Saturday, July 6, 2024

WRL for July 6, 2024

Weekly reversal levels for July 6, 2024.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" and "Opportunist price" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page.

Customize page and edit your personal tickers lists:

Number of tickers per display page: (set this to fit your device)

My1 list. Enter tickers separated by commas:

My2 list. Enter tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Set your Opportunist multiplier: (values between 0.1 - 0.9, see: Opportunist)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on July 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC18352.7615822.118.5 ▲3433.51%pP
US - S&P 500^SPX5567.195038.798.13 ▲3323.39%pP
UK - FTSE 100^FTSE8203.938022.253.06 ▼206.38%
Germany - DAX^DAX18475.4517731.832.08 ▼3316.09%
Japan - Nikkei^N22540912.3737372.322.06 ▲3424.66%
China - SSEC^SSEC2949.933069.06-1.55 ▼21.10%
Australia - AOI^AORD8070.17826.761.36 ▼308.97%
Brazil - BOVESPA^BVSP126267.05123091.53-3.03 ▲00.00%Buy
Gold (spot)$XAUUSD2391.462225.453.02 ▼3721.27%
EURUSD$EURUSD1.08361.0843-0.57 ▼3-1.27%
10 Year T-Note (ZN)@ZN110.61108.941.05 ▲3-0.04%
Oil (CL)@CL83.1677.57-0.37 ▲00.00%Buy
BitcoinBTC_X56646.2454816.051.08 ▼3790.83%
Argentina - MERVAL^MERV1629029.512129828.49 ▼1041438.97%pP
Austria - ATX^ATX3708.613493.533.03 ▼3516.45%
Belgium - BEL20^BEL203959.843814.641.78 ▼238.05%
Commodity Index - BCOM^BCOM102.5100.291.03 ▼130.23%
Bulgaria - SOFIX^SOFIX852.6799.177.72 ▼6035.47%
Canada - TSX^TSX22059.0321462.160.12 ▼339.39%
Chile - IPSA^IPSA6483.676389.910.68 ▼3110.14%
China Shenzhen Component - SZI^SZI8695.559494.86-2.77 ▼57.08%
China Shenzhen Composite - SZS^SZSC1590.881745-3.2 ▼6122.94%
Colombia - COLCAP^COLCAP1379.851331.552.96 ▼3222.77%
Croatia - CRBEX^CRBEX2813.132688.053.48 ▼8043.09%
Czechia - PX^PX1572.191491.72.95 ▼4216.11%
Denmark - KFX^KFX2844.662607.666.84 ▼8768.50%pP
Egypt - EGX30^EGX3028364.7925983.16-0.9 ▲88176.10%
Estonia - OMXTGI^OMXTGI1755.281784.57-0.83 ▼20.38%
Stoxx Europe 600^STOXX516.6500.112.82 ▼3313.37%
Euro Stoxx 50^STOXX504979.394822.880.04 ▼3314.77%
Finland - HEX^HEX10028.919916.361.15 ▼8-2.49%
France - CAC40^CAC7675.627961.98-4.07 ▼3-1.81%
Greece - ASE^ATH1440.521379.450.74 ▼3315.00%
Hong Kong - HSI^HSI17799.6117185.12.61 ▼100.35%
Hong Kong Tech - HTI^HTI3596.83787.480.77 ▼1-1.66%
Hungary - BUX^BUX72132.8364989.487.9 ▲6260.93%pP
Iceland - ICEX^OMXIPI2017.692112.96-3.52 ▼142.30%
India - SENSEX^BSESN79996.673336.136.42 ▲3321.60%
India Nifty - NSEI^NSEI24323.8522149.156.86 ▲6436.17%
Indonesia - JCI^JKSE7253.376998.28-3.22 ▲00.00%Buy
Ireland - ISEQ^ISEQ9510.659648.21-2.1 ▼3-1.31%
Israel - TA100^TA1001992.511926.79-0.02 ▼308.21%
Italy - MIB^MIB33987.6732784.65-0.07 ▼00.00%wBuy
Ivory Coast - BRVMCI^BRVMCI229.48217.676.62 ▲5213.34%pP
Japan TOPIX^TOPX2884.182644.33.53 ▲7545.52%
Kazakhstan - KASE^KASE5273.354727.547.16 ▲9871.20%pP
Kuwait - KWSE^KWSE6983.97143.6-3.44 ▼110.37%
Kenya - NSE20^NSE201659.681632.524.82 ▼269.13%
Latvia - OMXRGI^OMXRGI933.331259.96-8.27 ▼1028.12%
Lithuania - OMXVGI^OMXVGI989.99965.838.05 ▼123.23%pP
Malaysia - KLCI^KLSE1611.021547.135.8 ▼3510.92%
Mexico - IPC^MXX52333.1655705.64-5.28 ▼54.79%
Morocco - MASI^MASI13367.7312939.191.27 ▼6024.54%
Namibia - NSX^NSX1791.531637.226.6 ▲107.06%
Netherlands - AEX^AEX933.76858.817.99 ▼3323.21%pP
New Zealand - NZ50^NZ5011794.8111636.42-0.75 ▼302.60%
Norway - OSE^OSE1649.071574.435.19 ▼157.74%
Pakistan - KSI^KSI50776.3544950.677.82 ▲6285.12%pP
Peru - IGRA^IGRA30094.827539.75.38 ▼2921.53%
Philippines - PSEI^PSEI6492.756667.97-4.13 ▲11-0.13%
Portugal - PSI20^PSI206678.66440.752.58 ▼125.42%
Poland - WIG20^WIG202518.892406.391.6 ▲3619.46%
Romania - BET^BET18442.4316547.138.93 ▲5347.74%pP
Saudi Arabia - TASI^TASI11658.6612131.61-5.89 ▼4-0.88%
Singapore - STI^STI3410.813241.144.07 ▲275.24%
Slovenia - SBITOP^SBITOP1596.191409.59.64 ▲3331.60%pP
South Africa - JOHA^JOHA80797.3875747.434.24 ▲137.95%
South Korea - KOSPI^KS112862.232668.873.53 ▲95.30%
Spain - IBEX35^IBEX11023.510726.632.67 ▼3312.94%
Sweden - OMX30^OMX302556.532500.42.77 ▼3214.77%
Switzerland - SMI^SSMI12006.1411602.95.36 ▼308.53%
Taiwan - TAIEX^TWSE23556.5920084.8410 ▲3440.96%
Thailand - SET^SET1311.991369.59-5 ▼7119.67%
Tunesia - TUNINDEX^TUN9735.869159.3110 ▲1812.69%
Turkey - BIST100^XU10010851.789513.636.59 ▼57107.36%
UAE Dubai - DFMGI^DFMGI4070.244132.54-4.66 ▲7-0.03%
US - Dow Industrials^DJI39375.8737922.231.4 ▲3312.72%
US - Dow Transports^DJT15279.1615600.48-1.83 ▲11-0.96%
US - Dow Utilities^DJU907.87886.592.56 ▼142.87%
S&P 400 Mid Cap^MID2895.82858.260.32 ▼3110.29%
S&P 600 Small Cap^SPCY1282.791271.31-0.33 ▼316.98%
US - Nasdaq 100^NDX20391.9717553.578.42 ▲3534.71%pP
US - Russell 2000^RUT2026.731991.430.07 ▼319.13%
US - Gold stocks XAU^XAU145.71130.612.76 ▼1621.75%
Vietnam - VNI^VNI1283.041213.912.69 ▼83.08%
Silver (spot)$XAGUSD31.2126.975.05 ▼1728.24%
US Dollar Index (DX)@DX104.55104.091.12 ▼150.37%
VIX Futures@VX13.315.18-1.48 ▲81.82%
Heating Oil (HO)@HO2.62.65-1.68 ▲193.22%
Brent Crude (QA)@QA86.5482.06-0.6 ▲11.93%
Gasoline (RB)@RB2.55912.3891-1.49 ▲219.74%
Natural Gas (NG)@NG2.3192.23755.76 ▼96.87%
Copper (HG)@HG4.65854.28793.33 ▼1921.32%
Palladium (PA)@PA1035.8945.41-2.04 ▲00.00%Buy
Platinum (PL)@PL1035.3954.463.12 ▼126.75%
Canola (RS)@RS629645.28-1.07 ▼3-3.93%
Corn (ZC)@ZC411.25451.06-1.54 ▼25.46%
Oats (ZO)@ZO317.25369.22-3.49 ▼49.23%
Rough Rice (ZR)@ZR16.9318.33-0.84 ▼10.32%
Soybeans (ZS)@ZS1188.51218.67-0.99 ▼4-0.78%
Soybean Oil (ZL)@ZL49.6245.39-1.33 ▲00.00%Buy
Soybean Meal (ZM)@ZM387351.432.17 ▲95.74%
Cocoa (CC)@CC77216927.460.82 ▼87216.18%
Coffee (KC)@KC230.3202.963.82 ▼3535.27%
Orange Juice (OJ)@OJ444.5390.564.18 ▼2217.51%
Sugar #11 (SB)@SB20.1420.87-2.3 ▲3119.63%
Cotton #2 (CT)@CT67.3182.48-6.54 ▼1218.51%
Live Cattle (LE)@LE186.43180.33.1 ▲61.44%
Feeder Cattle (FC)@FC261.48245.435.09 ▲239.06%
Lean Hogs (HE)@HE89.8884.12.1 ▼204.23%
30 Year T-Bonds (ZB)@ZB118.81116.60.96 ▲3-0.39%
10 Year T-Note (ZN)@ZN110.61108.941.05 ▲3-0.04%
5 Year T-Note (ZF)@ZF107.04105.780.64 ▲00.00%Buy
2 Year T-Note (ZT)@ZT102.33101.720.63 ▲00.00%Buy
Wheat (ZW)@ZW572.25621.080.08 ▼2-1.82%

Weekly reversal levels as of the close on July 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Apple IncAAPL226.34186.218.83 ▲924.12%pP
Airbnb IncABNB152.5155.37-1.83 ▲8-3.71%
Adobe SystemsADBE578.34494.521.99 ▲310.05%
Analog Devices IncADI230.89207.038.01 ▼1014.98%
Automatic Data ProcessingADP235.56248.37-0.51 ▼11.56%
Autodesk IncADSK247.87227.6-0.27 ▲23.42%
American Electric Power CoAEP87.8685.031.94 ▼207.68%
Align TechnologyALGN243.6285.68-4.81 ▼810.84%
Applied MaterialsAMAT242.59198.577.18 ▲3462.81%
Advanced Micro DevicesAMD171.9150.13-0.11 ▲3552.66%
Amgen IncAMGN310.88289.863.97 ▼90.00%
Amazon.com IncAMZN200171.53.69 ▲6385.78%
Ansys IncANSS331.25333.9-1.2 ▲11-1.53%
ASML Holding NVASML1074.48895.175.5 ▲3464.26%
Broadcom LtdAVGO1703.311242.568.47 ▲86230.49%
AstraZenecaAZN77.3473.677.66 ▼1413.40%
Biogen IncBIIB225.65218.112.18 ▲7-2.19%
Booking HoldingsBKNG3930.153565.975.44 ▲3427.71%
Baker Huges CoBKR34.2231.961.13 ▲1-3.20%
Cadence Design SystemsCDNS321.11285.422.54 ▲8388.39%
Constellation EnergyCEG211.29176.616.11 ▼59155.40%
Charter CommunicationsCHTR301.79321.51-0.13 ▲3618.51%
Comcast CorporationCMCSA37.8641.06-3.07 ▲219.73%
Costco WholesaleCOST885.67726.99.73 ▲6375.00%pP
CrowdStrike HoldingsCRWD389.68292.068.05 ▲59170.12%pP
Cisco SystemsCSCO46.6548.62-2.52 ▲226.59%
CoStar Group IncCSGP73.1584.16-6.35 ▼614.44%
CSX CorpCSX33.334.83-4.06 ▲113.67%
Cintas CorporationCTAS711.72630.426.05 ▼6654.82%pP
Cognizant Technology SolutionsCTSH6871.41-3.23 ▲155.56%
Datdog IncDDOG134.56115.75-0.39 ▲14.28%
Dollar Tree IncDLTR106.68123.58-6.38 ▼1615.81%
DexComDXCM113.69124.4-3.44 ▼53.78%
Electronic Arts IncEA138.26131.953.11 ▲63.80%
eBay IncEBAY52.87503.26 ▼2820.65%
Enphase EnergyENPH97.14122.45-0.69 ▼29.15%
Exelon CorpEXC34.3137.06-2.6 ▼32.86%
Diamondback EnergyFANG203.53184.570.65 ▲2013.34%
Fastenal CompanyFAST63.1668.19-6.15 ▲74.91%
Fortinet IncFTNT61.0964.35-2.81 ▲9-3.11%
GE HealthcareGEHC77.0681.34-3.62 ▲51.28%
GlobalfoundriesGFS53.1449.49-0.35 ▲00.00%Buy
Gilead Sciences IncGILD66.6970.23-1.61 ▲00.00%Sell
Alphabet IncGOOG191.96163.757.81 ▲3443.94%pP
Alphabet IncGOOGL190.6162.087.81 ▲3444.64%pP
Honeywell IntlHON212.24201.244.25 ▲83.82%
IDEXX LaboratoriesIDXX486518.77-1.86 ▼51.87%
Illumina IncILMN108.52126.03-3.63 ▲6247.01%
Intel CorpINTC32.0236.42-5.3 ▲1317.13%
Intuit IncINTU668.75598.64-0.25 ▲26.03%
Intuitive SurgicalISRG443.76373.727.6 ▲3345.29%
JD.com IncJD26.7630.02-0.24 ▼1-3.20%
Keurig Dr PepperKDP32.6632.274.39 ▼113.09%
Kraft Heinz CoKHC32.0935.43-5.38 ▼46.11%
KLA-TencorKLAC855.21691.818.06 ▲66115.30%pP
Lucid GroupLCID2.933.16-0.83 ▲▲7370.58%dBuy
Lam ResearchLRCX1087.8886.155.67 ▲3459.97%
Lululemon Athletica IncLULU298.14378.65-7.41 ▲1526.40%
Marriott IntlMAR240.98230.69-0.51 ▲3422.18%
Microchip TechnologyMCHP92.1488.11.48 ▼10-0.80%
Mondelez IntlMDLZ66.9870.42-3.54 ▼144.51%
Mercadolibre IncMELI1658.961549.891.61 ▼91.02%
Meta PlatformsMETA539.91440.593.27 ▲76287.62%
Monster BeverageMNST49.7553.67-5.28 ▼1311.00%
Moderna IncMRNA118.32117.084.03 ▼1714.39%
Marvell Technology Group LtdMRVL72.0864.381.16 ▼2921.12%
MicrosoftMSFT467.56404.965.9 ▲7481.62%
Micron TechnologyMU131.6109.768.11 ▼4985.04%pP
Netflix IncNFLX690.65581.676.86 ▲3559.00%
NVIDIA CorpNVDA125.8384.0410 ▲77644.60%
NXP Semiconductors NVNXPI273.54250.14.52 ▼1012.68%
Old Dominion Freight LineODFL182.77195.84-5.07 ▲100.33%
ON SemiconductorON73.3875.2-0.33 ▲▲3818.31%dBuy
O'Reilly AutomotiveORLY1026.821013.36-1.75 ▲2-5.49%
Palo Alto NetworksPANW342.09294.33.37 ▲77.41%
Paychex IncPAYX117.54124.25-0.13 ▼11.20%
PACCAR IncPCAR100.22108.45-3.22 ▼13.46%
PinduoduoPDD136.19127.13.15 ▼105.96%
Pepsico IncPEP164.39173.55-2.34 ▼3-0.55%
PaypalPYPL59.7664.04-1.45 ▼31.01%
QUALCOMM IncQCOM205.75167.448.85 ▼3571.46%pP
Regeneron PharmaceuticalsREGN1034.23936.027.02 ▲97.96%
Ross Stores IncROST145.55136.743.65 ▲63.02%
StarbucksSBUX76.0585.13-4.08 ▲2820.23%
SIRIUS XM Radio IncSIRI3.713.77-4.28 ▲1921.56%
Synopsys IncSNPS621.3554.662.93 ▲79.63%
Atlassian CorpTEAM187.32189.28-3.4 ▲164.49%
T-Mobile USTMUS179.24162.257.68 ▲4225.13%
Tesla Motors IncTSLA251.52174.732.81 ▲125.12%
The Trade DeskTTD99.986.174.73 ▲2016.69%
Take-Two Interactive SoftwareTTWO151.74148.933.01 ▼▼6-2.08%dSell
Texas InstrumentsTXN198.79180.756.43 ▼1012.01%
Verisk AnalyticsVRSK274.45246.988.4 ▲915.05%pP
Vertex PharmaceuticalsVRTX474.57426.528.19 ▼811.40%
Walgreens Boots AllianceWBA11.2618.69-6.28 ▼2448.84%
Warner Bros. DiscoveryWBD7.218.85-3.1 ▼2531.46%
WorkdayWDAY229.13251.76-7.03 ▲119.92%
Xcel Energy IncXEL52.6956.68-1.18 ▼2411.56%
Zoom Video CommunicationsZM58.2663.21-2.29 ▼136.36%
Zscaler IncZS201.65184.55-0.85 ▲00.00%Buy

Weekly reversal levels as of the close on July 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA126.37140.24-2.8 ▼52.79%
American Airlines GroupAAL11.0413.53-5.81 ▼54.83%
Apple IncAAPL226.34186.218.83 ▲924.12%pP
AbbVie IncABBV167.25162.60.32 ▲4-1.04%
Airbnb IncABNB152.5155.37-1.83 ▲8-3.71%
Abbott LaboratoriesABT104.02109.37-3.05 ▲113.22%
Arch Capital GroupACGL98.1592.185.19 ▼2421.16%
Accenture plcACN299.14329.71-5.32 ▲1510.97%
Adobe SystemsADBE578.34494.521.99 ▲310.05%
Analog Devices IncADI230.89207.038.01 ▼1014.98%
Archer Daniels MidlandADM61.3663.130 ▼4119.96%
Automatic Data ProcessingADP235.56248.37-0.51 ▼11.56%
Autodesk IncADSK247.87227.6-0.27 ▲23.42%
Ameren CorporationAEE70.4573.62-1.62 ▼61.25%
American Electric Power CoAEP87.8685.031.94 ▼207.68%
AES CorporationAES17.7119.311.72 ▼10.67%
AFLAC IncAFL89.0583.834.4 ▼178.72%
American International GroupAIG73.8871.290.27 ▼5630.58%
Assurant IncAIZ161.28173.56-2.74 ▼32.77%
Arthur J Gallagher & CoAJG264.67244.924.44 ▲2512.59%
Akamai TechnologiesAKAM90.47101.86-7.79 ▲2016.69%
Albemarle CorpALB98.35123.17-3.31 ▼4952.73%
Align TechnologyALGN243.6285.68-4.81 ▼810.84%
Allstate CorporationALL158.43154.45-1.21 ▼3830.93%
Allegion plcALLE114.95124.43-3.97 ▼41.43%
Applied MaterialsAMAT242.59198.577.18 ▲3462.81%
Amcor plcAMCR9.59.92.45 ▼00.00%Sell
Advanced Micro DevicesAMD171.9150.13-0.11 ▲3552.66%
Ametek IncAME165.65172.66-2.75 ▼00.00%Sell
Amgen IncAMGN310.88289.863.97 ▼90.00%
Ameriprise FinancialAMP432.15405.52.66 ▼3324.91%
American TowerAMT195.64187.121.65 ▲70.85%
Amazon.com IncAMZN200171.53.69 ▲6385.78%
Arista NetworksANET366.14270.657.61 ▲58114.09%pP
Ansys IncANSS331.25333.9-1.2 ▲11-1.53%
Aon CorporationAON295.86302.74-2.17 ▲125.20%
AO Smith CorpAOS80.4884.46-1.7 ▼40.28%
Apache CorpAPA28.632.52-3.71 ▲▲1111.26%dBuy
Air Products & ChemicalsAPD252.67251.954.74 ▼7-3.40%
Amphenol CorporationAPH68.0157.919.11 ▼3457.05%pP
AptivAPTV70.1880.78-1.73 ▼30.43%
Alexandria Real Estate EquitieARE116.8121.59-1.61 ▲11-0.38%
Atmos EnergyATO114.62117.7-0.14 ▼6-1.61%
Avalonbay CommunitiesAVB203.27190.265.16 ▲178.73%
Broadcom LtdAVGO1703.311242.568.47 ▲86230.49%
Avery DennisonAVY216.04213.642.19 ▼3313.95%
American Water Works CompanyAWK130.01124.032.92 ▼90.30%
Axon EnterpriseAXON298.38277.17-0.83 ▲4742.36%
American ExpressAXP235.63210.623.07 ▼3344.64%
AutoZone IncAZO28152963.66-1.66 ▲00.00%Sell
Boeing CoBA184.83191.72-0.77 ▲2512.02%
Bank of AmericaBAC40.4136.514.98 ▼3334.79%
Ball CorporationBALL59.6465.92-2.13 ▼21.73%
Baxter InternationalBAX34.9137.82-6.47 ▲95.78%
Bath & Body WorksBBWI36.9946.05-2.73 ▼314.04%
Best BuyBBY82.4577.664.7 ▼5-3.80%
Becton, Dickinson and CoBDX227.76242.27-1.05 ▼4011.16%
Franklin ResourcesBEN22.0924.88-4.95 ▲1213.68%
Brown-Forman CorpBF.B42.3948.79-6.2 ▼1722.23%spBuy
Bunge LimitedBG108.59100.772.34 ▲159.14%
Biogen IncBIIB225.65218.112.18 ▲7-2.19%
Bio-Rad LaboratoriesBIO276.94311.94-3.2 ▲129.13%
Bank of New York MellonBK59.8854.664.28 ▼3532.13%
Booking HoldingsBKNG3930.153565.975.44 ▲3427.71%
Baker Huges CoBKR34.2231.961.13 ▲1-3.20%
Builders FirstSourceBLDR132.6172.56-6.31 ▼820.85%spBuy
BlackRock IncBLK790.6765.18-0.42 ▲8-1.05%
Bristol-Myers SquibbBMY39.6646.23-6.74 ▲7944.73%
Broadridge Financial SolutionsBR202.12194.3-0.18 ▲7-0.45%
Berkshire HathawayBRK.B411.17395.521.06 ▼3516.14%
Brown & Brown IncBRO90.5284.155.75 ▼3424.10%
Boston ScientificBSX76.468.098.64 ▼3341.32%pP
BorgWarner IncBWA31.3235.06-1.36 ▼33.48%
The Blackstone GroupBX122.72125.66-0.39 ▲4-4.58%
Boston PropertiesBXP60.363.72-0.78 ▲132.82%
CitigroupC64.0355.942.83 ▲3341.41%
ConAgra Foods IncCAG28.2430.02-1.94 ▼30.14%
Cardinal HealthCAH95.89104.18-2.93 ▲12.32%
Carrier GlobalCARR63.2459.323.45 ▼104.53%
CaterpillarCAT328.35321.16-2.06 ▼3026.37%
Chubb CorporationCB252.51246.722.79 ▼4922.92%
CBOE Holdings IncCBOE169.67178.61-3.03 ▼52.26%
CBRE GroupCBRE87.2190.51-1 ▲4-2.61%
Crown Castle InternationalCCI96.07103.04-1.62 ▼156.61%
Carnival CorporationCCL17.2115.162.6 ▲43.74%
Cadence Design SystemsCDNS321.11285.422.54 ▲8388.39%
CDW CorporationCDW216.3235.16-2.98 ▲91.72%
Celanese CorporationCE132.18150.82-4.91 ▼47.44%
Constellation EnergyCEG211.29176.616.11 ▼59155.40%
CF Industries HoldingsCF70.1479.06-2.67 ▼1210.51%
Citizens Financial GroupCFG35.2433.330.85 ▼3125.77%
Church & Dwight CoCHD106.59101.22.64 ▼3212.83%
Charter CommunicationsCHTR301.79321.51-0.13 ▲3618.51%
CH Robinson WorldwideCHRW86.4979.935.74 ▼95.57%
Cigna CorpCI319.12344.42-2.06 ▼13.47%
Cincinnati FinancialCINF115.7111.73-0.28 ▼267.63%
Colgate-Palmolive CoCL97.0586.268.28 ▼3529.64%pP
The Clorox CompanyCLX133.22142.54-3.91 ▲126.75%
Comcast CorporationCMCSA37.8641.06-3.07 ▲219.73%
CME Group IncCME196.4207.85-3.96 ▼53.35%
Chipotle Mexican GrillCMG62.7555.896.12 ▼3553.57%
Cummins IncCMI266.63266-1.46 ▼299.99%
CMS Energy CorpCMS58.9358.760.25 ▼333.01%
Centene CorpCNC66.3773.9-4.28 ▼57.04%
CenterPoint EnergyCNP30.4929.054.92 ▼116.87%
Capital One FinancialCOF136130.99-0.72 ▼3528.18%
The Cooper CompaniesCOO85.994.77-2.28 ▼11.60%
ConocoPhillipsCOP112.55119.94-4.31 ▼64.48%
CencoraCOR222.68220.07-0.45 ▼6534.27%
Costco WholesaleCOST885.67726.99.73 ▲6375.00%pP
Corpay Inc.CPAY270.48281.61-4.63 ▲73.74%
Campbell Soup CoCPB45.1243.310.84 ▲1-0.62%
Copart IncCPRT54.2252.13-0.37 ▼8676.41%
Camden Property TrustCPT107.72101.254.39 ▼176.47%
Charles River Laboratories IntCRL199.66228.06-4.45 ▼1112.79%
Salesforce.comCRM263.19274.01-5.19 ▲5-12.18%
CrowdStrike HoldingsCRWD389.68292.068.05 ▲59170.12%pP
Cisco SystemsCSCO46.6548.62-2.52 ▲226.59%
CoStar Group IncCSGP73.1584.16-6.35 ▼614.44%
CSX CorpCSX33.334.83-4.06 ▲113.67%
Cintas CorporationCTAS711.72630.426.05 ▼6654.82%pP
Catalent IncCTLT56.7353.410.8 ▲2623.43%
Cottera IncCTRA26.2327.75-0.84 ▼00.00%Sell
Cognizant Technology SolutionsCTSH6871.41-3.23 ▲155.56%
CortevaCTVA52.4455.02-1.76 ▼40.42%
CVS CaremarkCVS56.6265.52-4.82 ▲1218.08%
ChevronCVX154.31160.23-1.05 ▼3-1.19%
Caesars EntertainmentCZR37.1841.02-1.32 ▲4117.89%
Dominion ResourcesD49.1150.980.45 ▼1-0.04%
Delta Air Lines IncDAL46.0248.661.54 ▼00.00%Sell
DayforceDAY50.8458.97-5.7 ▼1623.89%
DuPont de NemoursDD78.9976.623.91 ▼167.02%
Deere & CompanyDE360.03389.55-2.76 ▼63.99%
Deckers OutdoorDECK939.32855.156.81 ▼3661.90%
Discover Financial ServicesDFS128.89117.871.99 ▲3136.09%
Dollar GeneralDG128.2141.67-3.75 ▼97.16%
Quest DiagnosticsDGX140.45133.413.07 ▼145.82%
DR Horton IncDHI135.56148.14-2.26 ▼42.53%
Danaher CorpDHR239.25254.141.18 ▼00.00%Sell
Walt Disney CoDIS97.99106.78-4.69 ▼75.17%
Digital Realty Trust IncDLR151.44140.582.42 ▲5743.59%
Dollar Tree IncDLTR106.68123.58-6.38 ▼1615.81%
Healthpeak PropertiesDOC19.7318.62.17 ▼93.14%
Dover CorpDOV176.68170.452.45 ▼3124.41%
Dow IncDOW52.2357-2.93 ▼35.04%
Domino's PizzaDPZ493.73464.944.9 ▼3431.03%
Darden RestaurantsDRI145.22157.2-2.94 ▲137.16%
DTE Energy CoDTE109.77109.030.71 ▼324.05%
Duke EnergyDUK100.5697.812.75 ▼144.21%
DaVita IncDVA136.45129.423.47 ▼3342.73%
Devon EnergyDVN47.0348.8-2.38 ▼4-0.38%
DexComDXCM113.69124.4-3.44 ▼53.78%
Electronic Arts IncEA138.26131.953.11 ▲63.80%
eBay IncEBAY52.87503.26 ▼2820.65%
Ecolab IncECL238.19221.786.07 ▼3536.84%
Consolidated EdisonED89.2793.27-0.79 ▼21.33%
Equifax IncEFX242.24247.65-0.76 ▲11-9.91%
Everest GroupEG362.85386.31-0.06 ▼31.63%
Edison InternationalEIX72.470.671.68 ▼174.76%
Estee Lauder CompaniesEL106.35132.83-5.9 ▼1224.38%
Elevance HealthELV530.31509.452.25 ▼3210.72%
Eastman Chemical CoEMN94.594.271.95 ▼3315.82%
Emerson Electric CoEMR109.46105.33-0.19 ▼2914.28%
Enphase EnergyENPH97.14122.45-0.69 ▼29.15%
EOG Resources IncEOG124.94127.1-1.68 ▲4-3.60%
EPAM SystemsEPAM184.14233.33-8.28 ▲1531.82%
Equinix IncEQIX754.49793.09-1.63 ▲153.91%
Equity ResidentialEQR67.8763.374.16 ▲2910.27%
EQT CorporationEQT36.3239.60.36 ▼22.50%
Eversource EnergyES57.2759.96-1.11 ▼60.71%
Essex Property TrustESS272.24251.726.42 ▼2911.19%
Eaton CorpETN317.37291.662.19 ▼3547.94%
Entergy CorpETR105.37104.351 ▼356.57%
Etsy IncETSY58.4567.36-2.53 ▼2516.09%
EvergyEVRG52.8251.950.69 ▼14-1.05%
Edwards LifesciencesEW92.3282.881.66 ▲2920.13%
Exelon CorpEXC34.3137.06-2.6 ▼32.86%
Expeditors Intl of WashingtonEXPD123.45118.322.79 ▲4-1.47%
Expedia IncEXPE123.61129.63-1.55 ▲114.55%
Extra Space StorageEXR154.36143.023.61 ▲84.55%
Ford MotorF12.8411.93-0.74 ▲00.00%Buy
Diamondback EnergyFANG203.53184.570.65 ▲2013.34%
Fastenal CompanyFAST63.1668.19-6.15 ▲74.91%
Freeport-McMoRan IncFCX51.5246.531.86 ▼1614.59%
FactSet Research SystemsFDS423.41444.28-3.66 ▲155.46%
FedEx CorpFDX294255.511.11 ▲1-1.38%
FirstEnergy CorpFE38.5837.830.62 ▼334.33%
F5 Networks IncFFIV171.63179.89-3.87 ▲114.02%
Fiserv IncFI150.51143.42-0.19 ▼3424.04%
Fair Isaac CorpFICO1551.551201.917.48 ▲88221.70%pP
Fidelity National Information FIS75.4269.524.58 ▼3126.78%
Fifth Third BancorpFITB36.0134.630.32 ▼3330.95%
FMC CorpFMC55.1262.89-1.88 ▼41.57%
Fox CorpFOXA34.5431.995.1 ▼1410.46%
Federal Realty Investment TrusFRT100.8102.240.03 ▼6-1.82%
First Solar IncFSLR222.12203.718.44 ▼1430.87%
Fortinet IncFTNT61.0964.35-2.81 ▲9-3.11%
Fortive CorpFTV72.4177.96-5.32 ▲104.66%
General DynamicsGD281.68274.493.37 ▼3815.67%
GoDaddy IncGDDY143.98119.918.72 ▼3569.27%pP
GE AerospaceGE160.5132.27.11 ▼88231.21%
GE HealthcareGEHC77.0681.34-3.62 ▲51.28%
Gen DigitalGEN24.6422.455.27 ▼85.03%
GE VernovaGEV176.23133.588.39 ▼88258.38%pP
Gilead Sciences IncGILD66.6970.23-1.61 ▲00.00%Sell
General Mills IncGIS62.8868.87-2.51 ▼33.51%
Globe Life IncGL81.4894.97-4.32 ▲1630.02%
Corning IncGLW38.4433.169.21 ▼2926.74%pP
General MotorsGM46.5241.54.73 ▼3038.87%
Generac HoldingsGNRC140.5128.651.71 ▼3116.12%
Alphabet IncGOOGL190.6162.087.81 ▲3444.64%pP
Genuine PartsGPC132.45149.26-4.74 ▼68.63%
Global Payments IncGPN96.22118.66-8.59 ▲1223.74%spBuy
Garmin LtdGRMN161.93149.156.77 ▼3540.20%
Goldman Sachs GroupGS464.75413.656.48 ▼3336.69%
W.W. Grainger IncGWW912.55929.68-2.76 ▼4-2.62%
Halliburton CompanyHAL33.137.38-4.6 ▼69.04%
Hasbro IncHAS56.5955.831.97 ▼153.78%
Huntington BancsharesHBAN12.8413.45-1.53 ▼3-5.16%
HCA HoldingsHCA320.3299.953.38 ▼3025.06%
Home DepotHD334.58353.06-1.74 ▲00.00%Sell
Hess CorpHES146.88153.92-2.11 ▼40.49%
Hartford Financial Services GrHIG98.7192.793.31 ▼3532.12%
Huntington Ingalls IndustriesHII243.07261.99-5.77 ▲91.59%
Hilton Worldwide HoldingsHLT214.41192.144.17 ▲5348.39%
Hologic IncHOLX74.175.56-1.8 ▲3-3.90%
Honeywell IntlHON212.24201.244.25 ▲83.82%
Hewlett Packard Enterprise CoHPE20.5518.277.45 ▲1715.97%
HP IncHPQ34.6331.928.53 ▼816.05%
Hormel Foods CorpHRL30.2933.42-5.12 ▼52.42%
Henry Schein IncHSIC64.9672.14-4.13 ▼128.93%
Host Hotels & ResortsHST17.4819.02-3.77 ▲116.87%
Hershey CoHSY184.15201.08-2.3 ▼30.99%
Hubbell IncHUBB372.75363.98-1.83 ▼2914.66%
Humana IncHUM368.82376.261.93 ▲2920.02%
Howmet AerospaceHWM78.869.388.53 ▼3563.52%
Intl Business MachinesIBM176.02176.88-2.26 ▲10-5.15%
IntercontinentalExchangeICE140.79130.272.19 ▲3223.26%
IDEXX LaboratoriesIDXX486518.77-1.86 ▼51.87%
IDEX CorpIEX194.69219.44-7.19 ▼1012.16%spBuy
Intl. Flavors & FragrancesIFF95.2985.365.89 ▼3227.72%
Incyte CorporationINCY57.3356.723.91 ▼▼4-2.85%dSell
Intel CorpINTC32.0236.42-5.3 ▲1317.13%
Intuit IncINTU668.75598.64-0.25 ▲26.03%
Invitation HomesINVH36.0434.271.86 ▲337.78%
Intl. Paper CoIP42.8240.127.09 ▼810.82%
Interpublic Group of CompaniesIPG28.3431.55-3.22 ▼127.54%
Iqvia HoldingsIQV208.1228.28-3.89 ▼97.50%
Ingersoll-Rand PlcIR91.3885.581.16 ▼3434.09%
Iron Mountain IncIRM91.679.078.05 ▲3548.51%
Intuitive SurgicalISRG443.76373.727.6 ▲3345.29%
Gartner IncIT452.01452.76-1.14 ▲9-4.99%
Illinois Tool WorksITW233.14249.78-4.51 ▼117.16%
Invesco LtdIVZ14.9215.81-1.4 ▼10-1.36%
JacobsJ136.74142.86-2.2 ▼7-0.23%
JB Hunt Transport ServicesJBHT158.29178.39-5.78 ▲1215.29%
Jabil Circuit IncJBL108.56125.51-3.46 ▼1110.15%
Johnson Controls IntlJCI66.7963.83.81 ▼1914.64%
Jack Henry & AssociatesJKHY163.06168.83-1.32 ▼3-1.28%
Johnson & JohnsonJNJ146.48153.64-2.92 ▲155.74%
Juniper NetworksJNPR36.7234.850.42 ▲53.03%
JPMorgan Chase & CoJPM204.79185.273.98 ▲3334.66%
Kellanova CoK56.3858.740.7 ▼00.00%Sell
Keurig Dr PepperKDP32.6632.274.39 ▼113.09%
KeyCorpKEY13.9514.6-2.01 ▼3-4.49%
Keysight TechnologiesKEYS137.35148.46-4.64 ▼64.37%
Kraft Heinz CoKHC32.0935.43-5.38 ▼46.11%
Kimco RealtyKIM19.2819.50.2 ▲16-2.17%
KKR & CoKKR106.0893.424.71 ▼3573.93%
KLA-TencorKLAC855.21691.818.06 ▲66115.30%pP
Kimberly-ClarkKMB138.29128.536.06 ▼179.65%
Kinder Morgan IncKMI19.8918.655.3 ▼1711.55%
CarMax IncKMX71.5875-1.31 ▲12-0.73%
Coca Cola CoKO63.7660.493.96 ▼102.97%
The Kroger CoKR51.8452.67-3.73 ▼3-2.88%
Kenvue IncKVUE18.3120.13-3.47 ▼139.58%
Loews CorporationL73.7672.180.14 ▼5624.81%
Leidos HoldingsLDOS145.51131.968.34 ▼3540.26%
Lennar CorpLEN142.63156.96-1.73 ▼00.00%Sell
Laboratory Corp. of AmericaLH204.58212.82-2.08 ▲162.27%
L3Harris TechnologiesLHX224.07210.64.13 ▼3520.79%
Linde plcLIN435.72428.52-1 ▲2-2.03%
LKQ CorpLKQ41.4546.21-6.87 ▲105.69%
Eli Lilly & CoLLY914.57755.078.51 ▲65148.40%
Lockheed MartinLMT462.16452.52.24 ▼153.19%
Alliant EnergyLNT51.5949.341.29 ▲91.24%
Lowe's CompaniesLOW213.89230.88-2.86 ▼60.41%
Lam ResearchLRCX1087.8886.155.67 ▲3459.97%
Lululemon Athletica IncLULU298.14378.65-7.41 ▲1526.40%
Southwest Airlines CoLUV26.9429.4-0.92 ▲164.64%
Las Vegas SandsLVS42.0948.95-4.14 ▼118.46%
Lamb Weston HoldingsLW82.492.9-3.02 ▲13-3.87%
LyondellBasell Industries NVLYB93.58100.02-2.89 ▼41.67%
Live Nation EntertainmentLYV95.3495.99-1.7 ▲4-5.37%
Mid-America Apartment CommunitMAA138.8132.163.61 ▲82.13%
MastercardMA449.49458.68-2.27 ▲▲9-0.51%dBuy
Marriott IntlMAR240.98230.69-0.51 ▲3422.18%
Masco CorpMAS64.770.95-3.42 ▼41.48%
McDonald's CorpMCD251.09275.02-5.61 ▼1610.15%
Microchip TechnologyMCHP92.1488.11.48 ▼10-0.80%
McKesson CorpMCK587.76521.58.09 ▼6558.92%pP
Moody's CorpMCO432.26385.595.04 ▲3426.13%
Mondelez IntlMDLZ66.9870.42-3.54 ▼144.51%
Medtronic IncMDT77.6183.63-1.81 ▼11.01%
MetLife IncMET69.571.66-0.72 ▼3-1.05%
Meta PlatformsMETA539.91440.593.27 ▲76287.62%
MGM Resorts IntlMGM43.0440.89-0.71 ▲1-3.39%
Mohawk IndustriesMHK108.83116.39-1.05 ▼00.00%Sell
McCormick & CoMKC70.8873.06-1.97 ▼4-3.67%
MarketAxess HoldingsMKTX204.65220.32-2.61 ▲▲228.49%dBuy
Martin Marietta MaterialsMLM536.74533.1-2.69 ▼3520.90%
Marsh & McLennan CompaniesMMC213.92202.743.42 ▲259.19%
3M CoMMM101.3293.995.96 ▼1615.93%
Monster BeverageMNST49.7553.67-5.28 ▼1311.00%
Altria GroupMO46.143.494.48 ▼165.11%
Molina HealthcareMOH293.19345.47-7.52 ▼1014.28%spBuy
The Mosaic CompanyMOS27.1831.06-3.07 ▼4123.61%
Marathon PetroleumMPC170.74169.71-3.31 ▼5034.97%
Monolithic Power SystemsMPWR841.65696.336.17 ▲1024.69%pP
Merck & CoMRK126.45121.661.09 ▼2817.63%
Moderna IncMRNA118.32117.084.03 ▼1714.39%
Marathon OilMRO28.1826.162.23 ▲166.14%
Morgan StanleyMS99.5992.523.17 ▼298.65%
MSCI IncMSCI495.24529.21-3.48 ▲127.15%
MicrosoftMSFT467.56404.965.9 ▲7481.62%
Motorola SolutionsMSI386.87347.828.01 ▲3529.39%pP
M&T Bank CorporationMTB146.49141.31.45 ▼3111.55%
Match GroupMTCH29.4233.8-2.53 ▲4128.42%
Mettler-Toledo IntlMTD1346.081296.94 ▼2911.71%
Micron TechnologyMU131.6109.768.11 ▼4985.04%pP
Norwegian Cruise Line HoldingsNCLH17.4816.7-0.68 ▲1-7.02%
Nasdaq OMX GroupNDAQ60.3857.92-0.22 ▼3416.38%
Nordson CorpNDSN226.61253.71-7.4 ▼64.76%
NextEra Energy IncNEE72.0967.445.1 ▼1516.27%
Newmont GoldcorpNEM44.5139.043.34 ▼1311.27%
Netflix IncNFLX690.65581.676.86 ▲3559.00%
NiSource IncNI28.5427.492.36 ▼175.70%
Nike IncNKE75.4396.22-3.19 ▼2626.11%
Northrop GrummanNOC434.73459.68-4 ▼53.22%
ServiceNowNOW806.47704.660.55 ▲28.69%
NRG Energy IncNRG77.1664.727.24 ▼53107.31%
Norfolk SouthernNSC215.86236.08-4.86 ▲86.51%
NetApp IncNTAP129.091099.83 ▲3467.50%pP
Northern TrustNTRS83.1381.12-0.52 ▼3311.12%
Nucor CorpNUE153.84177.07-6.7 ▼1012.58%spBuy
NVIDIA CorpNVDA125.8384.0410 ▲77644.60%
NVR IncNVR7421.517248.76-0.18 ▼3318.16%
News CorpNWSA27.4824.695.21 ▲6050.08%
NXP Semiconductors NVNXPI273.54250.14.52 ▼1012.68%
Realty Income CorpO53.0954.4-0.62 ▼6-0.93%
Old Dominion Freight LineODFL182.77195.84-5.07 ▲100.33%
ONEOK IncOKE82.2576.822.1 ▲5023.20%
Omnicom Group IncOMC88.988.07-1.27 ▼318.91%
ON SemiconductorON73.3875.2-0.33 ▲▲3818.31%dBuy
Oracle CorpORCL144.83123.37.24 ▲716.99%
O'Reilly AutomotiveORLY1026.821013.36-1.75 ▲2-5.49%
Otis WorldwideOTIS96.8893.311.35 ▼3314.60%
Occidental PetroleumOXY61.7963.77-2.29 ▲4-2.97%
Palo Alto NetworksPANW342.09294.33.37 ▲77.41%
Paramount GlobalPARA11.8112.64-2.01 ▼2510.46%
Paycom SoftwarePAYC141.96173.91-5.85 ▼4851.07%
Paychex IncPAYX117.54124.25-0.13 ▼11.20%
PACCAR IncPCAR100.22108.45-3.22 ▼13.46%
PG&E CorpPCG17.2317.162.38 ▼9-2.49%
Public Service Enterprise GrouPEG74.0768.466.52 ▼1819.41%
Pepsico IncPEP164.39173.55-2.34 ▼3-0.55%
Pfizer IncPFE28.0529.260.77 ▼7637.72%
Principal Financial GroupPFG78.3781.75-1.79 ▼3-2.30%
Procter & Gamble CoPG165.21160.373.25 ▼235.44%
Progressive CorpPGR210.18191.042.66 ▼4454.89%
Parker HannifinPH505.5498.22-2.64 ▼3525.75%
PulteGroup IncPHM103.95112.22-0.23 ▼00.00%Sell
Packaging Corp. of AmericaPKG177.57174.831.19 ▼5028.99%
Prologis IncPLD114.46117.85-2.52 ▲124.55%
Philip Morris IntlPM102.1296.55.53 ▼119.21%
PNC Financial Services GroupPNC156.51148.770.39 ▼3320.63%
Pentair IncPNR74.3979.93-1.47 ▼00.00%Sell
Pinnacle West CapitalPNW75.8573.631.86 ▼141.66%
Insulet CorpPODD196.9178.213.56 ▲44.00%
Pool CorpPOOL299.78365.27-4.93 ▼1117.60%
PPG Industries IncPPG125.23135.28-3.96 ▼127.85%
PPL CorpPPL27.4127.241.48 ▼335.42%
Prudential FinancialPRU116.84110.832.84 ▼3324.35%
Public StoragePSA289.67272.251.55 ▲70.77%
Phillips 66PSX138.4146.94-3.84 ▲4-0.36%
PTC IncPTC186.46170.88-0.26 ▲3526.33%
Quanta ServicesPWR252.53247.122.63 ▼3133.49%
PaypalPYPL59.7664.04-1.45 ▼31.01%
QUALCOMM IncQCOM205.75167.448.85 ▼3571.46%pP
Qorvo IncQRVO118.75103.71.33 ▲35.69%
Royal Caribbean CruisesRCL156.78134.656.88 ▲3348.72%pP
Regency CentersREG61.9559.761.94 ▲30.99%
Regeneron PharmaceuticalsREGN1034.23936.027.02 ▲97.96%
Regions FinancialRF19.5118.62-0.41 ▲1-2.94%
Raymond James FinancialRJF119.51117.56-0.85 ▼1-3.28%
Ralph LaurenRL168.67161.922.74 ▼3338.04%
ResMed IncRMD194.74182.671.74 ▼2915.23%
Rockwell AutomationROK264.07278.13-2.5 ▲220.69%
Rollins IncROL50.444.755.29 ▲3327.98%
Roper IndustriesROP562.56532.162.81 ▲74.03%
Ross Stores IncROST145.55136.743.65 ▲63.02%
Republic Services IncRSG194.89179.323.5 ▲3832.38%
Raytheon TechnologiesRTX100.3795.664.46 ▼2719.42%
RevvityRVTY103.56103.171.07 ▼7-5.96%
SBA CommunicationsSBAC190.83208.23-2.41 ▲2213.79%
StarbucksSBUX76.0585.13-4.08 ▲2820.23%
Charles Schwab CorpSCHW73.270.221.43 ▼3117.12%
Sherwin-Williams CoSHW295.7311.84-3.48 ▲53.04%
J. M. Smucker CoSJM109.89119.59-3.31 ▲▲2011.51%dBuy
Schlumberger LtdSLB46.1449.79-4.16 ▲116.54%
Super Micro ComputerSMCI846.58712.090.25 ▲74913.87%
Snap-on IncSNA255.35278.35-3.85 ▼114.99%
Synopsys IncSNPS621.3554.662.93 ▲79.63%
Southern CompanySO78.0473.75.75 ▼149.16%
SolventumSOLV49.960.71-5.83 ▼1219.65%
Simon Property GroupSPG146.09142.81.06 ▼3523.97%
S&P GlobalSPGI453.27420.792.46 ▲3414.92%
Sempra EnergySRE76.1372.643.23 ▼94.39%
Steris CorpSTE220.05214.860.45 ▼8-5.41%
Steel Dynamics IncSTLD124.42132.66-2.53 ▼40.47%
State Street CorpSTT73.7275.4-1.1 ▼3-4.32%
Seagate TechnologySTX102.0489.45.99 ▲5562.41%
Constellation BrandsSTZ259.14249.69-0.51 ▲2-1.53%
Stanley Black & DeckerSWK79.5889.37-3.38 ▼98.71%
Skyworks SolutionsSWKS105.5697.370.87 ▲31.20%
Synchrony FinancialSYF46.9240.73.45 ▲3139.64%
Stryker CorpSYK337.25329.210.65 ▼▼5-0.63%dSell
Sysco CorpSYY69.7576.1-5.08 ▼127.99%
AT&T IncT18.7716.865.42 ▲3518.57%pP
Molson Coors BrewingTAP49.9857.92-8.44 ▼1020.34%spBuy
TransDigm Group IncTDG1274.551168.574.65 ▼3544.42%
Teledyne TechnologiesTDY381.47409.28-2.9 ▼168.52%
Techne CorpTECH71.4476.161.16 ▼10.47%
TE Connectivity LtdTEL149.43142.293.17 ▼3313.93%
Teradyne IncTER151.2122.679.23 ▼1032.47%pP
Truist Financial CorpTFC38.2235.98-0.07 ▲1-1.55%
TeleflexTFX214.06222.41-1.68 ▲183.42%
Target CorpTGT145.65155.58-3.96 ▼6-0.45%
TJX CompaniesTJX111.6497.868.66 ▲6642.96%
Thermo Fisher ScientificTMO540.1571.83-0.78 ▼00.00%Sell
T-Mobile USTMUS179.24162.257.68 ▲4225.13%
Tapestry IncTPR40.1439.420.04 ▼3019.79%
Targa Resources CorpTRGP132.49109.868.25 ▲2352.90%
Trimble NavigationTRMB55.8958-2.65 ▲91.65%
T. Rowe Price GroupTROW114.79111.331.06 ▼297.99%
The Travelers CompaniesTRV201.87210.56-2.71 ▼00.00%Sell
Tractor Supply CoTSCO262.53247.754.23 ▼3023.49%
Tesla Motors IncTSLA251.52174.732.81 ▲125.12%
Tyson Foods IncTSN56.0257.8-1.57 ▼3-3.74%
Trane TechnologiesTT331.68284.237.58 ▼3552.34%
Take-Two Interactive SoftwareTTWO151.74148.933.01 ▼▼6-2.08%dSell
Texas InstrumentsTXN198.79180.756.43 ▼1012.01%
Textron IncTXT84.9688.37-2.59 ▼00.00%Sell
Tyler TechnologiesTYL513.42452.146.49 ▲1012.02%
United Continental HoldingsUAL4746.381.14 ▼193.36%
Uber TechnologiesUBER71.0665.33-0.47 ▲3548.23%
UDR IncUDR40.8737.964.48 ▲177.27%
Universal Health ServicesUHS180.93163.975.69 ▼3334.11%
Ulta SalonULTA390435.38-6.01 ▲1314.00%
Unitedhealth GroupUNH488.01510.350.07 ▼20.17%
Union PacificUNP225.17238.14-4.02 ▼63.01%
United Parcel ServiceUPS136.35145.97-3.75 ▼223.48%
United Rentals IncURI633.95608.63-1.32 ▼3539.53%
U.S. BancorpUSB39.0441.33-2.28 ▼4-1.01%
Visa IncV270.36275.91-1.21 ▼1-2.49%
VICI PropertiesVICI27.7529.48-1.67 ▼62.12%
Valero EnergyVLO152.78148.64-1.52 ▼2814.92%
Veralto CorpVLTO95.691.74.5 ▼2920.72%
Vulcan MaterialsVMC244.21242.37-2.08 ▼3113.76%
Verisk AnalyticsVRSK274.45246.988.4 ▲915.05%pP
VeriSign IncVRSN176.8187.6-2.16 ▲2610.55%
Vertex PharmaceuticalsVRTX474.57426.528.19 ▼811.40%
Vistra EnergyVST89.3665.518.5 ▼69266.53%
Ventas IncVTR52.4546.256.92 ▲911.38%pP
ViatrisVTRS10.3211.37-4.18 ▲76.18%
Verizon CommunicationsVZ41.2739.360.77 ▲3514.70%
Westinghouse Air Brake Techn.WAB156.5141.46.11 ▼3540.15%
Waters CorpWAT286.21322.02-3.88 ▼57.01%
Walgreens Boots AllianceWBA11.2618.69-6.28 ▼2448.84%
Warner Bros. DiscoveryWBD7.218.85-3.1 ▼2531.46%
Western DigitalWDC77.1765.95.7 ▼3472.72%
Wisconsin EnergyWEC77.8582.08-1.91 ▼42.33%
Welltower IncWELL106.4896.077.09 ▼6443.54%pP
Wells Fargo & CoWFC59.6255.651.54 ▼3339.10%
Waste ManagementWM210.33197.241.92 ▲3525.11%
Williams CompaniesWMB42.4838.826.52 ▲1816.70%pP
Wal-Mart StoresWMT70.0460.759.03 ▲2530.15%pP
W.R. BerkleyWRB78.6476.86-1.3 ▲4222.21%
WestRock CoWRK51.5147.473.11 ▼4955.15%
West Pharmaceutical ServicesWST322.56363.09-4.36 ▲79.31%
Willis Tower WatsonWTW261.61253.23-0.58 ▲20.21%
Weyerhaeuser CoWY27.4531.12-6.18 ▼1112.94%spBuy
Wynn Resorts LtdWYNN86.8397.42-3.88 ▼46.02%
Xcel Energy IncXEL52.6956.68-1.18 ▼2411.56%
Exxon MobilXOM113.37109.05-0.54 ▼174.73%
Xylem IncXYL134.26126.564.43 ▼3333.04%
Yum! Brands IncYUM129.12137.39-1.2 ▼12.60%
Zimmer Biomet HoldingsZBH108.01120.5-6.39 ▼1110.19%
Zebra TechnologiesZBRA310.51289.441.99 ▼2914.56%
Zoetis IncZTS174.96177.760.9 ▲174.19%

Weekly reversal levels as of the close on July 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA42.4435.674.61 ▼1534.43%
AAON IncAAON87.0475.22-0.6 ▲1-0.67%
Acadia Healthcare CompanyACHC65.9375.01-3.52 ▲1615.94%
AECOM TechnologyACM84.4491.43-3.49 ▼75.79%
Agree Realty CorpADC62.4458.654.02 ▲83.29%
Adient plcADNT24.1730.31-5.1 ▼4132.88%
American Financial GroupAFG119.65128.46-1.87 ▼33.66%
AGCO CorporationAGCO94.31111.95-5.18 ▼916.83%spBuy
Applied Industrial TechnologieAIT189.44180.70.59 ▼5539.59%
ALLETE IncALE62.0460.282.98 ▼143.75%
Allegro MicroSystemsALGM30.7427.620.21 ▲00.00%Buy
Ally Financial IncALLY39.8436.251.7 ▲3130.49%
Arcadium LithiumALTM3.375.02-3.59 ▼4865.61%
Altair EngineeringALTR98.8783.035.95 ▲3441.44%
Autoliv IncALV106.71118.15-3.05 ▼33.53%
Antero Midstream PartnersAM14.7613.83.53 ▼1913.36%
Amedisys IncAMED97.2591.660.03 ▲00.00%Buy
Affiliated Managers GroupAMG154.78159.21-1.39 ▼3-4.07%
American Homes 4 RentAMH37.4535.470.7 ▲180.89%
Amkor TechnologyAMKR40.0632.165.76 ▲922.96%
AutoNation IncAN156.96155.120.72 ▼212.80%
AppFolioAPPF252.58222.651.15 ▲2313.25%
Antero ResourcesAR32.6129.454.38 ▼1927.38%
AramarkARMK32.4430.793.22 ▼3514.63%
Arrow ElectronicsARW117.43128.410.33 ▼12.95%
Arrowhead PharmaceuticalsARWR25.5727.77-0.77 ▲169.58%
Associated Banc-CorpASB20.3521.28-0.99 ▼3-2.01%
On Assignment IncASGN87.3295.47-4.05 ▼30.32%
Ashland IncASH92.6297.120.56 ▼00.00%Sell
AptarGroup IncATR140.9139.931.26 ▼8532.80%
Avient Corp.AVNT42.0141.771.21 ▼295.69%
Avnet IncAVT50.5650.033.41 ▼141.79%
Axalta Coatings Systems LtdAXTA33.7533.092.32 ▼9-4.82%
Acuity Brands IncAYI239.14233.12-1.06 ▼3436.68%
Aspen TechnologyAZPN198.16208.36-0.87 ▼3-0.94%
AzentaAZTA52.2657.96-2.01 ▲139.30%
BrunswickBC69.4682.46-4.69 ▼1117.89%
Brinks CoBCO102.3392.637.27 ▼3438.32%
Belden IncBDC90.8987.63.32 ▼217.93%
Berry Plastics GroupBERY58.0161.030.1 ▼211.68%
Brighthouse FinancialBHF42.9847.17-4.07 ▲86.18%
BJ's Wholesale ClubBJ87.9777.568.29 ▼2027.51%pP
Black Hills CorpBKH53.7255.35-0.15 ▼3-3.01%
TopBuild CorpBLD376.86403.72-1.04 ▼00.00%Sell
Blackbaud IncBLKB75.474.690.36 ▼10-3.33%
BioMarin PharmaceuticalsBMRN81.4586.2-1.72 ▲100.24%
BellRing BrandsBRBR60.6154.610.48 ▲83130.63%
Bruker CorporationBRKR61.6575.21-6.56 ▼1123.55%spBuy
Brixmor Property GroupBRX22.621.940.96 ▲1-1.65%
Burlington StoresBURL235.68203.447.05 ▲617.70%
BWX Technologies IncBWXT95.1187.66-0.51 ▲8970.42%
Boyd Gaming CorpBYD54.0559.62-4.78 ▲10-1.54%
CACI InternationalCACI422.97387.618.1 ▼3824.60%
Cadence BankCADE27.8728.64-0.25 ▼3-4.03%
Avis Budget GroupCAR105.15128.26-1.92 ▼4348.03%
Casey's General StoresCASY369.36318.118.55 ▲5351.57%pP
Commerce BancsharesCBSH55.0252.890.89 ▼305.56%
Cabot CorpCBT88.3796.041.49 ▼00.00%Sell
Chemours CoCC22.1127.16-3.09 ▼2020.21%
Crown Holdings IncCCK71.5282.04-1.82 ▼38.15%
COPT Defense PropertiesCDP25.1423.951.54 ▲91.62%
Celsius HoldingsCELH57.2275.62-3.35 ▼32.32%
Cullen/Frost BankersCFR97.74105.6-3.37 ▼64.47%
The Carlyle Group LPCG40.2943.38-3.42 ▼40.15%
Cognex CorporationCGNX47.2842.964.37 ▼96.44%
Churchill Downs IncCHDN139.57127.44.63 ▲106.91%
Chemed CorpCHE538.02579.66-6.17 ▲104.26%
Choice Hotels International InCHH118.67120.79-1.1 ▲6-3.19%
Chesapeake EnergyCHK82.3187.71-1.13 ▼20.89%
Chord EnergyCHRD169.5174.84-1.64 ▼3-3.77%
ChampionXCHX32.3433.69-2.08 ▲4-2.54%
CIENA CorpCIEN46.7750.08-1.08 ▲132.44%
Civitas ResourcesCIVI67.6372.56-2.41 ▼40.04%
Cliffs Natural ResourcesCLF15.6418.06-6.43 ▲1012.63%spBuy
Clean Harbors IncCLH222.58198.417.9 ▼3335.43%pP
Commercial MetalsCMC52.6455.12-1.31 ▼3-4.99%
Core & Main IncCNM48.3546.65-1.93 ▼3960.95%
CNO Financial GroupCNO27.7126.531.42 ▼90.58%
CNX Resources IncCNX24.5322.443.71 ▼1715.38%
ConcentrixCNXC63.4972.12-1.72 ▲2226.64%
Coherent CorpCOHR74.5655.377.61 ▲3197.20%
Coca-Cola Bottling CoCOKE1077.53895.758.58 ▲3458.46%pP
Columbia Banking SystemCOLB19.1320.27-0.42 ▲▲236.00%dBuy
Columbia Sportswear CompanyCOLM76.16830.68 ▼14.08%
Coty IncCOTY9.8111.09-4.56 ▼1311.70%
Capri HoldingsCPRI33.3939.9-8.7 ▲2229.44%spBuy
Crane CoCR142.84125.274.49 ▼5676.41%
Carter's IncCRI61.5972.37-5.71 ▼1216.49%
Crocs IncCROX143.54130.35.87 ▼2539.62%
Cirrus Logic IncCRUS129.3103.5310 ▲821.82%
Carlisle CompaniesCSL406.95365.724.79 ▼3550.81%
CubeSmartCUBE44.5742.211.22 ▲70.88%
Cousins PropertiesCUZ22.423.59-0.17 ▼00.00%Sell
CommVault SystemsCVLT123.9898.89.18 ▲3477.16%pP
Curtiss-Wright CorpCW271.24248.345.89 ▼5655.89%
Crane NEXT CoCXT56.961.380.84 ▼00.00%Sell
CytokineticsCYTK55.5162.19-4.19 ▲812.35%
Darling InternationalDAR36.1342.47-4.49 ▼4540.62%
DropboxDBX22.3324.59-3.94 ▲2010.25%
Donaldson CompanyDCI70.0769.98-0.2 ▼296.98%
HF SinclairDINO50.6657.72-3.37 ▼97.22%
Dick's Sporting GoodsDKS201.3184.274.63 ▼3145.67%
Dolby LaboratoriesDLB79.8382.35-1.52 ▲▲6-0.26%dBuy
DoximityDOCS27.525.912.43 ▼▼7-1.89%dSell
DynatraceDT44.6948.58-2.1 ▼2011.84%
DT MidstreamDTM69.6962.018.52 ▼1922.46%pP
DuolingoDUOL193.09211.03-0.88 ▲8-2.60%
Euronet Worldwide IncEEFT102.11108.430.28 ▼00.00%Sell
EastGroup PropertiesEGP173.61166.11-0.74 ▲00.00%Buy
Encompass HealthEHC85.2577.614.82 ▼2826.90%
E.L.F. BeautyELF200.24166.183.83 ▲3378.99%
Equity LifeStyle PropertiesELS6465.56-0.21 ▲234.36%
EMCOR Group IncEME362.54320.736.31 ▼3674.94%
EnovisENOV44.8454.85-8.07 ▼1120.90%spBuy
EnerSysENS100.5496.725 ▼83.22%
Entertainment Properties TrustEPR41.5742.63-1.09 ▲222.46%
AXA Equitable HoldingsEQH40.4236.926.24 ▼3343.03%
Erie Indemnity CoERIE366.18375.74-3.38 ▼4-3.33%
ESAB CorporationESAB91.9899.38-3.62 ▼40.63%
Essent GroupESNT55.4154.061.13 ▼3513.15%
Equitrans MidstreamETRN12.7112.243.55 ▼5849.18%
Evercore PartnersEVR212.77182.354.06 ▲3550.24%
East West BancorpEWBC70.4174.17-1.63 ▼3-1.47%
ExelixisEXEL22.122.52-0.7 ▲9-0.45%
Exlservice HoldingsEXLS31.5229.59-0.03 ▲10.54%
Eagle Materials IncEXP214.8238.09-4.97 ▼43.71%
Exponent IncEXPO94.2588.814.39 ▼10-0.85%
First American FinancialFAF52.4857.12-2.79 ▼128.56%
Fortune Brands InnovationsFBIN62.6474.28-5.96 ▼1115.31%spBuy
FirstCash IncFCFS102116.97-5.11 ▼48.57%
FTI Consulting IncFCN213.61216.750.72 ▼3-3.29%
First Financial BanksharesFFIN28.7130.69-2.51 ▼4-0.35%
Federated HermesFHI32.5734.39-3.63 ▲100.91%
First Horizon NationalFHN15.2414.470.79 ▼1-3.97%
Five BelowFIVE106.17145.83-7.52 ▼1538.09%spBuy
Comfort Systems USAFIX302.32280.61.36 ▼3669.19%
Flowers FoodsFLO21.9223.55-2.85 ▼43.27%
Fluor CorporationFLR44.3240.24.35 ▲4827.98%
Flowserve CorpFLS46.6744.912.41 ▼2916.82%
F.N.B. CorporationFNB13.4113.03-0.92 ▼1-1.97%
Floor & Decor HoldingsFND93.19116.47-1.84 ▼14.91%
Fidelity National FinancialFNF48.150.57-1.33 ▼30.15%
First Industrial Realty TrustFR47.849.9-2.76 ▲11-4.69%
Frontier CommunicationsFYBR25.7923.572.31 ▼3525.74%
Genpact LtdG31.0533.65-1.17 ▼3-0.78%
GATX CorpGATX133.44124.771.5 ▼2912.78%
Glacier Bancorp IncGBCI36.4638.27-1.4 ▲4-3.23%
Greif IncGEF56.5764.04-2.9 ▼1211.43%
Graco IncGGG78.884.24-5.91 ▲104.83%
Graham Holdings CoGHC697.81689.63-1.18 ▼3511.71%
Gaming and Leisure PropertiesGLPI44.6145.57-0.17 ▲4-2.50%
GameStop CorpGME24.1818.137.23 ▼961.31%
Globus MedicalGMED68.7658.988.42 ▼86.28%pP
Gentex CorpGNTX33.4534.76-1.72 ▼00.00%Sell
Graphic Packaging Holding CoGPK25.2727.42-0.89 ▼00.00%Sell
Gap IncGPS23.2721.422.8 ▼49123.97%
Goodyear Tire & RubberGT10.8612.68-2.86 ▼1212.14%
Chart Industries IncGTLS142.61153.23-0.91 ▼3-1.86%
GXO LogisticsGXO48.1652.9-2.14 ▲▲2414.79%dBuy
Hyatt Hotels CorpH148.87142-0.09 ▲3329.22%
Haemonetics CorpHAE84.9688.25-0.31 ▼1-2.46%
Halozyme TherapeuticsHALO51.5643.958.45 ▲1927.62%pP
Helen of TroyHELE88.06107.69-3.12 ▼1522.25%
Hilton Grand VacationsHGV39.0243.1-3.13 ▼66.70%
Houlihan Lokey IncHLI136.24126.72.03 ▼3529.21%
Harley-DavidsonHOG31.8836.51-3.58 ▼108.44%
Home BancsharesHOMB23.5124.13-1.11 ▲4-4.03%
HealthEquity IncHQY82.5777.512.55 ▲2513.87%
Healthcare Realty TrustHR17.1515.265.33 ▲78.61%
H&R Block IncHRB54.7448.374.54 ▲5062.58%
Hancock WhitneyHWC45.8344.010.8 ▼3310.46%
Hexcel CorpHXL64.8268.84-2.72 ▼41.85%
Interactive Brokers GroupIBKR123.98107.126.45 ▼2641.14%
International BancsharesIBOC56.553.450.63 ▼3519.00%
IdaCorp IncIDA92.2395.3-0.52 ▼4-0.87%
Illumina IncILMN108.52126.03-3.63 ▲6247.01%
IngredionINGR112.38111.910.27 ▼349.64%
IPG Photonics CorpIPGP84.3690.54-1.83 ▼2415.23%
Iridium CommunicationsIRDM26.5631.19-2.61 ▼4950.75%
Independence Realty TrustIRT18.6516.366.34 ▲2919.02%
ITT CorpITT126.94122.170.31 ▼3524.83%
Jazz Pharmaceuticals plcJAZZ101.27116.37-2.56 ▼1814.94%
Jefferies Financial GroupJEF50.6843.124.63 ▲3139.88%
Janus Henderson groupJHG34.131.362.95 ▲3025.23%
Jones Lang LasalleJLL202.15186.963.68 ▼3230.39%
Nordstrom IncJWN21.8319.153.11 ▼2922.71%
KB HomeKBH65.8964.111.81 ▼3529.93%
KBR IncKBR63.9161.61.29 ▼196.94%
Kyndryl HoldingsKD25.9221.817.73 ▼8-4.95%
Kirby CorpKEX120.1100.349.5 ▼2244.75%
Kemper CorpKMPR58.9254.660.81 ▼3024.70%
Knife RiverKNF71.2773.19-3.02 ▼4-4.46%
Kinsale Capital GroupKNSL382.07424.83-4.18 ▲100.25%
Knight TransportationKNX49.4352.49-2.44 ▲155.76%
Kilroy Realty CorpKRC31.2434.57-2.41 ▼139.45%
Kite Realty Group TrustKRG22.1921.172.43 ▲50.86%
Lithia Motors IncLAD245.28275.78-2.71 ▲1312.40%
Lamar Advertising CoLAMR118.53112.121.67 ▼3525.14%
Lancaster ColonyLANC189.01193.32-1.65 ▲6-2.43%
Lear CorpLEA113.35128.55-5.5 ▼1215.83%
Lincoln Electric HoldingsLECO184.72216.88-8.38 ▼68.78%
Littelfuse IncLFUS249.42243.032.69 ▼90.27%
Lennox IntlLII544.55473.215.7 ▲63109.44%
Lumentum HoldingsLITE55.3545.361.93 ▲19.32%
LivaNovaLIVN52.4757.15-0.56 ▼40.66%
Lantheus HoldingsLNTH78.8971.65.75 ▼94.12%
Light & WonderLNW103.6792.782.68 ▲57.53%
Grand Canyon EducationLOPE143.31134.421.82 ▼94.67%
Louisiana-PacificLPX80.2379.174.19 ▼3128.08%
Lattice SemiconductorLSCC61.3370.94-3.83 ▼4-2.17%
Landstar System IncLSTR180.31186.71-0.55 ▲12-0.15%
Macy's IncM19.6418.07-0.54 ▲3336.20%
ManpowerGroupMAN68.6775.08-2.28 ▼42.97%
Manhattan AssociatesMANH247.83223.971.03 ▲23.64%
Masimo CorpMASI114.76131.3-1.33 ▼00.00%Sell
Mattel IncMAT16.1718.5-3.71 ▼3613.20%
MDU Resources GroupMDU24.5623.223.45 ▼2120.87%
Medpace HoldingsMEDP402.4368.112.1 ▲3659.77%
Middleby CorpMIDD119.13137.43-6.17 ▼1016.16%
MKS Instruments IncMKSI134.07113.23.13 ▲2940.18%
MAXIMUS IncMMS85.3282.982.35 ▼8-0.01%
Morningstar IncMORN300.95283.9-0.6 ▲5143.97%
MP MaterialsMP14.0716.32-2.51 ▼44.48%
Mine Safety Appliances CoMSA184.23178.77-0.65 ▲2-1.80%
MSC Industrial Direct CoMSM77.3788.58-7.39 ▼1619.77%
Matador Resources CompanyMTDR58.262.94-3.02 ▼4-0.43%
MGIC Investment CorpMTG21.4420.032.37 ▲6452.82%
Vail Resorts IncMTN174.29200.86-6.14 ▼1114.79%
MACOM Technology SolutionsMTSI114.1197.154.08 ▲5373.71%
MasTecMTZ100.5893.885.93 ▼1814.65%
Murphy OilMUR40.1343.26-3.79 ▼65.15%
Murphy USA IncMUSA453.51414.466.71 ▼6466.08%
Neurocrine BiosciencesNBIX139.08131.330.07 ▲4732.44%
Neogen CorpNEOG15.2314.43.05 ▲4-3.79%
NewMarket CorpNEU509.08566.38-5.9 ▲104.44%
National Fuel Gas CoNFG54.2252.552.07 ▼165.73%
New Jersey ResourcesNJR42.2643.87-0.69 ▼3-1.05%
Annaly Capital ManagementNLY19.0119.810.79 ▼10.21%
National Retail PropertiesNNN42.3440.941.16 ▲90.67%
National Oilwell VarcoNOV18.0219.15-1.32 ▲61.91%
Novanta IncNOVT159.4157.43-0.17 ▼2-4.56%
National Storage AffiliatesNSA40.7437.24.24 ▲76.99%
Insperity IncNSP89.06102.76-4.69 ▼913.63%
Envista HoldingsNVST16.4120.84-4.82 ▼6153.38%
nVent ElectricNVT75.8870.192.87 ▼3343.58%
Northwestern CorpNWE48.9951.24-0.26 ▼20.63%
Nexstar Broadcasting GroupNXST167.55167.93-0.98 ▲6-5.67%
NextrackerNXT46.253.371.15 ▼11.62%
New York Community BancorpNYCB3.354.54-2.4 ▲4169.55%
New York Times CoNYT52.2746.347.82 ▲88.29%pP
Owens CorningOC165.64162.682.97 ▼3225.18%
OGE Energy CorpOGE35.5234.382.16 ▼90.68%
ONE Gas IncOGS62.664.09-0.97 ▲▲6-3.51%dBuy
Omega Healthcare InvestorsOHI33.8731.254.26 ▲146.81%
Universal Display CorpOLED218.32175.398.37 ▲726.06%
Ollie's Bargain OutletOLLI98.5581.198.12 ▲826.01%
Olin CorpOLN45.7253.25-4.12 ▼47.64%
Old National BancorpONB16.8116.12-0.15 ▲1-1.47%
Onto Innovations IncONTO228.39187.085.2 ▼77195.50%
Option Care HealthOPCH26.7530.62-3.91 ▼1212.52%
Ormat TechnologiesORA70.8368.553.5 ▼80.37%
Old Republic IntlORI29.8929.631.16 ▼182.71%
Oshkosh CorpOSK102.96114.6-3.65 ▼45.64%
Ovintiv IncOVV46.5249.69-2.82 ▼3-1.44%
Bank OZKOZK39.8444.15-3.81 ▼55.64%
Penske Automotive GroupPAG143.74155.08-1.5 ▼125.43%
Prosperity BancsharesPB59.3863.04-2.21 ▼4-1.49%
PBF Energy IncPBF43.4351.12-4.48 ▼810.99%
PotlatchDelticPCH37.6243.57-4.37 ▼2214.96%
Paylocity Holding CorpPCTY134.84158.21-4.8 ▼1114.66%
Penumbra IncPEN181.09216.61-4.68 ▼1923.82%
Performance Food GroupPFGC63.7471.47-3.58 ▼35.92%
Progyny IncPGNY28.4433.19-5.53 ▲1217.33%
Polaris IndustriesPII74.2489.3-4.77 ▼1218.13%
Park Hotels & ResortsPK14.4815.99-3.54 ▼41.90%
Planet FitnessPLNT73.8663.985.28 ▲44.34%
Pinnacle Financial PartnersPNFP76.9781.9-1.81 ▲4-2.04%
PNM Resources IncPNM36.2338.38-0.83 ▼6224.55%
Portland General Electric CoPOR42.4742.120.8 ▼9-3.35%
Post Holdings IncPOST104.76100.190.59 ▼3220.72%
Power IntegrationsPOWI70.576.080.33 ▼21.21%
Pilgrim's CorpPPC38.0733.264.65 ▲3545.53%
Permian ResourcesPR16.0516.28-1.79 ▲4-4.49%
Perrigo CoPRGO25.4429.79-5.07 ▼714.83%
Primerica IncPRI233.01222.290.18 ▲2-1.04%
Pure Storage IncPSTG64.6851.498.24 ▼2976.58%pP
PVH CorpPVH103.76117.31-2.01 ▼12.45%
QuidelOrtho CorpQDEL31.2647.65-4.57 ▼5663.08%
QualysQLYS145.28159.07-5.75 ▲2011.38%
Ryder System IncR122.5115.351.8 ▼5139.44%
Ritchie Bros. AuctioneersRBA7772.572.02 ▲2112.23%
RBC BearingsRBC273.24263.582.14 ▼8-0.09%
R1 RCM IncRCM10.9512.87-0.06 ▼00.00%Sell
Rexford Industrial RealtyREXR45.5247.84-2.74 ▲149.36%
Reinsurance Group of AmericaRGA203.74186.076.14 ▼4241.60%
Repligen CorpRGEN120.08168.05-6.64 ▼1330.79%
Royal Gold IncRGLD131119.472.02 ▼145.09%
Restoration Hardware HoldingsRH238.02276.1-2.27 ▼128.05%
RLI CorpRLI138.03145.05-1.33 ▼31.04%
Rambus IncRMBS61.9556-1.02 ▲00.00%Buy
RenaissanceRe HoldingsRNR211.47228.57-0.35 ▼00.00%Sell
Roivant SciencesROIV10.6511.14-0.66 ▼5-2.40%
RPM IntlRPM105.89112.03-1.07 ▼41.40%
Range ResourcesRRC33.6533.390.05 ▼182.81%
Regal RexnordRRX132.76155.66-5 ▼611.49%spBuy
Reliance Steel & Aluminum CoRS280.51302.52-4.55 ▼103.95%
Ryan Specialty HoldingsRYAN57.9851.195.02 ▲2026.82%pP
Rayonier IncRYN27.8531.02-3.09 ▼118.27%
Saia IncSAIA464.23485.39-2.77 ▲10-9.07%
Science Applications IntlSAIC114.25128.05-5.3 ▼40.52%
Boston Beer CoSAM295.07311.96-0.32 ▲182.78%
Sabra Health Care REITSBRA15.3914.082.43 ▲168.99%
Service Corp IntlSCI69.7168.770.81 ▼3314.92%
SEI Investments CoSEIC65.0267.28-2.5 ▼4-1.04%
Stifel FinancialSF82.4174.863.76 ▲3131.08%
Sprouts Farmers MarketSFM82.5165.749.49 ▼53123.91%pP
Sotera HealthSHC11.7512.91-1.19 ▲1820.34%
Selective Insurance GroupSIGI91.5898.65-4.04 ▲108.50%
Skechers USA IncSKX66.2463.416.44 ▼100.36%
Silicon LaboratoriesSLAB112.22127.4-2.73 ▼113.42%
Silgan Holdings IncSLGN41.3246.14-3.1 ▼36.35%
SLM CorporationSLM20.3419.270 ▼3129.89%
Scotts CoSMG62.7168.71-0.84 ▼00.00%Sell
Synovus FinancialSNV39.5136.620.74 ▲92.78%
SYNNEX CorpSNX109.69121.494.8 ▼14.96%
Sonoco Products CoSON48.558-2.95 ▼210.66%
Spire IncSR59.7661.41-0.76 ▼3-2.87%
Stericycle IncSRCL58.3751.727.06 ▲614.50%
Sarepta TherapeuticsSRPT151.73122.84.34 ▲2531.47%
South State CorpSSB75.4779.65-2.99 ▲64.06%
Simpson Manufacturing CoSSD162.45179.6-4.02 ▲106.48%
Sensata TechnologiesST37.9137.271.57 ▼9-9.52%
STAG IndustrialSTAG36.0536.74-1.62 ▲11-2.97%
Starwood Property TrustSTWD18.8119.88-1.8 ▼60.90%
Southwestern Energy CoSWN6.757.31-1.8 ▼32.60%
Southwest GasSWX70.4174.12-0.01 ▼10.44%
Synaptics IncSYNA86.9597.99-1.63 ▼1612.50%
Texas Capital BancSharesTCBI59.3257.81-0.24 ▲1-2.61%
Teradata CorpTDC34.0736.85-3.54 ▲208.54%
Terex CorpTEX53.4759.34-2.87 ▼44.52%
TEGNA IncTGNA13.8814.68-1.79 ▼3-9.90%
Tenet HealthcareTHC131.8104.469.64 ▼3296.10%pP
Hanover Insurance GroupTHG123.93130.22-2.38 ▼3-2.47%
Thor Industries IncTHO91.99105.34-4.16 ▲1211.22%
TKO GroupTKO110.7895.617.38 ▼1527.63%
Timken CoTKR78.8185.56-2.4 ▼32.15%
Taylor Morrison Home CorpTMHC53.5356.87-1.07 ▼00.00%Sell
Travel + Leisure CoTNL43.142.61-0.58 ▼3011.23%
Toll Brothers IncTOL109.16119.41-0.78 ▼00.00%Sell
Texas Pacific Land TrustTPL747.54589.48.69 ▲1633.72%
Tempur Pedic IntlTPX45.2251.43-2.79 ▼47.32%
Trex Co. IncTREX71.0387.38-4.63 ▼410.69%
Toro CoTTC88.1787.121.9 ▲4-7.28%
Tetra Tech IncTTEK202.22190.624.39 ▼3322.22%
Texas Roadhouse IncTXRH170.68148.468.02 ▼3353.90%
Under Armour IncUA6.287.03-1.21 ▼169.64%
United BanksharesUBSI31.5634.13-2.85 ▼124.74%
Universal Forest ProductsUFPI107.65117.59-0.98 ▼00.00%Sell
UGI CorpUGI22.3824.66-2.34 ▼43.20%
UMB FinancialUMBF81.5878.78-0.29 ▼3517.58%
Unum GroupUNM49.8151.56-0.57 ▼3-2.51%
US Food HoldingUSFD52.0349.452.19 ▼3526.44%
United TherapeuticsUTHR314.56261.539.37 ▲1835.24%pP
Marriott Vacations WorldwideVAC82.1395.59-3.73 ▼612.63%
Valaris LtdVAL73.0969.741.3 ▼162.01%
Visteon CorpVC107.78114.48-2.09 ▼4719.72%
Valley National BancorpVLY6.587.94-3.19 ▼2227.29%
Valmont IndustriesVMI264.61240.167.79 ▼96.09%
Vornado Realty TrustVNO25.7326.52-0.66 ▲8-4.55%
Vontier CorpVNT38.0739.97-2.82 ▼30.05%
Voya FinancialVOYA69.9473.380.99 ▼00.00%Sell
Vishay IntertechnologyVSH22.2423.35-0.01 ▼3-1.04%
ValvolineVVV42.8440.030.1 ▲3321.70%
Webster FinancialWBS43.0545.78-3.93 ▲104.25%
WESCO IntlWCC154.46173.4-0.24 ▼13.61%
Wendy's CompanyWEN16.2618.43-5.59 ▼711.63%
Winland ElectronicsWEX177.53207.22-8.51 ▼814.55%spBuy
Weatherford IntlWFRD121.78106.281.28 ▲97352.55%
Wyndham Hotels & ResortsWH72.3475.85-1.33 ▲184.11%
Whirlpool CorpWHR100.4103.51-2.85 ▲127.35%
Wingstop IncWING418.72324.697.38 ▲35102.96%
Westlake Chemical CorpWLK142151.71-0.48 ▼12.32%
Warner Music GroupWMG30.3333.27-3.38 ▲167.95%
Advanced Drainage SystemsWMS153.24166.280.25 ▼00.00%Sell
Wolfspeed IncWOLF23.7729.23-1.09 ▼4755.69%
W.P. Carey IncWPC55.0458.36-1.43 ▼63.44%
Williams-Sonoma IncWSM279.92258.172.07 ▼56122.49%
Watsco IncWSO481.34440.164.16 ▼1618.32%
Wintrust FinancialWTFC96.4393.58-1.24 ▲1-2.19%
Essential UtilitiesWTRG37.4936.231.09 ▼9-1.21%
Watts Water TechnologiesWTS178.26201.94-4.63 ▼510.85%
Western Union CoWU12.1213.12-3.59 ▼56.05%
Woodward IncWWD172.1158.898.22 ▼6157.18%
US Steel CorpX38.739.66-2.61 ▲11-0.52%
XPO LogisticsXPO106.56102.05-2.38 ▲63143.07%Add
DENTSPLY IntlXRAY24.5629.89-7.02 ▼1323.99%spBuy
YETI HoldingsYETI37.1941.480.71 ▼12.69%
Ziff DavisZD53.0760.28-2.25 ▲1615.76%
ZoomInfo TechnologiesZI12.2714.41-4.39 ▲2520.79%
Zions BancorpZION42.4940.490.28 ▼3317.47%

Weekly reversal levels as of the close on July 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advance Auto PartsAAP58.7271.05-3.71 ▼48.51%
American Assets TrustAAT21.7921.040.7 ▲7-4.85%
Ameris BancorpABCB48.9446.470.7 ▲3517.08%
Asbury Automotive GroupABG224.76220.181.38 ▼150.34%
ABM Industries IncABM49.4545.957.09 ▼1512.67%
Arbor Realty TrustABR14.7413.232.38 ▲76.04%
Arcosa IncACA81.5280.740.72 ▼9-5.83%
ACI Worldwide IncACIW39.3732.756.59 ▲3564.52%
Axcelis TechnologiesACLS141.81118.295.56 ▲415.21%
Adeia IncADEA11.2710.671.17 ▼8-0.97%
Addus HomeCareADUS117.73104.557.01 ▼3233.00%
Advanced Energy IndustriesAEIS106.45100.452.9 ▼70.80%
American Eagle OutfittersAEO19.2122.51-3.66 ▼36.25%
Assured Guaranty LtdAGO76.1475.11-2.83 ▲5235.41%
Agilysys IncAGYS102.9687.735.86 ▲1422.89%
AdaptHealthAHCO9.539.421.32 ▼18-10.60%
Armada Hoffler PropertiesAHH10.9410.790.78 ▼8-5.61%
Albany InternationalAIN82.4489.02-2.64 ▼116.98%
AAR CorpAIR71.1466.623.12 ▼103.91%
Acadia Realty TrustAKR18.3316.562.22 ▲3520.20%
Air Lease CorporationAL47.5244.88-0.79 ▼3121.07%
Alexander & BaldwinALEX16.817.030.46 ▲191.23%
Alamo GroupALG165.72198.77-6.02 ▼914.96%
Allegiant TravelALGT45.3164.27-4.78 ▲2539.71%
Alaska Air GroupALK38.3342.22-0.78 ▼00.00%Sell
Alkermes plcALKS24.2926.01-2.09 ▲1511.25%
Alarm.com HoldingsALRM64.467.03-3.23 ▲4-4.34%
Ambac Financial GroupAMBC12.2615.53-4.88 ▼43.77%
AMC Networks IncAMCX9.7214.9-0.69 ▼28.95%
AMN Healthcare ServicesAMN48.4661.14-2.98 ▼4846.16%
Amphastar PharmaceuticalsAMPH37.7546.13-2.66 ▼1818.76%
Alpha Metallurgical ResourcesAMR303.94331.7-2.54 ▲▲162.66%dBuy
Amerisafe IncAMSF43.0547.03-5.37 ▲105.03%
American WoodmarkAMWD77.3990.94-5.27 ▼613.40%
The Andersons IncANDE47.6153.2-4.1 ▼77.05%
Abercrombie & Fitch ANF171.54117.1710 ▲58471.80%
ANI PharmaceuticalsANIP61.4465.05-1.37 ▼2-4.24%
ArtivionAORT25.2721.075.85 ▲3242.77%
Alpha & Omega SemiconductorAOSL37.4826.799.16 ▲838.97%pP
Artisan Partners Asset ManagemAPAM39.9343.52-2.16 ▼3-0.53%
Apple Hospitality REITAPLE14.215.32-3.74 ▲1210.92%
Apogee EnterprisesAPOG61.1957.842.1 ▼3025.65%
ArcBest CorpARCB107.46123.68-5.26 ▲97.38%
Arch CoalARCH164.2167.32-0.93 ▼2-9.73%
Apollo Commercial Real Estate ARI9.7510.6-3.14 ▲219.22%
Arlo TechnologiesARLO13.4511.593.64 ▼1814.47%
Archrock IncAROC20.1417.861.04 ▲87145.01%
ARMOUR Residential REITARR19.6818.780.94 ▲20.56%
AdvanSix IncASIX21.2725.54-3.77 ▼2624.20%
Academy Sports and OutdoorsASO51.9360.32-4.03 ▲1213.09%
Astec IndustriesASTE29.2436.29-6.27 ▼910.06%spBuy
Astrana HealthASTH39.7638.040.7 ▼▼7-0.85%dSell
A10 NetworksATEN13.7214.5-0.02 ▼3-1.33%
Adtalem Global EducationATGE68.0456.988.37 ▼912.61%pP
Allegheny TechnologiesATI56.3652.062.49 ▼2025.24%
Atlantic Union BancsharesAUB32.4333.69-1.76 ▲12-0.87%
Avista CorpAVA33.7636.05-1.27 ▼30.71%
AeroVironment IncAVAV168.9162.737.12 ▼4349.15%
Avanos HealthAVNS19.3219.060.43 ▼7-5.29%
Armstrong World IndustriesAWI112.14107.67-0.68 ▼3539.55%
American States WaterAWR72.6575.14-0.81 ▼4-3.21%
Axos FinancialAX56.6850.980.96 ▲3138.04%
American Axle & ManufacturingAXL6.677.61-1.34 ▼32.63%
AZZ IncorporatedAZZ75.7369.072.86 ▼5689.33%
Barnes Group IncB40.7135.953.51 ▲2222.44%
Banc of CaliforniaBANC12.7514.1-2.76 ▼40.16%
BancFirst CorporationBANF85.589.54-1.45 ▲52.17%
Banner CorporationBANR47.3745.41.02 ▲1-4.57%
Boise CascadeBCC115.83134.69-3.65 ▼37.82%
Balchem CorpBCPC160.51147.581.37 ▲95.60%
Brandywine Realty TrustBDN4.314.73-0.16 ▼00.00%Sell
Bread FinancialBFH44.9137.794.93 ▲2326.61%
Saul Centers IncBFS36.6536.05-0.62 ▲7-3.55%
BGC GroupBGC8.717.342.12 ▼5684.53%
B&G Foods IncBGS7.89.88-4.44 ▼83.82%
Benchmark ElectronicsBHE38.8333.968.97 ▼3352.33%
Berkshire Hills BancorpBHLB22.0721.58-0.82 ▲1-3.07%
BJ's RestaurantsBJRI36.3332.920.75 ▲7-1.09%
Buckle IncBKE36.2638.71-1.37 ▲121.92%
BankUnitedBKU28.6527.080.9 ▲9-1.72%
BlackLineBL48.2955.12-6.25 ▲1116.13%
BioLife SolutionsBLFS2017.773.82 ▼2933.24%
Bloomin' BrandsBLMN18.6223.6-8.05 ▼927.46%spBuy
Badger Meter IncBMI187.38175.244.59 ▼2020.12%
Bank of HawaiiBOH56.360.19-1.89 ▲123.65%
Boot Barn HoldingsBOOT128.21101.639.18 ▼2258.81%pP
BOX IncBOX26.1327.24-1.37 ▲▲90.76%dBuy
Brady CorpBRC65.1461.166.85 ▼4317.64%
Brookline BancorpBRKL8.439.36-3.37 ▲1812.73%
BrightSphere Investment GroupBSIG22.3721.39-0.22 ▼247.86%
Peabody EnergyBTU23.2924.23-1.37 ▲3-3.05%
Blackstone Mortgage TrustBXMT17.2918.79-2.8 ▲2416.47%
Cable ONECABO346.82436.09-3.5 ▲9873.70%
The Cheesecake FactoryCAKE37.5336.114.14 ▼3012.80%
Calares IncCAL31.7936.19-2.36 ▼42.42%
Cal-Maine FoodsCALM62.3456.851.21 ▲3525.31%
Calix IncCALX34.4132.872.59 ▲5-2.88%
CarGurus IncCARG24.9322.684.31 ▼3430.66%
Cars.comCARS18.9318.314.49 ▼72.77%
Meta Financial GroupCASH56.551.713.18 ▲108.01%
Cathay General BancorpCATY36.2738.09-0.98 ▲164.22%
Cracker Barrel Old Country StoCBRL39.3862.98-7.29 ▼2045.06%spBuy
Community Bank SystemCBU45.8644.32-0.5 ▲1-2.47%
Cogent Communications GroupCCOI56.0764.52-5.96 ▲1717.36%
Cross Country HealthcareCCRN13.4416.78-4.06 ▲4837.20%
Century CommunitiesCCS77.7785.84-1.69 ▼22.87%
Consol EnergyCEIX101.2389.234.24 ▲63.83%
Central Garden & Pet CoCENT37.4743.4-2.92 ▼49.47%
Central Garden & Pet CoCENTA32.237.57-3.05 ▼49.24%
Century Aluminum CoCENX20.1614.233.44 ▲32156.82%
Certara IncCERT14.2216.59-3.83 ▼1111.46%
CEVA IncCEVA18.9220.95-1.98 ▼1210.80%
Capitol Federal FinancialCFFN5.345.64-0.97 ▲185.49%
City Holding CoCHCO104.53100.720.53 ▲100.39%
Community Healthcare TrustCHCT22.7425.25-3.79 ▲4628.83%
Chef's WarehouseCHEF41.6534.954.15 ▲3257.11%
Chuy's HoldingsCHUY24.5529.83-6.32 ▲2526.25%
Core Laboratories NVCLB20.2717.373.93 ▲711.99%
Clearwater PaperCLW45.8244.896.68 ▼1922.51%
ComericaCMA49.9352.1-1.8 ▲4-5.32%
Compass Minerals IntlCMP10.0515.97-5.01 ▲4770.00%
Cinemark HoldingsCNK21.7317.144.08 ▲2032.82%
CONMED CorporationCNMD68.8680.58-2.66 ▼2433.03%
Cohen & Steers IncCNS72.1268.79-0.25 ▲3013.90%
Consolidated Communications HoCNSL4.394.281.11 ▲377.33%
PC Connection IncCNXN62.9262.35-0.16 ▼8-3.78%
Cohu IncCOHU33.5330.81.1 ▲11.61%
Collegium PharmaceuticalCOLL32.1834.3-3.22 ▲83.01%
Mr Cooper GroupCOOP79.9874.773.73 ▼6377.73%
Corcept TherapeuticsCORT30.0826.625.85 ▼89.98%
Central Pacific FinancialCPF20.6719.41.78 ▼3518.52%
Chesapeake UtilitiesCPK106.4104.170.28 ▼14-1.25%
Catalyst PharmaceuticalsCPRX15.1914.960.21 ▼18-11.84%
California ResourcesCRC51.3248.91-1.72 ▲1-3.68%
Comstock ResourcesCRK10.489.554.35 ▼1411.37%
Carpenter TechnologyCRS104.7987.348.33 ▼1755.64%
Corsair GamingCRSR10.0712.14-2.49 ▼5441.66%
CorVel CorporationCRVL258.46238.820.5 ▲11.71%
CSG InternationalCSGS40.2745.43-5.3 ▲1520.99%
CenterspaceCSR68.0262.874.5 ▼1211.87%
Cytek BiosciencesCTKB5.66.7-2.67 ▲1619.89%
CareTrust REITCTRE25.8323.973.59 ▼2115.88%
CTS CorpCTS49.3146.884.52 ▼2915.29%
Customers BancorpCUBI48.0449.32-2.07 ▲10-2.91%
CVB Financial CorpCVBF16.7117.41-0.81 ▲22-0.72%
Cavco IndustriesCVCO335.64365.88-1.9 ▼00.00%Sell
Calavo Growers IncCVGW22.0626.99-2.78 ▼614.92%
CVR EnergyCVI25.4332.35-6.24 ▼914.92%spBuy
Clearway EnergyCWEN24.5924.42.96 ▼90.37%
Cushman & WakefieldCWK10.419.781.04 ▼8-2.35%
California Water ServiceCWT48.9647.340.44 ▼9-3.72%
SprinklrCXM9.9611.38-5.53 ▼1419.02%
CoreCivic IncCXW13.2514.56-4.32 ▼3-14.92%
Daktronics IncDAKT13.059.966.73 ▲1848.63%
Dana Holding CorpDAN11.613.44-0.87 ▼35.92%
Designer BrandsDBI6.629.29-3.86 ▼1221.38%
Dime Community BanksharesDCOM19.6118.68-0.44 ▲1-3.16%
3D Systems CorpDDD3.24.34-2.33 ▼2537.25%
Easterly Government PropertiesDEA12.3711.751.68 ▲1-0.32%
Douglas Emmett IncDEI13.2213.09-0.38 ▼31-2.22%
Donnelley Financial SolutionsDFIN59.1161.98-2.37 ▼4-2.41%
Digi InternationalDGII22.9427.47-5.9 ▼910.91%
DineEquity IncDIN33.1243.47-5.25 ▼6950.29%spBuy
Diodes IncDIOD72.9569.440.94 ▼5-3.08%
Deluxe CorpDLX21.5820.562.71 ▼2910.61%
Now IncDNOW12.8214.11-1.5 ▼31.61%
DigitalOceanDOCN34.7236.89-0.6 ▼2-3.24%
Dorman ProductsDORM89.1687.550.58 ▼2910.13%
Diamondrock Hospitality CoDRH8.198.88-3.84 ▲117.77%
Dril-Quip IncDRQ17.7920.45-3.7 ▲1217.94%
DoubleVerifyDV20.0729.95-8.51 ▲1835.96%
Dynavax TechnologiesDVAX11.2512.26-1.48 ▲2211.28%
DXC TechnologyDXC18.3820.31-3.36 ▲2214.95%
DXP EnterprisesDXPE43.6148.05-0.96 ▼00.00%Sell
Dycom IndustriesDY169.42145.98.56 ▼3267.93%
Brinker IntlEAT70.7755.1110 ▲35100.77%
Encore Capital GroupECPG41.2846.2-2.41 ▼1610.55%
Ellington FinancialEFC12.1711.721.64 ▲70.08%
Eagle BancorpEGBN17.9721.26-4.28 ▲2225.16%
EnhabitEHAB8.649.84-2.47 ▲8-0.47%
Employers HoldingsEIG42.1743.22-1.83 ▲6-2.06%
Elme CommunitiesELME15.2514.632.85 ▼122.21%
EmbectaEMBC11.4614.36-0.89 ▼5957.52%
Energizer HoldingsENR29.3429.840.03 ▲5-1.91%
The Ensign GroupENSG126.6116.331.47 ▲4830.15%
EnvestnetENV63.0756.492.49 ▼2932.03%
EnovaENVA61.1657.91-0.09 ▲2912.90%Add
Enerpac Tool GroupEPAC38.28344.92 ▼5847.40%
Edgewell Personal CareEPC39.1937.522.27 ▲8-2.29%
Esssential Properties Realty TEPRT27.9925.963.63 ▼3520.18%
ESCO TechnologiesESE102.87107.570.25 ▼00.00%Sell
Ethan Allen InteriorsETD26.829.95-4.24 ▼107.59%
EVERTECEVTC32.8736.85-5.3 ▼1212.44%
eXp World HoldingsEXPI10.7212.46-0.52 ▼4238.00%
Extreme NetworksEXTR12.9713.471.09 ▲3737.55%
National Vision HoldingsEYE12.2617.07-6.88 ▼1237.77%spBuy+
EZCORP IncEZPW10.079.94-1.24 ▼3015.75%
FB FinancialFBK38.0435.720.34 ▲100.69%
First BancorpFBNC31.8833.33-2.36 ▲121.21%
First BancorpFBP17.8916.851.63 ▲5641.98%
Franklin BSP Realty TrustFBRT12.5113.07-0.76 ▼221.34%
First Commonwealth FinancialFCF13.7113.88-0.37 ▲3-6.86%
Four Corners Property TrustFCPT24.7623.81.2 ▲80.16%
Fresh Del Monte ProduceFDP21.4123.89-5.09 ▼913.28%
Franklin Electric CoFELE94.94100.09-2.62 ▼40.48%
First Financial BancorpFFBC21.722.59-1.29 ▼4-2.46%
First HawaiianFHB20.5521.35-2.25 ▲60.48%
National Beverage CorpFIZZ52.6346.331.64 ▲216.44%
Foot Locker IncFL23.126.70.11 ▲00.00%Sell
Fulgent GeneticsFLGT19.6223.2-3.24 ▼4739.91%
FabrinetFN239.33204.817.43 ▼86.65%
FormFactor IncFORM61.9947.318.14 ▼75121.31%pP
Fox Factory HoldingFOXF4653.7-0.52 ▲4152.49%
Federal Signal CorpFSS83.8479.671.59 ▼3529.66%
Frontdoor IncFTDR33.9332.822.95 ▼9-2.63%
Fortrea HoldingsFTRE23.3531.61-7.9 ▼819.06%spBuy
HB Fuller CoFUL75.679.29-0.46 ▼4-0.25%
Fulton FinancialFULT16.3515.581.74 ▼3515.55%
Six Flags EntertainmentFUN57.6342.858.54 ▲828.58%
Forward Air CorpFWRD18.7933.99-4.63 ▲4775.88%
Greenbrier CompaniesGBX48.5647.87-0.53 ▼2912.59%
Golden EntertainmentGDEN28.9834.12-3.97 ▲1920.60%
Green DotGDOT9.4110.090.98 ▼4843.69%
GEO Group IncGEO14.8311.941.07 ▲4072.84%
Guess' IncGES20.4125.15-6.12 ▼616.18%
Griffon CorpGFF62.4561.39-1.69 ▼5670.21%
G-III Apparel GroupGIII26.5829.17-1.33 ▼40.15%
Glaukos CorpGKOS121.7799.077.32 ▼2950.74%pP
GMS IncGMS79.3189.79-3.65 ▼22.79%
Global Net LeaseGNL7.567.82-0.63 ▲▲6941.17%dBuy
Genworth FinancialGNW5.996.33-1.19 ▼3-1.35%
Grocery Outlet Holding CoGO22.0124.4-5.24 ▲1216.97%
Gogo IncGOGO9.8310.081.26 ▼3-8.02%
Group 1 AutomotiveGPI287.63283.522.21 ▼355.54%
Green Plains Renewable EnergyGPRE14.3921.06-5.95 ▼4153.82%spBuy
Green Brick PartnersGRBK53.5252.60.48 ▼3313.15%
Goosehead InsuranceGSHD56.7165.31-2.46 ▼1415.27%
Getty Realty CorpGTY26.5827.83-1.18 ▼30.23%
Granite ConstructionGVA61.5956.135.01 ▼3533.89%
Hanmi FinancialHAFC15.7815.360.18 ▲1-5.28%
Hain Celestial GroupHAIN7.018.04-1.34 ▲7362.03%
Hannon Armstrong Sustainable IHASI29.0327.783.13 ▼2013.05%
Haynes IntlHAYN58.8956.98-0.45 ▼3316.06%
Hayward HoldingsHAYW12.0714.01-2.49 ▼47.72%
Hanesbrands IncHBI4.764.660.19 ▼6-7.57%
Warrior Met CoalHCC71.1660.151.66 ▲1417.21%
HCI Group IncHCI85.5100.57-4.7 ▼39.06%
Healthcare Services GroupHCSG10.711.33-3.2 ▲91.92%
Heritage FinancialHFWA17.1318.74-2.13 ▼216.50%
Hillenbrand IncHI38.5745.83-4.26 ▼99.76%
Hibbett Sports IncHIBB87.1978.775.29 ▼3574.55%
Highwoods PropertiesHIW25.9724.211.35 ▼298.75%
Harmonic IncHLIT11.8312.27-0.23 ▲12-11.71%
Helix Energy Solutions GroupHLX11.9110.460.99 ▲1-0.67%
Horace Mann EducatorsHMN32.1834.84-3.69 ▼65.60%
HNI CorpHNI44.4341.91.57 ▼5055.35%
Hope BancorpHOPE10.3710.9-1.96 ▲60.86%
Helmerich & PayneHP35.3539.2-4.1 ▲66.18%
Hudson Pacific PropertiesHPP4.895.93-3.5 ▲1924.65%
Harmony BiosciencesHRMY31.7829.28-0.58 ▲00.00%Buy
Heidrick & Struggles IntlHSII31.1131.011.63 ▼3314.59%
Healthstream IncHSTM27.1926.033.34 ▼90.59%
Hilltop Holdings IncHTH30.0331.36-1.15 ▲3-3.20%
Heartland ExpressHTLD12.2111.51.3 ▲1-0.73%
Hertz Global HoldingsHTZ3.646.35-5.34 ▲4977.19%
Hub Group IncHUBG42.4541.470.69 ▼▼8-3.94%dSell
Haverty FurnitureHVT23.4931.07-5.93 ▼1625.24%spBuy
Hawkins IncHWKN90.378.846.63 ▼67112.92%
Marinemax IncHZO31.0829.052.33 ▲4-7.22%
IAC/InterActiveCorpIAC46.4151.86-2.94 ▼66.77%
Integra LifeSciences HoldingsIART28.8433.98-3.17 ▲1819.89%
Installed Building ProductsIBP199.6218.43-3.48 ▼2-0.78%
Independent Bank GroupIBTX44.742.280.83 ▲6-3.35%
Ichor HoldingsICHR40.3735.46-0.18 ▲2929.72%
ICU Medical IncICUI118.35105.013.83 ▲46.48%
InterDigital IncIDCC120.38105.947.45 ▲915.89%pP
Insteel IndustriesIIIN29.7433.51-3.58 ▼1111.36%
Innovative Industrial PropertiIIPR108.74100.763.11 ▼3130.23%
Independent BankINDB47.9752.8-2.18 ▼2212.56%
Summit Hotel PropertiesINN5.726.36-2.94 ▼117.59%
Innoviva IncINVA16.3615.253.19 ▲84.14%
Innospec IncIOSP120.89126.1-0.1 ▼00.00%Sell
Inter Parfums IncIPAR113.85128.78-4.34 ▲1313.59%
Ironwood PharmaceuticalsIRWD6.499.17-6.24 ▲1828.92%
Integer HoldingsITGR116.33107.262.47 ▼3534.78%
Itron IncITRI99.4392.294.13 ▼3250.47%
Jack in the Box IncJACK49.3763.55-5.54 ▲1930.62%
JBG Smith PropertiesJBGS15.4115.61-1.46 ▲130.84%
JetBlue AirwaysJBLU5.846.21-1.91 ▲6-6.96%
John B Sanfilippo & SonJBSS94.41101.9-1.88 ▼123.57%
John Bean TechnologiesJBT90.5598.58-0.5 ▲00.00%Sell
J&J Snack FoodsJJSF166.09150.526.77 ▼81.65%
The St. Joe CompanyJOE53.5156.8-1.61 ▼30.15%
Jackson FinancialJXN73.8464.225.68 ▼47110.55%
Kaiser AluminumKALU87.5684.421.03 ▼1924.41%
KAR Auction ServicesKAR16.7516.99-0.81 ▼2-4.10%
Kelly Services IncKELYA21.1622.83-3.69 ▼64.68%
Korn/Ferry IntlKFY65.9662.033.56 ▼3330.25%
WK Kellogg CoKLG16.5818.4-2.79 ▼22.70%
Kulicke and Soffa IndustriesKLIC48.8846.3-0.68 ▲1-0.49%
Kennametal IncKMT22.7325.12-1.47 ▼34.05%
Knowles CorpKN16.8716.362.69 ▼91.14%
Koppers HoldingsKOP35.2246.98-8.12 ▼919.90%spBuy
KKR Real Estate FinanceKREF9.0810.04-2.61 ▼2223.05%
KRYS184.34152.613.71 ▲2847.15%
Kohl's CorpKSS22.2925.57-2.04 ▼123.42%
Kontoor BrandsKTB64.8262.014.26 ▼103.80%
Kennedy-Wilson HoldingsKW9.799.561.93 ▼7-5.59%
Quaker ChemicalKWR166.74187.31-4.64 ▼910.93%
Liberty Oilfield ServicesLBRT20.3122.05-0.89 ▼31.41%
LCI IndustriesLCII98.9112.24-2.97 ▼129.85%
Leggett & PlattLEG10.8917.16-8.18 ▲6965.32%
Leslie's IncLESL3.686.11-3.27 ▼1333.69%
LGI HomesLGIH84.66106.5-3.87 ▼1925.09%
Ligand PharmaceuticalsLGND84.3773.692.93 ▼2925.23%
Lakeland FinancialLKFN58.463.65-1.15 ▼120.49%
LeMaitre VascularLMAT83.1769.88.33 ▼2845.86%pP
Lindsay CorporationLNN113.75121.96-0.41 ▲00.00%Sell
Dorian LPGLPG43.6839.392.02 ▼75134.59%
Liquidity ServicesLQDT19.7418.163.27 ▼▼85.45%dSell
K12 IncLRN68.1862.624.57 ▼101.49%
LTC Properties IncLTC34.5232.883.3 ▼155.82%
Lumen TechnologiesLUMN1.031.42-2.84 ▼10790.39%
Lexington Realty TrustLXP9.298.680.58 ▲11.98%
La-Z-Boy IncLZB36.0434.511.16 ▲2-4.91%
Macerich CoMAC14.5915.76-1.63 ▲9-0.62%
Marathon Digital Holdings MARA20.1717.60.26 ▲6-4.63%
Mativ IncMATV16.0117.79-0.77 ▼00.00%Sell
Matthews IntlMATW23.9529.63-3.41 ▼4338.72%
Matson IncMATX128.221125.68 ▲6289.65%
MasterBrand IncMBC14.4516.38-3.88 ▼37.25%
Moelis & CoMC58.0852.351.03 ▲86.24%
Monarch Casino & ResortMCRI66.3969.52-1.65 ▲6-0.26%
Mister Car WashMCW6.837.64-1.3 ▲167.58%
Mercury GeneralMCY52.648.672.06 ▼3543.68%
MEDNAX IncMD6.818.85-4.26 ▲4346.42%
Mercer IntlMERC8.139.6-2.78 ▼47.72%
MGE Energy IncMGEE74.8674.04-0.22 ▼17-6.66%
MGP IngredientsMGPI73.5582.66-3.06 ▲▲4126.85%dBuy
Magnolia Oil & GasMGY25.4123.490.45 ▼187.76%
M/I Homes IncMHO116.02125.71-0.35 ▼00.00%Sell
Mesa LabsMLAB91.48105.98-2.55 ▼56.56%
Mueller IndustriesMLI56.6550.513.21 ▼3542.09%
MillerKnollMLKN26.1327.22-1.18 ▲3-4.52%
Marcus & MillichapMMI31.3934.16-2.54 ▼65.08%
Merit Medical SystemsMMSI85.5377.355.35 ▲97.84%
Monro Muffler BrakeMNRO22.5728.15-5.48 ▲1623.36%
Topgolf Callaway BrandsMODG14.8214.59-0.17 ▼201.72%
Moog IncMOG.A169.27154.32.37 ▼5870.48%
Movado GroupMOV24.2626.85-2.56 ▼1711.40%
Medical Properties TrustMPW4.195.110.82 ▼12.33%
Mercury Computer SystemsMRCY29.1730.89-0.7 ▼3-2.28%
Marten Transport LtdMRTN17.9418.49-0.36 ▲184.98%
Middlesex WaterMSEX53.9656.64-0.41 ▼4426.21%
MSG SportsMSGS194.74182.151.02 ▲103.75%
Meritage HomesMTH152.23170.76-0.56 ▼00.00%Sell
Materion CorpMTRN106.2117.64-4.09 ▼1110.88%
Metallus IncMTUS19.5822.25-1.11 ▼34.25%
Minerals TechnologiesMTX81.475.496.36 ▼3538.29%
MaxLinear IncMXL21.8818.59-0.37 ▲00.00%Buy
Myers IndustriesMYE12.5317.75-8.67 ▼826.73%spBuy
Myriad Genetics IncMYGN24.921.023.53 ▲8-2.28%
MYR GroupMYRG132.58156.38-4.4 ▼98.33%
N-ableNABL14.7113.196.87 ▲58.96%
Inari MedicalNARI51.3945.21.41 ▲62.88%
NCR AtleosNATL28.523.448.11 ▼824.78%
NavientNAVI14.3315.77-4.18 ▲2417.69%
National Bank HoldingsNBHC38.1435.013.58 ▲86.72%
Nabors IndustriesNBR67.7983.64-3.66 ▲3938.36%
NBT Bancorp IncNBTB37.7535.411.07 ▲8-0.66%
NeoGenomics IncNEO13.5814.99-2.11 ▲▲167.87%dBuy
Ingevity CorpNGVT41.2948.37-2.04 ▼37.21%
National Healthcare CorpNHC114.2694.258.09 ▲4881.19%pP
NMI HoldingsNMIH33.9930.953.62 ▲6446.13%
Northern Oil and GasNOG38.0739.78-2.05 ▼4-1.33%
National Presto IndustriesNPK70.478.81-4.29 ▼66.84%
EnPro IndustriesNPO143.4153.12-2.46 ▼3-0.27%
Insight EnterprisesNSIT196.67184.73.35 ▼88107.44%
NetScout SystemsNTCT18.7120.93-3.36 ▼4932.21%
Nu Skin EnterprisesNUS10.9914.87-2.99 ▼6971.61%
NV5 GlobalNVEE91.0297.75-2.13 ▲177.19%
EnviriNVRI8.547.930.93 ▲6-1.27%
Northwest BancsharesNWBI11.2410.95-0.76 ▲1-2.52%
Newell Brands IncNWL6.067.81-2.69 ▼4338.97%
Northwest Natural GasNWN35.3137.65-2.07 ▼62.89%
Quanex Building ProductsNX26.733.12-6.45 ▼618.02%
NexPoint Residential TrustNXRT38.434.266.09 ▼1014.56%
New York Mortgage TrustNYMT5.896.84-4.64 ▲2628.78%
Office Depot IncODP39.245.98-7.4 ▲84.44%
Oriental Financial GroupOFG36.7735.460.87 ▼5740.72%
OrganonOGN20.1118.274.37 ▼2520.78%
Owens-Illinois IncOI10.5514.13-6.48 ▼4846.04%spBuy
Oceaneering IntlOII23.8321.66-0.42 ▲10.25%
Omnicell IncOMCL26.5732.95-1.4 ▼5058.05%
Owens & Minor IncOMI12.5920-6.85 ▼931.01%spBuy
OSI Systems IncOSIS137.62131.920.49 ▼3214.07%
Otter Tail CorpOTTR85.884.240.49 ▼9-3.00%
Outfront MediaOUT14.3814.77-2.28 ▲4-5.81%
Oxford IndustriesOXM97.56106.12-1.79 ▼31.89%
Phibro Animal HealthPAHC16.8514.597.06 ▼1931.85%
Par Pacific HoldingsPARR24.6231.72-7.49 ▲1228.64%spBuy
Patrick IndustriesPATK107.16102.42-0.6 ▼3531.92%
Payoneer GlobalPAYO5.465.163.14 ▼8-4.88%
Prestige Brands HoldingsPBH68.3265.78-1.44 ▲2-1.66%
Pitney Bowes IncPBI6.364.485 ▲1548.60%
Pacira PharmaceuticalsPCRX21.0630.5-1.15 ▼325.00%
Patterson CompaniesPDCO23.7925.9-3.86 ▲3110.80%
PDF Solutions IncPDFS36.3732.682.68 ▲85.05%
Pebblebrook Hotel TrustPEB13.1215-3.2 ▼1110.44%
Phillips Edison & CoPECO32.6533.53-2.57 ▲134.67%
Penn National Gaming IncPENN19.6217.411.17 ▲2-0.91%
Preferred BankPFBC7372.4-0.47 ▼5126.65%
Provident Financial ServicesPFS14.2215.36-2.63 ▲52.60%
PHINIA IncPHIN39.6936.813.2 ▼2334.31%
Premier IncPINC18.3820.39-5.15 ▲2213.34%
Piper Jaffray CompaniesPIPR232.36193.276.18 ▲3350.62%
PJT PartnersPJT110.6498.454.43 ▲3533.30%
Photronics IncPLAB25.4827.77-2.72 ▼4-0.79%
Dave & Buster's EntertainmentPLAY37.8751.51-6.4 ▼624.18%
Palomar HoldingsPLMR82.5175.391.65 ▼3547.23%
ePlus IncPLUS72.1476.93-1.88 ▼30.89%
Plexus CorpPLXS102.899.462.33 ▼102.53%
PennyMac Mortgage Inv. TrustPMT13.7714.26-1.63 ▼6-1.03%
Powell IndustriesPOWL144.96139.081.33 ▼88494.83%
Pacific Premier BancorpPPBI21.9823.49-1.88 ▲196.82%
ProAssurancePRA11.4413.99-2.02 ▼37.59%
Portfolio Recovery AssociatesPRAA19.2723.83-3.79 ▼611.89%
Perdoceo EducationPRDO21.3619.214.58 ▼4833.33%
Perficient IncPRFT74.8565.238.6 ▼81.74%
PROG HoldingsPRG33.1332.391.83 ▼234.22%
Progress SoftwarePRGS55.0850.8-0.63 ▲11.83%
Park National CorpPRK140.8129.282.2 ▲3529.47%
Proto LabsPRLB30.7133.48-2.82 ▲125.07%
Privia Health GroupPRVA17.0819.37-2.45 ▲8740.07%
PriceSmart IncPSMT79.2982.59-0.64 ▼3-1.12%
Patterson-UTI EnergyPTEN9.9111.53-3.29 ▼1011.68%
Protagonist TherapeuticsPTGX33.7226.356.06 ▲3184.06%
ProPetro Holding CoPUMP8.289.020.25 ▼3-0.73%
Papa John's IntlPZZA43.6561.25-8.32 ▲1837.84%spBuy
QuinStreet IncQNST16.0915.41-0.4 ▼3546.81%
uniQure NVQURE3.845.57-1.84 ▼5880.25%
LiveRamp HoldingsRAMP31.7133.8-3.21 ▲111.77%
Ready Capital CorpRC8.38.95-2.34 ▲2616.16%
Arcus BiosciencesRCUS14.1217.08-1.11 ▼113.75%
Radian Group IncRDN31.0929.90.52 ▼3514.39%
Radnet IncRDNT59.6346.58.5 ▼3385.36%pP
RPC IncRES5.967.18-4.81 ▼1016.41%
REX American ResourcesREX42.7250.77-4.19 ▼47.91%
Resideo TechnologiesREZI19.0120.82-1.99 ▼33.11%
Regenxbio IncRGNX10.915.72-4.36 ▼1131.40%
Sturm, Ruger & CoRGR41.1744.85-3.9 ▼85.92%
Robert Half IntlRHI63.2672-6.7 ▲1316.25%
B. Riley FinancialRILY15.0527.53-1.88 ▼430.26%
Renasant CorpRNST29.7830.88-0.99 ▲16-1.99%
Gibraltar IndustriesROCK67.575.98-3.19 ▼116.12%
Rogers CorpROG118.82122.990.77 ▼4822.25%AddSh
Retail Opportunity InvestmentsROIC12.4412.88-0.92 ▲202.28%
Sunrun IncRUN12.2114.070.71 ▼1-2.78%
Rush EnterprisesRUSHA41.1746.14-4.23 ▼96.37%
Redwood Trust IncRWT6.456.181.17 ▲7-3.44%
RXO IncRXO26.7720.493.74 ▲11.44%
Sabre CorpSABR2.773.13-0.23 ▼207.97%
Safehold IncSAFE18.7520.21-1.21 ▲164.53%
Safety Insurance GroupSAFT74.9379.37-3.02 ▼62.24%
Sonic AutomotiveSAH52.2257.260.22 ▼00.00%Sell
Sanmina CorpSANM65.0361.573.43 ▼227.03%
EchoStar CorpSATS18.5315.723.94 ▼1016.54%
Seacoast BankingSBCF2324.35-1.53 ▲12-2.00%
Sally Beauty HoldingsSBH10.8111.71-1.52 ▼3-5.05%
Southside Bancshares IncSBSI26.428.51-2.19 ▲198.40%
ScholasticSCHL34.8536.89-1.97 ▼165.14%
Stepan CompanySCL82.4488.18-1.72 ▼122.01%
ScanSource IncSCSC41.9344.951.46 ▼00.00%Sell
Shoe CarnivalSCVL35.7733.793.39 ▼3142.17%
Schrodinger IncSDGR20.7124.69-3.28 ▼2525.37%
SolarEdge TechnologiesSEDG25.0562.46-4.53 ▼5590.87%
Sealed AirSEE33.7837.121.01 ▼13.15%
Select Medical HoldingsSEM36.1229.288.16 ▼2634.13%pP
ServisFirst BancsharesSFBS60.9263.89-0.96 ▲4-3.17%
Simmons First NationalSFNC17.0518.21-2.68 ▲103.45%
SMART Global HoldingsSGH23.2220.311.66 ▲33.80%
Shake Shack IncSHAK86.3593.33-2.49 ▼00.00%Sell
Shenandoah Telecommunications SHEN16.5618.2-0.3 ▼3-3.63%
Sunstone Hotel Investors IncSHO10.1510.59-2.15 ▲111.26%
Steven Madden LtdSHOO41.9640.682.47 ▼70.55%
Signet JewelersSIG87.27100.33-1.68 ▼3-0.32%
SITE CentersSITC14.513.821.96 ▼338.61%
SiTime CorporationSITM134.01103.865.7 ▼88.61%
SJW CorpSJW54.3157.89-2.62 ▲▲61.52%dBuy
Tanger Factory Outlet CentersSKT26.1327.88-1.69 ▼21.66%
SkyWest IncSKYW81.9564.897.67 ▲66272.50%pP
U.S. Silica HoldingsSLCA15.4413.796.93 ▼1832.42%
SL Green RealtySLG5549.942.8 ▲3132.85%
Simulations PlusSLP38.8948.110.87 ▼00.00%Sell
Sylvamo CorpSLVM66.2262.14.76 ▼3545.96%
SM Energy CompanySM43.6347.71-1.02 ▼1-0.65%
Standard Motor ProductsSMP26.5333.36-6.1 ▼1920.19%
Simply Good FoodsSMPL36.2235.371.75 ▼9-3.05%
Semtech Corp.SMTC33.0229.270.5 ▼1845.53%
Sleep Number CorpSNBR8.6414.15-2.05 ▼637.12%
Sun Country AirlinesSNCY12.1112.87-3.41 ▲256.85%
StoneX GroupSNEX75.0470.422.26 ▼3515.54%
Sonos IncSONO14.4816.73-4.65 ▼610.84%
SiriusPointSPNT12.0911.850.73 ▼89110.99%
SPS CommerceSPSC190.44180.030.99 ▼8-2.01%
Spartan Stores IncSPTN1820.44-3.08 ▼8141.56%
SunPower CorpSPWR2.083.81-0.09 ▼8088.75%
SPX CorpSPXC142.69115.38.42 ▼6191.15%pP
ShutterstockSSTK35.0244.04-3.22 ▼1320.91%
Staar SurgicalSTAA44.9337.521.2 ▲1619.11%
S&T Bancorp IncSTBA32.4830.520.69 ▲1-2.58%
Stewart Information ServicesSTC61.2358.60.16 ▼3530.69%
Stellar BancorpSTEL22.1923.76-2.24 ▲197.31%
StepStoneSTEP45.4437.128.41 ▲2958.05%pP
Strategic EducationSTRA109.3102.661.68 ▼4539.48%
Supernus PhamaceuticalsSUPN26.0329.64-3.71 ▼810.67%
Service Properties TrustSVC5.046.35-6.54 ▲1933.25%
SunCoke Energy IncSXC9.8810.53-3.22 ▼4-1.86%
Standex IntlSXI155169.95-2.56 ▼42.82%
Sensient TechnologiesSXT74.0370.973.67 ▼2014.21%
Talos EnergyTALO11.6512.98-4.08 ▲3417.49%
The BancorpTBBK38.0233.660.71 ▲10.69%
Telephone & Data SystemsTDS20.5617.134.55 ▼81.93%
Tidewater IncTDW94.1187.171.49 ▼2829.66%
Triumph FinancialTFIN81.32721.44 ▲26.78%
Triumph Group IncTGI15.5113.352.16 ▲3452.21%
Gentherm IncTHRM48.4653.5-1.01 ▼33.49%
Thryv HoldingsTHRY17.0521.3-4.03 ▼310.31%
Treehouse FoodsTHS38.1938.69-0.89 ▲4719.46%
Interface IncTILE14.4914.17-1.31 ▼3551.25%
Tompkins FinancialTMP46.2749.58-1.46 ▲2512.32%
Tennant CompanyTNC97.45105.22-5.45 ▼40.69%
Tandem Diabetes CareTNDM40.4237.794.8 ▼3069.33%
TRI Pointe GroupTPH36.0634.930.83 ▼3322.53%
Tootsie Roll IndustriesTR30.0931.73-2.76 ▲228.23%
TripAdvisor IncTRIP17.621.8-7.82 ▲83.30%
TrustmarkTRMK29.3627.471.49 ▼3122.59%
Trinity IndustriesTRN29.5327.642.66 ▼3319.26%
TrustCo BankTRST27.8127.08-0.19 ▲1-3.40%
Trupanion IncTRUP28.6825.371.54 ▲7-4.91%
TechTarget IncTTGT31.1331.80.72 ▲16-1.50%
TTM TechnologiesTTMI19.7916.828.07 ▼914.53%pP
Titan IntlTWI6.9510.55-8.51 ▲1845.15%spBuy
Two Harbors Investment CorpTWO12.613.171.04 ▼00.00%Sell
United Community BanksUCBI24.6826.41-1.53 ▼40.56%
Ultra Clean HoldingsUCTT51.8239.744.61 ▲2964.20%
Urban Edge PropertiesUE18.1516.973.74 ▲73.54%
United Fire & CasualtyUFCS20.4722.46-1.87 ▼43.49%
Unifi IncUFI5.636.31-0.46 ▼30.53%
UFP TechnologiesUFPT293.48224.884.86 ▲3271.18%
Universal Health Realty IncomeUHT38.2737.112.3 ▲4-0.91%
UniFirst CorpUNF167.58158.79-1.28 ▲1-2.28%
United Natural FoodsUNFI12.4112.343.06 ▲4-15.29%
Uniti GroupUNIT2.774.17-6.81 ▲1147.93%spBuy
Upbound GroupUPBD29.5332.93-1.59 ▼126.19%
Urban OutfittersURBN42.739.41.9 ▼▼83.12%dSell
USANA Health SciencesUSNA43.9848.11-1.01 ▼4325.22%
US Physical Therapy IncUSPH92.26101.48-3.55 ▼43.99%
Unitil CorpUTL51.0652.46-0.37 ▼3-4.33%
Universal CorpUVV4851.38-3.17 ▲▲6-4.35%dBuy
Veritex HoldingsVBTX20.2819.640.07 ▲1-3.66%
Vericel CorpVCEL46.6847.16-0.78 ▼3-11.14%
Veeco InstrumentsVECO47.6937.428.94 ▲3473.54%pP
V.F. CorpVFC12.9514.59-0.46 ▲2623.33%
Vector Group LtdVGR10.610.430.69 ▼7-4.68%
Viavi SolutionsVIAV7.068.36-4.87 ▲1423.51%
Vicor CorpVICR33.0337.72-1.56 ▲4243.46%
Vir BiotechnologyVIR8.5310.7-0.63 ▼311.97%
Virtu FinancialVIRT22.1821.294.11 ▼1715.82%
Veris ResidentialVRE14.7915.45-0.08 ▼2-0.61%
Varex ImagingVREX14.3516.77-4.61 ▲2224.31%
Verra MobilityVRRM27.5923.955.06 ▼3943.47%
Virtus Investment PartnersVRTS221.46232.25-1.88 ▲4-2.89%
ViaSat IncVSAT14.3918.58-3.35 ▼2234.77%
Victoria's SecretVSCO17.3121.37-1.62 ▼32.37%
Vista OutdoorVSTO37.0332.883.83 ▲2927.60%
Vestis CorpVSTS11.2615.97-7.19 ▲1636.99%
Vital EnergyVTLE44.4449.91-4.05 ▼67.93%
Bristow GroupVTOL32.7230.195.94 ▼917.49%
Viad CorpVVI33.0735.41-1.39 ▼00.00%Sell
Westamerica BancorpWABC47.6249.26-0.54 ▼3-4.00%
Washington FederalWAFD27.928.81-0.99 ▲4-4.18%
Walker & Dunlop IncWD95.1991.40.25 ▲3313.59%
WD-40 CompanyWDFC214.02240.73-4.41 ▼1210.56%
Werner EnterprisesWERN35.2338.38-2.06 ▼189.87%
Winnebago IndustriesWGO51.8463.61-5.33 ▼1219.95%
Cactus IncWHD51.1847.571.12 ▲1-3.43%
World Kinect CorpWKC25.2524.211.74 ▼▼7-0.94%dSell
John Wiley & SonsWLY43.336.383.64 ▲2322.84%
Wabash National CorpWNC20.9224.12-5.22 ▲911.13%
Worthington IndustriesWOR44.3856.61-5.46 ▼416.14%
World AcceptanceWRLD123.76132.84-2.52 ▼62.69%
WSFS FinancialWSFS46.142.830.99 ▲3315.45%
Whitestone REITWSR13.2211.886.77 ▲85.59%
WisdomTreeWT9.878.734.95 ▼2743.67%
Wolverine World WideWWW12.9711.36.42 ▼1018.23%
Xenia Hotels & ResortsXHR13.8414.55-0.9 ▼00.00%Sell
Xencor IncXNCR18.2322.36-1.66 ▼311.20%
XPEL IncXPEL33.446.48-5.38 ▲1136.86%
Xerox CorpXRX11.3115.24-5.53 ▼1019.33%
Yelp IncYELP36.4739.6-3.14 ▲202.88%
Olympic Steel IncZEUS41.7660.81-8.12 ▼927.45%spBuy

Weekly reversal levels as of the close on July 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI114.66106.85.69 ▲3318.34%
Africa ETFAFK16.1714.814.32 ▼1513.31%
Core US Aggregate Bond ETFAGG97.5896.361.44 ▲30.01%
Ultra Silver ETFAGQ42.4533.514.63 ▼1752.15%
ARK Innovation ETFARKK45.9546.39-1.64 ▲11-8.91%
CSI300 China A shares ETFASHR23.3924.57-1.82 ▼21.89%
CSI500 China Small Cap ETFASHS24.1726.4-3.96 ▼66.99%
BR Resources & Commodities StrBCX9.338.980.26 ▼00.00%wBuy
Ultra Nasdaq Biotech ETFBIB58.0254.163.02 ▲71.97%
Ultrashort Nasdaq Biotech ETFBIS16.9218.71-3.44 ▼95.10%
Bitcoin Strategy ETFBITO19.7625.4-3.39 ▼110.59%
Vanguard Interm-Term Bond ETFBIV75.3174.191.68 ▲30.25%
Gaming ETFBJK4041.85-2.61 ▲124.83%
Blockchain ETFBKCH54.6243.382.93 ▲3293.62%
Vanguard Total Bond Market ETFBND72.471.491.54 ▲30.04%
Vanguard Total Intl. Bond ETFBNDX48.7648.53-0.23 ▲3-0.06%
Ultra Nat Gas ETFBOIL12.8623.620.11 ▼9398.80%
Robotics & AI ETFBOTZ31.2129.671.22 ▼3219.17%
Brazil Small-Cap ETFBRF14.7215.35-6.32 ▲226.66%
Short-Term Bond ETFBSV76.8276.182.2 ▲30.20%
Cybersecurity ETFBUG29.9328.23-0.49 ▲10.98%
Central Europe & Russia FundCEE10.99.724.88 ▲3221.39%
Central Fund of CanadaCEF23.0520.994.39 ▼3724.33%
Cloud Computing ETFCLOU19.8420.91-4.13 ▲125.61%
Copper Miners ETFCOPX48.0543.332.04 ▼1726.95%
Corn ETFCORN18.4320.49-3.56 ▼57.85%
Calamos Strategic TR FundCSQ17.2115.715.58 ▲3119.93%
Healthcare Bull 3X ETFCURE113.39107.621.61 ▼▼8-0.54%dSell
DB Agriculture ETFDBA24.1923.641.09 ▼2211.63%
Base Metals ETFDBB20.719.144.35 ▼1613.55%
DB Commodity Tracking ETFDBC23.7822.980.47 ▲00.00%Buy
Emerging Mkts Hedged Eq. ETFDBEM25.3323.894.35 ▲3112.43%
Aerospace & Defense Bull 3X ETDFEN25.9824.971.94 ▼3335.95%
Dow Jones Industrials ETFDIA393.7379.461.44 ▲3312.78%
Commodity Index ETNDJP32.7531.52.37 ▼130.86%
Western Asset Mortgage FundDMO12.0511.453.67 ▲297.78%
DNP Select Income FundDNP8.338.92-4.99 ▼6923.51%
Auton. & Electric Vehicles ETFDRIV24.2624.480.25 ▼1-3.10%
Real Estate Bull 3XDRN8.688.99-0.1 ▲12-3.70%
Real Estate Bear 3XDRV37.3541.79-1.02 ▼7-0.65%
DoubleLine Income Solutions FuDSL12.6212.290.29 ▲90.16%
Gold Miners Bear 2x ETFDUST6.689.04-2.74 ▲1739.00%
Select Dividend ETFDVY119.99118.70.64 ▼315.89%
Japan Hedged Equity ETFDXJ115.2104.175.38 ▲6662.21%
Emerging Markets Bull 3X ETFEDC34.9630.462.69 ▲1014.55%
Emerging Markets Bear 3X ETFEDZ8.6310.46-3.11 ▼3329.26%
iShares MSCI Emerging Markets EEM43.6341.263.49 ▲2110.07%
JPM USD Emerging Markets BondsEMB89.4587.751.02 ▼336.40%
Ultrashort Europe ETFEPV7.368.17-2.84 ▲3325.20%
Ultrashort Euro ETFEUO31.130.852.02 ▲220.35%
MSCI Australia ETFEWA24.9523.881.16 ▼3312.39%
MSCI Canada ETFEWC37.6237.69-0.97 ▼3-3.27%
MSCI Sweden ETFEWD40.7639.451.91 ▼3314.37%
MSCI Germany ETFEWG31.3130.34-0.19 ▼00.00%wBuy
MSCI Hong Kong ETFEWH15.1816.61-1.77 ▼33.68%
MSCI Italy ETFEWI36.9837.19-0.4 ▼3-4.11%
MSCI Japan ETFEWJ69.9666.52-0.65 ▲00.00%Buy
MSCI Switzerland ETFEWL48.6447.23.61 ▼81.40%
MSCI Malaysia ETFEWM22.9322.213.6 ▼356.50%
MSCI Netherlands ETFEWN51.7447.934.27 ▼3323.37%
MSCI Spain ETFEWP32.1731.191.06 ▼175.13%
MSCI France ETFEWQ39.1840.53-3.34 ▼3-3.02%
MSCI Singapore ETFEWS19.6718.733.03 ▼167.37%
MSCI Taiwan ETFEWT55.4849.778.13 ▲913.50%pP
MSCI United Kingdom ETFEWU35.4734.452.81 ▼197.52%
MSCI Mexico ETFEWW57.2864.61-7.63 ▼4-0.63%
MSCI South Korea ETFEWY68.9663.491.13 ▲13.81%
MSCI Brazil ETFEWZ28.3931.03-6.96 ▼1311.06%
MSCI South Africa ETFEZA44.3239.993.66 ▲139.03%
MSCI EMU ETFEZU50.3650.41-0.38 ▼3-3.39%
Global Wind Energy ETFFAN16.8915.954.85 ▼96.03%
Financial Bull 3X ETFFAS103.692.780.82 ▼3355.37%
FinTech ETFFINX25.4324.81-1.35 ▲3218.67%Add
MSCI Frontier 100 ETFFM27.7627.94-0.06 ▼3-2.10%
FANG+ 3x Leveraged ETNFNGU543.033068.85 ▲34197.81%
Currencyshares EuroFXE100.05100.06-0.67 ▼3-1.11%
FTSE China 25 Index ETFFXI26.4425.152.89 ▼102.12%
Currencyshares Japanese YenFXY57.5560.4-6.65 ▼248.23%
Grayscale Bitcoin TrustGBTC50.1548.31.3 ▼68213.05%
Gold Miners ETFGDX36.2732.272.4 ▼1722.53%
Junior Gold Miners ETFGDXJ45.0939.92.85 ▼1725.60%
Gold Miners 3X ETFGDXU40.531.570.57 ▼1422.84%
GAMCO Gold Natural Resources EGGN4.073.922.23 ▼287.67%
SPDR Gold SharesGLD220.93206.093.48 ▼3720.39%
India Growth Leaders ETFGLIN51.946.246.84 ▲6255.30%
Ultrashort Gold ETFGLL20.5423.3-2.62 ▲3727.01%
FTSE Greece 20 ETFGREK41.4739.270.39 ▼3312.60%
Cyber Security ETFHACK65.659.981.44 ▲3525.19%
Europe Hedged Equity ETFHEDJ45.746.69-1.1 ▼1-0.33%
Tekla Life Sciences Inv. FundHQL14.2713.332.89 ▲94.54%
US High Yield ETFHYG77.4376.480.84 ▲90.34%
US Regional Banks ETFIAT40.841.71-1.03 ▼3-4.11%
iShares Gold TrustIAU45.1542.13.53 ▼3720.53%
Biotech ETFIBB136.2131.922.16 ▲7-0.46%
Indonesia ETFIDX16.3315.71-2.34 ▲00.00%Buy
7-10 Year Treasury Bond ETFIEF94.1692.861.26 ▲30.02%
Core MSCI EAFE ETFIEFA74.2671.980.84 ▼3310.97%
Core MSCI Emerging Markets ETFIEMG54.7951.843.61 ▲3310.62%
Short Term Corporate Bond ETFIGSB51.3650.872.4 ▲70.51%
Core S&P Mid-Cap ETFIJH57.957.070.37 ▼3110.65%
Core S&P Small-Cap ETFIJR105.53104.56-0.32 ▼317.32%
Latin America 40 ETFILF25.3927.27-6.62 ▼55.44%
India Bull 3X ETFINDL72.3761.447.53 ▲3451.53%pP
S&P India Nifty 50 ETFINDY54.2850.346.63 ▲3319.59%
Renaissance IPO ETFIPO40.9438.161.53 ▲73.38%
Israel ETFISRA36.7435.070.31 ▲61.21%
US Home Construction ETFITB97.52105.58-2.25 ▼00.00%Sell
Core S&P 500 ETFIVV557.76506.128.08 ▲3323.23%pP
Micro-Cap ETFIWC112.21116.19-1.14 ▼2-0.17%
Russell 1000 Value ETFIWD173.79170.521 ▼3211.60%
Russell 1000 Growth ETFIWF378325.538.65 ▲3537.83%pP
Russell 2000 ETFIWM200.87197.320.06 ▼319.03%
US Real Estate ETFIYR87.4785.160.6 ▲7-0.82%
Transportation Average ETFIYT64.5966.37-3.03 ▲6-1.13%
UltraShort Nat Gas ETFKOLD59.2148.57-4.38 ▲00.00%Buy
Global Carbon Strategy ETFKRBN33.4533.711.25 ▼2-5.02%
S&P Regional Banking ETFKRE47.9449.44-0.86 ▲4-2.63%
China Internet ETFKWEB27.628.91.12 ▼1-1.40%
Lithium & Battery Tech ETFLIT40.145.31-4.11 ▼4732.76%
Alternative Harvest ETFMJ3.333.87-2.28 ▼46.72%
MLP ETFMLPA48.7546.510.89 ▲5615.08%
Wide Moat ETFMOAT86.4984.890.07 ▼3210.67%
Agribusiness ETFMOO69.6372.97-3.11 ▼4615.47%
Pure US Cannabis ETFMSOS7.168.78-3.09 ▼612.90%
USA Momentum Factor ETFMTUM198.59177.966.3 ▲3537.91%
S&P 500 Dividend Aristocrats ENOBL95.5297.93-1.19 ▼00.00%Sell
Gold Miners Bull 2X ETFNUGT42.7735.251.39 ▼1419.30%
Oil Services ETFOIH309.79322.53-1.98 ▲4-2.15%
Physical Palladium ETFPALL94.4586.63-1.34 ▲00.00%Buy
US Infrastructure Dev. ETFPAVE36.636.48-1.35 ▼3317.50%
Diversified Commodity ETFPDBC14.3613.850.63 ▲00.00%Buy
PIMCO Dynamic Income FundPDI19.0718.67-0.41 ▼317.32%
US Preferred Stock ETFPFF31.6631.23-0.21 ▲5-0.03%
US Preferred ETFPFFD19.7819.84-0.5 ▲12-1.44%
PIMCO High Income FundPHK4.834.87-0.64 ▲12-0.84%
Water Resources ETFPHO64.1263.440.89 ▼3315.82%
Dynamic Pharmaceuticals ETFPJP80.6277.894.68 ▼299.29%
Buyback Achievers ETFPKW102.78101.250.24 ▼3312.73%
Physical Platinum ETFPPLT94.2287.352.64 ▼125.92%
PIMCO Corporate & Income Opp.PTY14.4614.050.48 ▲9-0.48%
UltraShort QQQ ETFQID35.850.19-6.3 ▼3545.96%
Ultra QQQ ETFQLD106.9281.858.4 ▲3465.03%
Nasdaq 100 Equal WeightedQQEW125.24117.732.9 ▲105.26%
PowerShares QQQQQQ496.16427.948.4 ▲3534.65%pP
Nasdaq Next Gen 100 ETFQQQJ27.9127.190.28 ▲8-0.04%
Nasdaq 100 Covered Calls ETFQYLD17.917.490.6 ▲40.96%
PIMCO Strategic Income FundRCS6.345.882.6 ▲73.59%
Rare Earth Strat. Metals ETFREMX44.0253.44-4.74 ▼4845.14%
Royce Micro-Cap TrustRMT9.29.050.79 ▼8-2.95%
Global Robotics & Automation EROBO55.8454.67-1.15 ▼8-1.78%
S&P 500 Pure Growth ETFRPG37.7834.494.23 ▲3222.98%
S&P 500 Pure Value ETFRPV82.6982.38-0.96 ▼316.60%
S&P 500 Equal Weight ETFRSP163.68160.70.93 ▼3211.69%
Royce Value TrustRVT14.3314.71-0.34 ▼3-0.99%
S&P 500 Revenue ETFRWL92.9489.082.99 ▼3315.58%
Intl. Real Estate ETFRWX24.4925.32-2.96 ▼3-0.41%
S&P 600 Pure Growth ETFRZG47.0145.980.45 ▼3112.22%
S&P 600 Pure Value ETFRZV97.66102.98-1.54 ▼30.28%
Japan Small-Cap ETFSCJ70.8772.64-3.25 ▼3-1.06%
Ultrashort Crude Oil ETFSCO14.9417.73-1.1 ▼2118.80%
SuperDividend ETFSDIV22.1422.281.34 ▼3-2.59%
UltraShort S&P500 ETFSDS22.2327.46-5.9 ▼3334.15%
Physical Gold ETFSGOL22.8321.283.54 ▼3720.67%
Short S&P500 ETFSH11.2112.54-6.31 ▼3319.12%
Silver Miners ETFSIL33.2929.873.15 ▼1626.24%
Junior Silver ETFSILJ12.1210.713.29 ▼1626.25%
Physical Silver ETFSIVR29.8325.95.83 ▼1727.70%
Short High Yield ETFSJB16.8917.39-2.28 ▼357.38%
Silver ETFSLV28.4824.755.78 ▼1727.54%
Semiconductor ETFSMH269.72210.749.05 ▲3580.11%pP
Internet of Things ETFSNSR36.6634.891.87 ▼93.33%
Social Media ETFSOCL42.6640.582.5 ▼102.92%
Semiconductor Bull 3X ETFSOXL60.8139.217.54 ▲1053.56%
Soybean ETFSOYB24.325.44-3.34 ▼41.82%
Portfolio Europe ETFSPEU42.7441.432.77 ▼3312.78%
S&P 500 GARP ETFSPGP101.92100.620.35 ▼339.82%
S&P 500 High Beta ETFSPHB85.1881.340.86 ▲3114.21%
S&P 500 High Dividend ETFSPHD44.0743.32.28 ▼317.41%
S&P 500 Quality ETFSPHQ64.5958.068.66 ▲3426.90%pP
S&P 500 Low Volatility ETFSPLV65.0363.612.05 ▼326.33%
S&P500 Bull 3X ETFSPXL154.21120.058.06 ▲3372.86%pP
S&P500 Bear 3X ETFSPXS7.4410.08-5.26 ▼3449.28%
SPDR S&P 500SPY554.64503.448.1 ▲3323.11%pP
S&P 500 High Div ETFSPYD39.9539.261.25 ▼317.13%
S&P 500 Growth ETFSPYG82.9571.128.95 ▲3435.81%pP
S&P 500 Value ETFSPYV48.6547.661.3 ▼3311.61%
UltraPro Short QQQ ETFSQQQ7.4512.46-5.55 ▼7783.79%
Ultra S&P 500 ETFSSO85.7471.858.03 ▲3346.34%pP
Short VIX ST Futures ETNSVXY62.7454.587.2 ▲3540.69%pP
Teucrium Agricultural Fund ETFTAGS26.9128.38-3.7 ▼42.07%
Solar ETFTAN40.0146.36-0.18 ▼27.08%
Ultrashort 20+ Year Treasury ETBT33.7235.73-1.28 ▼3-0.42%
Technology Bull 3X ETFTECL105.8573.758.17 ▲838.46%
MSCI Thailand ETFTHD55.3258.61-4.98 ▼7123.29%
Tekla Healthcare Opp. FundTHQ20.3219.323.31 ▼3015.00%
Tekla World Healthcare FundTHW13.0312.521.75 ▲91.66%
TIPS Bond ETFTIP107.02105.880.76 ▲30.35%
20+ Y Tr. Bond ETFTLT92.5690.870.91 ▲3-1.03%
20+ Yr Treasury Bull 3X ETFTMF49.9252.670.19 ▲1-6.71%
Small Cap Bull 3X ETFTNA35.5638.57-0.84 ▼3-2.95%
UltraPro QQQ ETFTQQQ81.6356.268.48 ▲1045.56%
Turkey ETFTUR43.1639.284.99 ▼2321.54%
Small Cap Bear 3X ETFTZA19.1620.88-0.42 ▲3127.81%
Ultra 20+ Year Treasury ETFUBT19.2518.740.53 ▲3-3.07%
Ultra Crude Oil ETFUCO34.8430.250.68 ▲25.83%
DB US Dollar Index Bearish ETFUDN18.0818.11-0.1 ▲▲281.82%dBuy
Ultra Gold ETFUGL81.1572.592.27 ▼3735.36%
US Natural Gas ETFUNG15.619.062.56 ▼00.00%Sell
Ultra Utilities ETFUPW60.3857.93.9 ▼1715.33%
Uranium ETFURA29.6930.740.01 ▼1-2.31%
Ultra Real Estate ETFURE56.6657.470.23 ▲6-4.50%
Liberty All-Star Equity FundUSA6.896.570.16 ▲2910.06%
USA Minimum Volatility ETFUSMV84.1280.394.38 ▲3312.91%
United States Oil ETFUSO81.3174.130.92 ▲23.55%
Reaves Utility Income FundUTG27.4326.832.95 ▼92.54%
DB US Dollar Index Bullish ETFUUP28.8828.543.5 ▲120.10%
Ultra VIX Short-Term Futures EUVXY22.0438.58-3.87 ▼8895.65%
Vanguard Small Cap ETFVB216.48214.05-0.21 ▼319.00%
Interm.-Term Corporate Bond ETVCIT80.4879.121.8 ▲30.36%
Short-Term Corporate Bond ETfVCSH77.4576.732.36 ▲70.55%
FTSE Developed Markets ETFVEA50.4848.761.31 ▼3310.99%
FTSE All-World ex-US ETFVEU59.9357.622.3 ▼3311.17%
FTSE Europe ETFVGK68.3966.132.21 ▼3312.30%
Vanguard Information Techn. ETVGT595.91508.118.33 ▲1017.75%
Vanguard Dividend AppreciationVIG183.99175.484.22 ▼3313.62%
USA Value Factor ETFVLUE102.92101.14-0.11 ▼3310.88%
Vietnam ETFVNM12.4512.96-2.28 ▼11-3.23%
Vanguard REIT ETFVNQ83.5181.960.35 ▲7-1.43%
Vanguard Mid-Cap Index ETFVO241.67237.160.72 ▼3212.04%
Vanguard Mid-Cap Value ETFVOE149.04147.980.29 ▼3210.06%
Vanguard S&P 500 ETFVOO509.84463.028.11 ▲3323.15%pP
FTSE Pacific ETFVPL75.7572.720.27 ▲91.01%
Total Stock Market ETFVTI272.12250.066.88 ▲3321.97%pP
Vanguard Value ETFVTV160.33155.532.53 ▼3212.92%
Vanguard Growth ETFVUG387.36334.298.54 ▲3538.11%pP
FTSE Emerging Markets ETFVWO44.6642.394.3 ▼3310.27%
S&P 500 VIX ST Futures ETNVXX10.4614.45-4.51 ▼20497.50%
Vanguard High Div Yield ETFVYM118.57115.591.82 ▼3212.05%
Wheat ETFWEAT5.445.87-0.59 ▼2-2.64%
Global Timber & Forestry ETFWOOD77.7281.29-1.86 ▼30.97%
Aerospace & Defense ETFXAR140.86136.572.08 ▼3516.12%
SPDR Biotech ETFXBI91.7187.61.08 ▲70.36%
Homebuilders ETFXHB97.96103.43-0.94 ▼00.00%Sell
Materials Select Sector ETFXLB87.990.09-0.58 ▼00.00%Sell
Energy Select Sector ETFXLE90.192-1.41 ▼3-2.48%
Financial Select Sector ETFXLF41.5439.481.98 ▼3318.82%
S&P 500 Top 50 ETFXLG47.2940.939.13 ▲3535.66%pP
Industrial Select Sector ETFXLI121.22118.860.23 ▼3314.90%
Technology Select Sector ETFXLK232.88201.858.1 ▲3535.40%
Consumer Staples Select SectorXLP77.3874.123.65 ▼319.67%
Utilities Select Sector ETFXLU68.5566.743.69 ▼177.68%
Health Care Select Sector ETFXLV144.41140.372.7 ▼319.83%
Consumer Discrectionary SelectXLY189.3175.791.72 ▲23.65%
S&P Metals and Mining ETFXME61.2661.45-0.08 ▼3-5.89%
S&P Oil & Gas Explor & Prodtn XOP143.97149.33-1.66 ▼3-1.06%
Pharmaceuticals ETFXPH39.3741.58-2.49 ▼122.21%
Retail ETFXRT73.4572.731.07 ▼3316.29%
Semiconductor ETFXSD255.24227.094.68 ▲1013.21%
Software & Services ETFXSW152.55144.88-0.42 ▲7-0.52%
Telecom ETFXTL78.0672.933.93 ▲73.10%
Ultrashort YenYCS95.3484.158.63 ▲2527.77%pP
China Bear 3X ETFYANG8.2510.81-3.61 ▲1931.59%
China Bull 3X ETFYINN23.5621.941.41 ▼101.38%

Weekly reversal levels as of the close on July 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA42.4435.674.61 ▼1534.43%
Aaron's IncAAN9.988.154.2 ▲20.81%
Applied OptoelectronicsAAOI7.6712.62-2.63 ▼1639.70%
AllianceBernstein HoldingAB33.7932.550.24 ▲295.04%
AbCellera BiologicsABCL2.694.32-4.98 ▼2245.77%
AmbevABEV2.072.41-6.46 ▼2422.47%
ACADIA PharmaceuticalsACAD16.1319.19-3.9 ▲1832.82%
AccoladeACCD3.618.62-5.04 ▼1966.01%
ACCO BrandsACCO4.485.35-3.44 ▼1919.13%
Albertsons CompaniesACI19.7320.81-3.2 ▼239.66%
ACV AuctionsACVA18.0416.940.57 ▼199.93%
Adaptive BiotechnologiesADPT3.543.820.55 ▲4847.79%
ADT IncADT7.366.94.22 ▼85.14%
ADTRAN IncADTN5.195.75-0.39 ▲8172.44%
Advantage SolutionsADV3.243.73-4.3 ▲86.63%
Aegon NVAEG6.235.982.06 ▼3521.68%
Agnico Eagle MinesAEM69.861.133.93 ▼1728.24%
AerCap Holdings NVAER93.5781.945.96 ▼3543.62%
Affirm HoldingsAFRM28.5535.96-2.06 ▲1615.98%
Afya LtdAFYA16.9818.79-2.64 ▲149.34%
First Majestic SilverAG6.46.82-0.74 ▼3-5.09%
Alamos GoldAGI16.5714.63.45 ▼1723.66%
Agios PharmaceuticalsAGIO42.6533.079.46 ▼2168.78%pP
agilon healthAGL5.967.321.23 ▼5870.38%AddSh
Federal Agricultural MortgageAGM181.54184.39-2.18 ▲6-2.51%
American Capital Agency CorpAGNC9.759.420.73 ▼▼7-1.52%dSell
Avangrid IncAGR35.3434.860.05 ▼17-1.09%
Adecoagro SAAGRO9.8110.4-4.29 ▲74.94%
PlayAGS IncAGS11.379.98.21 ▼5181.92%
Argan IncAGX70.7559.689.96 ▼2846.21%
C3.ai IncAI29.9425.961.97 ▲5-0.20%
Apartment Investment & ManagemAIV8.227.761.23 ▲298.87%
Embotelladora AndinaAKO.B16.8816.382.32 ▼3115.54%
Alcon IncALC89.4583.135.7 ▼1911.83%
AlectorALEC4.395.41-2.77 ▲1526.34%
Alignment HealthcareALHC7.966.356.71 ▼920.06%
Alkermes plcALKS24.2926.01-2.09 ▲1511.25%
Allogene TherapeuticsALLO2.123.37-4.24 ▲1139.26%
Alnylam PharmaceuticalsALNY251.03159.938.47 ▲357.11%
Allison Transmission HoldingsALSN74.2170.48-0.13 ▼2925.80%
Alto IngredientsALTO1.461.9-3.83 ▲▲3429.02%dBuy
Altair EngineeringALTR98.8783.035.95 ▲3441.44%
Alexander's IncALX222.57208.161 ▲3515.73%
ALX OntologyALXO5.4512.36-4.76 ▼549.02%
AmbarellaAMBA58.06513.33 ▲5-1.63%
AMC Entertainment HoldingsAMC5.055.921.35 ▲9794.41%
AssetMark FinancialAMK34.532.381.02 ▲2817.31%
Amarin CorporationAMRN0.740.95-3.22 ▼1721.65%
Amneal PharmaceuticalsAMRX6.675.793.26 ▼59186.27%
American WellAMWL0.310.78-4.27 ▲17298.48%
America MovilAMX17.3618.56-4.01 ▼4-0.46%
AnaptysBio IncANAB24.7521.921.37 ▲9-6.95%
ANGI HomeservicesANGI1.832.33-2.9 ▼1320.09%
AngioDynamics IncANGO5.566.55-0.53 ▼104.30%
Anika TherapeuticsANIK25.6623.980.81 ▼3113.34%
American Public EducationAPEI17.3513.065.51 ▼33194.57%
APi GroupAPG36.8935.410.65 ▲3533.80%
Agora IncAPI2.322.61-2.34 ▼55.69%
Apellis PharmaceuticalsAPLS36.2452.86-4.68 ▲1636.49%
Apollo Global ManagementAPO118.74107.383.44 ▲5770.46%
AppLovin Corp.APP86.862.456.04 ▼60302.78%
Appian CorporationAPPN31.0934.81-3.71 ▲1110.61%
Digital TurbineAPPS1.693.02-3.8 ▲▲2570.56%dBuy
AptivAPTV70.1880.78-1.73 ▼30.43%
Algonquin Power & UtilitiesAQN6.026.34-1.67 ▼4-2.03%
ARC Document SolutionsARC2.962.66-0.58 ▲00.00%Buy
Ares Capital CorporationARCC21.120.461.75 ▼357.22%
Arcos Dorados HoldingsARCO9.1310.77-6.09 ▼1515.15%
Ardelyx IncARDX5.297.71-2.67 ▼623.44%
Ares ManagementARES138.26128.30.72 ▼6667.02%
Argenx SAARGX435.84382.931.92 ▲11.25%
Alliance Resource Partners LPARLP25.2722.376.38 ▲1320.82%
Array TechnologiesARRY9.6213.8-1.71 ▼3950.59%
Arvinas HoldingARVN24.8335.48-5.33 ▼1334.36%
Asana IncASAN13.3315.5-2.79 ▲2621.59%
ASML Holding NVASML1074.48895.175.5 ▲3464.26%
Ascendis PharamASND135.81139.63-1.77 ▲7-12.22%
Grupo Aeroportuario del SurestASR295.64317.56-1.21 ▼00.00%Sell
ASE TechnologyASX11.510.223.91 ▲3543.21%
Autohome IncATHM27.1328.041.04 ▼2-2.61%
Atkore IntlATKR130.9156.84-5.61 ▼816.71%spBuy
Atlantic Tele-NetworkATNI21.1128.55-4.42 ▲1735.97%
AtriCureATRC23.6728.18-3.14 ▲4649.02%
Atrion CorpATRI453.14420.172.53 ▼175.11%
AstronicsATRO19.6217.572.92 ▼96.28%
Air Transport ServicesATSG13.8414.58-0.77 ▲3729.75%
Altice USAATUS2.022.4-0.64 ▼128.18%
AngloGold Ashanti LtdAU28.8322.183.1 ▲1840.98%
Autolus TherapeuticsAUTL3.455.11-3.59 ▲1231.00%
Grupo Aval Acciones Y ValoresAVAL2.142.4-2.89 ▼162.73%
AeroVironment IncAVAV168.9162.737.12 ▼4349.15%
American VanguardAVD8.2710.58-5.64 ▲1125.23%
Atea PharmaceuticalsAVIR3.253.8-2.58 ▼25.52%
Mission Produce IncAVO9.7611.33-3.71 ▼34.41%
Avantor IncAVTR21.0324.08-4.08 ▼32.46%
Armstrong World IndustriesAWI112.14107.67-0.68 ▼3539.55%
Accelerate DiagnosticsAXDX1.151.730.21 ▲13797.77%
Axogen IncAXGN7.546.78-0.26 ▲3-0.66%
Axis Capital Holdings LimitedAXS69.0464.16.23 ▼2316.50%
Atlantica Yield plcAY21.9820.434.49 ▼108.97%
AZEK CoAZEK40.8846.04-1.66 ▼13.36%
Azul SAAZUL4.436.52-5.11 ▼2649.26%
Alibaba GroupBABA74.5279.06-0.38 ▼3-0.66%
Booz Allen Hamilton IncBAH152.79144.822.83 ▼5747.30%
Brookfield Asset ManagementBAM38.4639.93-2.23 ▼4-1.91%
Credicorp LtdBAP163.21155.15-1.62 ▼299.14%
Original BARK CoBARK1.641.156.4 ▲2154.72%
Liberty Braves GroupBATRA41.8442.3-0.36 ▲▲11-3.80%dBuy
BlackBerry LtdBB2.53-2.34 ▼2829.97%
BBVA Banco Frances SABBAR8.858.112.58 ▼3258.04%
Banco Bradesco SABBD2.32.7-5.88 ▼2116.06%
BridgeBio PharmaBBIO25.7630.52-1.69 ▼1711.36%
Brookfield Business PartnersBBU18.2220.06-2.95 ▲104.26%
Banco Bilbao Vizcaya ArgentariBBVA10.4210.65-2.95 ▼3-7.09%
BioAtla IncBCAB1.322.44-3.64 ▼623.26%
BCE IncBCE31.6235.29-3.23 ▼2219.54%
Banco de ChileBCH23.0922.50.61 ▼8-1.87%
Biocryst PharmaceuticalsBCRX6.525.514.25 ▲75.16%
Barclays PLCBCS11.379.856.43 ▼1932.67%
Bain Capital Specialty FinanceBCSF16.5415.822.49 ▼5932.85%
Black Diamond TherapeuticsBDTX4.474.34-0.41 ▼3048.01%
Bloom EnergyBE12.1611.762.89 ▼7-2.95%
Beam TherapeuticsBEAM23.0826.9-2.13 ▲1318.62%
Beacon Roofing Supply IncBECN88.4295.39-0.14 ▼00.00%Sell
KE HoldingsBEKE15.3416.151.08 ▼1-4.71%
Bel Fuse IncBELFB63.5859.772.54 ▼132.88%
Brookfield Renewable Energy PaBEP25.424.162.12 ▼9-2.19%
Brookfield RenewableBEPC28.8527.114.66 ▼91.33%
Bright Horizons Family SolutioBFAM111.46102.65-0.77 ▲11.45%
Bunge LimitedBG108.59100.772.34 ▲159.14%
Big 5 Sporting GoodsBGFV2.53.92-3.19 ▼4569.47%
BeiGeneBGNE147.04163.5-0.3 ▼50.98%
Biglari HoldingsBH183.35193.45-0.45 ▼3-1.31%
Bausch Health CompaniesBHC7.238.08-5.62 ▲98.13%
BHP BillitonBHP59.4959.89-0.56 ▲3-6.54%
Baidu IncBIDU88.97103.35-3.79 ▼611.16%
Big Lots IncBIG1.453.92-3.59 ▼2274.38%
BigCommerceBIGC7.868.292.32 ▼4118.80%
Bilibili IncBILI16.0512.566.03 ▼1021.68%
Bill.comBILL52.6861.32-3.66 ▲4147.06%
Brookfield Infrastructure PartBIP28.430.05-1.58 ▼3-4.45%
Bitfarms LtdBITF2.672.113.18 ▲416.09%
Brookdale Senior Living IncBKD7.296.231.36 ▲6480.45%
Ballard Power SystemsBLDP2.343.12-2.48 ▼7158.14%
Bluebird Bio IncBLUE0.921.25-1.36 ▲3068.49%
Banco Latinoamericano de ComerBLX29.6928.070.82 ▼89100.61%
Banco Macro SABMA54.1846.394.49 ▼32100.30%
Bumble IncBMBL9.3412.2-2.01 ▼4845.86%
Bank of MontrealBMO83.7291.05-5.27 ▼55.45%
Bank of Marin BancorpBMRC1616.86-1.83 ▲2213.28%
BioMarin PharmaceuticalsBMRN81.4586.2-1.72 ▲100.24%
Broadstone Net LeaseBNL15.8115.041.55 ▲70.70%
The Bank of Nova ScotiaBNS45.2147.72-2.94 ▼113.73%
BioNTech SeBNTX80.0995.46-1.4 ▼27.92%
BOK Financial CorporationBOKF88.2886.560.16 ▼293.08%
Dmc Global IncBOOM13.915.95-3.55 ▲1117.90%
British PetroleumBP37.0537.57-2.86 ▲4-4.13%
Blueprint MedicinesBPMC111.793.114.25 ▼3586.85%
Popular IncBPOP85.6481.740.71 ▼3523.01%
Brasil Foods SABRFS4.23.275.7 ▲59150.00%
BrightSpire CapitalBRSP5.846.4-3.86 ▲1310.84%
Berry PetroleumBRY6.427.42-5.7 ▼711.33%
Banco Santander ChileBSAC18.9719.44-0.74 ▼3-2.99%
Banco Santander BrasilBSBR4.975.59-4.56 ▼2214.46%
Black Stone MineralsBSM15.6216.29-1.08 ▼11-0.58%
Bentley SystemsBSY49.4852.61-1.13 ▼51.00%
Bit DigitalBTBT3.572.392.49 ▲17.85%
B2Gold CorpBTG2.82.85-0.18 ▲4-6.06%
British American TobaccoBTI31.6930.192.7 ▲82.86%
Anheuser-Busch InBevBUD59.7662.45-1.44 ▼3-0.45%
First BuseyBUSE23.5422.33-0.27 ▲1-2.16%
BrightView HoldingsBV12.5611.457.67 ▼3157.79%
Minas BuenaventuraBVN16.9815.252 ▼51120.52%
Beyond MeatBYND7.127.87-0.95 ▼132.86%
Beyond Inc.BYON12.0820.04-5.84 ▲1147.71%
Byrna TechnologiesBYRN10.199.51-2.27 ▼36114.08%
Kanzhun LtdBZ17.6820.091.53 ▼00.00%Sell
Beazer Homes USABZH26.2129.63-1.49 ▼127.22%
Baozun IncBZUN2.592.78-0.76 ▼4-4.86%
Corp. America AirportsCAAP16.7816.231.45 ▼3223.47%
Credit Acceptance CorpCACC521.56528.82-2.88 ▲9-3.09%
CAE IncCAE18.7120-2.15 ▲▲6-0.27%dBuy
Canaan IncCAN0.991.33-1.1 ▲1740.54%
Cara TherapeuticsCARA1.173.46-4.62 ▼3589.53%
Cato CorpCATO5.196.190.27 ▼12066.12%
CBIZ IncCBZ74.1370.690.95 ▼3535.42%
C4 TherapeuticsCCCC4.526.18-4.4 ▲720.98%
Coca-Cola European PartnersCCEP73.8368.524.36 ▼3015.88%
Cameco CorpCCJ49.9347.252.77 ▼6281.76%
Clear Channel Outdoor HoldingsCCO1.571.59-1.97 ▲12-1.95%
Consensus Cloud SolutionsCCSI16.7419.521.38 ▼7162.06%
Compania Cerverias UnidasCCU11.0812.47-2.36 ▼47.74%
Coeur MiningCDE6.34.527.76 ▼17100.64%
Cardlytics IncCDLX8.3111.05-2.69 ▼86.94%
Avid BioservicesCDMO7.428.360.18 ▼3-4.65%
Caredx IncCDNA15.5311.916.39 ▼83.88%
Codexis IncCDXS2.973.41-0.69 ▼2-0.34%
Central Puerto SACEPU8.98.66-0.77 ▼327.23%
ConfluentCFLT29.3129.94-1.08 ▲5-10.81%
The Carlyle Group LPCG40.2943.38-3.42 ▼40.15%
Chegg IncCHGG2.776.38-8.04 ▲2471.65%spBuy
Check Point Software Techn.CHKP169.45151.551.52 ▲26.69%
Coherus Biosciences IncCHRS1.332.24-2.5 ▼4169.50%
Chunghwa Telecom CoCHT36.5638.990.33 ▼00.00%Sell
Chewy IncCHWY24.9819.368.27 ▲515.70%
Bancolombia SACIB33.0932.26-0.31 ▼3220.11%
Cia Energetica de Minas GeraisCIG1.851.95-0.79 ▼3-1.65%
Colliers Intl. GroupCIGI111.86115.52-1.38 ▲11-5.33%
Chimera Investment CorporationCIM1312.55-0.92 ▲2-5.04%
Columbia FinancialCLBK14.4416.25-4.48 ▲2117.01%
Chatham Lodging TrustCLDT8.499.57-5.45 ▲1314.07%
Clearfield IncCLFD36.9933.695.7 ▼91.87%
Cellectis SACLLS2.042.67-3.4 ▼35.56%
Calumet Specialty Products ParCLMT15.9615.451.02 ▼9-1.30%
Clover HealthCLOV1.270.898.05 ▲627.68%pP
Celestica IncCLS57.6243.128.09 ▼58342.89%pP
Cleanspark IncCLSK16.0514.30.25 ▼32202.72%
Clarivate PlcCLVT5.597.07-5.85 ▲1821.71%
Canadian Imperial BankCM48.2746.82-0.34 ▼3116.37%
Cheetah Mobile IncCMCM3.673.555.63 ▼2866.06%
Columbus McKinnonCMCO32.8240.36-6.27 ▼516.72%
Cimpress NVCMPR88.4481.18-0.72 ▲74145.26%
COMPASS PathwaysCMPS6.28.68-3.76 ▼1429.38%
Costamare IncCMRE16.1312.610 ▲3154.06%
ChimerixCMRX0.831.01-2.45 ▼1514.80%
Comtech TelecommunicationsCMTL3.014.26-1.82 ▲3066.07%
CNA Financial CorporationCNA44.7543.181.06 ▲4111.07%
Conduent IncCNDT3.263.57-1.11 ▼3-7.24%
CNH Industrial NVCNH9.6511.62-6.19 ▼1015.20%spBuy
Canadian National RailwayCNI117.92125.97-3.9 ▼32.39%
Cannae HoldingsCNNE17.9220.09-5.97 ▲119.27%
Canadian Natural ResourcesCNQ36.0337-2.11 ▼4-1.58%
Compass Diversified HoldingsCODI21.6122.74-1.9 ▼90.87%
Coinbase GlobalCOIN223.68201.290.97 ▼53205.57%
AmeriCold Realty TrustCOLD25.9424.941.69 ▲5-3.39%
CommScope Holding CoCOMM1.071.62-0.32 ▼5076.74%
Compass IncCOMP3.63.320.38 ▼14-0.28%
Conn's IncCONN0.583.39-4.69 ▼1884.66%
CourseraCOUR7.1912.29-8.81 ▲2057.00%spBuy
Canadian Pacific Railway CP80.2282.31-3.54 ▲9-0.01%
Copa Holdings SACPA93.04101.14-2.07 ▼32.46%
Cementos PacasmayoCPAC5.695.360.97 ▲9-1.22%
Coupang IncCPNG21.6719.832.53 ▼1817.90%
Cooper-Standard HoldingsCPS11.7414.85-3.53 ▼820.68%
Cheniere Energy Partners LPCQP48.8450.39-0.84 ▲295.26%
Corebridge FinancialCRBG28.7526.473.53 ▼5154.16%
Cricut IncCRCT5.456.721.32 ▼27.78%
CresudCRESY8.19.23-2.11 ▼4-1.50%
Crescent EnergyCRGY12.1711.41.27 ▼8-0.98%
CRH plcCRH73.6773.43-2.22 ▼3529.20%
America's Car-MartCRMT58.9465.94-0.6 ▼4338.60%AddSh
Cerence IncCRNC3.099.68-6.79 ▲2181.54%spBuy
Cronos GroupCRON2.232.6-1.06 ▼22.62%
CRISPR TherapeuticsCRSP53.162.46-1.75 ▲25.63%
Criteo SACRTO4033.43.72 ▼2125.00%
Canadian Solar IncCSIQ15.3520.09-1.95 ▼4958.07%
CaesarStone Sdot-Yam LtdCSTE4.685.40.69 ▼00.00%Sell
Constellium NVCSTM18.5920.7-1.48 ▼12.57%
CSW IndustrialsCSWI271.93229.587.44 ▲77107.30%pP
Community Trust BancorpCTBI41.7140.50.3 ▼14-1.37%
Carnival plcCUK15.8213.752.71 ▲45.19%
Cutera IncCUTR1.283.48-2.01 ▼7896.48%
CureVac NVCVAC3.294.071.34 ▼20.00%
Cenovus Energy IncCVE19.6518.58-0.82 ▼1-1.16%
CavarnaCVNA128.0590.066.76 ▲30220.61%
Camping WorldCWH17.7322.42-5.11 ▲1224.55%
Casella Waste SystemsCWST97.9392.572.46 ▼3117.63%
CEMEXCX6.187.7-6.77 ▼619.00%
CyberArk SoftwareCYBR274.32229.772.53 ▲5979.69%
Community Health SystemsCYH3.313.590.86 ▼2-6.09%
Dada NexusDADA1.52.18-3.08 ▼6877.48%
Daktronics IncDAKT13.059.966.73 ▲1848.63%
Youdao IncDAO3.84-0.48 ▲11-5.56%
DoorDash IncDASH110.96119.08-3.58 ▲5-0.64%
Endava plcDAVA29.4641.29-5.02 ▲1823.92%
Deutsche Bank AGDB16.9615.131.83 ▼3547.86%
DigitalBridgeDBRG13.1616.16-6.36 ▲1122.36%
Ducommun IncDCO57.2253.374.96 ▼3518.52%
Dillard's IncDDS430.52408.480.4 ▼3327.66%
Dell TechnologiesDELL138.96113.745.32 ▼64225.05%
Dennys CorpDENN6.538.56-6.62 ▲2029.41%
Diageo plcDEO129.64141.81-5.53 ▼139.95%
Despegar.comDESP13.0211.914.12 ▼3350.17%
Dream Finders HomesDFH24.4931.51-5.12 ▼923.11%
Diversified Healthcare TrustDHC3.22.51.82 ▲416.79%
Dice HoldingsDHX2.242.49-2.31 ▲7352.94%
Delek US HoldingsDK23.5827.86-4.64 ▼913.25%
DraftKings IncDKNG37.0742.45-2.31 ▼5-5.25%
DLocal LtdDLO8.0612.81-8.08 ▲1547.49%spBuy
Duluth HoldingsDLTH3.574.53-4.42 ▼4443.06%
Dun & BradstreetDNB9.1410.2-2.78 ▼55.77%
Denali TherapeuticsDNLI21.1419.13.15 ▲72.92%
Denison MinesDNN2.061.960.82 ▼5774.58%
DocuSign IncDOCU54.4656.58-2.28 ▼4-5.40%
Domo IncDOMO7.258.66-3.55 ▲1725.26%
BRP IncDOOO63.1868.49-2.08 ▼51.17%
Douglas EllimanDOUG1.051.52-3.1 ▲2249.52%
Amdocs LimitedDOX78.4785.66-7.62 ▲1310.34%
DouYu Intl HoldingsDOYU17.618.998.47 ▲993.52%
Daqo New EnergyDQ15.6422.57-3.79 ▼1233.42%
Driven BrandsDRVN13.212.14-2.97 ▲00.00%Buy
The Descartes Systems GroupDSGX98.988.512.74 ▲3427.48%
Dyne TherapeuticsDYN34.423.528.02 ▲33212.16%pP
Eni SpAE31.2631.94-3.34 ▲▲61.23%dBuy
GrafTech IntlEAF1.031.79-3.16 ▼6980.12%
Ellington Res. Mortgage REITEARN6.926.682.7 ▼167.79%
Eventbrite IncEB4.696.3-3.63 ▲1816.70%
Eastern BanksharesEBC13.6913.010.29 ▲8-1.58%
ElectrobrasEBR6.977.61-6 ▲126.94%
Emergent BioSolutionsEBS7.934.3710 ▲9104.38%
Ecopetrol SAEC11.2312.110.03 ▼10.27%
EcovystECVT8.889.73-3.19 ▼65.33%
Editas Medicine IncEDIT4.596.34-3.11 ▲1538.47%
Endeavor GroupEDR27.4226.132.83 ▲3619.84%
New Oriental Education & TechnEDU79.5682.3-2.61 ▲3-6.28%
Emerald Exposition EventsEEX5.556.24-0.84 ▼00.00%Sell
Enterprise Financial ServicesEFSC38.9438.28-0.68 ▲1-4.68%
8x8 IncEGHT2.232.76-2.09 ▼2223.63%
Eldorado GoldEGO15.8313.632.65 ▼1729.65%
Eagle PharmaceuticalsEGRX5.56.03-1.58 ▲6380.09%
EnhabitEHAB8.649.84-2.47 ▲8-0.47%
eHealth IncEHTH4.45.72-1.94 ▼2538.89%
Elanco Animal HealthELAN14.2216.192.9 ▼11.66%
Co. Paranaense de EnergiaELP7.097.51-3.34 ▲▲2716.78%dBuy
Enbridge IncENB35.6136.17-0.44 ▼2-2.33%
Enel ChileENIC2.843.02-1.79 ▼40.70%
EnLink MidstreamENLC13.8112.760.52 ▲189.60%
Enanta Pharmaceuticals IncENTA13.3915.53-2.49 ▲110.52%
EntegrisENTG139.11124.320.77 ▲3335.49%
EnovixENVX169.827.22 ▲956.86%pP
Enterprise Products Partners LEPD29.0128.040.63 ▲206.62%
Equity CommonwealthEQC19.1518.881.75 ▼7-1.85%
Equinor ASAEQNR28.5529.110.42 ▲306.12%
EricssonERIC6.225.616.03 ▲77.99%
Embraer SAERJ26.1724.363.86 ▼3572.85%
Enstar Group LtdESGR329.52294.072.52 ▲3529.90%
Element SolutionsESI27.0823.965.27 ▲3332.42%
Elbit SystemsESLT187.4196.92-5.58 ▼167.02%
Esperion TherapeuticsESPR2.452.050.95 ▼4-12.19%
Empire State Realty TrustESRT9.259.64-0.97 ▲6-1.65%
Elastic NVESTC114.87103.011.76 ▲74.43%
Energy Transfer LPET16.1815.071.85 ▲3218.02%
Evolent HealthEVH2026.47-6.98 ▲1133.13%
Exact SciencesEXAS44.5756.56-5.46 ▲1127.30%
Endeavour SilverEXK4.042.868.59 ▼1681.17%
Fanhua IncFANH1.614.59-5.18 ▼4977.16%
Farmer Bros.FARM2.653.27-3.23 ▼78.93%
FARO TechnologiesFARO12.8516.74-2.63 ▼4054.75%
Fate TherapeuticsFATE3.174.78-4.17 ▲1016.36%
FuelCell EnergyFCEL0.631.14-3.29 ▼2547.11%
First Citizens BancSharesFCNCA1692.551599.631.55 ▼6672.41%
Ferguson plcFERG190.82206.07-3.54 ▼43.33%
Forum Energy TechnologiesFET15.4819.54-3.32 ▼4532.78%
FutureFuel CorpFF4.84.68-2.06 ▲1-6.25%
Flushing FinancialFFIC12.5113.34-0.08 ▲215.16%
First Interstate BancsystemFIBK27.1125.98-0.11 ▲1-1.63%
FIGS IncFIGS5.445.77-0.66 ▲▲2612.40%dBuy
FinVolution GroupFINV4.865.01-1.49 ▲4-3.62%
Five9 IncFIVN42.8857-6.54 ▲1932.64%
Flexion IntlFLEX29.528.622.84 ▼2110.07%
1-800 FlowersFLWS9.659.16-0.44 ▲7-4.55%
Fresenius Medical CareFMS19.6720.8-0.05 ▼2-1.39%
Fomento Economica MexicanoFMX107120.71-5.8 ▼1110.39%
Funko IncFNKO9.277.888.48 ▼827.34%
Franco-Nevada CorpFNV123.75115.650.03 ▼142.27%
Amicus TherapeuticsFOLD10.0211.2-2.78 ▲1612.64%
Forrester ResearchFORR16.6419.88-4.07 ▲▲4343.34%dBuy
Fossil IncFOSL1.341.134.57 ▼71.52%
Shift4 PaymentsFOUR73.1865.811.66 ▲42.69%
Five Points HoldingsFPH2.973.17-0.56 ▼1-1.02%
First Merchants CorpFRME32.3834.12-2.22 ▲4-3.09%
Frontline LtdFRO24.3624.032.11 ▼4945.61%
JFrog LtdFROG36.733.84-2.81 ▲1-2.37%
Freshpet IncFRPT133.59109.658.11 ▼3390.19%pP
FS KKR Capital CorpFSK20.1619.451.71 ▼00.00%wBuy
Fastly IncFSLY7.4211.05-5.02 ▲2052.44%
Fortuna Silver MinesFSM5.024.444.51 ▼1646.78%
Franklin Street PropertiesFSP1.532.09-5.71 ▼1629.49%
FirstService CorpFSV153.26157.63-1.99 ▲133.43%
Fortress Transp. & Infrastr.FTAI105.7166.4610 ▲78425.92%
TechnipFMCFTI25.9923.371.39 ▼101227.33%
Flotek IndustriesFTK4.613.755.23 ▲721.32%
Fortis IncFTS39.1340.18-0.67 ▼2-1.43%
fubo TVFUBO1.251.77-2.61 ▲2452.65%
Futu HoldingsFUTU70.960.684.13 ▼1825.49%
Fiverr InternationalFVRR23.4524.690.8 ▼2-7.08%
Formula One GroupFWONA64.7862.032.65 ▼93.01%
Formula One CFWONK72.8268.772.22 ▼237.04%
The Gabelli Equity TrustGAB5.275.46-0.5 ▼3-0.76%
Golub Capital BDCGBDC15.7716.19-2.54 ▼3-0.19%
Gannett CoGCI4.653.2710 ▲1494.56%
Genesco IncGCO24.1327.93-1.19 ▼30.74%
Golden EntertainmentGDEN28.9834.12-3.97 ▲1920.60%
GoodRx HoldingsGDRX7.847.013.24 ▼2519.88%
GDS HoldingsGDS10.837.833.83 ▲926.67%
Genesis Energy LPGEL14.411.755.4 ▲1320.50%
Geospace TechnologiesGEOS8.9711.26-4.21 ▼814.08%
GE VernovaGEV176.23133.588.39 ▼88258.38%pP
Gevo IncGEVO0.560.81-2.54 ▼4558.05%
Gold Fields LtdGFI15.8716.06-1.71 ▼3-17.56%
GFL EnvironmentalGFL39.3233.65.34 ▲48.44%
Grupo Financiero Galicia SAGGAL28.4626.23.55 ▼3276.99%
Gerdau SAGGB3.283.9-6.08 ▲4633.74%
Gogoro IncGGR1.451.93-2.47 ▲6959.94%
Guardant HealthGH28.7523.498.03 ▼712.75%
GreenTree HospitalityGHG2.483.21-4.13 ▼4350.30%
CGI GroupGIB101.41106.16-4.1 ▲134.61%
Global Industrial CompanyGIC30.2337.78-8.23 ▼913.63%spBuy
Gulf Island FabricationGIFI6.275.76-0.08 ▼3972.25%
Gildan Activewear IncGIL38.3135.383.59 ▲61.70%
Global-e OnlineGLBE35.932.12-0.44 ▲1-2.13%
Golar LNG LtdGLNG33.5925.998.58 ▲1643.06%
Globant SAGLOB176.75195.5-4.18 ▲1716.09%
Global Partners LPGLP45.1742.840.74 ▼3534.84%
Galapagos NVGLPG25.0932.24-8.2 ▼1930.75%spBuy
PH Glatfelter CoGLT1.481.84-1.41 ▼1213.45%
Genmab ASGMAB25.5428.57-4.11 ▼4832.27%
GenfitGNFT4.164.293.04 ▼1-7.77%
Golden Ocean GroupGOGL13.6212.021.85 ▼3248.37%
Barrick GoldGOLD17.4416.19-0.01 ▲00.00%Buy
Acushnet HoldingsGOLF61.4364.90.43 ▼00.00%Sell
Canada Goose HoldingsGOOS12.512.32.52 ▼7-6.37%
Grab HoldingsGRAB3.553.362.62 ▼114.11%
Granite Point Mortgage TrustGPMT2.854.06-7.33 ▲2145.19%
GeoPark LtdGPRK10.569.694.24 ▲1510.92%
GoPro IncGPRO1.392.1-5.54 ▲2657.10%
Gorman-Rupp CoGRC36.334.240.82 ▲40.83%
Grifols SAGRFS7.047.57-0.39 ▼250.98%
GrouponGRPN14.41131.93 ▼▼7-13.82%dSell
Globalstar IncGSAT1.221.36-4.03 ▲1815.86%
Great Southern BancorpGSBC52.9251.40.23 ▲1-4.51%
Goldman Sachs BDCGSBD15.4515.520.25 ▼1-2.39%
GlaxoSmithKlineGSK38.8442.04-2.83 ▼33.93%
Ferroglobe plcGSM5.75.191.45 ▼00.00%wBuy
Gran Tierra EnergyGTE9.937.438.37 ▼1658.63%pP
Gates IndustrialGTES15.4115.25-0.64 ▼3226.94%
G1 TherapeuticsGTHX2.513.54-3.09 ▼415.49%
GitLab IncGTLB52.5857.15-4.12 ▲177.90%
Gray Television IncGTN4.926.62-3.28 ▼2139.63%
Guidewire SoftwareGWRE139.35113.128.24 ▲5384.40%
Hawaiian HoldingsHA12.6212.24-0.63 ▼30-5.40%
HudBay MineralsHBM9.747.596.72 ▼3096.77%
Health CatalystHCAT6.197.62-2.08 ▲1919.92%
Hutchinson China MediTechHCM18.4616.760.73 ▼164.41%
HDFC Bank LtdHDB61.8957.924.27 ▲45.51%
Hawaiian Electric IndustriesHE8.0811.97-3.21 ▼4878.31%
H&E Equipment ServicesHEES42.6951.74-6.79 ▼99.31%spBuy
HEICO CorpHEI227.26207.28.02 ▼3333.42%
Hess Midstream PartnersHESM37.0534.022.2 ▲3822.32%
Howard Hughes HoldingsHHH64.5870.98-2.45 ▲1714.86%
Himax TechnologiesHIMX7.846.099.1 ▲832.88%pP
Hecla MiningHL5.224.821.41 ▼144.19%
Helios TechnologiesHLIO46.5446.041.38 ▼9-3.80%
Haleon plcHLN8.478.240.67 ▼7-1.17%
Hamilton LaneHLNE127.02111.143.3 ▲3538.65%
Honda Motor CoHMC32.4534.26-4.91 ▲74.28%
HomeStreet IncHMST1111.97-3.86 ▲90.00%
Harmony Gold MiningHMY9.717.613.46 ▼3896.16%
Hooker FurnitureHOFT13.2819.06-7.24 ▼1225.98%
Hollysys Automation Techn.HOLI24.9922.67-5.58 ▲00.00%Buy
Robinhood MarketsHOOD22.6817.977.82 ▼3096.36%pP
Anywhere Real EstateHOUS3.235.18-5.05 ▼1944.31%
Tekla Healthcare InvestorsHQH17.416.472.75 ▲81.34%
Herc HoldingsHRI126.43148.49-4.43 ▼44.18%
Heron TherapeuticsHRTX2.872.474.85 ▼32107.97%
HSBC HoldingsHSBC43.4142.014.09 ▼136.24%
Hercules CapitalHTGC21.2218.326.59 ▲2828.92%
China Lodging GroupHTHT31.9338.09-3.17 ▼47.93%
Heartland FinancialHTLF43.3738.696.59 ▼3134.61%
HubSpot IncHUBS587.25573.75-1.62 ▼3114.70%
Huntsman CorpHUN21.7424.73-2.72 ▼1210.42%
Huron Consulting GroupHURN98.0992.251.27 ▲41.51%
Hut 8 MiningHUT16.499.495.42 ▲348.42%
HUYA IncHUYA4.564.73-0.47 ▼2-12.87%
Hyster-Yale Materials HandlingHY66.7461.664.02 ▼3239.19%
Hyzon MotorsHYZN0.320.62-3.1 ▼3760.46%
Iamgold CorpIAG3.993.332.37 ▼2848.88%
ICICI Bank LtdIBN29.2325.964.55 ▲3020.64%
ImmunityBioIBRX6.365.331.11 ▼36145.56%
ICF InternationalICFI133.94148.02-1.59 ▼00.00%Sell
Israel Chemicals LtdICL4.34.79-3.52 ▼129.28%
ICON plcICLR320.773021 ▼3523.32%
Icahn EnterprisesIEP16.5417.88-1.97 ▲177.86%
InflaRx NVIFRX1.641.760.76 ▲4145.51%
Intercorp Financial ServicesIFS22.3223.85-2.08 ▲134.16%
IGM BiosciencesIGMS6.2810.1-2.79 ▼1329.12%
International Game TechnologyIGT2022.9-2.43 ▲3732.20%
Intercontinental Hotels Group IHG103.8497.62.99 ▲3333.88%
Industrial Logistics PropertieILPT3.454.03-1.53 ▼20.29%
I-MabIMAB1.61.88-0.81 ▼14097.42%
IMAX CorpIMAX16.715.770.05 ▲2-2.28%
Ingles MarketsIMKTA67.8275.46-4.48 ▼2113.61%
Immersion CorpIMMR9.78.188.98 ▼2837.20%pP
Imperial Oil LtdIMO68.7764-0.1 ▼5333.98%
ChipMOSIMOS26.4928.36-2.93 ▲8-2.91%
Infinera CorporationINFN6.154.972.06 ▲2931.41%
Infosys LtdINFY19.4317.571.28 ▲12.91%
ING Groep NVING17.8816.214.2 ▼1720.49%
Inogen IncINGN8.257.11.47 ▼8-3.96%
InMode LtdINMD17.3720.59-1.81 ▲4653.83%
Insmed IncorporatedINSM7037.9910 ▲527.95%
Inspire Medical SystemsINSP140.87190.55-4.76 ▼816.32%
Ionis PharmaceuticalsIONS46.0942.120.02 ▲1-3.54%
SamsaraIOT36.7331.8-1.99 ▲00.00%Buy
Iovance BiotherapeuticsIOVA7.2810.58-4.85 ▼517.93%
Intrepid PotashIPI22.9922.393.05 ▼8-7.97%
iQIYI IncIQ3.844.56-1.84 ▼49.65%
iRobot CorpIRBT8.6312.52-1.23 ▼2571.70%
IRSA Investments and RepresentIRS8.69.99-0.2 ▼24.23%
iRhythm TechnologiesIRTC99.5196.44-1.94 ▲1-7.43%
Intra-Cellular TherapiesITCI69.5664.980.9 ▲3218.12%
iTeos TherapeuticsITOS14.0213.44.4 ▼8-19.36%
Itau Unibanco HoldingITUB6.036.38-4.31 ▲123.67%
Invesco Mortgage Capital IncIVR8.819.340.92 ▼00.00%Sell
ORIX CorpIX115.04103.263.3 ▲3024.99%
Jamf HoldingJAMF17.2218.04-3.98 ▲6-5.26%
JD.com IncJD26.7630.02-0.24 ▼1-3.20%
JELD-WEN HoldingJELD12.7817.02-6.63 ▼811.74%spBuy
James Hardie Ind.JHX32.2235.37-5.33 ▲115.35%
Jumia TechnologiesJMIA8.465.787.1 ▼964.27%
Johnson OutdoorsJOUT34.0642.15-6.53 ▲6942.03%
James River GroupJRVR7.379.01-2.85 ▲6864.31%
Joint CorpJYNT13.2112.342.5 ▼2124.27%
Kadant IncKAI296.81276.82-1.27 ▲10.56%
KB Financial GroupKB63.1551.435.24 ▲2234.36%
Kingsoft Cloud HoldingsKC2.583.25-1.76 ▼610.10%
Kimball ElectronicsKE20.9722.94-0.01 ▼3819.66%
Korea Electric PowerKEP7.27.63-4.44 ▲124.13%
Kforce IncKFRC61.2265.07-3.05 ▲126.03%
Kinross GoldKGC8.476.718.12 ▼1649.91%
Kirkland's IncKIRK1.62.34-2.9 ▼1633.88%
KLX Energy ServicesKLXE4.76.89-5.51 ▲2452.62%
Kiniksa PharmaceuticalsKNSA19.3618.09-0.21 ▼9-3.87%
Kodiak SciencesKOD2.353.86-3.83 ▼1131.29%
Coca-Cola FEMSAKOF82.0693.92-4.86 ▼48.80%
Kosmos Energy LtdKOS5.466.12-2.24 ▼3118.51%
Karyopharm TherapeuticsKPTI0.821.23-2.55 ▼1022.76%
Kornit DigitalKRNT14.8416.37-2.33 ▲4734.65%
Kearny Financial CorpKRNY5.756.38-2.08 ▲2326.28%
Kronos WorldwideKRO12.611.625.03 ▼3346.51%
Kronos BioKRON1.150.94-0.35 ▲1-5.74%
Keros TherapeuticsKROS42.2153.42-4.59 ▼613.87%
Karuna TherapeuticsKRTX329.83250.169.47 ▼1569.14%
KT CorpKT13.2913.120.37 ▲7-2.92%
Kratos Defense & SecurityKTOS20.6218.92.94 ▼108.53%
Kymera TherapeuticsKYMR30.2534.77-2.69 ▼1-1.27%
Kayne Anderson MidstreamKYN10.459.535.09 ▲3120.95%pP
Ladder Capital CorpLADR11.2110.780.91 ▲8-0.53%
nLIGHT IncLASR10.9912.75-1.71 ▼45.67%
Laureate EducationLAUR14.5415.050.17 ▼3-2.97%
Lazard LtdLAZ39.5536.9-1.03 ▼00.00%wBuy
Luminar TechnologiesLAZR1.522.4-2.32 ▲6776.54%
Liberty BroadbandLBRDA54.1363.55-2.67 ▲3631.04%
Liberty BroadbandLBRDK54.3963.68-2.46 ▲3630.56%
Liberty Global plcLBTYA17.6316.710.82 ▲4-1.23%
Liberty Global plcLBTYK18.0117.240.2 ▲4-1.69%
LendingClub CorpLC8.468.69-0.18 ▼2-6.82%
Lineage Cell TherapeuticsLCTX0.891.13-3.1 ▼916.54%
loanDepotLDI1.532.26-3.53 ▼1627.49%
Lear CorpLEA113.35128.55-5.5 ▼1215.83%
Legend BiotechLEGN46.352.48-3.79 ▲1521.51%
The Lionn Electric Co.LEV0.861.34-3.3 ▲4658.04%
Levi Strauss & CoLEVI19.13193.57 ▼3326.10%
Lions GateLGF.B8.469.11-3.37 ▲6-1.08%
Li AutoLI20.4625.37-5.88 ▲1532.90%
Liberty Lilac ALILA9.117.897.11 ▼1324.28%
Liberty Lilac CLILAK9.117.897.02 ▼1324.97%
LemonadeLMND16.3417.39-0.89 ▲3-14.91%
Lincoln NationalLNC30.8728.913.59 ▼2911.52%
Cheniere EnergyLNG174.18158.792.36 ▲25.09%
El Pollo LocoLOCO10.969.636.02 ▼99.05%
Logitech IntlLOGI93.8588.895.95 ▼▼75.27%dSell
Loma NegraLOMA6.756.71-0.52 ▼16-3.71%
Grand Canyon EducationLOPE143.31134.421.82 ▼94.67%
LG Display CoLPL4.643.9-1.28 ▲00.00%Buy
LPL Investment HoldingsLPLA276.01258.863.76 ▼2617.30%
Open LendingLPRO5.526.62-0.81 ▼1820.92%
Lightspeed POS IncLSPD13.6515.14-0.06 ▼20.36%
LivePerson IncLPSN0.631.34-2.74 ▲7094.51%
Liberty SiriusXM GroupLSXMA23.2226.45-6.82 ▲1315.13%
Liberty SiriusXM GroupLSXMK23.226.36-6.85 ▲1315.02%
Lufax HoldingLU2.951.816.4 ▲1547.15%
PulmonxLUNG6.499.3-4.87 ▼1939.57%
LexinFintech HoldingsLX1.631.85-1.21 ▼4025.91%
Lexicon PharmaceuticalsLXRX1.671.99-1.32 ▲110.60%
LSB Industries IncLXU7.779-0.11 ▼34.90%
Lyft IncLYFT13.3316.2-3.19 ▼35.26%
Lloyds Banking GroupLYG2.952.64.81 ▼1928.82%
Merrimack PharmaceuticalsMACK15.1314.015.71 ▲7923.51%
MAG SilverMAG12.4711.292.1 ▼1414.19%
Main Street Capital CorpMAIN52.2545.996.33 ▲3226.82%
Manchester United plcMANU16.2317.120.94 ▼207.42%
Marathon Digital Holdings MARA20.1717.60.26 ▲6-4.63%
MediaAlphaMAX12.5117.79-3.48 ▼14.87%
Malibu BoatsMBUU32.6540.24-2.68 ▼2228.32%
Seres TherapeuticsMCRB0.811.25-1.75 ▼6283.29%
The Marcus CorpMCS10.9312.45-6.69 ▲1321.20%
MongoDB IncMDB266.74321.03-6.32 ▼1625.28%
Madrigal ParmaceuticalsMDGL276.55228.753.4 ▲413.72%
23andMe Holding CoME0.430.63-2.01 ▼9886.87%
Medifast IncMED18.6939.7-6.7 ▲4780.06%spBuy
Montrose EnvironmentalMEG40.2940.062.5 ▼2119.73%
Methode ElectronicsMEI9.5714.67-4.99 ▲5574.85%
Methanex CorpMEOH47.3347.091.09 ▼13-7.61%
MFA FinancialMFA10.5611.03-1.04 ▼122.22%
Manulife Financial CorpMFC26.6423.895.43 ▼3339.48%
Mizuho Financial GroupMFG4.43.822.67 ▲6447.65%
MidCap FinancialMFIC15.514.652.58 ▼3514.48%
Magna IntlMGA42.2749.79-6.57 ▲1620.00%spBuy
Magnite IncMGNI13.5310.927.42 ▲715.54%
MacroGenics IncMGNX4.210.12-6.5 ▲8-19.66%
McGrath RentCorpMGRC104.49113.64-4.73 ▲115.24%
MeiraGTx HoldingsMGTX4.025.49-3.28 ▼1328.85%
Maiden HoldingsMHLD1.822.110.26 ▼00.00%Sell
Markel CorpMKL1535.691495.562.58 ▼9-2.97%
Melco Resorts & EntertainmentMLCO7.128.280.76 ▼15.44%
MakeMyTrip LtdMMYT85.9562.917.18 ▲57207.73%
MINISO Group MNSO18.1922.18-1.21 ▼15.60%
Montauk RenewablesMNTK5.156.271.52 ▲2637.80%
Modine ManufacturingMOD106.8677.433.05 ▲58288.58%
ModivCareMODV25.4530.8-0.62 ▲191.70%
Hello Group IncMOMO6.126.35-0.3 ▲4427.49%
Motorcar PartsMPAA5.826.99-2.22 ▲1624.61%
MultiPlanMPLN0.280.8-3.71 ▼2779.82%
MPLX LPMPLX42.4939.663.2 ▲5222.73%
MRC Global IncMRC12.2611.91.15 ▼357.36%
Maravai LifeSciencesMRVI6.998.84-1.56 ▼36.68%
MSG EntertainmentMSGE34.4437.07-3.94 ▼63.45%
MicroStrategy IncMSTR1281.721131.72.65 ▼36203.01%
ArcelorMittalMT23.2426-4.44 ▼118.61%
MaterialiseMTLS4.795.53-1.91 ▼5539.67%
Matrix ServiceMTRX8.7711.54-3.26 ▼316.28%
MatterportMTTR4.33.328.61 ▼10-8.90%
Manitowoc CoMTW10.3613.29-4.34 ▼2020.86%
Mitsubishi UFJ Financial GroupMUFG11.299.732.57 ▲5969.77%
McEwen MiningMUX10.1110.6-0.1 ▼1-10.01%
MicrovisionMVIS1.11.74-4.21 ▲4762.07%
Mueller Water ProductsMWA18.4516.364.86 ▼2931.13%
MYT Netherlands Parents BVMYTE4.774.194.74 ▼1722.94%
Nordic American Tankers LtdNAT3.854.16-0.38 ▼31.28%
nCino IncNCNO31.532-0.03 ▲11-6.38%
NextEra Energy PartnersNEP26.431.61-0.81 ▼35.17%
Cloudflare IncNET86.9677-2.45 ▲00.00%Buy
Nexa ResourcesNEXA7.937.112.65 ▼4541.86%
Northfield Bancorp IncNFBK9.299.79-2.18 ▲2012.77%
New Fortress EnergyNFE19.9427.66-6.1 ▼2438.00%
NovaGold ResourcesNG3.63.143.56 ▼71.98%
New GoldNGD2.141.724.15 ▼1739.87%
National Grid plcNGG60.0564.03-7.32 ▼61.56%
NGL Energy Partners LPNGL4.765.62-3.66 ▼37.75%
National Healthcare CorpNHC114.2694.258.09 ▲4881.19%pP
National Health Investors IncNHI69.1262.265.71 ▲3329.34%
NICE SystemsNICE171.19210.15-8.19 ▼711.76%spBuy
Nine Energy ServiceNINE1.672.23-3.47 ▲6974.74%
NIO IncNIO4.625.81-1.65 ▼4142.75%
NikolaNKLA8.9921.38-2.96 ▼1257.70%
New Mountain FinanceNMFC12.3212.65-2.22 ▼160.00%
Nomura HoldingsNMR5.995.510.27 ▼4450.13%
Newmark GroupNMRK10.079.67-0.54 ▼3534.27%
NN IncNNBR2.993.8-4.72 ▲913.83%
Nano DimensionNNDM2.452.63-2.46 ▼3-6.52%
Nelnet IncNNI101.8493.044.16 ▼1511.84%
Nano-X ImagingNNOX6.848.98-2.6 ▼411.74%
Noah HoldingsNOAH8.2312.48-4.07 ▼520.25%
Nokia CorpNOK3.93.622.26 ▼106.27%
Nomad Foods LtdNOMD16.818.14-4.69 ▼54.82%
Sunnova Energy IntlNOVA5.637.42-0.43 ▲2444.53%
Newpark ResourcesNR7.67.084.1 ▼1812.93%
National Research CorpNRC22.9932.59-8.44 ▼3845.88%spBuy+
Nurix TherapeuticsNRIX19.4714.27.35 ▲30127.99%
Bank of N.T. Butterfield & SonNTB34.1432.272.94 ▼3118.58%
NetEase IncNTES91.9699.13-2.31 ▲6-2.53%
Netgear IncNTGR14.5813.520.94 ▲30.55%
Intellia TherapeuticsNTLA22.7626.36-1.11 ▲1515.55%
NutanixNTNX60.152.76-2.38 ▼00.00%wBuy
Nutrien LtdNTR49.9355.71-1.46 ▼32.39%
Natera IncNTRA112.7490.147.82 ▼33110.65%
Nu HoldingsNU12.8210.674.32 ▲63159.51%
Nuvation BioNUVB3.032.332.33 ▼27102.00%
NovavaxNVAX11.98.2910 ▲822.81%
NovoCure LtdNVCR16.7819.593.7 ▼00.00%Sell
Nova Measuring InstrumentsNVMI238.53180.439.31 ▼3396.52%pP
Novo NordiskNVO142.37124.657.83 ▼88163.53%pP
Nevro CorpNVRO8.6112.78-4.99 ▲2552.85%
NovartisNVS108.13100.285.88 ▲85.55%
NatWest GroupNWG8.527.248 ▼2348.69%
National Western Life Insur.NWLI499.6483.573.07 ▲6296.54%
News CorpNWS28.3325.495.05 ▲6054.47%
NexGen EnergyNXE6.967.61-2.09 ▼4-0.14%
Blue Owl Capital CorpOBDC15.615.861.19 ▼1-1.69%
OceanFirst FinancialOCFC15.3515.93-0.91 ▲19-1.66%
Orion Engineered CarbonsOEC21.0624.22-1.88 ▼39.22%
Orthofix IntlOFIX13.5114.2-1.14 ▼3-9.48%
Omega FlexOFLX51.4364.47-5.61 ▼2726.95%
Oil States IntlOIS4.25.78-5.81 ▲3945.45%
OKTA IncOKTA96.3596.85-2.02 ▲5-6.48%
Olink HoldingOLK25.7623.514.59 ▲79.43%
Olo IncOLO4.294.93-2.99 ▲1620.11%
Outset MedicalOM3.833.592.85 ▼4-13.74%
Grupo Aeroport. del Centro NorOMAB67.0878.93-3.2 ▼45.96%
OneMain HoldingsOMF47.3146.96-0.5 ▼319.59%
Orion Office REITONL3.364.09-1.46 ▲2435.51%
Opendoor TechnologiesOPEN1.762.58-2.71 ▼1938.68%
Office Properties Income TrustOPI1.992.93-1.52 ▼2545.48%
Opko HealthOPK1.261.190.95 ▼13-8.03%
Opera LtdOPRA12.9114.60.02 ▼00.00%Sell
OptimizeRxOPRX9.9712.37-2.01 ▼49.03%
Osisko Gold RoyaltiesOR16.2815.211.26 ▼3213.37%
OrangeORAN10.5511.19-6.19 ▼41.40%
OrganogeneticsORGO2.783.02-1.09 ▲185.44%
Orla MiningORLA3.883.60.87 ▼196.30%
Orion Marine GroupORN8.657.354.93 ▼53213.41%
Oscar HealthOSCR16.7814.022.73 ▼34137.68%
OneSpanOSPN12.511.543.45 ▼9-0.24%
OraSure TechnologiesOSUR3.935.84-6.28 ▼2041.34%spBuy
Open Text CorpOTEX30.9634.8-6.86 ▲1317.66%
Blue Owl CapitalOWL17.6917.95-1.05 ▼4-5.74%
Plains All American PipelinePAA18.516.710.53 ▲12.83%
Pan American SilverPAAS21.518.065.48 ▼1438.98%
Grupo Aeroport. del PacificoPAC153.73173.64-1.04 ▼44.96%
Pacific Biosciences of CaliforPACB1.313.7-3.9 ▲4788.53%
Plains GP HoldingsPAGP19.4517.391.04 ▲6542.91%
PagSeguro DigitalPAGS11.9912.66-2.75 ▲11-3.10%
Pampa Energia SAPAM45.0942.920.13 ▼13-3.84%
UiPath IncPATH13.2418.3-7.73 ▼1338.99%
Patria Investments LtdPAX12.3313.43-4.88 ▼1212.12%
Pembina Pipeline CorpPBA37.4935.113.43 ▼3516.14%
Petroleo BrasileiroPBR14.7315.64-3.49 ▼72.71%
Puma BiotechnologyPBYI2.954.81-5.3 ▼728.57%spBuy
Procore TechnologiesPCOR68.8672.06-3.54 ▲113.04%
Pacira PharmaceuticalsPCRX21.0630.5-1.15 ▼325.00%
Vaxcyte IncPCVX77.7966.823.88 ▲74.21%
PagerDutyPD21.7920.72-0.54 ▲1-4.93%
PinduoduoPDD136.19127.13.15 ▼105.96%
Piedmont Office Realty TrustPDM7.256.672.08 ▼143.57%
Precision Drilling CorpPDS68.9564.260.5 ▼2313.11%
Pegasystems IncPEGA58.5157.13-1 ▲2218.92%
PetIQ IncPETQ22.7118.717.55 ▲821.97%pP
PetMed Express IncPETS3.875.61-2.56 ▲7078.86%
PennyMac Financial SvcsPFSI92.5186.022.02 ▲3527.21%
PrecigenPGEN1.421.361.76 ▼▼4-12.88%dSell
Paramount GroupPGRE4.674.81-0.54 ▲▲22-4.47%dBuy
Phathom PharmaceuticalsPHAT10.39.451.46 ▼15-8.44%
Philips NVPHG26.7623.627.89 ▼9-0.45%
PDLT IncPHI24.7823.430.89 ▼358.68%
PIMCO High Income FundPHK4.834.87-0.64 ▲12-0.84%
PhreesiaPHR20.1523.33-2.35 ▲138.78%
PinterestPINS43.5137.177.96 ▼97.22%
PJT PartnersPJT110.6498.454.43 ▲3533.30%
Park ElectrochemicalPKE13.1414.58-4.11 ▼99.69%
POSCOPKX68.473.94-3.81 ▲▲3717.93%dBuy
The Children's PlacePLCE7.7213.48-1.63 ▼1858.02%
Douglas DynamicsPLOW21.6425.07-1.08 ▼35.75%
Playtika HoldingPLTK7.468.222.26 ▼00.00%Sell
Palantir TechnologiesPLTR27.2321.732.35 ▲60195.66%
Plug Power IncPLUG2.593.7-1.56 ▼4770.96%
Playa Hotels & ResortsPLYA8.148.73-3.62 ▼72.28%
PMV PharmaceuticalsPMVP1.52.2-1.24 ▼4375.25%
The Pennant GroupPNTG23.7519.537.07 ▼3491.84%
Insulet CorpPODD196.9178.213.56 ▲44.00%
Primoris Services CorpPRIM47.9742.757.45 ▼3049.44%
United Parks & ResortsPRKS53.7249.9-0.15 ▲1-2.04%
Prelude TherapeuticsPRLD3.64.26-1.35 ▼114.00%
Primo Water CorpPRMW21.1419.568.69 ▼3543.32%
PROS HoldingsPRO26.6432.36-5.05 ▼1120.76%
Prothena CorpPRTA20.2626.05-2.17 ▲4664.30%
Prospect Capital CorpPSEC5.55.470.48 ▼▼6-3.34%dSell
Paysafe LtdPSFE17.815.744.86 ▼1521.01%
Parsons CorporationPSN79.6474.170.33 ▲5773.13%
Polestar AutomotivePSNY0.971.47-4.31 ▲4673.48%
Pearson plcPSO12.8712.06-0.84 ▲13.04%
PTC TherapeuticsPTCT30.9330.123.07 ▼9-6.16%
Peloton InteractivePTON3.464.37-1.22 ▲2217.62%
Pactiv EvergreenPTVE11.2913.12-5.44 ▼610.40%
Prudential plcPUK18.3620.02-2.31 ▼56.28%
360 DigiTechQFIN19.7218.042.71 ▼1823.33%
Qiagen NVQGEN41.143.68-0.76 ▼22.14%
QuantumScapeQS5.056.15-1.95 ▼1916.53%
Restaurant Brands IntlQSR69.6174.07-3.96 ▲122.66%
Q2 HoldingsQTWO61.6851.915.51 ▼3580.88%
Quad/Grahics IncQUAD5.534.851.06 ▲21.65%
Ferrari NVRACE422.39399.550.14 ▼3940.79%
Ultragenyx PharmaceuticalsRARE40.8844.26-2.67 ▲115.44%
Ritchie Bros. AuctioneersRBA7772.572.02 ▲2112.23%
RobloxRBLX38.6835.22-0.88 ▲00.00%Buy
Rogers CommunicationsRCI36.9541.55-4.41 ▼1613.28%
Redfin CorpRDFN6.017.21-0.85 ▼2015.11%
Radius RecyclingRDUS15.1519.98-4.65 ▼2440.59%
Radware LtdRDWR19.1317.40.91 ▼00.00%wBuy
Dr. Reddy's LaboratoriesRDY78.0470.630.87 ▲12.54%
The RealRealREAL3.33.66-0.24 ▼2-7.14%
Ring Energy IncREI1.661.78-2.06 ▼3-2.47%
RELX plcRELX46.2241.616.75 ▲8871.00%pP
REV GroupREVG24.7421.146.76 ▼56124.98%
Reynolds Consumer ProductsREYN27.4928.66-0.78 ▼00.00%Sell
Resources Global ProfessionalsRGP10.2311.9-4.17 ▲4533.31%
Ryman Hospitality PropertiesRHP98.42107-4.78 ▼116.13%
Transocean LtdRIG5.16-1.96 ▼119.25%
Rio TintoRIO67.6468.920.08 ▼2-1.67%
Riot BlockchainRIOT9.6411.34-1.29 ▲1615.81%
Rithm CapitalRITM10.5411.12-0.02 ▼00.00%Sell
Rivian AutomotiveRIVN14.7911.041.39 ▲19.88%
Rocket Lab USARKLB4.884.222.67 ▲2-3.94%
Rocket CompaniesRKT13.9312.812.34 ▼3144.05%
Relay TherapeuticsRLAY6.368.19-1.47 ▲1619.60%
RLJ Lodging TrustRLJ9.310.8-7 ▼1115.99%spBuy
RLX TechnologyRLX1.821.96-0.81 ▼3-0.55%
RE/MAX HoldingsRMAX8.119.63-0.72 ▼2525.18%
RMR GroupRMR22.6724.15-1.95 ▼209.30%
Avidity BiosciencesRNA3921.810 ▲28316.22%
RingCentral IncRNG27.9133.41-2.54 ▼33.33%
Renalytix AIRNLX0.260.77-2.23 ▼4389.24%
Roku IncROKU62.0865.73-1.8 ▲208.75%
Root IncROOT55.6443.24-1 ▼00.00%wBuy
Rapid7 IncRPD41.9545.49-4.39 ▲1616.10%
Royalty PharmaRPRX25.6728.75-3.71 ▼129.52%
Repare TherapeuticsRPTX3.174.55-1.92 ▲1950.62%
Red Rock ResortsRRR54.2751.03-1.8 ▲1-1.08%
Revolution MedicinesRVMD37.5333.783.57 ▼2732.24%
Revance TherapeuticsRVNC2.675.18-3.65 ▲5489.98%
Revolve GroupRVLV15.3818.9-3.4 ▼413.40%
Recursion PharmaceuticalsRXRX7.329.98-1.41 ▼1317.85%
Rackspace TechnologyRXT2.791.996.28 ▲837.44%
Royal Bank of CanadaRY108.8100.394.08 ▲3120.54%
Ryanair Holdings plcRYAAY118.63130.17-6.5 ▼75.20%spBuy
Rayonier Advanced MaterialsRYAM5.334.416.39 ▼815.87%
Rhythm PharmaceuticalsRYTM42.28380.29 ▲3-0.19%
SentinelOne IncS20.3522.28-3.48 ▲169.15%
Sage TherapeuticsSAGE10.7817.23-5.3 ▲5276.44%
Banco SantanderSAN4.784.60.56 ▼8885.27%
Sana BiotechnologySANA5.097.76-3.5 ▼315.73%
Sandstorm Gold LtdSAND5.635.231.48 ▼1612.15%
SAP SESAP205.94180.83.76 ▲3548.76%
Sandy Spring BancorpSASR23.5422.051.39 ▲7-1.51%
Spirit AirlinesSAVE3.315.06-1.97 ▲2453.18%
Sinclair Broadcast GroupSBGI13.3813.96-0.72 ▲▲6-7.56%dBuy
Star Bulk CarriersSBLK24.2123.361.08 ▼4023.84%
Saneamento Bas. do Estado de SSBS14.9515.34-4.58 ▲6-2.82%
Sibanye-StillwaterSBSW4.95.16-1.15 ▼4-8.89%
Southern Copper CorpSCCO116.75102.781.45 ▼2941.52%
Steelcase IncSCS12.8212.240.81 ▼5059.45%
SecureWorks CorpSCWX6.976.041 ▲1-0.43%
Sandridge EnergySD12.8213.92-2.79 ▼96.56%
Sea LimitedSE71.8858.618.08 ▼2058.15%
Seaboard CorpSEB3074.743340.58-1.91 ▼2011.04%
Seer IncSEER1.622.03-1.55 ▼511.96%
Seneca Foods CorpSENEA59.8355.561.33 ▼1611.23%
Stitch Fix IncSFIX4.172.827.91 ▲413.62%
Ship Finance IntlSFL13.6312.832.3 ▼5645.62%
Sigma LithiumSGML12.4216.88-1.84 ▼4061.43%
Surgery PartnersSGRY23.4127.87-2.37 ▼1720.18%
Star Gas PartnersSGU10.8211.250.35 ▲278.85%
ShellSHEL73.2568.371.78 ▲1610.88%
Shinhan Financial GroupSHG38.3132.362.25 ▲1012.15%
Shoals TechnologiesSHLS5.9510.8-4.81 ▲4772.30%
Shopify IncSHOP67.6371.06-2.66 ▲123.39%
The Shyft GroupSHYF10.4212.570.14 ▼00.00%Sell
Companhia Siderurgica NacionalSID2.392.89-6.33 ▲1622.15%
Silk Road MedicalSILK27.0418.658.24 ▲2160.95%pP
SilverCrest MetalsSILV8.927.294.35 ▼1632.34%
Silicon Motion TechnologySIMO82.6871.614.98 ▼2836.68%
SiteOne Landscape SupplySITE116.45152.19-5.82 ▼1125.83%
Skillz IncSKLZ6.916.261.82 ▲50.88%
SK Telecom CoSKM20.921.25-0.87 ▲5-0.43%
Skyline Champion CorpSKY66.876.42-3.55 ▼67.57%
Sun Life FinancialSLF48.9851.4-4.43 ▲124.87%
Solar CapitalSLRC16.0815.573.82 ▼103.47%
Smartsheet incSMAR43.7539.762.34 ▲4-0.43%
Sumitomo Mitsui Fin. GroupSMFG13.8611.698.38 ▲86121.76%
Summit Midstream PartnersSMLP34.5426.628.14 ▼1981.79%pP
Snap IncSNAP16.3813.675.31 ▼1014.15%
Schneider NationalSNDR23.7622.230.97 ▲1-1.90%
Smith & Nephew plcSNN26.8125.14-0.1 ▲00.00%Buy
Snowflake IncSNOW143.02164.14-4.83 ▲▲1711.40%dBuy
SanofiSNY49.6647.40.1 ▲00.00%Buy
SoFi TechnologiesSOFI6.477.44-2.25 ▼168.42%
Sohu.com IncSOHU14.5511.298.09 ▲1436.36%pP
Solaris OilfieldSOI8.318.9-1.01 ▼3-2.47%
Sony GroupSONY86.8287.37-1.06 ▲201.64%
SoundHound AISOUN4.194.89-1.25 ▼2-4.75%
Spectrum Brands HoldingsSPB83.9382.082.37 ▼295.15%
Virgin Galactic HoldingsSPCE8.2425.54-3.8 ▼5288.83%
Suburban Propane Partners LPSPH18.7719.81-0.52 ▼2-1.57%
SplunkSPLK156.9146.854.28 ▲4363.05%
SpotifySPOT316.85257.046.49 ▼44103.07%
Spirit AeroSystems HoldingsSPR34.0329.92-0.19 ▲22.07%
Sprout SocialSPT36.2346.46-5.93 ▲1636.14%
Square IncSQ65.7870.37-3.34 ▲61.04%
Chemical & Mining Co. of ChileSQM41.3947.9-2.45 ▼4737.38%
SquarespaceSQSP43.7438.178.84 ▼2834.96%pP
1st Source CorpSRCE52.2849.580.77 ▲1-2.24%
SurModics IncSRDX41.9733.969.23 ▲929.14%pP
Seritage Growth PropertiesSRG4.758.09-10 ▼722.51%
Stoneridge IncSRI14.2517.09-2.34 ▼2416.96%
Sasol LtdSSL7.878.49-2.49 ▲3435.81%
SS&C Technologies HoldingsSSNC62.2160.53-0.1 ▲3313.21%
E. W. Scripps CoSSP2.964.41-3.36 ▲2149.49%
SSR MiningSSRM4.716.73-3.51 ▼5867.76%
Stratasys IncSSYS8.8610.79-5.02 ▲▲1826.59%dBuy
STEM IncSTEM1.132.18-3.4 ▲4679.42%
StellantisSTLA19.5623.06-7.52 ▼910.15%spBuy
STMicroelectronics NVSTM42.4243.63-0.75 ▼2-4.10%
Stantec IncSTN84.8378.590.96 ▲3423.10%
StoneCo LtdSTNE12.3415.42-6.33 ▼1120.44%
Scorpio Tankers IncSTNG79.8969.775.43 ▼4860.94%
Stoke TherapeuticsSTOK13.1210.086.72 ▼19118.67%
Shattuck LabsSTTK3.687.76-5.19 ▼447.58%
Suncor EnergySU37.7835.730.93 ▼2614.52%
Sun Communities IncSUI118.95122.9-2.06 ▲133.79%
Summit MaterialsSUM35.9239.38-3.56 ▼44.01%
Sunoco LPSUN55.5356.79-1.8 ▲12-3.77%
Superior Industries IntlSUP3.133.58-1.23 ▼2-0.64%
Grupo SupervielleSUPV6.35.353.56 ▼3292.66%
Suzano SASUZ10.0210.6-6.57 ▲80.40%
Silvercorp MetalsSVM3.63.212.03 ▼1730.91%
Smith & Wesson BrandsSWBI1416.1-3.3 ▼22.03%
SolarWinds IncSWI1211.420.49 ▲70.00%
SpringWorks TherapeuticsSWTX36.7743.2-3.11 ▼34.07%
TransAlta Corp.TAC6.927.271.29 ▼4225.75%
Takeda PharmaceuticalTAK13.2113.72-3.75 ▲226.51%
TAL Intl. GroupTAL10.7412.01-2.43 ▼40.92%
TrueBlue IncTBI9.6411.73-3.18 ▼2530.45%
Theravance BiopharmaTBPH8.769.43-1.79 ▼2513.10%
TruBridgeTBRG11.159.672.03 ▲00.00%Buy
TriCo BancsharesTCBK37.7535.531.92 ▲9-0.37%
Tactile Systems TechnologyTCMD11.2914.39-4.7 ▼1122.35%
Trip.com GroupTCOM49.7645.211.73 ▼2632.91%
Tucows IncTCX18.7521.140.86 ▼00.00%Sell
The Toronto-Dominion BankTD55.2357.61-3.71 ▲216.78%
Teladoc IncTDOC9.2114.26-5.76 ▼1936.22%spBuy
Teck ResourcesTECK50.4346.371.55 ▼1722.34%
Telefonica SATEF4.294.460.42 ▼1-0.70%
TellurianTELL0.650.551.21 ▲4-16.49%
Tenable HoldingsTENB43.7845.72-3.59 ▲112.99%
Telecom Argentina SATEO6.898.11-1.63 ▼43.64%
Teva Pharmaceutical Ind.TEVA16.413.568.63 ▼3267.01%
TFI Intl.TFII146.97135.92-1.13 ▲11.18%
TFS Financial CorpTFSL12.3613.04-0.88 ▼40.72%
Tredegar CorpTG4.625.59-3.84 ▼713.64%
Transp. de Gas Del SurTGS18.1116.093.02 ▼1522.95%
TG TherapeuticsTGTX19.0115.272.76 ▲916.91%
Thermon GroupTHR29.2432.08-1.3 ▼42.57%
Millicom Intl. CellularTIGO24.4420.978.53 ▼1834.36%
TIM SATIMB14.5216.49-6.7 ▼810.97%spBuy
Teekay CorpTK8.538.225.14 ▼910.21%
Turkcell I.H. ASTKC7.966.479.42 ▼1547.68%pP
PT Telekomunikasi IndonesiaTLK18.4421.11-8.19 ▲1726.21%
Tilray IncTLRY1.731.99-1.8 ▼125.98%
Telos Corrp.TLS3.633.510.66 ▼5-22.60%
Toyota Motor CorpTM206.45222.03-6.87 ▲84.91%spBuy
Tencent Music EntertainmentTME14.5311.158.18 ▼36101.25%
Tandem Diabetes CareTNDM40.4237.794.8 ▼3069.33%
TriNet GroupTNET98.4111.76-5.53 ▲106.49%
Toast IncTOST25.6621.671.91 ▲2019.24%
Towne BankTOWN26.7827.72-0.98 ▲3-2.92%
Turning Point BrandsTPB33.0629.484.93 ▼1824.24%
Tutor Perini CorpTPC21.1415.879.81 ▼33155.62%pP
TPG IncTPG40.6443.3-2.19 ▼4-3.73%
TPI CompositesTPIC3.554.53.6 ▼00.00%Sell
Texas Pacific Land TrustTPL747.54589.48.69 ▲1633.72%
LendingTree IncTREE41.1735.081.37 ▼31107.82%
Thomson Reuters CorpTRI169.22156.195.43 ▼3429.94%
Terreno Realty CorpTRNO60.6557.23-1.05 ▲00.00%Buy
Tronox LtdTROX16.1718.051.38 ▼1-2.93%
TransCanada CorpTRP37.8737.60.28 ▼▼7-2.67%dSell
TriMas CorpTRS24.7826.53-0.5 ▼32.02%
TPG RE Finance TrustTRTX8.67.843.55 ▼1926.28%
TransUnionTRU76.2576.56-0.73 ▲5-5.90%
TrueCar IncTRUE3.153.22-1.38 ▲12-9.00%
Tenaris SATS30.9234.18-6.27 ▼108.68%spBuy
Trinseo SATSE2.024.51-2.82 ▼7191.79%
Tower Semiconductor LtdTSEM40.2434.27.58 ▲2934.11%pP
TPG Specialty LendingTSLX21.7220.940.8 ▼355.80%
Taiwan Semiconductor ManufactuTSM183.99138.538.98 ▲3489.66%pP
TotalEnergiesTTE70.8967.58-2.09 ▼00.00%wBuy
TeleTech HoldingsTTEC5.4510.94-4.89 ▲7086.72%
TETRA TechnologiesTTI3.274.19-4.6 ▼918.45%
TELUS CorpTU15.2716.74-2.94 ▼167.96%
Mammoth EnergyTUSK2.973.69-1.19 ▼3832.50%
Tuya IncTUYA1.61.92-0.61 ▼25.33%
Grupo TelevisaTV2.643.16-2.15 ▼1811.11%
Travere TherapeuticsTVTX7.897.071.22 ▲1-3.66%
Tradeweb MarketsTW106.49101.641.14 ▼5042.42%
Twilio IncTWLO57.3661.5-2.69 ▲▲201.60%dBuy
Twist BioscienceTWST48.4738.057.8 ▼916.85%
Ternium SATX37.4441.06-3.56 ▼44.73%
10X GenomicsTXG18.7230.82-6.19 ▲2455.95%
Tri-Continental CorpTY31.3129.493.89 ▲3314.15%
Tortoise Energy Infrastr.TYG35.1131.116.59 ▲2017.35%
Unity SoftwareU15.7124.19-5.86 ▼1950.24%spBuy
Under Armour IncUAA6.47.25-1.44 ▼1610.11%
UBS GroupUBS30.4429.131.78 ▼81.64%
Uranium Energy CorpUEC6.016.81-2.37 ▼41.48%
Universal ElectronicsUEIC11.3210.322.78 ▼2720.81%
Unifi IncUFI5.636.31-0.46 ▼30.53%
Ultrapar Holdings IncUGP4.065-8.34 ▼815.24%spBuy
U-Haul HoldingUHAL62.2266.05-2.06 ▼52.74%
Ubiquiti IncUI147.13128.066.67 ▼814.88%
Unisys CorpUIS4.265.21-3.88 ▲1816.47%
Unilever plcUL55.4951.828.51 ▼107.58%pP
Frontier Group HoldingsULCC4.536.15-3.9 ▼616.73%
Universal Logistics HoldingsULH39.3835.032.36 ▼2840.69%
Ulta SalonULTA390435.38-6.01 ▲1314.00%
United Microelectronics CorporUMC8.388.053.98 ▼93.58%
Upland SoftwareUPLD2.653.13-0.88 ▲193.80%
Upstart HoldingsUPST23.227.37-1.08 ▼208.48%
Upwork IncUPWK10.912.23-3.32 ▲▲1715.40%dBuy
Uranium RoyaltyUROY2.292.64-1.5 ▼1912.26%
USA Compression PartnersUSAC23.7125.04-2.36 ▲92.75%
US Lime & MineralsUSLM353.27288.947.94 ▼3368.06%
US Cellular CorpUSM56.2542.828.72 ▼820.55%pP
Universal Technical InstituteUTI16.413.410.82 ▲50129.69%
Universal Insurance HoldingsUVE17.7619.36-1.6 ▼00.00%Sell
Univest Corp of P.UVSP22.2220.52.3 ▼104.56%
UWM Holdings Corp.UWMC6.786.531.56 ▼9-1.31%
Vale SAVALE11.6612.76-4.26 ▼2413.95%
Victory Capital HoldingsVCTR47.5343.34.45 ▼2937.17%
Veracyte IncVCYT21.5323.130.02 ▲191.60%
Veeva SystemsVEEV183.46207.39-5 ▼1211.55%
Vertex IncVERX35.8930.725.27 ▲4976.19%
Vermilion EnergyVET11.0612.2-1.95 ▼42.12%
Valhi IncVHI16.516.193.75 ▼1713.64%
Vipshop HoldingsVIPS13.2416.12-3.01 ▼312.78%
Telefonica BrasilVIV8.449.31-7.12 ▲1210.69%spBuy
Viking TherapeuticsVKTX51.2750.26-2.5 ▼30177.44%
Controladora Vuela CompVLRS6.217.91-3.31 ▼411.29%
VimeoVMEO3.684.09-1.45 ▲132.90%
Vanda PharmaceuticalsVNDA5.244.685.15 ▼138.49%
21Vianet GroupVNET2.241.863.09 ▲76.67%
Viper Energy PartnersVNOM38.9934.830.29 ▲4834.36%
Vodafone Group plcVOD8.988.691.16 ▼7-8.46%
VOXX IntlVOXX2.786.31-7.16 ▲2670.89%spBuy
Vera Bradley IncVRA5.797.21-2.07 ▼35.70%
Veren IncVRN7.918.23-1.71 ▼3-6.60%
Varonis SystemsVRNS48.3342.91-0.39 ▲10.75%
Verint Systems IncVRNT31.3229.792.87 ▼249.59%
VSE CorpVSEC89.375.464.3 ▲3553.65%
Wayfair IncW51.4561.05-1.83 ▼47.83%
Western Alliance BancorpWAL62.9658.110.34 ▲3529.81%Add
Washington Trust BancorpWASH25.8325.65-0.29 ▲1-4.08%
Weibo CorpWB8.229.51-2.04 ▼6949.91%
Waste ConnectionsWCN177.25160.933.72 ▲3127.03%
WorkdayWDAY229.13251.76-7.03 ▲119.92%
Woodside EnergyWDS19.7818.76-2.42 ▲00.00%Buy
Western Gas PartnersWES41.1134.546.94 ▲3749.11%pP
West Fraser TimberWFG74.7780.87-1.25 ▼113.34%
Wipro LtdWIT6.385.512.54 ▲29.06%
Wix.com LtdWIX154.21130.668.24 ▼71.45%
Workiva IncWK72.0684.1-3.72 ▼2622.18%
Westlake Chemical CorpWLK142151.71-0.48 ▼12.32%
Warner Music GroupWMG30.3333.27-3.38 ▲167.95%
Weis MarketsWMK62.1665.02-0.59 ▼40.99%
WNS (Holdings) LtdWNS53.9254.530.47 ▲2211.74%
Petco Health and WellnessWOOF3.482.738.06 ▼6-4.13%
WideOpenWestWOW5.174.265.69 ▼98.16%
Wheaton Precious MetalsWPM55.8149.92.92 ▼1415.55%
Wausau Paper CorpWPP47.7249.52-0.92 ▼3-1.84%
WesBanco IncWSBC27.1128.62-1.95 ▲121.45%
WillScot CorpWSC35.8442.19-3.96 ▲1319.10%
W&T Offshore IncWTI2.232.79-4.23 ▲8259.38%
White Mountains Insurance GrouWTM1719.41671.831.1 ▼259.66%
Select Energy ServicesWTTR10.319.056.51 ▼2032.35%
Wave Life SciencesWVE5.475.92-0.02 ▼1-10.73%
Weight WatchersWW1.282.79-2.33 ▼2680.40%
XP IncXP17.0721.73-6.48 ▼1226.07%spBuy
Experi CorpXPER7.810-5.42 ▼1224.12%
XPeng IncXPEV7.929.46-1.24 ▲▲2945.08%dBuy
Yalla GroupYALA4.514.94-2.18 ▼2311.57%
Yext IncYEXT5.085.69-2.18 ▲4539.23%
YPF SAYPF20.0819.20.42 ▼3212.49%
Yatsen HoldingYSG3.23.75-1.22 ▼4-2.89%
Yum China HoldingsYUMC31.0538.72-4.99 ▼5445.13%
YY IncYY32.2733.28-2.96 ▲▲262.18%dBuy
Zillow IncZ46.2344.27-0.32 ▲2-5.48%
Zillow GroupZG44.6543.2-0.51 ▲2-6.08%
Zhihu IncZH3.24.13-4.76 ▼6958.66%
ZIM Integrated ShippingZIM22.1115.169.14 ▼1070.08%pP
ZimVieZIMV18.3515.290.69 ▲3064.57%
Zai Lab LtdZLAB17.3220.290.41 ▼2831.68%
Zoom Video CommunicationsZM58.2663.21-2.29 ▼136.36%
Zentalis PharmaceuticalsZNTL3.6212-4.73 ▼4284.46%
ZTO ExpressZTO20.0122.161.29 ▼00.00%Sell
Zumiez IncZUMZ19.616.994.28 ▲913.76%
Zuora IncZUO9.569.071.3 ▼174.82%
Zurn Water SolutionsZWS29.0831.71-2.57 ▼43.55%
Zynex IncZYXI8.9210.91-5.72 ▼814.97%spBuy

Weekly reversal levels as of the close on July 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
EURUSD$EURUSD1.08361.0843-0.57 ▼3-1.27%
USDJPY$USDJPY160.72153.295.87 ▲248.40%pP
GBPUSD$GBPUSD1.28081.25651.52 ▲70.86%
AUDUSD$AUDUSD0.67490.65491.8 ▲91.93%
USDCAD$USDCAD1.36391.35771.2 ▼150.30%
USDCHF$USDCHF0.8960.8884-0.39 ▼181.44%
EURGBP$EURGBP0.84570.8561-3.44 ▼60.72%
Argentinian Peso$USDARS915819.2410 ▲2582014.60%
Brazilian Real$USDBRL5.45925.12598.23 ▲199.32%
Chilean Peso$USDCLP936.55915.26-0.83 ▲2-0.49%
Chinese Yuan$USDCNY7.2687.21682.82 ▲150.84%
Colombian Peso$USDCOP4081.073922.444.48 ▲3-1.21%
Czech Koruna$USDCZK23.16422.9144-0.7 ▲2-0.59%
Danish Krone$USDDKK6.88016.87830.59 ▼▼3-1.29%dSell
Hong Kong Dollar$USDHKD7.81297.8226-2.36 ▲9-0.01%
Hungarian Forint$USDHUF361.78357.891.51 ▲3-2.74%
Indonesian Rupiah$USDIDR1627516014.776.64 ▼527.46%
Israeli Shekel$USDILS3.6833.66940.65 ▼▼4-2.08%dSell
Indian Rupee$USDINR83.583.12411.4 ▼150.05%
Kenyan Shilling$USDKES127.75136.24-7.79 ▲2011.59%spBuy
Korean Won$USDKRW1376.571351.932.77 ▼243.24%
Mexican Peso$USDMXN18.092517.19536.86 ▲4-1.53%
Malaysian Ringitt$USDMYR4.7074.7299-1.49 ▲7-0.58%
Namibian Dollar$USDNAD18.165618.8281-2.07 ▼91.83%
Norwegian Krone$USDNOK10.555510.7865-1.28 ▼60.21%
Philippine Peso$USDPHP58.52657.45097.96 ▼153.81%
Polish Zloty$USDPLN3.94944.04460.67 ▲00.00%Sell
Russian Ruble$USDRUB87.995591.5547-2.29 ▼61.70%
Swedish Krona$USDSEK10.460810.6925-1.28 ▼50.61%
Singapore Dollar$USDSGD1.34841.34480.56 ▼150.01%
Thai Baht$USDTHB36.4436.09751.37 ▼232.33%
Turkish Lira$USDTRY32.63530.5753.95 ▼171302.62%
Taiwan Dollar$USDTWD32.39331.91142.58 ▼151.54%
Ukrainian Hryvnia$USDUAH40.439.02565.52 ▼299.12%
Vietnamese Dong$USDVND2541225031.227.99 ▼537.94%
South African Rand$USDZAR18.226918.8366-2.04 ▼91.37%
EURAUD$EURAUD1.60611.6414-3.12 ▼101.88%
EURBRL$EURBRL5.91565.53438.22 ▲199.50%
EURCAD$EURCAD1.47751.47810.56 ▼2-0.95%
EURCHF$EURCHF0.97080.9727-1.28 ▼3-1.90%
EURCNY$EURCNY7.87567.75930.53 ▲70.33%
EURCZK$EURCZK25.13324.7818-2.02 ▲10.46%
EURDKK$EURDKK7.45897.45680.43 ▼740.18%
EURHUF$EURHUF390.06386.951.38 ▲40.21%
EURINR$EURINR90.48189.3715-0.13 ▼00.00%wBuy
EURJPY$EURJPY174.22165.815.56 ▲2610.12%
EURKRW$EURKRW1491.651460.642.84 ▼263.72%
EURMXN$EURMXN19.595718.44917.26 ▲4-0.94%
EURPLN$EURPLN4.27964.350.35 ▲00.00%Sell
EURSEK$EURSEK11.353611.4973-2.41 ▼50.48%
EURNOK$EURNOK11.439411.6032-2.2 ▼60.36%
EURNZD$EURNZD1.76311.7818-2.76 ▲70.49%
EURTRY$EURTRY35.440933.14132.65 ▼171272.00%
EURRUB$EURRUB95.388598.886-2.7 ▼61.85%
EURZAR$EURZAR19.672220.3226-2.81 ▼121.96%
CHFJPY$CHFJPY178.84171.898.1 ▲6623.07%
GBPAUD$GBPAUD1.89771.9247-1.19 ▼20.29%
GBPCAD$GBPCAD1.74721.71842.96 ▼353.30%
GBPCHF$GBPCHF1.14741.12710.88 ▼203.42%
GBPJPY$GBPJPY205.87194.117.3 ▲6423.94%pP
GBPNZD$GBPNZD2.08432.0913-1.02 ▲3-1.06%
JPYCNY$JPYCNY4.52074.7125-5.18 ▼246.87%
JPYINR$JPYINR51.94454.3332-4.92 ▼247.30%
JPYZAR$JPYZAR0.11340.122-5.26 ▼2310.57%
NOKSEK$NOKSEK0.98520.99960.16 ▲37-0.79%
AUDCAD$AUDCAD0.92050.89593.75 ▲173.18%
AUDCHF$AUDCHF0.60470.58781.6 ▲174.12%
AUDJPY$AUDJPY108.45101.137.78 ▲5918.30%pP
AUDNZD$AUDNZD1.0981.0817-0.02 ▲10.26%
NZDJPY$NZDJPY98.7693.76067.09 ▲6116.61%pP
CADCHF$CADCHF0.65670.661-1.45 ▼4-0.78%
CADJPY$CADJPY118.02112.928.47 ▲258.92%pP
New Zealand Dollar$NZDUSD0.61450.60321.78 ▼▼70.23%dSell
Gold (spot)$XAUUSD2391.462225.453.02 ▼3721.27%
Silver (spot)$XAGUSD31.2126.975.05 ▼1728.24%

Weekly reversal levels as of the close on July 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
BitcoinBTC_X56646.2454816.051.08 ▼3790.83%
EthereumETH_X2982.072884.842.22 ▼3667.53%
AvalancheAVAX_X25.1336.05-2.95 ▼317.01%
AaveAAVE_X79.83103.53-1.54 ▼117.00%
CardanoADA_X0.34990.4893616-3.42 ▼1125.28%
AlgorandALGO_X0.13070.1868084-3.11 ▼313.56%
AmpAMP_X0.004030.0069624-2.61 ▼325.09%
AnkrANKR_X0.024710.0423334-2.81 ▼329.08%
ApeCoinAPE_X0.7081.38483-3.3 ▼1245.95%
AptosAPT_X5.559.602-3.45 ▼834.39%
ArweaveAR_X22.2431.410.05 ▼00.00%Sell
ArbitrumARB_X0.62291.32911-3.85 ▼1356.56%
CosmosATOM_X5.718.868-3.74 ▼1239.17%
Axie InfinityAXS_X4.957.876-2.68 ▼1128.78%
Basic Attention TokenBAT_X0.16840.2496944-3.46 ▼426.49%
Bitcoin CashBCH_X325.86458.85-1.66 ▼214.89%
Binance CoinBNB_X497.75478.382.49 ▼3498.17%
Bitcoin SVBSV_X35.1265.76-3.61 ▼1146.70%
BTC/ETHBTC-ETH_X1919.56-2.01 ▼6-3.32%
Bitcoin GoldBTG_X21.3333.74-2.3 ▼322.72%
PancakeSwapCAKE_X1.7342.87031-3.08 ▼329.11%
ChilizCHZ_X0.062110.1186344-2.84 ▼219.96%
Nervos NetworkCKB_X0.0093830.0161673-2.12 ▼215.62%
CompoundCOMP_X46.7862.75-2.43 ▼1114.82%
Crypto.com ChainCRO_X0.084140.116776-3.63 ▼316.11%
Curve DAO TokenCRV_X0.23580.4650292-3.4 ▼1250.99%
DAI/ETHDAI-ETH_X0.00033540.00036157-1.85 ▲3640.27%
DashDASH_X22.8930.66-3.02 ▼1122.72%
DecredDCR_X12.7920.46-2.73 ▼327.62%
DigibyteDGB_X0.0067970.0115073-3.16 ▼325.37%
DogecoinDOGE_X0.10560.1493622-1.83 ▼214.91%
PolkadotDOT_X5.697.31-2.81 ▼1114.94%
ElrondEGLD_X33.1743.96-3.99 ▼1223.87%
Enjin CoinENJ_X0.16490.3236876-3.74 ▼1150.63%
Ethereum Name ServiceENS_X22.8716.814.37 ▲6-2.56%
EOSEOS_X0.47930.7948745-3.78 ▼1138.28%
Ethereum ClassicETC_X20.2627.99-2.09 ▼213.93%
FilecoinFIL_X3.546.461-3.4 ▼330.40%
FlowFLOW_X0.510.88982-3.68 ▼327.57%
FantomFTM_X0.42320.6732087-1.63 ▼00.00%Sell
GnosisGNO_X241.36330.94-1.09 ▼112.35%
The GraphGRT_X0.17270.2688453-2.28 ▼220.71%
GateTokenGT_X6.727.7332.1 ▼00.00%Sell
Hedera HashgraphHBAR_X0.067150.1005539-2.17 ▼322.22%
HiveHIVE_X0.18470.3233479-4.19 ▼1141.92%
HeliumHNT_X3.185.437-3.05 ▲1239.11%
HoloHOT_X0.0014570.0024114-2.76 ▼327.94%
Huobi TokenHT_X0.45881.1484829-2.94 ▲2177.11%
Internet ComputerICP_X6.8212.39-3.63 ▼326.68%
ICONICX_X0.1330.2301241-3.92 ▼1142.75%
Immutable XIMX_X1.2772.19536-3.22 ▼325.58%
InjectiveINJ_X18.9630.35-2.29 ▼1229.33%
IOSTIOST_X0.0053140.0092727-3.25 ▼839.67%
IOTAIOT_X0.15120.235706-3.11 ▼1133.10%
KaspaKAS_X0.17110.12313783.14 ▲620.83%
Kucoin TokenKCS_X8.8910.56-1.25 ▼110.19%
KlaytnKLAY_X0.14210.2055055-2.3 ▼1123.89%
Kyber NetworkKNC_X0.45030.7090169-1.41 ▼219.11%
KusamaKSM_X20.4233.58-3.37 ▼1239.26%
Lido DAOLDO_X1.582.63215-1.86 ▼1225.30%
LEO TokenLEO_X5.745.4041.25 ▼2640.30%
ChainLinkLINK_X12.3116.66-1.59 ▼211.12%
LoopringLRC_X0.13490.2625903-3.35 ▼330.46%
LiskLSK_X0.81511.56751-3.05 ▼440.24%
LitecoinLTC_X61.8883.92-2.18 ▼216.55%
DecentralandMANA_X0.29090.4611782-3.49 ▼1132.82%
PolygonMATIC_X0.46770.7532342-3.67 ▼1238.91%
MakerMKR_X2230.772717.51-1.82 ▼31.94%
MantleMNT_X0.63780.95291-2.5 ▼221.86%
NanoNANO_X0.74781.21088-2.64 ▼326.54%
Near ProtocolNEAR_X4.426.176-0.84 ▼110.73%
NEONEO_X9.414.977-3.07 ▼324.39%
NEXONEXO_X1.0461.261050.4 ▼00.00%Sell
OKBOKB_X36.3951.86-3.32 ▼826.28%
OmiseGOOMG_X0.27010.669113-4.2 ▼1158.97%
HarmonyONE_X0.011970.0205844-2.94 ▼328.41%
OntologyONT_X0.17120.3061813-3.5 ▼326.90%
OptimismOP_X1.3292.72021-3.28 ▼1245.82%
QuantQNT_X74.02100.17-3.73 ▼823.15%
QtumQTUM_X2.173.615-3.61 ▼434.07%
Render TokenRNDR_X6.388.532-0.76 ▼00.00%Sell
THORChainRUNE_X3.365.901-2.62 ▼328.07%
RavencoinRVN_X0.016640.0283433-2.88 ▼328.28%
The SandboxSAND_X0.28070.4641317-3.54 ▼1136.42%
Shiba InuSHIB_X0.000014990.00002249-2.07 ▼216.07%
StatusSNT_X0.020040.0390913-2.89 ▼1147.33%
Synthetix NetworkSNX_X1.5282.9581-3.49 ▼1253.01%
SolanaSOL_X134.33123.92-0.21 ▼39473.32%
SteemSTEEM_X0.170.2722429-3.04 ▼430.98%
StacksSTX_X1.3992.32001-2.96 ▼523.34%
SushiSwapSUSHI_X0.65241.17908-3 ▼1240.96%
SwipeSXP_X0.2190.3430672-2.41 ▼321.39%
Theta FuelTFUEL_X0.063210.0920429-1.24 ▼211.42%
Theta NetworkTHETA_X1.2732.02895-2.87 ▼323.31%
Ton CoinTON_X7.244.5688.08 ▼44277.34%pP
TronixTRX_X0.12690.1125504-0.26 ▲13.17%
Trust WalletTWT_X0.98171.22804-1.56 ▼1211.08%
UMAUMA_X1.8293.51989-1.81 ▼1131.16%
UniswapUNI_X7.7810.1010.38 ▼00.00%Sell
VeChainVET_X0.023520.0358833-3.62 ▼428.38%
Voyager TokenVGX_X0.069480.1098817-1.25 ▲3346.68%
VerasityVRA_X0.0029720.005851-3.46 ▼1252.77%
WavesWAVES_X0.86652.178-4.41 ▼862.21%
WAXWAXP_X0.032270.0646107-3.45 ▼847.92%
XinFin NetworkXDC_X0.027420.0391083-2.75 ▼2441.51%
eCashXEC_X0.000028320.0000475-2.64 ▼323.89%
NEMXEM_X0.012520.0342801-4.99 ▼1166.44%
StellarXLM_X0.085490.1100215-3.21 ▼1225.73%
MoneroXMR_X155.25137.384.21 ▲40.85%
RippleXRP_X0.42520.5475863-2.22 ▼1115.52%
TezosXTZ_X0.72871.03722-4.01 ▼819.84%
yearn.financeYFI_X6282.317425.37-2.39 ▲1212.32%
ZcashZEC_X18.3125.46-2.13 ▼319.45%
HorizenZEN_X9.629.802-2.6 ▲12-8.21%
ZilliqaZIL_X0.01490.0242065-3.68 ▼835.16%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Opportunist

The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.

Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.

If you have questions just leave a comment on our site Reversallevels.com, or on our social media:
Follow us on Twitter
Follow us on Stocktwits

© 2015 - 2024 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment