Daily reversal levels as of the close on December 1, 2023
Name
Close
Tr
Mode
RevL (D)
MoM (D)
Days
P/L %
Action
US - S&P 500
^SPX
4594.63
2
4460.29
7.16 ▼
20
6.01%
UK - FTSE 100
^FTSE
7529.35
6
7419.83
0.47 ▲
12
0.57%
Germany - DAX
^DAX
16397.52
2
15659.67
8.82 ▲
21
7.85%
pP+
Japan - Nikkei
^N225
33431.51
3
32858.40
3.77 ▼
19
3.02%
Australia - AOI
^AORD
7285.10
15
7203.36
1.38 ▲
20
1.53%
Brazil - BOVESPA
^BVSP
128184.91
4
122394.08
8.02 ▼
19
8.48%
Gold (spot)
$XAUUSD
2070.90
6
1975.19
7.95 ▲
11
4.55%
EURUSD
$EURUSD
1.0881
2
1.0815
4.22 ▼
20
1.44%
Copper (HG)
@HG
3.9090
1
3.7251
7.70 ▲
13
5.56%
10 Year T-Note (ZN)
@ZN
110.34
0
108.30
4.50 ▲
19
1.95%
Oil (CL)
@CL
74.07
4
79.39
-1.48 ▼
28
14.02%
AddSh
Bitcoin
BTC_X
38699.84
6
36190.80
2.54 ▲
46
35.70%
Name
Close
Tr
Mode
RevL (D)
MoM (D)
Days
P/L %
Action
American Airlines Group
AAL
13.02
15
11.93
2.73 ▲
12
5.43%
Apple Inc
AAPL
191.24
3
184.63
4.72 ▼
20
9.76%
Aegon NV
AEG
5.51
4
5.18
8.72 ▼
23
13.61%
pP+
Adecoagro SA
AGRO
11.20
33
10.88
5.04 ▼
8
-2.44%
C3.ai Inc
AI
30.89
0
27.38
2.71 ▲
20
13.11%
Amazon.com Inc
AMZN
147.03
32
141.66
3.41 ▼
23
10.76%
Aramark
ARMK
28.29
4
27.37
1.33 ▲
10
1.95%
AeroVironment Inc
AVAV
139.71
12
126.66
8.12 ▲
34
24.91%
pP
Bank of America
BAC
30.96
2
29.01
5.81 ▲
20
9.94%
Beacon Roofing Supply Inc
BECN
82.90
2
76.52
5.56 ▼
20
13.62%
Coeur Mining
CDE
3.16
1
2.58
8.86 ▲
10
25.90%
pP
CIENA Corp
CIEN
46.75
1
44.12
3.27 ▲
14
6.47%
Coinbase Global
COIN
133.76
22
102.40
10.00 ▲
20
59.64%
Dollar Tree Inc
DLTR
126.15
0
115.36
5.46 ▲
20
9.70%
Devon Energy
DVN
45.17
10
45.99
-1.05 ▲
25
4.26%
First Solar Inc
FSLR
160.29
15
150.24
3.00 ▼
12
6.86%
Greenbrier Companies
GBX
39.10
5
36.70
1.37 ▲
1
3.85%
Alphabet Inc
GOOGL
131.86
3
135.43
1.11 ▼
1
0.00%
Interactive Brokers Group
IBKR
78.14
7
81.16
-3.15 ▼
36
10.65%
IMAX Corp
IMAX
16.29
7
17.13
-5.00 ▲
36
12.93%
Meta Platforms
META
324.82
45
324.31
1.20 ▼
19
2.80%
NiSource Inc
NI
26.20
9
25.55
1.74 ▼
12
1.08%
Intellia Therapeutics
NTLA
30.84
21
28.14
4.93 ▼
9
7.95%
Ralph Lauren
RL
133.63
2
121.39
8.36 ▲
19
15.68%
pP+
Rockwell Automation
ROK
281.47
11
268.20
2.98 ▲
10
2.35%
Sanmina Corp
SANM
50.38
17
50.50
1.02 ▲
17
-10.19%
Shopify Inc
SHOP
73.86
4
65.59
8.57 ▼
20
23.39%
pP
Tesla Motors Inc
TSLA
238.83
6
225.84
3.35 ▼
12
-0.19%
Uber Technologies
UBER
57.35
4
51.24
8.39 ▼
20
22.23%
pP+
Marriott Vacations Worldwide
VAC
77.53
38
81.84
-5.42 ▲▲
90
38.92%
dBuy
Tips for using the tables
Hover or tap on an item in the "Action" column to see strategic advice for the stock.
Hover or tap in the "Days" column to see the start date and price for current position.
Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.
Note: This is a live demo portfolio to show how reversal levels work for different types of stocks. Some big names, some random mid caps and small caps, a mix of different sectors. So it is not a recommendation to invest in any of those companies.
Click on the grey buttons to go to the table of your choice.
You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
Further details and strategies for use can be found at the end of this page. There is also a little FAQ.
Customize page and edit your personal tickers lists:
Number of tickers per display page: (set this to fit your device)
My1 list. Enter tickers separated by commas:
My2 list. Enter tickers separated by commas:
Set your QuickTarget multiplier:
(values between 0.1 - 0.9, see: QuickTarget)
Set your Opportunist multiplier:
(values between 0.1 - 0.9, see: Opportunist)
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Weekly reversal levels as of the close on December 1, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
US - Nasdaq
^IXIC
14305.03
13220
2.42 ▲
3
4.07%
US - S&P 500
^SPX
4594.63
4331.19
1.78 ▲
2
1.84%
UK - FTSE 100
^FTSE
7529.35
7575.7
-1.02 ▲
6
-1.72%
Germany - DAX
^DAX
16397.52
15347.35
0.36 ▲
2
3.03%
Japan - Nikkei
^N225
33431.51
31517.67
2.23 ▲
3
1.87%
China - SSEC
^SSEC
3031.64
3134.68
-3.46 ▲
15
4.05%
Australia - AOI
^AORD
7285.1
7326.46
-1.82 ▲
15
1.10%
Brazil - BOVESPA
^BVSP
128184.91
115244.49
4.35 ▲
4
8.48%
Gold (spot)
$XAUUSD
2070.9
1921.37
3.64 ▲
6
5.02%
EURUSD
$EURUSD
1.0881
1.0665
1.08 ▲
2
-0.27%
10 Year T-Note (ZN)
@ZN
110.34
108.39
-1.58 ▲
0
0.00%
Buy
Oil (CL)
@CL
74.07
84.86
-2.82 ▼
4
8.70%
Bitcoin
BTC_X
38699.84
30814.93
8.84 ▲
6
30.37%
Argentina - MERVAL
^MERV
870169.19
508479.34
8.75 ▲
73
722.06%
Austria - ATX
^ATX
3316.68
3132.05
1.93 ▲
4
4.15%
Belgium - BEL20
^BEL20
3578.91
3596.82
-2.36 ▲
15
0.09%
Commodity Index - BCOM
^BCOM
101.47
105.5
-2.42 ▼
8
2.56%
Bulgaria - SOFIX
^SOFIX
745.97
720.12
2.73 ▼
29
18.53%
Canada - TSX
^TSX
20452.87
19509.2
0.07 ▲
2
1.42%
Chile - IPSA
^IPSA
5886.71
5704.87
-2.78 ▲
0
0.00%
Buy
China Shenzhen Component - SZI
^SZI
9720.57
10424.27
-4.4 ▲
30
14.06%
China Shenzhen Composite - SZS
^SZSC
1887.98
1956.37
-2.41 ▲
31
8.55%
Colombia - COLCAP
^COLCAP
1151.79
1104.12
0.41 ▲
1
2.48%
Croatia - CRBEX
^CRBEX
2439.61
2340.67
-0.31 ▲
49
24.09%
Czechia - PX
^PX
1390.38
1346.68
2.91 ▲
11
2.69%
Denmark - KFX
^KFX
2233.68
2098.43
2.39 ▲
56
32.31%
Egypt - EGX30
^EGX30
24735.39
20269.57
10 ▲
58
140.77%
Estonia - OMXTGI
^OMXTGI
1754.06
1830.89
-6.6 ▼
17
6.11%
spBuy
Stoxx Europe 600
^STOXX
466.2
444.86
-0.2 ▲
2
2.31%
Euro Stoxx 50
^STOXX50
4418.51
4168.28
0.9 ▲
2
1.85%
Finland - HEX
^HEX
9862.72
9944.95
-0.97 ▲
37
4.70%
France - CAC40
^CAC
7346.15
7043.52
-0.42 ▲
2
1.43%
Greece - ASE
^ATH
1280.11
1194.01
-0.06 ▲
2
2.19%
Hong Kong - HSI
^HSI
16830.3
18463.11
-2.69 ▲
15
5.44%
Hong Kong Tech - HTI
^HTI
3830.92
4107.94
-0.95 ▲
9
0.72%
Hungary - BUX
^BUX
58010.99
53425.83
3.71 ▼
31
29.43%
Iceland - ICEX
^OMXIPI
1952.15
1979.4
-4.3 ▲
36
13.71%
India - SENSEX
^BSESN
67481.19
64323.72
0.32 ▲
2
2.57%
India Nifty - NSEI
^NSEI
20267.9
19079.68
1.59 ▲
33
13.46%
Indonesia - JCI
^JKSE
7059.91
6829.17
0.56 ▲
2
1.18%
Ireland - ISEQ
^ISEQ
8465.9
8512.49
-2.95 ▲
9
-0.56%
Israel - TA100
^TA100
1792.64
1820.78
-3.72 ▲
7
-4.97%
Italy - MIB
^MIB
29928.45
27943.72
2.12 ▲
4
3.95%
Ivory Coast - BRVMCI
^BRVMCI
209.92
204.67
0.65 ▼
21
3.68%
Japan TOPIX
^TOPX
2382.52
2255.04
2.35 ▲
44
20.21%
Kazakhstan - KASE
^KASE
4186.94
3877.61
8.15 ▼
67
35.93%
Kuwait - KWSE
^KWSE
6653.84
6853.04
-6.22 ▲
14
5.77%
Kenya - NSE20
^NSE20
1494.45
1515.35
-5.89 ▲
15
2.40%
Latvia - OMXRGI
^OMXRGI
1356.06
1305.05
1.55 ▼
23
8.91%
Lithuania - OMXVGI
^OMXVGI
949.54
958.75
-4.26 ▲
24
3.30%
Malaysia - KLCI
^KLSE
1456.38
1431.72
1.35 ▲
4
0.27%
Mexico - IPC
^MXX
53901.43
50969.34
0.13 ▲
2
2.73%
Morocco - MASI
^MASI
11748.19
11661.9
1.09 ▼
29
9.45%
Namibia - NSX
^NSX
1651.36
1552.71
0.09 ▲
1
0.92%
Netherlands - AEX
^AEX
771.37
736.28
1.22 ▲
2
1.78%
New Zealand - NZ50
^NZ50
11367.51
11379.59
-3.39 ▲
15
2.10%
Norway - OSE
^OSE
1521.36
1460.39
3.44 ▼
31
9.10%
Pakistan - KSI
^KSI
41103.3
33188.71
10 ▲
31
49.86%
Peru - IGRA
^IGRA
22324.37
22631.14
-2.81 ▲
9
0.97%
Philippines - PSEI
^PSEI
6245.18
6297.85
-1.45 ▲
17
3.90%
Portugal - PSI20
^PSI20
6527.07
6100.62
3.44 ▲
5
4.94%
Poland - WIG20
^WIG20
2285.98
2013.7
6.22 ▲
5
8.41%
Romania - BET
^BET
14712.11
13673.42
8.03 ▼
22
17.85%
pP
Russia - RTS
^RTS
1095.28
1050.31
5.45 ▲
6
1.25%
Saudi Arabia - TASI
^TASI
11177.48
11182.85
-1.91 ▲
12
0.30%
Singapore - STI
^STI
3090.31
3186.28
-3.47 ▼
8
2.38%
Slovakia - SAX
^SAX
307.46
325.55
-6.38 ▼
4
5.03%
Slovenia - SBITOP
^SBITOP
1209.45
1180.03
1.4 ▲
2
-0.29%
South Africa - JOHA
^JOHA
75705.85
72308.17
-0.34 ▲
1
0.03%
South Korea - KOSPI
^KS11
2505.01
2525.6
-2.48 ▲
10
-0.04%
Spain - IBEX35
^IBEX
10140.8
9289.97
2.5 ▲
2
3.89%
Sweden - OMX30
^OMX30
2250.21
2142.98
-0.12 ▲
1
1.02%
Switzerland - SMI
^SSMI
10887.36
10980.05
-2.64 ▲
21
-0.20%
Taiwan - TAIEX
^TWSE
17438.35
16430.73
2.49 ▲
3
4.35%
Thailand - SET
^SET
1380.31
1496.63
-7.31 ▲
40
15.48%
Tunesia - TUNINDEX
^TUN
8575.74
8680.26
-5.26 ▲
10
-0.91%
Turkey - BIST100
^XU100
8026.27
7024.16
2.06 ▼
26
53.37%
UAE Dubai - DFMGI
^DFMGI
3987.75
3878.44
-1.52 ▲
3
0.44%
US - Dow Industrials
^DJI
36245.5
33848.27
1.84 ▲
2
3.76%
US - Dow Transports
^DJT
15463.76
14665.51
-2.06 ▲
0
0.00%
Buy
US - Dow Utilities
^DJU
876.01
837.36
-0.82 ▲
0
0.00%
Buy
S&P 400 Mid Cap
^MID
2625.58
2481.68
-1.18 ▲
0
0.00%
Buy
S&P 600 Small Cap
^SPCY
1204.52
1147.45
-1.55 ▲
0
0.00%
Buy
US - Nasdaq 100
^NDX
15997.58
14612.21
3.48 ▲
4
5.68%
US - Russell 2000
^RUT
1862.64
1776.55
-2.18 ▲
0
0.00%
Buy
US - Gold stocks XAU
^XAU
125.8
111.94
-0.1 ▲
0
0.00%
Buy
Vietnam - VNI
^VNI
1102.16
1159.78
-5.16 ▲
8
2.34%
Silver (spot)
$XAGUSD
25.42
22.64
1 ▲
2
7.10%
US Dollar Index (DX)
@DX
103.2
105.3
-0.18 ▼
2
0.49%
VIX Futures
@VX
13.7
18.1
-1.26 ▼
3
9.88%
Heating Oil (HO)
@HO
2.66
3.03
-2.67 ▼
3
2.87%
Brent Crude (QA)
@QA
78.88
88.5
-2.54 ▼
3
3.16%
Gasoline (RB)
@RB
2.1211
2.4778
-4.58 ▲
13
18.34%
Natural Gas (NG)
@NG
2.814
2.7006
1.53 ▼
9
-4.87%
Copper (HG)
@HG
3.909
3.6586
0.07 ▲
1
3.37%
Palladium (PA)
@PA
1000
1224.84
-5.96 ▼
59
49.75%
Platinum (PL)
@PL
932
940.85
-1.12 ▲
24
4.52%
Canola (RS)
@RS
680.5
739.56
-4.37 ▲
10
5.72%
Corn (ZC)
@ZC
464.5
503.88
-2.13 ▼
72
23.95%
Oats (ZO)
@ZO
394.75
424.09
-4.72 ▲
7
-3.00%
Rough Rice (ZR)
@ZR
17.18
16.3
2.54 ▲
3
2.05%
Soybeans (ZS)
@ZS
1325
1379.25
-1.02 ▲
16
6.82%
Soybean Oil (ZL)
@ZL
51.38
58.5
-5.81 ▲
9
10.25%
Soybean Meal (ZM)
@ZM
425.3
416.84
3.77 ▲
5
-3.65%
Cocoa (CC)
@CC
4398
3533.8
8.97 ▲
56
80.10%
Coffee (KC)
@KC
193.9
159.04
5.15 ▲
4
13.89%
Orange Juice (OJ)
@OJ
394.2
329.32
7.3 ▼
69
116.36%
pP
Sugar #11 (SB)
@SB
25.09
26.66
2.44 ▼
0
0.00%
Sell
Cotton #2 (CT)
@CT
78.42
84.3
-3.02 ▼
6
4.70%
Live Cattle (LE)
@LE
169.27
178.99
-3.36 ▼
3
3.01%
Feeder Cattle (FC)
@FC
214.43
239.22
-6.71 ▼
3
6.57%
Lean Hogs (HE)
@HE
68.6
82.34
-6.2 ▲
15
16.82%
30 Year T-Bonds (ZB)
@ZB
118.16
119.03
-2.88 ▲
28
7.28%
10 Year T-Note (ZN)
@ZN
110.34
108.39
-1.58 ▲
0
0.00%
Buy
5 Year T-Note (ZF)
@ZF
106.97
105.35
-0.46 ▲
0
0.00%
Buy
2 Year T-Note (ZT)
@ZT
102.07
101.35
0.17 ▲
0
0.00%
Buy
Wheat (ZW)
@ZW
577
612.47
-1.9 ▲▲
22
8.41%
dBuy
Weekly reversal levels as of the close on December 1, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Apple Inc
AAPL
191.24
175.59
2.5 ▲
3
2.92%
Airbnb Inc
ABNB
135.02
122
-1.56 ▲
0
0.00%
Buy
Adobe Systems
ADBE
612.47
517.56
6.63 ▲
28
64.98%
Analog Devices Inc
ADI
183.07
172.01
-0.33 ▲
2
0.54%
Automatic Data Processing
ADP
232.94
236.98
-3.33 ▲
5
-8.00%
Autodesk Inc
ADSK
224.93
201.52
0.24 ▲
2
3.42%
American Electric Power Co
AEP
80.51
76.43
-0.53 ▲
0
0.00%
Buy
Align Technology
ALGN
220.45
281.78
-7.42 ▲
10
26.04%
Applied Materials
AMAT
151.59
135.93
1.81 ▲
3
1.74%
Advanced Micro Devices
AMD
121.39
104.3
3.33 ▲
4
7.81%
Amgen Inc
AMGN
272.45
254.81
2.05 ▼
17
11.55%
Amazon.com Inc
AMZN
147.03
126.57
3.94 ▲
32
36.58%
Ansys Inc
ANSS
295.48
305.44
-1.87 ▲
16
1.17%
ASML Holding NV
ASML
692.2
625.13
2.24 ▲
3
5.82%
Broadcom Ltd
AVGO
930
809.22
5.66 ▲
55
80.45%
AstraZeneca
AZN
64.79
67.76
-3.51 ▲
21
0.28%
Biogen Inc
BIIB
234.64
263.92
-5.47 ▼
21
14.68%
Booking Holdings
BKNG
3159.56
2857.17
1.15 ▲
3
2.67%
Baker Huges Co
BKR
33.79
33.35
-1.09 ▼
25
14.62%
Cadence Design Systems
CDNS
270.35
231.27
6.29 ▲
52
58.61%
Constellation Energy
CEG
119.88
102.08
8.3 ▲
28
44.91%
pP
Charter Communications
CHTR
401.87
424.26
-1.26 ▼
5
-8.51%
Comcast Corporation
CMCSA
42.21
43.98
-2.41 ▲
5
-5.63%
Costco Wholesale
COST
596.25
546.52
3.79 ▲
32
17.81%
CrowdStrike Holdings
CRWD
235.03
168.8
8.51 ▲
28
62.92%
Cisco Systems
CSCO
48.47
53.21
-4.53 ▼
5
5.61%
CoStar Group Inc
CSGP
85.28
77.64
0.53 ▲
2
3.03%
CSX Corp
CSX
33.4
30.6
0.78 ▲
1
2.71%
Cintas Corporation
CTAS
558.25
489.18
6.81 ▲
35
21.44%
Cognizant Technology Solutions
CTSH
70.82
66.06
0.15 ▲
2
2.42%
Datdog Inc
DDOG
118.62
91.58
3.05 ▲
3
14.62%
Dollar Tree Inc
DLTR
126.15
113.82
-1.57 ▲
0
0.00%
Buy
DexCom
DXCM
116.62
98.2
0.48 ▲
1
4.06%
Electronic Arts Inc
EA
137.76
126
4.76 ▲
7
4.09%
eBay Inc
EBAY
41.73
42.89
-2.77 ▲
17
3.69%
Enphase Energy
ENPH
106.52
129.55
-4.46 ▲
48
60.43%
Exelon Corp
EXC
38.99
40.45
-1.05 ▲
9
-3.72%
Diamondback Energy
FANG
154.27
149.02
1.59 ▼
19
8.49%
Fastenal Company
FAST
60.82
56.63
4.19 ▲
7
0.75%
Fortinet Inc
FTNT
52.49
59.97
-4.64 ▲
17
8.84%
GE Healthcare
GEHC
69.41
68.44
0.47 ▲
2
-5.03%
Globalfoundries
GFS
53.63
58.16
-1.41 ▲
17
9.41%
Gilead Sciences Inc
GILD
77.65
78.64
-0.02 ▼
2
-3.22%
Alphabet Inc
GOOG
133.32
127.45
1.11 ▲
3
-0.03%
Alphabet Inc
GOOGL
131.86
126.36
0.89 ▲
3
0.06%
Honeywell Intl
HON
197.78
186.33
0.26 ▲
1
2.68%
IDEXX Laboratories
IDXX
482.6
438.71
-1.27 ▲
1
1.12%
Illumina Inc
ILMN
109.79
148.36
-7.72 ▼
31
46.39%
spBuy+
Intel Corp
INTC
43.74
35.59
6.31 ▲
35
32.79%
Intuit Inc
INTU
574.32
498.53
3.09 ▲
3
9.26%
Intuitive Surgical
ISRG
315.2
285.88
-0.21 ▲
2
3.20%
JD.com Inc
JD
27.16
34.86
-4.47 ▲
42
48.66%
Keurig Dr Pepper
KDP
32.17
31.21
-1.58 ▲
1
-1.17%
Kraft Heinz Co
KHC
35.52
33.28
0.04 ▲
1
0.08%
KLA-Tencor
KLAC
549
465.03
5.3 ▲
35
38.21%
Lucid Group
LCID
4.33
5.52
-3.17 ▲
42
56.53%
Lam Research
LRCX
722.08
615.74
3 ▲
3
6.19%
Lululemon Athletica Inc
LULU
466.61
387.13
5.13 ▲
6
18.15%
Marriott Intl
MAR
209.28
191.25
1.32 ▲
3
6.10%
Microchip Technology
MCHP
84.66
77.05
0.22 ▲
2
1.72%
Mondelez Intl
MDLZ
70.82
68.01
-0.15 ▲
2
0.88%
Mercadolibre Inc
MELI
1652.01
1275.61
4.67 ▲
4
18.12%
Meta Platforms
META
324.82
266.19
5.82 ▲
45
133.20%
Monster Beverage
MNST
55.22
53.03
-0.27 ▲
4
-0.61%
Moderna Inc
MRNA
79.83
106.13
-5.96 ▲
40
42.78%
Marvell Technology Group Ltd
MRVL
52.8
57.06
-0.95 ▲
14
1.84%
Microsoft
MSFT
374.51
325.5
7.58 ▲
43
45.47%
Micron Technology
MU
75.93
68.45
3.95 ▲
18
6.76%
Netflix Inc
NFLX
465.74
402.04
4.78 ▲
4
7.22%
NVIDIA Corp
NVDA
467.65
396.21
3.46 ▲
46
176.73%
NXP Semiconductors NV
NXPI
205.68
189.07
-0.94 ▲
2
2.33%
Old Dominion Freight Line
ODFL
405.74
377.62
-0.35 ▲
1
1.84%
ON Semiconductor
ON
74.18
89.43
-6.58 ▼
7
17.42%
O'Reilly Automotive
ORLY
980.52
922.45
2.79 ▲
4
2.54%
Palo Alto Networks
PANW
296.16
233.86
3.64 ▲
42
78.07%
Paychex Inc
PAYX
123.92
114.07
-0.48 ▲
0
0.00%
Buy
PACCAR Inc
PCAR
93.18
83.34
3.61 ▲
58
53.44%
Pinduoduo
PDD
145.27
90.65
8.26 ▲
18
63.00%
pP
Pepsico Inc
PEP
168.69
173.89
-3.59 ▲
15
5.09%
Paypal
PYPL
59.65
60.62
-2.56 ▲
17
5.35%
QUALCOMM Inc
QCOM
129.67
114.17
4.07 ▲
4
8.06%
Regeneron Pharmaceuticals
REGN
814.86
783.54
-0.19 ▼
4
-1.01%
Ross Stores Inc
ROST
132.14
113.31
6.39 ▲
22
18.88%
Starbucks
SBUX
99.2
96.37
3.18 ▲
4
-3.57%
Seattle Genetics Inc
SGEN
212.72
201.74
4.52 ▼
44
51.00%
SIRIUS XM Radio Inc
SIRI
4.88
4.3
1.77 ▲
4
-1.41%
Synopsys Inc
SNPS
545.96
459.57
8.1 ▲
55
65.45%
Atlassian Corp
TEAM
195.11
176.21
-1.11 ▲
0
0.00%
Buy
T-Mobile US
TMUS
152.25
141.17
4.01 ▲
11
6.29%
Tesla Motors Inc
TSLA
238.83
247.01
-1.71 ▲
6
-13.73%
The Trade Desk
TTD
71.6
76.88
-2.9 ▼
3
-11.61%
Texas Instruments
TXN
155.21
160.91
-3.49 ▲
17
8.36%
Verisk Analytics
VRSK
242.73
224.83
0.73 ▲
39
30.06%
Vertex Pharmaceuticals
VRTX
351.16
347.23
1.28 ▼
36
11.59%
Walgreens Boots Alliance
WBA
20.79
24.69
-4.63 ▲
48
45.07%
Warner Bros. Discovery
WBD
11.33
11.94
-1.82 ▲
14
7.96%
Workday
WDAY
272.92
212.36
1.87 ▲
3
21.23%
Xcel Energy Inc
XEL
61.43
58.5
0.94 ▲
4
0.57%
Zoom Video Communications
ZM
70.29
64.14
-1.86 ▲
0
0.00%
Buy
Zscaler Inc
ZS
198.03
155.69
5.89 ▲
28
57.73%
Weekly reversal levels as of the close on December 1, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Agilent Technologies
A
128.79
112.53
-0.25 ▲
1
2.23%
American Airlines Group
AAL
13.02
13.9
-4.63 ▲
15
13.55%
Apple Inc
AAPL
191.24
175.59
2.5 ▲
3
2.92%
AbbVie Inc
ABBV
143.41
147.12
-3.14 ▼
5
-1.95%
Airbnb Inc
ABNB
135.02
122
-1.56 ▲
0
0.00%
Buy
Abbott Laboratories
ABT
104.88
96.71
-1.12 ▲
1
2.22%
Arch Capital Group
ACGL
82.63
79.3
4.16 ▼
59
74.47%
Accenture plc
ACN
338.06
306.01
2.25 ▲
3
6.98%
Adobe Systems
ADBE
612.47
517.56
6.63 ▲
28
64.98%
Analog Devices Inc
ADI
183.07
172.01
-0.33 ▲
2
0.54%
Archer Daniels Midland
ADM
75.08
77.25
-3.25 ▲
10
2.06%
Automatic Data Processing
ADP
232.94
236.98
-3.33 ▲
5
-8.00%
Autodesk Inc
ADSK
224.93
201.52
0.24 ▲
2
3.42%
Ameren Corporation
AEE
78.97
79.83
-1.5 ▲
17
3.31%
American Electric Power Co
AEP
80.51
76.43
-0.53 ▲
0
0.00%
Buy
AES Corporation
AES
18.13
16.28
-1.23 ▲
0
0.00%
Buy
AFLAC Inc
AFL
82.61
74.99
5.87 ▲
25
20.16%
pP
American International Group
AIG
65.97
59.49
4.3 ▲
25
16.60%
Assurant Inc
AIZ
168.3
145.86
8.18 ▲
18
25.63%
Arthur J Gallagher & Co
AJG
248
225.93
6.52 ▲
34
26.41%
Akamai Technologies
AKAM
116.03
101.99
6.11 ▲
33
40.57%
Albemarle Corp
ALB
126.16
170
-6.35 ▲
18
39.37%
Align Technology
ALGN
220.45
281.78
-7.42 ▲
10
26.04%
Alaska Air Group
ALK
39.73
40.66
-4.46 ▲
17
15.05%
Allstate Corporation
ALL
137.68
118.6
8.29 ▲
7
13.79%
pP
Allegion plc
ALLE
108.69
109.09
-1.71 ▲
16
2.58%
Applied Materials
AMAT
151.59
135.93
1.81 ▲
3
1.74%
Amcor plc
AMCR
9.56
9.6
-1.21 ▲
42
15.70%
Advanced Micro Devices
AMD
121.39
104.3
3.33 ▲
4
7.81%
Ametek Inc
AME
157.05
148.01
-0.26 ▲
2
0.77%
Amgen Inc
AMGN
272.45
254.81
2.05 ▼
17
11.55%
Ameriprise Financial
AMP
356.29
325.76
1.42 ▲
2
2.98%
American Tower
AMT
210.47
175.27
3.95 ▲
4
10.81%
Amazon.com Inc
AMZN
147.03
126.57
3.94 ▲
32
36.58%
Arista Networks
ANET
216.64
183.86
5.36 ▲
27
26.68%
Ansys Inc
ANSS
295.48
305.44
-1.87 ▲
16
1.17%
Aon Corporation
AON
326.77
319.48
-0.27 ▲
3
-2.18%
AO Smith Corp
AOS
76.74
69.12
3.6 ▲
4
7.31%
Apache Corp
APA
36.2
40.84
-2.62 ▼
3
2.64%
Air Products & Chemicals
APD
272.64
287.89
-2.7 ▼
9
3.09%
Amphenol Corporation
APH
92.28
83.11
2.94 ▲
3
6.55%
Aptiv
APTV
84.01
93.84
-5.83 ▲
16
14.00%
Alexandria Real Estate Equitie
ARE
118.14
103.5
-2.35 ▲
0
0.00%
Buy
Atmos Energy
ATO
113.85
114.83
-0.86 ▲
13
1.04%
Avalonbay Communities
AVB
177.94
179.55
-2.52 ▲
15
0.75%
Broadcom Ltd
AVGO
930
809.22
5.66 ▲
55
80.45%
Avery Dennison
AVY
195.19
177.4
1.59 ▲
2
2.95%
American Water Works Company
AWK
133.24
133.62
-1.9 ▲
17
5.86%
Axon Enterprise
AXON
231.51
201.85
3.77 ▲
16
10.46%
American Express
AXP
173.76
153.47
0.78 ▲
2
6.66%
AutoZone Inc
AZO
2641.75
2521.16
2.35 ▲
4
2.33%
Boeing Co
BA
233.87
199.73
0.06 ▲
1
6.88%
Bank of America
BAC
30.96
27.86
0.74 ▲
2
3.27%
Ball Corporation
BALL
56.34
49.38
0.06 ▲
1
4.59%
Baxter International
BAX
36.55
38.56
-4.64 ▲
17
16.61%
Bath & Body Works
BBWI
33.89
34.58
-3.11 ▲
20
3.78%
Best Buy
BBY
73.42
73.74
-3.11 ▲
14
-0.25%
Becton, Dickinson and Co
BDX
238.25
259.71
-5.5 ▼
9
7.07%
Franklin Resources
BEN
25.63
25.64
-2.8 ▲
15
2.58%
Brown-Forman Corp
BF.B
59.94
62.48
-4.18 ▲
12
7.24%
Bunge Limited
BG
109.21
102.84
-0.45 ▲
1
1.12%
Biogen Inc
BIIB
234.64
263.92
-5.47 ▼
21
14.68%
Bio-Rad Laboratories
BIO
307
359.62
-5.82 ▲
30
20.20%
Bank of New York Mellon
BK
48.71
43.33
3.03 ▲
4
7.48%
Booking Holdings
BKNG
3159.56
2857.17
1.15 ▲
3
2.67%
Baker Huges Co
BKR
33.79
33.35
-1.09 ▼
25
14.62%
BlackRock Inc
BLK
756.35
660.61
1.78 ▲
2
5.87%
Bristol-Myers Squibb
BMY
50.1
58.82
-8.19 ▼
48
30.18%
spBuy
Broadridge Financial Solutions
BR
195.4
171.71
2.14 ▲
4
10.11%
Berkshire Hathaway
BRK.B
357.07
340.7
1.05 ▲
4
0.86%
Brown & Brown Inc
BRO
74.14
69.07
2.11 ▲
3
1.65%
Boston Scientific
BSX
56.14
51.18
1.94 ▲
2
3.85%
BorgWarner Inc
BWA
33.95
39.58
-5.8 ▼
17
20.23%
The Blackstone Group
BX
114.28
98.21
0.15 ▲
2
9.18%
Boston Properties
BXP
63.28
55.83
-2.82 ▲
0
0.00%
Buy
Citigroup
C
47.23
41.65
1.68 ▲
2
4.31%
ConAgra Foods Inc
CAG
28.36
30.61
-3.84 ▲
28
21.00%
Cardinal Health
CAH
107.16
91.24
8.62 ▲
34
35.37%
Carrier Global
CARR
53.22
53.63
-1.34 ▲
6
-9.96%
Caterpillar
CAT
256.76
259.36
-3.14 ▲
5
-6.57%
Chubb Corporation
CB
228.66
208.19
5.3 ▲
18
11.31%
CBOE Holdings Inc
CBOE
180.26
154.99
9.28 ▲
36
38.77%
pP
CBRE Group
CBRE
81.41
74.75
-1.28 ▲
0
0.00%
Buy
Crown Castle International
CCI
118.57
97.87
1.23 ▲
2
14.56%
Carnival Corporation
CCL
15.76
13.34
-1.78 ▲
2
6.85%
Ceridian HCM Holdings
CDAY
70.27
71.08
-1.12 ▲
5
-9.87%
Cadence Design Systems
CDNS
270.35
231.27
6.29 ▲
52
58.61%
CDW Corporation
CDW
212.56
194.71
3.38 ▲
22
16.36%
Celanese Corporation
CE
141.04
116.79
2.1 ▲
2
8.53%
Constellation Energy
CEG
119.88
102.08
8.3 ▲
28
44.91%
pP
CF Industries Holdings
CF
76.31
81.62
-0.71 ▼
0
0.00%
Sell
Citizens Financial Group
CFG
28.52
26.1
-1.18 ▲
0
0.00%
Buy
Church & Dwight Co
CHD
95.37
89.63
-0.86 ▲
1
0.95%
Charter Communications
CHTR
401.87
424.26
-1.26 ▼
5
-8.51%
CH Robinson Worldwide
CHRW
83.26
86.94
-3.57 ▲
14
11.63%
Cigna Corp
CI
269.02
294.38
0.67 ▼
0
0.00%
Sell
Cincinnati Financial
CINF
102.65
104.8
-1.42 ▲
9
-0.80%
Colgate-Palmolive Co
CL
78.7
73.32
2.56 ▲
4
5.13%
The Clorox Company
CLX
143.84
135.67
-3.1 ▲
0
0.00%
Buy
Comerica
CMA
48.2
42.16
-0.62 ▲
0
0.00%
Buy
Comcast Corporation
CMCSA
42.21
43.98
-2.41 ▲
5
-5.63%
CME Group Inc
CME
219.54
202.22
4.2 ▲
19
16.01%
Chipotle Mexican Grill
CMG
2233.83
1934.79
7.22 ▲
4
9.34%
Cummins Inc
CMI
226.31
232.32
-2.06 ▲
9
0.71%
CMS Energy Corp
CMS
58.4
54.76
0.29 ▲
2
2.08%
Centene Corp
CNC
74.88
68.13
3.48 ▲
9
9.04%
CenterPoint Energy
CNP
28.79
27.21
-1.02 ▲
0
0.00%
Buy
Capital One Financial
COF
113.93
100.16
1.56 ▲
4
7.38%
The Cooper Companies
COO
341.08
346.8
-2.09 ▲
13
6.17%
ConocoPhillips
COP
115.23
112.71
-0.51 ▼
20
8.00%
Cencora
COR
204.09
182.89
5.67 ▲
34
23.06%
pP
Costco Wholesale
COST
596.25
546.52
3.79 ▲
32
17.81%
Campbell Soup Co
CPB
40.6
43.71
-3.15 ▲
28
22.86%
Copart Inc
CPRT
50.13
43.44
6.95 ▲
55
63.10%
Camden Property Trust
CPT
92.62
99.35
-5.84 ▲
15
12.56%
Charles River Laboratories Int
CRL
201.68
187.16
-2.17 ▲
0
0.00%
Buy
Salesforce.com
CRM
260
202.42
3.07 ▲
3
22.31%
Cisco Systems
CSCO
48.47
53.21
-4.53 ▼
5
5.61%
CoStar Group Inc
CSGP
85.28
77.64
0.53 ▲
2
3.03%
CSX Corp
CSX
33.4
30.6
0.78 ▲
1
2.71%
Cintas Corporation
CTAS
558.25
489.18
6.81 ▲
35
21.44%
Catalent Inc
CTLT
40.15
45.67
-3.58 ▲
33
12.74%
Cottera Inc
CTRA
26.14
27.83
-0.64 ▼
0
0.00%
Sell
Cognizant Technology Solutions
CTSH
70.82
66.06
0.15 ▲
2
2.42%
Corteva
CTVA
46.2
51.39
-4.12 ▼
38
20.40%
CVS Caremark
CVS
68.48
72.53
-1.06 ▲
50
28.20%
Chevron
CVX
144.81
159.49
-5.42 ▼
5
0.58%
Caesars Entertainment
CZR
46.75
49.72
-2.81 ▲
10
-3.25%
Dominion Resources
D
46.67
47.33
-1.66 ▲
62
39.60%
Delta Air Lines Inc
DAL
38.05
38.86
-4.67 ▲
11
3.87%
DuPont de Nemours
DD
72.41
73.75
-2.41 ▲
4
-4.17%
Deere & Company
DE
368.81
397.39
-2.57 ▲
10
2.70%
Discover Financial Services
DFS
95.62
88.26
-2.56 ▲
0
0.00%
Buy
Dollar General
DG
134.69
138.42
-3.13 ▲
46
41.94%
Quest Diagnostics
DGX
136.17
129.08
2.01 ▲
4
1.82%
DR Horton Inc
DHI
130.86
110.98
4 ▲
4
12.03%
Danaher Corp
DHR
223.48
206.76
-2.24 ▲
1
1.35%
Walt Disney Co
DIS
92.58
84.75
3.56 ▲
3
4.70%
Digital Realty Trust Inc
DLR
138.61
116.88
4.24 ▲
26
31.42%
Dollar Tree Inc
DLTR
126.15
113.82
-1.57 ▲
0
0.00%
Buy
Dover Corp
DOV
143.21
135.25
-1.69 ▲
0
0.00%
Buy
Dow Inc
DOW
52.3
52.44
-1.76 ▲
10
-2.95%
Domino's Pizza
DPZ
397.18
358.11
0 ▲
3
5.40%
Darden Restaurants
DRI
159.91
149.57
0.66 ▲
2
2.92%
DTE Energy Co
DTE
108.17
99.57
-0.71 ▲
1
2.53%
Duke Energy
DUK
92.64
88.15
-0.49 ▲
0
0.00%
Buy
DaVita Inc
DVA
104.31
89.47
-1.6 ▲
2
9.11%
Devon Energy
DVN
45.17
49.29
-2.37 ▼
10
3.01%
DexCom
DXCM
116.62
98.2
0.48 ▲
1
4.06%
Electronic Arts Inc
EA
137.76
126
4.76 ▲
7
4.09%
eBay Inc
EBAY
41.73
42.89
-2.77 ▲
17
3.69%
Ecolab Inc
ECL
192.4
170.11
2.1 ▲
4
10.53%
Consolidated Edison
ED
91.68
87.98
0.34 ▲
0
0.00%
Buy
Equifax Inc
EFX
222.12
189.2
0.73 ▲
2
8.24%
Everest Group
EG
407.63
375.52
3.48 ▲
19
11.26%
Edison International
EIX
67.48
64.2
-1.97 ▲
0
0.00%
Buy
Estee Lauder Companies
EL
131.94
153.73
-6.19 ▲
30
36.26%
Elevance Health
ELV
483.12
448.07
1.45 ▲
1
0.87%
Eastman Chemical Co
EMN
85.46
76.99
0.09 ▲
2
4.74%
Emerson Electric Co
EMR
90.12
94.19
-3.6 ▼
6
1.54%
Enphase Energy
ENPH
106.52
129.55
-4.46 ▲
48
60.43%
EOG Resources Inc
EOG
123.6
129.63
-0.87 ▼
3
-0.49%
EPAM Systems
EPAM
258.89
237.85
-0.06 ▲
2
0.07%
Equinix Inc
EQIX
824.42
737.55
1.65 ▲
4
7.36%
Equity Residential
EQR
58.54
61.11
-5.07 ▲
12
6.75%
EQT Corporation
EQT
40.24
38.23
-0.11 ▼
31
16.98%
Eversource Energy
ES
60.78
61.95
-3.75 ▲
28
17.16%
Essex Property Trust
ESS
220.66
226.2
-2.9 ▲
12
2.22%
Eaton Corp
ETN
230.46
203.65
2.54 ▲
4
7.43%
Entergy Corp
ETR
102.03
95.03
1.45 ▲
4
3.20%
Etsy Inc
ETSY
82.04
73.15
-1.16 ▲
0
0.00%
Buy
Evergy
EVRG
51.76
53.25
-3.37 ▲
17
9.73%
Edwards Lifesciences
EW
68.36
74.52
-4.68 ▲
18
18.96%
Exelon Corp
EXC
38.99
40.45
-1.05 ▲
9
-3.72%
Expeditors Intl of Washington
EXPD
120.09
113.59
-0.02 ▲
2
0.99%
Expedia Inc
EXPE
139.31
106.74
6.85 ▲
4
22.42%
Extra Space Storage
EXR
134.37
123.95
-1.85 ▲
0
0.00%
Buy
Ford Motor
F
10.58
11.82
-5.25 ▲
17
18.17%
Diamondback Energy
FANG
154.27
149.02
1.59 ▼
19
8.49%
Fastenal Company
FAST
60.82
56.63
4.19 ▲
7
0.75%
Freeport-McMoRan Inc
FCX
39.24
35.84
-2.22 ▲
0
0.00%
Buy
FactSet Research Systems
FDS
455.17
428.91
2.85 ▲
4
2.81%
FedEx Corp
FDX
264.42
241.95
-0.38 ▲
2
3.55%
FirstEnergy Corp
FE
37.36
35.5
0.66 ▲
2
1.03%
F5 Networks Inc
FFIV
172.6
153.36
2.3 ▲
3
9.09%
Fiserv Inc
FI
130.61
117.09
2.23 ▲
3
7.64%
Fair Isaac Corp
FICO
1127.71
835.98
8.61 ▲
57
133.82%
Fidelity National Information
FIS
59.9
53.34
-0.97 ▲
0
0.00%
Buy
Fifth Third Bancorp
FITB
30.58
25.28
1.04 ▲
2
11.20%
FleetCor Technologies
FLT
251.63
237.48
-4.11 ▲
0
0.00%
Buy
FMC Corp
FMC
55.75
80.47
-8.77 ▲
38
53.10%
spBuy
Fox Corp
FOXA
30.2
32.05
-2.2 ▲
14
7.45%
Federal Realty Investment Trus
FRT
97.91
91.32
-1.07 ▲
0
0.00%
Buy
First Solar Inc
FSLR
160.29
169.43
-2.86 ▲
15
11.93%
Fortinet Inc
FTNT
52.49
59.97
-4.64 ▲
17
8.84%
Fortive Corp
FTV
69.3
73.61
-5.93 ▲
6
1.73%
General Dynamics
GD
249.69
228.75
6.78 ▲
7
2.53%
pP
General Electric
GE
122.5
104.28
4.21 ▲
57
101.75%
Gen Digital
GEN
22.34
18.44
2.57 ▲
3
16.35%
Gilead Sciences Inc
GILD
77.65
78.64
-0.02 ▼
2
-3.22%
General Mills Inc
GIS
64.13
71.27
-4.07 ▲
25
22.31%
Globe Life Inc
GL
123.34
112.2
4.62 ▲
7
8.08%
Corning Inc
GLW
28.84
30.15
-4.9 ▲
16
10.57%
General Motors
GM
32.36
32.49
-4.47 ▲
16
3.26%
Generac Holdings
GNRC
122.3
104.97
-0.91 ▲
0
0.00%
Buy
Alphabet Inc
GOOGL
131.86
126.36
0.89 ▲
3
0.06%
Genuine Parts
GPC
134.7
144.18
-4.73 ▲
19
14.13%
Global Payments Inc
GPN
119.79
110.94
-2.02 ▲
0
0.00%
Buy
Garmin Ltd
GRMN
123.64
106.47
8.07 ▲
4
7.05%
Goldman Sachs Group
GS
348.43
318.3
0.8 ▲
2
2.48%
W.W. Grainger Inc
GWW
803.58
723.43
6.03 ▲
4
4.84%
Halliburton Company
HAL
37.71
37.04
-0.68 ▼
21
6.74%
Hasbro Inc
HAS
48.46
60.2
-8.55 ▼
8
17.47%
spBuy
Huntington Bancshares
HBAN
11.74
10.42
-0.22 ▲
0
0.00%
Buy
HCA Holdings
HCA
252.36
256.67
-3.41 ▲
11
1.30%
Home Depot
HD
319.62
299.48
-1.88 ▲
0
0.00%
Buy
Hess Corp
HES
141.07
154.03
-2.03 ▼
5
2.05%
Hartford Financial Services Gr
HIG
77.82
71.83
3.24 ▲
4
4.16%
Huntington Ingalls Industries
HII
238.74
216.3
4.86 ▲
7
5.95%
Hilton Worldwide Holdings
HLT
170.84
152.41
5.11 ▲
22
18.24%
Hologic Inc
HOLX
71.15
73.18
-1.72 ▲
25
8.39%
Honeywell Intl
HON
197.78
186.33
0.26 ▲
1
2.68%
Hewlett Packard Enterprise Co
HPE
16.89
15.83
-2.35 ▲
0
0.00%
Buy
HP Inc
HPQ
29.5
27.72
-1.29 ▲
0
0.00%
Buy
Hormel Foods Corp
HRL
31.32
37
-8.06 ▲
15
19.94%
Henry Schein Inc
HSIC
69.54
72.02
-5.22 ▲
16
9.05%
Host Hotels & Resorts
HST
17.72
16.09
1.73 ▲
4
5.73%
Hershey Co
HSY
190.98
224.07
-8.1 ▲
22
23.23%
Hubbell Inc
HUBB
303.48
308.91
-2.35 ▲
7
-1.58%
Humana Inc
HUM
495.21
480.42
1.83 ▼
1
-4.82%
Howmet Aerospace
HWM
52.9
46.27
4.03 ▲
4
9.77%
Intl Business Machines
IBM
160.55
139.97
5.56 ▲
26
20.61%
IntercontinentalExchange
ICE
114.24
109.42
-0.89 ▲
1
0.02%
IDEXX Laboratories
IDXX
482.6
438.71
-1.27 ▲
1
1.12%
IDEX Corp
IEX
203.04
210.66
-4.23 ▲
10
1.73%
Intl. Flavors & Fragrances
IFF
76.78
69.6
1.37 ▲
1
2.91%
Illumina Inc
ILMN
109.79
148.36
-7.72 ▼
31
46.39%
spBuy+
Incyte Corporation
INCY
54.02
60.36
-5.89 ▲
40
30.01%
Intel Corp
INTC
43.74
35.59
6.31 ▲
35
32.79%
Intuit Inc
INTU
574.32
498.53
3.09 ▲
3
9.26%
Invitation Homes
INVH
34.03
31.87
-1.19 ▲
2
1.76%
Intl. Paper Co
IP
37.19
32.9
-0.52 ▲
0
0.00%
Buy
Interpublic Group of Companies
IPG
31.31
31.77
-2.09 ▲
19
1.63%
IPG Photonics Corp
IPGP
97.27
103.36
-3.48 ▲
17
11.30%
Iqvia Holdings
IQV
216.91
198.42
-1.14 ▲
1
2.91%
Ingersoll-Rand Plc
IR
72.24
63.52
2.92 ▲
3
6.00%
Iron Mountain Inc
IRM
65.49
58.81
1.53 ▲
4
6.18%
Intuitive Surgical
ISRG
315.2
285.88
-0.21 ▲
2
3.20%
Gartner Inc
IT
441.14
359.34
8.35 ▲
4
13.75%
Illinois Tool Works
ITW
245.24
231.49
-0.17 ▲
1
1.89%
Invesco Ltd
IVZ
14.86
13.75
-2.93 ▲
0
0.00%
Buy
Jacobs
J
129.56
132.75
-0.19 ▼
1
-5.53%
JB Hunt Transport Services
JBHT
189.8
178.18
-2.35 ▲
0
0.00%
Buy
Johnson Controls Intl
JCI
53.89
57.36
-5.03 ▲
17
14.16%
Jack Henry & Associates
JKHY
160.79
149.47
-1.28 ▲
0
0.00%
Buy
Johnson & Johnson
JNJ
158.38
159.1
-4.43 ▲
13
1.36%
Juniper Networks
JNPR
28.57
26.76
-1.3 ▲
0
0.00%
Buy
JPMorgan Chase & Co
JPM
156.84
144.17
1.19 ▲
2
3.13%
Kellanova Co
K
52.88
55.63
-4.53 ▲
24
15.01%
KeyCorp
KEY
13.22
10.64
1.83 ▲
2
7.39%
Keysight Technologies
KEYS
137.88
140.95
-2.57 ▲
16
8.35%
Kraft Heinz Co
KHC
35.52
33.28
0.04 ▲
1
0.08%
Kimco Realty
KIM
20.05
17.92
0.15 ▲
0
0.00%
Buy
KLA-Tencor
KLAC
549
465.03
5.3 ▲
35
38.21%
Kimberly-Clark
KMB
124.04
126.86
-3.14 ▲
18
4.69%
Kinder Morgan Inc
KMI
17.75
16.6
0.11 ▲
1
2.60%
CarMax Inc
KMX
67.39
74.99
-5.26 ▲
10
15.04%
Coca Cola Co
KO
58.64
56.65
-1.17 ▲
1
0.17%
The Kroger Co
KR
44.6
45.94
-2.69 ▲
14
3.75%
Kenvue Inc
KVUE
20.69
22.81
-4.95 ▲
4
-6.32%
Loews Corporation
L
70.01
62.72
5.84 ▲
25
18.46%
Leidos Holdings
LDOS
108.94
94.83
7.05 ▲
4
5.01%
Lennar Corp
LEN
131.58
113.37
3.03 ▲
4
11.61%
Laboratory Corp. of America
LH
218.97
204.25
0.59 ▲
2
3.79%
L3Harris Technologies
LHX
194.69
177.85
2.36 ▲
4
4.95%
Linde plc
LIN
411.7
375.88
4.68 ▲
4
4.88%
LKQ Corp
LKQ
45.49
49.03
-5.45 ▲
18
16.38%
Eli Lilly & Co
LLY
584.04
503.44
5.59 ▼
34
58.63%
Lockheed Martin
LMT
449.41
434.02
1.97 ▲
4
-1.19%
Alliant Energy
LNT
51.49
48.82
-1.04 ▲
0
0.00%
Buy
Lowe's Companies
LOW
203.92
212.32
-4.13 ▲
10
3.07%
Lam Research
LRCX
722.08
615.74
3 ▲
3
6.19%
Lululemon Athletica Inc
LULU
466.61
387.13
5.13 ▲
6
18.15%
Southwest Airlines Co
LUV
26.69
28.3
-6.07 ▲
15
17.11%
Las Vegas Sands
LVS
46.8
51.1
-1.85 ▲
15
12.38%
Lamb Weston Holdings
LW
100.92
95.63
-0.95 ▲
0
0.00%
Buy
LyondellBasell Industries NV
LYB
95.5
92.02
-0.61 ▲
2
-1.90%
Live Nation Entertainment
LYV
84.25
82.18
0.89 ▲
3
-3.85%
Mid-America Apartment Communit
MAA
126.79
135.8
-5.43 ▲
18
14.86%
Mastercard
MA
414.36
387.75
0.19 ▲
2
3.40%
Marriott Intl
MAR
209.28
191.25
1.32 ▲
3
6.10%
Masco Corp
MAS
62.16
54.17
2.14 ▲
2
3.62%
McDonald's Corp
MCD
285.96
268.15
-0.2 ▲
1
1.17%
Microchip Technology
MCHP
84.66
77.05
0.22 ▲
2
1.72%
McKesson Corp
MCK
464.65
413.8
5.28 ▼
34
25.63%
Moody's Corp
MCO
371.05
326.68
3.32 ▲
3
8.27%
Mondelez Intl
MDLZ
70.82
68.01
-0.15 ▲
2
0.88%
Medtronic Inc
MDT
79.99
74.93
-3.25 ▲
1
1.55%
MetLife Inc
MET
63.76
60.16
-0.05 ▲
1
0.76%
Meta Platforms
META
324.82
266.19
5.82 ▲
45
133.20%
MGM Resorts Intl
MGM
40.84
40.98
-1.52 ▲
15
4.49%
Mohawk Industries
MHK
91.93
92.22
-3.03 ▲
15
6.01%
McCormick & Co
MKC
65.99
76.95
-8.35 ▲
14
19.15%
MarketAxess Holdings
MKTX
240.17
256.67
-1.84 ▲
31
24.51%
Martin Marietta Materials
MLM
467.35
421.95
2.63 ▲
4
5.27%
Marsh & McLennan Companies
MMC
197.4
188.62
2.63 ▲
4
1.39%
3M Co
MMM
99.85
100.53
-2.17 ▲
15
0.15%
Monster Beverage
MNST
55.22
53.03
-0.27 ▲
4
-0.61%
Altria Group
MO
42.6
42.7
-3.23 ▲
27
4.29%
Molina Healthcare
MOH
362.76
322.63
5.14 ▲
22
21.12%
The Mosaic Company
MOS
36.9
38.04
-1.64 ▲
10
-3.71%
Marathon Petroleum
MPC
151.42
137.53
1.73 ▼
19
19.70%
Monolithic Power Systems
MPWR
559.61
468.95
1.98 ▲
3
11.06%
Merck & Co
MRK
103.46
106.77
-2.65 ▲
20
3.34%
Moderna Inc
MRNA
79.83
106.13
-5.96 ▲
40
42.78%
Marathon Oil
MRO
25.44
27
-0.51 ▼
3
-1.31%
Morgan Stanley
MS
80.89
83.22
-3.41 ▲
15
4.86%
MSCI Inc
MSCI
527.7
498.97
-0.24 ▲
1
0.62%
Microsoft
MSFT
374.51
325.5
7.58 ▲
43
45.47%
Motorola Solutions
MSI
325.32
289.99
7.08 ▲
4
8.80%
M&T Bank Corporation
MTB
132.71
120.78
-0.81 ▲
0
0.00%
Buy
Match Group
MTCH
33.4
40.01
-6.09 ▲
10
18.73%
Mettler-Toledo Intl
MTD
1104.47
1166.14
-3.43 ▲
30
22.55%
Micron Technology
MU
75.93
68.45
3.95 ▲
18
6.76%
Norwegian Cruise Line Holdings
NCLH
16.42
16.58
-3.5 ▲
15
2.38%
Nasdaq OMX Group
NDAQ
55.9
50.81
2.64 ▲
3
7.75%
Nordson Corp
NDSN
238.8
224.61
-0.61 ▲
2
2.30%
NextEra Energy Inc
NEE
59.17
64.31
-4.78 ▲
44
21.48%
Newmont Goldcorp
NEM
41.2
37.51
-1.87 ▲
0
0.00%
Buy
Netflix Inc
NFLX
465.74
402.04
4.78 ▲
4
7.22%
NiSource Inc
NI
26.2
26.52
-1.34 ▲
9
-6.68%
Nike Inc
NKE
113.48
101.68
2.59 ▲
4
6.10%
Northrop Grumman
NOC
479.84
449.85
3.72 ▼
7
-2.51%
ServiceNow
NOW
690.79
560.31
6.6 ▲
45
56.64%
NRG Energy Inc
NRG
48.37
40.33
8.44 ▲
22
29.96%
Norfolk Southern
NSC
226.47
204.58
-0.18 ▲
1
5.53%
NetApp Inc
NTAP
91.28
73.92
2.72 ▲
3
18.44%
Northern Trust
NTRS
80.28
71.33
0.21 ▲
2
7.31%
Nucor Corp
NUE
170.41
151.87
-0.61 ▲
0
0.00%
Buy
NVIDIA Corp
NVDA
467.65
396.21
3.46 ▲
46
176.73%
NVR Inc
NVR
6320.35
5769.85
0.32 ▲
2
0.63%
News Corp
NWSA
22.15
19.82
3.06 ▲
29
20.97%
NXP Semiconductors NV
NXPI
205.68
189.07
-0.94 ▲
2
2.33%
Realty Income Corp
O
54.6
55.16
-2.91 ▲
17
7.96%
Old Dominion Freight Line
ODFL
405.74
377.62
-0.35 ▲
1
1.84%
ONEOK Inc
OKE
69.87
64.21
1.1 ▲
19
4.66%
Omnicom Group Inc
OMC
81.81
77.52
-0.61 ▲
0
0.00%
Buy
Oracle Corp
ORCL
117.16
107.45
0.23 ▲
3
3.62%
O'Reilly Automotive
ORLY
980.52
922.45
2.79 ▲
4
2.54%
Otis Worldwide
OTIS
86.75
80.94
0.07 ▲
2
2.61%
Occidental Petroleum
OXY
58.83
64.04
-1.7 ▼
3
3.70%
Palo Alto Networks
PANW
296.16
233.86
3.64 ▲
42
78.07%
Paramount Global
PARA
15.78
12.92
-0.59 ▲
0
0.00%
Buy
Paycom Software
PAYC
185.75
253.69
-8.05 ▼
17
35.98%
Paychex Inc
PAYX
123.92
114.07
-0.48 ▲
0
0.00%
Buy
PACCAR Inc
PCAR
93.18
83.34
3.61 ▲
58
53.44%
PG&E Corp
PCG
17.45
16.32
1.84 ▲
4
3.25%
Healthpeak Properties
PEAK
18.2
19.23
-5.82 ▲
40
26.97%
Public Service Enterprise Grou
PEG
63.42
60
2.4 ▲
4
-0.30%
Pepsico Inc
PEP
168.69
173.89
-3.59 ▲
15
5.09%
Pfizer Inc
PFE
28.91
34.13
-6.22 ▲
45
35.81%
Principal Financial Group
PFG
74.53
74.98
-1.78 ▲
9
-3.74%
Procter & Gamble Co
PG
152.66
148.11
0 ▲
0
0.00%
Buy
Progressive Corp
PGR
162.46
140.91
8.38 ▲
13
19.72%
pP
Parker Hannifin
PH
440.16
383.62
3.72 ▲
4
9.49%
PulteGroup Inc
PHM
91.02
73.22
5.33 ▲
4
10.31%
Packaging Corp. of America
PKG
169.71
147.02
3.68 ▲
19
23.28%
Prologis Inc
PLD
118.26
108.01
-3.02 ▲
0
0.00%
Buy
Philip Morris Intl
PM
94.05
94.51
-1.62 ▲
15
0.33%
PNC Financial Services Group
PNC
139
120.81
1.16 ▲
2
7.14%
Pentair Inc
PNR
66.28
61.77
-2.12 ▲
0
0.00%
Buy
Pinnacle West Capital
PNW
75.08
76.71
-2.96 ▲
17
4.74%
Insulet Corp
PODD
192.19
204
-2.91 ▲
27
29.51%
Pool Corp
POOL
357.64
333.47
-0.87 ▲
0
0.00%
Buy
PPG Industries Inc
PPG
143.63
130.07
-0.65 ▲
2
6.05%
PPL Corp
PPL
26.48
24.78
1.39 ▲
2
1.85%
Prudential Financial
PRU
97.74
90.63
0.37 ▲
2
4.02%
Public Storage
PSA
266
270.4
-3.02 ▲
18
5.75%
Phillips 66
PSX
129.7
109.52
1.91 ▲
20
29.70%
PTC Inc
PTC
159.41
140.12
4.53 ▲
4
8.00%
Quanta Services
PWR
190.55
177.71
-3.18 ▲
0
0.00%
Buy
Pioneer Natural Resources Co
PXD
232.15
228.4
0.95 ▼
19
7.23%
Paypal
PYPL
59.65
60.62
-2.56 ▲
17
5.35%
QUALCOMM Inc
QCOM
129.67
114.17
4.07 ▲
4
8.06%
Qorvo Inc
QRVO
97.42
99.22
-2.5 ▲
11
-1.68%
Royal Caribbean Cruises
RCL
110.73
90.56
2.3 ▲
2
5.04%
Regency Centers
REG
63.96
59.72
-0.09 ▲
4
2.40%
Regeneron Pharmaceuticals
REGN
814.86
783.54
-0.19 ▼
4
-1.01%
Regions Financial
RF
17.57
17.69
-3.57 ▲
12
3.20%
Robert Half Intl
RHI
83.37
74.55
2.71 ▲
22
11.71%
Raymond James Financial
RJF
107.92
98.58
0.11 ▲
2
3.94%
Ralph Lauren
RL
133.63
114.57
1.66 ▲
2
9.36%
ResMed Inc
RMD
159.64
167.18
-2.64 ▲
27
25.67%
Rockwell Automation
ROK
281.47
291.49
-3.8 ▲
11
1.25%
Rollins Inc
ROL
40.91
37.39
0.9 ▲
2
3.89%
Roper Industries
ROP
540.58
484.9
5.19 ▲
57
31.22%
Ross Stores Inc
ROST
132.14
113.31
6.39 ▲
22
18.88%
Republic Services Inc
RSG
163.92
148.08
5.96 ▲
7
11.34%
Raytheon Technologies
RTX
82.32
83.25
-0.4 ▲
29
14.22%
Revvity
RVTY
91.28
104.25
-6.41 ▼
16
22.39%
SBA Communications
SBAC
250.57
212
2.65 ▲
4
11.40%
Starbucks
SBUX
99.2
96.37
3.18 ▲
4
-3.57%
Charles Schwab Corp
SCHW
63.16
55.16
-0.8 ▲
0
0.00%
Buy
SolarEdge Technologies
SEDG
82.48
144.91
-6.07 ▲
24
69.94%
Sealed Air
SEE
34.06
35.67
-1.93 ▲
16
10.30%
Sherwin-Williams Co
SHW
282.33
250.47
1.12 ▲
2
4.46%
J. M. Smucker Co
SJM
111.42
129.96
-8.47 ▲
27
23.24%
Schlumberger Ltd
SLB
52.39
57.34
-2.5 ▼
3
1.71%
Snap-on Inc
SNA
279.86
260.67
2.06 ▲
4
3.53%
Synopsys Inc
SNPS
545.96
459.57
8.1 ▲
55
65.45%
Southern Company
SO
71.52
67.08
0.9 ▲
4
1.58%
Simon Property Group
SPG
128.82
111.42
2.69 ▲
4
9.32%
S&P Global
SPGI
422
375.19
3.02 ▲
3
6.99%
Sempra Energy
SRE
73.2
69.6
0.83 ▲
4
0.97%
Steris Corp
STE
203.51
219.32
-4.05 ▼
5
3.80%
Steel Dynamics Inc
STLD
119.75
103.84
2.52 ▲
4
6.12%
State Street Corp
STT
73.92
67.11
0.21 ▲
0
0.00%
Buy
Seagate Technology
STX
79.18
67.3
5.04 ▲
24
26.02%
Constellation Brands
STZ
241.95
249.2
-4 ▲
8
-2.66%
Stanley Black & Decker
SWK
93.78
84.25
0.48 ▲
2
2.48%
Skyworks Solutions
SWKS
98.19
100.5
-3.33 ▲
12
2.72%
Synchrony Financial
SYF
33.83
30.07
-1.95 ▲
0
0.00%
Buy
Stryker Corp
SYK
297.79
271.86
0.73 ▲
2
3.59%
Sysco Corp
SYY
72.8
67.54
0.32 ▲
2
2.77%
AT&T Inc
T
16.76
15.1
3.38 ▲
4
5.87%
Molson Coors Brewing
TAP
61.93
62.86
-3.31 ▲
8
-5.23%
TransDigm Group Inc
TDG
970.27
853.26
5.67 ▲
4
9.94%
Teledyne Technologies
TDY
409.02
388.96
-1.89 ▲
0
0.00%
Buy
Techne Corp
TECH
64.57
69.48
-5.21 ▲
15
17.81%
TE Connectivity Ltd
TEL
132
124.82
0.06 ▲
2
0.64%
Teradyne Inc
TER
93.86
99.02
-3.74 ▲
12
7.07%
Truist Financial Corp
TFC
33.27
29.59
1.21 ▲
2
4.82%
Teleflex
TFX
227.67
202.84
-0.38 ▲
1
3.98%
Target Corp
TGT
134.78
118.75
0.31 ▲
2
4.20%
TJX Companies
TJX
89.04
85.62
1.38 ▼
35
14.02%
Thermo Fisher Scientific
TMO
496.13
505.42
-4.06 ▲
12
3.74%
T-Mobile US
TMUS
152.25
141.17
4.01 ▲
11
6.29%
Tapestry Inc
TPR
32.7
33.38
-3.56 ▲
16
7.78%
Targa Resources Corp
TRGP
90.16
81.84
2.12 ▲
22
18.38%
Trimble Navigation
TRMB
47.35
50.66
-5.55 ▲
7
5.57%
T. Rowe Price Group
TROW
102.45
106.1
-3.85 ▲
15
4.92%
The Travelers Companies
TRV
181.98
165.78
2.67 ▲
2
5.80%
Tractor Supply Co
TSCO
210.07
211.4
-2.53 ▲
28
7.00%
Tesla Motors Inc
TSLA
238.83
247.01
-1.71 ▲
6
-13.73%
Tyson Foods Inc
TSN
48.2
50.72
-3.65 ▲
13
8.19%
Trane Technologies
TT
227.53
197.35
6.09 ▲
4
4.50%
Take-Two Interactive Software
TTWO
157.84
135.92
4.01 ▲
44
39.56%
Texas Instruments
TXN
155.21
160.91
-3.49 ▲
17
8.36%
Textron Inc
TXT
77.88
72.9
1.53 ▼
18
1.33%
Tyler Technologies
TYL
413.73
381.72
3.08 ▲
4
0.91%
Under Armour Inc
UAA
8.6
7.17
0.98 ▲
0
0.00%
Buy
United Continental Holdings
UAL
40.24
45.39
-5.64 ▲
15
18.54%
UDR Inc
UDR
34.4
36.83
-5.59 ▲
18
14.72%
Universal Health Services
UHS
137.7
128.68
0.75 ▲
2
2.07%
Ulta Salon
ULTA
472.03
403.18
-0.82 ▲
0
0.00%
Buy
Unitedhealth Group
UNH
547.16
511.75
4.54 ▲
10
7.65%
Union Pacific
UNP
231.37
208.7
1.28 ▲
2
5.65%
United Parcel Service
UPS
154.91
159.03
-4.73 ▲
15
9.36%
United Rentals Inc
URI
501.83
422.84
1.64 ▲
4
10.45%
U.S. Bancorp
USB
39.38
33.9
1.14 ▲
2
4.93%
Visa Inc
V
256.45
236.42
2.92 ▲
4
5.10%
V.F. Corp
VFC
18.09
18.7
-2.2 ▲
102
74.11%
VICI Properties
VICI
30.5
28.6
-2.37 ▲
0
0.00%
Buy
Valero Energy
VLO
126.38
132.38
-2.07 ▼
5
-1.49%
Veralto Corp
VLTO
76.51
77.42
-3.12 ▲
7
-6.83%
Vulcan Materials
VMC
215.63
204.4
-0.28 ▲
0
0.00%
Buy
Vornado Realty Trust
VNO
26.76
19.31
0.96 ▲
22
48.09%
Verisk Analytics
VRSK
242.73
224.83
0.73 ▲
39
30.06%
VeriSign Inc
VRSN
217.77
204.02
0.99 ▲
1
1.92%
Vertex Pharmaceuticals
VRTX
351.16
347.23
1.28 ▼
36
11.59%
Ventas Inc
VTR
46.76
42.51
0.88 ▲
1
3.82%
Viatris
VTRS
9.37
10.09
-3.55 ▲
11
4.29%
Verizon Communications
VZ
38.58
34.01
4.56 ▲
4
7.23%
Westinghouse Air Brake Techn.
WAB
120.12
106.51
3.37 ▲
4
7.57%
Waters Corp
WAT
288.85
260.7
-0.75 ▲
1
3.68%
Walgreens Boots Alliance
WBA
20.79
24.69
-4.63 ▲
48
45.07%
Warner Bros. Discovery
WBD
11.33
11.94
-1.82 ▲
14
7.96%
Western Digital
WDC
48.39
41.81
2.12 ▲
3
8.30%
Wisconsin Energy
WEC
84.97
85.35
-1.78 ▲
28
5.47%
Welltower Inc
WELL
89.46
81.73
3.32 ▲
33
20.60%
Wells Fargo & Co
WFC
45.02
40.82
0.49 ▲
2
5.04%
Whirlpool Corp
WHR
113.68
128.58
-5.78 ▲
15
16.09%
Waste Management
WM
173.8
161.44
5.01 ▲
4
3.38%
Williams Companies
WMB
37.28
33.48
3.54 ▲
22
14.18%
Wal-Mart Stores
WMT
154.34
161.47
-0.35 ▼
2
0.77%
W.R. Berkley
WRB
73.26
63.73
6.99 ▲
11
13.85%
WestRock Co
WRK
41.73
33.35
5.97 ▲
18
25.69%
West Pharmaceutical Services
WST
351.79
363.69
-3.59 ▲
5
-8.54%
Willis Tower Watson
WTW
245.41
221.72
7.47 ▲
5
7.15%
Weyerhaeuser Co
WY
31.74
30.38
-0.87 ▲
2
-0.66%
Wynn Resorts Ltd
WYNN
85.15
95.85
-3.05 ▲
15
9.41%
Xcel Energy Inc
XEL
61.43
58.5
0.94 ▲
4
0.57%
Exxon Mobil
XOM
102.99
110.99
-2.59 ▼
8
6.75%
DENTSPLY Intl
XRAY
32.55
33.97
-5.65 ▲
15
13.15%
Xylem Inc
XYL
106.2
96.7
0.95 ▲
2
5.23%
Yum! Brands Inc
YUM
127.33
128.58
-0.69 ▲
15
1.27%
Zimmer Biomet Holdings
ZBH
117.97
111.44
-3.45 ▲
0
0.00%
Buy
Zebra Technologies
ZBRA
241.22
245.46
-3.62 ▲
17
3.92%
Zions Bancorp
ZION
38.32
31.81
0.2 ▲
2
5.94%
Zoetis Inc
ZTS
179.13
168.7
-1.41 ▲
1
-0.50%
Weekly reversal levels as of the close on December 1, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Alcoa Inc
AA
27.74
32.53
-3.21 ▲
38
36.24%
Acadia Healthcare Company
ACHC
73.86
71.4
-0.24 ▲
7
-3.63%
AECOM Technology
ACM
89.54
81.39
0.1 ▲
2
3.31%
Agree Realty Corp
ADC
60.11
60.71
-2.38 ▲
38
9.53%
Adient plc
ADNT
33.28
37.29
-3.92 ▼
10
7.58%
American Financial Group
AFG
116.46
110.09
-1.24 ▲
0
0.00%
Buy
AGCO Corporation
AGCO
117.37
123.86
-1.92 ▲
12
6.13%
Apartment Income REIT
AIRC
32.17
32.53
-3.31 ▲
23
3.97%
ALLETE Inc
ALE
56.05
57.42
-0.79 ▲
27
6.91%
Allegro MicroSystems
ALGM
27.28
33.48
-5.67 ▲
16
30.18%
Ally Financial Inc
ALLY
30.86
25.62
-0.03 ▲
0
0.00%
Buy
Autoliv Inc
ALV
105.04
93.32
2.4 ▲
20
14.00%
Antero Midstream Partners
AM
13.38
11.73
5.4 ▲
25
23.66%
pP
Amedisys Inc
AMED
93.04
91.3
0.49 ▲
25
1.41%
Affiliated Managers Group
AMG
136.81
138.47
-0.79 ▲
18
1.07%
Amkor Technology
AMKR
28.46
23.61
1.37 ▲
2
7.80%
AutoNation Inc
AN
140.13
148.36
-3.4 ▲
8
-3.46%
Antero Resources
AR
23.88
27.09
0.08 ▼
0
0.00%
Sell
Aramark
ARMK
28.29
26.64
1.61 ▲
4
-0.04%
Arrow Electronics
ARW
119.64
126.87
-2.63 ▲
17
4.80%
Arrowhead Pharmaceuticals
ARWR
23.17
29.75
-1.58 ▲
17
26.79%
Associated Banc-Corp
ASB
18.74
16.74
0.65 ▲
2
3.36%
On Assignment Inc
ASGN
92.27
79.75
4.56 ▲
20
17.24%
Ashland Inc
ASH
82.26
83.45
-3.6 ▲
41
19.93%
AptarGroup Inc
ATR
128.1
121.94
1.43 ▲
54
20.74%
Avient Corp.
AVNT
35.51
36.78
-2.97 ▲
12
6.48%
Avnet Inc
AVT
47.43
48.22
-0.85 ▲
5
-2.57%
Axalta Coatings Systems Ltd
AXTA
32.19
28.02
3.4 ▲
4
8.86%
Acuity Brands Inc
AYI
182.86
165.47
2.97 ▲
3
4.52%
Aspen Technology
AZPN
198.14
181.77
-1.74 ▲
0
0.00%
Buy
Azenta
AZTA
57.96
48.34
1.76 ▲
2
4.73%
Brunswick
BC
83.12
74.1
-1.33 ▲
0
0.00%
Buy
Brinks Co
BCO
82.33
70.73
2.07 ▲
3
11.29%
Belden Inc
BDC
68.47
82.12
-8.04 ▼
7
4.57%
Berry Plastics Group
BERY
66.99
59.24
0.17 ▲
2
5.55%
Bread Financial
BFH
29.25
33.08
-5.03 ▲
8
3.05%
Brighthouse Financial
BHF
52.61
46.69
0.71 ▲
2
4.38%
BJ's Wholesale Club
BJ
65.59
69.82
-1.04 ▼
2
-1.64%
Black Hills Corp
BKH
53.46
55.43
-3.18 ▲
42
15.81%
TopBuild Corp
BLD
304.84
249.55
2.97 ▲
4
15.49%
Builders FirstSource
BLDR
139.28
115.83
0.52 ▲
4
10.39%
Blackbaud Inc
BLKB
77.47
69.89
1.4 ▲
4
5.93%
Bruker Corporation
BRKR
66.06
61.24
-1.55 ▲
1
1.57%
Brixmor Property Group
BRX
21.95
20.78
-0.4 ▲
0
0.00%
Buy
Burlington Stores
BURL
174.06
145.95
-0.86 ▲
1
1.02%
BWX Technologies Inc
BWXT
78.83
71.86
3.93 ▲
58
41.25%
Boyd Gaming Corp
BYD
61.03
62.3
-3.63 ▲
15
6.05%
Cable ONE
CABO
543
629.9
-3.57 ▼
67
58.82%
CACI International
CACI
324.52
317.27
-0.32 ▲
7
-4.40%
Cadence Bank
CADE
26.88
21.46
2.85 ▲
4
14.82%
Calix Inc
CALX
39.58
42.91
-3.81 ▲
45
31.51%
Avis Budget Group
CAR
195.71
201.32
-1.66 ▲
12
3.28%
Casey's General Stores
CASY
276.31
260.95
4.51 ▼
22
13.39%
Commerce Bancshares
CBSH
49.53
51.79
-0.96 ▲
51
25.91%
Cabot Corp
CBT
77.78
69.14
3.12 ▲
3
5.21%
Chemours Co
CC
29.68
30.53
-4.74 ▲
15
8.76%
Crown Holdings Inc
CCK
88.04
82.66
-2.29 ▲
0
0.00%
Buy
COPT Defense Properties
CDP
25.56
23.6
-0.83 ▲
0
0.00%
Buy
Celsius Holdings
CELH
51.99
49.28
-0.91 ▼
30
50.12%
Cullen/Frost Bankers
CFR
102.15
102.31
-0.11 ▲
50
18.94%
The Carlyle Group LP
CG
35.18
29.73
0.42 ▲
2
11.58%
Cognex Corporation
CGNX
38.4
44.71
-7.19 ▲
17
22.22%
Churchill Downs Inc
CHDN
117.83
124.09
-0.92 ▲
18
0.30%
Chemed Corp
CHE
566.65
532.86
7.28 ▲
5
-0.17%
Choice Hotels International In
CHH
113.04
120.98
-3.82 ▲
10
6.89%
Chesapeake Energy
CHK
80.6
86.8
-1.46 ▼
3
-0.56%
Chord Energy
CHRD
161.95
153.66
1.45 ▼
33
11.74%
ChampionX
CHX
29.52
33.55
-4.83 ▼
5
3.43%
CIENA Corp
CIEN
46.75
43.16
0.04 ▲
1
1.76%
Civitas Resources
CIVI
69.28
76.39
-2.75 ▼
3
-1.36%
Cliffs Natural Resources
CLF
18.26
15.55
2.92 ▲
4
6.10%
Clean Harbors Inc
CLH
166.86
153.83
-0.79 ▲
2
1.53%
Commercial Metals
CMC
46.38
49.75
-4.82 ▲
10
6.55%
Core & Main Inc
CNM
36
29.39
4.87 ▲
8
19.84%
CNO Financial Group
CNO
26.87
23.58
3.1 ▲
4
9.18%
CNX Resources Inc
CNX
21.07
20.27
0.19 ▼
25
26.70%
Concentrix
CNXC
94.53
85.01
2.98 ▲
2
3.92%
Coherent Corp
COHR
38.22
33.75
-0.79 ▲
0
0.00%
Buy
Coca-Cola Bottling Co
COKE
726.58
654.26
2.75 ▲
3
6.85%
Columbia Banking System
COLB
23.89
20.12
1.74 ▲
4
9.54%
Columbia Sportswear Company
COLM
79.77
73.17
1.58 ▲
4
2.43%
Coty Inc
COTY
11.58
10.29
-1.72 ▲
2
4.70%
Capri Holdings
CPRI
48.42
46.18
0.37 ▼
16
-8.64%
Crane Co
CR
106.03
90.19
7.79 ▲
25
30.95%
Carter's Inc
CRI
70.31
71.07
-0.26 ▲
14
-2.33%
Cerence Inc
CRNC
17.58
21.17
-5.31 ▲
19
30.10%
Crocs Inc
CROX
106.56
88.37
-1.03 ▲
0
0.00%
Buy
Cirrus Logic Inc
CRUS
76.18
78.44
-1.12 ▲
33
14.43%
Carlisle Companies
CSL
286.21
253.34
1.98 ▲
4
6.06%
CubeSmart
CUBE
40.93
41.14
-3.02 ▲
18
5.65%
Cousins Properties
CUZ
21.98
19.83
-2.8 ▲
0
0.00%
Buy
CommVault Systems
CVLT
75.21
67.32
1.04 ▲
3
7.47%
Curtiss-Wright Corp
CW
219.05
195.33
4.22 ▲
25
25.89%
Crane NEXT Co
CXT
52.95
55.49
-3.05 ▲
7
0.49%
Darling International
DAR
45.27
52.57
-6.38 ▲
14
25.60%
Dropbox
DBX
28.78
25.82
0.94 ▲
28
27.63%
Donaldson Company
DCI
61.41
61.64
-1.08 ▲
10
-3.00%
Deckers Outdoor
DECK
685.06
535.4
8.57 ▲
5
18.07%
HF Sinclair
DINO
54.34
51.07
-0.36 ▼
19
9.87%
Dick's Sporting Goods
DKS
138.27
115.05
0.07 ▲
0
0.00%
Buy
Dolby Laboratories
DLB
87
81.08
1.49 ▲
4
2.61%
Physicians Realty Trust
DOC
12.22
12.92
-5.78 ▲
15
10.41%
Doximity
DOCS
24.35
24.8
-0.47 ▲
16
-2.61%
Dynatrace
DT
54.82
47.24
2.58 ▲
3
8.45%
DT Midstream
DTM
57.47
52.26
4.25 ▲
21
14.62%
Euronet Worldwide Inc
EEFT
89.12
90.51
-1.19 ▲
18
-0.30%
EastGroup Properties
EGP
176.8
166.15
-0.86 ▲
0
0.00%
Buy
Encompass Health
EHC
66.39
66.84
-2.35 ▲
8
-2.22%
Equity LifeStyle Properties
ELS
71.87
65.52
1.62 ▲
4
6.32%
EMCOR Group Inc
EME
214.32
198.88
1.39 ▲
5
3.42%
Enovis
ENOV
50.97
52.93
-3.43 ▲
16
9.74%
EnerSys
ENS
91.88
96.96
-3.79 ▲
10
1.85%
Entertainment Properties Trust
EPR
45.4
42.56
2.25 ▲
4
-2.51%
Erie Indemnity Co
ERIE
298.46
265.88
2.2 ▼
17
8.14%
ESAB Corporation
ESAB
79.08
66.59
5.61 ▲
4
5.82%
Essent Group
ESNT
49.05
47.03
-0.49 ▲
4
0.16%
Equitrans Midstream
ETRN
10.43
8.49
-0.24 ▲
27
22.42%
Evercore Partners
EVR
149.89
130.11
2.63 ▲
4
5.84%
East West Bancorp
EWBC
65.68
54.18
3.13 ▲
4
11.23%
Exelixis
EXEL
21.94
20.36
-0.02 ▲
1
1.57%
Exlservice Holdings
EXLS
28.87
29
-1.52 ▲
18
-0.76%
Eagle Materials Inc
EXP
185.13
165.31
-0.28 ▲
2
5.60%
Exponent Inc
EXPO
79.13
85.4
-5.05 ▲
21
13.28%
First American Financial
FAF
60.42
54.96
-1.56 ▲
1
4.51%
Fortune Brands Innovations
FBIN
71.27
61.92
-0.21 ▲
2
6.36%
FirstCash Inc
FCFS
112.92
101.46
7.52 ▲
10
16.79%
FTI Consulting Inc
FCN
221.35
196.66
8.03 ▲
8
16.59%
First Financial Bankshares
FFIN
27.72
28.54
-1.87 ▲
15
5.49%
Federated Hermes
FHI
32.28
34.24
-2.71 ▲▲
29
13.27%
dBuy
First Horizon National
FHN
13.34
12.2
-0.34 ▲
0
0.00%
Buy
Five Below
FIVE
199.8
171.89
2.12 ▲
2
10.57%
Flowers Foods
FLO
21.24
23
-4.56 ▲
28
18.46%
Fluor Corporation
FLR
39
32.86
3.16 ▲
17
12.62%
Flowserve Corp
FLS
38.75
38.95
-0.47 ▲
5
-6.84%
F.N.B. Corporation
FNB
12.49
11.16
0.89 ▲
2
4.87%
Floor & Decor Holdings
FND
97.6
86.23
-2.12 ▲
0
0.00%
Buy
Fidelity National Financial
FNF
44.96
39.23
4.74 ▲
4
5.32%
Fox Factory Holding
FOXF
63.83
89.26
-8 ▼
10
34.08%
First Industrial Realty Trust
FR
48.47
45.14
-4.49 ▲
0
0.00%
Buy
Frontier Communications
FYBR
22.35
17.39
5.37 ▲
4
8.97%
Genpact Ltd
G
34.76
36.87
-3.92 ▲
38
21.48%
GATX Corp
GATX
111.38
116.69
-2.85 ▲
12
1.89%
Glacier Bancorp Inc
GBCI
36.32
30.64
1.99 ▲
2
7.90%
GoDaddy Inc
GDDY
102.01
80.27
9.13 ▲
4
19.93%
Greif Inc
GEF
70.23
66.07
-1.22 ▲
0
0.00%
Buy
Graco Inc
GGG
81.96
75.82
1.85 ▲
2
1.98%
Graham Holdings Co
GHC
637.86
586.77
3.85 ▲
4
2.12%
Gaming and Leisure Properties
GLPI
47.68
47.73
-1.83 ▲
38
4.64%
GameStop Corp
GME
15.3
17.4
-4.33 ▲
17
26.79%
Globus Medical
GMED
46.01
52.08
-4.95 ▼
17
19.12%
Gentex Corp
GNTX
30.87
31.38
-1.97 ▲
5
-9.27%
Grocery Outlet Holding Co
GO
28.47
29.79
-3 ▲
13
6.84%
Graphic Packaging Holding Co
GPK
23.09
23.34
-0.96 ▲
23
1.95%
Gap Inc
GPS
21.02
11.35
10 ▲
18
102.31%
Goodyear Tire & Rubber
GT
14.23
12.51
1.39 ▲
2
0.42%
Chart Industries Inc
GTLS
134.84
155.76
-5.04 ▲
8
9.65%
GXO Logistics
GXO
58.15
60.07
-2.75 ▲
10
-1.43%
Hyatt Hotels Corp
H
118.1
105.78
0.77 ▲
2
2.51%
Haemonetics Corp
HAE
84.26
89.25
-1.99 ▼
5
1.66%
Halozyme Therapeutics
HALO
39.69
40.6
-0.97 ▲
12
-2.96%
Hawaiian Electric Industries
HE
12.91
19.01
-5.67 ▲
17
65.34%
Helen of Troy
HELE
110.33
113.76
-3.47 ▲
8
-2.69%
Hilton Grand Vacations
HGV
36.58
40.87
-5.01 ▲
15
15.99%
Harley-Davidson
HOG
31.33
32.87
-3.53 ▲
16
7.96%
Home Bancshares
HOMB
23.05
21.29
-0.57 ▲
0
0.00%
Buy
HealthEquity Inc
HQY
69.39
70.42
-0.27 ▼
4
-7.51%
Healthcare Realty Trust
HR
15.75
16.47
-4.35 ▲
16
10.82%
H&R Block Inc
HRB
46.25
38.16
8.34 ▲
19
37.36%
pP
Hertz Global Holdings
HTZ
9.19
13.22
-8.25 ▲
18
42.42%
spBuy
Hancock Whitney
HWC
43.41
37.29
0.51 ▲
2
4.63%
Hexcel Corp
HXL
71.46
65.54
-1.62 ▲
0
0.00%
Buy
Integra LifeSciences Holdings
IART
41.02
41.45
-2 ▲
30
19.47%
Interactive Brokers Group
IBKR
78.14
86.71
-4.4 ▼
7
9.32%
International Bancshares
IBOC
46.69
43.72
1.05 ▲
4
-1.66%
IdaCorp Inc
IDA
98.48
99.92
-0.41 ▲
3
-4.52%
Ingredion
INGR
104.57
97.79
0.7 ▲
3
2.02%
Iridium Communications
IRDM
39.21
48.01
-7.72 ▲
18
27.29%
Independence Realty Trust
IRT
14.12
15.24
-5.58 ▲
18
16.70%
ITT Corp
ITT
110.23
95.68
4.61 ▲
4
8.40%
Jazz Pharmaceuticals plc
JAZZ
119.11
132.47
-4.01 ▼
11
10.50%
Jabil Circuit Inc
JBL
116.91
112.14
6.01 ▼
58
86.40%
Jefferies Financial Group
JEF
36.36
33.43
-0.88 ▲
0
0.00%
Buy
Janus Henderson group
JHG
26.4
26.46
-1.72 ▲
16
-0.61%
Jones Lang Lasalle
JLL
160.97
144.49
-0.98 ▲
1
3.82%
Nordstrom Inc
JWN
16.19
16.88
-2.42 ▲
14
-5.34%
KB Home
KBH
53.87
46.12
3.04 ▲
4
6.23%
KBR Inc
KBR
52.59
59.03
-6.5 ▼
10
11.61%
Kyndryl Holdings
KD
18.5
14.97
5.02 ▲
4
20.92%
Kirby Corp
KEX
77.22
80.59
-2.75 ▼
5
-3.01%
Kemper Corp
KMPR
44.57
46.22
-2.41 ▲
15
2.09%
Knife River
KNF
60.46
48.61
6.73 ▲
26
59.19%
Kinsale Capital Group
KNSL
338.48
393.46
-3.81 ▼
5
2.67%
Knight Transportation
KNX
56
50.06
-1.1 ▲
0
0.00%
Buy
Kilroy Realty Corp
KRC
35.41
30.47
-2.35 ▲
0
0.00%
Buy
Kite Realty Group Trust
KRG
22
22.06
-1.64 ▲
10
-2.90%
Lithia Motors Inc
LAD
277.59
287.33
-2.68 ▲
8
-6.76%
Lamar Advertising Co
LAMR
104.22
87.51
4.17 ▲
4
10.03%
Lancaster Colony
LANC
167.19
180.37
-1.91 ▲
24
10.25%
Lear Corp
LEA
136.39
139.91
-2.08 ▲
11
0.81%
Lincoln Electric Holdings
LECO
201.77
180.59
1.75 ▲
2
3.61%
Leggett & Platt
LEG
23.9
26.78
-5.62 ▲
38
23.89%
Littelfuse Inc
LFUS
238.77
254.42
-3.65 ▲
17
6.62%
Lennox Intl
LII
418.29
351.31
5.19 ▲
32
60.88%
Lumentum Holdings
LITE
44.25
47.32
-2.81 ▲
16
10.17%
LivaNova
LIVN
45.92
52.39
-4.56 ▼
7
5.26%
Lantheus Holdings
LNTH
73.79
75.42
-1.22 ▲
17
1.90%
Light & Wonder
LNW
88.39
72.06
7.29 ▲
28
40.97%
Grand Canyon Education
LOPE
137.7
118.87
8.69 ▲
17
19.85%
Louisiana-Pacific
LPX
63.11
57.63
-0.28 ▲
0
0.00%
Buy
Lattice Semiconductor
LSCC
60.26
76.18
-6.68 ▼
10
26.74%
spBuy
Landstar System Inc
LSTR
176.35
183.76
-3.91 ▲
12
4.59%
Macy's Inc
M
17.13
12.84
1.65 ▲
2
18.79%
ManpowerGroup
MAN
75.87
76.53
-0.65 ▲
12
-2.53%
Manhattan Associates
MANH
227.92
186.94
6.2 ▲
43
54.63%
Masimo Corp
MASI
96.71
114.51
-4.7 ▲
28
41.00%
Mattel Inc
MAT
19.48
20.64
-3.61 ▼
5
-4.56%
MDU Resources Group
MDU
19.31
20.07
-3.67 ▲
14
4.41%
Medpace Holdings
MEDP
275.41
241.66
3.27 ▲
5
9.35%
Middleby Corp
MIDD
130.42
132.1
-3.72 ▲
12
6.25%
MKS Instruments Inc
MKSI
84.19
88.31
-4.99 ▲
16
10.00%
MAXIMUS Inc
MMS
85.17
77.01
1.06 ▲
2
3.87%
Topgolf Callaway Brands
MODG
13.07
14.85
-5.84 ▲
29
25.61%
Morningstar Inc
MORN
284.3
228.6
8.02 ▲
20
36.01%
MP Materials
MP
16.9
19.94
-4.33 ▲
15
17.96%
Medical Properties Trust
MPW
5.21
6.71
-5.16 ▲
16
33.63%
Mine Safety Appliances Co
MSA
176.37
157.09
-0.23 ▲
2
6.21%
MSC Industrial Direct Co
MSM
98.83
99.58
-0.11 ▲
5
-4.50%
Matador Resources Company
MTDR
58.12
55.55
-0.04 ▼
22
11.13%
MGIC Investment Corp
MTG
17.73
16.55
2 ▲
33
26.37%
Vail Resorts Inc
MTN
221.61
231.66
-1.94 ▲
9
0.25%
MACOM Technology Solutions
MTSI
85.41
72.19
2.39 ▲
22
30.02%
MasTec
MTZ
63.12
81.46
-8.49 ▲
17
35.60%
Murphy Oil
MUR
43.26
41.86
-0.13 ▼
20
10.47%
Murphy USA Inc
MUSA
370.62
331.21
6.81 ▼
33
35.72%
Inari Medical
NARI
61.2
63.44
-2.31 ▲
7
-9.91%
Neurocrine Biosciences
NBIX
117.12
105.9
1.29 ▲
16
11.53%
Neogen Corp
NEOG
17.44
19.23
-6.04 ▲
12
11.16%
NewMarket Corp
NEU
534.26
446.4
8.46 ▲
53
69.54%
National Fuel Gas Co
NFG
51.51
53.93
-1.34 ▼
62
19.59%
New Jersey Resources
NJR
43
45.73
-1.77 ▲
28
13.04%
Annaly Capital Management
NLY
18.5
18.95
-3.75 ▲
9
1.12%
National Retail Properties
NNN
41.36
37.85
0.85 ▲
1
4.47%
National Oilwell Varco
NOV
19.12
18.48
-0.73 ▼
20
7.84%
Novanta Inc
NOVT
147.84
156.76
-3.46 ▲
16
3.36%
National Storage Affiliates
NSA
34.57
34.69
-1.58 ▲
33
12.35%
Insperity Inc
NSP
115.5
102.54
3.57 ▲
4
8.74%
Nu Skin Enterprises
NUS
17.56
26.39
-8.14 ▲
38
54.64%
spBuy
Envista Holdings
NVST
23.9
28.12
-6.94 ▲
30
32.10%
nVent Electric
NVT
54.16
49.78
-0.55 ▲
2
2.48%
Northwestern Corp
NWE
51.42
52.7
-1.27 ▲
23
8.73%
Nexstar Broadcasting Group
NXST
149.12
155.97
-0.56 ▲
16
8.85%
New York Community Bancorp
NYCB
9.92
11.11
-5.98 ▲
10
9.82%
New York Times Co
NYT
47.37
41.29
3.1 ▲
3
9.05%
Owens Corning
OC
139.03
124.53
-1.52 ▲
1
5.07%
OGE Energy Corp
OGE
35.49
33.74
0.17 ▲
0
0.00%
Buy
ONE Gas Inc
OGS
59.74
68.91
-6.95 ▼
16
21.02%
spBuy+
Omega Healthcare Investors
OHI
32.12
30.86
-0.25 ▼
30
11.30%
Universal Display Corp
OLED
176.35
148.91
1.72 ▲
3
14.20%
Ollie's Bargain Outlet
OLLI
74.77
72.21
1.84 ▼
21
16.34%
Olin Corp
OLN
48.34
49.9
-3.31 ▲
13
7.52%
Old National Bancorp
ONB
15.76
14.17
-0.83 ▲
0
0.00%
Buy
Onto Innovations Inc
ONTO
141.05
115.34
3.1 ▲
46
82.49%
Option Care Health
OPCH
30.25
32.37
-4.49 ▲
7
6.58%
Ormat Technologies
ORA
69.6
73.15
-5.48 ▲
40
16.67%
Old Republic Intl
ORI
29.39
27.07
3.65 ▲
20
16.07%
Oshkosh Corp
OSK
99.97
89.3
0.25 ▲
4
5.42%
Ovintiv Inc
OVV
44.2
42.94
-0.09 ▼
19
4.49%
Bank OZK
OZK
44.1
37.62
1.34 ▲
2
6.16%
Penske Automotive Group
PAG
154.27
160.91
-2.15 ▲
8
-2.20%
Prosperity Bancshares
PB
63.01
55.91
1.03 ▲
2
5.88%
PotlatchDeltic
PCH
46.07
47.65
-1.02 ▲
16
5.46%
Paylocity Holding Corp
PCTY
159.88
184.37
-5.23 ▼
5
9.27%
Patterson Companies
PDCO
26.67
31.42
0.18 ▼
0
0.00%
Sell
Penumbra Inc
PEN
227.75
260.57
-5.48 ▲
11
14.33%
Penn National Gaming Inc
PENN
25.58
22.43
1.19 ▲
2
-1.04%
Performance Food Group
PFGC
65.3
58.44
2.25 ▲
4
7.76%
Progyny Inc
PGNY
34.59
36.09
-2.77 ▲
12
4.92%
Polaris Industries
PII
87.41
106.92
-6.84 ▲
15
23.76%
Park Hotels & Resorts
PK
14.94
12.49
3.63 ▲
4
8.03%
Planet Fitness
PLNT
69.66
57.8
3.76 ▲
3
8.62%
Pinnacle Financial Partners
PNFP
76.87
62.97
1.96 ▲
4
11.63%
PNM Resources Inc
PNM
42.25
44.91
-5.22 ▼
31
12.02%
Portland General Electric Co
POR
41.97
44.48
-3.35 ▲
23
9.14%
Post Holdings Inc
POST
85.53
83.6
-1.22 ▲
1
-1.44%
Power Integrations
POWI
77.62
81.28
-2.23 ▲
17
8.54%
Pilgrim's Corp
PPC
25.6
24.12
3.04 ▲
4
-2.14%
Permian Resources
PR
13.24
12.6
0.91 ▼
22
20.91%
Perrigo Co
PRGO
30.9
32.6
-4.71 ▲
12
9.25%
Primerica Inc
PRI
210.23
195.57
1.99 ▲
59
56.78%
PVH Corp
PVH
99.56
76.71
2.05 ▲
2
17.67%
QuidelOrtho Corp
QDEL
69.22
75.8
-4.26 ▲
25
18.25%
Qualys
QLYS
188.01
150.58
8.07 ▲
27
46.41%
Ryder System Inc
R
108.21
94.77
3.15 ▲
20
23.18%
LiveRamp Holdings
RAMP
33.54
28.39
4.54 ▲
4
13.97%
R1 RCM Inc
RCM
10.87
14.82
-7.7 ▼
11
29.78%
spBuy
Rexford Industrial Realty
REXR
51.21
47.73
-3.5 ▲
0
0.00%
Buy
Reinsurance Group of America
RGA
163.48
147.68
5.72 ▲
11
13.62%
Repligen Corp
RGEN
164.94
146.92
-1.19 ▲
0
0.00%
Buy
Royal Gold Inc
RGLD
122.84
108.93
0.71 ▲
1
3.72%
Restoration Hardware Holdings
RH
284.67
294.83
-4.62 ▲
12
9.11%
RLI Corp
RLI
134.55
131.77
0.12 ▲
1
-2.27%
RenaissanceRe Holdings
RNR
213.27
200.02
2.96 ▼
12
7.88%
RPM Intl
RPM
104.29
92.49
2.29 ▲
4
8.48%
Range Resources
RRC
32.73
30.86
2.03 ▼
33
18.24%
Regal Rexnord
RRX
124.31
139.5
-7.17 ▲
9
12.95%
Reliance Steel & Aluminum Co
RS
278.91
257.36
0.13 ▲
2
2.57%
Sunrun Inc
RUN
14.34
15.36
-2.77 ▲
17
18.94%
Rayonier Inc
RYN
31.44
28.57
0.46 ▲
2
1.52%
Saia Inc
SAIA
416.67
364.89
0.92 ▲
4
7.57%
Science Applications Intl
SAIC
119.92
109.78
1.46 ▲
2
4.45%
Boston Beer Co
SAM
356.09
361.17
-1.73 ▲
5
-9.28%
Sabra Health Care REIT
SBRA
14.67
13.06
4.05 ▲
20
16.24%
Service Corp Intl
SCI
61.54
57.93
-0.75 ▲
2
1.45%
SEI Investments Co
SEIC
59.88
57.22
-2.84 ▲
0
0.00%
Buy
Stifel Financial
SF
62.95
59.58
-0.99 ▲
0
0.00%
Buy
Sprouts Farmers Market
SFM
43.92
39.1
2.24 ▼
22
19.19%
Selective Insurance Group
SIGI
101.35
99.94
0.5 ▼
19
-1.55%
Skechers USA Inc
SKX
59.15
49.08
2.56 ▲
2
12.67%
Silicon Laboratories
SLAB
109.08
120.58
-5.38 ▲
31
21.45%
Silgan Holdings Inc
SLGN
42.85
44.27
-2.36 ▲
31
13.01%
SLM Corporation
SLM
15.73
14.04
0.45 ▲
0
0.00%
Buy
Super Micro Computer
SMCI
269.63
234.84
0.94 ▲
43
222.91%
Scotts Co
SMG
58.15
52.12
-0.01 ▲
2
0.78%
Synovus Financial
SNV
32.91
28.25
-0.41 ▲
2
7.23%
SYNNEX Corp
SNX
98.72
98.84
-0.78 ▲
7
-3.36%
Sonoco Products Co
SON
55.92
56.28
-0.94 ▲
23
2.29%
Spire Inc
SR
61.88
58.85
-0.15 ▲
0
0.00%
Buy
Spirit Realty Capital
SRC
41.8
36.94
3.49 ▲
4
8.54%
Stericycle Inc
SRCL
48.14
42.41
0.37 ▲
2
6.84%
South State Corp
SSB
78.61
68.15
1.35 ▲
4
8.11%
Simpson Manufacturing Co
SSD
172.49
139.49
2.39 ▲
2
10.12%
Sensata Technologies
ST
33.18
37.23
-5.45 ▲
18
21.23%
STAG Industrial
STAG
36.4
34.35
-0.34 ▲
0
0.00%
Buy
Starwood Property Trust
STWD
20.65
18.76
-0.47 ▲
1
4.24%
Southwestern Energy Co
SWN
6.64
6.06
2.43 ▼
24
20.73%
Southwest Gas
SWX
60.31
62.62
-1.84 ▲
13
2.85%
Synaptics Inc
SYNA
101.73
88.41
3.44 ▲
3
4.68%
Texas Capital BancShares
TCBI
56.63
59.17
-2.07 ▲
6
-6.29%
Teradata Corp
TDC
47.72
47.74
0.04 ▲
16
-6.28%
Terex Corp
TEX
51.52
55.84
-3.64 ▲
8
2.11%
TEGNA Inc
TGNA
15.65
15.1
0.05 ▲
1
-1.01%
Tenet Healthcare
THC
71.01
62.24
-3.26 ▲
1
5.65%
Hanover Insurance Group
THG
125.09
112.47
3.64 ▲
4
6.78%
Thor Industries Inc
THO
104.27
93.12
-0.14 ▲
2
2.28%
TKO Group
TKO
78.24
91.2
-5.61 ▲
12
21.37%
Timken Co
TKR
74.66
76.86
-1.66 ▲
17
7.85%
Taylor Morrison Home Corp
TMHC
46.59
41.63
-0.24 ▲
2
2.87%
Travel + Leisure Co
TNL
37.79
38.24
-1.74 ▲
11
1.64%
Toll Brothers Inc
TOL
87.78
72.75
4.08 ▲
4
9.34%
Tempur Pedic Intl
TPX
42.69
39.26
-2.8 ▲
0
0.00%
Buy
Trex Co. Inc
TREX
72.07
61.12
0.39 ▲
2
6.96%
Trinity Industries
TRN
25.62
23.01
-0.07 ▲
2
3.47%
Toro Co
TTC
85.72
92.29
-3.39 ▲
34
15.04%
Tetra Tech Inc
TTEK
162.51
153.68
0.38 ▲
2
-1.78%
Texas Roadhouse Inc
TXRH
114.49
102.55
2.98 ▲
2
3.24%
United Bankshares
UBSI
34.53
29.71
2.87 ▲
2
2.77%
Universal Forest Products
UFPI
112.94
96.05
3.59 ▲
25
28.24%
UGI Corp
UGI
22.44
26.09
-3.87 ▲
38
35.29%
UMB Financial
UMBF
74.65
63.78
2.98 ▲
4
7.60%
Unum Group
UNM
43.08
47.67
-5.37 ▼
4
1.71%
Urban Outfitters
URBN
37.77
31.94
2.25 ▲
58
62.17%
US Food Holding
USFD
43.86
39.51
2.95 ▲
4
6.59%
United Therapeutics
UTHR
240.73
223.09
0.06 ▲
0
0.00%
Buy
Marriott Vacations Worldwide
VAC
77.53
102.83
-7.78 ▼
38
44.72%
spBuy+
Valaris Ltd
VAL
69.77
71.71
-1.57 ▲
5
-4.65%
Visteon Corp
VC
123.1
134.91
-4.64 ▲
16
8.31%
Valley National Bancorp
VLY
9.61
8.16
-0.34 ▲
0
0.00%
Buy
Valmont Industries
VMI
223.71
248.56
-5.62 ▲
38
25.17%
Vontier Corp
VNT
34.34
29.97
4.57 ▲
47
63.52%
Voya Financial
VOYA
71.45
67.6
0.68 ▲
4
2.50%
Vishay Intertechnology
VSH
22.57
25.26
-5.57 ▲
12
9.14%
Vistra Energy
VST
36.28
30.25
7.08 ▲
38
48.81%
Vestis Corp
VSTS
18.69
16.85
-2.22 ▲
0
0.00%
Buy
Valvoline
VVV
34.94
32.6
-0.16 ▲
2
-0.74%
NCR Voyix
VYX
16.14
16.79
-1.72 ▲
6
-4.94%
Webster Financial
WBS
46.8
39.51
0.77 ▲
2
8.76%
WESCO Intl
WCC
162.49
142.13
-0.74 ▲
1
5.94%
Wendy's Company
WEN
19.54
20.35
-3.07 ▲
23
8.65%
Werner Enterprises
WERN
40.94
38.29
-2.7 ▲
0
0.00%
Buy
Winland Electronics
WEX
181.87
188.42
-3.38 ▲
8
0.47%
Weatherford Intl
WFRD
91.32
81.51
3.19 ▼
66
239.35%
Wyndham Hotels & Resorts
WH
78.99
71.98
2.66 ▲
4
5.43%
Wingstop Inc
WING
242.69
184.62
8.78 ▲
4
17.63%
Westlake Chemical Corp
WLK
132.57
120.97
0.33 ▲
2
2.21%
Advanced Drainage Systems
WMS
125.47
111.17
-0.23 ▲
2
5.43%
Wolfspeed Inc
WOLF
39.68
44.82
-3.33 ▲
16
26.04%
W.P. Carey Inc
WPC
63.38
63.55
-4.32 ▲
38
18.53%
Williams-Sonoma Inc
WSM
195.85
139.68
8.24 ▲
25
55.67%
Watsco Inc
WSO
396.25
357.85
2.54 ▲
3
5.37%
Wintrust Financial
WTFC
89.37
75.27
3.06 ▲
4
9.71%
Essential Utilities
WTRG
36.03
37.3
-2.73 ▲
17
11.91%
Watts Water Technologies
WTS
196.47
176.9
3.39 ▲
4
3.30%
Western Union Co
WU
11.66
12.58
-1.94 ▼
5
-1.39%
Woodward Inc
WWD
135.49
119.66
3.67 ▲
30
23.75%
US Steel Corp
X
36.24
29.23
7.11 ▲
15
16.19%
XPO Logistics
XPO
90.31
67.14
8.06 ▲
32
106.00%
Yelp Inc
YELP
44.31
40.47
2.9 ▲
28
36.93%
YETI Holdings
YETI
44.43
45.03
-1.44 ▲
8
-11.02%
Ziff Davis
ZD
64.74
66.41
-1.33 ▲
16
3.66%
ZoomInfo Technologies
ZI
15.05
18.86
-4.95 ▲▲
17
18.65%
dBuy
Weekly reversal levels as of the close on December 1, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
AAON Inc
AAON
62.53
57.93
-0.01 ▲
2
-0.35%
Advance Auto Parts
AAP
54.09
64.46
-3.53 ▲
54
63.36%
American Assets Trust
AAT
21.1
18.93
-1.63 ▲
0
0.00%
Buy
Ameris Bancorp
ABCB
45.22
37.45
2.23 ▲
4
8.18%
Asbury Automotive Group
ABG
217.61
222.4
-1.96 ▲
8
-3.76%
ABM Industries Inc
ABM
42.15
42.45
-1.47 ▲
6
-4.62%
Arbor Realty Trust
ABR
13.44
14.85
-5.21 ▲
8
1.03%
Arcosa Inc
ACA
75.36
69.38
-0.93 ▲
2
1.76%
ACI Worldwide Inc
ACIW
27.42
22.7
3.65 ▲
4
14.58%
Axcelis Technologies
ACLS
125.86
155.67
-4.95 ▼
6
12.35%
Adeia Inc
ADEA
9.54
10.12
-1.72 ▲
8
-6.71%
ADTRAN Inc
ADTN
5.52
8.05
-5.45 ▼
50
70.69%
Addus HomeCare
ADUS
89.58
83.72
-0.43 ▲
1
1.20%
Advanced Energy Industries
AEIS
95.87
104.64
-3.88 ▲
12
9.43%
American Equity Investment Lif
AEL
55.58
50.98
3 ▲
25
31.43%
American Eagle Outfitters
AEO
19.51
15.55
5.75 ▼
18
38.37%
Assured Guaranty Ltd
AGO
67.94
60.05
5.79 ▲
21
20.83%
Agiliti
AGTI
8.3
9.62
-3.91 ▲
23
47.86%
Agilysys Inc
AGYS
87.9
73.59
7.62 ▲
5
8.67%
AdaptHealth
AHCO
8.83
10.7
-4.05 ▲
15
22.68%
Armada Hoffler Properties
AHH
11.37
10.54
-1.91 ▲
0
0.00%
Buy
Albany International
AIN
88.64
89.66
-1.78 ▲
12
-2.46%
AAR Corp
AIR
69.85
58.92
6.08 ▲
57
56.54%
Applied Industrial Technologie
AIT
165.72
149.54
3.27 ▲
24
22.11%
Acadia Realty Trust
AKR
15.69
14.08
0.36 ▲
4
2.89%
Alexander & Baldwin
ALEX
17.22
17.28
-2.28 ▲
40
8.40%
Alamo Group
ALG
187.44
172.46
2.03 ▲
4
2.63%
Allegiant Travel
ALGT
71.35
84.76
-6.03 ▲
16
30.79%
Alarm.com Holdings
ALRM
56.48
53.77
-0.83 ▲
2
-3.11%
Ambac Financial Group
AMBC
14.84
13.07
3.63 ▲
3
1.37%
AMC Networks Inc
AMCX
16.16
12.61
4.09 ▲
4
7.66%
Apollo Medical
AMEH
34.8
31.4
-0.44 ▲
2
-0.29%
AMN Healthcare Services
AMN
69.21
85.02
-7.16 ▲
17
23.10%
spBuy
Amphastar Pharmaceuticals
AMPH
57.92
47.16
2.47 ▲
3
9.55%
Alpha Metallurgical Resources
AMR
293.5
209.47
6.46 ▲
23
78.43%
Amerisafe Inc
AMSF
48.01
52.48
-1.23 ▼
14
6.21%
American Woodmark
AMWD
83.58
69.1
0.39 ▲
2
11.93%
The Andersons Inc
ANDE
50.82
47.9
0.46 ▼
25
16.53%
Abercrombie & Fitch
ANF
77.88
51.05
10 ▲
27
159.60%
Anika Therapeutics
ANIK
22.66
20.09
1.59 ▲
0
0.00%
Buy
ANI Pharmaceuticals
ANIP
50.57
57.22
-2.2 ▼
3
2.81%
Artivion
AORT
18.11
14.52
-0.69 ▲
1
2.32%
Alpha & Omega Semiconductor
AOSL
21.74
28.51
-6.05 ▼
7
20.57%
Artisan Partners Asset Managem
APAM
38.26
35.54
-0.64 ▲
2
1.00%
Apogee Enterprises
APOG
46.38
47.18
-1.92 ▲
8
-1.44%
Digital Turbine
APPS
5.07
6.69
-3.93 ▲
27
44.89%
ArcBest Corp
ARCB
124.72
102.46
4.9 ▲
4
4.05%
Apollo Commercial Real Estate
ARI
11.11
10.14
0.16 ▲
0
0.00%
Buy
Arlo Technologies
ARLO
9.46
9.51
-2.6 ▲
7
-9.87%
Archrock Inc
AROC
14.52
12.1
6.6 ▲
56
76.64%
ARMOUR Residential REIT
ARR
18.49
20.57
-7.74 ▲
41
36.02%
AdvanSix Inc
ASIX
26.68
30.68
-5.36 ▲
15
22.71%
Academy Sports and Outdoors
ASO
55.17
47.42
-1.01 ▲
0
0.00%
Buy
Astec Industries
ASTE
32.17
43.92
-8.19 ▼
8
28.46%
spBuy
A10 Networks
ATEN
12.67
13.63
-5.05 ▲
8
-10.75%
Adtalem Global Education
ATGE
58.76
47.97
8.96 ▲
19
38.26%
Allegheny Technologies
ATI
43.06
40.16
0.59 ▲
3
-1.53%
Atlantic Tele-Network
ATNI
31.21
34.47
-2.5 ▲
40
26.55%
Atlantic Union Bancshares
AUB
32
28.92
1.7 ▲
4
0.25%
Avista Corp
AVA
34.91
36.04
-0.72 ▲
27
15.66%
AeroVironment Inc
AVAV
139.71
109.26
7.88 ▲
12
23.38%
Avanos Health
AVNS
22.09
20.36
-0.27 ▲
4
0.27%
American States Water
AWR
81.26
83.2
-1.83 ▲
28
6.94%
Axos Financial
AX
41.74
37.02
-1.31 ▲
0
0.00%
Buy
American Axle & Manufacturing
AXL
7.36
7.69
-1.79 ▲
16
1.21%
AZZ Incorporated
AZZ
50.48
44.27
3.08 ▲
25
26.20%
Barnes Group Inc
B
27.27
33.33
-8.44 ▲
17
30.77%
Banc of California
BANC
12.43
13.01
-0.82 ▲
14
-2.81%
BancFirst Corporation
BANF
90.02
90.99
-2.28 ▲
12
-0.55%
Banner Corporation
BANR
47.36
47.43
-0.06 ▲
38
12.25%
Boise Cascade
BCC
112.39
95.47
3.86 ▲
4
8.19%
Balchem Corp
BCPC
124.94
128.2
-3.06 ▲
10
0.97%
Brandywine Realty Trust
BDN
4.75
4.19
-2.37 ▲
0
0.00%
Buy
Saul Centers Inc
BFS
38.35
35.1
-0.43 ▲
0
0.00%
Buy
B&G Foods Inc
BGS
9.51
10.92
-4.35 ▲
29
28.12%
Benchmark Electronics
BHE
25.29
23.97
0.53 ▲
2
-0.78%
Berkshire Hills Bancorp
BHLB
21.98
22.11
-0.06 ▲
39
23.36%
BJ's Restaurants
BJRI
30.86
26.62
1.13 ▲
2
-0.19%
Buckle Inc
BKE
39.92
34.37
2.37 ▲
2
6.88%
BankUnited
BKU
29.52
23.02
1.37 ▲
2
10.48%
BioLife Solutions
BLFS
13.25
14.81
-1.82 ▲
21
34.76%
Bloomin' Brands
BLMN
24.06
25.47
-2.66 ▲
10
0.04%
Badger Meter Inc
BMI
149.11
151.04
-1.93 ▲
9
-4.35%
Bank of Hawaii
BOH
62.6
49.27
2.52 ▲
4
12.75%
Boot Barn Holdings
BOOT
78.45
82.62
-4.15 ▲
10
1.73%
Brady Corp
BRC
56.28
51.46
1.71 ▲
12
1.64%
Brookline Bancorp
BRKL
10.13
9.12
-0.51 ▲
0
0.00%
Buy
BrightSphere Investment Group
BSIG
18.19
19.86
-5.09 ▲
29
16.52%
The Cheesecake Factory
CAKE
32.89
33.16
0.03 ▲
15
-1.20%
Calares Inc
CAL
31.19
25.54
1.35 ▲
25
31.16%
Cal-Maine Foods
CALM
49.26
46.05
0.82 ▲
4
-0.98%
CarGurus Inc
CARG
21.68
18.26
2.95 ▲
3
13.63%
Cars.com
CARS
18.46
17.39
0.61 ▲
3
-0.54%
Meta Financial Group
CASH
51.16
46.61
0.46 ▲
2
1.77%
Cathay General Bancorp
CATY
38.44
33.89
1.29 ▲
4
5.69%
Cracker Barrel Old Country Sto
CBRL
72.36
81.82
-2.61 ▲
27
29.26%
Community Bank System
CBU
46.93
43.25
-1.12 ▲
0
0.00%
Buy
Cogent Communications Group
CCOI
65.45
63.08
0.14 ▲
4
-1.87%
Cross Country Healthcare
CCRN
20.68
23.88
-3.84 ▲
17
3.36%
Century Communities
CCS
74.94
66.01
0.65 ▲
2
4.43%
Consensus Cloud Solutions
CCSI
19.14
27.19
-4.12 ▲
40
56.62%
Avid Bioservices
CDMO
4.99
10.73
-6.98 ▼
28
66.23%
spBuy+
Consol Energy
CEIX
113.09
85.34
5.35 ▲
30
77.87%
Central Garden & Pet Co
CENT
42.01
44.16
-0.92 ▼
1
-3.75%
Central Garden & Pet Co
CENTA
37.44
40.39
-1.52 ▼
1
-3.68%
Century Aluminum Co
CENX
8.39
7.06
-0.21 ▲
1
6.88%
Certara Inc
CERT
14.64
16.09
-2.55 ▲
25
14.13%
CEVA Inc
CEVA
21.58
22.65
-0.94 ▲
36
25.92%
Capitol Federal Financial
CFFN
5.62
5.92
-1.81 ▲
44
30.62%
City Holding Co
CHCO
99.76
91.16
2.48 ▲
4
2.91%
Community Healthcare Trust
CHCT
27.5
30.49
-5.94 ▲
15
13.93%
Chef's Warehouse
CHEF
27.26
23.53
-1.6 ▲
1
2.83%
Chico's FAS Inc
CHS
7.54
6.51
8.64 ▼
9
1.07%
Chuy's Holdings
CHUY
36.25
37.12
-1.81 ▲
12
-0.17%
Core Laboratories NV
CLB
18.07
23.03
-4.66 ▼
8
22.25%
Chatham Lodging Trust
CLDT
10.11
9.41
1.2 ▲
4
-0.49%
Clearfield Inc
CLFD
26.16
37.21
-4.69 ▲
46
68.20%
Clearwater Paper
CLW
36.72
34.14
0.3 ▲
17
3.12%
Compass Minerals Intl
CMP
25.32
30.36
-4.96 ▲
16
24.42%
Cinemark Holdings
CNK
14.61
16.82
-3.35 ▼
6
6.94%
CONMED Corporation
CNMD
109.62
110.44
-1.17 ▲
17
4.64%
Consolidated Communications Ho
CNSL
4.31
3.84
3.72 ▲
6
5.38%
PC Connection Inc
CNXN
59.9
52.6
6.48 ▲
27
30.05%
Cohu Inc
COHU
32.32
35.58
-3.76 ▲
15
8.62%
Collegium Pharmaceutical
COLL
25.6
22.67
2.58 ▲
3
4.58%
Mr Cooper Group
COOP
62.71
53.79
3.62 ▲
32
39.36%
Corcept Therapeutics
CORT
25.97
28.22
-4.04 ▼
9
4.66%
Callon Petroleum Co
CPE
31.35
37.68
-2.58 ▼
3
3.30%
Central Pacific Financial
CPF
18.38
16.38
0.99 ▲
4
5.39%
Chesapeake Utilities
CPK
99.12
109.04
-6.63 ▲
23
17.89%
Catalyst Pharmaceuticals
CPRX
14.82
12.74
0.95 ▲
2
7.31%
Cooper-Standard Holdings
CPS
18.22
14.1
3.36 ▲
4
-1.41%
Computer Programs & Systems
CPSI
10.86
17.11
-7.26 ▼
31
58.04%
California Resources
CRC
51.72
49.5
-1.31 ▼
25
25.93%
Comstock Resources
CRK
10.1
12.14
-1.2 ▼
3
8.18%
America's Car-Mart
CRMT
75.47
92.72
-5.25 ▲
12
21.38%
Carpenter Technology
CRS
73.03
61.34
3.46 ▲
32
53.75%
Corsair Gaming
CRSR
13.1
15.32
-4.98 ▲
23
24.10%
CorVel Corporation
CRVL
216.05
197.69
0.78 ▲
2
1.37%
CSG International
CSGS
52.76
53.15
-1.53 ▲
10
-2.99%
Centerspace
CSR
54.34
58.71
-4.89 ▲
10
9.60%
Cytek Biosciences
CTKB
7.17
5.71
-2.66 ▲
1
3.76%
CareTrust REIT
CTRE
22.88
21.06
5.61 ▲
20
12.93%
CTS Corp
CTS
39.87
41.6
-2.27 ▲
12
3.86%
Customers Bancorp
CUBI
48.14
34.2
7.43 ▲
27
94.27%
CVB Financial Corp
CVBF
19.01
16.18
1.39 ▲
4
8.07%
Cavco Industries
CVCO
291.49
261.11
0.21 ▲
2
2.42%
Calavo Growers Inc
CVGW
22.94
27.87
-4.61 ▲
12
18.42%
CVR Energy
CVI
32.31
33.6
-1.45 ▲
8
-3.16%
Clearway Energy
CWEN
25.23
25.75
-2.69 ▲
62
26.78%
Cushman & Wakefield
CWK
8.58
9.07
-1.09 ▲
15
4.45%
California Water Service
CWT
51.69
51.89
0.46 ▲
3
-5.92%
CoreCivic Inc
CXW
14.43
10.68
9.54 ▲
16
40.78%
Community Health Systems
CYH
2.73
3.29
-2.56 ▲
30
25.21%
Cytokinetics
CYTK
33.57
31.63
-0.36 ▲
4
-6.18%
Daktronics Inc
DAKT
10.87
8.21
8.46 ▲
44
194.58%
Dana Holding Corp
DAN
13.69
14.65
-4.96 ▲
14
13.08%
Designer Brands
DBI
12.45
10.16
-0.62 ▲
0
0.00%
Buy
Dime Community Bankshares
DCOM
21.87
19.81
-0.33 ▲
0
0.00%
Buy
3D Systems Corp
DDD
5.8
5.94
-2.88 ▲
18
33.64%
Easterly Government Properties
DEA
12.26
12.68
-4.21 ▲
15
9.05%
Douglas Emmett Inc
DEI
13.55
11.89
-2.17 ▲
0
0.00%
Buy
Donnelley Financial Solutions
DFIN
58.17
50.77
5.3 ▲
33
33.33%
Digi International
DGII
23.8
29.88
-6.28 ▲
17
26.16%
DineEquity Inc
DIN
46.2
54.45
-5.1 ▲
38
30.66%
Diodes Inc
DIOD
67.8
78.76
-4.62 ▼
17
21.81%
Dish Network Corp
DISH
3.92
6.6
-5.09 ▼
109
90.51%
spBuy
Deluxe Corp
DLX
18.81
18.99
-1.3 ▲
5
-10.06%
Now Inc
DNOW
10.19
11.26
-2.4 ▼
3
0.49%
Dorman Products
DORM
73.79
76.89
-3.23 ▲
14
7.99%
Diamondrock Hospitality Co
DRH
8.48
7.87
1.36 ▲
4
0.36%
Dril-Quip Inc
DRQ
22.56
26.25
-4.34 ▼
8
11.98%
DoubleVerify
DV
33.4
29.76
-0.28 ▲
1
4.38%
Dynavax Technologies
DVAX
13.79
13.08
-0.7 ▼
30
22.69%
DXC Technology
DXC
23.64
21.65
0.98 ▲
1
3.23%
DXP Enterprises
DXPE
29.67
34.43
-3.15 ▼
7
10.36%
Dycom Industries
DY
106.12
88.98
-0.98 ▲
1
5.18%
Brinker Intl
EAT
37.56
32.77
1.75 ▲
4
6.55%
Encore Capital Group
ECPG
45.32
46.89
-2.98 ▲
15
4.63%
Ellington Financial
EFC
13.12
13.15
-0.6 ▲
15
-1.71%
Eagle Bancorp
EGBN
25.66
22.56
-0.14 ▲
0
0.00%
Buy
Enhabit
EHAB
10.93
11.61
-3.47 ▲
16
3.95%
Employers Holdings
EIG
38.56
39.82
-1.34 ▼
5
-2.53%
E.L.F. Beauty
ELF
122.44
99.72
-1.19 ▲
2
9.45%
Elme Communities
ELME
13.72
14.55
-4.58 ▲
83
43.19%
Embecta
EMBC
18.42
19.22
-1.43 ▲
28
31.73%
Energizer Holdings
ENR
31.01
33.7
-1.35 ▼
1
0.55%
The Ensign Group
ENSG
108.48
97.77
5.71 ▲
17
11.52%
Envestnet
ENV
39.47
45.23
-6.18 ▲
17
28.90%
Enova
ENVA
42.67
48.35
-5.78 ▼
12
13.78%
Enerpac Tool Group
EPAC
28.15
26.67
2.4 ▼
27
8.39%
Edgewell Personal Care
EPC
35.07
38.04
-3.51 ▲
27
14.23%
Esssential Properties Realty T
EPRT
24.55
22.3
0.42 ▲
4
5.41%
ESCO Technologies
ESE
106.13
99.77
0.26 ▲
2
0.50%
Ethan Allen Interiors
ETD
27.48
29.51
-4.2 ▲
7
5.95%
EVERTEC
EVTC
38.06
35.38
-3.33 ▲
0
0.00%
Buy
eXp World Holdings
EXPI
12.94
17.8
-5.62 ▲
11
25.16%
Extreme Networks
EXTR
16.38
22.55
-7.15 ▼
6
21.14%
spBuy
National Vision Holdings
EYE
19.2
18.06
0.33 ▲
1
-2.09%
EZCORP Inc
EZPW
8.38
8.54
-0.53 ▲
13
0.00%
FB Financial
FBK
35.41
29.66
2.83 ▲
4
7.66%
First Bancorp
FBNC
32.86
29.39
1.21 ▲
4
3.59%
First Bancorp
FBP
15.63
13.46
2.87 ▲
25
24.05%
Franklin BSP Realty Trust
FBRT
13.42
13.72
-1.85 ▲
9
-1.67%
First Commonwealth Financial
FCF
14
12.48
0.76 ▲
4
6.06%
Four Corners Property Trust
FCPT
23.78
24.33
-3.79 ▲
15
4.27%
Fresh Del Monte Produce
FDP
23.22
26.12
-4.79 ▼
14
11.07%
Franklin Electric Co
FELE
90.59
93.06
-2.46 ▲
15
2.96%
FutureFuel Corp
FF
6.16
7.28
-4.63 ▲
16
19.79%
First Financial Bancorp
FFBC
21.25
21.33
-0.84 ▲
12
-3.71%
First Hawaiian
FHB
20.43
18.36
0.5 ▲
0
0.00%
Buy
Comfort Systems USA
FIX
196.61
169.86
4.48 ▲
5
10.03%
National Beverage Corp
FIZZ
48.01
49.4
-0.64 ▲
13
1.30%
Foot Locker Inc
FL
29.71
21.85
1.49 ▲
0
0.00%
Buy
Fulgent Genetics
FLGT
27.47
30.88
-3.83 ▲
16
15.87%
Fabrinet
FN
165
144.83
4.14 ▼
27
35.98%
FormFactor Inc
FORM
37.52
32.85
3.6 ▲
44
33.95%
Forrester Research
FORR
24.73
28.81
-5.14 ▲
12
15.80%
Federal Signal Corp
FSS
70.06
60.44
6.25 ▲
4
8.35%
Frontdoor Inc
FTDR
34.58
31.52
2.14 ▲
4
2.16%
HB Fuller Co
FUL
76.89
68.72
2.74 ▲
3
6.85%
Fulton Financial
FULT
14.93
12.78
2.95 ▲
4
5.51%
Forward Air Corp
FWRD
65.58
76.42
-3.44 ▲
16
15.80%
Greenbrier Companies
GBX
39.1
40.07
-2.57 ▲
5
-16.89%
Golden Entertainment
GDEN
36.59
37.87
-0.11 ▲
16
4.96%
Green Dot
GDOT
8.54
13.66
-7.86 ▼
17
48.89%
spBuy+
GEO Group Inc
GEO
10.25
8.1
7.6 ▲
9
19.46%
pP
Guess' Inc
GES
22.82
20.64
1.62 ▼
18
9.76%
Griffon Corp
GFF
48.17
39.48
5.53 ▲
25
31.29%
G-III Apparel Group
GIII
29.17
22.6
8 ▲
27
66.97%
Glaukos Corp
GKOS
65.13
69.93
-3.74 ▼
7
1.81%
GMS Inc
GMS
70.31
63.44
-0.65 ▲
1
4.83%
Global Net Lease
GNL
9.33
10.14
-4.68 ▲
38
27.39%
Genworth Financial
GNW
6.03
5.61
0.39 ▲
0
0.00%
Buy
Gogo Inc
GOGO
10.39
12.43
-4.62 ▲
16
18.76%
Group 1 Automotive
GPI
291.18
250.97
2.93 ▲
4
6.85%
Green Plains Renewable Energy
GPRE
25.44
29.76
-3.92 ▼
10
18.36%
Green Brick Partners
GRBK
48.53
43.14
-0.01 ▲
2
2.60%
Goosehead Insurance
GSHD
72.33
63.95
2.25 ▲
39
42.72%
Getty Realty Corp
GTY
30.09
30.32
-2.23 ▲
23
8.82%
Granite Construction
GVA
46.88
39.42
5.6 ▲
4
1.91%
Hanmi Financial
HAFC
17.67
16.22
-1.11 ▲
0
0.00%
Buy
Hain Celestial Group
HAIN
10.84
11.83
0 ▲
42
41.28%
Haynes Intl
HAYN
49.34
45.74
0.74 ▲
2
-2.76%
Hayward Holdings
HAYW
12.29
13.04
-3.98 ▲
7
5.39%
Hanesbrands Inc
HBI
3.95
4.71
-2.74 ▼
12
17.02%
Warrior Met Coal
HCC
58.36
44.96
6.36 ▲
22
49.49%
HCI Group Inc
HCI
85.91
60.21
9.82 ▲
7
44.92%
Healthcare Services Group
HCSG
10
11.25
-4.2 ▲
18
20.06%
Heritage Financial
HFWA
18.85
19.03
-0.02 ▲
45
34.07%
Hillenbrand Inc
HI
39.93
44.97
-4.48 ▲
17
16.99%
Hibbett Sports Inc
HIBB
65.65
46.76
5.35 ▲
4
31.43%
Highwoods Properties
HIW
20.48
21.65
-4.46 ▲
15
8.45%
Harmonic Inc
HLIT
11.18
11.95
-0.54 ▲
18
25.57%
Helix Energy Solutions Group
HLX
9.39
8.94
-0.86 ▼
21
19.01%
Horace Mann Educators
HMN
33.37
30.35
5.16 ▲
6
7.54%
HNI Corp
HNI
39.69
31.93
8.37 ▲
19
38.78%
Hope Bancorp
HOPE
10.31
9.08
1.13 ▲
2
1.68%
Anywhere Real Estate
HOUS
5.94
6.3
-3.44 ▲
9
7.04%
Helmerich & Payne
HP
36.54
41.2
-2.1 ▼
3
3.15%
Hudson Pacific Properties
HPP
6.71
5.39
-1.79 ▲
0
0.00%
Buy
Harmony Biosciences
HRMY
30.48
32.74
-4.3 ▲
46
35.44%
Heidrick & Struggles Intl
HSII
27.92
25.47
0.66 ▲
2
2.84%
Healthstream Inc
HSTM
25.31
23.11
6.81 ▲
5
1.97%
Hilltop Holdings Inc
HTH
30.76
28.52
0.38 ▲
2
0.49%
Heartland Express
HTLD
13.64
14.8
-5.5 ▲
14
9.07%
Hub Group Inc
HUBG
78.33
79.86
-2.82 ▲
12
-0.46%
Haverty Furniture
HVT
32.2
28.93
0.38 ▲
2
1.67%
Hawkins Inc
HWKN
62.59
55.86
3.32 ▲
36
47.58%
Marinemax Inc
HZO
32.21
33.3
-2.45 ▲
12
-1.71%
Installed Building Products
IBP
153.44
124.18
1.33 ▲
2
7.68%
Independent Bank Group
IBTX
40.86
41.39
-1.4 ▲
12
-5.61%
Ichor Holdings
ICHR
26.58
31.03
-4.94 ▲
12
18.19%
ICU Medical Inc
ICUI
91.34
130.42
-7.8 ▼
21
46.78%
spBuy+
InterDigital Inc
IDCC
100.99
82.95
6.13 ▲
4
18.35%
Insteel Industries
IIIN
34.97
30.52
0.27 ▲
2
2.73%
Innovative Industrial Properti
IIPR
83.93
75.58
-0.23 ▲
0
0.00%
Buy
Independent Bank
INDB
59.77
52.37
1.21 ▲
2
5.12%
Summit Hotel Properties
INN
6.42
5.82
1.63 ▲
4
0.94%
Innoviva Inc
INVA
13.99
12.91
2.27 ▲
4
1.97%
Innospec Inc
IOSP
107.07
100.54
0.47 ▲
2
-1.19%
Inter Parfums Inc
IPAR
127.63
134.21
-2.09 ▲
7
-3.09%
iRobot Corp
IRBT
36.78
33.64
-2.74 ▲
1
-12.64%
Ironwood Pharmaceuticals
IRWD
10.3
9.45
0.12 ▲
0
0.00%
Buy
Integer Holdings
ITGR
88.65
80.49
2.61 ▲
4
2.71%
Itron Inc
ITRI
69.04
62.61
0.04 ▲
1
4.48%
Invesco Mortgage Capital Inc
IVR
8.21
9.92
-7.21 ▲
15
21.51%
Jack in the Box Inc
JACK
76.99
70.94
-4.37 ▲
0
0.00%
Buy
JBG Smith Properties
JBGS
15.01
15.22
-2.67 ▲
15
-6.08%
JetBlue Airways
JBLU
4.63
5.52
-5.13 ▲
17
30.38%
John B Sanfilippo & Son
JBSS
94.31
103.74
-3.81 ▲▲
15
6.96%
dBuy
John Bean Technologies
JBT
105.37
109.83
-0.9 ▲
15
1.66%
J&J Snack Foods
JJSF
167.73
156.74
0.53 ▲
2
0.08%
The St. Joe Company
JOE
52.65
53.9
-3.24 ▲
7
-3.24%
James River Group
JRVR
9.23
14.91
-7.21 ▼
37
55.30%
Jackson Financial
JXN
48.4
36.33
7.64 ▲
16
38.01%
Joint Corp
JYNT
9.26
10.78
-3.16 ▲
104
86.96%
Kaiser Aluminum
KALU
60.07
70.91
-4.73 ▲
8
9.75%
Kaman Corp
KAMN
20.7
21.39
-1.6 ▲
15
3.99%
KAR Auction Services
KAR
14.87
15.28
-1.28 ▲
7
-2.13%
Kelly Services Inc
KELYA
21.15
18.52
4.51 ▲
4
12.20%
Korn/Ferry Intl
KFY
52.91
48.45
0.26 ▲
2
4.48%
WK Kellogg Co
KLG
11.38
12.87
-6.85 ▲
24
25.99%
Kulicke and Soffa Industries
KLIC
52.46
47.1
-1.33 ▲
2
3.92%
Kennametal Inc
KMT
24.15
25.84
-3.34 ▲
16
9.75%
Knowles Corp
KN
16.13
15.04
0.65 ▲
4
0.81%
Koppers Holdings
KOP
45.14
36.85
4.58 ▲
24
33.43%
KKR Real Estate Finance
KREF
12.92
11.43
-0.26 ▲
2
5.30%
Kohl's Corp
KSS
24.24
21.6
0.1 ▲
4
-1.26%
Kontoor Brands
KTB
54.21
44.77
5.15 ▲
17
14.10%
Kennedy-Wilson Holdings
KW
11.76
14.45
-7.45 ▼
15
23.78%
spBuy+
Quaker Chemical
KWR
184.04
161.79
0.26 ▲
2
4.65%
LCI Industries
LCII
113.34
121.09
-2.3 ▲
12
3.59%
Leslie's Inc
LESL
5.22
6.91
-2.41 ▲
42
61.28%
LGI Homes
LGIH
121.48
109.21
0.11 ▲
2
0.09%
Ligand Pharmaceuticals
LGND
58.75
64.39
-3.32 ▲
21
15.76%
Lakeland Financial
LKFN
58.01
51.37
2.03 ▲
2
1.42%
LeMaitre Vascular
LMAT
53.83
56.65
-3.35 ▲
16
3.62%
Lindsay Corporation
LNN
119.7
128.39
0.6 ▲
47
21.13%
El Pollo Loco
LOCO
8.6
9.28
-2.54 ▲
12
7.92%
Dorian LPG
LPG
43.74
29.41
10 ▲
44
134.91%
Liquidity Services
LQDT
19.76
17.15
5.4 ▼
29
26.42%
K12 Inc
LRN
61.09
47.72
10 ▲
15
50.28%
LTC Properties Inc
LTC
33.15
31.77
-0.21 ▲
0
0.00%
Buy
Livent Corp
LTHM
14.32
19.79
-6.43 ▲
17
39.27%
Lumen Technologies
LUMN
1.48
2.03
-2.88 ▲
76
86.19%
Lexington Realty Trust
LXP
9
9.18
-4.43 ▲
15
4.46%
La-Z-Boy Inc
LZB
35.58
29.29
1.42 ▲
4
16.50%
Macerich Co
MAC
12.13
10.62
-0.99 ▲
0
0.00%
Buy
Mativ Inc
MATV
13.71
16.31
-3.7 ▲
37
35.66%
Matthews Intl
MATW
34.87
39.92
-4.29 ▼
12
10.77%
Matson Inc
MATX
98.07
85.76
3.3 ▲
31
45.05%
MasterBrand Inc
MBC
14.07
11.48
2.68 ▲
3
15.14%
Moelis & Co
MC
49.22
42.59
-0.75 ▲
0
0.00%
Buy
Monarch Casino & Resort
MCRI
64.39
65.83
-1.3 ▲
38
9.17%
The Marcus Corp
MCS
14.15
15.5
-1.69 ▼
13
6.23%
Mister Car Wash
MCW
7.7
6.3
0.8 ▲
2
3.22%
Mercury General
MCY
38.94
31.11
8.28 ▲
4
6.36%
MEDNAX Inc
MD
8.77
12.57
-7.75 ▼
12
31.00%
MDC Holdings
MDC
46.2
41.68
-0.6 ▲
2
4.12%
Allscripts Healthcare Solution
MDRX
12.13
13.44
-1.02 ▼
5
4.19%
Medifast Inc
MED
68.31
84.88
-5.52 ▲
16
27.14%
Methode Electronics
MEI
24.38
28.48
-4.23 ▲
24
35.93%
Mercer Intl
MERC
9.44
8.6
1.64 ▲
1
-1.97%
MGP Ingredients
MGPI
88.87
105.16
-5.46 ▼
10
11.62%
M/I Homes Inc
MHO
108.97
83.2
5.58 ▲
4
15.14%
Mesa Labs
MLAB
90.37
117.54
-5.73 ▲
38
44.20%
Mueller Industries
MLI
42.23
37.77
2.38 ▲
4
5.92%
MillerKnoll
MLKN
26.66
20.24
8 ▲
10
34.58%
pP
Marcus & Millichap
MMI
34.99
30.52
0.41 ▲
2
6.35%
Merit Medical Systems
MMSI
72.71
73.49
0.72 ▲
18
1.20%
Monro Muffler Brake
MNRO
29.9
34.32
-4.55 ▲
34
35.75%
ModivCare
MODV
40.12
47.96
0.66 ▼
38
51.58%
Moog Inc
MOG.A
140.72
114.5
8.49 ▲
27
41.73%
Movado Group
MOV
26.08
28.75
1.08 ▼
0
0.00%
Sell
Mercury Computer Systems
MRCY
35.19
38.63
-2.17 ▼
37
24.60%
Marten Transport Ltd
MRTN
19.2
19.77
-3.87 ▲
12
5.88%
Middlesex Water
MSEX
65.98
71.57
-4.15 ▲
13
9.78%
MSG Sports
MSGS
171.27
180.39
-2.58 ▲
15
3.82%
Meritage Homes
MTH
146.95
124.07
2.35 ▲
4
11.80%
Materion Corp
MTRN
115.27
102.63
1.98 ▲
4
3.52%
Minerals Technologies
MTX
64.25
56.02
3.24 ▲
4
9.16%
MaxLinear Inc
MXL
18.99
22.1
-4.43 ▲
18
23.55%
Myers Industries
MYE
17.79
18.75
-2.18 ▲
39
15.97%
Myriad Genetics Inc
MYGN
19.23
16.33
-0.06 ▲
0
0.00%
Buy
MYR Group
MYRG
127.85
132.14
-4.18 ▲
6
-0.68%
N-able
NABL
12.23
13.45
-2.59 ▼
2
-3.38%
NCR Atleos
NATL
22.38
20.89
2.33 ▼
26
16.57%
Navient
NAVI
17.7
17.72
-1.53 ▲
12
-2.97%
National Bank Holdings
NBHC
34.48
31.09
1.25 ▲
2
3.11%
Nabors Industries
NBR
87.31
115.56
-3.77 ▼
8
20.61%
NBT Bancorp Inc
NBTB
37.13
33.43
1.98 ▲
4
3.48%
NeoGenomics Inc
NEO
19
14.36
5.75 ▲
4
27.01%
Northfield Bancorp Inc
NFBK
10.18
10.71
-2.93 ▲
15
9.51%
Ingevity Corp
NGVT
40.72
47.77
-4.95 ▲
17
28.21%
NMI Holdings
NMIH
27.65
26.67
0.41 ▼
33
18.87%
Northern Oil and Gas
NOG
37.9
39.89
-2 ▼
3
-4.09%
National Presto Industries
NPK
76.39
73.72
1.8 ▲
4
-1.46%
EnPro Industries
NPO
131.59
118.86
-0.47 ▲
1
3.31%
Insight Enterprises
NSIT
159.47
142.19
0.67 ▲
57
68.20%
NetScout Systems
NTCT
20.54
26.31
-8.67 ▼
18
25.58%
NV5 Global
NVEE
99.9
103.7
-1.42 ▲
15
-1.35%
Enviri
NVRI
6.34
7.31
-4.4 ▲
17
18.82%
Northwest Bancshares
NWBI
11.52
10.69
0.36 ▲
0
0.00%
Buy
Northwest Natural Gas
NWN
37.3
40.37
-3.66 ▼
38
17.33%
Quanex Building Products
NX
31.68
26.71
3.95 ▲
26
21.85%
NexPoint Residential Trust
NXRT
32.23
35.01
-4.52 ▲
18
21.39%
New York Mortgage Trust
NYMT
9.16
8.41
-2.63 ▲
0
0.00%
Buy
Office Depot Inc
ODP
45.99
44.77
-0.04 ▲
4
-4.51%
Oriental Financial Group
OFG
34.81
29.71
3.75 ▲
26
33.22%
Orthofix Intl
OFIX
11.12
14.61
-5.36 ▲
12
40.05%
Organon
OGN
11.5
17.07
-8.51 ▼
12
40.57%
spBuy
Owens-Illinois Inc
OI
15.49
18.82
-7.11 ▲
17
20.77%
Oceaneering Intl
OII
20.65
22.85
-1.61 ▼
2
2.18%
Oil States Intl
OIS
7.05
7.98
-2.25 ▼
8
8.44%
Omnicell Inc
OMCL
33.79
53.3
-8.45 ▲
19
46.64%
spBuy
Owens & Minor Inc
OMI
21.64
16.41
2.35 ▲
4
12.77%
OSI Systems Inc
OSIS
123.38
113.14
-1.06 ▲
1
2.27%
OneSpan
OSPN
10.24
11.33
-3.18 ▲
21
25.58%
OraSure Technologies
OSUR
7.16
5.74
4.26 ▲
3
10.32%
Otter Tail Corp
OTTR
76.82
74.12
-0.64 ▲
4
-7.33%
Outfront Media
OUT
12.98
10.87
1.5 ▲
4
7.10%
Oxford Industries
OXM
93.66
96.52
-2.11 ▲
12
3.14%
Phibro Animal Health
PAHC
9.87
12.78
-5.38 ▼
12
21.79%
Par Pacific Holdings
PARR
34.75
30.79
0.73 ▲
22
29.57%
Patrick Industries
PATK
85.14
74.72
2.13 ▲
4
4.81%
Payoneer Global
PAYO
5.26
5.85
-1.43 ▼
0
0.00%
Sell
PBF Energy Inc
PBF
45.11
48.48
-1.9 ▼
3
-3.18%
Prestige Brands Holdings
PBH
58.61
60.39
-0.77 ▼
15
0.90%
Pitney Bowes Inc
PBI
4.3
3.45
3.89 ▲
4
4.62%
Pacira Pharmaceuticals
PCRX
27.81
33.51
-4.74 ▲
28
32.10%
PDF Solutions Inc
PDFS
30.4
34
-4.02 ▲
16
11.63%
Pebblebrook Hotel Trust
PEB
13.09
13.67
-2.86 ▲
14
5.83%
Phillips Edison & Co
PECO
35.69
33.24
1.15 ▲
25
10.05%
Preferred Bank
PFBC
65.22
59.17
0.99 ▲
20
13.15%
Provident Financial Services
PFS
16.24
16.84
-2.31 ▲
15
4.36%
PGT Inc
PGTI
32.73
28.03
5.61 ▲
44
58.81%
Piper Jaffray Companies
PIPR
158.2
139.8
1.69 ▲
2
2.55%
Photronics Inc
PLAB
21.19
21.78
-1.13 ▲
12
-4.49%
Dave & Buster's Entertainment
PLAY
43.14
36.24
0 ▲
1
11.59%
Palomar Holdings
PLMR
58.84
53
3 ▲
4
5.00%
ePlus Inc
PLUS
65.67
59.03
0.28 ▲
27
30.35%
Plexus Corp
PLXS
103.16
94.56
3.78 ▲
4
4.27%
PennyMac Mortgage Inv. Trust
PMT
14.4
12.5
3.12 ▲
4
5.11%
Powell Industries
POWL
84.64
72.54
2.92 ▲
57
247.31%
Pacific Premier Bancorp
PPBI
24.37
21.16
-0.63 ▲
0
0.00%
Buy
ProAssurance
PRA
12.81
16.96
-6.32 ▼
3
0.70%
Portfolio Recovery Associates
PRAA
19.67
21.26
-3.23 ▲
31
45.74%
Perdoceo Education
PRDO
17.49
15.41
4.34 ▼
17
9.18%
Perficient Inc
PRFT
63.88
66.82
-0.96 ▲
18
-0.87%
PROG Holdings
PRG
28.34
31.92
-3.96 ▲
10
8.08%
Progress Software
PRGS
54.65
55.09
-3.22 ▲
11
3.68%
Park National Corp
PRK
116.22
102.9
2.95 ▲
4
6.87%
Proto Labs
PRLB
37.02
29.2
6.62 ▲
4
14.33%
Privia Health Group
PRVA
21.8
25.01
-2.16 ▲
56
23.51%
PriceSmart Inc
PSMT
69.59
74.39
-4.98 ▲
12
6.65%
Patterson-UTI Energy
PTEN
11.77
13.73
-3.08 ▼
8
11.04%
ProPetro Holding Co
PUMP
9.11
8.95
-0.79 ▼
21
0.66%
Papa John's Intl
PZZA
67.66
72.26
-3.26 ▲
10
4.93%
QuinStreet Inc
QNST
12.61
9.85
4.53 ▲
4
15.05%
uniQure NV
QURE
7.14
9.53
-3.59 ▲
27
63.27%
Ready Capital Corp
RC
10.5
10.7
-2.29 ▲
15
-1.06%
Arcus Biosciences
RCUS
16.07
18.57
-4.05 ▲
9
10.07%
Radian Group Inc
RDN
25.83
25.22
-0.38 ▼
4
-4.97%
Radnet Inc
RDNT
34.54
28.03
1.47 ▲
2
7.37%
RPC Inc
RES
7.29
8.34
-2.51 ▼
3
0.82%
REX American Resources
REX
47.16
35.59
1.3 ▲
27
35.71%
Resideo Technologies
REZI
16.81
15.56
-0.06 ▲
2
0.84%
Regenxbio Inc
RGNX
19.67
16.82
0.99 ▲
2
0.10%
Resources Global Professionals
RGP
14.07
14.97
-3.38 ▲
14
8.25%
Sturm, Ruger & Co
RGR
44.67
50.89
-5.32 ▼
4
1.17%
B. Riley Financial
RILY
20.15
41.11
-6.25 ▼
10
49.26%
RE/MAX Holdings
RMAX
9.67
13.5
-7.29 ▲
15
41.22%
spBuy+
Rambus Inc
RMBS
68.93
55.82
4.06 ▲
3
10.70%
Renasant Corp
RNST
28.82
28.83
-0.35 ▲
14
-2.02%
Gibraltar Industries
ROCK
69.59
63.61
0.02 ▲
2
1.34%
Rogers Corp
ROG
131.37
139.82
-2.98 ▲
17
14.04%
Retail Opportunity Investments
ROIC
13.15
13.32
-2.57 ▲
14
-0.31%
Ramco-Gershenson Properties Tr
RPT
12.09
10.17
2.85 ▲
4
6.90%
Red Robin Gourmet Burgers
RRGB
9.32
10.42
-1.98 ▲
15
14.26%
Redwood Trust Inc
RWT
7.26
6.73
-2.27 ▲
0
0.00%
Buy
Sabre Corp
SABR
3.8
4.42
-2.56 ▲
8
0.00%
Safehold Inc
SAFE
21.77
19.04
-1.84 ▲
0
0.00%
Buy
Safety Insurance Group
SAFT
77.41
72.31
4.51 ▲
6
6.51%
Sonic Automotive
SAH
53.45
47.15
1.47 ▲
4
1.77%
Sanmina Corp
SANM
50.38
54.03
-2.79 ▲
17
9.08%
Seacoast Banking
SBCF
24.85
21.87
0.08 ▲
0
0.00%
Buy
Sally Beauty Holdings
SBH
10.38
9.27
-1.07 ▲
0
0.00%
Buy
Southside Bancshares Inc
SBSI
29.12
30.17
-1.32 ▲
12
0.55%
Scholastic
SCHL
39.14
40.2
-0.67 ▲
11
2.03%
Stepan Company
SCL
83.18
84.02
-1.35 ▲
38
12.29%
ScanSource Inc
SCSC
34.14
29.82
1.84 ▲
14
8.11%
Shoe Carnival
SCVL
25.16
22.4
0.14 ▲
0
0.00%
Buy
Schrodinger Inc
SDGR
32.49
33.44
-2.35 ▲
15
4.55%
Select Medical Holdings
SEM
23.45
25.63
-4.71 ▲
15
17.40%
Seneca Foods Corp
SENEA
50.58
52.58
0.82 ▼
2
-3.01%
ServisFirst Bancshares
SFBS
54.49
49.2
-1.08 ▲
0
0.00%
Buy
Simmons First National
SFNC
16.76
17.63
-2.76 ▲
14
4.39%
SMART Global Holdings
SGH
16.48
21.08
-7.38 ▲
7
-24.28%
Shake Shack Inc
SHAK
61.66
66.45
-3.04 ▲
12
5.69%
Shenandoah Telecommunications
SHEN
22.75
21.51
3.45 ▼
16
-0.31%
Sunstone Hotel Investors Inc
SHO
10.04
9.28
2.05 ▲
4
2.66%
Steven Madden Ltd
SHOO
38.86
33
3.25 ▲
4
12.12%
Signet Jewelers
SIG
85.39
71.01
1.8 ▲
4
13.22%
SITE Centers
SITC
13.44
12.43
0.01 ▲
2
0.67%
SiTime Corporation
SITM
110.62
120.21
-1.19 ▲
12
3.83%
Six Flags Entertainment
SIX
25.17
22.16
0.52 ▲
4
6.02%
SJW Corp
SJW
66.92
67
-0.7 ▲
28
10.21%
Tanger Factory Outlet Centers
SKT
25.98
22.61
4.1 ▲
4
8.93%
SkyWest Inc
SKYW
48.2
37.95
4.41 ▲
35
119.09%
U.S. Silica Holdings
SLCA
11.36
12.71
-3.5 ▼
5
8.53%
SL Green Realty
SLG
40.2
30.86
-0.61 ▲
0
0.00%
Buy
Simulations Plus
SLP
38.68
42.16
-3.62 ▲
12
8.97%
Sylvamo Corp
SLVM
52.02
42.96
4.3 ▲
4
14.66%
SM Energy Company
SM
37.91
35.58
0.04 ▼
22
19.67%
Standard Motor Products
SMP
36.47
34.07
0.23 ▲
4
2.19%
Simply Good Foods
SMPL
39.08
35.67
3.84 ▲
5
6.78%
Semtech Corp.
SMTC
16.82
22.16
-6.95 ▲
15
31.93%
Sleep Number Corp
SNBR
11.39
20.95
-5.04 ▼
14
49.51%
Sun Country Airlines
SNCY
15.72
15.92
-2.28 ▲
17
4.78%
StoneX Group
SNEX
61.15
60.2
0.21 ▼
4
-5.85%
Sonos Inc
SONO
15.67
12.52
-1.14 ▲
2
14.30%
SiriusPoint
SPNT
10.85
9.67
1.17 ▲
58
89.35%
SPS Commerce
SPSC
177.75
164.48
-0.35 ▲
0
0.00%
Buy
Spartan Stores Inc
SPTN
22.56
23.4
-0.12 ▼
50
26.75%
SunPower Corp
SPWR
4.82
7.91
-4.65 ▲
49
73.93%
SPX Corp
SPXC
87.54
79.43
2.99 ▲
30
17.27%
E. W. Scripps Co
SSP
7.47
8.14
-0.55 ▲
15
11.70%
Shutterstock
SSTK
45.78
46.35
0.29 ▲
30
12.03%
Staar Surgical
STAA
32.99
43.3
-3.57 ▼
27
45.22%
S&T Bancorp Inc
STBA
29.34
27.19
-0.22 ▲
0
0.00%
Buy
Stewart Information Services
STC
47.93
43.22
1.04 ▲
4
2.31%
Stellar Bancorp
STEL
24.94
21.97
1.21 ▲
4
5.99%
Strategic Education
STRA
89.85
79.21
7.06 ▲
14
14.66%
Supernus Phamaceuticals
SUPN
27.58
29.62
-3.09 ▲
29
19.50%
Service Properties Trust
SVC
7.43
8.03
-2.47 ▲
31
15.86%
SunCoke Energy Inc
SXC
9.46
8.67
-0.33 ▼
18
7.62%
Standex Intl
SXI
136.46
144.7
-2.82 ▼
4
0.72%
Sensient Technologies
SXT
59.72
63.3
-2.1 ▲
23
13.87%
Talos Energy
TALO
13.92
15.9
-2.58 ▼
3
1.42%
The Bancorp
TBBK
39.09
34.75
2.49 ▲
4
-1.64%
TrueBlue Inc
TBI
14.54
14.87
-3.19 ▲
18
1.82%
Tactile Systems Technology
TCMD
13.77
16.27
-5.39 ▲
11
16.12%
Telephone & Data Systems
TDS
21.12
15.26
4.91 ▲
17
42.51%
Triumph Financial
TFIN
70.57
61.9
1.83 ▲
4
4.75%
Triumph Group Inc
TGI
11.44
8.78
3.44 ▲
3
12.27%
Gentherm Inc
THRM
46.14
54.61
-5.44 ▲
12
18.28%
Thryv Holdings
THRY
18.6
20.62
-3.66 ▲
14
12.06%
Treehouse Foods
THS
41.15
44.52
-4.3 ▲
16
13.22%
Interface Inc
TILE
10.61
9.03
1.16 ▲
4
10.75%
Tompkins Financial
TMP
55.86
56.57
0.42 ▲
50
26.29%
TimkenSteel Corp
TMST
20.8
21.25
-1 ▲
6
-7.11%
Tennant Company
TNC
86.68
78.05
4.39 ▲
4
5.71%
Tandem Diabetes Care
TNDM
21.19
23.65
-3.71 ▲
16
24.54%
TRI Pointe Group
TPH
30.07
26.81
-0.05 ▲
2
2.17%
Tootsie Roll Industries
TR
33.73
34.71
-0.15 ▲
31
16.96%
TripAdvisor Inc
TRIP
18.1
16.16
3.02 ▲
3
1.57%
Trustmark
TRMK
24.18
22.27
-0.91 ▲
0
0.00%
Buy
TrustCo Bank
TRST
28.32
29.11
-1.38 ▲
38
14.83%
Trupanion Inc
TRUP
29.36
30.33
-1.2 ▲
38
41.33%
TeleTech Holdings
TTEC
19.25
27.39
-7.13 ▼
39
53.09%
spBuy
TechTarget Inc
TTGT
30.53
31.18
-0.96 ▲
42
23.60%
TTM Technologies
TTMI
14.98
13.13
1.97 ▲
4
2.67%
Titan Intl
TWI
13.49
11.8
1.52 ▲
2
1.20%
Two Harbors Investment Corp
TWO
14.03
12.56
0.32 ▲
2
2.18%
United Community Banks
UCBI
26.23
26.58
-2.31 ▲
12
-1.51%
Ultra Clean Holdings
UCTT
27.9
30.56
-4.21 ▲
15
14.94%
Urban Edge Properties
UE
17.34
15.45
2.01 ▲
4
2.54%
United Fire & Casualty
UFCS
21.23
21.33
-0.16 ▲
38
20.31%
Unifi Inc
UFI
6.52
7.23
-1.58 ▲
38
19.31%
UFP Technologies
UFPT
166.67
150.92
-1.36 ▲
1
-2.79%
Universal Health Realty Income
UHT
41.98
43.79
-4.26 ▲
12
6.88%
UniFirst Corp
UNF
171.57
172.37
0.54 ▲
10
-4.14%
United Natural Foods
UNFI
15.6
17.99
-3.74 ▲
38
41.20%
Uniti Group
UNIT
5.84
4.54
1.37 ▲
4
12.52%
Upbound Group
UPBD
30.08
30.54
-1.19 ▲
15
-2.73%
USANA Health Sciences
USNA
48.06
55.37
-8.14 ▲
12
18.28%
US Physical Therapy Inc
USPH
87.74
95.36
-4.87 ▲
15
13.85%
Unitil Corp
UTL
49.34
50.19
0.62 ▲
27
7.17%
Universal Insurance Holdings
UVE
16.83
14.46
5.49 ▲
4
4.99%
Universal Corp
UVV
57.55
48.37
7.11 ▲
4
14.30%
Veritex Holdings
VBTX
20.67
18.16
0.33 ▲
0
0.00%
Buy
Vericel Corp
VCEL
35.62
32.64
1.43 ▲
4
-2.44%
Veeco Instruments
VECO
28.67
25.81
0.77 ▲
3
4.33%
Vector Group Ltd
VGR
11.09
11.32
-1.53 ▲
17
4.40%
Viavi Solutions
VIAV
8.38
9.32
-5.84 ▲
15
17.36%
Vicor Corp
VICR
38.48
55.29
-6.12 ▼
11
34.13%
Vir Biotechnology
VIR
9.69
13.01
-4.5 ▲
21
57.80%
Vera Bradley Inc
VRA
7.7
6.61
4.52 ▲
25
30.95%
Veris Residential
VRE
15.03
16.06
-6.8 ▲
10
10.16%
Varex Imaging
VREX
18.8
20.33
-2.2 ▲
16
9.62%
Verra Mobility
VRRM
20.33
18.73
3.19 ▲
8
5.72%
Virtus Investment Partners
VRTS
201.23
202.37
-0.54 ▲
8
-5.41%
ViaSat Inc
VSAT
21.95
26.13
-3.38 ▲
20
26.07%
Victoria's Secret
VSCO
28.53
18.54
2.92 ▲
2
34.13%
Vista Outdoor
VSTO
28.52
29.11
-3.44 ▲
6
-17.61%
Vital Energy
VTLE
45.08
53.57
-2.88 ▼
8
8.56%
Bristow Group
VTOL
26.28
28.25
-1.04 ▼
0
0.00%
Sell
Viad Corp
VVI
33.8
26.47
4.44 ▲
4
20.84%
Westamerica Bancorp
WABC
52.38
44.65
4.24 ▲
6
14.84%
Washington Federal
WAFD
28.3
25.9
-0.51 ▲
0
0.00%
Buy
Walker & Dunlop Inc
WD
89.87
74.75
-0.09 ▲
2
7.24%
WD-40 Company
WDFC
240.83
208.87
4.42 ▲
43
32.91%
Winnebago Industries
WGO
66.91
60.37
1.37 ▲
4
4.51%
Encore Wire Corp
WIRE
188.39
174.61
3.42 ▲
10
8.72%
World Kinect Corp
WKC
21.5
22.49
-2.56 ▲
38
14.00%
John Wiley & Sons
WLY
31.22
33.98
-4.03 ▲
8
8.39%
Wabash National Corp
WNC
22.47
22.9
-1.31 ▲
21
5.35%
Worthington Industries
WOR
45.56
39.41
-1.05 ▲
0
0.00%
Buy
World Acceptance
WRLD
116.19
127.04
-4.5 ▲
8
2.32%
WSFS Financial
WSFS
41.07
36.45
-0.03 ▲
2
2.85%
Whitestone REIT
WSR
11.19
9.73
4.95 ▲
4
2.66%
WisdomTree
WT
6.59
6.88
-2.41 ▲
5
-5.78%
Wolverine World Wide
WWW
9.09
11.13
-2.53 ▲
28
37.91%
Xenia Hotels & Resorts
XHR
12.53
11.69
1.21 ▲
4
1.29%
Xencor Inc
XNCR
18.8
22.08
-4.41 ▲
38
29.69%
XPEL Inc
XPEL
46.91
67.33
-8.24 ▼
12
38.72%
spBuy
Experi Corp
XPER
10.11
9.71
-2.25 ▲
1
-6.82%
Xerox Corp
XRX
14.17
15.41
-3.85 ▲
7
1.73%
Olympic Steel Inc
ZEUS
57.35
49.03
1.37 ▲
22
16.64%
Zynex Inc
ZYXI
9.04
8.31
1.7 ▲
4
-1.95%
Weekly reversal levels as of the close on December 1, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
All Country World Index ETF
ACWI
98.75
93.29
1.56 ▲
2
1.92%
Africa ETF
AFK
14.25
14.72
-2.42 ▲
16
5.82%
Core US Aggregate Bond ETF
AGG
96.83
94.47
-1.13 ▲
0
0.00%
Buy
Ultra Silver ETF
AGQ
31.68
25.76
0.4 ▲
1
5.78%
ARK Innovation ETF
ARKK
48.43
39.92
0.9 ▲
2
10.44%
CSI300 China A shares ETF
ASHR
24.79
26.22
-3.7 ▲
16
7.50%
CSI500 China Small Cap ETF
ASHS
28.17
29.12
-2.87 ▲
29
10.81%
BR Resources & Commodities Str
BCX
9.01
9.2
-3.22 ▲
9
1.64%
Ultra Nasdaq Biotech ETF
BIB
46.49
49.03
-4.42 ▲
27
10.78%
Ultrashort Nasdaq Biotech ETF
BIS
22.71
22.09
5.03 ▼
22
8.04%
Bitcoin Strategy ETF
BITO
19.27
15.76
8.54 ▲
6
23.53%
Vanguard Interm-Term Bond ETF
BIV
74.55
72.65
-0.84 ▲
0
0.00%
Buy
Gaming ETF
BJK
40.7
41.35
-2.7 ▲
15
3.67%
Blockchain ETF
BKCH
34.2
24.9
0.61 ▲
1
21.23%
Vanguard Total Bond Market ETF
BND
71.81
70.04
-1.09 ▲
0
0.00%
Buy
Vanguard Total Intl. Bond ETF
BNDX
49.44
48.07
2.21 ▲
3
2.42%
Ultra Nat Gas ETF
BOIL
35.39
93.22
-2.05 ▼
62
96.70%
Robotics & AI ETF
BOTZ
27.03
25.01
-0.82 ▲
1
3.21%
Brazil Small-Cap ETF
BRF
17.33
16.14
-1.07 ▲
0
0.00%
Buy
Short-Term Bond ETF
BSV
76.27
75.17
1.69 ▲
2
0.81%
Cybersecurity ETF
BUG
27.3
23.83
2.52 ▲
3
11.34%
Central Europe & Russia Fund
CEE
9.19
8.46
-0.34 ▲
1
2.34%
Central Fund of Canada
CEF
19.58
17.97
2.7 ▲
6
5.61%
Cloud Computing ETF
CLOU
21.27
18.78
0.85 ▲
2
6.35%
Copper Miners ETF
COPX
35.88
36.18
-2.91 ▲
15
1.16%
Corn ETF
CORN
22.04
22.89
-1.27 ▼
22
2.65%
Calamos Strategic TR Fund
CSQ
14.52
13.79
-2.25 ▲
0
0.00%
Buy
Healthcare Bull 3X ETF
CURE
92.1
93.25
-2.65 ▲
12
3.83%
DB Agriculture ETF
DBA
22.02
21.5
1.98 ▼
35
7.26%
Base Metals ETF
DBB
18.79
18.26
0.73 ▲
1
0.37%
DB Commodity Tracking ETF
DBC
23.8
24.78
-1.44 ▼
3
0.92%
Emerging Mkts Hedged Eq. ETF
DBEM
22.64
21.97
0.01 ▲
0
0.00%
Buy
Aerospace & Defense Bull 3X ET
DFEN
21.69
16.98
2.21 ▲
2
13.50%
Dow Jones Industrials ETF
DIA
363.05
338.43
1.93 ▲
2
4.00%
Commodity Index ETN
DJP
31.26
32.4
-1.67 ▼
3
0.29%
Western Asset Mortgage Fund
DMO
10.74
10.91
-0.79 ▲
8
-1.80%
DNP Select Income Fund
DNP
9.03
9.93
-6.25 ▼
38
17.08%
spBuy
Auton. & Electric Vehicles ETF
DRIV
23.38
24.2
-3.28 ▲
15
2.50%
Real Estate Bull 3X
DRN
9.02
7.11
-1.11 ▲
0
0.00%
Buy
Real Estate Bear 3X
DRV
42.19
59.06
-0.65 ▼
2
15.40%
DoubleLine Income Solutions Fu
DSL
11.98
11.36
-0.88 ▲
0
0.00%
Buy
Gold Miners Bear 2x ETF
DUST
10.24
13.64
-0.85 ▼
1
12.85%
Select Dividend ETF
DVY
113.96
107.93
-1.21 ▲
0
0.00%
Buy
Japan Hedged Equity ETF
DXJ
91.26
83.78
5.22 ▲
35
28.50%
Emerging Markets Bull 3X ETF
EDC
28.11
28.61
-1.26 ▲
16
2.97%
Emerging Markets Bear 3X ETF
EDZ
12.09
13.64
-0.11 ▼
2
0.90%
iShares MSCI Emerging Markets
EEM
39.73
38.17
0.16 ▲
2
0.48%
JPM USD Emerging Markets Bonds
EMB
86.85
82.68
0.22 ▲
2
3.31%
Ultrashort Europe ETF
EPV
9.43
10.84
-0.84 ▼
2
4.17%
Ultrashort Euro ETF
EUO
29.91
30.89
-0.39 ▼
2
-1.01%
MSCI Australia ETF
EWA
22.93
21.38
0.55 ▲
2
3.29%
MSCI Canada ETF
EWC
35.49
33.11
0.18 ▲
2
3.14%
MSCI Sweden ETF
EWD
36.79
33.05
2.41 ▲
2
3.23%
MSCI Germany ETF
EWG
28.73
26.48
0.68 ▲
2
2.97%
MSCI Hong Kong ETF
EWH
16.86
18.34
-2.8 ▲
40
17.68%
MSCI Italy ETF
EWI
33.15
30.7
2 ▲
4
5.44%
MSCI Japan ETF
EWJ
63.21
59.82
1.08 ▲
4
2.88%
MSCI Switzerland ETF
EWL
45.83
43.64
-1.53 ▲
1
1.66%
MSCI Malaysia ETF
EWM
21.36
20.8
1.14 ▲
4
-0.79%
MSCI Netherlands ETF
EWN
42.46
39.44
1.54 ▲
2
1.24%
MSCI Spain ETF
EWP
30.68
27.72
3.61 ▲
3
9.18%
MSCI France ETF
EWQ
37.75
35.71
-0.01 ▲
2
1.13%
MSCI Singapore ETF
EWS
18.19
18.53
-1.54 ▲
15
-1.11%
MSCI Taiwan ETF
EWT
49.02
45.37
2.65 ▲
2
2.08%
MSCI United Kingdom ETF
EWU
32.88
31.29
-0.11 ▲
2
2.81%
MSCI Mexico ETF
EWW
63.8
58.51
0.91 ▲
2
2.34%
MSCI South Korea ETF
EWY
63.32
60.07
-0.43 ▲
0
0.00%
Buy
MSCI Brazil ETF
EWZ
34.42
30.67
3.21 ▲
4
7.73%
MSCI South Africa ETF
EZA
40.8
38.35
0.79 ▲
4
0.82%
MSCI EMU ETF
EZU
45.99
42.74
1.22 ▲
2
1.77%
Global Wind Energy ETF
FAN
15.32
15.5
-3.51 ▲
23
10.72%
Financial Bull 3X ETF
FAS
73.32
59.78
0.8 ▲
2
9.96%
FinTech ETF
FINX
23
20.37
-0.56 ▲
1
7.33%
MSCI Frontier 100 ETF
FM
26.65
25.86
-0.91 ▲
1
-0.45%
FANG+ 3x Leveraged ETN
FNGU
197.6
152.03
2.88 ▲
3
8.37%
Currencyshares Euro
FXE
100.36
98.52
1.28 ▲
2
-0.49%
FTSE China 25 Index ETF
FXI
24.89
27.32
-2.1 ▼
15
4.08%
Currencyshares Japanese Yen
FXY
63.21
63.83
-3.27 ▲
31
7.10%
Gold Miners ETF
GDX
31.81
28.05
0.3 ▲
0
0.00%
Buy
Junior Gold Miners ETF
GDXJ
39.44
33.62
0.8 ▲
1
8.44%
Gold Miners 3X ETF
GDXU
36.65
27.43
-0.8 ▲
0
0.00%
Buy
SPDR Gold Shares
GLD
192.01
178.42
4.02 ▲
6
4.63%
India Growth Leaders ETF
GLIN
41.83
36.88
7.8 ▲
31
25.18%
Ultrashort Gold ETF
GLL
26.01
29.72
-2.86 ▼
6
7.57%
FTSE Greece 20 ETF
GREK
37.46
34.27
1.46 ▲
2
1.71%
Cyber Security ETF
HACK
57.49
50.8
4.57 ▲
4
9.71%
Europe Hedged Equity ETF
HEDJ
41.8
39.37
0.92 ▲
2
2.80%
Tekla Life Sciences Inv. Fund
HQL
12.06
12.85
-4.92 ▲
49
16.13%
US High Yield ETF
HYG
75.99
73.5
1.1 ▲
4
2.36%
US Regional Banks ETF
IAT
38.48
33.88
0.49 ▲
2
5.86%
iShares Gold Trust
IAU
39.21
36.42
4.06 ▲
6
4.67%
Biotech ETF
IBB
122.6
123.62
-3.68 ▲
15
2.23%
Indonesia ETF
IDX
17.48
16.92
-4.19 ▲
0
0.00%
Buy
7-10 Year Treasury Bond ETF
IEF
94.04
92.39
-2.14 ▲
0
0.00%
Buy
Core MSCI EAFE ETF
IEFA
68.26
64.41
0.56 ▲
2
2.00%
Core MSCI Emerging Markets ETF
IEMG
49.92
47.8
0.31 ▲
2
0.79%
Short Term Corporate Bond ETF
IGSB
50.7
49.82
1.93 ▲
2
0.94%
Core S&P Mid-Cap ETF
IJH
262.24
247.67
-1.16 ▲
0
0.00%
Buy
Core S&P Small-Cap ETF
IJR
99.05
94.13
-1.47 ▲
0
0.00%
Buy
Latin America 40 ETF
ILF
28.39
25.73
2.69 ▲
4
6.65%
India Bull 3X ETF
INDL
52
46.07
1.59 ▲
3
8.88%
S&P India Nifty 50 ETF
INDY
46.82
44.31
0.83 ▲
2
3.15%
Renaissance IPO ETF
IPO
34.97
31.09
0.83 ▲
2
6.19%
Israel ETF
ISRA
33.42
33.62
-3.56 ▲
15
2.06%
US Home Construction ETF
ITB
89.53
78.56
1.9 ▲
3
9.92%
Core S&P 500 ETF
IVV
461.13
434.12
1.82 ▲
2
1.88%
Micro-Cap ETF
IWC
104.87
105.16
-3.01 ▲
15
1.81%
Russell 1000 Value ETF
IWD
159.22
151.65
-1.02 ▲
1
2.24%
Russell 1000 Growth ETF
IWF
291.97
266.54
3.87 ▲
4
6.46%
Russell 2000 ETF
IWM
184.91
176.09
-2.07 ▲
0
0.00%
Buy
US Real Estate ETF
IYR
86.57
79.04
-0.84 ▲
1
4.81%
UltraShort Nat Gas ETF
KOLD
83.04
54.17
1.98 ▲
2
20.66%
Global Carbon Strategy ETF
KRBN
35.21
37.4
-1.52 ▼
21
4.89%
S&P Regional Banking ETF
KRE
47.46
41.75
0.4 ▲
2
4.91%
China Internet ETF
KWEB
27.67
28.73
-0.46 ▲
15
-3.52%
Lithium & Battery Tech ETF
LIT
48.3
55.89
-6.51 ▲
16
19.01%
Alternative Harvest ETF
MJ
3.22
3.44
-2.53 ▲
7
0.92%
MLP ETF
MLPA
46.26
43.58
2.34 ▲
25
9.21%
Wide Moat ETF
MOAT
80.44
75.74
-0.99 ▲
1
2.93%
Agribusiness ETF
MOO
74.67
78.97
-5.61 ▲
15
9.35%
Pure US Cannabis ETF
MSOS
6.93
7.01
-0.51 ▲
5
-33.01%
USA Momentum Factor ETF
MTUM
150.51
141.91
3.43 ▲
4
4.52%
S&P 500 Dividend Aristocrats E
NOBL
92.15
88.66
-2.26 ▲
0
0.00%
Buy
Gold Miners Bull 2X ETF
NUGT
36.24
29.26
-0.39 ▲
0
0.00%
Buy
Oil Services ETF
OIH
315.11
313.36
-1.77 ▼
22
8.96%
Physical Palladium ETF
PALL
92.5
114.32
-5.02 ▼
59
50.54%
US Infrastructure Dev. ETF
PAVE
32.08
29.92
-0.02 ▲
2
2.99%
Diversified Commodity ETF
PDBC
14.25
14.86
-1.38 ▼
3
1.11%
PIMCO Dynamic Income Fund
PDI
17.96
17.3
-1.87 ▲
0
0.00%
Buy
US Preferred Stock ETF
PFF
30.82
29.54
-0.8 ▲
0
0.00%
Buy
US Preferred ETF
PFFD
19.33
18.4
-0.78 ▲
0
0.00%
Buy
PIMCO High Income Fund
PHK
4.79
4.52
-2.29 ▲
0
0.00%
Buy
Water Resources ETF
PHO
57.4
53.68
-0.07 ▲
2
3.68%
Dynamic Pharmaceuticals ETF
PJP
71.39
73.6
-5.8 ▲
11
5.69%
Buyback Achievers ETF
PKW
93.58
88.56
-0.04 ▲
2
2.64%
Physical Platinum ETF
PPLT
86.23
86.94
-0.97 ▲
24
3.28%
PIMCO Corporate & Income Opp.
PTY
13.96
13.09
-0.61 ▲
4
1.82%
UltraShort QQQ ETF
QID
11.9
14.54
-2.69 ▼
4
10.19%
Ultra QQQ ETF
QLD
69.11
59.24
2.94 ▲
3
6.67%
Nasdaq 100 Equal Weighted
QQEW
110.78
103.53
0.87 ▲
2
2.70%
PowerShares QQQ
QQQ
389.94
355.83
3.57 ▲
4
5.82%
Nasdaq Next Gen 100 ETF
QQQJ
25.57
24.44
-2.16 ▲
0
0.00%
Buy
Nasdaq 100 Covered Calls ETF
QYLD
17.07
17.4
-2.56 ▲
15
0.70%
PIMCO Strategic Income Fund
RCS
5.68
5.16
0.96 ▲
4
3.27%
Rare Earth Strat. Metals ETF
REMX
58.03
69.11
-6.75 ▲
17
27.68%
Royce Micro-Cap Trust
RMT
8.65
8.27
-2.18 ▲
0
0.00%
Buy
Global Robotics & Automation E
ROBO
53.19
50.81
-2.77 ▲
0
0.00%
Buy
S&P 500 Pure Growth ETF
RPG
31.23
29.97
-0.46 ▲
1
1.66%
S&P 500 Pure Value ETF
RPV
78.16
72.89
-1.08 ▲
0
0.00%
Buy
S&P 500 Equal Weight ETF
RSP
150.53
142.06
-0.84 ▲
1
2.72%
Royce Value Trust
RVT
13.73
12.81
-1.37 ▲
1
3.00%
S&P 500 Revenue ETF
RWL
82.39
78.21
0.7 ▲
2
2.46%
Intl. Real Estate ETF
RWX
25.48
24
-0.13 ▲
2
2.41%
S&P 600 Pure Growth ETF
RZG
42.21
40.14
-0.94 ▲
0
0.00%
Buy
S&P 600 Pure Value ETF
RZV
97.12
89.43
-0.38 ▲
0
0.00%
Buy
Japan Small-Cap ETF
SCJ
70.09
67.28
-0.65 ▲
0
0.00%
Buy
Ultrashort Crude Oil ETF
SCO
19.81
19.9
0.12 ▲
21
18.38%
SuperDividend ETF
SDIV
22.08
22.12
-2.15 ▲
15
-1.10%
UltraShort S&P500 ETF
SDS
32.68
36.61
-1.34 ▼
2
3.20%
Physical Gold ETF
SGOL
19.81
18.4
4.07 ▲
6
4.70%
Short S&P500 ETF
SH
13.66
14.4
-1.16 ▼
2
1.44%
Silver Miners ETF
SIL
28.33
24.62
0.21 ▲
1
6.58%
Junior Silver ETF
SILJ
10.08
8.64
-0.82 ▲
0
0.00%
Buy
Physical Silver ETF
SIVR
24.38
21.78
1.14 ▲
2
8.79%
Short High Yield ETF
SJB
17.82
18.53
-2.15 ▼
4
2.25%
Silver ETF
SLV
23.33
20.83
1.12 ▲
2
8.92%
Semiconductor ETF
SMH
161.13
144.1
3.43 ▲
4
7.60%
Internet of Things ETF
SNSR
32.9
30.59
-0.93 ▲
1
3.30%
Social Media ETF
SOCL
39.22
36.02
1.55 ▲
2
-0.03%
Semiconductor Bull 3X ETF
SOXL
23.07
18.88
0.56 ▲
2
-0.09%
Portfolio Europe ETF
SPEU
38.71
36.34
0.5 ▲
2
2.14%
S&P 500 GARP ETF
SPGP
94.33
89.88
0 ▲
2
1.64%
S&P 500 High Beta ETF
SPHB
75.22
69.72
-1.51 ▲
0
0.00%
Buy
S&P 500 High Dividend ETF
SPHD
41.24
39.06
-1.53 ▲
0
0.00%
Buy
S&P 500 Quality ETF
SPHQ
52.19
49.83
1.27 ▲
3
2.53%
S&P 500 Low Volatility ETF
SPLV
61.83
59.46
-0.35 ▲
1
1.10%
S&P500 Bull 3X ETF
SPXL
93.92
81.58
0.8 ▲
2
5.28%
S&P500 Bear 3X ETF
SPXS
12.95
15.47
-1.29 ▼
3
11.72%
SPDR S&P 500
SPY
459.1
431.99
1.91 ▲
2
1.90%
S&P 500 High Div ETF
SPYD
37.51
35.02
-1.32 ▲
0
0.00%
Buy
S&P 500 Growth ETF
SPYG
63.12
59.38
2.11 ▲
3
3.34%
S&P 500 Value ETF
SPYV
44.8
41.9
1.64 ▲
2
2.78%
UltraPro Short QQQ ETF
SQQQ
15.9
22.06
-2.48 ▼
46
65.42%
Ultra S&P 500 ETF
SSO
60.66
54.7
1.21 ▲
2
3.53%
Short VIX ST Futures ETN
SVXY
98.23
81.64
4.82 ▲
4
10.14%
Solar ETF
TAN
47.87
55.55
-5.89 ▲
40
34.64%
Ultrashort 20+ Year Treasury E
TBT
35.01
38.57
2.39 ▼
0
0.00%
Sell
Technology Bull 3X ETF
TECL
60.25
45.89
4.47 ▲
3
10.90%
MSCI Thailand ETF
THD
62.18
65.35
-4.31 ▲
40
13.78%
Tekla Healthcare Opp. Fund
THQ
17.42
17.51
-5 ▲
15
7.14%
Tekla World Healthcare Fund
THW
11.45
12.31
-8.01 ▲
40
18.56%
TIPS Bond ETF
TIP
105.47
105.64
-1.85 ▲
28
2.69%
20+ Y Tr. Bond ETF
TLT
92.99
93.24
-3.14 ▲
28
8.16%
20+ Yr Treasury Bull 3X ETF
TMF
5.43
5.82
-3.73 ▲
99
77.91%
Small Cap Bull 3X ETF
TNA
31.33
32.45
-2.85 ▲
15
5.38%
UltraPro QQQ ETF
TQQQ
44.24
35.97
2.51 ▲
3
9.91%
Turkey ETF
TUR
35.68
33.92
-1.15 ▼
18
5.94%
Small Cap Bear 3X ETF
TZA
26.21
31.97
1.24 ▼
0
0.00%
Sell
Ultra 20+ Year Treasury ETF
UBT
20.04
20.66
-3.58 ▲
32
24.03%
Ultra Crude Oil ETF
UCO
28.08
32.95
-1.64 ▼
3
5.68%
DB US Dollar Index Bearish ETF
UDN
19.03
18.52
1.56 ▲
2
0.63%
Ultra Gold ETF
UGL
64.95
57.08
2.95 ▲
6
8.34%
US Natural Gas ETF
UNG
5.45
7.56
-2.43 ▼
61
75.53%
Ultra Utilities ETF
UPW
53.09
49.24
-1.57 ▲
0
0.00%
Buy
Uranium ETF
URA
28.94
24.36
6.5 ▲
26
35.36%
Ultra Real Estate ETF
URE
56.9
48.15
-0.95 ▲
1
9.53%
Liberty All-Star Equity Fund
USA
6.18
6.23
-0.23 ▲
15
1.28%
USA Minimum Volatility ETF
USMV
76.88
73
1.48 ▲
2
3.19%
United States Oil ETF
USO
69.24
76.64
-2.09 ▼
3
3.58%
Reaves Utility Income Fund
UTG
26.77
25.09
-0.62 ▲
1
1.21%
DB US Dollar Index Bullish ETF
UUP
29.2
29.17
1.82 ▼
16
1.71%
Ultra VIX Short-Term Futures E
UVXY
9.91
23.03
-3.04 ▼
57
90.23%
Vanguard Small Cap ETF
VB
199.76
187.96
-1.35 ▲
0
0.00%
Buy
Interm.-Term Corporate Bond ET
VCIT
78.99
76.18
0.05 ▲
2
2.04%
Short-Term Corporate Bond ETf
VCSH
76.47
75.15
1.91 ▲
2
0.99%
FTSE Developed Markets ETF
VEA
46.43
43.84
0.16 ▲
2
2.09%
FTSE All-World ex-US ETF
VEU
54.79
52.05
0.21 ▲
2
1.63%
FTSE Europe ETF
VGK
62.21
58.32
0.53 ▲
2
2.15%
Vanguard Information Techn. ET
VGT
464.65
418.3
3.72 ▲
3
4.65%
Vanguard Dividend Appreciation
VIG
165.77
157.24
1.05 ▲
2
2.37%
USA Value Factor ETF
VLUE
95.68
90.44
-0.18 ▲
2
3.08%
Vietnam ETF
VNM
13.31
13.9
-4.85 ▲
9
2.20%
Vanguard REIT ETF
VNQ
83.74
76.66
-0.9 ▲
0
0.00%
Buy
Vanguard Mid-Cap Index ETF
VO
221.85
208.48
-0.58 ▲
1
2.85%
Vanguard Mid-Cap Value ETF
VOE
139.45
131.39
-0.72 ▲
1
2.98%
Vanguard S&P 500 ETF
VOO
421.86
397.18
1.85 ▲
2
1.90%
FTSE Pacific ETF
VPL
70.12
67.08
-0.05 ▲
2
1.76%
Total Stock Market ETF
VTI
228.17
214.47
1.38 ▲
2
2.27%
Vanguard Value ETF
VTV
144.53
138.01
-0.5 ▲
1
1.79%
Vanguard Growth ETF
VUG
299.62
272.57
3.66 ▲
4
6.83%
FTSE Emerging Markets ETF
VWO
40.8
39.34
-0.31 ▲
2
0.74%
S&P 500 VIX ST Futures ETN
VXX
17.23
28.5
-3.68 ▼
173
95.88%
Vanguard High Div Yield ETF
VYM
107.84
103.11
-0.81 ▲
1
1.91%
Wheat ETF
WEAT
5.76
6.17
-2.91 ▲
22
10.28%
Global Timber & Forestry ETF
WOOD
78.01
72.52
2.17 ▲
4
4.08%
Aerospace & Defense ETF
XAR
130.17
116.54
4.07 ▲
4
7.30%
SPDR Biotech ETF
XBI
77.83
72.84
-3.06 ▲
0
0.00%
Buy
Homebuilders ETF
XHB
85.46
75.81
1.37 ▲
2
3.85%
Materials Select Sector ETF
XLB
83.35
78.15
-0.58 ▲
1
3.13%
Energy Select Sector ETF
XLE
85.02
88.75
-2.02 ▼
5
-0.11%
Financial Select Sector ETF
XLF
36.17
33.34
1.68 ▲
2
3.46%
S&P 500 Top 50 ETF
XLG
36.62
34
3.4 ▲
4
5.05%
Industrial Select Sector ETF
XLI
108.74
102.1
-0.04 ▲
2
3.07%
Technology Select Sector ETF
XLK
185.58
165.82
4.92 ▲
4
7.90%
Consumer Staples Select Sector
XLP
70.95
69.14
-2.42 ▲
0
0.00%
Buy
Utilities Select Sector ETF
XLU
63.53
60.38
-0.75 ▲
0
0.00%
Buy
Health Care Select Sector ETF
XLV
131.83
127.79
-1.94 ▲
0
0.00%
Buy
Consumer Discrectionary Select
XLY
171.09
159.61
0.05 ▲
2
2.39%
S&P Metals and Mining ETF
XME
56.25
50.02
0.89 ▲
2
7.00%
S&P Oil & Gas Explor & Prodtn
XOP
139.1
145.84
-1.24 ▼
3
-0.99%
Pharmaceuticals ETF
XPH
37.61
39.63
-7.38 ▲
10
6.79%
Retail ETF
XRT
67.05
60.51
0.44 ▲
2
6.16%
Semiconductor ETF
XSD
201.98
189.9
-1.85 ▲
0
0.00%
Buy
Software & Services ETF
XSW
141.21
126.1
0.94 ▲
2
6.37%
Telecom ETF
XTL
73.03
68.85
-2.54 ▲
0
0.00%
Buy
Ultrashort Yen
YCS
74.11
70.76
6.3 ▼
31
23.31%
China Bear 3X ETF
YANG
12.79
10.2
1.47 ▲
6
-0.70%
China Bull 3X ETF
YINN
22.54
32.91
-2.66 ▲
16
33.04%
Weekly reversal levels as of the close on December 1, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Alcoa Inc
AA
27.74
32.53
-3.21 ▲
38
36.24%
Aaron's Inc
AAN
9.49
10.7
-5.16 ▲
15
24.20%
Applied Optoelectronics
AAOI
16.45
7.69
3.77 ▲
4
73.52%
AllianceBernstein Holding
AB
29.09
31.41
-3.91 ▲
38
18.92%
AbCellera Biologics
ABCL
4.83
5.7
-3.52 ▲
17
21.59%
Abcam plc
ABCM
23.97
22.11
2.24 ▲
33
53.26%
Ambev
ABEV
2.85
2.67
-0.59 ▲
0
0.00%
Buy
ACADIA Pharmaceuticals
ACAD
22.6
25.2
-2.82 ▲
10
3.54%
Accolade
ACCD
9.06
10.24
-4.98 ▲
11
25.62%
ACCO Brands
ACCO
5.47
5.53
-1.72 ▲
7
-3.21%
Albertsons Companies
ACI
21.98
22.35
-3.58 ▼
5
-1.67%
ACV Auctions
ACVA
15.78
14.2
-0.75 ▲
0
0.00%
Buy
Adaptive Biotechnologies
ADPT
4.7
5.94
-3.33 ▲
17
30.68%
ADT Inc
ADT
6.18
6.64
-1.26 ▲
43
26.52%
Advantage Solutions
ADV
2.79
2.34
-1.34 ▲
1
5.28%
Aegon NV
AEG
5.51
4.91
2.65 ▲
4
7.62%
Agnico Eagle Mines
AEM
54.39
47.34
0.98 ▲
0
0.00%
Buy
AerCap Holdings NV
AER
69.49
61.18
3.74 ▲
4
6.66%
Affirm Holdings
AFRM
37.67
18.72
6.41 ▲
26
138.12%
Afya Ltd
AFYA
20.45
15.2
7.42 ▲
24
54.57%
First Majestic Silver
AG
6.25
5.21
-1.29 ▲
0
0.00%
Buy
Alamos Gold
AGI
14.86
12.03
4.45 ▲
6
17.01%
Agios Pharmaceuticals
AGIO
22.9
25.22
-3.88 ▲
10
6.42%
agilon health
AGL
11.28
18
-5.1 ▼
27
43.94%
Federal Agricultural Mortgage
AGM
168.7
152.67
0.87 ▲
4
3.83%
American Capital Agency Corp
AGNC
9.05
9.39
-4.05 ▲
15
4.74%
Avangrid Inc
AGR
32.01
34.02
-3.67 ▲
43
23.00%
Adecoagro SA
AGRO
11.2
10.24
0.17 ▲
33
28.44%
PlayAGS Inc
AGS
7.87
6.65
2.55 ▲
20
25.92%
Argan Inc
AGX
47
43.24
2.83 ▲
14
13.25%
C3.ai Inc
AI
30.89
26.13
-0.25 ▲
0
0.00%
Buy
Apartment Investment & Managem
AIV
7.24
7.43
-4.6 ▲
15
8.59%
Embotelladora Andina
AKO.B
14.75
13.67
-1.5 ▲
0
0.00%
Buy
Air Lease Corporation
AL
39.68
37.5
-2.06 ▲
0
0.00%
Buy
Alcon Inc
ALC
75.85
78.54
-4.91 ▲
10
2.05%
Alector
ALEC
5.56
6.14
-3.15 ▲
14
6.55%
Alignment Healthcare
ALHC
7.36
6.27
1.19 ▲
1
0.41%
Alkermes plc
ALKS
24.29
27.54
-5.04 ▼
17
12.34%
Allakos
ALLK
2.28
3.3
-4.47 ▲
108
97.55%
Allogene Therapeutics
ALLO
2.52
3.79
-3.21 ▲
62
76.11%
Alnylam Pharmaceuticals
ALNY
171.41
180.57
-3.27 ▲
40
10.65%
Allison Transmission Holdings
ALSN
54.52
57.11
-4.09 ▼
5
-4.69%
Alto Ingredients
ALTO
2.52
3.59
-3.79 ▼
3
-22.93%
Altair Engineering
ALTR
72.3
64.56
2.87 ▲
3
3.43%
AlloVir
ALVR
1.97
2.53
-3.02 ▲
51
71.65%
Alexander's Inc
ALX
185.42
180.44
0.52 ▲
4
-3.59%
ALX Ontology
ALXO
8.01
6.42
5.34 ▼
8
4.16%
Ambarella
AMBA
58.51
62.96
-3.59 ▲
16
16.85%
AMC Entertainment Holdings
AMC
6.86
17.05
-2.77 ▲
66
92.41%
American Homes 4 Rent
AMH
36.98
34.12
0.6 ▲
2
2.84%
AssetMark Financial
AMK
26.24
26.98
-2.75 ▲
17
7.12%
Amarin Corporation
AMRN
0.75
1.05
-4.12 ▲
34
44.44%
Amneal Pharmaceuticals
AMRX
4.66
3.47
3.58 ▲
28
100.00%
American Well
AMWL
1.3
1.59
-1.93 ▲
141
93.66%
America Movil
AMX
18.61
19.31
-2.78 ▲
19
10.14%
AnaptysBio Inc
ANAB
15
18.73
-3.71 ▼
47
33.95%
ANGI Homeservices
ANGI
2.44
2.49
-3.13 ▲
16
3.56%
AngioDynamics Inc
ANGO
6.86
8.05
-2.94 ▲
65
67.13%
American Public Education
APEI
8.21
5.11
2.89 ▲
2
39.39%
APi Group
APG
31.06
26.11
4.51 ▲
4
12.66%
Agora Inc
API
2.71
3.09
1.2 ▼
0
0.00%
Sell
Apple Hospitality REIT
APLE
16.88
15.33
2.76 ▲
4
0.60%
Apellis Pharmaceuticals
APLS
61.58
48.51
1.16 ▲
0
0.00%
Buy
Apollo Global Management
APO
92.7
79.95
1.76 ▲
26
33.07%
AppLovin Corp.
APP
38.25
32.89
2.5 ▼
29
77.49%
AppFolio
APPF
187.83
170.45
3.35 ▼
57
54.33%
Appian Corporation
APPN
37.69
44.39
-4.17 ▼
10
11.32%
Aptiv
APTV
84.01
93.84
-5.83 ▲
16
14.00%
Algonquin Power & Utilities
AQN
6.32
7.09
-5.86 ▲
23
21.78%
ARC Document Solutions
ARC
2.95
3.16
-3.93 ▲
8
6.05%
Ares Capital Corporation
ARCC
19.92
19.07
1.59 ▲
4
1.22%
Arco Platform Ltd
ARCE
13.99
13.38
1.96 ▼
20
9.47%
Arch Coal
ARCH
172.76
134.08
4.3 ▲
17
30.24%
Arcos Dorados Holdings
ARCO
12.14
9.57
4.02 ▲
4
21.40%
Ardelyx Inc
ARDX
4.76
3.63
0.74 ▲
2
9.68%
Ares Management
ARES
111.81
98.22
2.89 ▲
35
35.07%
Argenx SA
ARGX
453.89
491.82
-0.47 ▼
0
0.00%
Sell
Alliance Resource Partners LP
ARLP
21.21
20.86
2.5 ▼
16
6.58%
Array Technologies
ARRY
16.27
19.82
-4.05 ▼
8
16.44%
Arvinas Holding
ARVN
23.6
19.38
-2.53 ▲
0
0.00%
Buy
Asana Inc
ASAN
22.46
18.64
0.93 ▲
2
5.10%
ASML Holding NV
ASML
692.2
625.13
2.24 ▲
3
5.82%
Ascendis Pharam
ASND
104.05
89.63
-0.16 ▲
0
0.00%
Buy
Grupo Aeroportuario del Surest
ASR
235.56
253.16
-3.64 ▲
15
12.63%
ASE Technology
ASX
8.74
7.79
3.12 ▲
4
8.84%
Autohome Inc
ATHM
26.63
29.38
-2.6 ▼
14
8.17%
Atkore Intl
ATKR
133
143.28
-2.94 ▲
7
4.63%
AtriCure
ATRC
36.57
44.33
-3.7 ▲
15
21.24%
Atrion Corp
ATRI
316.15
423.18
-7.82 ▲
30
46.91%
spBuy+
Astronics
ATRO
15.33
17.03
-2.23 ▲
10
1.10%
Air Transport Services
ATSG
16.11
20.08
-5.2 ▼
6
18.22%
Altice USA
ATUS
2.29
3.12
-3.13 ▼
14
23.15%
AngloGold Ashanti Ltd
AU
20.05
17.51
-0.73 ▲
0
0.00%
Buy
Autolus Therapeutics
AUTL
4.19
2.83
8.02 ▲
4
2.95%
Grupo Aval Acciones Y Valores
AVAL
2.15
2.42
-1.73 ▼
15
7.73%
AeroVironment Inc
AVAV
139.71
109.26
7.88 ▲
12
23.38%
American Vanguard
AVD
9.99
12.74
-7.69 ▲
42
53.27%
Atea Pharmaceuticals
AVIR
3.12
3.4
-2.03 ▲
22
16.13%
Mission Produce Inc
AVO
8.68
10.37
-3.77 ▲
20
24.26%
Avantor Inc
AVTR
21.38
19.56
-2.36 ▲
0
0.00%
Buy
Armstrong World Industries
AWI
86.71
74.25
5.68 ▲
4
7.90%
Accelerate Diagnostics
AXDX
4.29
6.64
-2.53 ▼
106
91.67%
Axogen Inc
AXGN
6.88
5.52
-1.59 ▲
0
0.00%
Buy
Axis Capital Holdings Limited
AXS
57.28
54.27
-0.55 ▲
0
0.00%
Buy
Atlantica Yield plc
AY
19.68
22.06
-4.75 ▲
31
26.07%
Alteryx
AYX
41.88
35.36
0.96 ▲
0
0.00%
Buy
AZEK Co
AZEK
35.27
28.28
0.37 ▲
2
13.59%
Azul SA
AZUL
10.4
8.64
1.74 ▲
2
-2.53%
Alibaba Group
BABA
73.99
87.68
-3.12 ▼
11
14.11%
Booz Allen Hamilton Inc
BAH
128.16
113.71
6.5 ▲
26
23.55%
pP
Brookfield Asset Management
BAM
36.06
31.74
-0.63 ▲
1
6.69%
Credicorp Ltd
BAP
128.35
135.96
-3.62 ▲
15
7.89%
Original BARK Co
BARK
0.81
1.2
-4.87 ▼
10
35.93%
spBuy
Liberty Braves Group
BATRA
40.68
41.2
-1.48 ▲
11
-3.49%
BlackBerry Ltd
BB
3.85
4.36
-4.46 ▲
8
-3.77%
BBVA Banco Frances SA
BBAR
5.48
4.42
-0.84 ▲
1
-2.14%
Banco Bradesco SA
BBD
3.36
2.97
1.7 ▲
2
6.33%
BridgeBio Pharma
BBIO
30.94
24.15
1.66 ▲
43
182.82%
Brookfield Business Partners
BBU
17.33
14.88
-1 ▲
0
0.00%
Buy
Banco Bilbao Vizcaya Argentari
BBVA
9.28
7.99
6.76 ▲
58
83.04%
BioAtla Inc
BCAB
1.77
2.52
-3.08 ▲
46
48.84%
BCE Inc
BCE
40.31
41.33
-2.63 ▲
27
11.27%
Banco de Chile
BCH
22.86
20.35
1.66 ▲
4
5.93%
Biocryst Pharmaceuticals
BCRX
6.15
6.95
-4.24 ▲
51
42.04%
Barclays PLC
BCS
7.4
7.5
-2.79 ▲
7
1.33%
Bain Capital Specialty Finance
BCSF
15.25
14.37
0.49 ▼
28
22.49%
Black Diamond Therapeutics
BDTX
2.36
2.87
-3.94 ▲
9
17.77%
Bloom Energy
BE
15.38
12.45
-2.27 ▲
0
0.00%
Buy
Beam Therapeutics
BEAM
29.57
24
0.66 ▲
2
6.25%
Beacon Roofing Supply Inc
BECN
82.9
74.46
0.8 ▲
2
3.64%
KE Holdings
BEKE
15.76
16.73
-0.71 ▲
6
-7.72%
Bel Fuse Inc
BELFB
55.96
48.11
2.47 ▲
4
6.75%
Brookfield Renewable Energy Pa
BEP
25.92
26.14
-2.28 ▲
24
12.11%
Brookfield Renewable
BEPC
27.85
28.62
-2.86 ▲
23
12.26%
Bright Horizons Family Solutio
BFAM
89.7
83.8
-1.2 ▲
1
0.59%
Bunge Limited
BG
109.21
102.84
-0.45 ▲
1
1.12%
BGC Group
BGC
6.42
5.32
7.98 ▲
25
36.02%
pP
Big 5 Sporting Goods
BGFV
6.22
7.39
-5.22 ▼
14
24.05%
BeiGene
BGNE
187.49
199.03
-0.8 ▲
16
6.25%
Biglari Holdings
BH
148.58
172.91
-6.53 ▲
15
19.69%
Bausch Health Companies
BHC
7.36
8.03
-3.18 ▲
7
-3.23%
BHP Billiton
BHP
62.94
57.24
2 ▲
2
3.23%
Baidu Inc
BIDU
116.77
129.41
-4.02 ▲
7
5.59%
Big Lots Inc
BIG
6.38
6.86
-3 ▲
124
88.90%
BigCommerce
BIGC
9.34
10.31
-2.13 ▲
10
3.51%
Bilibili Inc
BILI
11.51
15.77
-1.3 ▼
29
38.42%
Bill.com
BILL
68.11
101.64
-6.46 ▼
10
31.55%
Brookfield Infrastructure Part
BIP
27.75
30.75
-5.54 ▲
17
15.86%
Bitfarms Ltd
BITF
1.66
1.09
-0.4 ▲
0
0.00%
Buy
Brookdale Senior Living Inc
BKD
5.35
4.07
4.63 ▲
33
32.43%
BlackLine
BL
60
53.36
0.43 ▲
0
0.00%
Buy
Ballard Power Systems
BLDP
3.71
4.16
-2.47 ▲
40
33.63%
Bluebird Bio Inc
BLUE
4.26
3.23
0.35 ▲
1
6.50%
Banco Latinoamericano de Comer
BLX
24.77
21.36
4.24 ▲
58
67.36%
Banco Macro SA
BMA
27.71
20.37
0.3 ▲
1
2.44%
Bumble Inc
BMBL
14.31
16.28
-2.3 ▲
17
17.04%
Bank of Montreal
BMO
84.22
79.92
-2.73 ▲
0
0.00%
Buy
Bank of Marin Bancorp
BMRC
20.44
18.56
-0.24 ▲
0
0.00%
Buy
BioMarin Pharmaceuticals
BMRN
92.42
84.79
-1.19 ▲
0
0.00%
Buy
Broadstone Net Lease
BNL
16.44
14.97
-0.77 ▲
1
3.53%
Burning Rock Biotech
BNR
0.83
1.56
-3.72 ▲
28
69.41%
The Bank of Nova Scotia
BNS
45.21
45.91
-3.28 ▲
17
6.32%
BioNTech Se
BNTX
99.4
111.36
-3.59 ▲
10
4.42%
BOK Financial Corporation
BOKF
75.43
81.51
-4.66 ▲
15
9.55%
Dmc Global Inc
BOOM
16.57
20.62
-5.26 ▼
5
11.67%
BOX Inc
BOX
26.57
27.32
-2.22 ▲
13
-0.45%
British Petroleum
BP
35.98
38
-2.24 ▼
4
1.85%
Blueprint Medicines
BPMC
72.05
53.01
6.09 ▲
4
20.53%
Popular Inc
BPOP
76.61
64.54
3.43 ▲
4
10.04%
Brasil Foods SA
BRFS
3.04
1.99
8.63 ▲
28
80.95%
BrightSpire Capital
BRSP
6.95
6.15
-0.63 ▲
0
0.00%
Buy
Berry Petroleum
BRY
7.15
8.03
-2.58 ▼
3
0.14%
Banco Santander Chile
BSAC
19.62
17.89
0.43 ▲
2
3.43%
Banco Santander Brasil
BSBR
6.26
5.56
4.07 ▲
3
4.16%
Black Stone Minerals
BSM
17.4
16.98
0.96 ▼
19
4.63%
Bentley Systems
BSY
52.96
48.7
1.76 ▲
13
6.05%
Bit Digital
BTBT
2.85
2.31
-1.67 ▲
0
0.00%
Buy
B2Gold Corp
BTG
3.41
3.09
-0.31 ▲
0
0.00%
Buy
British American Tobacco
BTI
32.04
32.57
-2.13 ▲
46
17.47%
Peabody Energy
BTU
24.59
22.62
0.78 ▼
11
2.03%
Anheuser-Busch InBev
BUD
63.39
56.6
5.2 ▲
4
7.62%
First Busey
BUSE
22.82
19.71
1.71 ▲
4
9.76%
BrightView Holdings
BV
8.02
7.2
-1.81 ▲
0
0.00%
Buy
Minas Buenaventura
BVN
9.58
8.09
3.3 ▲
20
24.42%
Blackstone Mortgage Trust
BXMT
23.09
20.45
0.52 ▲
4
6.70%
Beyond Meat
BYND
7.57
10.16
-4.32 ▲
16
40.67%
Beyond Inc.
BYON
21.46
21.9
-3.87 ▲
14
14.33%
Byrna Technologies
BYRN
6.04
4.25
7.27 ▲
5
26.89%
Kanzhun Ltd
BZ
16.15
15.22
0.83 ▲
1
-8.34%
Beazer Homes USA
BZH
27.4
24.54
0.35 ▲
4
-3.39%
Baozun Inc
BZUN
2.81
3.93
-3.03 ▲
38
46.78%
Corp. America Airports
CAAP
14.9
11.93
-1.52 ▲
1
9.64%
Credit Acceptance Corp
CACC
473.9
437.21
-2.67 ▲
0
0.00%
Buy
CAE Inc
CAE
20.43
22.82
-3.6 ▼
7
9.24%
Canaan Inc
CAN
1.59
2.04
-2.08 ▲
15
25.35%
Cara Therapeutics
CARA
1.17
3.46
-4.62 ▼
35
89.53%
Cato Corp
CATO
7.13
7.86
-3.74 ▲
89
53.46%
CBIZ Inc
CBZ
58.43
53.17
3.51 ▲
4
6.74%
C4 Therapeutics
CCCC
1.6
2.78
-3.72 ▲
106
95.90%
Coca-Cola European Partners
CCEP
60.33
62.14
-1.96 ▲
8
-3.25%
Cameco Corp
CCJ
45.4
35.22
8.12 ▲
31
65.27%
Clear Channel Outdoor Holdings
CCO
1.58
1.24
-1.09 ▲
0
0.00%
Buy
Compania Cerverias Unidas
CCU
12.97
13.21
-5.23 ▲
15
13.76%
Chindata Group
CD
8.51
8.01
3.28 ▼
25
18.52%
Coeur Mining
CDE
3.16
2.39
0.95 ▲
1
8.22%
Cardlytics Inc
CDLX
8.5
13.18
-3.84 ▼
7
24.65%
Caredx Inc
CDNA
9.88
7.53
0.52 ▲
2
4.66%
Codexis Inc
CDXS
2.47
1.94
-0.68 ▲
0
0.00%
Buy
Central Puerto SA
CEPU
7.84
6.08
1.81 ▲
1
-5.54%
Confluent
CFLT
22.83
29.78
-6 ▼
10
21.71%
The Carlyle Group LP
CG
35.18
29.73
0.42 ▲
2
11.58%
Chegg Inc
CHGG
10.23
10.65
-0.42 ▲
45
50.39%
Check Point Software Techn.
CHKP
145.83
133.55
4.38 ▲
24
11.91%
Coherus Biosciences Inc
CHRS
2.3
3.97
-3.98 ▼
10
47.25%
Chunghwa Telecom Co
CHT
38.07
36.72
0.4 ▲
1
0.69%
Chewy Inc
CHWY
18.32
24.76
-3.38 ▲
18
45.88%
Bancolombia SA
CIB
28.27
26.07
0.5 ▲
1
2.61%
Cia Energetica de Minas Gerais
CIG
2.22
2.54
-0.64 ▼
1
-2.30%
Colliers Intl. Group
CIGI
106.32
97.58
-0.89 ▲
1
-1.44%
Chimera Investment Corporation
CIM
5.36
5.53
-3.5 ▲
9
1.83%
Columbia Financial
CLBK
17.29
16.33
0.34 ▲
2
-2.32%
Cellectis SA
CLLS
3.04
1.88
8.01 ▲
4
8.19%
Calumet Specialty Products Par
CLMT
17.63
15.68
-3.18 ▲
0
0.00%
Buy
Clover Health
CLOV
0.95
1.14
-2.07 ▲
7
6.86%
Celestica Inc
CLS
27.13
20.15
8.04 ▼
27
108.53%
Clarivate Plc
CLVT
8.03
6.93
-0.81 ▲
0
0.00%
Buy
Canadian Imperial Bank
CM
41.9
38.26
-1.4 ▲
0
0.00%
Buy
Cheetah Mobile Inc
CMCM
1.89
2.19
-0.96 ▲
15
14.48%
Columbus McKinnon
CMCO
36.08
36.72
-1.76 ▲
15
2.80%
Cimpress NV
CMPR
74.85
58.64
1.86 ▲
43
107.57%
COMPASS Pathways
CMPS
6.1
7.43
-3.62 ▲
16
24.22%
Costamare Inc
CMRE
10.61
9.24
-1.37 ▲
0
0.00%
Buy
Chimerix
CMRX
1.01
1.14
-1.59 ▲
97
81.37%
Comtech Telecommunications
CMTL
12.21
10.39
6.61 ▲
7
15.73%
CNA Financial Corporation
CNA
42.22
39.12
1.31 ▲
10
4.79%
Conduent Inc
CNDT
3.17
3.3
-2.87 ▲
40
22.30%
CNH Industrial NV
CNHI
11.18
12.76
-6.66 ▲
17
19.39%
Canadian National Railway
CNI
118.72
109.3
0.7 ▲
2
3.18%
Cannae Holdings
CNNE
18.64
19.23
-2.37 ▲
16
3.17%
Canadian Natural Resources
CNQ
67.89
61.46
2.41 ▲
19
15.72%
Cohen & Steers Inc
CNS
60.61
61.16
-3.14 ▲
8
-2.43%
Compass Diversified Holdings
CODI
20.68
19.35
-1.19 ▲
1
2.27%
Coinbase Global
COIN
133.76
80.07
6.09 ▲
22
82.73%
AmeriCold Realty Trust
COLD
28.71
30.38
-5.64 ▲
9
5.12%
CommScope Holding Co
COMM
1.89
3.4
-4.89 ▲
19
58.91%
Compass Inc
COMP
2.43
2.81
-3.17 ▲
15
21.36%
Conn's Inc
CONN
3.49
4.17
-2.33 ▲
38
53.15%
Coursera
COUR
20.21
16.09
4.93 ▲
26
54.39%
Canadian Pacific Railway
CP
74.83
75.52
-3.2 ▲
12
2.63%
Copa Holdings SA
CPA
94.11
98.28
-2.22 ▲
16
3.09%
Cementos Pacasmayo
CPAC
4.7
5.3
-0.96 ▼
1
4.47%
Crescent Point Energy
CPG
7.09
8.02
-2.88 ▼
3
-0.57%
Coupang Inc
CPNG
15.8
17.71
-2.99 ▼
10
6.62%
Cheniere Energy Partners LP
CQP
60.38
51.58
5.51 ▲
19
19.14%
pP
Corebridge Financial
CRBG
20.41
18.71
2.73 ▼
20
9.44%
Cricut Inc
CRCT
7.23
9.31
-3.36 ▼
17
30.95%
Cresud
CRESY
8.84
7.21
3.14 ▲
7
14.51%
Crescent Energy
CRGY
11.53
12.46
-1.49 ▼
8
-0.87%
CRH plc
CRH
64.49
54.54
4.21 ▲
4
13.10%
Cerence Inc
CRNC
17.58
21.17
-5.31 ▲
19
30.10%
Cronos Group
CRON
2.1
1.86
0.12 ▲
0
0.00%
Buy
CRISPR Therapeutics
CRSP
68.65
48.65
5.85 ▲
3
31.94%
Criteo SA
CRTO
24.93
28.76
-5.4 ▼
17
19.61%
Canadian Solar Inc
CSIQ
21.88
27.81
-5.02 ▲
18
40.23%
CaesarStone Sdot-Yam Ltd
CSTE
4.2
4.64
-2.13 ▲
16
12.50%
Constellium NV
CSTM
17.86
16.3
0.18 ▲
3
1.94%
CSW Industrials
CSWI
181.41
165.52
-0.13 ▲
46
38.29%
Community Trust Bancorp
CTBI
41.36
36.81
4.88 ▲
4
3.01%
Carnival plc
CUK
14.13
12.02
-1.9 ▲
2
7.21%
Cutera Inc
CUTR
1.86
12.12
-4.58 ▲
47
94.89%
CureVac NV
CVAC
5.5
7.44
-4.93 ▲
18
36.78%
Cenovus Energy Inc
CVE
17.71
19.51
-2.32 ▼
3
1.77%
Cavarna
CVNA
35.2
37.54
-2.55 ▲
5
-21.51%
Camping World
CWH
22.23
24.35
-3.34 ▲
15
14.63%
Casella Waste Systems
CWST
83.62
78.82
-0.37 ▲
0
0.00%
Buy
CEMEX
CX
7.2
6.49
-0.86 ▲
0
0.00%
Buy
CyberArk Software
CYBR
201.39
161.8
5.58 ▲
28
31.92%
Dada Nexus
DADA
3.27
5.2
-2.64 ▼
37
50.90%
Daktronics Inc
DAKT
10.87
8.21
8.46 ▲
44
194.58%
Youdao Inc
DAO
4.17
4.86
-0.29 ▲
33
32.74%
DoorDash Inc
DASH
96.58
77.61
4.99 ▲
4
4.42%
Endava plc
DAVA
66.36
54.06
3.04 ▲
2
3.91%
Deutsche Bank AG
DB
12.59
10.9
4.54 ▲
4
9.76%
DigitalBridge
DBRG
17.51
15.07
0.19 ▲
26
27.25%
Ducommun Inc
DCO
50.83
45.99
3.61 ▲
4
5.28%
Deciphera Pharmaceuticals
DCPH
12.94
13.07
-2.16 ▲
11
4.01%
Dillard's Inc
DDS
362.51
311.28
0.75 ▲
2
7.50%
Dell Technologies
DELL
71.93
59.6
8 ▼
33
68.26%
Dennys Corp
DENN
9.91
9.1
-0.28 ▲
2
1.33%
Diageo plc
DEO
143.57
157.75
-5.87 ▼
27
16.59%
Despegar.com
DESP
8.24
6.98
0.69 ▲
2
-4.96%
Dream Finders Homes
DFH
25.5
21.1
-0.43 ▲
2
4.47%
Diversified Healthcare Trust
DHC
2.65
1.97
-0.64 ▲
4
9.50%
Dice Holdings
DHX
2.51
3.16
-4.56 ▲
42
47.27%
Delek US Holdings
DK
27.75
25.33
-0.33 ▲
2
-0.54%
DraftKings Inc
DKNG
39
28.28
7.45 ▲
43
136.22%
DLocal Ltd
DLO
17.82
16.3
0.23 ▼
15
-9.91%
Duluth Holdings
DLTH
5.24
6.03
-4.11 ▲
13
16.43%
Dun & Bradstreet
DNB
10.88
9.81
-1.76 ▲
0
0.00%
Buy
Denali Therapeutics
DNLI
18.97
23.86
-4.44 ▲
17
31.37%
Denison Mines
DNN
1.8
1.37
6.17 ▲
26
52.54%
DigitalOcean
DOCN
30.85
26.71
-1.3 ▲
0
0.00%
Buy
DocuSign Inc
DOCU
45.99
47.2
-2.45 ▲
38
6.14%
Domo Inc
DOMO
10.18
11
-3.07 ▲
14
4.86%
BRP Inc
DOOO
63.26
78
-3 ▼
14
17.73%
Masonite Intl
DOOR
91.62
95.67
-3.78 ▲
10
0.83%
Douglas Elliman
DOUG
2.17
2.31
-3.67 ▲▲
40
50.23%
dBuy
Amdocs Limited
DOX
85.45
87.11
-3.99 ▲
17
3.40%
DouYu Intl Holdings
DOYU
0.72
1.06
-2.48 ▼
40
45.78%
Daqo New Energy
DQ
24.78
32.24
-4.2 ▲
34
44.18%
Driven Brands
DRVN
13.69
15.14
-4.33 ▲
30
51.19%
The Descartes Systems Group
DSGX
82.34
74.39
3.06 ▲
3
6.14%
Dyne Therapeutics
DYN
11.2
8.75
-0.35 ▲
2
1.63%
Eni SpA
E
32.97
31.18
2.72 ▼
20
10.67%
GrafTech Intl
EAF
2.64
3.67
-4.82 ▼
38
49.03%
Ellington Res. Mortgage REIT
EARN
6.08
6.44
-4.04 ▲
16
12.39%
Eventbrite Inc
EB
7.44
9.16
-5.26 ▼
7
12.57%
spBuy+
Eastern Bankshares
EBC
12.64
13.31
-2.7 ▲
12
3.66%
Ebix Inc
EBIX
4.32
13.98
-5.15 ▲
16
73.53%
Electrobras
EBR
8.38
7.21
3.14 ▲
3
10.55%
Emergent BioSolutions
EBS
2.39
4.94
-4.26 ▲
144
97.58%
Ecopetrol SA
EC
12.81
11.34
2.44 ▲
7
4.15%
Ecovyst
ECVT
9.83
9.98
-2.19 ▲
17
1.70%
Editas Medicine Inc
EDIT
10.77
7.9
2.25 ▲
2
9.34%
Endeavor Group
EDR
24.26
22.03
3.5 ▲
5
6.03%
New Oriental Education & Techn
EDU
81.63
56.52
8.38 ▲
76
309.99%
pP
Emerald Exposition Events
EEX
5.22
4.47
4.24 ▼
9
17.57%
Enterprise Financial Services
EFSC
41.38
37.66
-0.88 ▲
0
0.00%
Buy
8x8 Inc
EGHT
3.25
3.36
-0.44 ▲
16
6.88%
Eldorado Gold
EGO
13.52
10.03
6.33 ▲
6
34.13%
Eagle Pharmaceuticals
EGRX
5.95
15.5
-5.76 ▼
32
78.46%
Enhabit
EHAB
10.93
11.61
-3.47 ▲
16
3.95%
eHealth Inc
EHTH
8.05
8.42
0.15 ▼
3
-11.50%
Elanco Animal Health
ELAN
12.4
10.36
0.19 ▲
2
5.00%
Co. Paranaense de Energia
ELP
9.51
8.29
3.23 ▲
4
8.56%
Enbridge Inc
ENB
35.18
33.37
-1.25 ▲
0
0.00%
Buy
Enel Chile
ENIC
3.4
2.9
0.58 ▲
2
6.25%
EnLink Midstream
ENLC
13.93
11.5
3.8 ▲
21
27.68%
Enanta Pharmaceuticals Inc
ENTA
9.76
20.61
-6.25 ▲
38
78.18%
Entegris
ENTG
108.3
92.93
1.22 ▲
2
5.48%
Enovix
ENVX
12.39
13.42
-2.59 ▲
10
-5.45%
Enterprise Products Partners L
EPD
26.91
27.09
-1.03 ▼
4
-0.71%
Equity Commonwealth
EQC
19.23
19.45
-0.35 ▲
23
5.13%
AXA Equitable Holdings
EQH
31.26
26.76
0.81 ▲
2
10.62%
Equinor ASA
EQNR
31.71
30.94
1.59 ▼
24
5.91%
Enerplus Corp
ERF
15.95
15.92
-0.88 ▼
19
-0.81%
Ericsson
ERIC
5.02
4.74
-1.39 ▲
0
0.00%
Buy
Embraer SA
ERJ
18.69
14.6
3.66 ▲
4
23.45%
Enstar Group Ltd
ESGR
276.5
244.21
2.77 ▲
4
9.00%
Element Solutions
ESI
21.25
19
1.03 ▲
2
3.91%
Elbit Systems
ESLT
204.21
193
-0.53 ▲
1
-3.16%
Esperion Therapeutics
ESPR
1.44
1.55
-1.33 ▲
51
71.49%
Empire State Realty Trust
ESRT
9.39
7.69
2.57 ▲
25
34.72%
Elastic NV
ESTC
110.2
70.71
3.58 ▲
13
50.24%
Energy Transfer LP
ET
13.89
13.21
0.62 ▲
1
1.31%
Euronav NV
EURN
18
16.84
2.64 ▼
10
5.88%
Everbridge Inc
EVBG
21.32
23.69
-2.77 ▲
16
5.03%
Evolent Health
EVH
28.93
26.66
1.12 ▲
2
-1.36%
Exact Sciences
EXAS
67.03
75.89
-4.31 ▲
11
11.85%
Fanhua Inc
FANH
6.47
7.4
-0.66 ▼
18
8.23%
Farmer Bros.
FARM
3.06
2.44
0.86 ▲
0
0.00%
Buy
FARO Technologies
FARO
12.85
16.74
-2.63 ▼
40
54.75%
Fate Therapeutics
FATE
2.65
3.64
-2.18 ▲
119
96.08%
FuelCell Energy
FCEL
1.32
1.64
-2.5 ▲
38
56.58%
First Citizens BancShares
FCNCA
1485.79
1313.31
2.54 ▲
35
51.35%
Ferguson plc
FERG
172.41
154.13
2.48 ▲
32
25.56%
Forum Energy Technologies
FET
22.47
24.9
-1.75 ▲
14
2.43%
Flushing Financial
FFIC
15.08
13.07
0.24 ▲
0
0.00%
Buy
First Interstate Bancsystem
FIBK
27.65
25
-0.83 ▲
0
0.00%
Buy
FIGS Inc
FIGS
7.5
6.19
1.12 ▲
1
5.49%
FinVolution Group
FINV
4.46
5.05
-2.01 ▼
6
3.67%
Five9 Inc
FIVN
79.59
65
0.26 ▲
2
8.30%
Flexion Intl
FLEX
25.98
26.54
-0.17 ▲
6
-8.25%
1-800 Flowers
FLWS
9.25
7.67
3.19 ▲
4
5.35%
Fresenius Medical Care
FMS
20.72
20.8
-5.88 ▲
12
2.63%
Fomento Economica Mexicano
FMX
126.91
106.09
6.61 ▲
4
4.93%
Funko Inc
FNKO
6.81
8.4
-0.61 ▼
3
0.29%
Franco-Nevada Corp
FNV
113.16
136.07
-5.55 ▼
23
18.98%
Amicus Therapeutics
FOLD
11.22
12.28
-3.73 ▲
8
-1.81%
Fossil Inc
FOSL
1.12
1.96
-4 ▼
42
74.89%
Shift4 Payments
FOUR
67.48
54.43
0.99 ▲
2
4.46%
Five Points Holdings
FPH
2.54
2.87
-2.88 ▲
7
4.51%
First Merchants Corp
FRME
32.6
28.78
1.34 ▲
2
2.45%
Frontline Ltd
FRO
20.11
17.98
7.95 ▼
18
20.20%
JFrog Ltd
FROG
28.29
24.83
-0.06 ▲
0
0.00%
Buy
Freshpet Inc
FRPT
71.72
63.47
-0.49 ▲
2
2.11%
FS KKR Capital Corp
FSK
19.91
19.96
-0.26 ▲
8
-3.97%
Fastly Inc
FSLY
18.05
18.5
-1.69 ▲
8
-14.39%
Fortuna Silver Mines
FSM
4.04
3.02
3.55 ▲
2
15.43%
Franklin Street Properties
FSP
2.55
1.83
6.16 ▲
4
22.60%
Fisker Inc
FSR
1.73
4.88
-4.42 ▼
10
69.00%
FirstService Corp
FSV
159
145.02
0.8 ▲
2
3.69%
Fortress Transp. & Infrastr.
FTAI
42.27
32.61
8.09 ▲
47
110.30%
TechnipFMC
FTI
20.68
18.21
4.14 ▼
70
160.45%
Flotek Industries
FTK
3.29
4.75
-2.24 ▼
10
25.61%
Fortis Inc
FTS
40.64
39.66
0.75 ▲
4
-2.19%
fubo TV
FUBO
3.32
2.36
2.44 ▲
13
21.17%
Cedar Fair
FUN
39.22
39.65
-0.5 ▲
24
5.06%
Futu Holdings
FUTU
54.43
52.2
1.33 ▼
20
16.38%
Fiverr International
FVRR
27.33
24
-2.39 ▲
0
0.00%
Buy
Formula One Group
FWONA
57.28
61.82
-1.18 ▲
16
7.61%
Formula One C
FWONK
63.64
69.35
-1.31 ▼
15
4.43%
The Gabelli Equity Trust
GAB
5.13
5.25
-3.1 ▲
17
6.39%
Golub Capital BDC
GBDC
14.93
14.23
3.04 ▲
19
8.66%
Gannett Co
GCI
1.93
2.47
-4.07 ▼
10
19.92%
Genesco Inc
GCO
31.36
27.84
1.17 ▲
2
0.22%
Golden Entertainment
GDEN
36.59
37.87
-0.11 ▲
16
4.96%
GoodRx Holdings
GDRX
6.37
5.33
-2 ▲
0
0.00%
Buy
GDS Holdings
GDS
10.27
12.33
-0.62 ▲
40
47.82%
Genesis Energy LP
GEL
12.67
10.18
5.91 ▲
12
19.53%
pP
Geospace Technologies
GEOS
12.11
9.83
3.68 ▼
45
156.57%
Gevo Inc
GEVO
1.15
1.38
-1.84 ▲
14
13.53%
Gold Fields Ltd
GFI
15.47
12.6
1.88 ▲
7
9.02%
GFL Environmental
GFL
29.58
33.17
-4.69 ▲
17
10.88%
Grupo Financiero Galicia SA
GGAL
16.93
13.01
-1.86 ▲
1
5.29%
Gerdau SA
GGB
4.55
5.11
-2.48 ▲
15
8.08%
Gogoro Inc
GGR
2.56
2.99
-1.99 ▲
38
29.28%
Guardant Health
GH
26.33
31.92
-4.47 ▲
11
10.20%
GreenTree Hospitality
GHG
3.65
4.82
-3.91 ▼
12
26.85%
CGI Group
GIB
102.96
97.95
-0.15 ▲
0
0.00%
Buy
Global Industrial Company
GIC
36.96
31.74
5.98 ▲
24
36.79%
Gulf Island Fabrication
GIFI
4.33
3.64
6.09 ▲
8
18.96%
Gildan Activewear Inc
GIL
37.14
30.72
7.88 ▲
4
12.48%
Global-e Online
GLBE
36.52
38.31
-2.58 ▲
7
-4.58%
Golar LNG Ltd
GLNG
21.59
23.3
-1.39 ▼
3
1.42%
Globant SA
GLOB
226.5
181.77
1.56 ▲
2
10.20%
Global Partners LP
GLP
37.36
30.88
2.06 ▲
4
11.52%
Galapagos NV
GLPG
37.81
38.29
-0.88 ▲
16
3.03%
PH Glatfelter Co
GLT
1.58
2.08
-3.38 ▲
94
89.16%
Genmab AS
GMAB
31.97
34.74
-5.72 ▲
17
15.22%
Genfit
GNFT
3.26
3.6
-1.98 ▲
22
13.64%
Golden Ocean Group
GOGL
9.69
7.64
2.88 ▲
1
5.56%
GOL Linhas
GOL
3.69
3.13
2.17 ▲
4
6.96%
Barrick Gold
GOLD
17.73
15.6
0.37 ▲
0
0.00%
Buy
Acushnet Holdings
GOLF
58.27
52.56
1.03 ▲
4
4.84%
Canada Goose Holdings
GOOS
11.73
13.55
-5.7 ▲
28
30.55%
Grab Holdings
GRAB
3.07
3.5
-2.36 ▼
6
4.36%
Granite Point Mortgage Trust
GPMT
5.62
4.82
-0.54 ▲
2
6.64%
GeoPark Ltd
GPRK
9.29
10.39
-1.18 ▼
3
1.28%
GoPro Inc
GPRO
3.73
3.33
-1.56 ▲
0
0.00%
Buy
Gorman-Rupp Co
GRC
31.82
29.59
0.46 ▲
25
18.91%
Grifols SA
GRFS
9.71
8.76
-0.06 ▲
2
2.86%
Groupon
GRPN
11.9
8.45
0.22 ▼
26
97.02%
Globalstar Inc
GSAT
1.55
1.23
3.24 ▲
13
3.33%
Great Southern Bancorp
GSBC
53.46
49.86
0.91 ▲
2
1.58%
Goldman Sachs BDC
GSBD
14.84
14.06
1.35 ▲
4
1.78%
GlaxoSmithKline
GSK
36.57
34.94
-1 ▲
0
0.00%
Buy
Ferroglobe plc
GSM
6.12
4.69
-0.75 ▲
0
0.00%
Buy
Gran Tierra Energy
GTE
6.43
6.91
-0.21 ▼
75
45.51%
Gates Industrial
GTES
12.6
11.58
-0.31 ▲
1
3.79%
G1 Therapeutics
GTHX
2
2.14
-0.95 ▲
56
75.76%
GitLab Inc
GTLB
52.47
43.32
-0.03 ▲
0
0.00%
Buy
Gray Television Inc
GTN
8.2
8.27
0.02 ▲
15
-1.61%
Guidewire Software
GWRE
101.59
84.85
4.86 ▲
22
34.43%
Hawaiian Holdings
HA
4.86
7.17
-6.17 ▲
15
46.42%
Hannon Armstrong Sustainable I
HASI
25.37
20.43
-0.12 ▲
0
0.00%
Buy
HudBay Minerals
HBM
4.86
4.87
-1.95 ▲
15
-2.53%
Health Catalyst
HCAT
7.61
9.91
-5.91 ▲
14
34.79%
Hutchinson China MediTech
HCM
18.56
15.81
5.12 ▼
18
26.86%
HDFC Bank Ltd
HDB
60.71
60.99
-3.3 ▲
15
4.08%
H&E Equipment Services
HEES
46.79
42.05
0.51 ▲
2
2.41%
HEICO Corp
HEI
175.9
162.39
0.96 ▲
2
3.26%
Hess Midstream Partners
HESM
32.74
29.67
2.38 ▲
7
8.09%
Howard Hughes Holdings
HHH
75.12
76.44
-2 ▲
15
1.91%
Himax Technologies
HIMX
5.78
6.25
-1.09 ▲
22
14.24%
Hecla Mining
HL
5.13
4.23
0.39 ▲
1
4.06%
Houlihan Lokey Inc
HLI
109.93
99.98
0.61 ▲
4
4.26%
Helios Technologies
HLIO
39.83
53.24
-6.95 ▼
16
30.95%
Haleon plc
HLN
8.58
8.05
0.14 ▲
1
0.12%
Hamilton Lane
HLNE
98.66
85.24
2.25 ▲
4
7.70%
Honda Motor Co
HMC
31.17
30.7
-1.11 ▼
44
27.43%
HomeStreet Inc
HMST
7.65
9.38
-3.6 ▲
87
83.58%
Harmony Gold Mining
HMY
6.29
4.33
7.9 ▲
7
27.07%
pP
Hooker Furniture
HOFT
18.74
19.43
-2.61 ▲
12
-4.11%
Hollysys Automation Techn.
HOLI
22.94
19.36
8.31 ▲
25
28.16%
Robinhood Markets
HOOD
9.32
10.01
-4.08 ▲
10
2.61%
Tekla Healthcare Investors
HQH
15.05
16.03
-5.02 ▲
49
18.34%
Herc Holdings
HRI
131.32
115.7
-0.09 ▲
2
7.46%
Heron Therapeutics
HRTX
1.32
0.97
-1.85 ▲
1
-4.35%
HSBC Holdings
HSBC
38.66
38.98
-1.33 ▲
6
-2.71%
Hercules Capital
HTGC
15.4
16.14
-1.44 ▼
5
-0.85%
China Lodging Group
HTHT
36.1
41.14
-2.87 ▲
14
10.42%
Heartland Financial
HTLF
32.63
29.53
-0.48 ▲
0
0.00%
Buy
HubSpot Inc
HUBS
516.97
453.27
-2.49 ▲
0
0.00%
Buy
Huntsman Corp
HUN
25.05
25.96
-1.92 ▲
12
3.24%
Huron Consulting Group
HURN
108.51
95.82
3.43 ▲
29
34.76%
Hut 8 Mining
HUT
2.27
2.47
-1.6 ▲
15
5.42%
HUYA Inc
HUYA
3.45
3.03
4.14 ▲
4
-2.54%
Hyster-Yale Materials Handling
HY
48.9
43.71
0.46 ▲
1
1.98%
Hyzon Motors
HYZN
1.06
1.27
-1.65 ▲
6
-29.27%
IAC/InterActiveCorp
IAC
48.92
53.94
-4.56 ▲
16
15.64%
Iamgold Corp
IAG
2.64
2.28
0.62 ▲
0
0.00%
Buy
ICICI Bank Ltd
IBN
22.97
23.1
-2.36 ▲
6
-3.19%
ImmunityBio
IBRX
3.78
2.28
8.33 ▲
5
45.95%
ICF International
ICFI
142.11
122.33
2.35 ▲
39
26.67%
Israel Chemicals Ltd
ICL
5.13
5.63
-4.34 ▲
14
14.78%
ICON plc
ICLR
269.35
238.16
2.45 ▲
4
3.55%
Icahn Enterprises
IEP
17.06
22.22
-3.13 ▲
38
66.12%
InflaRx NV
IFRX
1.35
2.94
-5.54 ▼
10
55.15%
Intercorp Financial Services
IFS
19.4
21.52
-6.75 ▲
15
17.45%
IGM Biosciences
IGMS
6.22
7.92
-2.72 ▲
38
65.18%
International Game Technology
IGT
27.6
30.35
-4.25 ▼
6
6.44%
Intercontinental Hotels Group
IHG
81.31
72.8
1.77 ▲
2
4.83%
Industrial Logistics Propertie
ILPT
3.76
2.99
-1.95 ▲
0
0.00%
Buy
I-Mab
IMAB
1.63
2.28
-2.09 ▲
109
97.37%
IMAX Corp
IMAX
16.29
18.64
-2.43 ▼
7
8.99%
Immunogen Inc
IMGN
29.32
13.58
3.88 ▲
31
437.98%
Ingles Markets
IMKTA
82.81
78.93
1.2 ▲
0
0.00%
Buy
Immersion Corp
IMMR
6.48
6.87
-1.43 ▲
23
4.28%
Imperial Oil Ltd
IMO
57.05
55.26
0.34 ▼
22
11.14%
ChipMOS
IMOS
26.09
23.5
1.86 ▲
6
5.41%
Infinera Corporation
INFN
4.23
4.55
-1.47 ▲
32
32.64%
Infosys Ltd
INFY
17.73
16.49
0.5 ▲
20
3.99%
ING Groep NV
ING
14.13
13.16
-0.01 ▲
2
1.58%
Inogen Inc
INGN
5.72
7.16
-2.19 ▲
40
64.16%
InMode Ltd
INMD
24.54
29.41
-7.26 ▲
15
34.77%
Insmed Incorporated
INSM
26.52
22.7
1.52 ▲
24
33.20%
Inspire Medical Systems
INSP
151.72
215.56
-7.19 ▲
16
37.40%
Ionis Pharmaceuticals
IONS
51.63
43.31
5.52 ▲
28
31.81%
Iovance Biotherapeutics
IOVA
6.26
4.86
-1.81 ▲
1
7.56%
Intrepid Potash
IPI
20.85
23.86
-4.42 ▲
8
5.40%
iQIYI Inc
IQ
4.4
5.37
-0.71 ▼
14
5.17%
IRSA Investments and Represent
IRS
8.93
6.42
1.68 ▲
1
-5.00%
iRhythm Technologies
IRTC
89.2
96.2
-3.41 ▲
26
15.05%
Intra-Cellular Therapies
ITCI
62.84
53.77
0.59 ▲
1
6.71%
iTeos Therapeutics
ITOS
9.9
11.8
-2.94 ▲
25
30.58%
Itau Unibanco Holding
ITUB
6.43
5.53
4.52 ▲
4
12.61%
ORIX Corp
IX
92.37
93.11
-1.71 ▲
6
-3.60%
Jamf Holding
JAMF
17.38
18.01
-1.44 ▲
16
2.58%
JD.com Inc
JD
27.16
34.86
-4.47 ▲
42
48.66%
JELD-WEN Holding
JELD
16.57
13.77
0.99 ▲
2
5.01%
James Hardie Ind.
JHX
32.81
26.48
4.12 ▲
3
12.21%
Jumia Technologies
JMIA
3.71
2.82
-0.61 ▲
0
0.00%
Buy
Johnson Outdoors
JOUT
54.46
56.49
-2.73 ▲
38
7.30%
Jianpu Technology
JT
0.98
1.2
-0.68 ▲
15
4.53%
Kadant Inc
KAI
262.32
227.11
7.53 ▲
25
22.69%
KB Financial Group
KB
40.13
39.16
0.57 ▼
2
-3.42%
Kingsoft Cloud Holdings
KC
4.37
5.43
-0.86 ▼
15
13.81%
Keurig Dr Pepper
KDP
32.17
31.21
-1.58 ▲
1
-1.17%
Kimball Electronics
KE
25
27.47
-3.2 ▼
7
4.21%
Korea Electric Power
KEP
7.39
6.62
0.25 ▲
2
7.73%
Kforce Inc
KFRC
68.99
59.77
3.02 ▲
4
12.88%
Kinross Gold
KGC
5.94
4.94
3.83 ▲
7
17.62%
Kirkland's Inc
KIRK
3.11
1.95
-2.08 ▲
0
0.00%
Buy
KKR & Co
KKR
74.87
58.69
4.24 ▲
4
22.76%
KLX Energy Services
KLXE
9.67
11.2
-1.64 ▼
8
2.42%
Kiniksa Pharmaceuticals
KNSA
16.81
14.98
-1.32 ▲
0
0.00%
Buy
Kodiak Sciences
KOD
2.57
3.32
-1.83 ▲
18
11.07%
Coca-Cola FEMSA
KOF
85.64
78.86
1.43 ▲
3
3.87%
Kosmos Energy Ltd
KOS
6.73
7.39
-0.78 ▼
0
0.00%
Sell
Karyopharm Therapeutics
KPTI
0.79
1.49
-3.56 ▼
30
70.71%
Kornit Digital
KRNT
19.01
21.57
-3.62 ▲
16
16.27%
Kearny Financial Corp
KRNY
8.3
7.33
1.39 ▲
2
5.46%
Kronos Worldwide
KRO
9.05
7.77
0.2 ▲
2
5.23%
Kronos Bio
KRON
1.2
1.35
-2.65 ▲
17
30.64%
Keros Therapeutics
KROS
30.64
34.96
-2.62 ▲
25
30.79%
Karuna Therapeutics
KRTX
196.53
176.66
-0.18 ▲
0
0.00%
Buy
KT Corp
KT
12.95
12.13
2.48 ▲
4
0.31%
Kratos Defense & Security
KTOS
19.53
15.39
7.95 ▲
44
74.22%
pP
Kymera Therapeutics
KYMR
20.77
17.86
-1.15 ▲
0
0.00%
Buy
Kayne Anderson Midstream
KYN
8.64
8.23
-1.35 ▲
0
0.00%
Buy
Ladder Capital Corp
LADR
11.48
10.14
1.36 ▲
4
7.89%
nLIGHT Inc
LASR
13.43
10.54
-0.33 ▲
0
0.00%
Buy
Laureate Education
LAUR
13.18
12.9
-0.63 ▼
44
19.82%
Lazard Ltd
LAZ
30.23
31.43
-4.34 ▲
10
3.02%
Luminar Technologies
LAZR
2.46
4.76
-4.44 ▼
36
62.04%
Liberty Broadband
LBRDA
84.11
88.86
-2.34 ▼
5
-7.15%
Liberty Broadband
LBRDK
84.26
89.3
-2.27 ▼
5
-7.57%
Liberty Oilfield Services
LBRT
19.83
16.33
5.53 ▼
21
35.45%
Liberty Global plc
LBTYA
16.36
17.35
-2.84 ▲
14
7.36%
Liberty Global plc
LBTYK
17.24
18.55
-3.22 ▲
9
6.76%
LendingClub Corp
LC
6.75
6.91
-3.62 ▲
18
20.59%
Lineage Cell Therapeutics
LCTX
0.99
1.24
-4.34 ▼
27
22.98%
loanDepot
LDI
1.98
1.66
-2.21 ▲
0
0.00%
Buy
Lear Corp
LEA
136.39
139.91
-2.08 ▲
11
0.81%
Legend Biotech
LEGN
59.99
68.44
-2.12 ▼
10
3.10%
The Lionn Electric Co.
LEV
1.69
1.95
-2.85 ▲
15
17.96%
Levi Strauss & Co
LEVI
15.71
13.92
2.46 ▲
2
3.56%
Lions Gate
LGF.B
8.94
7.69
2.76 ▲
4
4.07%
Li Auto
LI
36.3
33.95
0.83 ▲
3
-4.62%
Liberty Lilac A
LILA
7.16
7.86
-3.77 ▲
12
12.90%
Liberty Lilac C
LILAK
7.18
7.85
-3.53 ▲
10
10.70%
Lumber Liquidators Holdings
LL
3.58
3.75
-0.88 ▲
144
86.06%
Lemonade
LMND
18.3
13.72
2.12 ▲
4
5.29%
Lincoln National
LNC
24.13
25.43
-1.83 ▲
10
1.35%
Cheniere Energy
LNG
181.61
162.42
3.76 ▲
19
14.23%
Logitech Intl
LOGI
87.11
72.96
8.75 ▲
20
37.44%
Loma Negra
LOMA
6.62
6.01
-0.15 ▲
1
-1.19%
Grand Canyon Education
LOPE
137.7
118.87
8.69 ▲
17
19.85%
LG Display Co
LPL
4.89
4.79
-0.41 ▲
2
-7.74%
LPL Investment Holdings
LPLA
221.99
232.46
-1.26 ▼
4
-0.97%
Open Lending
LPRO
6.6
7.93
-5.22 ▲
16
19.81%
Lightspeed POS Inc
LSPD
16.95
14.55
0.98 ▲
2
2.54%
LivePerson Inc
LPSN
3.16
3.94
-2.22 ▲
39
72.64%
Liberty SiriusXM Group
LSXMA
27.22
24.28
2.98 ▲
9
7.33%
Liberty SiriusXM Group
LSXMK
27.34
24.44
2.66 ▲
4
5.48%
Lufax Holding
LU
0.91
1.3
-2.98 ▲
40
60.27%
Pulmonx
LUNG
11.23
11.35
-0.81 ▲
16
-4.47%
LexinFintech Holdings
LX
1.86
2.26
-2.21 ▲
9
15.45%
Lexicon Pharmaceuticals
LXRX
1.15
1.65
-2.98 ▲
23
52.08%
LSB Industries Inc
LXU
9.05
10.15
-3.82 ▼
38
22.12%
Lyft Inc
LYFT
13.14
9.92
-0.08 ▲
0
0.00%
Buy
Lloyds Banking Group
LYG
2.25
2.04
-0.39 ▲
0
0.00%
Buy
Merrimack Pharmaceuticals
MACK
12.9
12.1
2.09 ▲
55
5.31%
MAG Silver
MAG
12.16
10.46
-0.46 ▲
0
0.00%
Buy
Main Street Capital Corp
MAIN
41.68
39.75
0.47 ▲
1
1.17%
Manchester United plc
MANU
19.35
20.67
-1.84 ▲
12
2.57%
Marathon Digital Holdings
MARA
13.7
9.49
-0.36 ▲
1
25.23%
MediaAlpha
MAX
10.29
8.78
1.79 ▲
6
7.41%
MBIA Inc
MBI
7.37
7.97
-2.5 ▲
38
31.76%
Malibu Boats
MBUU
47.09
50.97
-3.5 ▲
15
14.02%
Seres Therapeutics
MCRB
1.07
2.93
-5.3 ▲
31
77.98%
MongoDB Inc
MDB
435.23
335.22
2.45 ▲
44
97.27%
Madrigal Parmaceuticals
MDGL
213.12
166.12
-0.65 ▲
1
9.57%
23andMe Holding Co
ME
0.89
1.29
-3.82 ▲
67
72.62%
Montrose Environmental
MEG
32.1
34.43
-3.13 ▲
17
13.85%
Methanex Corp
MEOH
43.16
44.41
0.22 ▲
6
-7.85%
MFA Financial
MFA
11.07
9.86
-0.62 ▲
0
0.00%
Buy
Manulife Financial Corp
MFC
19.72
18.25
0.97 ▲
2
3.25%
Mizuho Financial Group
MFG
3.46
3.23
1.38 ▼
33
16.11%
MidCap Financial
MFIC
13.57
12.83
0.14 ▲
4
0.22%
Magna Intl
MGA
55.68
56.43
-1.22 ▲
10
-5.61%
MGE Energy Inc
MGEE
74.2
75
-0.17 ▲
15
0.54%
Magnite Inc
MGNI
8.39
9.66
-2.73 ▲
16
-3.58%
MacroGenics Inc
MGNX
8.38
5.44
7.12 ▲
3
29.52%
McGrath RentCorp
MGRC
103.48
97.02
1.01 ▼
16
3.51%
MeiraGTx Holdings
MGTX
5.38
5.78
-1.09 ▲
18
13.23%
Maiden Holdings
MHLD
1.92
1.69
-1.43 ▲
0
0.00%
Buy
Markel Corp
MKL
1425
1464.47
-2.52 ▲
4
-6.21%
Melco Resorts & Entertainment
MLCO
6.96
9.63
-5.45 ▼
15
34.28%
MakeMyTrip Ltd
MMYT
42.62
34.69
6.59 ▲
26
52.60%
MINISO Group
MNSO
24.24
21.23
2.78 ▼
56
257.52%
Montauk Renewables
MNTK
9.59
8.39
-0.25 ▼
0
0.00%
wBuy
Modine Manufacturing
MOD
51.79
38.91
3.92 ▲
27
88.33%
Hello Group Inc
MOMO
6.55
8.14
-3.74 ▲
13
22.39%
Motorcar Parts
MPAA
9.85
7.58
2.77 ▲
3
16.29%
MultiPlan
MPLN
1.33
1.71
-3 ▼
15
16.87%
MPLX LP
MPLX
36.61
35.07
2.29 ▲
21
5.75%
MRC Global Inc
MRC
10.44
9.8
1.93 ▼▼
4
-8.58%
dSell
Mirati Therapeutics
MRTX
57.08
46.49
8.08 ▼
10
43.13%
Maravai LifeSciences
MRVI
5.37
10.29
-7.1 ▼
84
83.59%
spBuy
MSG Entertainment
MSGE
30.8
32.82
-1.57 ▲
13
-0.42%
MicroStrategy Inc
MSTR
527.68
388.31
8.17 ▲
5
24.75%
ArcelorMittal
MT
25.57
25.65
-2.94 ▲
30
8.38%
Materialise
MTLS
6.37
6.78
-1.88 ▲
24
19.77%
Matrix Service
MTRX
10.14
8.75
5.18 ▼
18
58.44%
Matterport
MTTR
2.69
2.36
-0.03 ▲
2
0.37%
Manitowoc Co
MTW
15.2
15.51
-2.09 ▲
15
3.31%
Mitsubishi UFJ Financial Group
MUFG
8.64
7.69
3.45 ▲
28
29.92%
McEwen Mining
MUX
7.68
6.77
0.04 ▲
7
-0.26%
Microvision
MVIS
2.69
2.8
-1.38 ▲
16
7.24%
Mueller Water Products
MWA
13.55
13.79
-1.39 ▲
17
4.24%
MYT Netherlands Parents BV
MYTE
3.25
4.09
-2.1 ▲
42
66.53%
Nordic American Tankers Ltd
NAT
4.06
4.39
2.99 ▼
0
0.00%
Sell
nCino Inc
NCNO
28.36
30.86
-1.02 ▲
7
-0.11%
NextEra Energy Partners
NEP
25.41
40.69
-8.34 ▲
51
65.89%
Cloudflare Inc
NET
78.78
61.12
2.54 ▲
2
8.65%
Nexa Resources
NEXA
5.88
5.41
0.21 ▲
14
5.19%
New Fortress Energy
NFE
39.71
30.24
4.1 ▲
13
23.75%
NovaGold Resources
NG
4.33
4.34
-1.46 ▲
32
21.70%
New Gold
NGD
1.5
1.08
4.71 ▲
5
25.00%
National Grid plc
NGG
66.84
61.75
0.62 ▲
2
4.24%
NGL Energy Partners LP
NGL
4.26
3.77
1.78 ▲
46
169.62%
NeoGames SA
NGMS
27.82
25.67
0.87 ▲
28
1.35%
National Healthcare Corp
NHC
77.59
67.38
7.38 ▲
17
23.04%
National Health Investors Inc
NHI
55.82
50.84
1.44 ▲
2
4.45%
NICE Systems
NICE
188.49
173.91
-0.63 ▲
2
-2.83%
Nine Energy Service
NINE
2.23
4.41
-3.53 ▼
38
66.26%
NIO Inc
NIO
7.15
9.66
-3.98 ▲
10
11.40%
Nikola
NKLA
1.02
1.55
-2.21 ▲
14
24.44%
New Mountain Finance
NMFC
12.83
12.47
0.17 ▲
1
-0.31%
Nomura Holdings
NMR
4.15
3.89
1.27 ▲
13
4.01%
Newmark Group
NMRK
8.41
6.48
3.29 ▲
4
12.13%
NN Inc
NNBR
2.46
1.95
1.61 ▲
3
9.33%
Nano Dimension
NNDM
2.32
2.76
-2.43 ▼
11
8.30%
Nelnet Inc
NNI
85.55
91.39
-4.32 ▲
15
7.49%
Nano-X Imaging
NNOX
6.88
9
-3.16 ▲
18
45.35%
Noah Holdings
NOAH
12.63
14.23
-1.37 ▲
35
23.55%
Nokia Corp
NOK
3.49
3.75
-3.93 ▲
32
17.30%
Nomad Foods Ltd
NOMD
16.25
16.45
-2 ▲
12
1.40%
Sunnova Energy Intl
NOVA
12.58
13.47
-2.73 ▲
17
18.73%
Newpark Resources
NR
7.2
5.88
6.73 ▼
25
75.61%
National Research Corp
NRC
41.5
43.9
-2.11 ▼
7
2.31%
Nurix Therapeutics
NRIX
6.91
7.92
-3.81 ▲
31
27.95%
NuStar Energy
NS
19.18
16.84
2.9 ▲
11
8.18%
Bank of N.T. Butterfield & Son
NTB
28.95
26.87
-0.94 ▲
0
0.00%
Buy
Natura &Co Holdings
NTCO
6.86
5.73
-0.38 ▲
1
4.73%
NetEase Inc
NTES
109.38
101.7
4.81 ▲
47
31.78%
Netgear Inc
NTGR
13.87
12.42
0.01 ▲
0
0.00%
Buy
Intellia Therapeutics
NTLA
30.84
34.72
-3.96 ▲
21
21.23%
Nutanix
NTNX
44.78
33.94
7.97 ▲
27
49.77%
Nutrien Ltd
NTR
55.65
61.77
-3.5 ▼
15
10.02%
Natera Inc
NTRA
58.46
46.36
0.45 ▲
2
9.23%
Nu Holdings
NU
8.3
7.18
4.33 ▼
32
68.02%
Nuvation Bio
NUVB
1.33
1.52
-2.46 ▲
15
20.83%
Novavax
NVAX
5.57
7.75
-2.34 ▼
72
90.02%
NovoCure Ltd
NVCR
12.5
25
-4.21 ▲
25
70.95%
Nova Measuring Instruments
NVMI
128.08
107.88
0.92 ▲
2
5.52%
Novo Nordisk
NVO
100.4
90.75
5.82 ▲
57
85.84%
Nevro Corp
NVRO
18.82
20.76
-3.37 ▲
124
87.02%
Novartis
NVS
98.13
98.85
-3.07 ▲
8
-1.01%
NatWest Group
NWG
5.46
5.71
-5.06 ▲
37
13.33%
National Western Life Insur.
NWLI
481.76
420.81
5.81 ▼
31
89.52%
News Corp
NWS
23.15
20.39
3.89 ▲
29
26.23%
NexGen Energy
NXE
6.46
5.16
5.83 ▲
26
45.17%
Blue Owl Capital Corp
OBDC
14.76
13.57
3.32 ▲
4
5.43%
OceanFirst Financial
OCFC
14.84
15.9
-3.79 ▲
11
4.13%
Orion Engineered Carbons
OEC
24.6
21.38
1.65 ▲
2
4.41%
Omega Flex
OFLX
72.83
84.61
-4.51 ▲
21
24.64%
OKTA Inc
OKTA
73.63
77.86
-2.5 ▼
5
-9.10%
Olink Holding
OLK
25.84
19.63
9.01 ▲
6
4.53%
Olo Inc
OLO
5.65
6.27
-3.38 ▲
15
13.87%
Outset Medical
OM
5.69
11.74
-6.46 ▲
20
70.35%
Grupo Aeroport. del Centro Nor
OMAB
72.89
80.79
-5.52 ▲
8
-12.21%
OneMain Holdings
OMF
43.33
38.34
-1.81 ▲
0
0.00%
Buy
ON Semiconductor
ON
74.18
89.43
-6.58 ▼
7
17.42%
Orion Office REIT
ONL
5.58
5.73
-2.46 ▲
79
58.20%
Opendoor Technologies
OPEN
3.32
2.51
-2.52 ▲
0
0.00%
Buy
Office Properties Income Trust
OPI
6.27
6.62
-2.35 ▲
38
54.10%
Opko Health
OPK
1.53
1.61
-2.86 ▲
11
6.71%
Opera Ltd
OPRA
11.69
13.63
-2.03 ▲
9
-2.81%
OptimizeRx
OPRX
9.96
10.49
-0.47 ▲
105
85.64%
Osisko Gold Royalties
OR
14.78
12.97
0.15 ▲
1
2.92%
Orange
ORAN
12.03
11.53
3.38 ▲
11
2.21%
Organogenetics
ORGO
2.73
2.93
-2.02 ▲
16
0.73%
Orla Mining
ORLA
3.08
3.77
-6.13 ▲
10
21.83%
Orion Marine Group
ORN
4.85
3.88
2.76 ▼
22
75.72%
Oscar Health
OSCR
8.41
5.95
3.4 ▲
3
19.12%
Open Text Corp
OTEX
40.73
36.27
0.29 ▲
2
4.87%
Blue Owl Capital
OWL
13.61
12.17
3.42 ▲
25
21.63%
Plains All American Pipeline
PAA
15.92
14.65
2.24 ▲
34
23.99%
Pan American Silver
PAAS
16.18
14.4
-1.24 ▲
0
0.00%
Buy
Grupo Aeroport. del Pacifico
PAC
152.33
157.79
-5.28 ▲
12
13.45%
Pacific Biosciences of Califor
PACB
8.88
10.35
-4.04 ▲
16
22.24%
Plains GP Holdings
PAGP
16.34
15.22
1.1 ▲
34
20.06%
PagSeguro Digital
PAGS
10.84
8.28
-0.06 ▲
2
18.73%
Pampa Energia SA
PAM
45.65
37.97
-0.07 ▲
1
-2.79%
UiPath Inc
PATH
25.04
16.17
3.09 ▲
4
45.67%
Patria Investments Ltd
PAX
14.45
14.58
-1.5 ▲
15
-0.42%
Pembina Pipeline Corp
PBA
33.84
30.66
3.49 ▲
4
4.83%
Petroleo Brasileiro
PBR
15.21
14.25
2.6 ▼
33
25.60%
Puma Biotechnology
PBYI
3.75
3.02
2.79 ▲
3
4.17%
Procore Technologies
PCOR
60.38
64.42
-3.6 ▲
5
1.92%
Pacira Pharmaceuticals
PCRX
27.81
33.51
-4.74 ▲
28
32.10%
Vaxcyte Inc
PCVX
53.81
46.73
0.21 ▲
4
6.70%
PagerDuty
PD
21.73
23.86
-1.89 ▲
27
20.05%
Pinduoduo
PDD
145.27
90.65
8.26 ▲
18
63.00%
pP
Piedmont Office Realty Trust
PDM
6.64
5.94
-1.53 ▲
0
0.00%
Buy
Precision Drilling Corp
PDS
57.77
57.18
-2.02 ▼
19
0.24%
Pegasystems Inc
PEGA
53.3
44.63
2.12 ▲
2
3.56%
PetIQ Inc
PETQ
18.14
16.95
0.15 ▼
39
52.18%
PetMed Express Inc
PETS
7.47
11.53
-6.89 ▼
39
59.20%
spBuy+
PennyMac Financial Svcs
PFSI
79.78
68.3
3.15 ▲
4
9.71%
Precigen
PGEN
1.19
1.36
-2.39 ▲
7
3.25%
Paramount Group
PGRE
5.09
4.46
-1.03 ▲
0
0.00%
Buy
Phathom Pharmaceuticals
PHAT
7.3
11.34
-5.28 ▼
10
30.94%
Philips NV
PHG
20.54
19.61
-0.12 ▲
2
-2.10%
PDLT Inc
PHI
23.09
21.57
2.67 ▲
4
1.27%
PIMCO High Income Fund
PHK
4.79
4.52
-2.29 ▲
0
0.00%
Buy
Phreesia
PHR
15.89
23.61
-5.97 ▲
17
46.50%
Premier Inc
PINC
20.87
22.75
-4.98 ▲
44
36.64%
Pinterest
PINS
34.79
27.55
4.87 ▲
4
12.05%
PJT Partners
PJT
89.97
75.73
4.44 ▲
4
8.40%
Park Electrochemical
PKE
15.6
14.18
1.91 ▲
11
-0.06%
POSCO
PKX
93.42
95.82
-3.77 ▲
6
-12.10%
The Children's Place
PLCE
23.37
27.76
-1.72 ▼
16
8.92%
Douglas Dynamics
PLOW
28.15
30.25
-3.69 ▲
8
5.15%
Playtika Holding
PLTK
8.78
9.61
-3.77 ▲
16
10.13%
Palantir Technologies
PLTR
20.27
15.39
5.65 ▲
29
120.09%
Plug Power Inc
PLUG
4.54
8.11
-4.69 ▼
16
49.10%
Playa Hotels & Resorts
PLYA
7.78
7.9
0.26 ▲
17
-7.76%
PMV Pharmaceuticals
PMVP
2.4
5.58
-6.14 ▲
12
60.40%
The Pennant Group
PNTG
13.67
11.7
2.88 ▲
3
10.42%
Insulet Corp
PODD
192.19
204
-2.91 ▲
27
29.51%
Primoris Services Corp
PRIM
31.21
31.8
-1.74 ▲
5
-5.44%
Prelude Therapeutics
PRLD
3.22
3.92
-1.39 ▲
28
42.31%
Primo Water Corp
PRMW
14.58
13.86
0.45 ▲
4
-1.15%
PROS Holdings
PRO
39.1
32.91
2.03 ▲
28
36.57%
Prothena Corp
PRTA
34.89
51.53
-6.28 ▼
15
38.52%
spBuy
Prospect Capital Corp
PSEC
5.7
6.13
-3.64 ▲
17
10.24%
Paysafe Ltd
PSFE
10.79
12.65
-1.17 ▲
0
0.00%
Sell
Parsons Corporation
PSN
63.48
55.9
8.51 ▲
26
38.00%
Polestar Automotive
PSNY
2.21
3.01
-4.02 ▲
15
39.78%
Pearson plc
PSO
11.71
11.06
7.05 ▲
12
7.14%
Pure Storage Inc
PSTG
33.15
36.49
-0.33 ▲
0
0.00%
Sell
PTC Therapeutics
PTCT
23.99
30.28
-6.02 ▲
27
43.54%
Peloton Interactive
PTON
6.22
6.58
-1.7 ▲
37
37.92%
Pactiv Evergreen
PTVE
12.1
8.72
9.27 ▲
4
12.14%
Prudential plc
PUK
22.2
24.23
-2.22 ▲
21
17.23%
360 DigiTech
QFIN
15.27
16.99
-0.56 ▲
16
7.29%
Qiagen NV
QGEN
41.45
42.63
-4.1 ▲
16
4.62%
QuantumScape
QS
6.83
7.14
-2.21 ▲
15
0.87%
Restaurant Brands Intl
QSR
72.6
68.32
0.12 ▲
0
0.00%
Buy
Q2 Holdings
QTWO
37.52
31.33
2.38 ▲
4
10.03%
Quad/Grahics Inc
QUAD
4.74
4.93
-1.32 ▲
3
-9.98%
Ferrari NV
RACE
356.99
307.85
8.45 ▲
8
18.99%
Ultragenyx Pharmaceuticals
RARE
40.16
40.52
-0.11 ▲
19
7.10%
Ritchie Bros. Auctioneers
RBA
66.5
60.73
0.59 ▼
0
0.00%
wBuy
RBC Bearings
RBC
264.37
224.62
1.73 ▲
2
8.66%
Roblox
RBLX
40.45
32.69
4.22 ▲
4
13.59%
Rogers Communications
RCI
44.66
39.79
1.78 ▲
2
4.79%
Redfin Corp
RDFN
7.72
8.74
-3.35 ▲
15
12.07%
Radius Recycling
RDUS
26.43
29.17
-4.21 ▲
12
8.45%
Radware Ltd
RDWR
15.54
16.95
-3.56 ▲
31
22.46%
Dr. Reddy's Laboratories
RDY
69.58
65.08
-0.14 ▲
1
2.13%
The RealReal
REAL
2.38
1.8
-0.8 ▲
2
4.85%
Ring Energy Inc
REI
1.63
1.91
-2.45 ▲
14
12.37%
RELX plc
RELX
38.56
34.53
7.54 ▲
57
42.66%
REV Group
REVG
16.17
13.71
3.02 ▲
25
24.48%
Reynolds Consumer Products
REYN
26.48
27.14
-0.86 ▲
13
1.89%
Ryman Hospitality Properties
RHP
102.38
87.13
4.71 ▲
4
11.92%
Transocean Ltd
RIG
6.56
7.5
-3.69 ▼
6
7.08%
Rio Tinto
RIO
71.16
63.7
3.16 ▲
4
6.18%
Riot Blockchain
RIOT
13.77
10.11
-0.18 ▲
1
19.74%
Rithm Capital
RITM
10.56
9.31
2.11 ▲
4
6.67%
Rivian Automotive
RIVN
18.03
20.66
-3.39 ▲
8
1.42%
Rocket Lab USA
RKLB
4.46
5.52
-3.95 ▲
11
12.55%
Rocket Companies
RKT
9.87
8.48
-1.66 ▲
0
0.00%
Buy
Relay Therapeutics
RLAY
8.7
9.87
-2.46 ▲
40
49.59%
RLJ Lodging Trust
RLJ
10.94
9.73
1.63 ▲
4
6.42%
RLX Technology
RLX
2.2
1.64
4.45 ▲
2
7.84%
RMR Group
RMR
25.28
23.23
-0.63 ▲
0
0.00%
Buy
Avidity Biosciences
RNA
8.1
9.03
-2.89 ▲
35
47.50%
RingCentral Inc
RNG
30.75
32.76
-1.86 ▲
16
-1.89%
Renalytix AI
RNLX
0.45
1.8
-4.43 ▲
12
81.35%
Roku Inc
ROKU
103.54
72.06
4.5 ▲
4
22.94%
Root Inc
ROOT
10.55
8.77
-0.24 ▲
24
67.46%
Rapid7 Inc
RPD
56.05
46.81
2.56 ▲
16
9.79%
Royalty Pharma
RPRX
27.35
29.54
-3.34 ▲
50
32.00%
Repare Therapeutics
RPTX
5.32
8.45
-5.52 ▲
8
31.62%
Red Rock Resorts
RRR
46.22
41.64
0.31 ▲
2
3.12%
Rush Enterprises
RUSHA
40.93
38.37
-2.07 ▲
0
0.00%
Buy
Revolution Medicines
RVMD
24.5
27.6
-4.39 ▲
8
1.33%
Revance Therapeutics
RVNC
7.24
17.01
-6.78 ▲
23
72.83%
Revolve Group
RVLV
14.56
15.82
-1.25 ▲
34
37.54%
Recursion Pharmaceuticals
RXRX
7.39
8.35
-2.85 ▲
12
8.77%
Rackspace Technology
RXT
1.47
1.98
-2.91 ▲
12
21.81%
Royal Bank of Canada
RY
91.09
84.83
-1.95 ▲
0
0.00%
Buy
Ryanair Holdings plc
RYAAY
120.17
98.52
5.32 ▲
3
14.66%
Rayonier Advanced Materials
RYAM
3.52
3.84
-1.28 ▲
37
42.11%
Ryan Specialty Holdings
RYAN
45.11
46.81
-1.97 ▼
6
0.02%
Rhythm Pharmaceuticals
RYTM
33.79
23.46
7.2 ▲
17
37.58%
SentinelOne Inc
S
19.83
15.7
1.3 ▲
2
15.56%
Sage Therapeutics
SAGE
20.39
28.64
-4.23 ▲
21
55.43%
Banco Santander
SAN
4.14
3.68
3.03 ▲
57
60.47%
Sana Biotechnology
SANA
4.04
4.74
-2.78 ▲
17
24.63%
Sandstorm Gold Ltd
SAND
5.08
4.71
-1.82 ▲
0
0.00%
Buy
SAP SE
SAP
160.09
134.55
7.09 ▲
4
15.64%
Sandy Spring Bancorp
SASR
23.3
23.95
-0.37 ▲
90
48.82%
EchoStar Corp
SATS
11.26
16.26
-7.71 ▼
14
35.40%
spBuy+
Spirit Airlines
SAVE
14.96
15.47
-5.56 ▲
17
7.37%
Sinclair Broadcast Group
SBGI
13.58
11.66
2.17 ▲
4
-7.81%
Star Bulk Carriers
SBLK
21.9
18.24
2.34 ▲
9
12.02%
Saneamento Bas. do Estado de S
SBS
13.96
11.71
4.42 ▲
29
30.22%
Sibanye-Stillwater
SBSW
4.66
6.17
-4.09 ▼
42
52.74%
Southern Copper Corp
SCCO
76.74
76.93
-1.41 ▲
7
-5.63%
Steelcase Inc
SCS
12.46
9.85
8.35 ▲
19
54.98%
pP
SecureWorks Corp
SCWX
5.82
6.63
-1.91 ▲
25
15.28%
Sandridge Energy
SD
13.99
15.76
-2.08 ▼
3
2.85%
Sea Limited
SE
37.48
49.66
-2.13 ▼
27
38.27%
SeaWorld Entertainment
SEAS
50.76
46.87
-0.47 ▲
0
0.00%
Buy
Seaboard Corp
SEB
3538
3686.25
-1.76 ▲▲
7
-1.17%
dBuy
Seer Inc
SEER
1.69
3
-4.39 ▲
114
95.32%
Stitch Fix Inc
SFIX
3.97
3.29
-0.83 ▲
0
0.00%
Buy
Ship Finance Intl
SFL
11.53
10.34
2.86 ▲
25
23.18%
Surgery Partners
SGRY
34.05
28.62
-1.71 ▲
2
6.41%
Star Gas Partners
SGU
13.07
11.73
-0.52 ▲
0
0.00%
Buy
Sotera Health
SHC
14
15.08
-3.43 ▲
12
3.11%
Shell
SHEL
65.43
63.63
2.41 ▼
34
8.63%
Shinhan Financial Group
SHG
28.38
26.4
1.27 ▲
2
1.36%
Shoals Technologies
SHLS
14.83
19.88
-4.36 ▲
16
30.96%
Shopify Inc
SHOP
73.86
56.27
3.68 ▲
4
19.92%
The Shyft Group
SHYF
11.52
15.55
-5.4 ▲
23
46.24%
Companhia Siderurgica Nacional
SID
3.47
2.5
5.08 ▲
2
8.10%
Silk Road Medical
SILK
9.73
18.41
-6 ▲
39
79.39%
Silicon Motion Technology
SIMO
58.83
60.19
0.97 ▲
19
-8.82%
SiteOne Landscape Supply
SITE
147.14
152.83
-4.43 ▲
7
4.21%
Skillz Inc
SKLZ
6.3
7.24
-1.42 ▲
23
32.33%
SK Telecom Co
SKM
22.04
20.46
4.33 ▲
11
4.26%
Skyline Champion Corp
SKY
62.53
64.64
-2.68 ▲
10
1.91%
Sun Life Financial
SLF
50.99
48.07
0.3 ▲
2
0.87%
Solar Capital
SLRC
15.26
14.6
-0.61 ▲
0
0.00%
Buy
Smartsheet inc
SMAR
44.48
39.71
0.09 ▲
0
0.00%
Buy
Sumitomo Mitsui Fin. Group
SMFG
9.92
9.19
2.36 ▼
55
58.72%
Summit Midstream Partners
SMLP
19.68
16.48
7.33 ▼
8
1.03%
Snap Inc
SNAP
14.14
10.07
5.55 ▲
4
31.66%
Schneider National
SNDR
24.02
26.81
-7.5 ▼
12
14.09%
Smith & Nephew plc
SNN
26.38
26.71
-3.47 ▲
17
7.57%
Snowflake Inc
SNOW
185.97
152.9
0.89 ▲
1
8.75%
Sanofi
SNY
46.72
50.9
-6.45 ▼
6
10.45%
SoFi Technologies
SOFI
7.83
8.3
-2.53 ▲
10
-4.96%
Sohu.com Inc
SOHU
8.14
10.32
-4.72 ▲
40
44.17%
Solaris Oilfield
SOI
8.62
9.79
-3.35 ▼
5
3.58%
Sony Group
SONY
86.14
88.44
0.22 ▲
22
5.90%
SP Plus Corp
SP
50.97
41.95
9.68 ▼
8
-0.59%
pP
Spectrum Brands Holdings
SPB
71.15
76.91
-4 ▼
2
-5.55%
Virgin Galactic Holdings
SPCE
2.34
2.67
-1.94 ▲
21
36.59%
Suburban Propane Partners LP
SPH
17.16
15.74
8.21 ▼
9
7.45%
Splunk
SPLK
151.33
130.16
8.69 ▼
28
57.26%
pP
Spotify
SPOT
180.69
147.87
5.78 ▲
13
15.80%
Spirit AeroSystems Holdings
SPR
28.17
21.72
3.84 ▲
4
10.91%
Sprout Social
SPT
59.78
47.23
1.3 ▲
2
10.70%
Square Inc
SQ
65.04
53.34
0.29 ▲
1
10.03%
Chemical & Mining Co. of Chile
SQM
54
61.32
-4.46 ▲
16
18.31%
Squarespace
SQSP
28.87
30.46
-1.08 ▼
10
-1.26%
1st Source Corp
SRCE
49.98
44.38
3.84 ▲
4
5.49%
SurModics Inc
SRDX
33.39
30.37
-0.2 ▲
2
-4.02%
Seritage Growth Properties
SRG
9.14
8.02
2.89 ▲
3
1.67%
Stoneridge Inc
SRI
16.76
18.99
-4.21 ▲
11
9.65%
Sarepta Therapeutics
SRPT
84.44
106.93
-5.51 ▼
6
23.93%
Sasol Ltd
SSL
11.21
13.2
-2.62 ▼
3
8.56%
SS&C Technologies Holdings
SSNC
57.67
52.81
-0.57 ▲
2
4.95%
SSR Mining
SSRM
11.99
13.7
-4.71 ▼
27
17.93%
Stratasys Inc
SSYS
11.95
13.49
-4.67 ▲
16
19.96%
STEM Inc
STEM
3.3
4.98
-4.05 ▲
15
39.89%
StepStone
STEP
25.78
28.61
-3.11 ▼
3
1.68%
Stellantis
STLA
22.01
18.59
3.58 ▲
24
30.55%
STMicroelectronics NV
STM
47.84
42.82
-0.88 ▲
2
4.05%
Stantec Inc
STN
75.5
63.33
3.53 ▲
3
9.56%
StoneCo Ltd
STNE
16.4
11.39
3.24 ▲
2
17.06%
Scorpio Tankers Inc
STNG
55.71
50.54
3.55 ▼
17
12.23%
Stoke Therapeutics
STOK
3.95
6.16
-3.37 ▲
18
37.70%
Shattuck Labs
STTK
1.96
1.88
0 ▲
1
-13.27%
Suncor Energy
SU
32.98
31.53
0.5 ▼
18
6.28%
Sun Communities Inc
SUI
132.67
116.85
-0.2 ▲
1
6.35%
Summit Materials
SUM
35.55
32.85
0.23 ▲
0
0.00%
Buy
Sunoco LP
SUN
53.85
48.28
8.26 ▼
18
18.40%
pP
Superior Industries Intl
SUP
2.95
3.41
-3.65 ▲
35
39.67%
Grupo Supervielle
SUPV
3.39
2.27
-0.9 ▲
1
3.67%
Suzano SA
SUZ
10.59
10.08
1.98 ▼
28
16.37%
ShockWave Medical
SWAV
182.2
229.26
-4.56 ▼
16
19.62%
Smith & Wesson Brands
SWBI
13.91
12.92
4.18 ▼
9
7.91%
SolarWinds Inc
SWI
11.85
9.98
4.21 ▲
4
13.29%
SpringWorks Therapeutics
SWTX
31.9
21.76
-1.89 ▲
0
0.00%
Buy
TransAlta Corp.
TAC
8.23
8.83
-4.56 ▲
11
11.70%
Takeda Pharmaceutical
TAK
14.17
15.16
-6.93 ▲
8
6.16%
TAL Intl. Group
TAL
12.21
7.7
8.02 ▲
18
54.36%
Taro Pharmaceuticals
TARO
36.9
34.73
-1.3 ▲
0
0.00%
Buy
Theravance Biopharma
TBPH
10.65
9.48
2.51 ▲
3
6.08%
TriCo Bancshares
TCBK
37.01
33.77
1.14 ▲
2
-0.03%
Trip.com Group
TCOM
34.14
36.62
-1.59 ▲
9
2.60%
Tucows Inc
TCX
22.33
23.74
-1.43 ▲
17
7.69%
The Toronto-Dominion Bank
TD
60.7
58.73
-0.41 ▲
2
-1.59%
Teladoc Inc
TDOC
18.97
20.23
-3.46 ▲
15
17.52%
Tidewater Inc
TDW
61.75
64.02
-0.98 ▼
2
-5.18%
Teck Resources
TECK
38.85
40.32
-2.72 ▲
7
1.15%
Telefonica SA
TEF
4.33
3.96
0.09 ▲
1
4.09%
Tellurian
TELL
0.65
0.97
-4.71 ▼
15
48.82%
Tenable Holdings
TENB
40.77
43.71
-3.43 ▲
5
2.88%
Telecom Argentina SA
TEO
8.21
5.37
4.44 ▲
1
-0.73%
Teva Pharmaceutical Ind.
TEVA
9.71
8.72
-0.96 ▲
1
-1.12%
TFI Intl.
TFII
121.72
123.09
-3.32 ▲
5
-12.15%
TFS Financial Corp
TFSL
13.49
12.47
0.77 ▲
2
-0.74%
Tredegar Corp
TG
4.88
5.95
-3.48 ▲
37
46.08%
Textainer Group Holdings
TGH
49.25
40.52
10 ▲
5
0.35%
Transp. de Gas Del Sur
TGS
13.37
10.95
0.28 ▲
1
-10.75%
TG Therapeutics
TGTX
13.83
11.06
-0.17 ▲
0
0.00%
Buy
Thermon Group
THR
30.71
27.17
5.95 ▲
26
30.24%
Millicom Intl. Cellular
TIGO
17.22
15.71
2 ▲
4
3.05%
TIM SA
TIMB
17.75
14.75
7.29 ▲
37
47.92%
Teekay Corp
TK
7.05
6.3
4.48 ▼
7
6.66%
Turkcell I.H. AS
TKC
5.11
4.51
-0.22 ▲
1
3.02%
PT Telekomunikasi Indonesia
TLK
25.05
23.94
-3.45 ▲
0
0.00%
Buy
Tilray Inc
TLRY
1.9
2.26
-3.07 ▲▲
8
5.94%
dBuy
Telos Corrp.
TLS
4.25
2.67
8.2 ▲
3
10.39%
Toyota Motor Corp
TM
192.74
168.78
5.95 ▲
29
35.84%
Tencent Music Entertainment
TME
8.43
6.92
4.94 ▲
5
16.76%
Tandem Diabetes Care
TNDM
21.19
23.65
-3.71 ▲
16
24.54%
TriNet Group
TNET
118.19
104.6
0.95 ▲
46
57.71%
Toast Inc
TOST
15.32
20.02
-5.16 ▼
11
23.32%
Towne Bank
TOWN
27.66
24.09
3.98 ▲
4
6.34%
Turning Point Brands
TPB
23.52
23.56
-1.99 ▲
12
0.00%
Tutor Perini Corp
TPC
8.49
7.28
0.11 ▲
2
2.66%
TPG Inc
TPG
35.44
29.8
4.15 ▲
3
12.72%
TPI Composites
TPIC
2.57
5.56
-3.9 ▲
37
77.86%
Texas Pacific Land Trust
TPL
1746.28
1796.85
-1.21 ▼
3
-6.04%
LendingTree Inc
TREE
19.78
15.7
-1.37 ▲
0
0.00%
Buy
Thomson Reuters Corp
TRI
141
126.98
3.4 ▲
3
8.27%
Terreno Realty Corp
TRNO
58.98
55.79
-2.58 ▲
0
0.00%
Buy
Tronox Ltd
TROX
13.36
11.82
-1.42 ▲
0
0.00%
Buy
TransCanada Corp
TRP
37.84
35.37
0.47 ▲
1
2.27%
TriMas Corp
TRS
26
24.4
-1.3 ▲
0
0.00%
Buy
TPG RE Finance Trust
TRTX
6.18
6.65
-4.3 ▲
9
7.07%
TransUnion
TRU
60.4
70.53
-8.13 ▲
10
17.38%
TrueCar Inc
TRUE
2.81
2.16
2.42 ▲
3
15.16%
Tenaris SA
TS
34.87
31.3
2.98 ▲
20
9.45%
Trinseo SA
TSE
6.33
11.04
-4.35 ▲
40
74.27%
Tower Semiconductor Ltd
TSEM
27.64
29.69
-3.49 ▲
29
32.40%
TPG Specialty Lending
TSLX
21
19.71
2.8 ▲
4
2.29%
Taiwan Semiconductor Manufactu
TSM
98.55
90.77
2.2 ▲
3
1.59%
TotalEnergies
TTE
67.37
63.68
3.73 ▼
16
9.12%
TETRA Technologies
TTI
4.77
5.21
-2.72 ▼
4
-3.47%
TELUS Corp
TU
18.5
16.98
1.03 ▲
0
0.00%
Buy
Mammoth Energy
TUSK
4.47
4.82
-1.28 ▲
7
-1.70%
Tuya Inc
TUYA
2.28
1.61
2.45 ▲
1
21.28%
Grupo Televisa
TV
3.28
3.54
-6.06 ▲
84
66.80%
Travere Therapeutics
TVTX
6.42
12.12
-6.58 ▲
59
68.85%
Tradeweb Markets
TW
94.79
81.74
7.33 ▲
19
26.78%
Twilio Inc
TWLO
66.76
57.18
0.05 ▲
2
6.82%
Twist Bioscience
TWST
24.78
18.49
0.99 ▲
2
-0.40%
Ternium SA
TX
40.34
37.56
-1.91 ▲
0
0.00%
Buy
10X Genomics
TXG
45.75
48.44
-3.11 ▲
16
8.39%
Tri-Continental Corp
TY
28.06
26.58
0.22 ▲
2
2.30%
Tortoise Energy Infrastr.
TYG
28.5
29.57
-2.32 ▲
9
1.32%
Unity Software
U
32.52
34.09
-3.03 ▲
15
5.82%
Under Armour Inc
UA
8.06
6.65
1.97 ▲
2
9.81%
Uber Technologies
UBER
57.35
43.83
7 ▲
4
19.63%
UBS Group
UBS
28.68
23.2
4.49 ▲
20
36.12%
Uranium Energy Corp
UEC
6.54
4.49
8.97 ▲
25
110.97%
pP
Universal Electronics
UEIC
7.77
9.56
-1.99 ▲
41
52.10%
Ultrapar Holdings Inc
UGP
5.24
3.74
9.36 ▲
40
101.54%
U-Haul Holding
UHAL
58.44
53.11
-1.37 ▲
0
0.00%
Buy
Ubiquiti Inc
UI
117.28
150.89
-6.73 ▲
55
59.47%
Unisys Corp
UIS
5.11
3.73
3.49 ▲
3
18.01%
Unilever plc
UL
47.91
49.61
-4.2 ▲
15
5.30%
Frontier Group Holdings
ULCC
4.16
5.78
-5.67 ▲
17
48.26%
Universal Logistics Holdings
ULH
25.59
27.02
-2.87 ▲
15
8.41%
Ulta Salon
ULTA
472.03
403.18
-0.82 ▲
0
0.00%
Buy
United Microelectronics Corpor
UMC
7.94
7.27
3.08 ▲
4
4.20%
Upland Software
UPLD
4.95
3.87
2.61 ▲
2
7.14%
Upstart Holdings
UPST
32.37
33.77
-2.49 ▲
14
-7.61%
Upwork Inc
UPWK
14.28
11.42
2.06 ▲
3
4.92%
Uranium Royalty
UROY
2.88
2.45
3.69 ▼
16
27.43%
USA Compression Partners
USAC
23.8
22.46
6.23 ▼
15
13.98%
US Lime & Minerals
USLM
218.01
193.88
1.19 ▲
2
3.71%
US Cellular Corp
USM
47.85
35.2
6.03 ▼
17
45.00%
Universal Technical Institute
UTI
11.94
8.31
9.34 ▲
19
67.23%
Univest Corp of P.
UVSP
19.67
17.8
0.58 ▲
0
0.00%
Buy
UWM Holdings Corp.
UWMC
5.74
5.16
0.28 ▲
2
0.53%
Vale SA
VALE
15.37
13.7
3.27 ▲
4
5.06%
Victory Capital Holdings
VCTR
32.53
33.1
-1.27 ▲
8
-2.78%
Veracyte Inc
VCYT
26.54
22.93
0.25 ▲
1
2.31%
Veeva Systems
VEEV
178.84
197.82
-4.06 ▼
5
6.25%
Vertex Inc
VERX
27.82
22.06
6.51 ▲
18
36.57%
Vermilion Energy
VET
12.5
14.52
-2.01 ▼
3
4.65%
Valhi Inc
VHI
13.79
14.28
-1.09 ▲
65
58.45%
Vipshop Holdings
VIPS
15.66
14.86
-0.37 ▲
1
-4.34%
Virtu Financial
VIRT
18.26
18.47
-0.53 ▲
83
36.90%
Telefonica Brasil
VIV
10.73
8.9
8.45 ▲
33
31.33%
Viking Therapeutics
VKTX
13.01
13.72
-2.83 ▲
18
9.40%
Controladora Vuela Comp
VLRS
8
9.33
-5.75 ▲
18
35.22%
Vimeo
VMEO
3.7
3.86
-1.17 ▲
11
-0.27%
Vanda Pharmaceuticals
VNDA
3.9
4.96
-5.45 ▼
100
75.27%
21Vianet Group
VNET
2.69
3.34
-0.02 ▼
2
9.43%
Viper Energy Partners
VNOM
30.66
27.98
3.27 ▲
17
5.65%
Vodafone Group plc
VOD
9.22
9.7
-0.85 ▼
8
1.07%
VOXX Intl
VOXX
11.06
9.07
3.29 ▲
2
5.39%
Vroom Inc
VRM
0.7
1.23
-3.55 ▼
15
41.98%
Varonis Systems
VRNS
43.08
30.81
8.96 ▲
26
64.49%
Verint Systems Inc
VRNT
24.96
27.79
-5.72 ▲
16
28.50%
VSE Corp
VSEC
61.45
53.99
3.7 ▲
4
5.73%
Wayfair Inc
W
58.53
60.65
-4.14 ▲
8
-5.46%
Western Alliance Bancorp
WAL
54.86
42.8
0.74 ▲
4
13.11%
Washington Trust Bancorp
WASH
28.86
29.94
-2.17 ▲
62
41.22%
Weibo Corp
WB
9.92
13.63
-2.24 ▼
38
39.55%
Waste Connections
WCN
139.63
132.3
-1.9 ▲
0
0.00%
Buy
Workday
WDAY
272.92
212.36
1.87 ▲
3
21.23%
Woodside Energy
WDS
20.46
23.07
-5.04 ▼
10
11.35%
Western Gas Partners
WES
29.87
26.93
2.46 ▲
6
8.34%
West Fraser Timber
WFG
75.5
71.47
0.27 ▲
2
-0.76%
Cactus Inc
WHD
42.96
48.98
-3.51 ▼
3
2.47%
Wipro Ltd
WIT
4.88
4.9
-3.41 ▲
9
-0.21%
Wix.com Ltd
WIX
105.7
85.34
1.54 ▲
2
10.17%
Workiva Inc
WK
99.62
100.65
-2.93 ▲
5
-5.25%
Westlake Chemical Corp
WLK
132.57
120.97
0.33 ▲
2
2.21%
Warner Music Group
WMG
34.59
30.71
1.22 ▲
19
11.69%
Weis Markets
WMK
61.14
66.39
-1.47 ▼
14
7.19%
WNS (Holdings) Ltd
WNS
59.15
68.74
-4.51 ▲
30
23.86%
Petco Health and Wellness
WOOF
3.46
4.98
-4.28 ▲
39
66.83%
WideOpenWest
WOW
4.18
6.98
-5.61 ▼
65
76.40%
Wheaton Precious Metals
WPM
49.55
42.47
2.84 ▲
4
11.15%
Wausau Paper Corp
WPP
45.27
48.62
-3.45 ▲
27
18.33%
WesBanco Inc
WSBC
28.23
25.27
1.22 ▲
2
2.39%
WillScot Corp
WSC
42.58
39.4
-3.53 ▲
0
0.00%
Buy
W&T Offshore Inc
WTI
3.31
4.3
-2.45 ▼
51
39.71%
White Mountains Insurance Grou
WTM
1526.36
1536.79
-0.87 ▲
6
-5.31%
Select Energy Services
WTTR
7.41
7.98
-2.72 ▲
8
2.37%
Wave Life Sciences
WVE
5.51
4.8
1.62 ▼
17
10.20%
Weight Watchers
WW
7.3
9.58
-3.15 ▼
5
9.20%
XP Inc
XP
23.92
21.25
-1.18 ▲
2
1.48%
XPeng Inc
XPEV
15.74
14.86
-0.04 ▲
4
-11.57%
Yalla Group
YALA
6.03
4.97
4.24 ▲
26
41.55%
Yext Inc
YEXT
6.85
7.29
-2.76 ▲
14
18.06%
YPF SA
YPF
16.15
11.88
-0.05 ▲
1
-9.52%
Yatsen Holding
YSG
0.8
1.02
-2.5 ▼
15
19.99%
Yum China Holdings
YUMC
43.73
53.74
-5.98 ▼
23
22.72%
YY Inc
YY
37.2
36.07
4.51 ▼
21
16.29%
Zillow Inc
Z
43.36
46.57
-5.23 ▲
11
8.41%
Zillow Group
ZG
41.65
45.24
-5.44 ▲
11
9.63%
Zhihu Inc
ZH
0.85
1.11
-1.37 ▼
38
33.78%
ZIM Integrated Shipping
ZIM
7.62
11.45
-5.39 ▲
77
84.51%
ZimVie
ZIMV
9.9
10.17
-3.13 ▲
10
-3.66%
Zai Lab Ltd
ZLAB
27.5
25.23
0.9 ▲
3
-0.22%
Zoom Video Communications
ZM
70.29
64.14
-1.86 ▲
0
0.00%
Buy
Zentalis Pharmaceuticals
ZNTL
11.34
21.62
-7.27 ▼
11
51.33%
spBuy
ZTO Express
ZTO
22.27
24.82
-2.78 ▼
16
12.60%
Zumiez Inc
ZUMZ
21.14
16.58
0.45 ▲
1
15.65%
Zuora Inc
ZUO
9.01
8.18
-2.51 ▲
0
0.00%
Buy
Zurn Water Solutions
ZWS
29.87
26.74
2.5 ▲
4
4.59%
Weekly reversal levels as of the close on December 1, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
EURUSD
$EURUSD
1.0881
1.0665
1.08 ▲
2
-0.27%
USDJPY
$USDJPY
146.81
145.48
2.84 ▼
31
7.72%
GBPUSD
$GBPUSD
1.27
1.2312
-0.1 ▲
1
0.86%
AUDUSD
$AUDUSD
0.6672
0.6409
0.67 ▲
1
1.43%
USDCAD
$USDCAD
1.3497
1.3692
1.99 ▼
0
0.00%
Sell
USDCHF
$USDCHF
0.8693
0.9008
-0.89 ▼
2
1.86%
EURGBP
$EURGBP
0.8561
0.871
1.61 ▼
0
0.00%
Sell
Argentinian Peso
$USDARS
360.68
304.51
10 ▲
227
733.55%
Brazilian Real
$USDBRL
4.8801
5.0057
-0.63 ▼
0
0.00%
Sell
Chilean Peso
$USDCLP
858.74
854.75
1.26 ▼
19
4.47%
Chinese Yuan
$USDCNY
7.1386
7.2431
-1.41 ▼
1
0.05%
Colombian Peso
$USDCOP
3962.5
4209.06
-1.04 ▼
4
0.33%
Czech Koruna
$USDCZK
22.28
22.9391
-0.04 ▼
2
0.62%
Danish Krone
$USDDKK
6.8485
6.9923
-1.06 ▼
2
-0.23%
Hong Kong Dollar
$USDHKD
7.8143
7.8266
-3.61 ▼
10
0.07%
Hungarian Forint
$USDHUF
347.81
360.75
-1.62 ▼
3
1.48%
Indonesian Rupiah
$USDIDR
15480
15360.7
3.99 ▼
21
2.21%
Israeli Shekel
$USDILS
3.7073
3.8514
0.06 ▼
2
0.19%
Indian Rupee
$USDINR
83.26
82.8945
1.82 ▼
96
11.00%
Kenyan Shilling
$USDKES
153.15
140.84
10 ▲
122
41.15%
Korean Won
$USDKRW
1293.4
1332.68
-1.66 ▼
4
1.07%
Mexican Peso
$USDMXN
17.17
17.7961
0.16 ▼
2
0.26%
Malaysian Ringitt
$USDMYR
4.671
4.6452
1.74 ▼
31
4.78%
Namibian Dollar
$USDNAD
18.625
19.0234
-0.75 ▼
4
-2.12%
Norwegian Krone
$USDNOK
10.673
10.9412
1.59 ▼
1
-0.05%
Philippine Peso
$USDPHP
55.46
56.3158
-2.15 ▼
3
0.77%
Polish Zloty
$USDPLN
3.97
4.2172
-3.66 ▼
4
4.31%
Russian Ruble
$USDRUB
91.2205
88.1696
-1.47 ▼
50
41.98%
Swedish Krona
$USDSEK
10.3674
10.9212
-2.5 ▼
2
1.56%
Singapore Dollar
$USDSGD
1.3333
1.3598
-1.67 ▼
2
0.74%
Thai Baht
$USDTHB
34.84
35.9443
-0.63 ▼
2
0.74%
Turkish Lira
$USDTRY
28.8885
25.7568
8.08 ▼
140
256.40%
pP
Taiwan Dollar
$USDTWD
31.286
31.8744
0.24 ▼
0
0.00%
Sell
Ukrainian Hryvnia
$USDUAH
36.44
36.7561
-3.79 ▲
7
0.33%
Vietnamese Dong
$USDVND
24290
24001.73
5.2 ▼
22
3.17%
South African Rand
$USDZAR
18.6254
19.0218
-0.73 ▼
4
-2.01%
EURAUD
$EURAUD
1.6303
1.6704
0.03 ▼
0
0.00%
Sell
EURBRL
$EURBRL
5.3105
5.3944
-0.12 ▲
4
-1.02%
EURCAD
$EURCAD
1.4689
1.4539
3.16 ▲
5
0.23%
EURCHF
$EURCHF
0.9457
0.9671
-0.03 ▼
38
3.50%
EURCNY
$EURCNY
7.7504
7.6881
0.14 ▲
4
-0.49%
EURCZK
$EURCZK
24.273
24.1226
2.32 ▼
19
1.07%
EURDKK
$EURDKK
7.4554
7.4528
1.05 ▼
43
0.13%
EURHUF
$EURHUF
378.83
385.64
-1.17 ▼
4
-0.36%
EURINR
$EURINR
90.604
88.5845
2.03 ▲
2
-0.25%
EURJPY
$EURJPY
159.74
155.08
4.44 ▲
33
8.61%
EURKRW
$EURKRW
1407.48
1431.62
-1.03 ▼
4
-0.30%
EURMXN
$EURMXN
18.6658
18.6042
0.87 ▼
8
-3.00%
EURPLN
$EURPLN
4.3202
4.5375
-5.24 ▼
6
3.04%
EURSEK
$EURSEK
11.2815
11.6936
-2.81 ▼
2
1.72%
EURNOK
$EURNOK
11.6292
11.417
3.34 ▼
15
0.53%
EURNZD
$EURNZD
1.7518
1.8072
0.34 ▼
0
0.00%
Sell
EURTRY
$EURTRY
31.4415
28.0614
6.68 ▲
140
230.02%
EURRUB
$EURRUB
99.2733
95.1665
-1.03 ▼
50
44.75%
EURZAR
$EURZAR
20.2512
19.8088
-0.24 ▲
1
-1.57%
CHFJPY
$CHFJPY
169.13
159.53
5.96 ▲
35
16.39%
pP
GBPAUD
$GBPAUD
1.9034
1.8919
-0.97 ▼
38
4.03%
GBPCAD
$GBPCAD
1.7153
1.6761
1.8 ▲
4
1.41%
GBPCHF
$GBPCHF
1.1044
1.116
-1.16 ▲
19
0.66%
GBPJPY
$GBPJPY
186.61
179.5
3.17 ▲
33
12.35%
GBPNZD
$GBPNZD
2.0457
2.043
-0.59 ▼
6
-1.65%
JPYCNY
$JPYCNY
4.8532
4.9459
-3.91 ▲
31
4.48%
JPYINR
$JPYINR
56.7012
57.0903
-2.04 ▲
31
5.43%
JPYZAR
$JPYZAR
0.1268
0.1305
-2.56 ▲
24
1.09%
NOKSEK
$NOKSEK
0.9695
1.0132
-3.93 ▼
6
0.82%
AUDCAD
$AUDCAD
0.9009
0.8779
2.34 ▲
2
1.01%
AUDCHF
$AUDCHF
0.58
0.5865
-0.09 ▲
40
8.29%
AUDJPY
$AUDJPY
97.94
94.6182
3 ▲
28
6.84%
AUDNZD
$AUDNZD
1.0744
1.0874
0.32 ▼
0
0.00%
Sell
NZDJPY
$NZDJPY
91.14
87.3211
2.86 ▲
30
7.62%
CADCHF
$CADCHF
0.6438
0.6613
-2.57 ▼
6
0.97%
CADJPY
$CADJPY
109.31
107.01
2.38 ▼
30
8.57%
New Zealand Dollar
$NZDUSD
0.6207
0.592
0.48 ▲
1
2.17%
Gold (spot)
$XAUUSD
2070.9
1921.37
3.64 ▲
6
5.02%
Silver (spot)
$XAGUSD
25.42
22.64
1 ▲
2
7.10%
Weekly reversal levels as of the close on December 1, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Bitcoin
BTC_X
38699.84
30814.93
8.84 ▲
6
30.37%
Ethereum
ETH_X
2088.21
1741.03
4.71 ▲
5
17.32%
Avalanche
AVAX_X
21.86
12.58
9.09 ▲
4
80.51%
Aave
AAVE_X
100.16
73.19
7.19 ▲
8
45.31%
Cardano
ADA_X
0.3843
0.2963607
6.52 ▲
4
16.70%
Algorand
ALGO_X
0.1394
0.1136832
2.82 ▲
2
2.27%
Amp
AMP_X
0.00247
0.0020419
1.16 ▲
1
-2.76%
Ankr
ANKR_X
0.02587
0.0216791
2.46 ▲
3
-0.84%
ApeCoin
APE_X
1.603
2.11408
-1.13 ▲
38
60.37%
Aptos
APT_X
7.06
6.209
2.04 ▲
3
-5.87%
Arweave
AR_X
8.43
5.392
7.26 ▲
4
39.33%
Arbitrum
ARB_X
1.035
0.97041
1.18 ▲
3
-11.91%
Cosmos
ATOM_X
9.47
7.739
2.82 ▲
3
3.13%
Axie Infinity
AXS_X
6.51
5.276
2.49 ▲
3
4.88%
Basic Attention Token
BAT_X
0.2269
0.1893916
3.14 ▲
4
8.51%
Bitcoin Cash
BCH_X
225.27
206.04
1.5 ▼
23
23.58%
Binance Coin
BNB_X
228.52
220.39
1.08 ▲
3
-9.02%
Bitcoin SV
BSV_X
47.68
38.81
5.42 ▼
6
-13.36%
BTC/ETH
BTC-ETH_X
18.54
16.68
6.7 ▼
24
20.86%
Bitcoin Gold
BTG_X
15.46
13.39
2 ▲
17
-6.87%
PancakeSwap
CAKE_X
2.34
1.585
7.15 ▲
3
15.68%
Chiliz
CHZ_X
0.07448
0.0675248
1.66 ▲
3
-9.75%
Nervos Network
CKB_X
0.003135
0.0028565
2.2 ▲
4
-10.04%
Compound
COMP_X
51.48
43.93
1.45 ▲
3
-6.57%
Crypto.com Chain
CRO_X
0.09191
0.0642401
9.84 ▲
5
54.81%
Curve DAO Token
CRV_X
0.5718
0.61531
0.56 ▲
29
29.94%
DAI/ETH
DAI-ETH_X
0.000479
0.00057831
-2.97 ▼
5
14.69%
Dash
DASH_X
30.7
34.79
0.28 ▲
32
37.18%
Decred
DCR_X
14.56
15.62
0.46 ▲
114
87.52%
Digibyte
DGB_X
0.007721
0.0069402
1.74 ▲
3
-11.20%
Dogecoin
DOGE_X
0.08388
0.0658639
3.29 ▲
3
11.19%
Polkadot
DOT_X
5.48
4.474
2.98 ▲
3
3.32%
Elrond
EGLD_X
45.41
31.69
8.35 ▲
4
38.19%
Enjin Coin
ENJ_X
0.3128
0.2558424
2.22 ▲
4
7.64%
Ethereum Name Service
ENS_X
8.59
8.014
0.68 ▲
3
-6.44%
EOS
EOS_X
0.6902
0.74968
0.9 ▲
30
32.20%
Ethereum Classic
ETC_X
18.98
16.55
2.84 ▲
4
9.90%
Filecoin
FIL_X
4.51
3.809
3.19 ▲
3
-1.77%
Flow
FLOW_X
0.6751
0.54443
3.12 ▲
3
6.55%
Fantom
FTM_X
0.3154
0.2338463
3.99 ▲
3
7.53%
Gnosis
GNO_X
201.11
119.22
10 ▲
4
78.42%
The Graph
GRT_X
0.15
0.1025057
5.71 ▲
4
30.78%
GateToken
GT_X
4.29
4.313
1.16 ▲
26
2.81%
Hedera Hashgraph
HBAR_X
0.06091
0.0519095
2.6 ▲
3
-3.24%
Hive
HIVE_X
0.3576
0.318006
2.09 ▲
4
2.85%
Helium
HNT_X
2.94
1.677
5.55 ▲
3
34.89%
Holo
HOT_X
0.001558
0.0012556
4.12 ▲
4
3.80%
Huobi Token
HT_X
2.83
2.497
1.2 ▲
3
0.93%
Internet Computer
ICP_X
4.69
3.616
3.52 ▲
4
18.80%
ICON
ICX_X
0.2549
0.1999208
4.22 ▲
4
14.41%
Immutable X
IMX_X
1.444
0.74774
9.36 ▲
3
30.21%
Injective
INJ_X
17.99
10.45
10 ▲
44
602.73%
IOST
IOST_X
0.009367
0.0078801
2.69 ▲
4
10.08%
IOTA
IOT_X
0.2396
0.1593569
2.85 ▲
3
29.79%
Kaspa
KAS_X
0.1378
0.0543135
10 ▲
53
1445.34%
Kucoin Token
KCS_X
7.9
5.616
6.71 ▲
3
28.11%
Klaytn
KLAY_X
0.1905
0.142293
3.1 ▲
2
15.18%
Kyber Network
KNC_X
0.7214
0.64802
2.93 ▼
9
1.48%
Kusama
KSM_X
25.59
21.31
2.88 ▲
3
-3.21%
Lido DAO
LDO_X
2.39
1.777
4.05 ▲
3
3.96%
LEO Token
LEO_X
3.98
3.748
1.69 ▲
23
3.16%
ChainLink
LINK_X
15
9.67
10 ▲
9
88.68%
Loopring
LRC_X
0.2261
0.1961378
1.53 ▲
3
-3.66%
Lisk
LSK_X
1.206
0.88603
7.24 ▲
6
39.41%
Litecoin
LTC_X
71.62
74.24
-0.02 ▲
17
12.75%
Decentraland
MANA_X
0.4395
0.3507763
3.55 ▲
4
9.96%
Polygon
MATIC_X
0.7995
0.66041
3.89 ▲
3
-5.16%
Maker
MKR_X
1549.69
1167.12
3.32 ▲
22
86.46%
Nano
NANO_X
0.7398
0.65168
1.7 ▲
3
0.67%
Near Protocol
NEAR_X
1.892
1.31586
5.59 ▲
4
28.18%
NEO
NEO_X
11.21
8.55
6.12 ▲
4
11.76%
NEXO
NEXO_X
0.7786
0.61217
4.32 ▲
4
15.13%
OKB
OKB_X
57.66
45.9
6.34 ▲
70
215.25%
OmiseGO
OMG_X
0.6426
0.71274
1.56 ▲
32
46.00%
Harmony
ONE_X
0.01365
0.0111667
2.89 ▲
3
-5.34%
Ontology
ONT_X
0.2249
0.1858484
3.37 ▲
4
-2.05%
Optimism
OP_X
1.658
1.39445
2.13 ▲
3
-3.66%
Polymath
POLY_X
0.1932
0.1667374
6.17 ▼
6
-0.26%
Quant
QNT_X
100.18
94.41
0.77 ▲
5
-4.99%
Qtum
QTUM_X
3.06
2.531
5.06 ▲
5
11.78%
Render Token
RNDR_X
3.55
1.891
8.95 ▲
8
95.02%
THORChain
RUNE_X
6.45
2.233
10 ▲
15
300.93%
Ravencoin
RVN_X
0.01872
0.0160391
1.23 ▲
3
-1.11%
The Sandbox
SAND_X
0.4151
0.3557502
1.96 ▲
3
-1.40%
Shiba Inu
SHIB_X
0.00000837
0.00000762
0.86 ▲
2
-5.10%
Status
SNT_X
0.04289
0.0301433
8.72 ▼
6
62.83%
Synthetix Network
SNX_X
3.43
2.26
5.14 ▲
3
26.23%
Solana
SOL_X
59.78
34.17
10 ▲
8
155.14%
Steem
STEEM_X
0.2548
0.2038898
6.42 ▲
6
27.85%
Stacks
STX_X
0.7642
0.54853
3.01 ▲
6
21.55%
SushiSwap
SUSHI_X
1.237
0.73554
8.14 ▲
4
17.36%
Swipe
SXP_X
0.3496
0.2714558
1.44 ▲
4
4.51%
Theta Fuel
TFUEL_X
0.04858
0.0369572
3.5 ▲
4
21.15%
Theta Network
THETA_X
0.9998
0.72857
6.23 ▲
4
32.81%
Ton Coin
TON_X
2.44
1.788
4.66 ▼
13
26.93%
Tronix
TRX_X
0.1031
0.087281
7.74 ▲
30
45.17%
Trust Wallet
TWT_X
1.124
0.96603
4.71 ▼
6
9.13%
UMA
UMA_X
1.939
1.48231
2.82 ▲
3
5.04%
Uniswap
UNI_X
6.02
4.713
2.28 ▲
3
13.94%
VeChain
VET_X
0.02256
0.0181085
4.05 ▲
4
17.07%
Voyager Token
VGX_X
0.1474
0.1747916
0.54 ▲
2
-13.12%
Verasity
VRA_X
0.007841
0.0052219
8.04 ▲
8
41.41%
Waves
WAVES_X
2.14
1.722
3.4 ▲
3
-3.65%
WAX
WAXP_X
0.06286
0.0500764
4.24 ▼
6
15.98%
XinFin Network
XDC_X
0.04783
0.0466101
-0.4 ▼
19
13.39%
eCash
XEC_X
0.00003096
0.00002563
1.74 ▲
3
0.52%
NEM
XEM_X
0.03456
0.0284659
3.43 ▲
4
9.40%
Stellar
XLM_X
0.1198
0.1258532
0.09 ▲
7
-16.42%
Monero
XMR_X
171.83
152.53
2.96 ▲
5
6.73%
Ripple
XRP_X
0.6129
0.53471
2.57 ▲
4
0.07%
Tezos
XTZ_X
0.8428
0.74725
2.31 ▲
3
-6.07%
yearn.finance
YFI_X
8475.85
6243.01
7.97 ▲
3
8.10%
Zcash
ZEC_X
29.81
26.76
1.12 ▲
3
-1.97%
Horizen
ZEN_X
10.16
8.44
4.35 ▲
5
11.65%
Zilliqa
ZIL_X
0.02208
0.0183511
2.18 ▲
3
2.70%
Quick start info.
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.
The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.
Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend
following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to
participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.
* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low.
You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ).
Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.
* Short selling can be done on Sell, pP, pP+ and dSell signals.
Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or
loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.
QuickTarget
The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".
Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.
Opportunist
The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.
Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.
Frequently Asked Questions
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.
Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.
Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.
Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.
Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.
Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.
If you have more questions you can always leave a comment on our site Reversallevels.com
Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription. Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.