp	TMHC	68.89		65.12	2.94 ▼	21	11.91%
Travel + Leisure Co	TNL	55.3		47.88	8.49 ▲	10	19.34%
Toll Brothers Inc	TOL	154.1		141.52	3.69 ▼	21	24.27%
Texas Pacific Land Trust	TPL	1338.44		949.76	10 ▲	38	139.43%
Tempur Pedic Intl	TPX	55.01		50.91	2.26 ▲	4	0.00%
Trex Co. Inc	TREX	77.63		70.03	1.64 ▲	0	0.00%	Buy
Toro Co	TTC	86.19		88.44	-1.07 ▲	17	2.27%
Tetra Tech Inc	TTEK	42.69		45.94	-3.01 ▼	3	-2.62%
TXNM Energy	TXNM	49.33		42.91	8.21 ▲	21	27.50%
Texas Roadhouse Inc	TXRH	196.56		173.32	8.28 ▼	55	77.24%	pP
Under Armour Inc	UA	9.05		7.71	4.13 ▲	17	17.23%
United Bankshares	UBSI	41.69		37.26	5.57 ▲	20	12.98%
Universal Forest Products	UFPI	133.04		125.23	2.11 ▼	11	0.80%
UGI Corp	UGI	27.72		24.64	4.97 ▲	2	-3.08%
UMB Financial	UMBF	124.95		101.35	8.57 ▲	57	80.10%
Unum Group	UNM	74.96		61.36	10 ▲	21	43.60%
US Food Holding	USFD	72		60.41	8.52 ▲	57	74.97%
United Therapeutics	UTHR	369.67		328.8	4.37 ▼	40	58.94%
Marriott Vacations Worldwide	VAC	96.72		81.66	7.23 ▲	4	0.68%
Valaris Ltd	VAL	41.98		57.48	-5.4 ▼	18	34.20%
Visteon Corp	VC	93.21		98.86	-1.71 ▲	69	30.57%
Valley National Bancorp	VLY	10.51		8.84	6.17 ▲	20	32.20%
Valmont Industries	VMI	338.45		288.63	8.79 ▲	31	35.70%	pP
Vornado Realty Trust	VNO	44.23		35.32	7.29 ▼	21	51.99%
Vontier Corp	VNT	38.64		35.79	4.82 ▲	5	4.46%
Voya Financial	VOYA	81.11		76.29	5.13 ▼	12	6.72%
Vishay Intertechnology	VSH	18.18		19.47	-3.71 ▲	17	9.82%
Valvoline	VVV	37.69		42.19	-1.45 ▼	2	3.61%
Webster Financial	WBS	60.01		50.81	8.73 ▲	21	25.02%
WESCO Intl	WCC	206.67		180.17	7.9 ▲	10	21.53%
Wendy's Company	WEN	17.48		18.76	1.73 ▼	0	0.00%	Sell
Winland Electronics	WEX	183.01		197.75	-2.6 ▼	6	-2.69%
Weatherford Intl	WFRD	77.58		98.69	-4.02 ▲	18	21.67%
Wyndham Hotels & Resorts	WH	101.89		80.8	10 ▲	19	33.19%
Whirlpool Corp	WHR	112.82		103.63	3.19 ▲	10	5.44%
Wingstop Inc	WING	340.09		370.05	-4.03 ▲	5	-15.51%
Westlake Chemical Corp	WLK	124.34		142.4	-4.42 ▼	7	10.68%
Warner Music Group	WMG	32.41		30.64	2.99 ▼	7	0.15%
Advanced Drainage Systems	WMS	129.88		152.72	-3.74 ▼	17	7.64%
Wolfspeed Inc	WOLF	9.45		14.99	-2.26 ▼	69	82.39%
W.P. Carey Inc	WPC	55.9		59.15	-3.24 ▼	6	2.87%
Williams-Sonoma Inc	WSM	188.82		140.06	3.35 ▲	2	7.90%
Watsco Inc	WSO	526.81		484.82	4.85 ▲	11	6.65%
Wintrust Financial	WTFC	136.75		114.51	9.04 ▲	23	38.71%
Essential Utilities	WTRG	38.94		38.38	0.54 ▲	31	2.61%
Watts Water Technologies	WTS	215.17		200.22	3.27 ▲	4	2.06%
Western Union Co	WU	10.8		12	-4.68 ▲	27	16.28%
Woodward Inc	WWD	179.71		164.48	2.86 ▲	10	5.51%
US Steel Corp	X	38.45		36.48	1.24 ▲	1	-6.65%
XPO Logistics	XPO	151.63		120.85	8.34 ▲	8	31.10%
DENTSPLY Intl	XRAY	19.08		25.57	-8.12 ▼	35	40.95%
YETI Holdings	YETI	42.44		37.85	-0.11 ▲	0	0.00%	Buy
Ziff Davis	ZD	58.38		50.25	5.65 ▲	4	2.57%
ZoomInfo Technologies	ZI	11.04		11.6	0.9 ▲	3	-8.34%
Zions Bancorp	ZION	59.16		51.51	8.22 ▲	55	63.56%

Weekly reversal levels as of the close on December 6, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Advance Auto Parts	AAP	44.97		50.98	-3.37 ▲	26	29.93%
American Assets Trust	AAT	27.74		25.61	3.55 ▼	29	21.14%
Ameris Bancorp	ABCB	69.39		60.49	6.24 ▲	57	66.00%
Asbury Automotive Group	ABG	258.98		233.8	3.81 ▲	4	-1.57%
ABM Industries Inc	ABM	57.44		51.11	4.14 ▲	37	30.87%
Arbor Realty Trust	ABR	14.31		14.12	0.9 ▼	12	-1.31%
Arcosa Inc	ACA	108.35		95.28	6.8 ▲	12	18.64%
ACI Worldwide Inc	ACIW	55.83		45.8	8.16 ▼	57	133.31%
Axcelis Technologies	ACLS	74.19		102.49	-5.84 ▼	18	24.63%	spBuy
Adeia Inc	ADEA	13.36		11.49	0.99 ▲	16	12.46%
Addus HomeCare	ADUS	120.74		126.95	-1.38 ▼	3	-0.73%
Advanced Energy Industries	AEIS	117.43		104.52	3.22 ▲	8	7.47%
American Eagle Outfitters	AEO	17.99		20.89	-2.97 ▼	6	10.36%
Assured Guaranty Ltd	AGO	90.71		82.39	7.06 ▲	14	13.69%
Agilysys Inc	AGYS	133.66		106.07	6.61 ▲	36	59.54%
AdaptHealth	AHCO	9.73		10.8	-1.49 ▼	3	-0.93%
Armada Hoffler Properties	AHH	10.87		11.42	-2.02 ▲	10	0.91%
Albany International	AIN	80.09		78.46	-1.15 ▲	2	-6.33%
AAR Corp	AIR	67.63		63.78	1.26 ▲	2	-2.87%
Acadia Realty Trust	AKR	25.51		21.94	8.36 ▼	57	67.28%	pP
Air Lease Corporation	AL	50.03		45.51	4.11 ▲	4	5.13%
Alexander & Baldwin	ALEX	19.44		18.45	1.88 ▲	21	11.02%
Alamo Group	ALG	196.09		181.96	3.57 ▲	5	4.56%
Allegiant Travel	ALGT	79.84		57.58	9.6 ▲	9	39.00%	pP
Alaska Air Group	ALK	54.34		42.74	9.32 ▲	12	30.37%	pP
Alkermes plc	ALKS	31.46		26.5	2.12 ▲	19	13.86%
Alarm.com Holdings	ALRM	68.41		57.95	3.29 ▲	4	10.97%
Ambac Financial Group	AMBC	12.66		11.89	1.61 ▲	1	-0.78%
AMC Networks Inc	AMCX	9.39		10.25	-0.29 ▲	24	12.00%
AMN Healthcare Services	AMN	26.28		41.34	-6.52 ▼	16	49.40%
Amphastar Pharmaceuticals	AMPH	43.8		48.25	-0.52 ▼	3	1.33%
Alpha Metallurgical Resources	AMR	224.58		263.67	-0.44 ▲	38	28.08%
Amerisafe Inc	AMSF	55.04		50.49	8.52 ▼	20	16.27%
American Woodmark	AMWD	89.39		97.36	0.81 ▼	0	0.00%	Sell
The Andersons Inc	ANDE	45.55		50.04	-1.34 ▼	17	3.94%
ANI Pharmaceuticals	ANIP	56.97		61.81	-1.37 ▼	24	3.34%
Artivion	AORT	29.66		25.3	3.69 ▲	54	67.57%
Alpha & Omega Semiconductor	AOSL	48.43		32.4	0.57 ▲	2	16.25%
Artisan Partners Asset Managem	APAM	48.35		43.95	5.19 ▲	11	12.63%
Apple Hospitality REIT	APLE	16.05		14.85	4.15 ▲	11	4.56%
Apogee Enterprises	APOG	82.97		72.81	7.58 ▼	52	70.37%
ArcBest Corp	ARCB	107.26		104.34	0.76 ▲	4	-9.15%
Arch Coal	ARCH	155.29		143.69	6.05 ▲	4	-7.01%
Apollo Commercial Real Estate	ARI	9.08		9.73	-2.76 ▲	12	5.42%
Arlo Technologies	ARLO	12.72		11.31	-0.77 ▲	0	0.00%	Buy
Archrock Inc	AROC	25.45		20.38	7.79 ▲	109	209.61%
ARMOUR Residential REIT	ARR	19.31		19.93	-3.32 ▲	6	0.77%
AdvanSix Inc	ASIX	31.48		28.09	3.03 ▲	20	20.06%
Academy Sports and Outdoors	ASO	50.4		55.84	-3.45 ▼	6	4.20%
Astec Industries	ASTE	37.67		33.33	5.01 ▲	4	-2.13%
Astrana Health	ASTH	41.41		51.32	-3.8 ▼	4	14.62%
A10 Networks	ATEN	18.13		14.68	8.4 ▲	11	28.31%
Adtalem Global Education	ATGE	91.2		75.09	8.24 ▲	31	50.94%
Allegheny Technologies	ATI	57.55		61.94	-2.05 ▲	5	-8.58%
Atlantic Union Bancshares	AUB	42.39		37.91	4.48 ▲	21	16.33%
Avista Corp	AVA	37.25		37.14	0.19 ▲	2	-5.70%
AeroVironment Inc	AVAV	163.33		208.25	0.51 ▼	0	0.00%	Sell
Avanos Health	AVNS	18.47		22.19	-5.69 ▼	5	1.12%
Armstrong World Industries	AWI	157.78		134.88	9.34 ▲	57	96.34%	pP
American States Water	AWR	82.11		80.83	2.06 ▼	21	5.72%
Axos Financial	AX	80.85		67.87	7.69 ▲	53	96.91%
American Axle & Manufacturing	AXL	6.63		6.19	0.65 ▲	4	-1.19%
Azenta	AZTA	45.59		51.79	-3.13 ▲	16	9.72%
AZZ Incorporated	AZZ	95.4		76.62	5.08 ▲	78	138.50%
Barnes Group Inc	B	46.98		42.92	6.47 ▼	10	18.61%
Banc of California	BANC	17.06		14.59	5.72 ▲	15	15.19%
BancFirst Corporation	BANF	128.91		108.33	7.83 ▲	21	39.48%
Banner Corporation	BANR	75.26		60.56	8.87 ▲	23	51.61%	pP
Bath & Body Works	BBWI	36.6		32.43	0.54 ▲	1	-1.51%
Boise Cascade	BCC	145.86		133.1	2.07 ▲	11	3.42%
Balchem Corp	BCPC	177.53		169.31	2.62 ▲	31	16.80%
Brandywine Realty Trust	BDN	5.62		5.12	1.25 ▼	19	9.55%
Bread Financial	BFH	63.19		49.24	5.1 ▲	45	78.15%
Saul Centers Inc	BFS	39.94		38.8	0.62 ▼	29	5.11%
BGC Group	BGC	9.3		9.12	2 ▼	78	97.03%
B&G Foods Inc	BGS	6.88		8.51	-5.37 ▼	9	18.29%
Benchmark Electronics	BHE	47.62		43.09	4.89 ▼	55	86.82%
Berkshire Hills Bancorp	BHLB	30.75		26.96	6.14 ▲	23	35.05%
BJ's Restaurants	BJRI	36.68		33.01	3.17 ▲	9	6.72%
Buckle Inc	BKE	53.04		42.56	6.34 ▲	21	36.31%
BankUnited	BKU	41.7		35.74	5.57 ▲	31	43.05%
BlackLine	BL	64.23		53.13	6.66 ▲	10	17.49%	pP
BioLife Solutions	BLFS	26.24		22.22	1.28 ▲	2	-0.42%
Bloomin' Brands	BLMN	12.89		18.03	-5.08 ▼	31	49.79%
Badger Meter Inc	BMI	224.38		202.48	2.55 ▲	42	43.83%
Bank of Hawaii	BOH	76.42		67.67	8.04 ▲	21	23.68%
Boot Barn Holdings	BOOT	154.87		130.44	-1.12 ▼	0	0.00%	wBuy
BOX Inc	BOX	32.5		30.66	5.14 ▼	19	15.95%
Brady Corp	BRC	74.1		69.74	1.4 ▼	65	33.83%
Brookline Bancorp	BRKL	12.62		10.29	8.58 ▲	20	26.20%
BrightSphere Investment Group	BSIG	30.93		25.12	8.78 ▲	46	49.13%	pP
Peabody Energy	BTU	22.38		26.02	2.12 ▼	1	6.12%
Blackstone Mortgage Trust	BXMT	18.74		18.1	0.4 ▲	1	-2.17%
Cable ONE	CABO	421.73		372.15	3.86 ▲	4	3.37%
The Cheesecake Factory	CAKE	49.92		41.7	7.86 ▲	15	22.62%	pP
Calares Inc	CAL	27.18		34.35	-3.46 ▲	12	14.45%
Cal-Maine Foods	CALM	99.22		77.56	9.9 ▲	57	99.44%	pP
Calix Inc	CALX	34.06		36.75	-3.39 ▼	5	4.03%
CarGurus Inc	CARG	38.36		29.57	8.97 ▲	56	101.05%	pP
Cars.com	CARS	18.78		17.17	3.25 ▲	4	0.81%
Meta Financial Group	CASH	84.6		66.83	8.94 ▲	32	61.73%	pP
Cathay General Bancorp	CATY	51.44		43.83	8.24 ▲	21	28.41%
Cracker Barrel Old Country Sto	CBRL	50.21		47.59	2.89 ▲	1	-9.32%
Community Bank System	CBU	68.68		59.46	7.17 ▲	23	46.07%
Cogent Communications Group	CCOI	78.15		73.19	4.37 ▼	21	19.66%
Century Communities	CCS	86.55		95.84	-2.62 ▼	6	5.26%
Consol Energy	CEIX	117.11		104.73	8 ▼	28	20.11%
Central Garden & Pet Co	CENT	40.31		36.43	0.76 ▲	2	2.81%
Central Garden & Pet Co	CENTA	34.2		31.29	0.44 ▲	2	1.91%
Century Aluminum Co	CENX	22.72		17.1	8.62 ▲	10	43.98%	pP
Certara Inc	CERT	10.85		12.8	-3.02 ▲	33	32.44%
CEVA Inc	CEVA	31.65		23.73	7.13 ▲	16	33.60%
Capitol Federal Financial	CFFN	6.69		5.95	5.4 ▼	21	13.58%
City Holding Co	CHCO	130.55		117.93	5.74 ▲	32	25.38%
Community Healthcare Trust	CHCT	18.14		20.15	-0.35 ▲	18	7.35%
Chef's Warehouse	CHEF	47.74		40.05	3.05 ▲	54	80.08%
Core Laboratories NV	CLB	19.38		18.63	1.65 ▲	4	-6.10%
Comerica	CMA	69.38		59.32	8.04 ▲	21	22.54%
Compass Minerals Intl	CMP	13.57		12.09	4.59 ▼	7	0.22%
Cinemark Holdings	CNK	35.18		26.25	8.93 ▲	42	115.04%
CONMED Corporation	CNMD	72.24		69.01	0.86 ▲	2	-5.22%
Cohen & Steers Inc	CNS	100.6		88.84	6.11 ▼	52	58.88%
Consolidated Communications Ho	CNSL	4.69		4.54	2.79 ▲	59	14.67%
PC Connection Inc	CNXN	73.5		68.88	0.41 ▲	4	-0.43%
Cohu Inc	COHU	26.54		28.14	0 ▲	18	-5.86%
Collegium Pharmaceutical	COLL	29.97		35.95	-4.76 ▼	5	10.38%
Mr Cooper Group	COOP	97.21		86.82	3.9 ▲	85	116.02%
Corcept Therapeutics	CORT	60.78		40.85	9.92 ▲	30	122.23%
Central Pacific Financial	CPF	31.51		26.75	7.18 ▲	57	80.68%
Chesapeake Utilities	CPK	129.75		119.79	4.9 ▲	36	20.42%
Catalyst Pharmaceuticals	CPRX	22.02		19.72	4.02 ▼	40	27.80%
California Resources	CRC	53.6		52.44	3.61 ▼	11	1.06%
Crescent Energy	CRGY	14.2		12.23	7.11 ▲	9	9.06%
Comstock Resources	CRK	14.52		11.27	8.52 ▲	11	33.33%
Carpenter Technology	CRS	193.52		148.45	8.78 ▲	39	187.42%
Corsair Gaming	CRSR	7.48		8.03	-0.34 ▲	76	56.66%
CorVel Corporation	CRVL	352.58		307.54	6.9 ▲	23	38.75%
CSG International	CSGS	54.26		47.29	7.34 ▲	19	17.91%
Centerspace	CSR	70		69.11	0.37 ▲	4	-6.15%
Cytek Biosciences	CTKB	6.47		5.54	3.18 ▲	4	-7.44%
CareTrust REIT	CTRE	29.34		28.1	2.42 ▼	43	31.63%
CTS Corp	CTS	54.81		49.15	5.27 ▲	5	7.30%
Customers Bancorp	CUBI	55.43		48.59	3.22 ▲	4	1.30%
Curbline Properties	CURB	24		22.29	3.75 ▲	9	2.17%
CVB Financial Corp	CVBF	23.25		19.8	8.48 ▲	15	26.02%
Cavco Industries	CVCO	500.64		419.13	7.54 ▲	21	34.27%
Calavo Growers Inc	CVGW	25.92		25.64	1.13 ▼	12	-10.71%
CVR Energy	CVI	18.78		24.89	-5.81 ▼	31	37.17%
Clearway Energy	CWEN	28.24		26.89	0.09 ▲	1	-3.35%
Cushman & Wakefield	CWK	15.09		12.58	4.64 ▲	30	41.56%
California Water Service	CWT	48.7		52.96	-2.17 ▼	5	2.60%
Sprinklr	CXM	8.79		7.98	-0.61 ▲	0	0.00%	Buy
CoreCivic Inc	CXW	21.52		15.67	10 ▲	4	-13.05%
Daktronics Inc	DAKT	19.5		12.87	5.2 ▲	40	122.10%
Dana Holding Corp	DAN	12.45		9.81	-3.15 ▲	0	0.00%	Buy
Designer Brands	DBI	5.82		6.51	-3.31 ▲▲	34	30.88%	dBuy
Dime Community Bankshares	DCOM	35.89		27.46	8.97 ▲	23	77.23%	pP
3D Systems Corp	DDD	2.9		2.84	1.13 ▼	5	-13.43%
Easterly Government Properties	DEA	11.68		13.29	-3.26 ▼	3	2.75%
Douglas Emmett Inc	DEI	19.52		16.83	6.03 ▼	53	44.38%
Dream Finders Homes	DFH	30.5		33.66	-0.72 ▼	3	-9.71%
Donnelley Financial Solutions	DFIN	60.27		64.89	-2.78 ▼	5	-6.75%
Digi International	DGII	32.49		28.11	5.07 ▲	17	20.33%
DineEquity Inc	DIN	32.42		36.1	1.08 ▲	91	51.34%
Diodes Inc	DIOD	60.78		68.14	-2.05 ▲	18	2.72%
Deluxe Corp	DLX	23.29		20.5	5.32 ▲	4	-1.31%
Now Inc	DNOW	14.63		13.09	4.32 ▲	4	1.67%
DigitalOcean	DOCN	40.17		40.85	-0.13 ▼	3	-9.01%
Dorman Products	DORM	138.47		112.94	9.14 ▲	51	71.04%
Diamondrock Hospitality Co	DRH	9.58		8.59	2.89 ▲	14	9.49%
DoubleVerify	DV	20.67		21.32	1.18 ▲	40	34.05%
Dynavax Technologies	DVAX	12.85		11.41	4.01 ▲	5	9.64%
DXC Technology	DXC	22.19		19.92	2.34 ▲	14	8.67%
DXP Enterprises	DXPE	76.98		55.51	9.29 ▲	20	51.77%
Dycom Industries	DY	192.61		174.33	0.34 ▼	54	90.91%
Brinker Intl	EAT	129.85		90	10 ▲	57	268.37%
Everus Construction Group	ECG	68.62		50.46	9.56 ▲	43	89.18%	pP
Encore Capital Group	ECPG	49.2		45.98	1.16 ▲	4	-2.82%
Ellington Financial	EFC	12.27		12.71	-2.37 ▲	5	-2.51%
Eagle Bancorp	EGBN	29.26		23.35	8.31 ▲	15	30.74%	pP
Enhabit	EHAB	7.73		8.27	-1.35 ▲	17	8.30%
Employers Holdings	EIG	53.37		47.42	7.39 ▲	21	21.19%
Elme Communities	ELME	16.72		17.21	-1.38 ▼	3	-2.89%
Embecta	EMBC	19.24		14.05	3.56 ▲	4	23.10%
Energizer Holdings	ENR	37.88		32.3	8.39 ▲	10	21.02%
Enova	ENVA	105.71		83.78	9.01 ▲	51	95.14%
Enerpac Tool Group	EPAC	47.14		40.86	8.09 ▼	80	81.52%	pP
Edgewell Personal Care	EPC	36.75		37.61	-1.71 ▲	12	2.55%
Esssential Properties Realty T	EPRT	32.67		30.49	3.34 ▼	57	40.27%
ESCO Technologies	ESE	143.51		127.24	8.37 ▲	21	21.95%
Ethan Allen Interiors	ETD	30.15		31	-0.86 ▲	5	-8.03%
EVERTEC	EVTC	35.43		33.56	2.32 ▲	4	-0.45%
eXp World Holdings	EXPI	13.28		12.76	1.1 ▼	20	-5.21%
Extreme Networks	EXTR	17.49		14.01	4.21 ▲	21	26.92%
National Vision Holdings	EYE	11.23		13.02	0.21 ▲	34	42.99%
EZCORP Inc	EZPW	12.26		11.13	4.52 ▲	52	40.92%
FB Financial	FBK	56.51		47.46	8.09 ▲	32	49.58%
First Bancorp	FBNC	47.93		39.73	5.59 ▲	21	34.11%
First Bancorp	FBP	20.58		19.53	1 ▲	4	-3.43%
Franklin BSP Realty Trust	FBRT	12.98		13.29	-0.46 ▲	9	-1.72%
First Commonwealth Financial	FCF	18.64		16.67	5.28 ▲	21	22.39%
Four Corners Property Trust	FCPT	29.17		27.56	1.33 ▲	30	18.00%
Fresh Del Monte Produce	FDP	33.55		29.08	8.82 ▲	19	37.27%
Franklin Electric Co	FELE	106.57		100.86	2.63 ▲	4	-2.27%
First Financial Bancorp	FFBC	29.06		25.93	6.18 ▲	21	21.54%
First Hawaiian	FHB	27.3		24.29	6.86 ▲	21	20.26%
National Beverage Corp	FIZZ	46.32		45.76	1.55 ▲	4	-6.41%
Foot Locker Inc	FL	22		26.36	-2.29 ▲	9	8.71%
Fulgent Genetics	FLGT	20.09		21.37	-3.78 ▲	13	6.03%
Fabrinet	FN	243		222.03	0.31 ▼	10	2.98%
FormFactor Inc	FORM	42.27		47.54	-2.99 ▲▲	18	-11.56%	dBuy
Fox Factory Holding	FOXF	30.67		41.21	-4.06 ▼	63	68.33%
Federal Signal Corp	FSS	97.82		87.1	1.75 ▲	4	6.72%
Frontdoor Inc	FTDR	58.8		47.82	8.65 ▲	31	68.73%	pP
Fortrea Holdings	FTRE	21.67		24.13	-1.31 ▲	30	24.89%
HB Fuller Co	FUL	75.54		79.6	-2.29 ▲	9	2.05%
Fulton Financial	FULT	21.24		18.66	6.44 ▲	57	50.11%
Six Flags Entertainment	FUN	47.26		42.2	2.41 ▲	4	4.01%
Forward Air Corp	FWRD	33.9		31.18	1.79 ▼	15	5.20%
Greenbrier Companies	GBX	67.49		53.76	9.44 ▲	11	31.25%	pP
Golden Entertainment	GDEN	33.46		30.81	2 ▲	3	0.97%
Green Dot	GDOT	10.52		11.48	-0.73 ▼	2	-1.94%
Revelyst	GEAR	19		17.04	7.96 ▼	51	53.79%
GEO Group Inc	GEO	28.42		17.92	10 ▲	8	102.28%
Guess' Inc	GES	16.62		19.88	-4.66 ▲	28	31.75%
Griffon Corp	GFF	81.38		68.03	5.79 ▲	4	15.47%
G-III Apparel Group	GIII	31.42		28.48	1.22 ▼	13	-1.97%
Glaukos Corp	GKOS	140.28		121.38	4.71 ▲	51	73.66%
GMS Inc	GMS	97.05		89.72	4.21 ▲	8	5.02%
Global Net Lease	GNL	7.14		8.19	-4.28 ▼	5	6.79%
Genworth Financial	GNW	7.5		6.86	5.43 ▲	4	5.34%
Grocery Outlet Holding Co	GO	19.12		17.61	1.3 ▲	2	-4.40%
Gogo Inc	GOGO	7.74		8.29	0.66 ▲	25	14.95%
Group 1 Automotive	GPI	430.49		361.01	6.9 ▲	57	57.97%
Green Plains Renewable Energy	GPRE	10.58		14.12	-3.61 ▲	63	66.05%
Green Brick Partners	GRBK	67.79		73.82	-1.88 ▼	0	0.00%	Sell
Goosehead Insurance	GSHD	124.09		95.7	9.64 ▲	19	40.12%	pP
Gates Industrial	GTES	22.64		18.58	8.68 ▲	54	86.49%
Getty Realty Corp	GTY	32.11		30.8	2.4 ▼	21	10.72%
Granite Construction	GVA	98.27		76.93	10 ▲	57	113.63%
Hanmi Financial	HAFC	25.66		20.82	9.44 ▲	23	54.02%	pP
Hain Celestial Group	HAIN	8.27		8.54	0.25 ▼	4	-12.21%
Hannon Armstrong Sustainable I	HASI	31.11		32.91	-2.62 ▼	4	-8.36%
Hayward Holdings	HAYW	16.05		14.82	3.74 ▼	18	22.15%
Hanesbrands Inc	HBI	8.45		6.7	8.04 ▲	28	64.08%
Warrior Met Coal	HCC	63.69		61.26	3.07 ▼	10	-2.08%
HCI Group Inc	HCI	116.52		100.14	4.43 ▼	13	18.78%
Healthcare Services Group	HCSG	12.42		10.87	3.53 ▲	4	3.33%
Heritage Financial	HFWA	26.13		22.61	7.53 ▲	21	34.34%
Hillenbrand Inc	HI	33.18		35.33	0.61 ▲	31	22.37%
Hims & Hers Health	HIMS	34.23		19.54	8.24 ▲	8	71.15%
Highwoods Properties	HIW	31.62		30.44	0.83 ▼	51	32.41%
Harmonic Inc	HLIT	12.89		13.51	-2.24 ▲	5	-18.26%
Helix Energy Solutions Group	HLX	9.93		11.07	-0.54 ▲	0	0.00%	Sell
Horace Mann Educators	HMN	41.56		36.26	8.38 ▲	14	17.24%
HNI Corp	HNI	56.06		51.23	3.54 ▲	72	96.01%
Hope Bancorp	HOPE	13.45		12.27	3.36 ▲	21	15.65%
Helmerich & Payne	HP	33.24		36.38	0.78 ▼	18	4.46%
Hudson Pacific Properties	HPP	3.56		4.87	-3.67 ▼	41	45.15%
Harmony Biosciences	HRMY	33.76		36.2	-1 ▼	5	-0.87%
Heidrick & Struggles Intl	HSII	44.91		39.64	8.07 ▲	55	65.41%
Healthstream Inc	HSTM	32.25		29.16	6.4 ▲	31	19.31%
Hilltop Holdings Inc	HTH	31.83		30.89	0.12 ▲	4	-3.46%
Heartland Express	HTLD	11.95		11.65	0.86 ▲	2	-4.02%
Hertz Global Holdings	HTZ	4.71		3.7	2.76 ▲	1	-5.04%
Hub Group Inc	HUBG	49.79		44.44	5.03 ▲	30	12.67%
Haverty Furniture	HVT	22.7		27.39	-4.38 ▲	38	27.75%
Hawkins Inc	HWKN	135.21		111.32	3.51 ▲	89	218.82%
Marinemax Inc	HZO	31.44		29.76	-0.57 ▲	1	-6.82%
IAC/InterActiveCorp	IAC	48.13		52.31	-2.02 ▼	3	-2.80%
Integra LifeSciences Holdings	IART	24.1		25.11	2.46 ▲	40	33.06%
Installed Building Products	IBP	214.37		233.77	-1.35 ▼	4	-0.16%
Independent Bank Group	IBTX	67.19		55.51	6.14 ▲	28	45.28%
Ichor Holdings	ICHR	33.33		30.33	1.03 ▲	4	-1.30%
ICU Medical Inc	ICUI	155.74		152.58	1.29 ▼	26	40.12%
InterDigital Inc	IDCC	196.83		141.65	10 ▲	31	89.50%
Insteel Industries	IIIN	29.5		31.48	-1.64 ▲	11	5.72%
Innovative Industrial Properti	IIPR	106.68		122.04	-5.02 ▼	4	-0.63%
Independent Bank	INDB	71.77		62.26	7.39 ▲	20	21.91%
Summit Hotel Properties	INN	6.75		6.21	-0.6 ▲	1	2.43%
Innoviva Inc	INVA	19.05		17.93	1.27 ▼	30	21.26%
Dril-Quip Inc	INVX	14.64		16.95	0.51 ▲	0	0.00%	Sell
Innospec Inc	IOSP	116.16		112.89	1.66 ▲	4	-5.72%
Inter Parfums Inc	IPAR	136.46		123.24	2.27 ▲	2	1.08%
Ironwood Pharmaceuticals	IRWD	3.43		5.42	-3.14 ▼	40	62.43%
Integer Holdings	ITGR	139.39		124.04	4.43 ▲	57	61.50%
Itron Inc	ITRI	115.92		105.64	5.32 ▲	54	75.42%
Jack in the Box Inc	JACK	47.97		52.69	-0.73 ▲	41	32.59%
JBG Smith Properties	JBGS	16.37		17.34	-1.53 ▼	3	-8.20%
JetBlue Airways	JBLU	6.59		5.82	0.84 ▼	3	-6.52%
John B Sanfilippo & Son	JBSS	86.3		92.11	-4.21 ▲	15	8.27%
John Bean Technologies	JBT	122.82		104.58	8.81 ▲	10	25.69%	pP
J&J Snack Foods	JJSF	166.92		162.04	0.91 ▲	30	2.16%
The St. Joe Company	JOE	48.29		55.54	-5.08 ▼	6	9.23%
Jackson Financial	JXN	97.85		86.82	5.62 ▼	69	179.01%
Kaiser Aluminum	KALU	80.5		76.29	2.66 ▲	4	-5.56%
KAR Auction Services	KAR	20.2		17.47	7.82 ▲	4	2.90%
Kelly Services Inc	KELYA	14.33		19.94	-8.13 ▼	17	26.10%
Korn/Ferry Intl	KFY	71.56		70.25	3.47 ▼	55	41.31%
WK Kellogg Co	KLG	20.38		17.21	2.65 ▲	2	7.26%
Kulicke and Soffa Industries	KLIC	48.23		44.36	2.93 ▲	4	0.21%
Kennametal Inc	KMT	27.26		26.01	4.61 ▼	19	6.82%
Knowles Corp	KN	19.58		17.5	3.06 ▲	10	9.39%
Koppers Holdings	KOP	35.97		40.6	-0.63 ▲	31	18.19%
KKR Real Estate Finance	KREF	11.32		11.06	-0.19 ▼	20	11.09%
Krystal Biotech	KRYS	185.25		174.63	0.24 ▲	1	-5.65%
Kohl's Corp	KSS	15.31		20.67	-3.44 ▼	34	33.67%
Kontoor Brands	KTB	89.9		78.88	7.92 ▲	32	43.96%
Kennedy-Wilson Holdings	KW	11.31		10.51	1.32 ▲	29	9.06%
Quaker Chemical	KWR	156.92		172.57	-1.06 ▼	31	16.18%
Liberty Oilfield Services	LBRT	17.23		20.22	-2.81 ▲	17	16.24%
LCI Industries	LCII	118		112.18	0.73 ▲	19	1.54%
Leggett & Platt	LEG	11.77		13.81	-1.82 ▼	91	62.52%
Leslie's Inc	LESL	2.36		3.49	-1.15 ▼	35	57.48%
LGI Homes	LGIH	105.42		111.75	-0.62 ▼	6	-0.90%
Ligand Pharmaceuticals	LGND	124.83		100.12	6.16 ▲	51	85.29%	pP
Lakeland Financial	LKFN	73.83		65.54	4.36 ▲	20	9.38%
LeMaitre Vascular	LMAT	101.12		88.54	8.06 ▲	50	77.34%
Lindsay Corporation	LNN	129.72		120.76	2.42 ▲	4	1.64%
Dorian LPG	LPG	22.69		34.74	-7.43 ▼	20	42.25%
Liquidity Services	LQDT	24.74		21.67	6.81 ▲	30	32.16%
K12 Inc	LRN	110.44		83.9	9.35 ▲	6	20.07%
LTC Properties Inc	LTC	37.73		36.18	4.08 ▲	37	15.67%
Lumen Technologies	LUMN	7		5.2	7.3 ▼	19	288.89%
Lexington Realty Trust	LXP	9.14		9.8	-3.11 ▼	6	3.69%
La-Z-Boy Inc	LZB	44.72		39.84	2.36 ▲	3	4.39%
Macerich Co	MAC	22.11		17.22	7.95 ▲	20	37.84%	pP
Marathon Digital Holdings	MARA	26.43		18.01	4.94 ▲	4	18.52%
Mativ Inc	MATV	12.13		16.19	-5.24 ▼	9	23.85%
Matthews Intl	MATW	29.5		24.74	4.48 ▲	2	-5.36%
Matson Inc	MATX	151.14		131.83	7.48 ▼	84	123.55%
MasterBrand Inc	MBC	16.58		16.46	0.24 ▼	11	-12.60%
Moelis & Co	MC	75.69		65.34	5.6 ▲	30	38.45%
Monarch Casino & Resort	MCRI	85.17		75.14	6.38 ▲	19	11.13%
Mister Car Wash	MCW	7.8		7.03	5.2 ▲	5	-1.89%
Mercury General	MCY	76.25		63.9	8.51 ▲	57	108.28%	pP
MEDNAX Inc	MD	14.8		11.33	9.14 ▼	17	48.00%	pP
MDU Resources Group	MDU	19.47		15.75	10 ▲	43	72.95%
Mercer Intl	MERC	6.39		7.31	-1.87 ▼	26	27.47%
MGE Energy Inc	MGEE	100.35		90.73	8.16 ▲	39	25.12%
MGP Ingredients	MGPI	44.48		68.23	-8.49 ▼	8	43.99%	spBuy
Magnolia Oil & Gas	MGY	25.67		25.25	2.98 ▼	11	-1.57%
M/I Homes Inc	MHO	159.35		149.82	0.53 ▼	21	15.50%
Mesa Labs	MLAB	124		126.31	-1.65 ▲	6	-8.08%
Mueller Industries	MLI	78.72		72.09	8.17 ▼	57	97.44%
MillerKnoll	MLKN	25.12		26	-1.95 ▲	13	6.51%
Marcus & Millichap	MMI	41.15		37.71	3.14 ▲	21	15.33%
Merit Medical Systems	MMSI	104.4		92.13	6.8 ▲	31	31.64%
Monro Muffler Brake	MNRO	27.14		26.19	1.25 ▼	10	-5.37%
Topgolf Callaway Brands	MODG	8.02		11.29	-5 ▼	17	28.39%
Moog Inc	MOG.A	214.76		191.08	5.62 ▲	80	116.30%
Medical Properties Trust	MPW	4.14		5.05	-2.71 ▼	8	11.73%
Mercury Computer Systems	MRCY	38.32		34.93	3.33 ▲	21	21.96%
Marten Transport Ltd	MRTN	16.93		16.59	-0.44 ▲	4	-7.13%
Middlesex Water	MSEX	60.61		65.56	1.75 ▼	0	0.00%	Sell
MSG Sports	MSGS	230.23		207.33	6.84 ▲	32	22.66%	pP
Meritage Homes	MTH	180.61		195.09	-1.28 ▼	6	2.25%
Materion Corp	MTRN	110.97		107.68	1.38 ▲	4	-7.44%
Metallus Inc	MTUS	16.45		17.24	-1.25 ▲	18	13.51%
Minerals Technologies	MTX	79.69		76.12	3.17 ▲	7	-0.61%
MaxLinear Inc	MXL	19.26		13.96	1.23 ▲	0	0.00%	Buy
Myriad Genetics Inc	MYGN	15.13		23.28	-8.12 ▼	8	36.69%	spBuy
MYR Group	MYRG	166.31		127.82	8.57 ▲	4	10.87%
N-able	NABL	10.31		12.34	-7.73 ▼	17	20.69%
Inari Medical	NARI	51.08		45.56	2.91 ▲	5	4.80%
NCR Atleos	NATL	33.39		27.34	2.94 ▲	3	13.19%
Navient	NAVI	15.19		15.91	-0.92 ▲	5	-9.05%
National Bank Holdings	NBHC	47.33		42.38	6.07 ▼	30	32.43%
Nabors Industries	NBR	66.67		80.57	-0.14 ▼	0	0.00%	Sell
NBT Bancorp Inc	NBTB	50.06		43.98	4.19 ▲	30	31.74%
NeoGenomics Inc	NEO	17.76		14.69	2.17 ▲	4	11.21%
Ingevity Corp	NGVT	47.11		39.8	5.1 ▲	5	12.22%
National Healthcare Corp	NHC	123.64		115.79	0.98 ▼	70	96.07%
NMI Holdings	NMIH	39.29		37.12	-0.64 ▲	1	-0.93%
Northern Oil and Gas	NOG	40.23		38.14	3.61 ▲	4	-1.66%
National Presto Industries	NPK	88.54		74.34	3.28 ▲	4	15.18%
EnPro Industries	NPO	193		158.08	5.26 ▲	4	16.17%
Insight Enterprises	NSIT	162.49		192.13	-7.28 ▼	5	4.69%
NetScout Systems	NTCT	22.24		20.42	2.34 ▲	15	5.65%
Nu Skin Enterprises	NUS	7.5		8.86	-2.91 ▲	91	80.63%
NV5 Global	NVEE	20.93		23.66	-2.35 ▼	13	5.91%
Enviri	NVRI	7.57		9.47	-6.74 ▼	5	-5.29%
Northwest Bancshares	NWBI	14.42		12.98	5.18 ▲	23	25.07%
Newell Brands Inc	NWL	10.31		8.17	5.64 ▲	19	14.94%	pP
Northwest Natural Gas	NWN	41.9		39.66	3.59 ▲	4	1.43%
Quanex Building Products	NX	29.19		30.99	1.12 ▼	17	-9.65%
NexPoint Residential Trust	NXRT	46.14		41.43	2.97 ▲	32	37.65%
New York Mortgage Trust	NYMT	6.31		6.37	-1.33 ▲	9	-8.79%
Office Depot Inc	ODP	25.93		32.69	-3.73 ▼	30	36.79%
Oriental Financial Group	OFG	44.79		41.41	1.59 ▲	4	-0.58%
Organon	OGN	15.12		18.72	-6.45 ▼	10	21.50%	spBuy
Owens-Illinois Inc	OI	11.85		13.24	-0.26 ▼	6	3.27%
Oceaneering Intl	OII	27.09		25.23	3.33 ▲	11	3.95%
Omnicell Inc	OMCL	46		41.16	3.59 ▼	18	21.76%
Owens & Minor Inc	OMI	13.63		15.65	-3.23 ▲	31	25.32%
OSI Systems Inc	OSIS	181.34		143.42	5.91 ▲	4	19.23%
Otter Tail Corp	OTTR	77.68		83.5	-1.18 ▲	14	7.27%
Outfront Media	OUT	18.95		16.84	3.8 ▲	21	22.65%
Oxford Industries	OXM	79.85		88.71	-3.17 ▲	25	19.70%
Phibro Animal Health	PAHC	23.21		20.67	4.89 ▼	41	81.61%
Par Pacific Holdings	PARR	16.07		22.25	-4.46 ▲	34	53.42%
Patrick Industries	PATK	137.6		124.82	0.06 ▲	2	0.81%
Payoneer Global	PAYO	10.95		8.19	10 ▲	30	90.77%
Prestige Brands Holdings	PBH	84.33		73.84	8.24 ▲	15	16.59%
Pitney Bowes Inc	PBI	7.82		6.62	4.3 ▲	37	82.71%
Pacira Pharmaceuticals	PCRX	19.27		16.71	0.95 ▲	0	0.00%	Buy
Patterson Companies	PDCO	22.92		21.31	-2.2 ▲	0	0.00%	Buy
PDF Solutions Inc	PDFS	30.22		29.88	-0.23 ▲	4	-8.95%
Pebblebrook Hotel Trust	PEB	14.58		12.89	0.24 ▲	1	4.89%
Phillips Edison & Co	PECO	39.27		35.82	5.2 ▲	21	15.33%
Penguin Solutions	PENG	19.87		17.71	-2.35 ▲	0	0.00%	Buy
Penn National Gaming Inc	PENN	20.74		18.83	2.24 ▲	24	4.75%
Preferred Bank	PFBC	93.73		84.78	6.33 ▲	73	62.61%
Provident Financial Services	PFS	20.76		18.61	5.69 ▼	21	27.21%
PHINIA Inc	PHIN	53.41		45.62	6.7 ▲	45	80.74%
Premier Inc	PINC	21.61		20.33	5.94 ▲	4	-6.13%
Piper Jaffray Companies	PIPR	333.15		271.99	9.06 ▲	55	115.95%
PJT Partners	PJT	164.21		133.15	9.25 ▲	57	97.84%	pP
Photronics Inc	PLAB	25.25		25.63	0.47 ▲	26	0.12%
Dave & Buster's Entertainment	PLAY	36.85		41.38	1.24 ▼	28	26.23%
Palomar Holdings	PLMR	110.45		92.99	4.43 ▲	4	7.74%
ePlus Inc	PLUS	81.24		93.9	-2.91 ▼	3	-3.39%
Plexus Corp	PLXS	165.6		135.48	9.11 ▲	32	65.17%	pP
PennyMac Mortgage Inv. Trust	PMT	13.56		13.89	-2.1 ▲	6	0.51%
Powell Industries	POWL	280.37		224.69	7.72 ▼	17	69.92%
Pacific Premier Bancorp	PPBI	27.77		25.16	3.64 ▲	21	10.37%
ProAssurance	PRA	16.9		14.3	6.09 ▲	16	22.91%
Portfolio Recovery Associates	PRAA	20.26		23.03	-0.27 ▼	0	0.00%	Sell
Perdoceo Education	PRDO	26.88		23.23	7.78 ▲	70	67.79%
PROG Holdings	PRG	46.89		43.05	2.34 ▼	45	47.50%
Progress Software	PRGS	68.95		60.06	7.97 ▼	23	27.47%	pP
Park National Corp	PRK	190.65		165.12	5.89 ▲	57	75.31%
Proto Labs	PRLB	42.68		31.99	8.71 ▲	5	14.12%
Privia Health Group	PRVA	21.18		18.87	3.66 ▲	4	-2.08%
PriceSmart Inc	PSMT	91.6		86.3	0.45 ▼	0	0.00%	wBuy
Patterson-UTI Energy	PTEN	7.49		9.43	-2.04 ▲	32	33.24%
Protagonist Therapeutics	PTGX	42.06		38.58	1.25 ▼	53	129.59%
ProPetro Holding Co	PUMP	7.91		7.63	-0.05 ▲	2	-7.92%
Papa John's Intl	PZZA	48.75		53.99	0.38 ▼	3	-3.02%
QuidelOrtho Corp	QDEL	38.2		43.29	-1.59 ▼	8	7.35%
QuinStreet Inc	QNST	22.14		18.39	5.06 ▲	57	102.01%
uniQure NV	QURE	7.45		5.59	1.08 ▲	7	18.63%
LiveRamp Holdings	RAMP	31.75		27.45	3.81 ▲	2	2.88%
Ready Capital Corp	RC	7.39		7.9	-3.44 ▲	16	12.65%
Arcus Biosciences	RCUS	17.29		17.55	-0.66 ▼	2	-15.65%
Radian Group Inc	RDN	34.64		33.39	0 ▲	1	-3.29%
Radnet Inc	RDNT	81.61		63.43	7.51 ▲	55	153.68%
RPC Inc	RES	5.84		6.66	-1.24 ▲	6	-1.21%
REX American Resources	REX	40.79		47.91	-0.66 ▼	1	6.15%
Resideo Technologies	REZI	27.26		22.39	8.75 ▲	7	27.32%
Regenxbio Inc	RGNX	9.58		12.05	-2.03 ▲	33	39.71%
Sturm, Ruger & Co	RGR	36.03		41.42	-4.01 ▼	17	13.74%
Robert Half Intl	RHI	74.34		67.22	6.52 ▲	4	-2.85%
B. Riley Financial	RILY	5.19		10.04	-2.04 ▲	26	75.95%
Renasant Corp	RNST	37.43		33.49	4.68 ▲	21	13.70%
Gibraltar Industries	ROCK	70.62		68.4	0.83 ▲	4	-4.79%
Rogers Corp	ROG	104.92		111.07	-0.82 ▲	18	1.29%
Retail Opportunity Investments	ROIC	17.44		14.96	8.31 ▲	21	33.54%
Sunrun Inc	RUN	10.58		15.58	-4.73 ▼	7	26.78%
Rush Enterprises	RUSHA	61.94		52.94	7.34 ▲	20	30.62%
Redwood Trust Inc	RWT	7.2		6.98	-1.3 ▼	29	7.78%
RXO Inc	RXO	28.55		26.49	1.6 ▼	23	8.18%
Sabre Corp	SABR	3.74		3.26	2.65 ▲	20	14.02%
Safehold Inc	SAFE	21.35		23.57	-4.66 ▼	5	-2.59%
Safety Insurance Group	SAFT	86.27		80.81	1.57 ▲	4	-0.96%
Sonic Automotive	SAH	67.56		59.35	4.25 ▲	4	3.72%
Sanmina Corp	SANM	78.53		69.88	5.56 ▲	5	10.03%
EchoStar Corp	SATS	24		21.03	1.85 ▼	15	22.45%
Seacoast Banking	SBCF	30.04		26.84	4.22 ▲	21	15.63%
Sally Beauty Holdings	SBH	13.23		12.18	1.89 ▼	16	4.34%
Southside Bancshares Inc	SBSI	34.88		31.61	3.46 ▼	21	20.07%
Scholastic	SCHL	26.57		29.44	-4.53 ▲	20	9.63%
Stepan Company	SCL	74.91		80.28	-0.65 ▲	18	0.25%
ScanSource Inc	SCSC	52.24		46.84	1.73 ▲	4	-0.74%
Shoe Carnival	SCVL	33.91		39.62	-4.03 ▼	6	4.21%
Schrodinger Inc	SDGR	21.84		19.39	0.76 ▲	1	-3.23%
SolarEdge Technologies	SEDG	12.78		29.69	-3.99 ▲▲	77	95.34%	dBuy
Sealed Air	SEE	36.48		34.89	1.01 ▲	10	-0.41%
Select Medical Holdings	SEM	19.82		18.22	4.22 ▲	5	1.62%
ServisFirst Bancshares	SFBS	95.16		81.04	7.36 ▲	21	37.20%
Simmons First National	SFNC	24.24		21.34	6.5 ▼	21	27.04%
Shake Shack Inc	SHAK	138.76		106.13	7.79 ▲	18	52.62%	pP
Shenandoah Telecommunications	SHEN	13.63		15.73	-2.71 ▲	17	13.02%
Sunstone Hotel Investors Inc	SHO	12.07		10.14	1.88 ▲	11	12.17%
Steven Madden Ltd	SHOO	44.74		46.39	-1.2 ▼	3	-3.11%
Signet Jewelers	SIG	91.8		89.25	2.47 ▼	11	-4.12%
SITE Centers	SITC	15.34		17.23	-5.04 ▼	13	8.73%
SiTime Corporation	SITM	231.88		157.77	8.29 ▲	30	87.92%	pP
SJW Corp	SJW	52.99		58.15	-2.44 ▼	5	2.79%
Tanger Factory Outlet Centers	SKT	36.3		32.16	8.46 ▼	20	27.68%	pP
SkyWest Inc	SKYW	109.58		88.32	10 ▲	88	398.09%
SL Green Realty	SLG	75.16		65.55	5.82 ▼	53	81.55%
Simulations Plus	SLP	30.13		37.46	-3.54 ▲	22	23.86%
Sylvamo Corp	SLVM	90.63		78.86	4.93 ▼	57	99.76%
SM Energy Company	SM	40.18		45.69	0.27 ▼	0	0.00%	Sell
Standard Motor Products	SMP	33.57		31.22	1.57 ▲	4	-4.55%
Simply Good Foods	SMPL	39.17		34.83	5.75 ▲	4	6.93%
Semtech Corp	SMTC	66.12		41.05	8.14 ▲	40	191.41%
Sleep Number Corp	SNBR	18.67		13.05	-0.48 ▲	0	0.00%	Buy
Sun Country Airlines	SNCY	14.32		12.42	6.07 ▼	7	16.42%
Schneider National	SNDR	31.47		26.39	8.35 ▲	23	29.93%
StoneX Group	SNEX	103.15		87.44	8.95 ▲	57	58.82%
Sonos Inc	SONO	14.7		13	2.18 ▲	0	0.00%	Buy
SiriusPoint	SPNT	15.85		13.76	3.57 ▲	111	176.61%
SPS Commerce	SPSC	192.79		194.36	-1.24 ▲	6	-11.67%
Spartan Stores Inc	SPTN	18.63		20.86	-4.28 ▼	4	1.95%
SPX Corp	SPXC	159.43		145.24	3.81 ▼	83	113.57%
Shutterstock	SSTK	32.36		36.48	-2.5 ▲	35	26.92%
Staar Surgical	STAA	25.31		33.98	-3.59 ▼	15	23.42%
S&T Bancorp Inc	STBA	42.89		38.55	1.97 ▲	23	28.64%
Stewart Information Services	STC	75.16		67.66	2.02 ▲	57	60.43%
Stellar Bancorp	STEL	31.18		25.96	7.36 ▲	21	25.83%
StepStone	STEP	60.21		50.65	8.37 ▼	51	109.43%	pP
Strategic Education	STRA	98.14		93.75	0.75 ▲	4	-2.55%
Supernus Phamaceuticals	SUPN	37.17		32.36	4.28 ▲	20	22.75%
Service Properties Trust	SVC	2.78		4.4	-7.9 ▼	41	63.18%	spBuy+
SolarWinds Inc	SWI	14.51		12.45	3.12 ▲	17	15.16%
SunCoke Energy Inc	SXC	12.19		9.92	9.66 ▲	5	23.76%
Standex Intl	SXI	204.04		184.15	6.59 ▲	21	14.64%
Sensient Technologies	SXT	78.1		74.9	1.1 ▼	14	1.26%
Talos Energy	TALO	9.88		11.73	-0.16 ▼	0	0.00%	Sell
The Bancorp	TBBK	57.56		47.91	3.88 ▲	23	52.44%
Telephone & Data Systems	TDS	34.61		23.8	9.51 ▲	30	71.59%	pP
Tidewater Inc	TDW	47		77.52	-7.88 ▼	18	42.83%	spBuy
Triumph Financial	TFIN	104.22		86.19	8.01 ▲	7	16.94%
Triumph Group Inc	TGI	19		14.84	8.07 ▲	8	34.85%
Gentherm Inc	THRM	41.99		46.69	-2.87 ▲	25	16.37%
Thryv Holdings	THRY	15.98		18.14	-3.86 ▲	25	15.94%
Treehouse Foods	THS	33.38		39.76	-5.11 ▼	6	11.22%
Interface Inc	TILE	26.52		19.34	10 ▲	57	176.83%
TransMedics Group	TMDX	68.26		131.01	-7.62 ▼	7	46.08%	spBuy+
Tompkins Financial	TMP	76.9		60.9	8.69 ▲	21	45.84%
Tennant Company	TNC	85.78		95.83	-2.82 ▲	18	10.62%
Tandem Diabetes Care	TNDM	30.11		38.19	-4.52 ▲	8	19.73%
TRI Pointe Group	TPH	41.49		40.08	-0.37 ▼	55	40.98%
Tootsie Roll Industries	TR	32.52		30.33	2.91 ▲	3	2.20%
TripAdvisor Inc	TRIP	14.33		16.42	-1.48 ▼	30	21.26%
Trustmark	TRMK	38.29		33.98	7.2 ▲	53	59.87%
Trinity Industries	TRN	37.98		33.85	4.68 ▲	55	53.39%
TrustCo Bank	TRST	36.24		32.83	4.74 ▲	23	25.88%
Trupanion Inc	TRUP	53.46		42.52	5.48 ▼	29	77.25%
TechTarget Inc	TTGT	25.54		30.42	3.29 ▼	0	0.00%	Sell
TTM Technologies	TTMI	24.63		19.95	8.34 ▲	7	21.15%
Titan Intl	TWI	6.95		8.34	-2.5 ▲	40	45.15%
Two Harbors Investment Corp	TWO	11.86		13.1	-6.47 ▲	9	8.98%
United Community Banks	UCB	33.91		29.29	5.62 ▲	21	23.76%
Ultra Clean Holdings	UCTT	38.08		40.16	-0.84 ▲	18	-10.28%
Urban Edge Properties	UE	22.79		20.09	8.01 ▼	29	30.01%	pP
United Fire & Casualty	UFCS	31.55		23.04	9.88 ▲	4	27.89%
Unifi Inc	UFI	5.54		6.53	-3.49 ▼	4	7.67%
UFP Technologies	UFPT	286.46		278.89	-0.21 ▲	4	-17.64%
Universal Health Realty Income	UHT	40.21		42.76	-2.24 ▼	6	0.72%
UniFirst Corp	UNF	196.49		182.76	2.86 ▲	23	14.58%
United Natural Foods	UNFI	24.07		17.67	9.31 ▲	14	59.62%	pP
Uniti Group	UNIT	5.8		4.71	4.87 ▼	17	40.78%
Upbound Group	UPBD	33.88		30.74	1.84 ▲	4	1.65%
Urban Outfitters	URBN	49.98		38.22	3.47 ▲	1	2.27%
USANA Health Sciences	USNA	37.31		40.89	-0.13 ▲	65	36.56%
US Physical Therapy Inc	USPH	96.08		87.46	3.81 ▲	4	-0.24%
Unitil Corp	UTL	57.79		57.08	0.35 ▼▼	2	-4.46%	dSell
Universal Corp	UVV	56.36		51.69	3 ▲	4	5.35%
Veritex Holdings	VBTX	30.45		25.59	7.4 ▲	23	44.66%	pP
Vericel Corp	VCEL	56.37		46.83	5.59 ▲	4	3.43%
Veeco Instruments	VECO	27.79		33.84	-5.08 ▲	18	13.70%
V.F. Corp	VFC	21.05		17.04	3.55 ▼	20	28.82%
Viavi Solutions	VIAV	10.47		8.53	7.18 ▲	15	23.61%	pP
Vicor Corp	VICR	56.84		42.86	8.65 ▲	10	35.08%	pP
Vir Biotechnology	VIR	8.35		9.01	-0.17 ▲	2	-15.81%
Virtu Financial	VIRT	36.3		30.15	8.33 ▲	39	89.56%
Veris Residential	VRE	17.56		16.84	2.96 ▼▼	4	-3.46%	dSell
Varex Imaging	VREX	15.72		13.19	6.95 ▲	4	9.24%
Verra Mobility	VRRM	23.71		26.07	-5.14 ▼	5	-2.33%
Virtus Investment Partners	VRTS	245.55		218.66	5.35 ▲	7	9.79%
ViaSat Inc	VSAT	8.8		12.57	-3.89 ▲	14	43.41%
Victoria's Secret	VSCO	48.02		27.96	10 ▲	16	100.08%
Vestis Corp	VSTS	16.33		14.07	1.85 ▲	2	0.43%
Vital Energy	VTLE	29.33		36.02	-1.66 ▲	28	39.24%
Bristow Group	VTOL	34.89		34.27	1.17 ▲	4	-8.35%
Viad Corp	VVI	44.24		37.39	7.49 ▲	10	25.43%
Westamerica Bancorp	WABC	57.13		51.87	5.07 ▲	7	10.85%
Washington Federal	WAFD	35.93		33.65	2.2 ▼	21	16.13%
Walker & Dunlop Inc	WD	108.79		104.76	0.61 ▼	55	29.82%
WD-40 Company	WDFC	273.81		252.51	4.53 ▼	20	8.66%
Werner Enterprises	WERN	39.37		37.36	3.01 ▲	4	-3.98%
Winnebago Industries	WGO	57.08		56.59	0.43 ▼	4	-8.96%
Cactus Inc	WHD	63.96		58.7	4.32 ▲	23	20.68%
World Kinect Corp	WKC	28.28		29.14	-0.7 ▼	6	-8.48%
John Wiley & Sons	WLY	45.7		49.33	4.12 ▼	0	0.00%	Sell
Wabash National Corp	WNC	19.31		20.41	-0.28 ▲	31	17.97%
Worthington Industries	WOR	40.83		46.28	-2.84 ▲	26	22.85%
World Acceptance	WRLD	121.39		123.63	0.55 ▲	19	-1.37%
WSFS Financial	WSFS	59.55		51.46	4.99 ▲	55	49.14%
Whitestone REIT	WSR	14.32		13.33	4.75 ▼	30	14.38%
WisdomTree	WT	11.38		10.09	6.25 ▲	11	11.90%
Wolverine World Wide	WWW	22.99		16.67	10 ▲	32	109.57%
Xenia Hotels & Resorts	XHR	16.08		14.2	2.94 ▲	11	5.37%
Xencor Inc	XNCR	25.34		21.05	5.93 ▲	12	17.86%
XPEL Inc	XPEL	45.03		40.9	1.1 ▲	3	0.36%
Xerox Corp	XRX	8.6		11.08	-4.12 ▲	32	38.66%
Yelp Inc	YELP	38.8		34.8	2.5 ▲	4	8.11%
Olympic Steel Inc	ZEUS	40.68		45.84	-0.5 ▲	31	29.33%

Weekly reversal levels as of the close on December 6, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	123.12		115.55	4.21 ▲	55	27.07%
Africa ETF	AFK	16.38		16.4	-0.5 ▼	3	-4.00%
Core US Aggregate Bond ETF	AGG	99.33		99.48	-3.91 ▲	6	-0.70%
Ultra Silver ETF	AGQ	39.1		36.75	0.09 ▼	12	-3.00%
American Healthcare REIT	AHR	28.55		22.07	9.51 ▼	17	71.57%	pP
ARK Innovation ETF	ARKK	62.9		48.5	8.16 ▲	11	33.56%
CSI300 China A shares ETF	ASHR	27.32		25.63	3.8 ▼	10	-5.43%
CSI500 China Small Cap ETF	ASHS	29.37		26.23	5.36 ▼	10	-0.54%
BR Resources & Commodities Str	BCX	9.2		9.16	0.46 ▼	1	-3.16%
Ultra Nasdaq Biotech ETF	BIB	59.22		63.63	-2.66 ▼	3	-10.36%
Ultrashort Nasdaq Biotech ETF	BIS	16.04		15.28	2.08 ▲	3	-9.99%
Bitcoin Strategy ETF	BITO	26.12		20.28	6.28 ▲	3	7.31%
Vanguard Interm-Term Bond ETF	BIV	76.58		76.78	-4.38 ▲	6	-0.42%
Gaming ETF	BJK	44.71		42.13	3.71 ▼	12	6.33%
Blockchain ETF	BKCH	75.3		51.91	8.05 ▲	10	57.63%
Vanguard Total Bond Market ETF	BND	73.71		73.8	-3.85 ▲	6	-0.64%
Vanguard Total Intl. Bond ETF	BNDX	50.61		49.64	2.01 ▲	25	3.73%
Ultra Nat Gas ETF	BOIL	39.17		59.23	-2.11 ▲	115	99.27%
Robotics & AI ETF	BOTZ	34.18		31.25	3.67 ▲	10	6.88%
Brazil Small-Cap ETF	BRF	12.38		14.57	-4.56 ▼	8	12.82%
Short-Term Bond ETF	BSV	77.74		77.32	-3.27 ▲	25	1.40%
Cybersecurity ETF	BUG	34.28		30.14	5.75 ▲	16	13.32%
Blackstone Secured Lending Fun	BXSL	32.07		30.28	3.78 ▲	7	3.69%
Central Europe & Russia Fund	CEE	12.38		10.48	7.44 ▲	54	37.86%
Central Fund of Canada	CEF	24.5		23.16	3.02 ▼	59	32.15%
Cloud Computing ETF	CLOU	25.59		20.74	9.15 ▲	10	24.65%
Copper Miners ETF	COPX	41.98		45.19	-1.47 ▼	3	-1.89%
Corn ETF	CORN	18.18		18.67	-0.43 ▼	27	9.10%
Calamos Strategic TR Fund	CSQ	18.44		17.09	5.02 ▲	53	28.50%
Healthcare Bull 3X ETF	CURE	106.22		124.43	-5 ▼	6	11.48%
DB Agriculture ETF	DBA	27.25		25.03	4.09 ▲	15	10.15%
Base Metals ETF	DBB	20.23		19.57	0.9 ▼	11	1.76%
DB Commodity Tracking ETF	DBC	21.91		22.87	-0.9 ▼	3	0.50%
Emerging Mkts Hedged Eq. ETF	DBEM	25.68		24.96	0.26 ▼	53	13.98%
Aerospace & Defense Bull 3X ET	DFEN	35.75		32.52	2.89 ▼	55	87.07%
Dow Jones Industrials ETF	DIA	447.11		414.31	7.37 ▲	55	28.08%	pP
Commodity Index ETN	DJP	31.49		31.13	0.45 ▼	2	-1.52%
Western Asset Mortgage Fund	DMO	12.05		11.89	-0.09 ▼	51	7.78%
DNP Select Income Fund	DNP	9.41		9.2	0.27 ▼	18	7.54%
Auton. & Electric Vehicles ETF	DRIV	23.83		22.61	1.61 ▲	10	0.89%
Real Estate Bull 3X	DRN	12.15		11.12	1.19 ▼	21	22.48%
Real Estate Bear 3X	DRV	24.78		29.07	-2.03 ▲▲	29	33.23%	dBuy
DoubleLine Income Solutions Fu	DSL	12.98		12.57	-0.64 ▲	0	0.00%	Buy
Gold Miners Bear 2x ETF	DUST	60.81		64.7	0.03 ▲	2	-0.95%
Select Dividend ETF	DVY	139.79		132.52	6.42 ▲	53	23.36%
Japan Hedged Equity ETF	DXJ	110.93		105.29	2.07 ▼	9	1.70%
Emerging Markets Bull 3X ETF	EDC	32.05		34.85	-2.36 ▼	3	-3.96%
Emerging Markets Bear 3X ETF	EDZ	8.4		8.94	0.12 ▲	55	31.15%
iShares MSCI Emerging Markets	EEM	43.85		44.36	-0.83 ▼	3	-1.60%
JPM USD Emerging Markets Bonds	EMB	92.45		90.77	-1.08 ▲	0	0.00%	Buy
Ultrashort Europe ETF	EPV	38.11		36.97	4.81 ▲	5	1.76%
Ultrashort Euro ETF	EUO	33.47		31.41	8.85 ▲	9	8.67%	pP
MSCI Australia ETF	EWA	25.7		25.4	0.49 ▼	16	1.98%
MSCI Canada ETF	EWC	42.88		40.27	5.34 ▲	21	11.06%
MSCI Sweden ETF	EWD	40.07		40.75	-3.9 ▼	5	0.30%
MSCI Germany ETF	EWG	33.39		31.62	-0.87 ▼	0	0.00%	wBuy
MSCI Hong Kong ETF	EWH	17.29		17.73	0.97 ▼	2	-2.13%
MSCI Italy ETF	EWI	37.76		37.94	-2.78 ▼	4	-1.53%
MSCI Japan ETF	EWJ	71.08		67.7	-1.36 ▲	0	0.00%	Buy
MSCI Switzerland ETF	EWL	48.25		50.18	-5.8 ▼	5	3.36%
MSCI Malaysia ETF	EWM	25		25.09	-3.24 ▼	3	-3.09%
MSCI Netherlands ETF	EWN	46.54		48.41	-5.49 ▼	6	2.39%
MSCI Spain ETF	EWP	33.68		33.82	-1.73 ▼	3	-2.68%
MSCI France ETF	EWQ	37.22		38.67	-5.36 ▼	6	3.58%
MSCI Singapore ETF	EWS	22.99		21.2	7 ▲	38	25.49%
MSCI Taiwan ETF	EWT	54.85		52.42	0.61 ▼	10	1.46%
MSCI United Kingdom ETF	EWU	35.9		36.3	-3.46 ▲	5	0.42%
MSCI Mexico ETF	EWW	51.7		55.48	-3.81 ▼	26	9.17%
MSCI South Korea ETF	EWY	54.96		61.9	-5.55 ▼	9	13.20%
MSCI Brazil ETF	EWZ	25.27		29.1	-4.17 ▼	8	11.08%
MSCI South Africa ETF	EZA	48.35		45.3	0.95 ▼	35	18.94%
MSCI EMU ETF	EZU	49.26		50.04	-4.18 ▼	5	0.95%
Global Wind Energy ETF	FAN	15.67		16.78	-5.41 ▼	5	6.78%
Financial Bull 3X ETF	FAS	171.72		128.51	9.75 ▲	55	157.53%	pP
FinTech ETF	FINX	34.17		28.52	9.58 ▲	16	28.03%	pP
MSCI Frontier 100 ETF	FM	27.6		27.49	0.34 ▲	2	-0.29%
FANG+ ETF	FNGS	57.01		48.93	5.58 ▲	97	147.33%
FANG+ 3x Leveraged ETN	FNGU	598.09		410.9	4.96 ▲	12	55.38%
Currencyshares Euro	FXE	97.49		100.53	-8.21 ▼	8	3.25%	spBuy
FTSE China 25 Index ETF	FXI	30.77		28.47	3.09 ▼	15	17.31%
Currencyshares Japanese Yen	FXY	61.53		61.89	-4.4 ▲	6	-1.72%
Grayscale Bitcoin Trust	GBTC	80.7		55.84	10 ▲	11	59.99%
Gold Miners ETF	GDX	36.84		39.09	-1.07 ▼	3	-0.79%
Junior Gold Miners ETF	GDXJ	47.31		45.26	0.53 ▼	39	31.78%
Gold Miners 3X ETF	GDXU	35.19		45.87	-1.91 ▼	3	-1.24%
GAMCO Gold Natural Resources E	GGN	4.07		4.24	-0.91 ▼	3	0.00%
SPDR Gold Shares	GLD	242.98		231.89	4.05 ▼	59	32.41%
India Growth Leaders ETF	GLIN	52.62		50.93	-2.4 ▲	0	0.00%	Buy
Ultrashort Gold ETF	GLL	17.46		19.08	-3.03 ▲	59	37.95%
Strategic Opportunities Fund	GOF	15.99		15.24	2.46 ▼	40	11.74%
FTSE Greece 20 ETF	GREK	40.81		41.04	-4.02 ▲	6	-2.93%
Cyber Security ETF	HACK	76.45		66.2	6.35 ▲	57	45.90%
Europe Hedged Equity ETF	HEDJ	44.83		45.05	-1.72 ▲▲	23	1.58%	dBuy
Tekla Life Sciences Inv. Fund	HQL	14.28		14.88	-3.24 ▼	3	-3.78%
US High Yield ETF	HYG	79.9		78.61	1.61 ▲	31	3.54%
US Regional Banks ETF	IAT	55.17		48.73	8.36 ▲	21	24.40%
iShares Gold Trust	IAU	49.68		47.4	4.09 ▼	59	32.62%
Biotech ETF	IBB	141.3		144.81	-2 ▼	3	-5.95%
Indonesia ETF	IDX	16.7		17.36	-5.12 ▼	5	1.24%
7-10 Year Treasury Bond ETF	IEF	95.27		95.99	-5.19 ▲	6	-0.38%
Core MSCI EAFE ETF	IEFA	74.61		75.14	-3.37 ▼	5	-0.38%
Core MSCI Emerging Markets ETF	IEMG	54.94		55.5	-0.91 ▼	3	-2.16%
Short Term Corporate Bond ETF	IGSB	52.1		51.72	-1.99 ▲	29	1.96%
Core S&P Mid-Cap ETF	IJH	66.67		62.38	5.71 ▲	53	27.41%
Core S&P Small-Cap ETF	IJR	124.52		116.22	4.85 ▲	53	26.63%
U.S.Equity ETF	ILCB	84.56		77.84	7.23 ▲	55	36.10%	pP
Latin America 40 ETF	ILF	23.09		25.58	-4 ▼	27	14.00%
India Bull 3X ETF	INDL	67.16		68.83	-5.63 ▲	6	-0.99%
S&P India Nifty 50 ETF	INDY	53.67		53.93	-3.97 ▲	6	-0.32%
Renaissance IPO ETF	IPO	46.94		42.95	5.09 ▲	16	16.40%
Israel ETF	ISRA	43.99		38.51	8.02 ▲	16	15.72%
US Home Construction ETF	ITB	118.98		115.37	0.33 ▼	21	9.05%
Core S&P 500 ETF	IVV	610.88		564.7	6.48 ▲	55	34.97%	pP
Micro-Cap ETF	IWC	137.85		125.78	5.2 ▲	21	11.34%
Russell 1000 Value ETF	IWD	195.92		185.79	6.39 ▲	54	25.81%
Russell 1000 Growth ETF	IWF	412.78		368.59	5.88 ▲	57	50.51%
Russell 2000 ETF	IWM	238.96		221.41	5.1 ▲	53	29.71%
US Real Estate ETF	IYR	99.69		95.69	1.78 ▲	29	13.04%
Transportation Average ETF	IYT	71.6		67.97	6.05 ▼	15	6.87%
Junior Gold Miners Bull 2X ETF	JNUG	42.86		47.51	-0.38 ▼	3	-1.64%
UltraShort Nat Gas ETF	KOLD	67.61		72.66	0.33 ▼	2	-21.43%
Global Carbon Strategy ETF	KRBN	30.88		32.48	-1.31 ▼	3	2.74%
S&P Regional Banking ETF	KRE	66.56		58.48	8.11 ▲	21	25.85%
China Internet ETF	KWEB	31.09		29.05	1.85 ▼	10	-12.62%
Lithium & Battery Tech ETF	LIT	44.18		40.93	4.66 ▼	10	1.21%
Magnificent Seven ETF	MAGS	55.09		46.52	7.1 ▲	57	79.33%	pP
Mega Cap Growth ETF	MGK	352.7		316.22	5.23 ▲	57	49.94%
Mega Cap Value ETF	MGV	130.86		124.39	5.89 ▲	54	25.33%
Alternative Harvest ETF	MJ	2.49		3.19	-4.32 ▼	26	30.25%
MLP ETF	MLPA	50.89		48.24	4.16 ▲	12	5.80%
Wide Moat ETF	MOAT	98.42		93.25	3.9 ▲	54	25.94%
Agribusiness ETF	MOO	70.65		73.04	-2.12 ▼	5	1.79%
Pure US Cannabis ETF	MSOS	4.13		6.71	-4.22 ▼	28	49.76%
USA Momentum Factor ETF	MTUM	217.55		200.86	6.07 ▲	16	11.66%
AMT-Free Quality Municipal Inc	NEA	11.9		11.49	-0.01 ▲	1	0.00%
S&P 500 Dividend Aristocrats E	NOBL	106.16		103.11	3.13 ▼	21	8.04%
Gold Miners Bull 2X ETF	NUGT	41.24		48.39	-1.77 ▼	3	-0.88%
Oil Services ETF	OIH	284.08		305.17	0.26 ▲	0	0.00%	Sell
Physical Palladium ETF	PALL	87.76		96.35	-0.4 ▼	3	3.28%
US Infrastructure Dev. ETF	PAVE	44.77		40.76	8.31 ▲	55	43.72%	pP
Diversified Commodity ETF	PDBC	13.26		13.8	-0.75 ▼	3	0.23%
PIMCO Dynamic Income Fund	PDI	19.3		19.61	-1.51 ▼	3	-2.12%
PIMCO Dynamic Income Opp. Fund	PDO	13.85		13.42	-0.97 ▼	0	0.00%	wBuy
US Preferred Stock ETF	PFF	32.55		32.28	0.46 ▼	27	2.78%
US Preferred ETF	PFFD	20.27		20.14	0.05 ▼	21	1.55%
PIMCO High Income Fund	PHK	5.08		4.92	2.05 ▼	1	1.09%
Water Resources ETF	PHO	71.22		68.53	2.48 ▲	55	28.65%
Physical Gold Trust	PHYS	20.25		19.4	3.49 ▼	59	31.92%
Dynamic Pharmaceuticals ETF	PJP	86.55		83.79	0.79 ▼	51	17.32%
Buyback Achievers ETF	PKW	123.64		111.95	9.06 ▲	55	35.61%	pP
Physical Platinum ETF	PPLT	85.04		90.92	-1.34 ▼	3	3.34%
Physical Silver Trust	PSLV	10.41		9.94	0.94 ▼	39	27.26%
PIMCO Corporate & Income Opp.	PTY	14.8		14.4	2.74 ▲	31	1.86%
UltraShort QQQ ETF	QID	31.4		39.38	-3.84 ▼	57	52.60%
Ultra QQQ ETF	QLD	115.33		96.31	4.02 ▲	56	78.01%
Nasdaq 100 Equal Weighted	QQEW	133.3		123.99	4.19 ▲	12	8.51%
PowerShares QQQ	QQQ	526.48		475.64	4.59 ▲	57	42.87%
Nasdaq Next Gen 100 ETF	QQQJ	32.55		29.53	6.32 ▲	16	14.21%	pP
Nasdaq 100 Covered Calls ETF	QYLD	18.34		17.85	2.36 ▼	12	2.06%
PIMCO Strategic Income Fund	RCS	8.05		7	6.48 ▲	29	31.54%
Rare Earth Strat. Metals ETF	REMX	43.78		46.82	2.5 ▼	0	0.00%	Sell
Royce Micro-Cap Trust	RMT	10.23		9.62	3.31 ▲	4	-1.06%
Global Robotics & Automation E	ROBO	58.41		55.11	2.06 ▲	10	2.26%
S&P 500 Pure Growth ETF	RPG	44.07		39.25	7.17 ▲	16	18.60%	pP
S&P 500 Pure Value ETF	RPV	94.7		89.12	6.88 ▲	53	22.08%
S&P 500 Equal Weight ETF	RSP	185.19		174.67	6.16 ▲	54	26.37%
Royce Value Trust	RVT	16.82		15.52	4.3 ▲	21	10.66%
S&P 500 Revenue ETF	RWL	102.96		96.54	7.55 ▲	55	28.04%
Intl. Real Estate ETF	RWX	24.37		26	-7.07 ▼	6	5.06%
S&P 600 Pure Growth ETF	RZG	53.96		50.71	4.58 ▲	53	28.81%
S&P 600 Pure Value ETF	RZV	117.34		109.16	4.43 ▲	21	13.18%
Japan Small-Cap ETF	SCJ	76.39		73.51	-1.69 ▲	0	0.00%	Buy
Ultrashort Crude Oil ETF	SCO	18.84		17.08	0.32 ▲	3	1.78%
SuperDividend ETF	SDIV	21.35		22.36	-3.57 ▼	5	3.09%
UltraShort S&P500 ETF	SDS	18.73		22.07	-5 ▼	55	44.52%
Physical Gold ETF	SGOL	25.13		23.96	4.12 ▼	59	32.82%
Short S&P500 ETF	SH	41.51		44.88	-5.11 ▼	55	25.13%
Gold 3X Leveraged ETN	SHNY	42.77		40.68	1.79 ▼	2	-2.66%
Silver Miners ETF	SIL	38.39		33.56	2.47 ▼	12	7.99%
Junior Silver ETF	SILJ	11.79		12.76	-0.67 ▼	3	2.96%
Physical Silver ETF	SIVR	29.6		28.11	0.98 ▼	15	3.14%
Short High Yield ETF	SJB	16.24		16.66	-3.37 ▲	57	10.92%
Silver ETF	SLV	28.25		26.84	0.97 ▼	15	3.10%
Semiconductor ETF	SMH	248.61		233.88	0.43 ▼	10	1.83%
Internet of Things ETF	SNSR	36.43		34.39	1.92 ▲	4	1.17%
Social Media ETF	SOCL	44.73		40.72	2.29 ▲	10	2.71%
Semiconductor Bull 3X ETF	SOXL	29.61		37.28	-2.15 ▼	18	-25.89%
Soybean ETF	SOYB	21.2		22.79	-3.87 ▼	26	14.34%
Portfolio Europe ETF	SPEU	41.84		42.6	-5.22 ▼	6	2.06%
S&P 500 GARP ETF	SPGP	111.02		104.78	5.59 ▲	11	6.99%
S&P 500 High Beta ETF	SPHB	94.97		86.98	3.62 ▲	11	7.87%
S&P 500 High Dividend ETF	SPHD	50.39		48.44	4.42 ▼	53	22.81%
S&P 500 Quality ETF	SPHQ	69.28		65.12	3.99 ▲	56	36.11%
S&P 500 Low Volatility ETF	SPLV	73.07		69.61	6.63 ▲	54	19.47%
S&P500 Bull 3X ETF	SPXL	189.22		156.05	5.94 ▲	55	112.11%	pP
S&P500 Bear 3X ETF	SPXS	5.71		7.31	-4.55 ▼	56	61.08%
SPDR S&P 500	SPY	607.81		562.04	6.48 ▲	55	34.91%	pP
S&P 500 High Div ETF	SPYD	45.98		44.08	4.62 ▲	53	23.30%
S&P 500 Growth ETF	SPYG	90.09		81.03	5.39 ▲	56	47.50%
S&P 500 Value ETF	SPYV	54.15		51.7	5.79 ▲	55	24.23%
UltraPro Short QQQ ETF	SQQQ	29.59		42.39	-3.68 ▼	99	87.12%
Ultra S&P 500 ETF	SSO	99.73		86.91	6.03 ▲	55	70.22%	pP
Short VIX ST Futures ETN	SVXY	53.75		50.17	-0.05 ▲	0	0.00%	Buy
Teucrium Agricultural Fund ETF	TAGS	25.46		26.48	-1.74 ▼	26	7.35%
Solar ETF	TAN	35.32		39.99	-3.37 ▼	24	17.97%
Ultrashort 20+ Year Treasury E	TBT	31.9		31.67	3.72 ▼	6	-5.43%
Technology Bull 3X ETF	TECL	101.85		82.24	2.07 ▲	10	19.03%
MSCI Thailand ETF	THD	64.63		62.42	-0.03 ▼	0	0.00%	wBuy
Tekla Healthcare Opp. Fund	THQ	20.58		21.39	-4.33 ▼	5	2.00%
Tekla World Healthcare Fund	THW	11.98		12.77	-6.09 ▼	6	5.07%
TIPS Bond ETF	TIP	108.83		109	-2.31 ▲	5	-0.55%
20+ Y Tr. Bond ETF	TLT	94.39		95.38	-4.19 ▲	8	-1.45%
20+ Yr Treasury Bull 3X ETF	TMF	50.97		53.52	-4.45 ▲	8	-3.18%
Small Cap Bull 3X ETF	TNA	53.63		45.06	4.72 ▲	11	18.97%
UltraPro QQQ ETF	TQQQ	87.74		68.36	3.65 ▲	12	32.10%
Turkey ETF	TUR	37.82		35.87	-2.16 ▲	0	0.00%	Buy
Small Cap Bear 3X ETF	TZA	10.48		14.15	-3.66 ▼	53	60.51%
Ultra 20+ Year Treasury ETF	UBT	19.85		20.34	-4.23 ▲	8	-3.01%
Ultra Crude Oil ETF	UCO	24.75		28.71	-1.99 ▼	19	19.49%
DB US Dollar Index Bearish ETF	UDN	18.02		18.46	-7.26 ▼	7	2.22%
Ultra Gold ETF	UGL	94.35		88.49	3.04 ▼	59	57.38%
US Natural Gas ETF	UNG	13.37		15.34	-1.74 ▲	22	15.54%
Ultra Utilities ETF	UPW	79.21		74.36	4.03 ▼	39	51.31%
Uranium ETF	URA	31.8		28.43	4.53 ▼	10	9.28%
Ultra Real Estate ETF	URE	72.03		67.47	1.78 ▼	21	15.83%
Liberty All-Star Equity Fund	USA	7.33		6.96	3.44 ▼	51	17.09%
USA Minimum Volatility ETF	USMV	93.53		87.66	6.16 ▲	55	25.54%
US Oil ETF	USO	70.24		75.36	-1.13 ▼	7	2.98%
Cohen & Steers Infrastructure	UTF	25.62		24.73	1.95 ▲	57	19.72%
Reaves Utility Income Fund	UTG	34.75		31.16	8.79 ▲	31	29.91%	pP
DB US Dollar Index Bullish ETF	UUP	29.93		28.96	8.93 ▲	9	4.36%	pP
Ultra VIX Short-Term Futures E	UVXY	18.65		29.03	-2.01 ▼	17	37.79%
Vanguard Small Cap ETF	VB	258.63		237.69	6.93 ▲	53	30.23%
Interm.-Term Corporate Bond ET	VCIT	82.25		81.28	-3.01 ▲	0	0.00%	Buy
Short-Term Corporate Bond ETf	VCSH	78.6		77.99	-2.05 ▲	29	2.04%
FTSE Developed Markets ETF	VEA	50.73		51.1	-2.79 ▼	5	-0.46%
FTSE All-World ex-US ETF	VEU	60.58		60.94	-2.32 ▼	3	-3.04%
FTSE Europe ETF	VGK	67.18		68.27	-4.7 ▼	6	1.81%
Vanguard Information Techn. ET	VGT	644.54		574.16	4.58 ▲	32	27.36%
Vanguard Dividend Appreciation	VIG	202.9		191.39	5.55 ▲	55	25.30%
USA Value Factor ETF	VLUE	112.36		108.18	4.89 ▲	15	4.88%
Vietnam ETF	VNM	11.97		12.24	-4.31 ▼	7	2.21%
Vanguard REIT ETF	VNQ	95.61		91.69	1.99 ▲	29	12.85%
Vanguard Mid-Cap Index ETF	VO	283.44		260.06	8.24 ▲	54	31.40%	pP
Vanguard Mid-Cap Value ETF	VOE	172.52		163.27	6.43 ▲	54	27.40%
Vanguard S&P 500 ETF	VOO	558.82		516.9	6.46 ▲	55	34.98%	pP
FTSE Pacific ETF	VPL	75.44		76.14	-2.14 ▲	6	-1.45%
Total Stock Market ETF	VTI	302.45		278.64	6.94 ▲	55	35.56%	pP
Vanguard Value ETF	VTV	178.3		169.68	5.83 ▲	54	25.57%
Vanguard Growth ETF	VUG	423.26		378.57	5.9 ▲	57	50.91%
FTSE Emerging Markets ETF	VWO	46.38		44.74	0.51 ▼	55	14.52%
S&P 500 VIX ST Futures ETN	VXX	41.76		53.18	-1.67 ▼	4	5.88%
Vanguard High Div Yield ETF	VYM	132.8		125.68	6.41 ▲	54	25.50%	pP
Wheat ETF	WEAT	4.84		5.24	-2.69 ▼	24	8.68%
Global Timber & Forestry ETF	WOOD	80.88		82.42	-1.73 ▼	5	0.02%
Aerospace & Defense ETF	XAR	171.76		155.58	7.78 ▲	57	41.59%
SPDR Biotech ETF	XBI	99.14		100.08	-0.24 ▲	3	-7.60%
Homebuilders ETF	XHB	119.09		113.55	1.13 ▼	21	8.98%
Materials Select Sector ETF	XLB	91.91		94.66	0.26 ▼	3	-0.50%
Energy Select Sector ETF	XLE	91.02		89.61	3.13 ▼	9	-2.66%
Financial Select Sector ETF	XLF	50.4		44.75	9.36 ▲	55	44.16%	pP
S&P 500 Top 50 ETF	XLG	51.04		46.35	5.53 ▲	57	46.41%
Industrial Select Sector ETF	XLI	140.56		130.45	7.6 ▼	55	33.23%	pP
Technology Select Sector ETF	XLK	240.8		220.21	3.13 ▲	12	10.03%
Consumer Staples Select Sector	XLP	82.38		79.73	0.64 ▲	53	16.75%
Utilities Select Sector ETF	XLU	79.69		76.5	4.01 ▼	39	25.18%
Health Care Select Sector ETF	XLV	144.28		150.49	-4.18 ▼	5	2.10%
Consumer Discrectionary Select	XLY	232.8		200.14	8.7 ▲	15	24.03%	pP
S&P Metals and Mining ETF	XME	65.44		61.18	5.08 ▼	10	2.54%
S&P Oil & Gas Explor & Prodtn	XOP	135.82		143.28	1.76 ▲	0	0.00%	Sell
Pharmaceuticals ETF	XPH	46.12		43.55	3.92 ▼	21	10.28%
Retail ETF	XRT	83.62		77.16	3.37 ▲	10	7.94%
Semiconductor ETF	XSD	257.76		229.79	1.14 ▲	0	0.00%	Buy
Software & Services ETF	XSW	204.72		165.51	9.8 ▲	29	33.50%	pP
Telecom ETF	XTL	111.34		90.1	9.31 ▲	29	47.06%	pP
Ultrashort Yen	YCS	42.95		41.75	5.43 ▼▼	6	-2.80%	dSell
China Bear 3X ETF	YANG	75.75		128.67	-5.05 ▲	41	68.59%
China Bull 3X ETF	YINN	29.01		31.87	-0.01 ▼	2	-11.71%
Ultrashort Silver ETF	ZSL	37.17		44.99	-2.11 ▲	39	46.16%

Weekly reversal levels as of the close on December 6, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	42.49		37.27	6.71 ▼	10	9.23%
Applied Optoelectronics	AAOI	38.88		16.99	10 ▲	13	228.38%
AllianceBernstein Holding	AB	35.6		34.96	1.98 ▼	51	10.66%
AbCellera Biologics	ABCL	3		3.21	0.29 ▲	44	39.52%
Ambev	ABEV	2.29		2.34	-2.24 ▲▲	6	0.00%	dBuy
ACADIA Pharmaceuticals	ACAD	17.28		16	0.51 ▲	4	-3.84%
Accolade	ACCD	3.69		4.93	-1.99 ▲	41	65.25%
ACCO Brands	ACCO	6.09		5.26	4.51 ▲	4	-0.16%
Archer Aviation	ACHR	8.28		3.94	10 ▲	4	93.46%
Albertsons Companies	ACI	19.14		18.83	0.13 ▲	1	-2.99%
Arcellx Inc	ACLX	84.55		72.79	4.94 ▼	21	33.99%
ACM Research	ACMR	14.89		20.9	-1.1 ▼	5	19.82%
Enact Holdings	ACT	35.08		33.75	-0.7 ▲	1	-0.11%
ACV Auctions	ACVA	22.34		19.01	3.89 ▲	4	9.24%
ADMA Biologics	ADMA	19.82		15.02	5.84 ▼	56	425.73%
Adaptive Biotechnologies	ADPT	6.27		4.48	3.09 ▲	21	55.97%
ADT Inc	ADT	7.53		7.14	1.71 ▲	6	1.48%
ADTRAN Inc	ADTN	8.43		6.46	8.79 ▲	10	44.10%
Advantage Solutions	ADV	3.52		3.68	-0.39 ▲	3	-13.55%
Aegon NV	AEG	6.48		6.14	1.81 ▼	10	1.09%
Agnico Eagle Mines	AEM	83.59		75.84	2.47 ▼	39	53.57%
AerCap Holdings NV	AER	95.91		90.81	2.13 ▼	57	47.21%
Atlas Energy Solutions	AESI	22.37		20.28	1.69 ▲	2	-7.33%
Affirm Holdings	AFRM	71.88		41.19	9.67 ▲	14	64.18%
Afya Ltd	AFYA	16.11		17.54	-0.66 ▼	3	-0.25%
First Majestic Silver	AG	6.09		5.93	0.98 ▼	9	-3.79%
Alamos Gold	AGI	19.06		17.65	-0.12 ▼	0	0.00%	wBuy
Agios Pharmaceuticals	AGIO	61.64		44.18	7.52 ▲	43	143.93%
agilon health	AGL	2.17		4.4	-4.84 ▲	80	89.21%
Federal Agricultural Mortgage	AGM	213.8		190.93	4.5 ▲	15	9.08%
American Capital Agency Corp	AGNC	9.71		10.08	-3.36 ▼	6	2.80%
Avangrid Inc	AGR	35.55		35.96	0.66 ▼	0	0.00%	Sell
Adecoagro SA	AGRO	10.49		11.27	0.49 ▼	0	0.00%	Sell
PlayAGS Inc	AGS	11.46		11.28	1.86 ▼	73	83.36%
Argan Inc	AGX	147.12		92.53	10 ▲	50	204.03%
C3.ai Inc	AI	40.52		26.25	7.51 ▲	8	48.75%
Apartment Investment & Managem	AIV	8.68		8.9	-0.78 ▲	5	-4.20%
Embotelladora Andina	AKO.B	18.76		17.39	-1.81 ▲	0	0.00%	Buy
Akero Therapeutics	AKRO	31.11		27.14	3.19 ▼	25	30.71%
Astera Labs	ALAB	120.4		66.21	10 ▲	8	80.32%
Alcon Inc	ALC	86.76		93.74	-4.8 ▼	5	6.06%
Alector	ALEC	2.16		5.03	-3.29 ▼	3	48.08%
Alignment Healthcare	ALHC	11.39		9.33	4.8 ▼	31	71.79%
Alight Inc	ALIT	7.48		7.3	1.77 ▲	3	-2.48%
Alkermes plc	ALKS	31.46		26.5	2.12 ▲	19	13.86%
Alkami Technology	ALKT	40.4		32.96	6.53 ▼	81	187.14%	pP
Allogene Therapeutics	ALLO	2.19		2.94	-1.1 ▼	3	4.78%
Alnylam Pharmaceuticals	ALNY	256.26		236.15	-0.57 ▼	25	60.38%
Allison Transmission Holdings	ALSN	117.42		93.82	10 ▲	51	99.05%
Alto Ingredients	ALTO	1.5		1.67	-1.14 ▼	4	-14.50%
Altair Engineering	ALTR	106.17		95.24	5.54 ▲	16	16.13%
Alvotech	ALVO	11.41		12.61	0.07 ▼	0	0.00%	Sell
Alexander's Inc	ALX	219.4		233.47	-1.7 ▼	3	-1.57%
ALX Ontology	ALXO	1.62		3.28	-2.23 ▲	27	84.85%
Ambarella	AMBA	71.7		56.18	4.76 ▲	14	22.88%
Ardagh Metal Packaging	AMBP	3.43		3.81	0.18 ▼	0	0.00%	Sell
AMC Entertainment Holdings	AMC	4.73		4.42	-0.22 ▲	1	-5.78%
A-Mark Precious Metals	AMRK	28.75		38.03	-6.03 ▼	5	23.13%
Amarin Corporation	AMRN	0.48		0.66	-2.42 ▼	39	48.68%
Amneal Pharmaceuticals	AMRX	8.45		7.61	1.44 ▼	81	262.66%
American Well	AMWL	9.5		11.19	-0.85 ▲▲	194	97.68%	dBuy
America Movil	AMX	14.88		16.47	-4.14 ▼	26	13.89%
AnaptysBio Inc	ANAB	24.81		31.23	-5.27 ▲	5	-15.50%
ANGI Homeservices	ANGI	1.98		2.47	-3.29 ▼	3	-11.24%
AngioDynamics Inc	ANGO	7		7.25	-0.51 ▲	9	-15.13%
Anika Therapeutics	ANIK	17.45		22.13	-7.95 ▼	13	28.57%
American Public Education	APEI	21.03		15.78	5.76 ▲	4	20.79%
APi Group	APG	38.6		34.56	3.06 ▲	4	3.90%
Agora Inc	API	6.16		3.3	9.41 ▲	10	143.48%
Applied Digital	APLD	10.67		6.56	6.79 ▲	12	80.85%
Apellis Pharmaceuticals	APLS	33.49		39.72	-2.76 ▲	38	41.31%
Apollo Global Management	APO	177.85		136.94	10 ▲	14	55.65%
AppLovin Corp.	APP	401.5		148.9	10 ▲	82	1763.11%
Appian Corporation	APPN	40.65		33.69	4.04 ▲	10	17.72%
Digital Turbine	APPS	1.5		2.75	-3.86 ▼	4	1.96%
Aptiv	APTV	56.67		66.55	-5.52 ▼	25	19.59%
Algonquin Power & Utilities	AQN	4.68		5.27	-3.94 ▲	26	20.68%
Ares Capital Corporation	ARCC	22.21		20.92	4.79 ▲	9	5.46%
Arcos Dorados Holdings	ARCO	8.03		9.34	-2.57 ▼	37	25.37%
Arcturus Therapeutics	ARCT	19.09		22.29	-2.15 ▲▲	24	31.16%	dBuy
Ardelyx Inc	ARDX	5.72		6.31	-1.92 ▲▲	7	1.38%	dBuy
Ares Management	ARES	178.07		158.16	6.31 ▲	88	115.11%
Argenx SA	ARGX	623.11		508.16	7.52 ▲	23	44.76%	pP
Arhaus Inc	ARHS	10.52		11.89	-3.52 ▲	18	16.51%
Alliance Resource Partners LP	ARLP	26.47		24.5	5.89 ▲	11	8.93%
Arm Holdings	ARM	140.89		128.29	-0.18 ▼	12	-1.48%
Array Technologies	ARRY	5.62		8.12	-1.57 ▲	61	71.14%
Arvinas Holding	ARVN	25.92		28.8	-0.45 ▲	35	31.48%
Amer Sports	AS	25.01		16.7	10 ▲	12	71.89%
Sendas Distribuidora	ASAI	5.07		8.76	-6.12 ▲	33	60.70%
Asana Inc	ASAN	22.19		12.97	5.95 ▲	4	57.38%
ASML Holding NV	ASML	708.98		796.42	-5.13 ▲	20	23.62%
Ascendis Pharam	ASND	133		137.81	-0.95 ▲	8	-3.40%
Aspen Aerogels	ASPN	13.36		21.39	-4.97 ▼	7	37.69%
Grupo Aeroportuario del Surest	ASR	264.59		285.08	-2.63 ▲▲	22	10.86%	dBuy
AST SpaceMobile	ASTS	25.32		19.32	0.18 ▼	29	471.56%
ASE Technology	ASX	10.19		10.26	-0.43 ▲	3	-8.52%
Atour Lifestyle Holdings	ATAT	26.49		22.74	5.95 ▼	14	39.42%
Alphatec Holdings	ATEC	9.63		7.72	6.14 ▲	4	1.42%
Autohome Inc	ATHM	28.19		27.01	-0.45 ▼	13	2.73%
Atkore Intl	ATKR	89		107.26	-1.88 ▲	30	43.37%
Atmus Filtration Technologies	ATMU	42.64		35.62	8.67 ▼	53	87.59%	pP
Atlantic Tele-Network	ATNI	18.79		27.38	-5.6 ▼	5	9.27%
AtriCure	ATRC	34.25		28.09	8.03 ▼	12	21.15%
Astronics	ATRO	16.44		19.23	-3.45 ▼	6	10.65%
ATS Corporation	ATS	31.57		29.29	1.94 ▲	2	0.61%
Air Transport Services	ATSG	21.98		17.52	9.56 ▲	21	46.34%
Altice USA	ATUS	2.58		2.2	2.55 ▼	13	17.27%
AngloGold Ashanti Ltd	AU	24.93		27.65	-2.65 ▼	3	-0.04%
Aurora Innovation	AUR	7.85		4.84	5.13 ▲	22	166.10%
Autolus Therapeutics	AUTL	2.94		4.24	-2.51 ▼	5	16.48%
Grupo Aval Acciones Y Valores	AVAL	2.14		2.04	-0.03 ▲	0	0.00%	Buy
AeroVironment Inc	AVAV	163.33		208.25	0.51 ▼	0	0.00%	Sell
American Vanguard	AVD	5.76		6.91	-1.19 ▲	33	47.92%
AvidXchange Holdings	AVDX	11.56		9.37	7.42 ▲	4	13.33%
Atea Pharmaceuticals	AVIR	2.94		3.66	-2.05 ▼	6	12.50%
Mission Produce Inc	AVO	12.67		11.72	4.39 ▼	12	-3.65%
AvePoint Inc	AVPT	18.89		11.47	10 ▲	82	256.42%
Armstrong World Industries	AWI	157.78		134.88	9.34 ▲	57	96.34%	pP
Accelerate Diagnostics	AXDX	1.58		1.55	0.48 ▼	16	-11.73%
Axogen Inc	AXGN	14.91		10.99	3.06 ▲	25	96.44%
Axis Capital Holdings Limited	AXS	92.83		78.14	8.42 ▲	45	56.65%
Axsome Therapeutic	AXSM	100.1		85.57	2.98 ▲	23	25.06%
Atlantica Yield plc	AY	21.97		21.77	0.43 ▼	32	8.92%
AZEK Co	AZEK	54.21		44.29	5.02 ▲	11	15.69%
Azul SA	AZUL	2.21		3.74	-3.24 ▼	48	74.68%
Alibaba Group	BABA	85.93		95.21	-1.31 ▼	3	3.34%
Booz Allen Hamilton Inc	BAH	145.74		163.15	-0.58 ▼	3	1.46%
Brookfield Asset Management	BAM	57.55		47.81	9.89 ▼	21	40.50%	pP
Credicorp Ltd	BAP	190.48		175.64	3.9 ▼	51	27.38%
Original BARK Co	BARK	2.32		1.53	3.02 ▲	2	29.61%
Liberty Braves Group	BATRA	42.45		43.77	-1.59 ▲▲	9	-1.56%	dBuy
BlackBerry Ltd	BB	2.59		2.6	0.2 ▲	50	27.45%
BBVA Banco Frances SA	BBAR	17.27		12	9.27 ▲	16	69.81%	pP
Banco Bradesco SA	BBD	2.05		2.59	-5.19 ▼	5	16.33%
BridgeBio Pharma	BBIO	28.79		24.52	-0.38 ▲	0	0.00%	Buy
Brookfield Business Partners	BBU	24.75		21.15	6.28 ▲	19	20.09%
Brookfield Business Corp.	BBUC	26.64		23.32	5.33 ▼	12	17.98%
Banco Bilbao Vizcaya Argentari	BBVA	10.03		10.36	-2.67 ▲	7	-1.01%
BioAtla Inc	BCAB	1.64		2.09	-0.57 ▼	3	-5.13%
BCE Inc	BCE	26.78		31.85	-8.78 ▼	9	20.63%
Banco de Chile	BCH	23.38		24.25	-3.32 ▼	5	0.85%
Biocryst Pharmaceuticals	BCRX	7.61		7.03	-0.26 ▼	29	22.74%
Barclays PLC	BCS	13.54		11.81	5.91 ▲	41	57.99%	pP
Bain Capital Specialty Finance	BCSF	16.92		16.42	1.1 ▲	15	0.95%
Black Diamond Therapeutics	BDTX	2.41		4.08	-4.19 ▲	11	57.27%
Bloom Energy	BE	27.08		13.9	10 ▲	4	99.12%
Beam Therapeutics	BEAM	26.71		23.54	0.4 ▲	4	-3.15%
Beacon Roofing Supply Inc	BECN	111.57		93.76	7.03 ▲	7	17.31%
KE Holdings	BEKE	18.82		17.4	2.92 ▼	10	-15.38%
Bel Fuse Inc	BELFB	83.97		71.68	3.04 ▼	35	35.87%
Brookfield Renewable Energy Pa	BEP	24.23		26.79	-0.53 ▼	0	0.00%	Sell
Brookfield Renewable	BEPC	29.74		29.19	1.07 ▼	31	4.46%
Bright Horizons Family Solutio	BFAM	115.11		127.39	-5.59 ▼	4	1.08%
Bunge Limited	BG	84		96.08	-4.95 ▲	18	14.03%
Big 5 Sporting Goods	BGFV	1.66		2.37	-2.67 ▼	67	79.73%
BeiGene	BGNE	205.62		193.74	0.05 ▼	1	-4.31%
Biglari Holdings	BH	229.67		180	5.82 ▲	3	9.31%
Bausch Health Companies	BHC	8.15		7.56	4.07 ▼	11	1.49%
BHP Billiton	BHP	51.4		57.01	-3.11 ▼	4	4.03%
Biohaven Ltd	BHVN	44.8		41.69	1.66 ▼	15	6.67%
Baidu Inc	BIDU	86.43		94.98	-2.29 ▼	6	5.21%
BigCommerce	BIGC	7.75		6.19	2.18 ▲	2	11.03%
Bilibili Inc	BILI	19.08		16.57	2 ▼	32	44.66%
Bill.com	BILL	97.41		61.52	10 ▲	7	69.41%
Brookfield Infrastructure Part	BIP	34.41		32.35	2.38 ▼	21	11.04%
Brookfield Infrastructure	BIPC	42.8		39.56	3.67 ▼	29	20.63%
Birkenstock Holding	BIRK	53.55		48.22	-1.45 ▲	0	0.00%	Buy
Bitfarms Ltd	BITF	2.29		2.36	0.07 ▲	18	-35.50%
Brookdale Senior Living Inc	BKD	5.55		6.41	-4.23 ▲	9	6.72%
Blue Bird Corp	BLBD	40.06		45.88	-3.2 ▲	9	6.05%
Bausch + Lomb	BLCO	20.07		18.04	4.48 ▼	20	16.01%
Ballard Power Systems	BLDP	1.61		2	-3.81 ▲▲	93	71.20%	dBuy
Bluebird Bio Inc	BLUE	0.46		0.66	-2.55 ▲▲	52	84.46%	dBuy
Banco Latinoamericano de Comer	BLX	35.32		31.63	3.75 ▲	14	11.88%
Banco Macro SA	BMA	86.62		65.6	6.74 ▲	16	53.15%	pP
Bumble Inc	BMBL	8.25		7.85	2.61 ▲	1	-3.73%
Bank of Montreal	BMO	103.39		88.63	5.4 ▲	11	14.79%
Bank of Marin Bancorp	BMRC	24.81		20.51	8.32 ▼	21	29.02%
BioMarin Pharmaceuticals	BMRN	66.74		74.12	-6.76 ▲	11	5.06%
Brookfield Corporation	BN	59.81		51.52	8.25 ▲	55	77.27%	pP
Broadstone Net Lease	BNL	17.24		16.83	-1.39 ▼	29	9.81%
The Bank of Nova Scotia	BNS	55.77		51.24	6.66 ▲	15	14.80%
BioNTech Se	BNTX	121.72		101.94	2.63 ▲	2	6.68%
BOK Financial Corporation	BOKF	118.38		104.48	5.89 ▲	51	38.23%
Dmc Global Inc	BOOM	8.01		11.13	-5.83 ▼	33	52.69%
Bowlero Corp	BOWL	11.87		12.51	-0.15 ▲	5	-15.02%
British Petroleum	BP	28.7		33.12	-6.55 ▼	26	19.34%
Blueprint Medicines	BPMC	95.97		98.23	0.27 ▲	3	-8.53%
Popular Inc	BPOP	99.15		92.36	0.31 ▲	2	-0.85%
Brasil Foods SA	BRFS	4.66		4.02	0.4 ▲	81	177.38%
Dutch Bros	BROS	55.14		38.45	9.68 ▲	6	53.59%
BrightSpire Capital	BRSP	6.32		5.83	3.09 ▲	4	-0.94%
Berry Petroleum	BRY	3.9		5.53	-6.02 ▼	29	46.13%
Braze Inc	BRZE	41.46		35.12	0.6 ▲	2	5.04%
Banco Santander Chile	BSAC	19.15		20.2	-2.13 ▼	5	3.77%
Banco Santander Brasil	BSBR	4.22		5.06	-6.84 ▼	8	17.90%	spBuy+
Black Stone Minerals	BSM	14.68		15.45	0.96 ▼	0	0.00%	Sell
Bentley Systems	BSY	49.74		50.63	-0.82 ▲	13	-3.37%
Bit Digital	BTBT	4.88		3.26	4.72 ▲	10	39.03%
Bitdeer Technologies	BTDR	21.01		8.33	8.5 ▲	7	147.18%
Baytex Energy Corp	BTE	2.58		3.26	-2.82 ▼	18	15.96%
B2Gold Corp	BTG	2.61		3.06	-1.39 ▼	3	5.09%
British American Tobacco	BTI	37.8		34.78	2.28 ▲	30	22.69%
BrightSpring Health Services	BTSG	18.28		14.36	9.59 ▼	19	48.02%	pP
Anheuser-Busch InBev	BUD	52.91		60.81	-7.23 ▼	5	10.78%
Burford Capital	BUR	13.3		13.96	0.37 ▼	29	7.32%
First Busey	BUSE	26.93		24.93	1.3 ▲	4	-0.07%
BrightView Holdings	BV	17.22		15.05	4.21 ▼	53	116.33%
Minas Buenaventura	BVN	12.08		14.11	-3.65 ▼	18	13.28%
The Baldwin Insurance Group	BWIN	47.32		42.02	0.88 ▼	50	90.88%
Beyond Meat	BYND	4.55		6.27	-2.6 ▼	5	24.92%
Beyond Inc.	BYON	6.01		11.16	-4.16 ▼	33	73.98%
Byrna Technologies	BYRN	19.43		13.1	6.69 ▼	15	75.05%
Kanzhun Ltd	BZ	13.92		16.26	-2.2 ▼	7	6.39%
Beazer Homes USA	BZH	32.27		30.96	1.66 ▼	15	-2.06%
Baozun Inc	BZUN	2.4		3.03	-1.67 ▼	4	12.41%
Corp. America Airports	CAAP	19.67		17.01	4.14 ▼	12	15.37%
Credit Acceptance Corp	CACC	483.1		455.81	0.08 ▲	1	-3.81%
CAE Inc	CAE	23.51		19.29	8.39 ▲	7	22.77%
Camtek Ltd	CAMT	72.72		88.5	-2.68 ▲	18	7.82%
Canaan Inc	CAN	3.04		1.2	9.34 ▲	5	145.16%
Cara Therapeutics	CARA	1.17		3.46	-4.62 ▼	35	89.53%
Maplebear	CART	44.19		37.7	5.01 ▼	37	14.81%
Cato Corp	CATO	3.41		5.46	-2.69 ▼	2	5.28%
CAVA Group	CAVA	150.88		116.51	7.14 ▼	49	255.60%
CBIZ Inc	CBZ	78.9		71.4	5.82 ▲	4	0.27%
C4 Therapeutics	CCCC	4.42		5.94	-2.27 ▼	13	3.07%
CCC Intelligent Solutions	CCCS	12.67		11.08	5.34 ▲	4	10.85%
Coca-Cola European Partners	CCEP	77.68		74.88	-0.39 ▼	52	21.93%
Cameco Corp	CCJ	61.06		48.16	7.09 ▲	10	27.26%	pP
Clear Channel Outdoor Holdings	CCO	1.56		1.63	-0.06 ▼	5	-9.09%
Cross Country Healthcare	CCRN	18.08		12.33	-3.78 ▲	0	0.00%	Buy
Consensus Cloud Solutions	CCSI	25.04		21.39	3.31 ▲	20	22.93%
Compania Cerverias Unidas	CCU	11.45		11.61	-0.05 ▲	26	4.66%
Coeur Mining	CDE	6.65		5.66	0.65 ▼	39	111.78%
Cadeler A/S	CDLR	24.16		25.5	-2.64 ▼	3	-1.90%
Cardlytics Inc	CDLX	3.95		5.41	-1.1 ▲	30	55.77%
Avid Bioservices	CDMO	12.28		10.55	3.88 ▲	20	29.26%
Caredx Inc	CDNA	25.04		26.27	-2.33 ▲	6	-10.65%
Codexis Inc	CDXS	4.73		3.56	6.37 ▲	7	39.12%
Central Puerto SA	CEPU	14.21		10.41	8.55 ▲	16	51.01%
Confluent	CFLT	33.66		23.96	8.14 ▲	5	29.46%
The Carlyle Group LP	CG	52.85		45.01	7.55 ▼	11	20.33%
Centerra Gold	CGAU	5.84		6.85	-3.53 ▼	5	10.98%
CG Oncology	CGON	34.59		38.09	-0.75 ▼	3	-4.66%
Chegg Inc	CHGG	2.4		2.96	-1.59 ▲	46	75.44%
Check Point Software Techn.	CHKP	186.82		176.28	-2.04 ▼	0	0.00%	wBuy
Coherus Biosciences Inc	CHRS	1.7		1.2	-1.39 ▲	0	0.00%	Buy
Chunghwa Telecom Co	CHT	38.4		38.64	-1.46 ▲▲	8	-1.94%	dBuy
Bancolombia SA	CIB	32.72		33.24	0.03 ▲	18	-7.92%
Cipher Mining	CIFR	7.11		4.67	7.76 ▲	7	46.90%
Cia Energetica de Minas Gerais	CIG	1.88		2.04	-0.8 ▼	0	0.00%	Sell
Colliers Intl. Group	CIGI	151.79		136.67	2.92 ▼	21	21.69%
Chimera Investment Corporation	CIM	14.71		14.38	-0.99 ▼	24	7.45%
Columbia Financial	CLBK	17.62		16.82	2.5 ▲	20	4.82%
Cellebrite DI Ltd	CLBT	21.35		15.95	7.82 ▲	56	190.08%	pP
Chatham Lodging Trust	CLDT	9.6		8.55	2.37 ▲	4	5.49%
Celldex Therapeutics	CLDX	26.77		32.92	-4.28 ▲	10	18.93%
Clearfield Inc	CLFD	30.61		37.01	-4.79 ▼	8	15.09%
Cellectis SA	CLLS	2		2.16	-1.85 ▲	25	7.41%
Calumet Specialty Products Par	CLMT	21.87		18.15	5.02 ▼	16	28.65%
Clover Health	CLOV	3.36		2.42	4.53 ▼	28	237.79%
Celestica Inc	CLS	94.86		59.9	10 ▲	9	77.57%
Cleanspark Inc	CLSK	14.97		11.37	2.63 ▲	4	-0.20%
Clarivate Plc	CLVT	5.72		6.47	-4.35 ▲	4	-25.16%
Clearwater Paper	CLW	26.84		33.17	-4.48 ▲	17	17.16%
Canadian Imperial Bank	CM	66.66		58.93	8.33 ▼	53	60.70%	pP
Cheetah Mobile Inc	CMCM	5.85		4.01	3.84 ▲	9	21.87%
Columbus McKinnon	CMCO	39.71		34.73	3.75 ▲	4	8.11%
Cimpress NV	CMPR	80.01		85.93	-1.8 ▲	12	3.72%
COMPASS Pathways	CMPS	4.67		6.69	-3.9 ▼	36	46.81%
Costamare Inc	CMRE	13.21		14.41	-0.88 ▼	1	-0.46%
Chimerix	CMRX	0.83		0.97	-0.11 ▼	0	0.00%	Sell
Comtech Telecommunications	CMTL	3.55		3.87	-1.28 ▲	5	-16.01%
CNA Financial Corporation	CNA	50.09		47.35	0.81 ▲	63	24.32%
Conduent Inc	CNDT	4.03		3.61	0.61 ▲	4	-2.89%
CNH Industrial NV	CNH	11.98		10.67	4.32 ▲	10	6.21%
Canadian National Railway	CNI	106.96		118.67	-3.54 ▲	25	11.46%
Cannae Holdings	CNNE	20.8		19.41	3.75 ▲	4	-1.79%
Canadian Natural Resources	CNQ	32.27		35.8	-1.32 ▼	5	6.25%
The Vita Coco Company	COCO	36.31		29.68	8.32 ▲	12	32.04%
Compass Diversified Holdings	CODI	23.18		21.72	2.96 ▲	4	1.44%
Coinbase Global	COIN	343.62		214.36	8.57 ▲	7	59.53%
AmeriCold Realty Trust	COLD	23.13		26.6	-7.63 ▼	7	12.98%
CommScope Holding Co	COMM	5.31		3.76	1.85 ▼	20	221.82%
Compass Inc	COMP	7.06		5.46	6.32 ▲	36	95.57%
Core Scientific	CORZ	16.99		10.97	8.81 ▲	19	61.50%	pP
Coursera	COUR	8.25		8.94	-1.65 ▲	42	50.66%
Canadian Pacific Railway	CP	75.31		81.03	-3.81 ▼	7	5.74%
Copa Holdings SA	CPA	89.63		98.08	0.85 ▼	0	0.00%	Sell
Coupang Inc	CPNG	23.9		22.71	2.04 ▼	40	30.03%
Cooper-Standard Holdings	CPS	14.84		13.54	1.33 ▲	15	-10.87%
Cheniere Energy Partners LP	CQP	57.94		50.3	5.03 ▲	3	8.73%
Corebridge Financial	CRBG	31.95		28.72	4.26 ▲	10	10.98%
Cricut Inc	CRCT	5.62		6.32	-2.66 ▼	4	3.93%
Credo Technology Group	CRDO	74.23		33.87	9.91 ▲	11	151.80%
Cresud	CRESY	13.42		9.21	8.57 ▲	12	47.15%
CRH plc	CRH	103		89.02	7.2 ▲	57	80.64%
America's Car-Mart	CRMT	53.64		45.09	-2.28 ▲	0	0.00%	Buy
Cerence Inc	CRNC	8.31		4.26	8.35 ▲	2	9.78%
Crinetics Pharmaceuticals	CRNX	58.87		50.46	2.79 ▼	64	101.61%
Cronos Group	CRON	2.04		2.3	-1.83 ▼	24	10.92%
CRISPR Therapeutics	CRSP	52.33		52.95	0.4 ▲	24	7.00%
Criteo SA	CRTO	42		37.73	-2.55 ▲	1	3.96%
Cosan SA	CSAN	6.19		10.07	-7.15 ▼	40	54.35%	spBuy+
Canadian Solar Inc	CSIQ	12.01		15.13	-2.14 ▼	71	67.19%
CaesarStone Sdot-Yam Ltd	CSTE	4.99		4.27	-1.86 ▲	0	0.00%	Buy
Constellium NV	CSTM	11.73		15.65	-7.26 ▲	23	38.52%
CSW Industrials	CSWI	415.77		328.04	9.08 ▼	99	216.95%	pP
Community Trust Bancorp	CTBI	58.4		50.49	8.01 ▲	36	38.09%
Centuri Holdings	CTRI	21.3		19.16	2.95 ▲	0	0.00%	Buy
Carnival plc	CUK	24.19		18.7	9.53 ▲	12	54.67%	pP
Cutera Inc	CUTR	0.39		1.07	-2.74 ▼	100	98.93%
CureVac NV	CVAC	3.1		3.2	-1.8 ▲	24	5.78%
Cenovus Energy Inc	CVE	15.02		17.94	-4.33 ▼	18	12.88%
Cavarna	CVNA	251.21		176.93	10 ▲	52	528.97%
Clearwater Analytics	CWAN	29.75		25.06	8.7 ▼	29	53.27%	pP
Camping World	CWH	24.69		21.42	1.7 ▲	4	2.83%
Casella Waste Systems	CWST	111.21		101.12	3.79 ▲	7	6.45%
CEMEX	CX	5.81		6.46	-3.01 ▲▲	28	23.85%	dBuy
CyberArk Software	CYBR	323.22		276.14	4.95 ▲	81	111.73%
Community Health Systems	CYH	3.47		4.84	-4.95 ▼	6	14.11%
Danaos Corporation	DAC	81.37		85.49	-0.15 ▼	1	-2.28%
Dada Nexus	DADA	1.42		1.74	-0.22 ▼	3	-2.16%
Daktronics Inc	DAKT	19.5		12.87	5.2 ▲	40	122.10%
Youdao Inc	DAO	7		4.25	8.49 ▲	10	56.95%
DoorDash Inc	DASH	178.48		137.87	9.57 ▲	18	67.89%	pP
Endava plc	DAVA	30.05		32.38	-1.15 ▲	40	22.39%
Deutsche Bank AG	DB	17.79		15.95	1.4 ▲	15	9.01%
Diebold Nixdorf	DBD	46.89		40.62	1.8 ▲	42	38.81%
DigitalBridge	DBRG	12.84		14.51	-1.91 ▼	5	4.25%
Ducommun Inc	DCO	63.67		60.88	2.18 ▲	4	-8.12%
Dillard's Inc	DDS	444.1		385.5	4.62 ▲	4	9.43%
Dell Technologies	DELL	123.4		117.46	2.85 ▼▼	8	-4.34%	dSell
Dennys Corp	DENN	6.27		7.23	-0.57 ▼	42	32.22%
Diageo plc	DEO	122.99		132.67	-5.18 ▼	5	1.70%
Despegar.com	DESP	17.53		13.33	8.64 ▲	9	30.04%	pP
Diversified Healthcare Trust	DHC	2.57		3.27	-4.31 ▼	4	2.65%
DHT Holdings	DHT	9.42		11.09	-3.44 ▼	6	9.86%
Dice Holdings	DHX	1.78		1.92	-0.64 ▲	95	62.61%
Trump Media & Technology	DJT	34.74		25.39	2.83 ▲	7	15.84%
Delek US Holdings	DK	18.42		22.06	-2.88 ▲	31	32.23%
Delek Logistics Partners	DKL	39.2		41.19	-1.92 ▲	8	0.76%
DraftKings Inc	DKNG	44.26		37.91	3.26 ▲	4	5.71%
DLocal Ltd	DLO	11.87		9.24	5.13 ▲	3	20.51%
Duluth Holdings	DLTH	3.4		4.06	-1.11 ▼	66	45.69%
Dun & Bradstreet	DNB	12.43		11.37	3.79 ▲	19	15.41%
Denali Therapeutics	DNLI	24.89		24.35	-0.53 ▼	29	21.18%
Denison Mines	DNN	2.29		1.9	5.45 ▲	9	16.24%
Krispy Kreme	DNUT	10.23		11.69	-0.56 ▼	9	6.32%
Domo Inc	DOMO	7.98		7.74	4.09 ▲	4	-12.21%
BRP Inc	DOOO	51.42		57.91	-6.02 ▲	13	17.24%
Douglas Elliman	DOUG	2.42		1.61	5.06 ▲	19	32.97%
Amdocs Limited	DOX	86.64		88.06	0.59 ▼	3	-3.17%
DouYu Intl Holdings	DOYU	12.09		8.42	5.74 ▲	31	175.66%
Daqo New Energy	DQ	18.08		17.99	1.33 ▼	10	-14.84%
DRDGold	DRD	9.36		10.33	1.16 ▼	3	2.70%
Leonardo DRS	DRS	37.05		28.47	8.37 ▲	103	207.72%
Driven Brands	DRVN	16.63		14.31	6.07 ▲	22	25.51%
The Descartes Systems Group	DSGX	121.37		102.69	8.15 ▲	56	56.44%	pP
Dyne Therapeutics	DYN	29.5		34.5	-3.44 ▲	6	6.32%
Eni SpA	E	28.11		30.84	-4.42 ▼	10	8.05%
GrafTech Intl	EAF	2.06		1.35	8.52 ▼	9	29.56%
Ellington Res. Mortgage REIT	EARN	6.85		6.93	-1.97 ▲	5	-6.20%
Eventbrite Inc	EB	3.67		4.05	0.67 ▲	40	34.81%
Eastern Bankshares	EBC	18.17		16.03	5.46 ▲	30	30.63%
Electrobras	EBR	6.03		7.05	-5.65 ▼	9	14.59%	spBuy+
Emergent BioSolutions	EBS	9.01		7.68	1.47 ▼	9	-1.21%
Ecopetrol SA	EC	7.86		9.57	-6.44 ▲	23	30.20%
Ecovyst	ECVT	8.06		7.36	3.62 ▲	4	-1.10%
Editas Medicine Inc	EDIT	2.14		4	-3.78 ▼	37	71.31%
Endeavor Group	EDR	30.43		27.88	8.13 ▲	58	33.00%
New Oriental Education & Techn	EDU	62.23		70.98	-3.18 ▼	6	1.13%
Emerald Exposition Events	EEX	4.84		5.22	-0.8 ▲	22	13.42%
Enterprise Financial Services	EFSC	60.19		50.65	7.75 ▲	23	47.34%
8x8 Inc	EGHT	3.17		2.39	6.78 ▲	4	6.38%
Eldorado Gold	EGO	15.83		17.13	-1.76 ▼	3	-0.32%
Enhabit	EHAB	7.73		8.27	-1.35 ▲	17	8.30%
eHealth Inc	EHTH	5.71		4.57	3.38 ▲	6	15.35%
Elanco Animal Health	ELAN	12.5		14.38	-1.72 ▼	11	11.79%
Co. Paranaense de Energia	ELP	6.32		7.23	-4.35 ▲	8	11.24%
Enbridge Inc	ENB	43.14		40.15	6.09 ▲	20	17.80%
Enel Chile	ENIC	2.77		2.84	-0.24 ▼	26	3.15%
EnLink Midstream	ENLC	15.33		14.58	4.78 ▼	14	7.65%
Enlight Renewable Energy	ENLT	16.27		15.47	0.14 ▲	1	-0.12%
Enanta Pharmaceuticals Inc	ENTA	8		12.2	-3.57 ▼	17	36.20%
Entegris	ENTG	109.4		114.29	-1.94 ▲	18	-13.18%
Enovix	ENVX	9.56		11.44	-1.64 ▲	5	-7.78%
Enterprise Products Partners L	EPD	32.8		29.96	8.03 ▲	42	20.54%
Equity Commonwealth	EQC	20.39		19.75	1.41 ▲	29	4.51%
Equinor ASA	EQNR	23.23		26.5	-3.73 ▲	52	23.61%
Equinox Gold	EQX	5.68		5.92	-0.56 ▲	3	-5.58%
Ericsson	ERIC	8.33		7.21	7.67 ▼	29	44.62%
Embraer SA	ERJ	37.84		32.76	5.02 ▲	57	149.93%
Ero Copper	ERO	14.18		19.54	-5.38 ▼	5	23.80%
Enstar Group Ltd	ESGR	325.77		319.84	0.57 ▲	57	28.42%
Element Solutions	ESI	27.82		26.38	3.99 ▲	55	36.04%
Elbit Systems	ESLT	251.61		205.88	10 ▲	16	26.31%
Esperion Therapeutics	ESPR	3.48		2.04	4.54 ▲	4	50.65%
Empire State Realty Trust	ESRT	10.89		10.31	1.25 ▼	21	4.01%
Elastic NV	ESTC	110.98		89.13	3.7 ▲	2	-2.65%
Energy Transfer LP	ET	19.26		16.52	8.78 ▲	54	40.48%
EverCommerce	EVCM	11.91		10.5	3.48 ▲	4	0.93%
Evolent Health	EVH	11.15		23.7	-7.69 ▼	7	53.15%
Evotec SE	EVO	4.61		4	4.23 ▲	3	-16.18%
Edgewise Therapeutics	EWTX	32.59		26.73	7.52 ▼	51	345.83%
Exact Sciences	EXAS	62.46		63.56	-1.76 ▼	4	-22.28%
Endeavour Silver	EXK	4.11		3.69	3.51 ▼	12	11.08%
First Advantage Corp.	FA	19.82		17.97	0.29 ▲	1	2.48%
Farmer Bros.	FARM	2.08		2.6	-2.79 ▲	29	28.52%
FARO Technologies	FARO	12.85		16.74	-2.63 ▼	40	54.75%
Fate Therapeutics	FATE	2.65		3.74	-2.72 ▲	17	22.97%
FuelCell Energy	FCEL	10.47		16.45	-2.82 ▲	47	70.92%
First Citizens BancShares	FCNCA	2196.6		1972.66	5.81 ▲	88	123.75%
Ferrovial SE	FER	43.47		39.62	-1.37 ▲	1	4.62%
Ferguson plc	FERG	216.93		199.01	1.92 ▲	4	3.58%
Forum Energy Technologies	FET	14.26		16.64	-2.09 ▲	67	38.08%
FutureFuel Corp	FF	5.14		5.81	-1.96 ▼	3	0.77%
Flushing Financial	FFIC	17.19		14.78	6.66 ▲	21	22.26%
F&G Annuities & Life	FG	46.75		42.25	3.07 ▲	21	10.08%
First Interstate Bancsystem	FIBK	34.46		30.92	4.68 ▲	23	25.04%
FIGS Inc	FIGS	5.09		5.91	-2.49 ▼	4	-5.82%
Fidelis Insurance	FIHL	19.73		17.69	3.84 ▲	21	11.72%
FinVolution Group	FINV	6.99		5.64	4.98 ▲	21	38.69%
Five9 Inc	FIVN	42.48		36.14	3.81 ▲	2	4.04%
Flexion Intl	FLEX	38.69		33.95	6.72 ▼	11	16.92%
Fluence Energy	FLNC	16.92		21.63	0.01 ▼	0	0.00%	Sell
FLEX LNG Ltd	FLNG	21.93		26.29	-2.95 ▼	25	15.07%
Flutter Entertainment	FLUT	280.38		227.23	8.39 ▲	21	36.36%
1-800 Flowers	FLWS	7.87		8.72	-0.93 ▲	3	-0.51%
Flywire	FLYW	21.47		18.48	6.53 ▲	4	0.56%
Fresenius Medical Care	FMS	24.06		20.32	4.63 ▲	12	16.34%
Fomento Economica Mexicano	FMX	90.83		102.62	-5.35 ▼	33	23.93%
Funko Inc	FNKO	11.67		10.3	0.75 ▼	30	60.30%
Franco-Nevada Corp	FNV	120.65		126.64	-0.71 ▼	3	-3.46%
Amicus Therapeutics	FOLD	9.73		11.22	-2.48 ▼	3	2.01%
Forestar Group Inc	FOR	28.34		32.22	-1.69 ▼	3	3.11%
Forrester Research	FORR	16.95		18	-1.68 ▲	65	42.29%
Fossil Inc	FOSL	1.97		1.12	3.31 ▲	5	52.71%
Five Points Holdings	FPH	3.94		3.56	3.89 ▼	19	16.57%
Freedom Holding	FRHC	126.51		96.57	9.46 ▲	28	63.49%	pP
First Merchants Corp	FRME	43.06		38.22	5.95 ▲	21	20.51%
Frontline Ltd	FRO	15.29		22.16	-6.17 ▼	21	34.99%
JFrog Ltd	FROG	31.23		32.52	0.87 ▲	17	-19.47%
Freshpet Inc	FRPT	154.37		136.37	4.8 ▲	55	119.78%
Freshworks Inc	FRSH	16.61		13.17	8.33 ▲	4	0.12%
FS KKR Capital Corp	FSK	21.54		20.15	6.65 ▲	14	6.42%
Fastly Inc	FSLY	10.9		7.38	2.31 ▲	1	19.78%
Fortuna Silver Mines	FSM	4.72		4.54	0.22 ▼	12	-4.84%
Franklin Street Properties	FSP	1.88		1.75	2.64 ▼	5	-3.09%
FirstService Corp	FSV	192.05		173.35	5.76 ▼	21	17.86%
Fortress Transp. & Infrastr.	FTAI	157.11		116.06	9.22 ▼	100	681.64%	pP
TechnipFMC	FTI	30.73		26.84	5.32 ▲	11	13.10%
Flotek Industries	FTK	8.28		5.61	10 ▲	29	117.89%
Fortis Inc	FTS	44.48		43.04	1.35 ▲	20	9.94%
fubo TV	FUBO	1.7		1.71	-0.2 ▲▲	10	-17.24%	dBuy
Futu Holdings	FUTU	83.27		75.57	2.94 ▼	11	25.71%
Fiverr International	FVRR	35.35		26.14	6.87 ▲	5	22.11%
Formula One Group	FWONA	85		72.29	5.45 ▲	31	35.16%	pP
Formula One C	FWONK	93.89		78.47	5.58 ▲	45	38.01%
The Gabelli Equity Trust	GAB	5.83		5.46	2.97 ▲	15	5.42%
Gatos Silver	GATO	15.34		12.73	3.82 ▼	65	201.38%
Golub Capital BDC	GBDC	15.46		15.1	1.77 ▲	1	-1.59%
Global Business Travel Group	GBTG	9.45		7.41	8.71 ▲	31	52.42%
Gannett Co	GCI	5.29		4.37	1.82 ▼	36	121.34%
Genesco Inc	GCO	40.95		27.92	3.77 ▲	3	36.50%
Golden Entertainment	GDEN	33.46		30.81	2 ▲	3	0.97%
GoodRx Holdings	GDRX	4.91		6.84	-6.19 ▼	11	28.84%
GDS Holdings	GDS	20.73		16.23	4.4 ▼	31	142.46%
Genesis Energy LP	GEL	11.04		12.87	-4.12 ▼	5	-0.36%
Geospace Technologies	GEOS	10.57		10.11	2.74 ▼	11	0.76%
Geron Corp	GERN	3.93		4.32	-1.99 ▼	3	-6.79%
GE Vernova	GEV	346.51		239.81	10 ▲	110	604.66%
Gevo Inc	GEVO	1.55		1.27	3.07 ▼	16	106.67%
Gold Fields Ltd	GFI	13.89		16.03	-0.99 ▼	3	3.94%
GFL Environmental	GFL	46.03		40.17	6.32 ▲	26	26.94%
Grupo Financiero Galicia SA	GGAL	58.92		43.73	8.68 ▼	54	266.42%	pP
Gerdau SA	GGB	3.35		3.29	0.53 ▲	4	-2.90%
Gogoro Inc	GGR	0.67		0.97	-4.79 ▲	91	81.49%
Guardant Health	GH	36.87		25.58	5.98 ▲	4	26.22%
GreenTree Hospitality	GHG	2.61		2.98	-0.36 ▼	2	0.38%
CGI Group	GIB	112.76		108.55	-0.08 ▼	0	0.00%	wBuy
Global Industrial Company	GIC	27.53		33.05	-5.09 ▼	31	21.34%
Gulf Island Fabrication	GIFI	6.89		5.77	4.53 ▲	4	3.30%
Gildan Activewear Inc	GIL	48.24		43.9	7.38 ▼	28	28.06%
Global-e Online	GLBE	54.21		39.78	8.37 ▲	12	47.91%
Golar LNG Ltd	GLNG	42.45		33.99	4.54 ▲	38	80.79%
Globant SA	GLOB	229.73		197.21	4.45 ▲	16	12.45%
Global Partners LP	GLP	56.53		46.22	6.96 ▲	14	25.65%
Galapagos NV	GLPG	26.99		29.75	-1.83 ▼	5	0.04%
Genmab AS	GMAB	21.81		24.21	-6.96 ▲	17	18.77%	spBuy
Genfit	GNFT	3.9		5	-1.13 ▼	3	11.56%
Golden Ocean Group	GOGL	9.56		12.16	-3.69 ▼	7	14.64%
Barrick Gold	GOLD	16.77		19.36	-3.56 ▼	4	4.17%
Acushnet Holdings	GOLF	74.21		64.96	3.92 ▲	4	2.50%
Canada Goose Holdings	GOOS	9.51		11.08	-4.12 ▼	6	7.22%
Structure Therapeutics	GPCR	33.35		39.75	-1.73 ▼	3	1.65%
Granite Point Mortgage Trust	GPMT	3.3		3.08	3.41 ▲	2	-6.78%
Gulfport Energy	GPOR	175.74		149.92	5.78 ▲	4	10.40%
GeoPark Ltd	GPRK	10.85		8.37	2.25 ▲	2	19.23%
GoPro Inc	GPRO	1.25		1.59	-1.43 ▼	48	61.42%
Grab Holdings	GRAB	5.14		3.91	10 ▲	12	47.28%
Gorman-Rupp Co	GRC	42		38.43	3.86 ▲	9	9.15%
Grifols SA	GRFS	7.3		8.66	-0.37 ▼	1	-5.49%
Grindr Inc	GRND	15.94		12.71	8.06 ▲	64	155.04%
Groupon	GRPN	12.95		10.06	-2.02 ▲	0	0.00%	Buy
Globalstar Inc	GSAT	2.21		1.29	9.25 ▲	5	47.33%
Great Southern Bancorp	GSBC	64.4		57.95	3.78 ▲	23	16.20%
Goldman Sachs BDC	GSBD	13.03		13.84	-5.99 ▲	23	13.65%
GlaxoSmithKline	GSK	34.57		38.63	-7.93 ▼	9	11.45%	spBuy
Ferroglobe plc	GSM	4.26		4.8	-1.5 ▲	18	7.59%
Gran Tierra Energy	GTE	6.49		7.59	-2.74 ▲	14	10.36%
GitLab Inc	GTLB	67.19		54.23	5.78 ▲	12	23.37%
Gray Television Inc	GTN	4.1		5.33	-2.17 ▼	4	5.31%
Garrett Motion Inc	GTX	8.91		7.99	0.01 ▲	0	0.00%	Buy
Guidewire Software	GWRE	177.57		159.4	9.2 ▼	75	134.97%
Hafnia Ltd	HAFN	5.22		7.07	-8.1 ▲	8	26.38%
HudBay Minerals	HBM	8.84		8.1	1.99 ▼	10	-3.81%
Health Catalyst	HCAT	8.35		7.33	1.47 ▲	12	-0.95%
Hutchinson China MediTech	HCM	17.06		19.02	-1.46 ▼	3	-1.31%
HashiCorp	HCP	33.78		33.05	0.44 ▼	43	36.71%
HDFC Bank Ltd	HDB	67.31		62.03	2.82 ▲	26	14.75%
Hawaiian Electric Industries	HE	10.66		11.73	-1.56 ▲	14	0.19%
H&E Equipment Services	HEES	59.99		51.21	6.41 ▲	9	19.31%
HEICO Corp	HEI	263.73		241.87	4.58 ▼	55	54.83%
Hess Midstream Partners	HESM	37.38		35.22	0.59 ▲	2	1.16%
Hamilton Insurance Group	HG	19.16		17.3	0.71 ▲	30	19.15%
Howard Hughes Holdings	HHH	85.06		73.83	5.83 ▲	16	18.16%
Himax Technologies	HIMX	6.69		5.63	-1.48 ▲	0	0.00%	Buy
Hecla Mining	HL	5.52		6.18	-1.84 ▼	3	4.00%
Helios Technologies	HLIO	51.48		46.17	4.86 ▲	10	9.95%
Hillman Solutions	HLMN	11.16		10.02	4.18 ▲	20	16.25%
Haleon plc	HLN	9.67		9.95	-2.79 ▼	4	-1.26%
Hamilton Lane	HLNE	181.48		151.47	9.2 ▼	57	98.10%	pP
Honda Motor Co	HMC	26.04		31.25	-8.17 ▼	29	23.19%
HomeStreet Inc	HMST	11.62		13.67	-4.39 ▼	5	-30.42%
Harmony Gold Mining	HMY	8.68		10.07	-1.12 ▼	3	6.47%
Hooker Furniture	HOFT	16.59		16.27	2.52 ▼	4	-10.52%
Robinhood Markets	HOOD	41.67		26.16	10 ▲	15	97.30%
Anywhere Real Estate	HOUS	4.81		4.95	-1.15 ▲	6	-26.91%
Highest Performances Holdings	HPH	0.34		3.74	-4.42 ▲	23	95.03%
HighPeak Energy	HPK	14.07		13.96	-0.47 ▲	2	-9.34%
Tekla Healthcare Investors	HQH	17.57		18.35	-3.5 ▼	3	-1.86%
Herc Holdings	HRI	230.14		176.97	10 ▲	11	47.60%
Heron Therapeutics	HRTX	1.62		2.14	-3.99 ▼	17	18.59%
HSBC Holdings	HSBC	47.59		43.91	3.87 ▲	15	8.90%
Hercules Capital	HTGC	19.51		19.69	-0.98 ▼	2	-3.45%
China Lodging Group	HTHT	32.87		36.08	0.98 ▼	1	-1.95%
Heartland Financial	HTLF	67.82		54.93	8.46 ▲	53	110.49%
HubSpot Inc	HUBS	741.67		570.63	9.12 ▲	6	30.35%
Huntsman Corp	HUN	19.88		22.46	-4.65 ▼	5	9.76%
Huron Consulting Group	HURN	123.11		106.93	7.38 ▲	26	27.40%
Hut 8 Mining	HUT	30.24		15.75	10 ▲	7	110.73%
HUYA Inc	HUYA	3.3		3.72	-2.25 ▼	6	5.71%
Hyster-Yale Materials Handling	HY	55.02		63.8	-3.15 ▼	4	-2.34%
Iamgold Corp	IAG	5.35		4.63	3.04 ▼	50	99.63%
Integral Ad Science Holding	IAS	10.94		11.62	0.67 ▼	3	-8.64%
ICICI Bank Ltd	IBN	31.25		28.84	3.07 ▲	52	28.97%
ImmunityBio	IBRX	4.96		4.35	1.93 ▲	6	-15.36%
Ibotta Inc	IBTA	76.21		77.42	2.17 ▲	7	-9.73%
ICF International	ICFI	132.5		160.88	-4.5 ▼	3	3.18%
Israel Chemicals Ltd	ICL	4.98		4.19	2.97 ▲	3	12.42%
ICON plc	ICLR	217.47		273.55	-8.09 ▼	13	28.30%
IDEAYA Biosciences	IDYA	27.79		33.76	-4.66 ▲	13	23.38%
Icahn Enterprises	IEP	10.56		13.9	-3.83 ▼	39	41.17%
IES Holdings	IESC	268.17		199.35	9.33 ▼	101	659.69%	pP
InflaRx NV	IFRX	2.62		1.58	6.39 ▲	3	35.05%
Intercorp Financial Services	IFS	29.09		25.36	5.54 ▼	15	22.28%
IGM Biosciences	IGMS	10.31		13.81	-1.29 ▼	3	-8.64%
International Game Technology	IGT	19.68		21.63	-3.1 ▼	9	4.47%
Intercontinental Hotels Group	IHG	130.22		112.07	9 ▲	12	24.61%	pP
Industrial Logistics Propertie	ILPT	3.55		4.34	-4.25 ▼	8	18.95%
I-Mab	IMAB	1.02		1.37	-2.48 ▼	162	98.35%
IMAX Corp	IMAX	25.85		21.02	8.52 ▲	24	51.26%
Immunocore	IMCR	31.52		38.53	-1.82 ▲	34	44.24%
Ingles Markets	IMKTA	69.63		68.94	-0.02 ▲	1	-5.27%
Immersion Corp	IMMR	8.65		9.53	-1.67 ▲	13	1.03%
Imperial Oil Ltd	IMO	71.28		69.88	1.28 ▼	9	-7.45%
ChipMOS	IMOS	19.66		23.05	-6.05 ▼	30	23.62%
Immunovant	IMVT	28.62		31.04	-1.39 ▼	10	-3.51%
Indivior PLC	INDV	11.35		12.25	-1.05 ▲	33	38.35%
Informatica Corporation	INFA	27.13		27.46	0.44 ▲	27	6.16%
Infinera Corporation	INFN	6.63		6.33	1.77 ▼	51	41.67%
Infosys Ltd	INFY	22.86		20.68	0.7 ▲	23	21.08%
ING Groep NV	ING	15.83		17.09	-6.42 ▼	6	5.83%
Inogen Inc	INGN	9.5		9.2	-0.99 ▲	4	-14.34%
InMode Ltd	INMD	18.13		17.13	2.7 ▲	4	-8.62%
Insmed Incorporated	INSM	75.4		63.82	0.74 ▲	27	37.82%
Inspire Medical Systems	INSP	193.03		200.61	-0.3 ▼	3	-12.65%
Intl Seaways	INSW	37.06		49.64	-7.51 ▼	19	33.52%
Intapp Inc	INTA	66.46		47.5	9.58 ▲	16	58.28%	pP
Inter & Co	INTR	4.43		6.54	-4.92 ▼	9	27.73%
IonQ Inc	IONQ	37.97		15.76	10 ▲	10	289.04%
Ionis Pharmaceuticals	IONS	38.11		42.14	-5.19 ▲	12	9.41%
Samsara	IOT	52.27		45.25	5 ▼	22	42.15%
Iovance Biotherapeutics	IOVA	9.03		10.52	-1.15 ▼	3	-11.07%
Intrepid Potash	IPI	25.76		24.33	3.71 ▼	14	6.05%
iQIYI Inc	IQ	2.21		3.09	-3.13 ▼	26	48.00%
iRobot Corp	IRBT	8.94		9.19	-0.86 ▲▲	18	2.40%	dBuy
Iris Energy	IREN	15.39		8.72	5.04 ▲	4	26.67%
IRSA Investments and Represent	IRS	17.1		12.15	9.1 ▲	16	60.87%	pP
iRhythm Technologies	IRTC	85.18		72.48	2.02 ▲	4	-1.73%
Intra-Cellular Therapies	ITCI	84.55		77.34	4.53 ▼	54	43.57%
iTeos Therapeutics	ITOS	8.32		11.43	-5.35 ▲	11	26.82%
Itau Unibanco Holding	ITUB	5.37		6.33	-4.54 ▼	8	13.25%
Invesco Mortgage Capital Inc	IVR	8.52		8.74	-2.87 ▲	8	-0.24%
ORIX Corp	IX	113		115.09	-2.48 ▲	7	-3.78%
Jamf Holding	JAMF	15.42		16.89	-3.88 ▼	8	8.16%
Janux Therapeutics	JANX	64.99		42.98	2.52 ▲	41	318.75%
Janus International	JBI	7.35		10.73	-7.28 ▼	17	27.59%
JD.com Inc	JD	37.18		32.64	3.13 ▼	10	-12.27%
JELD-WEN Holding	JELD	10.77		14.08	-4.79 ▼	17	24.37%
James Hardie Ind.	JHX	35.18		33.97	-0.79 ▲	1	-4.18%
Jumia Technologies	JMIA	4.57		6.01	-2.9 ▲▲	17	1.51%	dBuy
Joby Aviation	JOBY	8.84		5.56	6.78 ▲	2	20.60%
Johnson Outdoors	JOUT	33.48		36.51	-2.67 ▲	17	7.69%
James River Group	JRVR	4.66		6.6	-4.58 ▼	90	77.43%
Joint Corp	JYNT	11.58		12.31	-0.51 ▲	17	-2.48%
Kadant Inc	KAI	408.16		341.1	8.47 ▲	23	38.28%
KB Financial Group	KB	60.19		66.2	2.25 ▼	0	0.00%	Sell
Kingsoft Cloud Holdings	KC	9.25		3.39	10 ▲	10	184.62%
Kimball Electronics	KE	19.07		18.76	0.83 ▲	4	-9.32%
Korea Electric Power	KEP	7.69		7.66	3.53 ▼▼	6	-6.11%	dSell
Kforce Inc	KFRC	59.74		62.36	-1.7 ▲	13	4.34%
Kinross Gold	KGC	9.75		8.63	2.92 ▼	38	72.57%
Kodiak Gas Services	KGS	41.17		31.03	9.53 ▲	49	105.23%
Kirkland's Inc	KIRK	1.98		2.01	-0.84 ▲	5	-23.44%
KLX Energy Services	KLXE	4.95		6.29	-0.62 ▲	0	0.00%	Sell
Kiniksa Pharmaceuticals	KNSA	21.51		24.57	-3.23 ▼	5	3.37%
Kinetik Holdings	KNTK	58.2		45.99	10 ▲	40	64.36%
Kodiak Sciences	KOD	7.83		3.8	10 ▲	7	116.30%
Coca-Cola FEMSA	KOF	81.85		86.51	-3.61 ▼	26	9.04%
Kosmos Energy Ltd	KOS	3.46		4.81	-3.98 ▼	53	48.36%
Karyopharm Therapeutics	KPTI	0.77		0.96	0.02 ▼	32	27.53%
Kornit Digital	KRNT	31.8		21.75	9.74 ▲	17	88.72%
Kearny Financial Corp	KRNY	8.01		6.87	5.96 ▲	20	19.37%
Kronos Worldwide	KRO	10.36		12.11	-0.82 ▼	0	0.00%	Sell
Keros Therapeutics	KROS	70		51.52	3.18 ▲	13	33.23%
Kimbell Royalty Partners	KRP	15.74		16.35	0.24 ▼	0	0.00%	Sell
Karuna Therapeutics	KRTX	329.83		250.16	9.47 ▼	15	69.14%
Kaspi.kz	KSPI	110.06		118.12	-2.12 ▲	11	-10.16%
KT Corp	KT	16.33		14.9	5.68 ▲	29	19.28%
Kratos Defense & Security	KTOS	27.99		23.02	5.08 ▲	32	47.32%
Kura Oncology Inc	KURA	10.67		17.82	-5.6 ▼	9	40.82%
Klaviyo Inc	KVYO	39.74		31.42	4.46 ▼	19	47.68%
Kymera Therapeutics	KYMR	46.67		41.72	0.66 ▼	21	10.07%
Kayne Anderson Midstream	KYN	13.2		11.51	9.6 ▲	53	52.78%	pP
Ladder Capital Corp	LADR	11.8		11.39	0.02 ▲	1	-0.51%
nLIGHT Inc	LASR	11.01		11.99	-0.28 ▼	3	-7.00%
Laureate Education	LAUR	18.48		16.48	7.55 ▲	21	20.31%
Lazard Ltd	LAZ	56.72		47.62	7.18 ▼	22	43.02%	pP
Luminar Technologies	LAZR	7.81		17.47	-2.33 ▼	89	91.97%
Liberty Broadband	LBRDA	85.42		70.91	9.02 ▼	10	9.94%
Liberty Broadband	LBRDK	86.5		70.97	8.91 ▼	19	33.90%
Liberty Global plc	LBTYA	13.42		10.26	9.24 ▲	26	45.79%
Liberty Global plc	LBTYK	14.03		10.68	8.94 ▲	26	46.37%
LendingClub Corp	LC	16.12		12.42	9.12 ▲	21	64.32%	pP
Lineage Cell Therapeutics	LCTX	0.59		0.9	-3.08 ▼	31	45.25%
loanDepot	LDI	2.25		2.16	-0.54 ▼	4	-17.88%
Lear Corp	LEA	99.84		111.74	-4.75 ▲	34	25.86%
Legend Biotech	LEGN	41.54		49.42	-4 ▲	13	15.00%
The Lionn Electric Co.	LEV	0.36		0.71	-5.1 ▼	68	82.50%
Levi Strauss & Co	LEVI	17.77		19.11	-4.06 ▲▲	7	4.67%	dBuy
LifeStance Health Group	LFST	7.34		6.61	3.13 ▼	15	14.69%
Lions Gate	LGF.B	7.17		7.55	-0.4 ▲	28	14.34%
Li Auto	LI	22.32		21.89	0.49 ▼	10	-19.68%
Life360 Inc	LIF	48.01		35.91	5.15 ▼	0	0.00%	wBuy
Liberty Lilac A	LILA	6.84		9.01	-6.33 ▼	4	10.94%
Liberty Lilac C	LILAK	6.82		8.98	-6.46 ▼	4	9.67%
Liberty Live Group	LLYVA	71.84		49.37	10 ▲	16	85.30%
Liberty Live Group	LLYVK	72.91		50.66	10 ▲	16	84.63%
Lemonade	LMND	47.03		28.13	10 ▲	7	154.22%
Lincoln National	LNC	34.31		32.16	4.19 ▲	11	7.76%
Cheniere Energy	LNG	221.93		184.25	9.4 ▲	24	33.89%
Loar Holdings	LOAR	92		69.21	6.24 ▼▼	6	7.56%	dSell
Live Oak Bancshares Inc	LOB	46.42		41.97	2.04 ▼▼	4	-2.03%	dSell
El Pollo Loco	LOCO	12.02		11.86	-1.22 ▼	31	19.60%
Logitech Intl	LOGI	84.89		86.29	-3.56 ▲	20	5.55%
Loma Negra	LOMA	12.22		8.43	9.96 ▲	13	69.02%
Grand Canyon Education	LOPE	167.79		147.15	6.85 ▲	4	-3.22%
Lotus Technology	LOT	3.93		5.33	-1.99 ▼	26	48.49%
LG Display Co	LPL	3.17		3.93	-4.65 ▼	18	12.67%
LPL Investment Holdings	LPLA	327.56		261.69	10 ▲	9	35.43%
Open Lending	LPRO	5.86		5.72	1.41 ▲	3	-6.54%
LivePerson Inc	LPSN	0.9		1.22	-1.97 ▼	13	14.30%
Lightspeed POS Inc	LSPD	17.31		14.94	7.01 ▲	10	3.78%
Life Time Group	LTH	24.32		21.65	1.39 ▼	36	56.30%
Lufax Holding	LU	2.56		2.78	-1.69 ▼	3	-8.94%
Pulmonx	LUNG	6.4		7.64	-1.62 ▲	9	11.48%
Livewire Group	LVWR	5.4		6.94	-1.08 ▼	41	41.56%
LexinFintech Holdings	LX	5.55		2.83	10 ▲	10	102.55%
Lexicon Pharmaceuticals	LXRX	0.71		1.57	-3.87 ▼	5	42.20%
LSB Industries Inc	LXU	8.62		8.21	1.88 ▼	8	-7.91%
Lyft Inc	LYFT	15.94		13.31	7.75 ▼	7	14.02%
Lloyds Banking Group	LYG	2.7		2.94	-4.22 ▼	5	5.92%
Legalzoom.com	LZ	8.2		7.21	3.72 ▲	4	-3.64%
Merrimack Pharmaceuticals	MACK	15.13		14.01	5.71 ▲	79	23.51%
MAG Silver	MAG	15.11		14	3.16 ▼	12	4.50%
Main Street Capital Corp	MAIN	55.29		50.18	6.35 ▲	54	34.20%
Manchester United plc	MANU	17.4		16.27	1.52 ▲	4	-2.96%
Marathon Digital Holdings	MARA	26.43		18.01	4.94 ▲	4	18.52%
MediaAlpha	MAX	10.85		16.59	-4.26 ▼	4	10.63%
Merchants Bancorp	MBIN	39		43.46	-2.24 ▼	5	-7.94%
Mobileye NV	MBLY	17		15.47	1.66 ▲	2	-6.95%
Malibu Boats	MBUU	43.08		38.75	3.12 ▼	11	8.73%
Seres Therapeutics	MCRB	0.82		0.75	-1.32 ▲	1	-18.49%
The Marcus Corp	MCS	22.39		15.48	10 ▲	19	79.12%
MongoDB Inc	MDB	343.4		273.68	3.39 ▲	14	18.09%
Madrigal Parmaceuticals	MDGL	320.84		253.52	7.26 ▲	5	0.26%
23andMe Holding Co	ME	4.05		6.36	-3.35 ▼	120	93.79%
Medifast Inc	MED	20.06		25.49	-1.58 ▲	69	78.60%
Montrose Environmental	MEG	16.96		31.29	-5.4 ▼	21	55.37%
Methode Electronics	MEI	12.73		10.28	-0.61 ▲	0	0.00%	Buy
Methanex Corp	MEOH	47.47		42.88	1.1 ▲	2	2.73%
MFA Financial	MFA	10.99		12.02	-3.58 ▼	4	4.77%
Manulife Financial Corp	MFC	32.4		28.75	8.35 ▼	55	69.63%	pP
Mizuho Financial Group	MFG	5.11		4.3	8.19 ▲	16	20.24%
MidCap Financial	MFIC	14.18		14.26	-0.02 ▲	19	1.25%
Magna Intl	MGA	45.29		45.84	2.1 ▲	38	14.29%
Magnite Inc	MGNI	18		13.31	5.81 ▲	4	29.50%
MacroGenics Inc	MGNX	3.5		5.06	-0.84 ▼	30	0.28%
McGrath RentCorp	MGRC	122.14		109.35	6.13 ▲	6	5.99%
MeiraGTx Holdings	MGTX	6.14		5.18	7.34 ▼	7	0.16%
Maiden Holdings	MHLD	1.41		1.86	-1.38 ▼	22	22.95%
Mirion Technologies	MIR	18.12		12.96	10 ▲	10	64.73%
Mirum Pharmaceuticals	MIRM	44.67		37.76	4.14 ▲	24	38.99%
Markel Corp	MKL	1756.77		1584.5	5.87 ▲	31	11.00%
Melco Resorts & Entertainment	MLCO	6.56		7.05	-0.41 ▼	3	-7.36%
MeridianLink	MLNK	23.07		21.15	1.8 ▲	5	4.34%
MoonLake Immunotherapeutics	MLTX	54.31		45.56	1.93 ▲	16	12.82%
MakeMyTrip Ltd	MMYT	120.46		88.04	4.2 ▲	79	331.29%
monday.com	MNDY	297.07		254.87	2.89 ▼	16	12.36%
Mind Medicine	MNMD	7.44		6.46	2.82 ▲	4	-17.06%
Mach Natural Resources	MNR	14.56		17.85	-3.51 ▼	13	11.33%
MINISO Group	MNSO	24.18		16.97	2.46 ▲	1	5.08%
Montauk Renewables	MNTK	3.9		5.47	-1.98 ▼	3	4.18%
Modine Manufacturing	MOD	140.21		110.24	3.28 ▲	80	409.85%
ModivCare	MODV	18.07		21.1	-1.84 ▲	12	-23.94%
Hello Group Inc	MOMO	6.77		7.07	-0.42 ▼	2	-5.78%
MorphoSys AG	MOR	18.96		16.23	3.17 ▲	33	98.12%
Movado Group	MOV	20.86		21.74	-2.19 ▲	39	23.81%
Motorcar Parts	MPAA	7.93		6.03	2.17 ▲	3	13.12%
MultiPlan	MPLN	7.08		15.77	-2.05 ▼	49	87.45%
MPLX LP	MPLX	49		44.61	8.42 ▲	74	41.54%
Marqeta Inc	MQ	3.88		5.15	-4.39 ▼	4	-0.78%
MRC Global Inc	MRC	13.57		12.72	2.55 ▲	4	-1.81%
Merus N.V.	MRUS	44.65		51.89	-2.07 ▼	3	4.14%
Maravai LifeSciences	MRVI	5.05		7.59	-4.46 ▼	9	35.83%
MSG Entertainment	MSGE	37.57		40.29	-2.7 ▼	3	-6.46%
MicroStrategy Inc	MSTR	395.01		230.06	10 ▲	10	134.25%
ArcelorMittal	MT	25.29		23.64	2.68 ▼	10	-3.33%
Materialise	MTLS	8.3		5.97	9.21 ▲	6	37.42%
Matrix Service	MTRX	12.88		10.97	5.95 ▲	12	17.63%
Matterport	MTTR	4.9		4.37	2.66 ▼	32	3.81%
Manitowoc Co	MTW	10.21		11.28	0.72 ▲	42	22.00%
Mitsubishi UFJ Financial Group	MUFG	12.04		10.64	6.08 ▲	15	15.22%
McEwen Mining	MUX	8.42		9.89	-2.04 ▼	4	2.21%
Microvision	MVIS	0.89		1.28	-1.83 ▼	69	69.14%
Mueller Water Products	MWA	25.3		21.72	8.37 ▲	51	79.82%	pP
Myers Industries	MYE	11.85		13.92	-4.48 ▲▲	30	30.70%	dBuy
MYT Netherlands Parents BV	MYTE	6.43		5.04	6.99 ▼	8	-18.61%
NewAmsterdam Pharma	NAMS	18.35		17.91	3.67 ▼	7	-4.38%
Nordic American Tankers Ltd	NAT	2.68		3.49	-7.01 ▼	25	31.28%
nCino Inc	NCNO	37.41		35.23	8.28 ▼	8	8.18%
Noble Corporation	NE	31.7		37.61	-3.17 ▲	18	21.73%
NextEra Energy Partners	NEP	17.62		23.88	-7.09 ▼	25	36.71%
Cloudflare Inc	NET	112.96		85.69	5.66 ▲	8	19.03%
Nexa Resources	NEXA	7.79		7.06	3.04 ▼	9	2.77%
Nextdecade	NEXT	6.99		5.96	6.18 ▲	4	-3.05%
Northfield Bancorp Inc	NFBK	13.11		11.4	4.94 ▲	21	23.45%
New Fortress Energy	NFE	12.41		15.21	-3.77 ▲	46	61.41%
NovaGold Resources	NG	3.42		3.92	-2.6 ▲	9	1.16%
New Gold	NGD	2.82		2.37	1.42 ▼	39	84.31%
National Grid plc	NGG	61.28		66.05	-3.02 ▼	5	5.62%
NGL Energy Partners LP	NGL	4.54		4.93	-0.5 ▲	25	12.02%
National Healthcare Corp	NHC	123.64		115.79	0.98 ▼	70	96.07%
National Health Investors Inc	NHI	75.59		72.63	-0.14 ▼	55	41.45%
NICE Systems	NICE	189.81		174.26	1.43 ▲	0	0.00%	Buy
Nine Energy Service	NINE	1.3		1.19	1.18 ▲	1	-29.35%
NIO Inc	NIO	4.61		5.44	-1.38 ▼	3	0.00%
Nikola	NKLA	1.61		8.49	-3.62 ▼	34	92.42%
New Mountain Finance	NMFC	11.8		12.06	-3.34 ▲	38	4.22%
Navios Maritime Partners	NMM	48.82		52.98	-1.66 ▼	1	-0.87%
Nomura Holdings	NMR	6.16		5.51	3.18 ▲	4	4.58%
Neumora Therapeutics	NMRA	10.29		12.86	-2.16 ▼	3	5.07%
Newmark Group	NMRK	15.77		13.33	4.03 ▼	57	110.27%
NN Inc	NNBR	3.94		3.51	0.63 ▲	2	-1.75%
Nano Dimension	NNDM	2.41		2.16	-1.07 ▲	0	0.00%	Buy
Nelnet Inc	NNI	108.52		106.32	-0.4 ▼	37	19.17%
Nano-X Imaging	NNOX	7.97		6.06	-0.33 ▲	0	0.00%	Buy
Noah Holdings	NOAH	12.59		10.45	4.75 ▼	10	8.72%
Nokia Corp	NOK	4.24		4.4	1.16 ▼	2	-0.24%
Nomad Foods Ltd	NOMD	17.07		18.4	-2.52 ▲	8	3.01%
Sunnova Energy Intl	NOVA	4.47		7.69	-4.36 ▲	8	31.23%
Newpark Resources	NR	7.71		7.11	1 ▲	2	-3.14%
National Research Corp	NRC	18.99		24.26	-3.8 ▲	60	55.30%
Nurix Therapeutics	NRIX	21.37		20.84	0.03 ▼	52	150.23%
Napco Security Technologies	NSSC	39.64		44.62	-3.17 ▲	14	13.47%
Bank of N.T. Butterfield & Son	NTB	37.65		36.29	1.11 ▼	53	30.77%
NetEase Inc	NTES	91.29		82.95	-0.34 ▲	0	0.00%	Buy
Netgear Inc	NTGR	24.71		19.45	8.88 ▼	25	70.41%	pP
Intellia Therapeutics	NTLA	14.72		19.68	-3.92 ▼	37	45.38%
Nutanix	NTNX	67.77		58.82	5.21 ▼	14	8.03%
Nutrien Ltd	NTR	47.93		49.83	-1.11 ▲▲	25	6.30%	dBuy
Natera Inc	NTRA	171.65		125.14	8.84 ▲	55	220.72%
Nu Holdings	NU	12.03		14.09	-0.4 ▼	1	1.15%
Nuvation Bio	NUVB	2.85		2.47	0.1 ▲	4	-1.38%
Nuvalent	NUVL	94.31		86.2	1.02 ▼	15	9.85%
Novavax	NVAX	8.94		11.44	-3.27 ▼	7	11.49%
NovoCure Ltd	NVCR	27.96		16.6	2.68 ▲	1	-1.03%
Nova Measuring Instruments	NVMI	195.18		204.65	-2.44 ▲	7	-4.36%
Novo Nordisk	NVO	110.77		119.29	-6.46 ▲	11	10.67%
Nevro Corp	NVRO	4.19		7.94	-3.48 ▲	47	77.05%
Novartis	NVS	101.99		111.19	-6.44 ▼	5	8.03%
NatWest Group	NWG	10.63		9.05	6.97 ▲	45	85.51%	pP
News Corp	NWS	32.3		28.63	7.78 ▲	82	76.12%
NexGen Energy	NXE	8.37		6.7	5.82 ▲	9	21.13%
Blue Owl Capital Corp	OBDC	15.33		14.91	0.54 ▲	0	0.00%	Buy
Blue Owl Capital Corp III	OBDE	14.95		14.5	0.83 ▲	0	0.00%	Buy
OceanFirst Financial	OCFC	20.27		18.05	5.11 ▲	21	18.26%
Oaktree Specialty Lending	OCSL	16.34		17.34	-3.38 ▲	44	16.97%
Oddity Tech	ODD	47.92		38.74	3.34 ▲	9	16.79%
Orion Engineered Carbons	OEC	17.98		19.04	-0.75 ▲	18	-7.15%
Orthofix Intl	OFIX	18.62		15.62	5.68 ▲	21	16.74%
Omega Flex	OFLX	47.28		54.35	0.01 ▼	49	32.84%
Oil States Intl	OIS	5.22		4.86	2.58 ▲	4	-1.14%
Oklo	OKLO	21.91		13.05	10 ▲	9	97.92%
OKTA Inc	OKTA	84.79		76.17	-1.08 ▲	0	0.00%	Buy
Olo Inc	OLO	7.52		5.42	8.89 ▲	18	53.47%
Outset Medical	OM	1.2		1.7	-1.83 ▲	18	62.26%
Grupo Aeroport. del Centro Nor	OMAB	72.52		64.84	-0.91 ▲	0	0.00%	Buy
OneMain Holdings	OMF	57.43		50.24	6.49 ▲	5	15.34%
Orion Office REIT	ONL	4.05		3.81	0.63 ▲	1	-4.03%
ON Holding AG	ONON	57.64		47.58	5.83 ▲	43	94.73%
Opendoor Technologies	OPEN	2.2		1.87	-0.16 ▲	1	-5.98%
Office Properties Income Trust	OPI	1.39		2.05	-4.04 ▲	47	61.78%
Opko Health	OPK	1.59		1.41	1.23 ▲	35	16.06%
Opera Ltd	OPRA	19.14		16.15	7.97 ▲	15	17.78%
OptimizeRx	OPRX	5.36		7.64	-4.54 ▲	26	51.09%
Osisko Gold Royalties	OR	19.16		18.06	3.74 ▼	54	33.43%
Organogenetics	ORGO	3.68		3	5.79 ▲	9	20.26%
Orla Mining	ORLA	4.99		3.99	3.47 ▲	16	22.30%
Orion Marine Group	ORN	8.52		6.74	2.99 ▲	4	9.94%
Oscar Health	OSCR	15.61		18.62	-2.3 ▲	7	4.88%
OneSpan	OSPN	18.66		15.28	5.13 ▲	31	48.92%
OraSure Technologies	OSUR	3.91		4.75	-2.71 ▼	42	41.64%
OneSpaWorld Holdings	OSW	19.87		16.72	8 ▲	31	33.00%	pP
Open Text Corp	OTEX	30.67		32.6	-2.94 ▼	5	-6.83%
Blue Owl Capital	OWL	23.6		20.33	8.18 ▼	11	24.87%
Plains All American Pipeline	PAA	18.18		17.13	0.58 ▲	2	1.34%
Pan American Silver	PAAS	22.17		20.25	1.65 ▼	12	4.08%
Grupo Aeroport. del Pacifico	PAC	191.95		169.83	2.84 ▲	14	8.11%
Pacific Biosciences of Califor	PACB	2.03		2.44	0.28 ▼	69	82.22%
PACS Group	PACS	15.51		31.61	-7.61 ▼	4	28.19%
Plains GP Holdings	PAGP	19.58		18.21	0.95 ▲	2	1.45%
PagSeguro Digital	PAGS	7.11		9.78	-5.31 ▲	15	39.49%
Pampa Energia SA	PAM	87.42		61.29	10 ▲	17	71.45%
PAR Technology	PAR	78.7		56.98	9.89 ▲	29	73.23%
UiPath Inc	PATH	14.81		12.88	1.87 ▲	2	1.00%
Patria Investments Ltd	PAX	12.01		11.69	1.67 ▲	2	-4.30%
Paymentus Holdings	PAY	34.61		25.22	10 ▲	81	253.89%
Pembina Pipeline Corp	PBA	39.44		40.89	2.26 ▼	0	0.00%	Sell
Petroleo Brasileiro	PBR	13.86		14.76	-1.09 ▲	0	0.00%	Sell
Puma Biotechnology	PBYI	3.12		3.5	0.33 ▲	29	24.46%
Procore Technologies	PCOR	83		65.06	7.63 ▲	5	25.76%
Pacira Pharmaceuticals	PCRX	19.27		16.71	0.95 ▲	0	0.00%	Buy
Vaxcyte Inc	PCVX	93.31		99.62	-1.33 ▼	3	-7.87%
PagerDuty	PD	21.27		19	1.68 ▲	2	1.29%
Pinduoduo	PDD	99.89		127.66	-3.04 ▼	4	15.41%
Piedmont Office Realty Trust	PDM	9.26		8.75	1.19 ▼	36	32.29%
Precision Drilling Corp	PDS	58.98		66.94	-1.63 ▲	13	8.87%
Pegasystems Inc	PEGA	97.28		74.11	9.53 ▲	44	97.72%	pP
PetMed Express Inc	PETS	5.75		4.11	6.52 ▲	4	4.93%
PennyMac Financial Svcs	PFSI	107.07		97.66	0.42 ▲	57	47.24%
Precigen	PGEN	0.78		1.11	-2.61 ▲	18	40.72%
Paramount Group	PGRE	4.81		5.1	-0.57 ▼	2	-0.84%
Phathom Pharmaceuticals	PHAT	9		14.69	-4.12 ▼	3	-2.51%
Philips NV	PHG	26.21		29.03	-5.58 ▼	5	3.50%
PDLT Inc	PHI	22.93		25.42	-6.59 ▼	6	7.50%
PIMCO High Income Fund	PHK	5.08		4.92	2.05 ▼	1	1.09%
Phreesia	PHR	21.73		22.51	-2.43 ▲	8	-4.07%
Impinj Inc	PI	165.25		192.27	0.49 ▼	0	0.00%	Sell
Pinterest	PINS	32.28		34.08	-2.31 ▲▲	19	14.72%	dBuy
PJT Partners	PJT	164.21		133.15	9.25 ▲	57	97.84%	pP
Park Electrochemical	PKE	14.98		13.57	4.57 ▲	7	1.84%
POSCO	PKX	46.63		63.88	-7.21 ▼	7	25.53%
The Children's Place	PLCE	11.81		11.36	2.82 ▼	12	-13.98%
Douglas Dynamics	PLOW	25.43		26.68	-1.88 ▲	6	2.31%
Playtika Holding	PLTK	8.56		7.73	3.7 ▲	4	3.13%
Palantir Technologies	PLTR	76.34		38.9	10 ▲	82	728.88%
Plug Power Inc	PLUG	2.38		2.43	-0.28 ▲	69	73.32%
Playa Hotels & Resorts	PLYA	10.09		8.43	8.34 ▲	8	22.01%	pP
PMV Pharmaceuticals	PMVP	1.59		1.57	0.78 ▼	4	-9.14%
The Pennant Group	PNTG	29.92		27.71	0.16 ▼	56	141.68%
Insulet Corp	PODD	265.46		226.85	7.51 ▲	26	40.22%
PROCEPT BioRobotics	PRCT	94.84		75.25	7.25 ▲	54	170.12%
Primoris Services Corp	PRIM	82.65		61.48	10 ▲	52	157.48%
United Parks & Resorts	PRKS	59.82		52.96	3.88 ▲	6	10.92%
Prelude Therapeutics	PRLD	0.95		2.62	-4.12 ▲	12	65.68%
Primo Brands	PRMB	30.53		24.29	7.98 ▲	57	106.98%	pP
PROS Holdings	PRO	24.84		22.1	2.94 ▲	0	0.00%	Buy
Prothena Corp	PRTA	14.05		20.73	-3.91 ▼	68	75.24%
Prospect Capital Corp	PSEC	4.53		5.2	-5.23 ▼	9	13.71%
Paysafe Ltd	PSFE	20.03		21.39	-1.92 ▼	3	-14.46%
Parsons Corporation	PSN	98.03		92.92	2.21 ▼	79	113.11%
Polestar Automotive	PSNY	1.1		1.37	-1.31 ▼	5	5.17%
Pearson plc	PSO	15.9		13.79	9.38 ▲	23	27.30%
PTC Therapeutics	PTCT	48.04		37.1	5.66 ▲	31	45.75%
Peloton Interactive	PTON	10.01		5.82	10 ▲	15	104.29%
Pactiv Evergreen	PTVE	14.68		11.69	3.76 ▲	3	19.54%
Prudential plc	PUK	16.83		17.64	-2.63 ▲▲	6	-0.54%	dBuy
Paycor HCM	PYCR	19.2		14.47	8.19 ▲	5	24.11%
360 DigiTech	QFIN	36.83		26.01	8.81 ▼	40	130.33%
Qiagen NV	QGEN	43.42		44.35	-1.89 ▲	7	-1.83%
QuantumScape	QS	5		5.91	-1.91 ▲	13	7.41%
Restaurant Brands Intl	QSR	68.99		71.71	-1.02 ▲▲	34	3.52%	dBuy
Q2 Holdings	QTWO	110.85		78.87	10 ▲	57	225.07%
Quad/Grahics Inc	QUAD	8.64		5.6	9.12 ▲	8	57.66%	pP
Ferrari NV	RACE	458.44		460.06	-1.8 ▼	3	-7.11%
Ultragenyx Pharmaceuticals	RARE	49.38		51.92	-2.79 ▼	3	-10.97%
Ritchie Bros. Auctioneers	RBA	96.84		84.92	8.13 ▲	43	41.15%
Roblox	RBLX	59.31		42.34	7.08 ▲	22	52.08%
Rubrik Inc	RBRK	64.63		36.73	9.37 ▲	6	64.04%
Rogers Communications	RCI	35.15		38.54	-5.56 ▼	9	9.78%
Rocket Pharmaceuticals	RCKT	13.89		19.41	-4.07 ▼	18	29.28%
Reddit Inc	RDDT	162.76		81.95	10 ▲	11	146.61%
Redfin Corp	RDFN	9.8		10.6	-1.28 ▼	3	-23.12%
Radius Recycling	RDUS	18.79		17.02	2.78 ▲	4	-6.42%
Radware Ltd	RDWR	23.49		21.18	2.45 ▲	22	21.84%
Dr. Reddy's Laboratories	RDY	14.57		15.49	-5.7 ▼	6	5.66%
The RealReal	REAL	6.44		3.5	9.27 ▲	8	90.53%
Ring Energy Inc	REI	1.38		1.71	-2.31 ▼	13	14.29%
RELX plc	RELX	47.59		45.49	0.36 ▲	1	0.63%
Remitly Global	RELY	21.1		15.74	9.47 ▲	7	41.23%
REV Group	REVG	30.65		26.85	2.66 ▲	78	178.72%
Reynolds Consumer Products	REYN	27.43		29.37	-5.57 ▼	5	0.62%
Resources Global Professionals	RGP	8.57		9.83	-4.16 ▲	67	44.13%
Ryman Hospitality Properties	RHP	118.25		105.19	4.61 ▲	11	7.41%
Transocean Ltd	RIG	4.02		4.76	-1.54 ▲	33	28.47%
Rio Tinto	RIO	62.11		66.23	-2.02 ▼	3	-1.17%
Riot Blockchain	RIOT	12.95		9.34	6.07 ▲	7	32.82%
Rithm Capital	RITM	11.24		10.82	-1.69 ▲	1	-0.31%
Rivian Automotive	RIVN	13		11.09	-1.8 ▲	0	0.00%	Buy
Rocket Lab USA	RKLB	24.68		10.49	10 ▲	24	385.83%
Rocket Companies	RKT	13.57		17.08	-4.77 ▼	6	17.76%
Relay Therapeutics	RLAY	4.61		7.19	-3.77 ▼	17	31.50%
RLJ Lodging Trust	RLJ	10.43		9.5	2.23 ▲	1	1.96%
RLX Technology	RLX	1.83		1.68	1.55 ▲	2	1.67%
RE/MAX Holdings	RMAX	12.5		10.85	2.55 ▲	16	22.31%
RMR Group	RMR	21.86		24.34	-4.19 ▼	5	7.53%
Avidity Biosciences	RNA	38.27		37.49	0.08 ▼	50	308.43%
RingCentral Inc	RNG	41.03		33.92	4.72 ▲	7	21.00%
ReNew Energy Global	RNW	6.14		5.64	-0.93 ▲	0	0.00%	Buy
Construction Partners	ROAD	101.86		72.51	10 ▲	83	262.60%
Roku Inc	ROKU	84.12		64.89	1.14 ▲	15	21.16%
Root Inc	ROOT	97.68		60.01	9.74 ▲	5	38.75%
Rapid7 Inc	RPD	43.48		39.04	2.85 ▲	2	0.18%
Royalty Pharma	RPRX	25.91		28.05	-2.96 ▼	6	4.39%
Repare Therapeutics	RPTX	3.15		3.75	-0.73 ▼	41	50.93%
Red Rock Resorts	RRR	49.53		54.43	-2.22 ▼	7	5.13%
Rentokil Initial	RTO	26.5		27.63	-2.39 ▲	12	-5.41%
Rumble Inc	RUM	8.41		5.73	3.11 ▲	2	27.42%
Revolve Group	RVLV	37.17		25.73	9.49 ▲	18	112.40%
Revolution Medicines	RVMD	48.07		45.72	7.23 ▼	49	69.38%
Revance Therapeutics	RVNC	3.82		5.19	-3.53 ▼	4	-1.87%
Recursion Pharmaceuticals	RXRX	8.01		6.42	-0.42 ▲	0	0.00%	Buy
RxSight Inc	RXST	43.15		51.08	-2.26 ▼	10	11.09%
Rackspace Technology	RXT	2.59		2.31	1.11 ▼	12	3.19%
Royal Bank of Canada	RY	126.05		117.35	3.9 ▼	53	39.65%
Ryanair Holdings plc	RYAAY	46.65		47.13	0.1 ▲▲	29	6.80%	dBuy
Rayonier Advanced Materials	RYAM	8.53		7.22	5.29 ▼	30	85.43%
Rhythm Pharmaceuticals	RYTM	58.89		49.46	5.5 ▲	25	39.02%
SentinelOne Inc	S	25.78		23.5	4.03 ▼	19	10.83%
Seabridge Gold	SA	13.4		16.71	-3.11 ▼	3	8.59%
Sage Therapeutics	SAGE	5.61		10.27	-4.74 ▼	74	87.74%
Banco Santander	SAN	4.87		4.93	-1.7 ▼	2	-4.28%
Sana Biotechnology	SANA	2.3		4.83	-3.82 ▼	25	61.92%
Sandstorm Gold Ltd	SAND	5.56		5.95	-0.53 ▼	3	-0.54%
SAP SE	SAP	254.14		212.48	6.15 ▲	57	83.57%
Sandy Spring Bancorp	SASR	37.67		30.11	8.39 ▲	29	57.62%
Sinclair Broadcast Group	SBGI	18.08		15.59	3.3 ▲	21	19.74%
Star Bulk Carriers	SBLK	15.98		21.42	-5.33 ▼	8	23.32%
Saneamento Bas. do Estado de S	SBS	14.97		16.58	-1.06 ▼	1	1.58%
Sibanye-Stillwater	SBSW	3.89		4.64	-0.41 ▼	3	7.16%
Southern Copper Corp	SCCO	100		110.02	-1.71 ▼	3	0.49%
Steelcase Inc	SCS	13.37		13.56	0.05 ▲	6	-5.86%
SecureWorks Corp	SCWX	8.46		7.34	2.39 ▼	23	20.86%
Sandridge Energy	SD	11.01		12.62	-2.41 ▲	31	19.75%
Seadrill Limited	SDRL	38.37		43.32	-1.71 ▲	17	14.33%
Sea Limited	SE	116.25		86.38	8.81 ▲	42	155.78%	pP
Seaboard Corp	SEB	2586.69		2964.23	-6.33 ▼	9	16.66%
Seer Inc	SEER	2.48		2.02	6.57 ▲	10	27.84%
Solaris Energy Infrastructure	SEI	26.48		14.46	10 ▲	21	116.52%
Semrush Holdings	SEMR	14.13		14.47	-0.42 ▲	8	-6.64%
Seneca Foods Corp	SENEA	72.9		63.58	6.57 ▲	38	35.53%
Stitch Fix Inc	SFIX	4.63		3.32	3.8 ▲	4	20.89%
Ship Finance Intl	SFL	10.47		11.63	-3.89 ▲	19	12.31%
Sweetgreen Inc	SG	42.04		32.88	3.43 ▲	43	249.46%
Super Group (SGHC)	SGHC	6.95		4.58	10 ▲	12	93.59%
Sigma Lithium	SGML	11.84		14.05	1.7 ▼	0	0.00%	Sell
Surgery Partners	SGRY	21.89		29.6	-4.28 ▼	3	4.78%
Star Gas Partners	SGU	11.79		11.29	2.3 ▲	20	5.27%
Shell	SHEL	63.25		68.82	-3.58 ▼	13	5.63%
Shinhan Financial Group	SHG	36.16		40.92	-2.6 ▼	3	5.19%
Shoals Technologies	SHLS	4.53		7.2	-2.53 ▼	69	78.91%
Shopify Inc	SHOP	118.37		79.35	10 ▲	16	58.78%
The Shyft Group	SHYF	12.89		12.54	1.88 ▼▼	4	-12.73%	dSell
Companhia Siderurgica Nacional	SID	1.83		2.43	-3.74 ▼	38	40.39%
Sprott Inc	SII	42.97		41.5	0.8 ▼	11	-0.83%
SilverCrest Metals	SILV	10.39		9.04	2.6 ▼	12	9.37%
Silicon Motion Technology	SIMO	56.98		61.96	-3.73 ▲	19	18.68%
SiteOne Landscape Supply	SITE	151.05		139.36	1.28 ▲	11	0.06%
Skillz Inc	SKLZ	5.52		5.96	-1.87 ▲	18	6.12%
SK Telecom Co	SKM	22.52		22.46	-0.68 ▲	1	-6.28%
Skyward Specialty Insurance	SKWD	53.66		43.04	8.99 ▲	20	39.09%	pP
Skyline Champion Corp	SKY	104.22		88.04	4.41 ▲	19	26.50%
Sun Life Financial	SLF	62.14		55.4	8.13 ▲	16	18.66%
Soleno Therapeutics	SLNO	49.15		48.78	1.93 ▼	64	901.02%
Solar Capital	SLRC	16.72		15.54	5.86 ▲	4	3.40%
Smartsheet inc	SMAR	56.07		48.5	5.97 ▼	26	27.61%
Summit Midstream	SMC	37.81		32.9	1.36 ▲	41	99.00%
Sumitomo Mitsui Fin. Group	SMFG	15.05		12.91	5.69 ▲	4	7.81%
Semler Scientific	SMLR	61.75		34.02	10 ▲	5	105.83%
Summit Therapeutics	SMMT	18.54		14.23	2.02 ▼	53	782.86%
NuScale Power	SMR	25.7		15.23	10 ▲	11	136.21%
SharkNinja	SN	100.87		88.97	2.02 ▼	44	106.62%
Snap Inc	SNAP	12.44		10.96	1.62 ▲	0	0.00%	Buy
Syndax Pharmaceuticals	SNDX	17.01		19.93	-2.71 ▼	3	-3.34%
Smith & Nephew plc	SNN	25.36		28.27	-7.96 ▼	5	-1.04%
Snowflake Inc	SNOW	183.64		128.29	7.72 ▲	2	4.96%
Sanofi	SNY	48.46		53.62	-6.57 ▼	5	9.49%
SoFi Technologies	SOFI	16.02		9.61	10 ▲	15	110.51%
Sohu.com Inc	SOHU	13.8		14.39	-4.15 ▼	3	-9.35%
Sony Group	SONY	20.94		17.78	3.37 ▲	16	15.73%
SoundHound AI	SOUN	15.01		5.76	9.54 ▲	21	138.63%
Spectrum Brands Holdings	SPB	94.88		87.93	0.28 ▲	51	18.87%
Virgin Galactic Holdings	SPCE	6.48		9.91	-0.63 ▲	74	91.22%
Suburban Propane Partners LP	SPH	18.86		17.87	1.42 ▲	1	-3.87%
Splunk	SPLK	156.9		146.85	4.28 ▲	43	63.05%
Sapiens International	SPNS	28.29		34.59	-6.01 ▼	3	-0.60%
Spotify	SPOT	498.63		342.32	10 ▲	66	219.57%
Spirit AeroSystems Holdings	SPR	32.21		33.3	-1.44 ▲	8	-3.47%
Sprout Social	SPT	32.43		33.34	-0.24 ▲	38	42.83%
Square Inc	SQ	98.25		70.6	8.57 ▲	8	40.44%
Chemical & Mining Co. of Chile	SQM	38.06		41.25	-0.65 ▼	4	-2.86%
Sportradar Group AG	SRAD	17.68		13.39	10 ▲	25	64.77%
1st Source Corp	SRCE	64.17		58.48	4.26 ▲	23	19.99%
SurModics Inc	SRDX	40		37.93	0 ▲	2	1.78%
Seritage Growth Properties	SRG	4.47		5.27	-2.74 ▲	29	27.08%
Stoneridge Inc	SRI	6.49		11.69	-8.24 ▲	46	62.18%	spBuy
Sasol Ltd	SSL	4.97		6.63	-5.98 ▼	13	30.39%	spBuy+
SS&C Technologies Holdings	SSNC	76.12		70.12	2.81 ▲	55	38.53%
E. W. Scripps Co	SSP	2.26		2.84	-0.88 ▼	4	6.22%
SSR Mining	SSRM	6.35		5.51	1.11 ▲	11	6.37%
Stratasys Inc	SSYS	9.6		8.28	3.79 ▲	3	2.67%
STEM Inc	STEM	0.39		0.97	-2.73 ▲	68	92.91%
Stellantis	STLA	13.65		16.41	-5.78 ▲	31	37.30%
STMicroelectronics NV	STM	26.43		30.58	-4.71 ▲▲	24	35.14%	dBuy
Stantec Inc	STN	86.53		81.4	2.06 ▲	8	2.21%
StoneCo Ltd	STNE	9.16		12.18	-3.79 ▼	33	40.94%
Scorpio Tankers Inc	STNG	48.8		67.28	-8.3 ▼	15	31.30%
Stoke Therapeutics	STOK	13.27		13.51	-1.29 ▲	2	-13.91%
Sitio Royalties Corp	STR	21.8		23.91	2.11 ▼	0	0.00%	Sell
Sterling Infrastructure	STRL	195.74		149.4	9.21 ▲	14	66.16%	pP
Shattuck Labs	STTK	1.25		3.38	-4.2 ▲	26	82.19%
Stevanato Group	STVN	20.48		21.79	-0.11 ▲	33	24.46%
Suncor Energy	SU	38.38		37.58	1.51 ▼	9	-4.17%
Sun Communities Inc	SUI	124.69		132.81	-2.62 ▼	4	0.60%
Summit Materials	SUM	50.8		43.17	8.54 ▲	7	20.67%
Sunoco LP	SUN	54.14		52.41	0.43 ▲	1	-3.40%
Superior Industries Intl	SUP	2.24		3	-3.84 ▼	24	27.97%
Grupo Supervielle	SUPV	12.55		8.02	9.21 ▲	54	283.79%
Suzano SA	SUZ	10.72		9.85	2.56 ▲	9	5.30%
Silvercorp Metals	SVM	3.14		4.1	-2.24 ▼	2	6.55%
Savers Value Village	SVV	9.59		11.52	-1.89 ▼	38	46.15%
Smith & Wesson Brands	SWBI	10.86		14.32	-2.4 ▼	17	27.70%
SpringWorks Therapeutics	SWTX	41.56		34.84	1.3 ▲	2	5.46%
Symbotic NV	SYM	27.95		33.29	2.24 ▼	1	-0.98%
TransAlta Corp.	TAC	13.48		9.12	8.54 ▲	21	83.15%
Takeda Pharmaceutical	TAK	13.73		14.16	-3.87 ▼	6	-1.40%
TAL Intl. Group	TAL	10.14		9.5	1.18 ▼	10	-17.43%
BBB Foods	TBBB	30		27.91	1.56 ▼	17	11.61%
TrueBlue Inc	TBI	8.03		8.56	-2.16 ▲	17	-3.61%
Theravance Biopharma	TBPH	9.88		8.62	3.31 ▲	7	12.53%
TruBridge	TBRG	18.32		12.21	9.21 ▲	22	64.01%
TriCo Bancshares	TCBK	48.39		42.81	4.17 ▲	31	27.71%
Tactile Systems Technology	TCMD	18.29		13.95	7.91 ▲	11	27.99%
Trip.com Group	TCOM	69.07		53.38	7.83 ▼	13	45.81%
Tucows Inc	TCX	18.19		20.49	-3.86 ▲	9	6.86%
The Toronto-Dominion Bank	TD	51.96		58.77	-4.7 ▼	8	8.62%
Teladoc Inc	TDOC	11		9.77	3.65 ▲	1	-9.17%
Teck Resources	TECK	44.96		49.61	-1.47 ▼	3	1.12%
Telefonica SA	TEF	4.55		4.64	-2.28 ▼	4	-2.94%
Tenable Holdings	TENB	42.42		43.36	0.33 ▲	33	6.00%
Telecom Argentina SA	TEO	13.48		9.04	10 ▲	12	67.04%
Teva Pharmaceutical Ind.	TEVA	17.33		17.54	-0.98 ▼	3	-5.61%
TFI Intl.	TFII	151.94		139.36	1.49 ▲	4	4.08%
Triple Flag Precious Metals	TFPM	16.27		15.8	0.92 ▼	39	19.72%
TFS Financial Corp	TFSL	13.64		13.14	3.47 ▲	4	-3.47%
Tredegar Corp	TG	7.67		6.54	3.99 ▼	20	32.47%
Tecnoglass Inc	TGLS	83.25		64.16	7.06 ▲	22	62.09%
Transp. de Gas Del Sur	TGS	28.18		21.05	8.92 ▲	17	47.62%
TG Therapeutics	TGTX	33.93		23.18	8.87 ▲	31	108.67%
Thermon Group	THR	31.97		28.94	1.23 ▲	2	-0.44%
Millicom Intl. Cellular	TIGO	26.03		26.34	-0.24 ▼	1	-5.38%
TIM SA	TIMB	13.24		15.6	-5.79 ▼	8	12.66%	spBuy
TELUS International	TIXT	3.96		4.85	-1.68 ▲	38	52.00%
Teekay Corp	TK	6.25		7.39	-3.19 ▼	6	5.91%
Turkcell I.H. AS	TKC	6.7		7.05	-1.94 ▲	15	1.90%
PT Telekomunikasi Indonesia	TLK	17.21		19.43	-5.75 ▼	9	7.62%
Tilray Inc	TLRY	1.28		1.66	-3 ▼	34	30.43%
Telos Corrp.	TLS	3.41		3.85	0 ▼	3	-3.33%
Toyota Motor Corp	TM	175.95		192.95	-3.38 ▲	30	18.95%
Tencent Music Entertainment	TME	12.55		11.07	-0.23 ▲	0	0.00%	Buy
Tandem Diabetes Care	TNDM	30.11		38.19	-4.52 ▲	8	19.73%
TriNet Group	TNET	94.69		99.72	-2.01 ▲	18	2.88%
Teekay Tankers	TNK	38.77		54.67	-7.83 ▼	18	29.25%
Toast Inc	TOST	38.81		31.25	10 ▲	42	80.34%
Towne Bank	TOWN	36.97		32.05	4.48 ▲	21	23.36%
Turning Point Brands	TPB	64.22		44.24	10 ▲	40	141.34%
Tutor Perini Corp	TPC	26.78		23.05	4.01 ▼	55	223.82%
TPG Inc	TPG	68.78		54.78	8.98 ▼	21	55.86%	pP
TPI Composites	TPIC	1.58		3.66	-4.24 ▼	6	54.86%
LendingTree Inc	TREE	39.18		52.15	-2.97 ▼	5	14.55%
Thomson Reuters Corp	TRI	170.56		162.11	-1.08 ▲	0	0.00%	Buy
TORM plc	TRMD	19.63		30.59	-8.92 ▼	13	40.35%
Terreno Realty Corp	TRNO	59.37		64.91	-4.56 ▼	8	5.93%
Tronox Ltd	TROX	11.62		14.51	-3.79 ▼	23	26.03%
TransCanada Corp	TRP	48.25		44.95	5.4 ▼	29	24.00%
TriMas Corp	TRS	25.87		25.25	1.69 ▼	7	-9.10%
TGP RE Finance Trust	TRTX	8.98		8.46	1.42 ▲	4	-1.32%
TransUnion	TRU	99.67		93.64	1.53 ▼	21	24.43%
TrueCar Inc	TRUE	4.16		3.44	6.94 ▲	10	24.55%
Tenaris SA	TS	37.77		32.28	9.07 ▲	10	20.06%
Trinseo SA	TSE	4.51		4.85	-1.15 ▼	4	-18.68%
Tower Semiconductor Ltd	TSEM	49.82		40.73	4.6 ▲	51	66.01%
TPG Specialty Lending	TSLX	21.6		20.57	0.05 ▲	1	0.42%
Taiwan Semiconductor Manufactu	TSM	203.02		173.59	3.24 ▼	56	109.28%
TotalEnergies	TTE	56.91		65.63	-6.8 ▼	18	12.61%
TeleTech Holdings	TTEC	5.15		6.95	-1.28 ▲	92	87.45%
TETRA Technologies	TTI	3.74		3.36	3.67 ▲	4	1.91%
TELUS Corp	TU	15.71		16.2	-3.39 ▼	6	1.63%
Mammoth Energy	TUSK	3.18		3.98	-2.4 ▼	5	13.82%
Tuya Inc	TUYA	1.85		1.52	1.01 ▲	10	2.78%
Grupo Televisa	TV	1.98		2.46	-1.24 ▼	6	6.16%
Travere Therapeutics	TVTX	19.22		12.36	9.36 ▼	23	134.68%	pP
Tradeweb Markets	TW	130.84		122.82	6.17 ▼	72	74.99%
Twilio Inc	TWLO	113.42		74.08	10 ▲	18	95.55%
Twist Bioscience	TWST	52.7		41.42	0.14 ▲	1	7.35%
Ternium SA	TX	31.51		36.65	-2.22 ▼	26	19.82%
10X Genomics	TXG	15.87		22.35	-4.36 ▲▲	46	62.66%	dBuy
Tri-Continental Corp	TY	34.67		32.07	6.12 ▲	55	26.39%	pP
Tortoise Energy Infrastr.	TYG	45.21		37.65	9.77 ▲	42	51.10%	pP
Unity Software	U	27.72		19.52	3.48 ▲	2	12.87%
Under Armour Inc	UAA	10.12		8.21	5.61 ▲	17	26.34%
UBS Group	UBS	32.79		30.81	2.63 ▲	10	6.50%
Uranium Energy Corp	UEC	8.53		6.35	6.98 ▼	10	33.91%
Universal Electronics	UEIC	11.71		9.58	4.25 ▲	4	2.99%
Unifi Inc	UFI	5.54		6.53	-3.49 ▼	4	7.67%
Ultrapar Holdings Inc	UGP	2.93		4.12	-6.74 ▼	30	38.83%
U-Haul Holding	UHAL	72.85		73.14	0.03 ▼	3	-5.78%
Ubiquiti Inc	UI	344.56		210.81	10 ▲	30	169.04%
Unisys Corp	UIS	7.04		5.79	8.19 ▼	16	38.04%
Unilever plc	UL	59.04		60.95	-4.43 ▼	4	-0.92%
Frontier Group Holdings	ULCC	5.81		5	4.78 ▼	9	1.75%
Universal Logistics Holdings	ULH	47.88		42.73	4.69 ▲	4	-8.80%
UL Solutions	ULS	53.35		46.87	2.94 ▲	8	0.97%
Ulta Salon	ULTA	428.17		365.42	-0.16 ▲	0	0.00%	Buy
United Microelectronics Corpor	UMC	6.72		7.66	-6.34 ▼	8	17.04%
Wheels Up Experience	UP	2.14		2.05	-0.11 ▲	1	-15.42%
Upland Software	UPLD	4.45		2.51	5.86 ▲	2	29.36%
Upstart Holdings	UPST	77.16		43.29	10 ▲	17	118.03%
Upwork Inc	UPWK	16.96		12.67	9.69 ▲	6	36.44%
Uranium Royalty	UROY	2.54		2.39	1.76 ▼	10	3.25%
USA Compression Partners	USAC	22.73		22.49	1.16 ▲	2	-5.09%
US Lime & Minerals	USLM	152.54		103.16	10 ▲	55	262.83%
US Cellular Corp	USM	63.71		55.08	4.27 ▲	30	36.54%
Universal Technical Institute	UTI	25.62		17.39	9.76 ▲	72	258.82%
Universal Insurance Holdings	UVE	21.87		20.13	3.07 ▲	4	-0.14%
Univest Corp of P.	UVSP	31.93		27.25	5.91 ▲	32	50.26%
UWM Holdings Corp.	UWMC	6.47		7.36	-6.18 ▲	9	13.73%
Vale SA	VALE	9.36		11.08	-3.39 ▼	7	12.11%
Victory Capital Holdings	VCTR	67.56		55.96	8.5 ▲	51	94.98%	pP
Veracyte Inc	VCYT	44.13		30.17	8.35 ▲	20	88.67%
Veeva Systems	VEEV	250.45		203.64	4.19 ▲	14	16.06%
VEON Ltd	VEON	34.74		29.28	6.34 ▲	55	69.22%	pP
Vera Therapeutics	VERA	48.46		39.25	4.3 ▲	51	191.58%
Vertex Inc	VERX	56.31		40.99	10 ▲	71	176.44%
Vermilion Energy	VET	9.55		10.73	-0.12 ▲	26	15.49%
VinFast Auto	VFS	4.89		3.92	0.78 ▲	0	0.00%	Buy
Valhi Inc	VHI	24.51		31.94	-0.48 ▼	3	-0.45%
Viking Holdings	VIK	46.52		35.99	8.78 ▲	5	16.88%
Vipshop Holdings	VIPS	13.09		14.85	-1.02 ▼	2	1.73%
Vista Energy	VIST	55.37		44.71	3.39 ▲	123	530.64%
Vital Farms	VITL	35.44		31.63	-1.62 ▲	0	0.00%	Buy
Telefonica Brasil	VIV	8.52		9.44	-3.78 ▼	5	6.27%
Viking Therapeutics	VKTX	50.8		65.42	-1.39 ▼	3	-3.46%
Controladora Vuela Comp	VLRS	8.48		6.67	6.17 ▲	7	18.60%	pP
Vimeo	VMEO	6.96		5.24	8.54 ▲	17	42.33%
Vanda Pharmaceuticals	VNDA	4.84		5.32	-0.07 ▲	11	-4.09%
21Vianet Group	VNET	4.12		3	4.8 ▼	14	54.89%
Viper Energy Partners	VNOM	51.01		45.66	7.06 ▼	70	75.78%
Vodafone Group plc	VOD	9.17		9.55	-3.91 ▼	6	3.58%
VOXX Intl	VOXX	7.43		5.46	6.69 ▼	14	35.34%
Vera Bradley Inc	VRA	5.65		5.25	-0.7 ▲	1	-2.92%
Veren Inc	VRN	4.99		6.87	-7.03 ▼	25	32.75%
Varonis Systems	VRNS	49.81		53.47	-2 ▼	0	0.00%	Sell
Verint Systems Inc	VRNT	30.63		25.06	-2.44 ▲	0	0.00%	Buy
Vertiv Holdings	VRT	133.85		94.67	8.65 ▼	12	58.51%	pP
VSE Corp	VSEC	118.63		95.65	8.87 ▲	57	104.11%	pP
Corporación Inmobiliaria Vest	VTMX	24.84		29.17	-4.07 ▲▲	34	30.90%	dBuy
V2X Inc	VVX	61.17		55.15	3.67 ▼	39	37.55%
VIZIO Holding	VZIO	11.35		10.96	1.73 ▲	56	69.15%
Wayfair Inc	W	53.53		44.49	-1.83 ▲	0	0.00%	Buy
Western Alliance Bancorp	WAL	93.74		79.67	4.94 ▲	57	93.28%
Washington Trust Bancorp	WASH	36.42		32.2	6.41 ▼	23	35.24%
Waystar Holding Corp	WAY	30.92		25.34	6.88 ▼	0	0.00%	wBuy
Weibo Corp	WB	9.82		8.48	1.34 ▲	1	2.72%
Waste Connections	WCN	190.35		177.58	3.79 ▲	53	36.42%
Workday	WDAY	266.42		238.36	2.58 ▲	15	2.47%
Woodside Energy	WDS	15.12		17.45	-4.1 ▲	19	14.58%
Western Gas Partners	WES	40.24		37	0.35 ▲	2	2.73%
Woori Financial Group	WF	34.19		34.07	-0.39 ▼	2	-4.76%
West Fraser Timber	WFG	93.95		89.64	1.72 ▼	19	7.47%
Wipro Ltd	WIT	6.98		6.36	4.44 ▲	24	19.32%
Wix.com Ltd	WIX	219.68		166.93	8.31 ▲	29	44.53%
Workiva Inc	WK	102.86		81.5	8.02 ▲	7	27.02%
Westlake Chemical Corp	WLK	124.34		142.4	-4.42 ▼	7	10.68%
Warner Music Group	WMG	32.41		30.64	2.99 ▼	7	0.15%
Weis Markets	WMK	70.4		67.29	2.42 ▲	4	-6.18%
WNS (Holdings) Ltd	WNS	49.65		54.89	-1.36 ▲	10	4.30%
Petco Health and Wellness	WOOF	5.29		3.8	1.74 ▲	12	14.50%
WideOpenWest	WOW	5.1		4.91	0.13 ▼	31	6.69%
Wheaton Precious Metals	WPM	61.33		59	1.36 ▼	36	26.98%
Wausau Paper Corp	WPP	55.15		50.06	4.5 ▲	12	12.57%
Warby Parker	WRBY	23.79		17.04	9.23 ▲	10	49.53%
WesBanco Inc	WSBC	36.32		31.25	6.19 ▲	21	21.23%
WillScot Corp	WSC	39.16		39.84	-0.58 ▲	35	11.60%
W&T Offshore Inc	WTI	1.75		2.38	-2.71 ▼	8	21.17%
White Mountains Insurance Grou	WTM	1987.86		1788.48	5.82 ▲	47	26.78%
Select Energy Services	WTTR	14.14		11.32	8.65 ▲	42	81.51%
TeraWulf	WULF	8.12		5.19	8.42 ▲	43	265.77%
Wave Life Sciences	WVE	15.27		10.77	10 ▲	10	83.31%
Weight Watchers	WW	1.37		1.52	0.18 ▲	6	-33.01%
Xenon Pharmaceuticals	XENE	42.72		39.68	1 ▼	7	-3.89%
XP Inc	XP	13.41		18.72	-4.43 ▼	34	41.92%
Experi Corp	XPER	9.65		8.52	1.06 ▲	1	7.22%
XPeng Inc	XPEV	12.5		10.49	4.84 ▼	12	39.04%
Expro Group Holdings	XPRO	11.89		17.96	-6.91 ▲	13	33.61%
Yalla Group	YALA	4.31		4.46	0.17 ▲	6	-4.11%
Yext Inc	YEXT	8.51		6.41	8.8 ▲	13	36.38%	pP
Full Truck Alliance	YMM	10.76		8.2	4.84 ▲	10	11.97%
Clear Secure	YOU	27.07		29.87	-1.46 ▼	3	-4.12%
YPF SA	YPF	38.87		25.39	10 ▲	16	79.29%
Yatsen Holding	YSG	4.98		3.7	5.09 ▲	8	35.33%
Yum China Holdings	YUMC	48.53		40.14	8.03 ▼	10	2.91%
YY Inc	YY	40.66		33.87	1.78 ▲	3	10.79%
Zillow Inc	Z	82.22		58.94	9.26 ▲	17	58.12%
Zeta Global Holdings	ZETA	26.18		21.5	-1.13 ▼	0	0.00%	wBuy
Zillow Group	ZG	79.28		57.23	9.2 ▲	17	58.15%
Ermenegildo Zegna	ZGN	8.27		9.66	-5.33 ▲	35	35.34%
Zhihu Inc	ZH	3.87		3.4	0.31 ▲	0	0.00%	Buy
ZIM Integrated Shipping	ZIM	20.96		19.4	3.18 ▼	11	1.16%
ZimVie	ZIMV	13.93		16.09	-3.5 ▲	13	13.42%
ZEEKR Intelligent Technology	ZK	25.99		20.01	2.77 ▼	4	3.09%
Zai Lab Ltd	ZLAB	27.97		23.67	6.05 ▼	14	43.44%
Zoom Video Communications	ZM	86.22		70.52	8.79 ▼	15	23.01%
Zentalis Pharmaceuticals	ZNTL	3.5		5.04	-0.93 ▲	64	84.98%
ZTO Express	ZTO	18.49		22.62	-3.18 ▼	3	11.95%
Zumiez Inc	ZUMZ	22.34		23.37	-1.75 ▲	5	-14.51%
Zuora Inc	ZUO	9.98		9.17	3.96 ▲	7	0.71%
Zurn Water Solutions	ZWS	40.41		34.4	8.38 ▲	12	22.45%	pP
Zynex Inc	ZYXI	8.13		9.33	-0.43 ▼	30	22.50%

Weekly reversal levels as of the close on December 6, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
EURUSD	$EURUSD	1.0568		1.0899	-7.13 ▼	8	3.33%
USDJPY	$USDJPY	150.03		149.12	3.24 ▼▼	6	-1.52%	dSell
GBPUSD	$GBPUSD	1.2742		1.2985	-4.54 ▼	3	-1.05%
AUDUSD	$AUDUSD	0.6389		0.668	-4.18 ▼	6	3.30%
USDCAD	$USDCAD	1.4155		1.373	6.59 ▲	8	2.88%	pP
USDCHF	$USDCHF	0.8784		0.8673	3.95 ▲	3	-1.03%
EURGBP	$EURGBP	0.8289		0.8419	-3.1 ▲	15	2.10%
Argentinian Peso	$USDARS	1012.5		928.18	10 ▲	280	2239.93%
Brazilian Real	$USDBRL	6.0894		5.5154	6.07 ▲	41	21.94%	pP
Chilean Peso	$USDCLP	974.84		938.12	4.09 ▲	7	2.24%
Chinese Yuan	$USDCNY	7.27		7.1374	7.66 ▲	4	1.28%
Colombian Peso	$USDCOP	4404.8		4202.84	6.14 ▼	25	6.63%
Czech Koruna	$USDCZK	23.713		23.2182	6.02 ▲	9	2.84%
Danish Krone	$USDDKK	7.055		6.845	7.51 ▲	8	3.45%
Hong Kong Dollar	$USDHKD	7.7791		7.793	-1.75 ▲	31	0.42%
Hungarian Forint	$USDHUF	391.33		369.73	8.49 ▲	9	7.09%	pP
Indonesian Rupiah	$USDIDR	15845		15646.13	3.07 ▲	3	0.03%
Israeli Shekel	$USDILS	3.5749		3.7535	-0.98 ▼	1	1.65%
Indian Rupee	$USDINR	84.668		83.9094	5.63 ▲	9	0.82%	pP
Kenyan Shilling	$USDKES	129		130.26	-0.03 ▲	42	10.73%
Korean Won	$USDKRW	1424.14		1359.37	5.55 ▲	7	4.05%	pP
Mexican Peso	$USDMXN	20.187		19.2235	4.83 ▼	26	9.87%
Malaysian Ringitt	$USDMYR	4.417		4.3714	3.51 ▲	3	-1.14%
Namibian Dollar	$USDNAD	18.028		17.7323	1.27 ▲	3	-0.96%
Norwegian Krone	$USDNOK	11.1455		10.7821	3.59 ▲	7	2.18%
Philippine Peso	$USDPHP	57.84		57.3547	6.63 ▼	6	-0.87%
Polish Zloty	$USDPLN	4.0339		3.9467	5.65 ▼	9	2.71%
Russian Ruble	$USDRUB	100.55		92.34	6.42 ▼	15	10.13%
Swedish Krona	$USDSEK	10.9319		10.5716	5.92 ▲	7	4.01%
Singapore Dollar	$USDSGD	1.3415		1.3156	5.73 ▲	5	1.21%
Thai Baht	$USDTHB	34.06		34.8819	1.14 ▲	19	5.23%
Turkish Lira	$USDTRY	34.7376		33.1298	3.72 ▲	193	328.56%
Taiwan Dollar	$USDTWD	32.395		32.019	1.95 ▲	3	-0.23%
Ukrainian Hryvnia	$USDUAH	41.4		40.3758	1.96 ▲	51	11.82%
Vietnamese Dong	$USDVND	25375		25023.39	7.91 ▲	7	0.89%
South African Rand	$USDZAR	18.033		17.7254	1.27 ▲	3	-0.78%
EURAUD	$EURAUD	1.653		1.6184	-1.03 ▲	0	0.00%	Buy
EURBRL	$EURBRL	6.4353		5.9295	2.5 ▲	41	19.12%
EURCAD	$EURCAD	1.4957		1.5023	-2.66 ▼	3	-0.85%
EURCHF	$EURCHF	0.9285		0.952	-2.83 ▼	19	3.18%
EURCNY	$EURCNY	7.6718		7.7837	-4.77 ▲	10	1.86%
EURCZK	$EURCZK	25.077		25.2966	1.22 ▼	0	0.00%	Sell
EURDKK	$EURDKK	7.457		7.4609	-0.84 ▼	10	0.00%
EURHUF	$EURHUF	412.93		399.15	5.42 ▲	26	6.08%
EURINR	$EURINR	89.477		91.6397	-6.09 ▼	7	1.99%
EURJPY	$EURJPY	158.54		165.12	-1 ▼	18	0.87%
EURKRW	$EURKRW	1505.03		1469.18	-0.07 ▲	0	0.00%	Buy
EURMXN	$EURMXN	21.3023		20.6449	1.7 ▼	26	7.69%
EURPLN	$EURPLN	4.263		4.3366	1.16 ▼	0	0.00%	Sell
EURSEK	$EURSEK	11.5543		11.4209	2.11 ▼	5	-0.41%
EURNOK	$EURNOK	11.788		11.8266	-0.65 ▼	2	-2.29%
EURNZD	$EURNZD	1.8118		1.7781	0.28 ▲	6	0.89%
EURTRY	$EURTRY	36.7109		35.8396	-1.46 ▼	193	285.33%
EURRUB	$EURRUB	106.25		100.23	4.45 ▼	16	8.10%
EURZAR	$EURZAR	19.0297		19.5588	-2.84 ▲	34	5.17%
CHFJPY	$CHFJPY	171.01		174.11	1.38 ▼	1	-0.78%
GBPAUD	$GBPAUD	1.9935		1.9315	1.07 ▲	0	0.00%	Buy
GBPCAD	$GBPCAD	1.8036		1.7639	-0.07 ▼	0	0.00%	wBuy
GBPCHF	$GBPCHF	1.1186		1.1319	-0.31 ▼	18	-1.79%
GBPJPY	$GBPJPY	191.1		196.55	0.43 ▼	1	-0.29%
GBPNZD	$GBPNZD	2.1845		2.1268	2.23 ▲	21	2.92%
JPYCNY	$JPYCNY	4.8478		4.7132	-2.27 ▲	1	0.50%
JPYINR	$JPYINR	56.4303		54.9691	-2.45 ▲	1	-0.06%
JPYZAR	$JPYZAR	0.1202		0.1208	-1.46 ▲	9	-2.30%
NOKSEK	$NOKSEK	0.9757		0.9623	1.8 ▲	3	-0.44%
AUDCAD	$AUDCAD	0.9044		0.9185	-1.13 ▼	0	0.00%	Sell
AUDCHF	$AUDCHF	0.5612		0.5856	-1.02 ▼	19	2.92%
AUDJPY	$AUDJPY	95.86		101.3761	-0.21 ▼	19	4.83%
AUDNZD	$AUDNZD	1.0951		1.0943	1.78 ▼	9	-0.84%
NZDJPY	$NZDJPY	87.42		91.9858	-0.97 ▼	19	3.39%
CADCHF	$CADCHF	0.6203		0.6403	-0.35 ▲	26	4.80%
CADJPY	$CADJPY	106.76		110.83	0.86 ▼	1	0.55%
New Zealand Dollar	$NZDUSD	0.5827		0.6058	-4.75 ▼	7	4.16%
Gold (spot)	$XAUUSD	2632.91		2504.68	3.58 ▼	59	33.52%
Silver (spot)	$XAGUSD	30.98		29.3	1 ▼	39	27.27%

Weekly reversal levels as of the close on December 6, 2024

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Bitcoin	BTC_X	99897.97		69698.55	9.35 ▲	11	58.04%
Ethereum	ETH_X	4005.27		2710.41	5.06 ▲	4	35.13%
Avalanche	AVAX_X	52.57		28.1	7.01 ▲	10	72.64%
Aave	AAVE_X	282.15		133.9	6.86 ▲	18	155.92%
Cardano	ADA_X	1.229		0.48629	10 ▲	4	176.24%
Algorand	ALGO_X	0.4995		0.1604357	10 ▲	3	169.13%
Amp	AMP_X	0.01094		0.004182	6.15 ▲	1	47.04%
Ankr	ANKR_X	0.05694		0.0279015	4.81 ▲	2	63.11%
ApeCoin	APE_X	1.855		0.85953	7.84 ▲	6	75.50%
Aptos	APT_X	14.7		8.33	7.73 ▲	10	73.12%
Arweave	AR_X	28.47		18.5	-0.5 ▲	0	0.00%	Buy
Arbitrum	ARB_X	1.175		0.66751	3.27 ▲	2	45.03%
Cosmos	ATOM_X	10.41		5.21	6.85 ▲	2	37.73%
Axie Infinity	AXS_X	9.54		5.118	4.56 ▲	2	50.42%
Basic Attention Token	BAT_X	0.345		0.1838695	6.59 ▲	2	48.77%
Bitcoin Cash	BCH_X	619.63		367.64	5.98 ▲	3	43.52%
Bitget	BGB_X	2.36		1.082	10 ▲	7	115.11%
Binance Coin	BNB_X	731.35		551.16	3.66 ▲	11	28.51%
BRETT	BRETT_X	0.1999		0.0910906	7.06 ▲	10	98.65%
Bitcoin SV	BSV_X	80.87		49.77	5.52 ▲	3	22.83%
BTC/ETH	BTC-ETH_X	24.94		23.77	5.43 ▼	19	20.31%
Bitcoin Gold	BTG_X	38.64		23.21	4.11 ▲	3	25.66%
PancakeSwap	CAKE_X	4.04		1.897	4.53 ▲	1	34.23%
Chiliz	CHZ_X	0.1311		0.0664533	4.11 ▲	2	66.20%
Nervos Network	CKB_X	0.01735		0.011584	1.1 ▲	12	26.09%
Compound	COMP_X	118.14		47.36	7.44 ▲	2	82.60%
Crypto.com Chain	CRO_X	0.2068		0.1004679	10 ▲	4	89.90%
Curve DAO Token	CRV_X	1.25		0.30559	9.39 ▲	2	164.49%
DAI/ETH	DAI-ETH_X	0.0002494		0.00038017	-3.22 ▼	4	26.10%
Dash	DASH_X	61.85		25.48	8.01 ▲	3	122.24%
Decred	DCR_X	22.12		12.61	3.3 ▲	1	33.98%
Digibyte	DGB_X	0.01811		0.0071336	6.86 ▲	3	104.49%
Dogecoin	DOGE_X	0.4354		0.180328	10 ▲	7	217.35%
Polkadot	DOT_X	10.69		4.91	7.88 ▲	3	107.17%
Elrond	EGLD_X	55.2		28.7	3.91 ▲	2	61.78%
Ethena	ENA_X	1.05		0.46562	8.1 ▲	1	33.11%
Enjin Coin	ENJ_X	0.3798		0.1675137	5.08 ▲	2	81.46%
Ethereum Name Service	ENS_X	42.23		18.29	3.83 ▲	1	27.97%
EOS	EOS_X	1.37		0.54013	8.57 ▲	3	134.15%
Ethereum Classic	ETC_X	38.37		20.78	6.96 ▲	3	66.90%
Fetch.ai	FET_X	2.14		1.249	1.74 ▲	10	30.81%
Filecoin	FIL_X	8.09		4.044	4.32 ▲	2	63.78%
Floki Inu	FLOKI_X	0.0002367		0.00015152	5.53 ▲	3	-8.89%
Flow	FLOW_X	1.158		0.59754	5.38 ▲	2	52.95%
Fantom	FTM_X	1.312		0.59228	7.1 ▲	11	104.46%
Gnosis	GNO_X	296.93		205.27	5.6 ▲	6	32.09%
The Graph	GRT_X	0.3372		0.172143	5.03 ▲	2	41.74%
GateToken	GT_X	12.94		8.5	6.94 ▲	20	64.11%
Hedera Hashgraph	HBAR_X	0.368		0.0658651	10 ▲	3	407.80%
Hive	HIVE_X	0.3237		0.2048845	4.03 ▲	3	34.65%
Helium	HNT_X	9.09		5.569	-0.05 ▲	19	71.08%
Holo	HOT_X	0.003872		0.00177	6.19 ▲	3	87.23%
Internet Computer	ICP_X	15.25		8.58	3.62 ▲	2	35.20%
ICON	ICX_X	0.2683		0.1463893	4.72 ▲	2	47.74%
Immutable X	IMX_X	2.13		1.363	0.89 ▲	1	10.24%
Injective	INJ_X	34.18		20.76	3.09 ▲	3	38.61%
IOTA	IOT_X	0.4899		0.1438695	9.11 ▲	2	148.30%
Jupiter	JUP_X	1.34		0.85423	4.3 ▲	6	26.73%
Kaspa	KAS_X	0.1748		0.130529	-0.73 ▲	0	0.00%	Buy
Kucoin Token	KCS_X	13.61		9.01	6.91 ▲	4	29.00%
Kyber Network	KNC_X	0.8161		0.47321	3.59 ▲	2	42.60%
Kusama	KSM_X	47.39		20.71	5.99 ▲	2	102.09%
Lido DAO	LDO_X	2.26		1.232	1.75 ▲	1	29.35%
LEO Token	LEO_X	9.53		6.259	10 ▲	10	62.58%
ChainLink	LINK_X	25.91		12.27	7.27 ▲	4	89.12%
Loopring	LRC_X	0.3202		0.1408635	5.74 ▲	2	68.97%
Lisk	LSK_X	1.398		0.89046	2.41 ▲	2	32.64%
Litecoin	LTC_X	136.1		70.43	8.33 ▲	7	86.21%
Decentraland	MANA_X	0.7747		0.32699	8.47 ▲	3	122.17%
Maker	MKR_X	2213.46		1570.54	-0.6 ▲	0	0.00%	Buy
Mantle	MNT_X	1.14		0.66342	4.64 ▲	2	32.10%
Nano	NANO_X	1.967		0.90317	5.11 ▲	2	86.27%
Near Protocol	NEAR_X	8.03		4.63	3.6 ▲	3	44.49%
NEO	NEO_X	21.56		10.6	6.05 ▲	2	55.56%
NEXO	NEXO_X	1.537		1.06839	4.83 ▲	3	26.29%
OKB	OKB_X	59.65		40.48	4.09 ▲	3	36.03%
MANTRA DAO	OM_X	3.97		1.538	10 ▲	52	15334.15%
Ondo	ONDO_X	1.781		0.73753	6.97 ▲	3	103.33%
Harmony	ONE_X	0.03989		0.0139196	8.13 ▲	2	131.92%
Ontology	ONT_X	0.3505		0.1964025	4.42 ▲	2	44.36%
Optimism	OP_X	2.67		1.641	2.74 ▲	2	20.71%
Pepe coin	PEPE_X	0.0000216		0.000011	9.79 ▲	10	127.07%
Pyth Network	PYTH_X	0.5183		0.343	3.68 ▲	3	23.11%
Quant	QNT_X	161.02		69.23	5.29 ▲	2	74.62%
Qtum	QTUM_X	4.81		2.552	6.15 ▲	3	67.92%
Raydium	RAY_X	4.95		3.124	10 ▲	7	131.72%
Render Token	RNDR_X	10.47		5.51	4.03 ▲	3	50.76%
THORChain	RUNE_X	7.3		4.542	3.38 ▲	10	35.66%
Ravencoin	RVN_X	0.03326		0.0179404	3.84 ▲	3	60.29%
The Sandbox	SAND_X	0.9169		0.29747	8.94 ▲	2	142.76%
Sei	SEI_X	0.7065		0.39272	5.34 ▲	10	49.35%
Shiba Inu	SHIB_X	0.00003089		0.00001743	6.79 ▲	10	52.39%
Status	SNT_X	0.06507		0.0260874	8.4 ▲	3	88.77%
Synthetix Network	SNX_X	3.26		1.594	3.66 ▲	2	71.20%
Solana	SOL_X	237.18		173.91	8.12 ▲	10	50.46%
Steem	STEEM_X	0.2944		0.1850233	3.84 ▲	2	33.70%
Stacks	STX_X	2.74		1.643	2.38 ▲	10	37.77%
Sui crypto	SUI_X	4.22		1.629	10 ▲	11	205.58%
SushiSwap	SUSHI_X	1.709		0.71739	5.35 ▲	10	108.49%
Swipe	SXP_X	0.4568		0.2589275	5.42 ▲	11	55.06%
Bittensor	TAO_X	707.49		395.87	4.83 ▲	11	89.77%
Theta Fuel	TFUEL_X	0.09209		0.0607282	1.54 ▲	1	9.49%
Theta Network	THETA_X	3.15		1.365	5.91 ▲	2	76.33%
Ton Coin	TON_X	6.81		5.15	0.08 ▲	1	5.42%
Tronix	TRX_X	0.3257		0.1550521	10 ▲	23	164.80%
Trust Wallet	TWT_X	1.563		0.93714	2.4 ▲	10	48.86%
UMA	UMA_X	3.89		2.392	1.71 ▲	9	29.99%
Uniswap	UNI_X	17.57		7.9	7.55 ▲	4	98.31%
VeChain	VET_X	0.06743		0.0262893	8.4 ▲	2	89.14%
Voyager Token	VGX_X	0.01309		0.0310761	-1.99 ▲	55	89.95%
WhiteBIT	WBT_X	25.04		14.71	10 ▲	58	345.92%
Dogwifhat	WIF_X	3.49		2.043	5.3 ▲	10	57.61%
Worldcoin	WLD_X	3.93		2.182	2.4 ▲	1	34.46%
XinFin Network	XDC_X	0.09762		0.0314706	10 ▲	3	217.26%
eCash	XEC_X	0.00005447		0.00003517	3.97 ▲	3	21.53%
NEM	XEM_X	0.03765		0.0198672	3.58 ▲	2	66.15%
Stellar	XLM_X	0.4963		0.1654304	10 ▲	4	389.93%
Monero	XMR_X	198.96		149.04	0.4 ▲	0	0.00%	Buy
Ripple	XRP_X	2.43		0.758	10 ▲	3	172.18%
Tezos	XTZ_X	1.758		0.76317	8.7 ▲	2	55.85%
yearn.finance	YFI_X	14003.17		5348.73	8.15 ▲	3	123.37%
Zcash	ZEC_X	70.39		35.97	8.18 ▲	8	93.86%
Horizen	ZEN_X	17.56		8.65	4.49 ▲	3	96.24%
Zilliqa	ZIL_X	0.03603		0.0159147	7.65 ▲	3	98.62%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Opportunist

The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.

Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.

If you have questions just leave a comment on our site Reversallevels.com, or on our social media:
Follow us on Twitter
Follow us on Stocktwits

© 2015 - 2024 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.