Today's reversal levels for major indexes and stocks in our public demo portfolio:
Buy signal for German DAX.
Speculative Buy signal for Australia AOI.
Partial profits signal for Nikkei. A 12% gain in 35 days.
Buy signals for BAC, GBX and RL.
Weak Buy signal for AEG and AGRO.
Bullish divergence for DVN.
Partial profits signal for META and TSLA.
Hover or tap on an item in the Action column to see strategic advice for the stock.
Hover or tap in the "Days" column to see the start date and price for current position.
Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.
Daily reversal levels as of the close on June 2, 2023
Name
Close
Tr
Mode
RevL (D)
MoM (D)
Days
P/L %
Action
US - S&P 500
^SPX
4282.37
9
4145.11
3.74 ▲
4
1.32%
UK - FTSE 100
^FTSE
7607.28
0
7720.70
-7.53 ▼
19
1.24%
Germany - DAX
^DAX
16051.23
30
15818.83
-1.66 ▲
0
0.00%
Buy
Japan - Nikkei
^N225
31524.22
18
30241.04
8.70 ▼
35
12.64%
pP+
Australia - AOI
^AORD
7331.20
1
7431.88
-5.02 ▼
22
0.78%
spBuy+
Brazil - BOVESPA
^BVSP
112558.15
3
107956.66
2.30 ▲
20
7.03%
Gold (spot)
$XAUUSD
1947.63
29
1986.28
-2.47 ▲
13
2.05%
EURUSD
$EURUSD
1.0706
29
1.0854
-4.38 ▲
15
1.36%
Copper (HG)
@HG
3.7225
5
3.7524
-2.86 ▲
30
7.01%
10 Year T-Note (ZN)
@ZN
113.05
1
114.45
-3.89 ▲
12
1.63%
Oil (CL)
@CL
71.74
4
74.25
-2.03 ▼
26
3.55%
Bitcoin
BTC_X
27251.31
11
27595.12
0.86 ▼
1
-1.58%
Daily reversal levels as of the close on June 2, 2023
Name
Close
Tr
Mode
RevL (D)
MoM (D)
Days
P/L %
Action
American Airlines Group
AAL
14.87
11
14.03
2.01 ▲
3
-1.46%
Apple Inc
AAPL
180.95
18
172.42
5.45 ▲
95
32.26%
Aegon NV
AEG
4.65
12
4.44
-0.13 ▼
0
0.00%
wBuy
Adecoagro SA
AGRO
9.09
7
8.64
1.42 ▼
0
0.00%
wBuy
C3.ai Inc
AI
32.26
2
25.10
10.00 ▲
13
37.28%
Amazon.com Inc
AMZN
124.25
6
114.14
7.93 ▲
55
29.77%
Aramark
ARMK
39.70
2
37.41
5.38 ▼
17
9.46%
AeroVironment Inc
AVAV
98.84
1
103.40
-7.44 ▲
5
-7.39%
Bank of America
BAC
28.71
12
27.77
0.43 ▲
0
0.00%
Buy
Beacon Roofing Supply Inc
BECN
67.23
3
63.43
4.29 ▼
24
10.70%
Coeur Mining
CDE
3.10
3
3.37
-4.50 ▲
29
14.60%
CIENA Corp
CIEN
48.13
6
45.25
5.89 ▲
4
-0.97%
Coinbase Global
COIN
64.55
5
57.44
1.76 ▲
19
15.47%
Dollar Tree Inc
DLTR
133.61
1
149.36
-9.39 ▼
5
2.12%
Devon Energy
DVN
48.53
25
50.31
-3.10 ▲▲
26
7.58%
dBuy
First Solar Inc
FSLR
206.74
44
196.85
1.07 ▲
14
-9.36%
Greenbrier Companies
GBX
29.65
12
27.23
2.17 ▲
0
0.00%
Buy
Alphabet Inc
GOOGL
124.67
11
117.46
6.15 ▼
55
29.59%
Interactive Brokers Group
IBKR
80.49
0
76.33
3.23 ▲
4
2.33%
IMAX Corp
IMAX
18.05
1
18.84
-6.37 ▲
20
7.58%
Meta Platforms
META
272.61
19
244.22
9.07 ▲
126
128.70%
pP+
NiSource Inc
NI
26.76
1
27.44
-4.83 ▲
13
4.63%
Intellia Therapeutics
NTLA
40.96
86
42.06
-4.91 ▲
5
-4.92%
Ralph Lauren
RL
112.58
2
108.43
-1.63 ▲
0
0.00%
Buy
Rockwell Automation
ROK
292.84
31
275.74
2.50 ▲
4
1.70%
Sanmina Corp
SANM
54.16
11
52.28
3.12 ▼
5
0.33%
Shopify Inc
SHOP
58.29
19
59.87
-1.67 ▼
2
-3.31%
Tesla Motors Inc
TSLA
213.97
0
179.75
9.00 ▲
11
22.82%
pP+
Uber Technologies
UBER
39.73
20
37.38
0.84 ▲
23
13.45%
Marriott Vacations Worldwide
VAC
129.13
12
125.34
-1.59 ▲
0
0.00%
Buy
Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.
The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription. Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.
Click on the grey buttons to go to the table of your choice.
You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
Further details and strategies for use can be found at the end of this page. There is also a little FAQ.
Customize page and "My tickers" list:
Number of tickers per display page: (set this to fit your device)
Enter your favourite tickers separated by commas:
Set your QuickTarget multiplier:
(values between 0.1 - 0.9, see: QuickTarget)
Set your Opportunist multiplier:
(values between 0.1 - 0.9, see: Opportunist)
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Weekly reversal levels as of the close on June 2, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
US - Nasdaq
^IXIC
13240.77
11922.39
4.35 ▲
18
15.01%
US - S&P 500
^SPX
4282.37
4050.39
2.56 ▲
9
4.39%
UK - FTSE 100
^FTSE
7607.28
7787.13
-0.03 ▼
0
0.00%
Sell
Germany - DAX
^DAX
16051.23
15289.39
3.97 ▼
30
19.80%
Japan - Nikkei
^N225
31524.22
28650.05
8.14 ▲
18
15.12%
China - SSEC
^SSEC
3230.07
3300
0.24 ▼
1
-0.32%
Australia - AOI
^AORD
7331.2
7488.18
-0.19 ▼
1
0.04%
Brazil - BOVESPA
^BVSP
112558.15
104841.02
2.13 ▲
3
3.77%
Gold (spot)
$XAUUSD
1947.63
1887.83
3.14 ▼
29
9.96%
EURUSD
$EURUSD
1.0706
1.0627
1.33 ▼
29
3.29%
10 Year T-Note (ZN)
@ZN
113.05
115.21
0.02 ▼
1
-0.60%
Oil (CL)
@CL
71.74
78.15
-1.37 ▼
4
-0.55%
Bitcoin
BTC_X
27251.31
24210.83
2.94 ▼
11
-0.69%
Argentina - MERVAL
^MERV
352936.84
248986
10 ▲
47
233.43%
Austria - ATX
^ATX
3138.23
3270.98
-2.47 ▼
11
-0.49%
Belgium - BEL20
^BEL20
3632.83
3805.58
-1.69 ▼
1
0.99%
Commodity Index - BCOM
^BCOM
99.82
107.05
-3.5 ▼
38
15.55%
Bulgaria - SOFIX
^SOFIX
673.67
612.98
6.49 ▲
3
7.04%
Canada - TSX
^TSX
20024.63
20421.3
0.37 ▼
1
-0.48%
Chile - IPSA
^IPSA
5653.81
5357.47
3.75 ▲
7
4.37%
China Shenzhen Component - SZI
^SZI
10998.08
11560.29
-3.6 ▼
5
2.76%
China Shenzhen Composite - SZS
^SZSC
2035.62
2089.69
-2.89 ▼
6
1.40%
Colombia - COLCAP
^COLCAP
1147.97
1205.56
-2.86 ▼
4
1.60%
Croatia - CRBEX
^CRBEX
2262.66
2132.29
6.06 ▼
23
15.09%
Czechia - PX
^PX
1315.58
1362.05
-0.34 ▼
2
-0.08%
Denmark - KFX
^KFX
2027.12
1914.92
5.86 ▼
30
20.08%
Egypt - EGX30
^EGX30
17533.31
15240.32
4.04 ▼
32
70.66%
Estonia - OMXTGI
^OMXTGI
1898.56
1855.63
1.67 ▼
25
6.13%
Stoxx Europe 600
^STOXX
462.15
451.43
2.13 ▼
9
0.94%
Euro Stoxx 50
^STOXX50
4323.52
4175.93
2.59 ▼
30
17.41%
Finland - HEX
^HEX
10266.85
10835.18
-3.79 ▼
11
0.80%
France - CAC40
^CAC
7270.69
7118.47
2.47 ▼
31
15.78%
Greece - ASE
^ATH
1217.86
1043.04
8.47 ▲
32
42.03%
Hong Kong - HSI
^HSI
18949.94
20197.88
-2.18 ▼
1
-0.65%
Hong Kong Tech - HTI
^HTI
3824.28
4157.54
-2.74 ▼
6
3.74%
Hungary - BUX
^BUX
47869.61
44103.34
3.99 ▲
5
6.80%
Iceland - ICEX
^OMXIPI
1976.84
2217.28
-6.68 ▼
10
12.62%
India - SENSEX
^BSESN
62547.11
60060.66
3.9 ▲
7
3.58%
India Nifty - NSEI
^NSEI
18534.1
17692.46
4.22 ▲
7
3.76%
Indonesia - JCI
^JKSE
6633.26
6840.11
-1.36 ▼
3
1.12%
Ireland - ISEQ
^ISEQ
8657.12
8040.7
4.14 ▲
30
23.41%
Israel - TA100
^TA100
1728.73
1807.05
0.23 ▲
0
0.00%
Sell
Italy - MIB
^MIB
27068.33
26160.08
1.19 ▼
31
19.75%
Ivory Coast - BRVMCI
^BRVMCI
194.68
201.21
-3.04 ▼
6
1.53%
Japan TOPIX
^TOPX
2182.7
2036.46
7.25 ▲
18
10.13%
Kazakhstan - KASE
^KASE
3506.7
3359.47
8.32 ▼
41
13.85%
Kuwait - KWSE
^KWSE
6787.14
7088.82
-4.29 ▼
24
7.42%
Kenya - NSE20
^NSE20
1556.55
1602.96
-8.75 ▲
18
6.57%
Latvia - OMXRGI
^OMXRGI
1150.2
1168.73
-2.33 ▼
2
-0.80%
Lithuania - OMXVGI
^OMXVGI
996.2
984.79
3.89 ▼
29
9.11%
Malaysia - KLCI
^KLSE
1381.26
1443.13
-2.93 ▼
14
5.14%
Mexico - IPC
^MXX
53232.71
52970.04
1.7 ▼
21
2.83%
Morocco - MASI
^MASI
11150.78
10574.43
2.2 ▲
3
3.89%
Namibia - NSX
^NSX
1555.59
1618.83
-3.14 ▲▲
12
5.49%
dBuy
Netherlands - AEX
^AEX
764.92
738.97
1.56 ▲
29
8.28%
New Zealand - NZ50
^NZ50
11880.9
11746.48
1.07 ▼
9
-0.03%
Nigeria - NGSE
^NGSE
55822.82
51813.62
-1.29 ▲
1
5.38%
Norway - OSE
^OSE
1387.73
1355.19
0.65 ▲
5
-0.48%
Pakistan - KSI
^KSI
27704.06
27024.92
2.01 ▲
5
1.00%
Peru - IGRA
^IGRA
21845.24
22115.54
-0.74 ▼
3
-1.48%
Philippines - PSEI
^PSEI
6512.01
6679.79
-0.66 ▼
0
0.00%
Sell
Portugal - PSI20
^PSI20
5901.62
6083.37
0.47 ▼
1
-0.53%
Poland - WIG20
^WIG20
2018.09
1804.41
5.38 ▲
7
8.41%
Romania - BET
^BET
12133.87
12313.07
0.06 ▼
3
-0.78%
Russia - RTS
^RTS
1051.53
993.21
2.76 ▲
6
3.14%
Saudi Arabia - TASI
^TASI
11014.95
10827.2
4.67 ▼
8
0.89%
Singapore - STI
^STI
3166.3
3277.68
-1.71 ▼
3
1.27%
Slovakia - SAX
^SAX
315.54
322.81
-7.74 ▲
64
19.90%
Slovenia - SBITOP
^SBITOP
1235.59
1177.56
4.19 ▼
28
12.40%
South Africa - JOHA
^JOHA
77126.06
75633.7
0.75 ▼
7
-2.42%
South Korea - KOSPI
^KS11
2601.36
2471.02
2.94 ▲
18
4.70%
Spain - IBEX35
^IBEX
9317.3
8901.07
1.44 ▼
29
14.70%
Sweden - OMX30
^OMX30
2292.5
2175.02
2.52 ▲
9
3.48%
Switzerland - SMI
^SSMI
11443.35
11160.83
3.38 ▼
8
1.37%
Taiwan - TAIEX
^TWSE
16706.91
15490.51
3.52 ▲
19
12.16%
Thailand - SET
^SET
1531.2
1594.76
-5.1 ▲
14
6.24%
Tunesia - TUNINDEX
^TUN
8813.47
8206.89
8.01 ▲
67
23.25%
Turkey - BIST100
^XU100
5114.97
4479.25
-1.92 ▲
0
0.00%
Buy
UAE Dubai - DFMGI
^DFMGI
3603.25
3430.54
5.17 ▲
17
6.54%
US - Dow Industrials
^DJI
33762.76
32818.91
0.66 ▼
7
-0.49%
US - Dow Transports
^DJT
14150.48
14370.82
-1.26 ▲
11
-2.55%
US - Dow Utilities
^DJU
900.04
955.24
-0.91 ▼
2
1.84%
S&P 400 Mid Cap
^MID
2505.55
2519.88
-1.29 ▲
12
-2.16%
S&P 600 Small Cap
^SPCY
1181.71
1185.83
-2.2 ▲
12
-2.06%
US - Nasdaq 100
^NDX
14546.64
12821.95
5.85 ▲
18
20.75%
pP
US - Russell 2000
^RUT
1830.91
1749.84
-1.34 ▲
0
0.00%
Buy
US - Gold stocks XAU
^XAU
125.34
120.55
1.31 ▼
11
0.00%
Vietnam - VNI
^VNI
1090.84
1048.12
0.47 ▲
0
0.00%
Buy
Silver (spot)
$XAGUSD
23.59
22.49
2.12 ▼
11
4.60%
US Dollar Index (DX)
@DX
103.95
104.23
-0.48 ▲
29
2.53%
VIX Futures
@VX
16.95
22.27
-1.76 ▼
8
15.48%
Heating Oil (HO)
@HO
2.36
2.7
-3.07 ▲
27
27.66%
Brent Crude (QA)
@QA
76.13
82.59
-1.85 ▼
46
24.56%
Gasoline (RB)
@RB
2.5007
2.4585
-0.32 ▼
1
-7.65%
Natural Gas (NG)
@NG
2.172
3.0315
-1.38 ▲
36
68.26%
Copper (HG)
@HG
3.7225
3.9838
-3.58 ▼
5
3.85%
Palladium (PA)
@PA
1386.8
1654.5
-1.27 ▼
33
30.32%
Platinum (PL)
@PL
1011.6
999.6
3.75 ▼
7
-3.69%
Canola (RS)
@RS
658
794.27
-5.01 ▼
50
35.80%
Corn (ZC)
@ZC
609
651.97
-3.31 ▼
46
0.29%
Oats (ZO)
@ZO
337.5
366.87
-2.21 ▲
56
47.71%
Rough Rice (ZR)
@ZR
17.69
16.95
0.66 ▼
4
-2.27%
Soybeans (ZS)
@ZS
1352.5
1490.72
-4.75 ▼
11
8.18%
Soybean Oil (ZL)
@ZL
49.5
57.71
-4.92 ▼
26
26.23%
Soybean Meal (ZM)
@ZM
397.8
461.17
-5.19 ▼
10
10.67%
Cocoa (CC)
@CC
3026
2743.39
7.01 ▼
30
23.91%
Coffee (KC)
@KC
180.3
176.68
1.42 ▼
15
-4.25%
Orange Juice (OJ)
@OJ
279.9
241.15
3.02 ▼
43
53.62%
Sugar #11 (SB)
@SB
24.73
22.11
8.61 ▼
29
26.24%
Cotton #2 (CT)
@CT
86.05
80.39
0.47 ▲
2
-0.77%
Live Cattle (LE)
@LE
176.43
158.94
4.13 ▲
43
27.91%
Feeder Cattle (FC)
@FC
241.9
196.27
9.78 ▲
53
45.05%
pP
Lean Hogs (HE)
@HE
86.72
77.8
-0.25 ▲
0
0.00%
Buy
30 Year T-Bonds (ZB)
@ZB
127.69
131.04
-0.58 ▼
2
-0.20%
10 Year T-Note (ZN)
@ZN
113.05
115.21
0.02 ▼
1
-0.60%
5 Year T-Note (ZF)
@ZF
108.07
109.72
0.12 ▼
1
-0.47%
2 Year T-Note (ZT)
@ZT
102.12
103.2
-0.74 ▼
2
0.52%
Wheat (ZW)
@ZW
619
710.88
-4.19 ▼
31
30.02%
Weekly reversal levels as of the close on June 2, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Apple Inc
AAPL
180.95
160.29
6.1 ▲
18
24.83%
Airbnb Inc
ABNB
118.06
118.75
-0.89 ▼
3
-12.37%
Adobe Systems
ADBE
436.37
354.25
2.09 ▲
2
17.54%
Analog Devices Inc
ADI
179.8
186.85
-0.22 ▼
1
-0.94%
Automatic Data Processing
ADP
216.52
224.72
-1.81 ▲
19
8.44%
Autodesk Inc
ADSK
204.24
205.13
-0.62 ▲
14
-4.74%
American Electric Power Co
AEP
83.45
92.13
-2.24 ▼
2
4.26%
Align Technology
ALGN
302
272
-0.23 ▼
19
22.70%
Applied Materials
AMAT
134.63
113.45
2.97 ▲
29
23.67%
Advanced Micro Devices
AMD
117.86
88.31
6.71 ▲
18
58.78%
Amgen Inc
AMGN
218.07
245.1
-3.86 ▼
5
9.15%
Amazon.com Inc
AMZN
124.25
100.93
5.15 ▲
6
15.41%
Ansys Inc
ANSS
325
289.58
2.1 ▼
26
28.22%
ASML Holding NV
ASML
724.65
633.43
2.83 ▲
29
26.07%
Activision Blizzard
ATVI
80.5
80.63
-1.03 ▼
5
-3.74%
Broadcom Ltd
AVGO
812
600.35
8.25 ▲
29
57.55%
AstraZeneca
AZN
72.59
68.78
4.97 ▼
10
5.36%
Baidu Inc
BIDU
133.45
137.14
-2.38 ▲
6
-7.97%
Biogen Inc
BIIB
300.2
282.05
4.73 ▼
8
5.19%
Booking Holdings
BKNG
2625.65
2406.78
3.1 ▼
29
31.51%
Cadence Design Systems
CDNS
229.69
194.5
4.65 ▲
26
34.76%
Constellation Energy
CEG
87.54
78.3
1.13 ▲
2
5.81%
Charter Communications
CHTR
329.32
362.2
-1.77 ▼
13
11.74%
Comcast Corporation
CMCSA
39.19
37.31
3.16 ▼
9
3.13%
Costco Wholesale
COST
512.59
487.15
1.15 ▲
6
1.28%
CrowdStrike Holdings
CRWD
151.32
124.62
3.01 ▲
2
4.89%
Cisco Systems
CSCO
50.02
47.41
-0.93 ▲
1
0.06%
CSX Corp
CSX
31.92
30.18
1.76 ▲
6
0.38%
Cintas Corporation
CTAS
481.56
444.26
3.35 ▲
9
4.75%
Cognizant Technology Solutions
CTSH
63.76
60.4
0.61 ▲
4
0.73%
Datdog Inc
DDOG
98.77
75.16
4.28 ▲
3
12.33%
Dollar Tree Inc
DLTR
133.61
153.08
1.1 ▼
1
5.84%
DocuSign Inc
DOCU
57.47
59.19
-1.71 ▲
12
-17.29%
DexCom
DXCM
122.57
111.13
1.52 ▼
34
20.28%
Electronic Arts Inc
EA
127.67
120.7
3.36 ▼
9
6.27%
eBay Inc
EBAY
44.39
43.12
-0.22 ▼
5
-3.54%
Exelon Corp
EXC
39.69
42.37
-1.15 ▼
2
1.17%
Fastenal Company
FAST
55.37
52.13
2.23 ▼
17
2.90%
Fiserv Inc
FISV
113.9
111.19
2.47 ▼
26
8.74%
Fortinet Inc
FTNT
68.13
61.24
3.9 ▼
16
14.01%
Gilead Sciences Inc
GILD
77.89
82.08
-2.23 ▼
3
0.23%
Alphabet Inc
GOOG
125.23
104.36
7.2 ▲
11
23.92%
Alphabet Inc
GOOGL
124.67
104.01
7.12 ▲
11
24.52%
Honeywell Intl
HON
198.85
200.96
-0.03 ▲
19
1.83%
IDEXX Laboratories
IDXX
470.83
457.09
0.48 ▼
29
6.27%
Illumina Inc
ILMN
207.31
219.21
-1.27 ▼
5
-1.23%
Intel Corp
INTC
31.31
28.64
0.64 ▼
9
-4.95%
Intuit Inc
INTU
430.49
406.56
0.8 ▼
18
3.45%
Intuitive Surgical
ISRG
312.18
265.41
8.54 ▼
10
21.23%
pP
JD.com Inc
JD
35.43
44.34
-4.74 ▲
16
33.02%
Keurig Dr Pepper
KDP
31.45
34.84
-5.26 ▼
24
12.91%
Kraft Heinz Co
KHC
38.51
39.92
0.33 ▼
1
-1.34%
KLA-Tencor
KLAC
458.06
379.34
3.27 ▲
9
15.32%
Lucid Group
LCID
6.6
9.45
-1.95 ▲
16
33.73%
Lam Research
LRCX
613.67
509.94
4.96 ▲
20
30.59%
Lululemon Athletica Inc
LULU
365.44
340.57
3.91 ▼
0
0.00%
wBuy
Marriott Intl
MAR
177.22
165.16
2.08 ▼▼
6
1.40%
dSell
Microchip Technology
MCHP
77.2
80
-1.34 ▲
5
-5.18%
Mondelez Intl
MDLZ
74.27
69.72
8.21 ▼
31
21.30%
Mercadolibre Inc
MELI
1270.67
1174.25
2.38 ▼
20
17.52%
Meta Platforms
META
272.61
180.35
9.64 ▲
19
95.71%
pP
Monster Beverage
MNST
59.48
52.47
8.03 ▲
31
28.01%
Moderna Inc
MRNA
130.51
156.54
-3.71 ▼
14
6.46%
Marvell Technology Group Ltd
MRVL
60.18
42.5
4.58 ▲
2
33.61%
Microsoft
MSFT
335.4
281.5
8.23 ▲
17
30.28%
pP
Match Group
MTCH
38.97
41.34
-3.04 ▲
81
73.53%
Micron Technology
MU
69.17
60.24
4.05 ▲
10
13.04%
Netflix Inc
NFLX
400.47
319.12
3.56 ▲
10
22.26%
NetEase Inc
NTES
86.61
81.51
0.88 ▼
21
4.35%
NVIDIA Corp
NVDA
393.27
248.84
9.76 ▲
20
132.72%
NXP Semiconductors NV
NXPI
181.6
166.74
-0.58 ▲
1
-1.84%
Old Dominion Freight Line
ODFL
319.67
332.54
-2.11 ▼
3
-4.04%
OKTA Inc
OKTA
73.83
72.17
0.52 ▲
2
-9.67%
O'Reilly Automotive
ORLY
895.34
849.55
7.05 ▼
16
8.48%
Palo Alto Networks
PANW
217.24
181.96
3.41 ▲
16
30.62%
Paychex Inc
PAYX
110.25
112.43
-1.47 ▲
24
5.08%
PACCAR Inc
PCAR
73.3
69.37
0.46 ▼
32
20.70%
Pinduoduo
PDD
69.54
81.91
-4.77 ▲
10
3.75%
Pepsico Inc
PEP
184.06
180.4
4.77 ▼
10
2.50%
Peloton Interactive
PTON
8.37
10.15
-3.72 ▼
11
16.47%
Paypal
PYPL
63.96
74.02
-3.64 ▼
15
13.23%
QUALCOMM Inc
QCOM
115.62
119.3
-3.25 ▲
12
-1.64%
Regeneron Pharmaceuticals
REGN
739.95
773.3
-1.24 ▼
1
-2.77%
Ross Stores Inc
ROST
103.3
109.03
-1.85 ▲
12
-0.39%
Starbucks
SBUX
99.5
104.92
0.44 ▼
1
-0.62%
Seattle Genetics Inc
SGEN
195.38
168.06
6.52 ▼
18
38.70%
SIRIUS XM Radio Inc
SIRI
3.58
4.34
-6.15 ▲
25
41.22%
Synopsys Inc
SNPS
449.36
367.59
5.24 ▲
29
36.17%
Splunk
SPLK
102.88
88.84
0.01 ▲
2
6.91%
Skyworks Solutions
SWKS
105.12
109.44
-2.5 ▲
4
-0.80%
Atlassian Corp
TEAM
183.9
149.88
-0.78 ▲
0
0.00%
Buy
T-Mobile US
TMUS
131.19
145.25
-1.95 ▼
2
6.19%
Tesla Motors Inc
TSLA
213.97
173.64
-0.04 ▲
0
0.00%
Buy
Texas Instruments
TXN
175.23
167.29
-1.35 ▲
1
-1.46%
Verisk Analytics
VRSK
221.37
193.42
8.11 ▲
13
18.61%
VeriSign Inc
VRSN
226.97
207.55
4.89 ▲
9
7.89%
Vertex Pharmaceuticals
VRTX
333.78
316.21
5.07 ▼
10
6.07%
Walgreens Boots Alliance
WBA
31.19
34.76
-4.12 ▼
22
17.60%
Workday
WDAY
213.5
180.26
2.22 ▲
26
25.60%
Xcel Energy Inc
XEL
63.14
69.09
-0.93 ▼
2
4.75%
Zoom Video Communications
ZM
67.09
72.26
-1.56 ▲
93
80.16%
Zscaler Inc
ZS
142.39
112.72
0.52 ▲
2
13.41%
Weekly reversal levels as of the close on June 2, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Agilent Technologies
A
118.22
140.2
-4.33 ▼
14
17.26%
American Airlines Group
AAL
14.87
14.93
-0.91 ▲
11
-6.06%
Advance Auto Parts
AAP
67.56
129.9
-4.42 ▼
28
54.23%
Apple Inc
AAPL
180.95
160.29
6.1 ▲
18
24.83%
AbbVie Inc
ABBV
136.87
153.87
-3.72 ▼
5
9.26%
AmerisourceBergen
ABC
174.52
160.07
4.09 ▲
8
5.23%
Abbott Laboratories
ABT
104.2
108.44
1.54 ▼
1
-1.91%
Arch Capital Group
ACGL
70.9
64.15
6.58 ▼
33
49.70%
Accenture plc
ACN
311.39
275
2.49 ▲
2
7.61%
Adobe Systems
ADBE
436.37
354.25
2.09 ▲
2
17.54%
Analog Devices Inc
ADI
179.8
186.85
-0.22 ▼
1
-0.94%
Archer Daniels Midland
ADM
71.97
81.84
-3.62 ▼
21
16.31%
Automatic Data Processing
ADP
216.52
224.72
-1.81 ▲
19
8.44%
Autodesk Inc
ADSK
204.24
205.13
-0.62 ▲
14
-4.74%
Ameren Corporation
AEE
81.17
87.84
-0.85 ▼
2
3.70%
American Electric Power Co
AEP
83.45
92.13
-2.24 ▼
2
4.26%
AES Corporation
AES
20.19
24.57
-4.91 ▼
14
21.41%
AFLAC Inc
AFL
66.6
68.38
-0.35 ▼
1
-3.22%
American International Group
AIG
55.2
56.83
-1.22 ▲
17
5.58%
Assurant Inc
AIZ
123.43
131.98
0.93 ▲
50
28.33%
Arthur J Gallagher & Co
AJG
205.68
197.61
5.8 ▼
8
4.84%
Akamai Technologies
AKAM
93.51
81.13
4.01 ▲
7
13.29%
Albemarle Corp
ALB
208.36
220.72
-2.69 ▲
12
5.34%
Align Technology
ALGN
302
272
-0.23 ▼
19
22.70%
Alaska Air Group
ALK
46.1
42.8
-0.32 ▲
0
0.00%
Buy
Allstate Corporation
ALL
110.08
124.31
-2.38 ▲
12
5.06%
Allegion plc
ALLE
109.27
104.6
-0.13 ▲
5
-1.22%
Applied Materials
AMAT
134.63
113.45
2.97 ▲
29
23.67%
Amcor plc
AMCR
9.97
11.17
-4.87 ▼
16
12.08%
Advanced Micro Devices
AMD
117.86
88.31
6.71 ▲
18
58.78%
Ametek Inc
AME
150.68
138.52
2.38 ▲
4
3.58%
Amgen Inc
AMGN
218.07
245.1
-3.86 ▼
5
9.15%
Ameriprise Financial
AMP
313.2
315.18
-1.73 ▲
12
-6.89%
American Tower
AMT
191.15
207
-2.38 ▼
15
8.39%
Amazon.com Inc
AMZN
124.25
100.93
5.15 ▲
6
15.41%
Arista Networks
ANET
162.5
142.71
1.18 ▲
1
-4.98%
Ansys Inc
ANSS
325
289.58
2.1 ▼
26
28.22%
Aon Corporation
AON
313.8
308.54
2.25 ▼
9
-0.24%
AO Smith Corp
AOS
68.41
64.53
1.49 ▼
21
11.15%
Apache Corp
APA
33.68
39.35
-2.9 ▼
15
11.37%
Air Products & Chemicals
APD
281.04
292.8
-1.02 ▼
3
-0.87%
Amphenol Corporation
APH
77.57
78.34
-1.48 ▲
5
-2.76%
Aptiv
APTV
93.69
104.16
-3.86 ▼
8
8.66%
Alexandria Real Estate Equitie
ARE
115.37
130.14
-4.77 ▲
13
20.28%
Atmos Energy
ATO
114.52
111.91
0.93 ▼▼
4
-1.90%
dSell
Activision Blizzard
ATVI
80.5
80.63
-1.03 ▼
5
-3.74%
Avalonbay Communities
AVB
181.2
170
1.76 ▲
5
0.22%
Broadcom Ltd
AVGO
812
600.35
8.25 ▲
29
57.55%
Avery Dennison
AVY
166.33
177.89
-2.16 ▼
12
1.86%
American Water Works Company
AWK
145.79
149.99
-0.33 ▼
2
-3.03%
Axon Enterprise
AXON
193.25
209.44
-0.59 ▼
1
1.40%
American Express
AXP
168.56
154.02
-2.04 ▲
0
0.00%
Buy
AutoZone Inc
AZO
2381.23
2593.47
2.14 ▼
1
2.36%
Boeing Co
BA
213.32
194.02
0.19 ▲
30
32.17%
Bank of America
BAC
28.71
30.27
-3.38 ▲
12
0.73%
Ball Corporation
BALL
54.44
52.73
0.14 ▲
4
-6.83%
Baxter International
BAX
41.33
48.3
-0.5 ▼
64
46.64%
Bath & Body Works
BBWI
37.71
39.5
-2.14 ▲
13
5.73%
Best Buy
BBY
73.21
78.55
-2.92 ▲
12
4.69%
Becton, Dickinson and Co
BDX
251.79
253.87
1.19 ▼
1
-4.38%
Franklin Resources
BEN
25.02
27.35
-4.02 ▼
12
5.80%
Brown-Forman Corp
BF.B
64.05
65.3
-0.75 ▼
25
5.73%
Bunge Limited
BG
92.28
96.9
-1.28 ▲
12
-1.41%
Biogen Inc
BIIB
300.2
282.05
4.73 ▼
8
5.19%
Bio-Rad Laboratories
BIO
372.36
457.36
-5.05 ▼
4
3.21%
Bank of New York Mellon
BK
42.74
45.72
-5.24 ▲
11
1.02%
Booking Holdings
BKNG
2625.65
2406.78
3.1 ▼
29
31.51%
Baker Huges Co
BKR
29.58
29.81
-1.17 ▲▲
11
-9.60%
dBuy
BlackRock Inc
BLK
681.86
688.55
-1.11 ▲
14
1.87%
Bristol-Myers Squibb
BMY
65.66
70.24
-3.02 ▼
22
8.50%
Broadridge Financial Solutions
BR
153.25
143.67
2.71 ▲
4
0.11%
Berkshire Hathaway
BRK.B
329.48
310.24
3.56 ▼
8
5.80%
Brown & Brown Inc
BRO
63.79
59.65
6 ▼
6
3.82%
Boston Scientific
BSX
51.82
47.94
5.45 ▼
31
20.26%
BorgWarner Inc
BWA
47.68
47.75
-0.95 ▲
4
-6.29%
Boston Properties
BXP
50.64
60.55
-5.12 ▲
57
57.08%
Citigroup
C
46.32
48.3
-1.7 ▼
3
-1.38%
ConAgra Foods Inc
CAG
35.13
37.42
-1.34 ▼
2
2.14%
Cardinal Health
CAH
84.59
76.27
5.67 ▼▼
8
6.86%
dSell
Carrier Global
CARR
43.44
44.7
-1.69 ▼
8
-3.92%
Caterpillar
CAT
226.63
232.61
-2.79 ▲
12
-1.82%
Chubb Corporation
CB
192.36
207.46
-1.79 ▼
13
7.45%
CBOE Holdings Inc
CBOE
135.18
129.62
3.45 ▼
10
4.06%
CBRE Group
CBRE
77.13
78.78
-1.3 ▲
12
0.01%
Crown Castle International
CCI
114
130.56
-5.02 ▼
14
14.30%
Carnival Corporation
CCL
12.18
9.7
1.4 ▲
2
10.03%
Ceridian HCM Holdings
CDAY
64.91
67.67
-3.11 ▲
5
-2.58%
Cadence Design Systems
CDNS
229.69
194.5
4.65 ▲
26
34.76%
CDW Corporation
CDW
174.22
184.66
-4.52 ▲
11
7.58%
Celanese Corporation
CE
114.69
104.22
-1.3 ▲
0
0.00%
Buy
Constellation Energy
CEG
87.54
78.3
1.13 ▲
2
5.81%
CF Industries Holdings
CF
62.91
77.78
-3.93 ▼
24
34.01%
Citizens Financial Group
CFG
27.79
32.12
-6.75 ▲
12
12.91%
Church & Dwight Co
CHD
93.81
86.12
7.37 ▼
26
14.50%
Charter Communications
CHTR
329.32
362.2
-1.77 ▼
13
11.74%
CH Robinson Worldwide
CHRW
97.67
95.74
0.47 ▼▼
5
-3.55%
dSell
Cigna Corp
CI
257.03
284.25
-4.7 ▲
17
12.52%
Cincinnati Financial
CINF
100.58
109.42
-3.19 ▼
11
5.11%
Colgate-Palmolive Co
CL
76.05
75.31
3.42 ▼
6
-0.95%
The Clorox Company
CLX
161.37
156.49
3.42 ▼
31
8.97%
Comerica
CMA
40.93
50.77
-5.79 ▲
12
4.21%
Comcast Corporation
CMCSA
39.19
37.31
3.16 ▼
9
3.13%
CME Group Inc
CME
185.3
187.43
-0.52 ▼
1
-5.28%
Chipotle Mexican Grill
CMG
2062.23
1797.11
9.23 ▼
11
28.50%
pP
Cummins Inc
CMI
217.8
235.27
-3.28 ▼
11
4.27%
CMS Energy Corp
CMS
58.36
61.96
-1.37 ▼
14
3.78%
Centene Corp
CNC
66.46
71.14
-1.95 ▼
21
15.76%
CenterPoint Energy
CNP
28.6
30.05
-0.26 ▼
2
-0.32%
Capital One Financial
COF
110.49
93.79
-0.83 ▲
1
7.05%
The Cooper Companies
COO
356.47
349.19
3.69 ▼
29
10.74%
ConocoPhillips
COP
102.35
107.5
-1.3 ▲
17
5.73%
Costco Wholesale
COST
512.59
487.15
1.15 ▲
6
1.28%
Campbell Soup Co
CPB
51.47
54.13
-0.78 ▼
2
2.20%
Copart Inc
CPRT
88.03
74.72
9.08 ▲
29
43.21%
pP
Camden Property Trust
CPT
107.62
112.68
-1.28 ▲
56
27.19%
Charles River Laboratories Int
CRL
200.68
210.42
-2.21 ▲
14
10.44%
Salesforce.com
CRM
213.03
182.85
6.19 ▲
18
29.84%
Cisco Systems
CSCO
50.02
47.41
-0.93 ▲
1
0.06%
CoStar Group Inc
CSGP
81.88
72.16
3.37 ▲
5
6.21%
CSX Corp
CSX
31.92
30.18
1.76 ▲
6
0.38%
Cintas Corporation
CTAS
481.56
444.26
3.35 ▲
9
4.75%
Catalent Inc
CTLT
37.72
58.12
-5.85 ▼
7
18.02%
spBuy
Cottera Inc
CTRA
23.9
25.89
-0.11 ▼
28
9.13%
Cognizant Technology Solutions
CTSH
63.76
60.4
0.61 ▲
4
0.73%
Corteva
CTVA
55.92
60.14
-2.46 ▼
12
3.65%
CVS Caremark
CVS
69.99
78.81
-6.09 ▲▲
24
26.62%
dBuy
Chevron
CVX
156.26
166.28
-2.08 ▼
4
3.29%
Caesars Entertainment
CZR
44.86
47.36
-1.69 ▲▲
12
2.69%
dBuy
Dominion Resources
D
49.86
58.22
-3.49 ▼
36
35.47%
Delta Air Lines Inc
DAL
37.01
33.91
-0.43 ▲
0
0.00%
Buy
DuPont de Nemours
DD
72.37
67.11
-2.23 ▲
0
0.00%
Buy
Deere & Company
DE
371.07
404.23
-3.57 ▼
12
4.58%
Discover Financial Services
DFS
109.09
97.89
-0.83 ▲
0
0.00%
Buy
Dollar General
DG
166.12
224.55
-3.27 ▼
20
28.39%
Quest Diagnostics
DGX
135.56
143.56
-3.05 ▼
17
5.24%
DR Horton Inc
DHI
112.02
94.37
6.54 ▼
31
45.67%
pP
Danaher Corp
DHR
234.62
250.37
-2.87 ▼
14
6.68%
Walt Disney Co
DIS
90.77
99.54
-2.25 ▼
12
1.22%
Dish Network Corp
DISH
7.3
10.16
-5.17 ▲
83
82.33%
Digital Realty Trust Inc
DLR
105.3
94.75
-1.29 ▲
0
0.00%
Buy
Dollar Tree Inc
DLTR
133.61
153.08
1.1 ▼
1
5.84%
Dover Corp
DOV
139.86
146.24
-1.83 ▼
3
-0.62%
Dow Inc
DOW
51.61
54.93
-2.35 ▼
3
1.92%
Domino's Pizza
DPZ
303.19
329.16
-2.2 ▼
23
13.88%
Darden Restaurants
DRI
164.04
148.55
3.24 ▲
42
24.99%
DTE Energy Co
DTE
108.88
113.87
-0.71 ▼
36
12.99%
Duke Energy
DUK
89.68
98.43
-2.3 ▼
14
7.57%
DaVita Inc
DVA
98.74
83.7
6.24 ▲
7
17.69%
Devon Energy
DVN
48.53
54.67
-2.28 ▼
25
19.10%
DXC Technology
DXC
25.7
25.9
-2.12 ▲
25
1.95%
DexCom
DXCM
122.57
111.13
1.52 ▼
34
20.28%
Electronic Arts Inc
EA
127.67
120.7
3.36 ▼
9
6.27%
eBay Inc
EBAY
44.39
43.12
-0.22 ▼
5
-3.54%
Ecolab Inc
ECL
173.1
158.78
3.79 ▼
15
7.64%
Consolidated Edison
ED
91.76
97.37
0.64 ▼
1
0.89%
Equifax Inc
EFX
213.65
198.04
0.95 ▲
5
3.32%
Edison International
EIX
66.68
70.66
0.66 ▼
1
-1.51%
Estee Lauder Companies
EL
188.29
238.26
-5.76 ▼
4
9.04%
Elevance Health
ELV
471.02
480.58
-1.46 ▲▲
21
1.25%
dBuy
Eastman Chemical Co
EMN
82.57
85.21
-0.98 ▲
14
2.74%
Emerson Electric Co
EMR
82.81
87.44
-1.95 ▼
19
6.15%
Enphase Energy
ENPH
181.86
211.62
-3.01 ▲▲
22
32.44%
dBuy
EOG Resources Inc
EOG
111.92
120.07
-1.34 ▼
15
5.49%
EPAM Systems
EPAM
259.65
292.46
-3.71 ▲
14
15.85%
Equinix Inc
EQIX
757.61
689.28
2.06 ▲
29
16.19%
Equity Residential
EQR
63.09
63.39
0.46 ▲
12
-8.35%
EQT Corporation
EQT
36.55
32.21
1.81 ▲
5
6.25%
Eversource Energy
ES
70.01
78.55
-2.98 ▼
2
4.58%
Essex Property Trust
ESS
228.55
213.81
-0.59 ▲
0
0.00%
Buy
Eaton Corp
ETN
186.48
163.34
2.74 ▲
4
8.62%
Entergy Corp
ETR
99.44
107.7
-2.11 ▼
2
1.49%
Etsy Inc
ETSY
85.01
108.35
-4.45 ▼
12
17.47%
Evergy
EVRG
57.73
62.05
-0.87 ▼
2
3.14%
Edwards Lifesciences
EW
85.34
80.22
2.97 ▼
9
3.68%
Exelon Corp
EXC
39.69
42.37
-1.15 ▼
2
1.17%
Expeditors Intl of Washington
EXPD
113.96
108.04
2.06 ▲
7
1.75%
Expedia Inc
EXPE
103.27
93.14
-1.11 ▲
0
0.00%
Buy
Extra Space Storage
EXR
146.05
159.03
-2.17 ▼
12
4.31%
Ford Motor
F
12.39
12.59
-0.87 ▲
36
-1.47%
Diamondback Energy
FANG
131.35
139.61
-1.3 ▼
4
3.37%
Fastenal Company
FAST
55.37
52.13
2.23 ▼
17
2.90%
Freeport-McMoRan Inc
FCX
37.19
40.04
-2.93 ▼
5
4.30%
FactSet Research Systems
FDS
398.81
413.77
-1.63 ▼
23
-0.34%
FedEx Corp
FDX
221.74
207.48
2.89 ▼
18
17.92%
FirstEnergy Corp
FE
37.7
40.3
-2.36 ▼
2
0.32%
F5 Networks Inc
FFIV
146.75
138.52
-0.47 ▲
1
-1.68%
Fair Isaac Corp
FICO
790.84
675.49
5.48 ▲
31
63.97%
Fidelity National Information
FIS
55.38
65.81
-3.07 ▲
40
40.06%
Fiserv Inc
FISV
113.9
111.19
2.47 ▼
26
8.74%
Fifth Third Bancorp
FITB
25.95
28.2
-4.73 ▲
12
2.85%
FleetCor Technologies
FLT
234.84
209.58
4.54 ▲
9
11.75%
FMC Corp
FMC
107.07
120.29
-4.83 ▼
12
9.93%
Fox Corp
FOXA
31.87
33.48
-2.62 ▼
4
0.03%
Federal Realty Investment Trus
FRT
91.14
98.3
-3.83 ▼
12
4.55%
First Solar Inc
FSLR
206.74
180.38
2.02 ▼
44
108.89%
Fortinet Inc
FTNT
68.13
61.24
3.9 ▼
16
14.01%
Fortive Corp
FTV
67.27
64.09
-0.31 ▲
1
-0.88%
General Dynamics
GD
209.09
227.96
-4.56 ▼
19
10.18%
General Electric
GE
105.8
88.34
8.23 ▼
31
74.25%
pP
Gen Digital
GEN
17.99
18.76
-3.53 ▲
58
29.23%
Gilead Sciences Inc
GILD
77.89
82.08
-2.23 ▼
3
0.23%
General Mills Inc
GIS
84.59
83.14
3.88 ▼
10
-0.48%
Globe Life Inc
GL
107.04
113.97
-3.56 ▲
11
-0.80%
Corning Inc
GLW
31.51
33.65
-3.21 ▼
5
5.15%
General Motors
GM
34.28
35.63
-2.73 ▲
12
3.76%
Generac Holdings
GNRC
114.78
123.58
-0.22 ▲
40
50.27%
Alphabet Inc
GOOGL
124.67
104.01
7.12 ▲
11
24.52%
Genuine Parts
GPC
153.35
169.27
-1.28 ▼
1
2.12%
Global Payments Inc
GPN
100.39
108.79
-1.34 ▼
3
2.12%
Garmin Ltd
GRMN
106.47
96.83
3.3 ▲
25
12.04%
Goldman Sachs Group
GS
323.65
340.5
-1.53 ▲
12
-1.25%
W.W. Grainger Inc
GWW
677.77
643.32
1.55 ▼
31
17.64%
Halliburton Company
HAL
31.64
34.37
-3.07 ▲
12
6.17%
Hasbro Inc
HAS
60.02
57.32
2.53 ▲
3
-1.99%
Huntington Bancshares
HBAN
10.89
11.86
-5.87 ▲
12
8.95%
HCA Holdings
HCA
274.26
253.55
3.44 ▼
31
24.10%
Home Depot
HD
295.94
304.27
-1.23 ▲
14
1.14%
Hess Corp
HES
133.67
140.31
-0.58 ▼
1
-4.78%
Hartford Financial Services Gr
HIG
70.55
73.24
-1.63 ▲
12
-2.68%
Huntington Ingalls Industries
HII
207.48
215.54
-2.72 ▲
20
7.35%
Hilton Worldwide Holdings
HLT
142.8
145.1
0.29 ▼
1
-3.36%
Hologic Inc
HOLX
79.06
78.78
0.75 ▼
30
4.78%
Honeywell Intl
HON
198.85
200.96
-0.03 ▲
19
1.83%
Hewlett Packard Enterprise Co
HPE
15.24
15.53
-2.18 ▲
6
-5.76%
HP Inc
HPQ
30.55
28.68
1.71 ▲
7
-0.49%
Hormel Foods Corp
HRL
40.77
41.91
-2.79 ▲
24
10.71%
Henry Schein Inc
HSIC
74.42
81.1
-2.53 ▼
3
2.81%
Host Hotels & Resorts
HST
17.6
16.18
0.73 ▲
4
-0.90%
Hershey Co
HSY
260.91
252.13
6.13 ▼
17
10.09%
Humana Inc
HUM
520.78
522.53
1.44 ▼
1
-5.43%
Howmet Aerospace
HWM
45.13
40.54
3.65 ▼
32
26.59%
Intl Business Machines
IBM
132.42
127.23
-1.75 ▲
0
0.00%
Buy
IntercontinentalExchange
ICE
107.98
103.39
1.94 ▼
8
0.42%
IDEXX Laboratories
IDXX
470.83
457.09
0.48 ▼
29
6.27%
IDEX Corp
IEX
209.1
221.89
-3.88 ▼
8
3.07%
Intl. Flavors & Fragrances
IFF
80.05
96.2
-3.59 ▼
16
15.74%
Illumina Inc
ILMN
207.31
219.21
-1.27 ▼
5
-1.23%
Incyte Corporation
INCY
62.54
74.26
-6.77 ▼
14
18.97%
Intel Corp
INTC
31.31
28.64
0.64 ▼
9
-4.95%
Intuit Inc
INTU
430.49
406.56
0.8 ▼
18
3.45%
Invitation Homes
INVH
34.49
31.79
3.11 ▲
6
3.60%
Intl. Paper Co
IP
30.38
34.9
-4.59 ▼
12
13.20%
Interpublic Group of Companies
IPG
38.67
35.01
2.1 ▲
31
28.73%
IPG Photonics Corp
IPGP
112.61
108.3
-0.76 ▼
21
7.44%
Iqvia Holdings
IQV
201.37
205.42
-1.54 ▲
14
5.00%
Ingersoll-Rand Plc
IR
61.36
55.06
2.32 ▲
9
5.61%
Iron Mountain Inc
IRM
55.23
52.56
1.84 ▼▼
6
1.94%
dSell
Intuitive Surgical
ISRG
312.18
265.41
8.54 ▼
10
21.23%
pP
Gartner Inc
IT
345.01
312.36
0.41 ▲
2
4.14%
Illinois Tool Works
ITW
229.18
235.44
-0.98 ▼
1
-1.89%
Invesco Ltd
IVZ
15.26
17.04
-2.85 ▼
14
13.59%
Jacobs
J
114.99
119.72
-0.98 ▲
12
-1.03%
JB Hunt Transport Services
JBHT
172.59
179.04
-1.26 ▼
12
0.54%
Johnson Controls Intl
JCI
62.39
59.48
0.26 ▲
2
-1.28%
Jack Henry & Associates
JKHY
152.74
165.56
-2.69 ▲
30
15.73%
Johnson & Johnson
JNJ
156.97
164.92
-0.95 ▼
19
7.17%
Juniper Networks
JNPR
30.97
31.68
-2.74 ▲
5
-2.41%
JPMorgan Chase & Co
JPM
140.47
131.92
1.02 ▲
7
0.37%
Kellogg Company
K
67.39
67.06
1.56 ▼
5
-3.71%
KeyCorp
KEY
10.28
12.74
-6.72 ▲
12
16.01%
Keysight Technologies
KEYS
163.26
153.66
-2.15 ▲
0
0.00%
Buy
Kraft Heinz Co
KHC
38.51
39.92
0.33 ▼
1
-1.34%
Kimco Realty
KIM
18.76
19.63
-2.56 ▲
14
10.45%
KLA-Tencor
KLAC
458.06
379.34
3.27 ▲
9
15.32%
Kimberly-Clark
KMB
136.09
133.34
5.11 ▼
9
1.44%
Kinder Morgan Inc
KMI
16.75
17.44
-2.32 ▼
15
4.99%
CarMax Inc
KMX
74.66
66.83
2 ▲
3
5.05%
Coca Cola Co
KO
61.16
62.81
1.57 ▼
1
-1.78%
The Kroger Co
KR
45.92
48.69
1.53 ▼
0
0.00%
Sell
Loews Corporation
L
58.02
59.12
-0.08 ▲
12
-3.31%
Leidos Holdings
LDOS
81.49
92.58
-6.93 ▼
20
17.62%
Lennar Corp
LEN
112
99.27
4.94 ▼
29
28.15%
Laboratory Corp. of America
LH
216.98
231.37
-2.76 ▼
12
2.03%
L3Harris Technologies
LHX
182.22
199.12
-3.92 ▼
25
15.83%
Linde plc
LIN
360.47
345.11
3.48 ▼
31
19.88%
LKQ Corp
LKQ
53.75
56.78
-0.57 ▼
1
-0.45%
Eli Lilly & Co
LLY
442.33
361.79
9.08 ▲
8
20.14%
pP
Lockheed Martin
LMT
454.49
472.67
-2.31 ▼
5
2.27%
Lincoln National
LNC
22.49
27
-3.96 ▲
30
34.39%
Alliant Energy
LNT
51.98
54.65
-0.33 ▼
2
1.66%
Lowe's Companies
LOW
209.81
197.62
0.8 ▲
6
-0.23%
Lam Research
LRCX
613.67
509.94
4.96 ▲
20
30.59%
Southwest Airlines Co
LUV
30.07
32.37
-3.21 ▲▲
22
11.40%
dBuy
Las Vegas Sands
LVS
58.94
52.78
2.61 ▼
45
51.13%
Lamb Weston Holdings
LW
113.27
99.61
8.09 ▼
60
71.62%
LyondellBasell Industries NV
LYB
89.92
93.53
-0.97 ▼
1
-3.04%
Live Nation Entertainment
LYV
82.83
72.98
4.01 ▲
4
7.35%
Mid-America Apartment Communit
MAA
150.66
155.27
-1.52 ▲
12
-1.54%
Mastercard
MA
373.73
357.93
2.62 ▼
31
13.64%
Marriott Intl
MAR
177.22
165.16
2.08 ▼▼
6
1.40%
dSell
Masco Corp
MAS
51.47
49.36
0.77 ▼▼
5
-3.67%
dSell
McDonald's Corp
MCD
289.91
278.14
5.2 ▼
31
6.17%
Microchip Technology
MCHP
77.2
80
-1.34 ▲
5
-5.18%
McKesson Corp
MCK
390.16
360.27
4.01 ▲
8
5.49%
Moody's Corp
MCO
326.99
298.76
1.98 ▲
9
7.51%
Mondelez Intl
MDLZ
74.27
69.72
8.21 ▼
31
21.30%
Medtronic Inc
MDT
83.76
86.54
2.9 ▼
1
-1.69%
MetLife Inc
MET
52.97
62.75
-6.72 ▼
12
11.72%
Meta Platforms
META
272.61
180.35
9.64 ▲
19
95.71%
pP
MGM Resorts Intl
MGM
40.71
43.3
-0.28 ▼
1
-0.35%
Mohawk Industries
MHK
96.68
104.96
-1.79 ▲
14
8.19%
McCormick & Co
MKC
88.46
81.26
6.86 ▼
9
6.75%
MarketAxess Holdings
MKTX
281.51
330.81
-5.59 ▼
5
11.52%
Martin Marietta Materials
MLM
415.08
364.61
5.98 ▲
5
14.85%
Marsh & McLennan Companies
MMC
176.4
169.29
4.1 ▼
8
4.75%
3M Co
MMM
102.53
109.74
-3.18 ▲▲
19
14.99%
dBuy
Monster Beverage
MNST
59.48
52.47
8.03 ▲
31
28.01%
Altria Group
MO
45.33
46.52
-0.36 ▼
1
-1.84%
Molina Healthcare
MOH
287.17
302.97
-0.09 ▼
21
5.36%
The Mosaic Company
MOS
33.08
43.8
-4.65 ▼
11
23.41%
Marathon Petroleum
MPC
108.91
122.16
-3.77 ▼
4
-0.36%
Monolithic Power Systems
MPWR
497.25
427.99
-0.44 ▲
1
-7.97%
Merck & Co
MRK
112.52
106.83
3.51 ▼
33
21.20%
Moderna Inc
MRNA
130.51
156.54
-3.71 ▼
14
6.46%
Marathon Oil
MRO
23.26
25.19
-1.83 ▲
25
11.66%
Morgan Stanley
MS
84.35
89
-2.89 ▼
12
4.73%
MSCI Inc
MSCI
478.76
515.37
-3.44 ▼
5
0.84%
Microsoft
MSFT
335.4
281.5
8.23 ▲
17
30.28%
pP
Motorola Solutions
MSI
282.73
273.28
3.71 ▼
31
13.61%
M&T Bank Corporation
MTB
125.59
134.36
-3.51 ▲
32
22.55%
Match Group
MTCH
38.97
41.34
-3.04 ▲
81
73.53%
Mettler-Toledo Intl
MTD
1332.66
1485.31
-2.62 ▼
4
6.55%
Micron Technology
MU
69.17
60.24
4.05 ▲
10
13.04%
Norwegian Cruise Line Holdings
NCLH
15.78
13.42
-0.16 ▲
0
0.00%
Buy
Nasdaq OMX Group
NDAQ
56.33
57.18
-1.15 ▲
15
2.76%
Nordson Corp
NDSN
227.22
215.24
-0.79 ▲
0
0.00%
Buy
NextEra Energy Inc
NEE
73.85
78.17
-0.94 ▼
18
2.00%
Newmont Goldcorp
NEM
42.09
49.05
-2.56 ▼
3
8.80%
Netflix Inc
NFLX
400.47
319.12
3.56 ▲
10
22.26%
NiSource Inc
NI
26.76
28.22
0.03 ▼
1
0.22%
Nike Inc
NKE
107.78
121.65
-1.93 ▼
2
4.49%
Northrop Grumman
NOC
443.83
473.67
-2.31 ▼
20
4.21%
ServiceNow
NOW
548.18
448.4
3.64 ▲
19
24.30%
NRG Energy Inc
NRG
33.3
34.83
-0.28 ▼
4
-5.82%
Norfolk Southern
NSC
215.87
223.61
-1.64 ▲
18
8.98%
NetApp Inc
NTAP
70.98
63.32
1.42 ▲
7
6.74%
Northern Trust
NTRS
75.18
84.23
-5.73 ▼
12
9.44%
Nucor Corp
NUE
141.29
151.7
-2.75 ▼
11
3.63%
NVIDIA Corp
NVDA
393.27
248.84
9.76 ▲
20
132.72%
NVR Inc
NVR
5711
5126.68
5.03 ▼
29
27.15%
Newell Brands Inc
NWL
8.78
12.55
-6.68 ▼
12
26.96%
News Corp
NWSA
18.8
17.3
1.38 ▲
3
2.68%
NXP Semiconductors NV
NXPI
181.6
166.74
-0.58 ▲
1
-1.84%
Realty Income Corp
O
59.7
63.31
-2.57 ▼
12
2.74%
Old Dominion Freight Line
ODFL
319.67
332.54
-2.11 ▼
3
-4.04%
Organon
OGN
19.76
24.98
-5.22 ▼
15
24.03%
ONEOK Inc
OKE
58.74
65.1
-2.82 ▼
2
-0.84%
Omnicom Group Inc
OMC
91.32
85.13
1.56 ▼
31
26.43%
Oracle Corp
ORCL
105.89
90.8
7.65 ▲
31
38.42%
pP
O'Reilly Automotive
ORLY
895.34
849.55
7.05 ▼
16
8.48%
Otis Worldwide
OTIS
85.6
80.31
1.3 ▼
5
-0.04%
Occidental Petroleum
OXY
59.69
62.56
-1.08 ▼
25
5.10%
Paramount Global
PARA
15.4
20.32
-4.27 ▼
4
9.25%
Paycom Software
PAYC
293.32
302.57
-1.22 ▲
15
1.87%
Paychex Inc
PAYX
110.25
112.43
-1.47 ▲
24
5.08%
PACCAR Inc
PCAR
73.3
69.37
0.46 ▼
32
20.70%
PG&E Corp
PCG
16.65
15.54
3.21 ▼
42
37.83%
Healthpeak Properties
PEAK
20.72
22.84
-4.64 ▲
14
16.85%
Public Service Enterprise Grou
PEG
61.04
62.83
0.82 ▼
1
-2.55%
Pepsico Inc
PEP
184.06
180.4
4.77 ▼
10
2.50%
Pfizer Inc
PFE
38.36
42.28
-5.23 ▲▲
19
14.83%
dBuy
Principal Financial Group
PFG
69.47
76.93
-4.64 ▲
12
5.99%
Procter & Gamble Co
PG
146.52
150.75
2.67 ▼
1
-1.85%
Progressive Corp
PGR
129.5
139.04
-2.42 ▼
4
0.46%
Parker Hannifin
PH
340.73
316.14
0.37 ▲
0
0.00%
Buy
PulteGroup Inc
PHM
69.38
55.99
8.84 ▼
29
56.97%
pP
Packaging Corp. of America
PKG
128.08
136.75
-1.94 ▼
3
3.22%
Prologis Inc
PLD
124.92
119.41
0.92 ▲
9
0.77%
Philip Morris Intl
PM
91.78
98.87
-2.75 ▼
11
3.55%
PNC Financial Services Group
PNC
123.58
133.18
-4.63 ▲
13
19.69%
Pentair Inc
PNR
58.5
52.84
3.76 ▼
20
15.70%
Pinnacle West Capital
PNW
77.36
75.82
1.06 ▼
28
4.61%
Insulet Corp
PODD
281.03
313.11
-0.1 ▼
1
-3.08%
Pool Corp
POOL
326.36
353.64
-0.84 ▼
10
0.15%
PPG Industries Inc
PPG
139.58
131.23
2.31 ▼
9
1.06%
PPL Corp
PPL
26.52
28.44
-1.23 ▼
2
2.21%
Prudential Financial
PRU
83.04
88.51
-3.41 ▲
12
2.36%
Public Storage
PSA
288.39
299.69
-0.82 ▼
2
-1.04%
Phillips 66
PSX
97.03
101.47
-1.94 ▼
4
-2.33%
PTC Inc
PTC
137.93
125.47
2.21 ▲
9
8.38%
Quanta Services
PWR
180.08
159.86
4.32 ▲
31
28.07%
Pioneer Natural Resources Co
PXD
205.67
219.18
-0.26 ▼
3
0.14%
Paypal
PYPL
63.96
74.02
-3.64 ▼
15
13.23%
QUALCOMM Inc
QCOM
115.62
119.3
-3.25 ▲
12
-1.64%
Qorvo Inc
QRVO
98.04
93.28
-1.23 ▲
1
-4.23%
Royal Caribbean Cruises
RCL
86.23
65.96
5.68 ▲
32
75.23%
Everest Re Group
RE
343.13
365.16
1.22 ▼
0
0.00%
Sell
Regency Centers
REG
58.26
61.3
-2.33 ▼
12
0.36%
Regeneron Pharmaceuticals
REGN
739.95
773.3
-1.24 ▼
1
-2.77%
Regions Financial
RF
18.06
19.01
-4.52 ▲
12
-27.09%
Robert Half Intl
RHI
69.88
75.57
-4.02 ▼
12
8.65%
Raymond James Financial
RJF
94.35
97.08
-3.22 ▲
14
13.20%
Ralph Lauren
RL
112.58
116.68
-1.08 ▼
2
-3.52%
ResMed Inc
RMD
220.64
228.46
1.49 ▼
1
-2.74%
Rockwell Automation
ROK
292.84
270.61
-0.02 ▲
31
14.52%
Rollins Inc
ROL
40.63
38.04
5.83 ▼
9
8.84%
Roper Industries
ROP
458.86
434.56
3.21 ▼
31
11.38%
Ross Stores Inc
ROST
103.3
109.03
-1.85 ▲
12
-0.39%
Republic Services Inc
RSG
144.5
135.65
5.95 ▼
9
6.93%
Raytheon Technologies
RTX
96.08
99.73
-1.28 ▼
3
-0.11%
Revvity
RVTY
115.22
132.13
-2.68 ▼
70
31.71%
SBA Communications
SBAC
225.65
259.45
-4.06 ▼
15
19.14%
Starbucks
SBUX
99.5
104.92
0.44 ▼
1
-0.62%
Charles Schwab Corp
SCHW
54.37
63.98
-5.92 ▲
12
-5.04%
SolarEdge Technologies
SEDG
291.06
278.89
-0.11 ▼
6
-8.19%
Sealed Air
SEE
39.72
47.24
-4.28 ▼
16
19.58%
Sherwin-Williams Co
SHW
240.83
222.55
0.94 ▲
5
1.54%
J. M. Smucker Co
SJM
148.98
154.54
-0.04 ▼
1
-2.64%
Schlumberger Ltd
SLB
46.77
50.48
-2.81 ▼
11
-4.19%
Snap-on Inc
SNA
259.71
244.32
3.25 ▼▼
6
-0.96%
dSell
Synopsys Inc
SNPS
449.36
367.59
5.24 ▲
29
36.17%
Southern Company
SO
69.45
68.87
2.25 ▼
9
0.45%
Simon Property Group
SPG
106.51
113.99
-2.98 ▲▲
12
3.08%
dBuy
S&P Global
SPGI
376.03
345.62
2.01 ▲
5
3.96%
Sempra Energy
SRE
144.57
154.21
-1.2 ▼
2
0.90%
Steris Corp
STE
205.47
187.02
2.7 ▲
3
-2.76%
Steel Dynamics Inc
STLD
97.71
108.72
-3.51 ▼
11
6.93%
State Street Corp
STT
71.55
77.26
-4.76 ▲
12
6.14%
Seagate Technology
STX
62.21
63.72
-1.49 ▲
6
-10.22%
Constellation Brands
STZ
245.42
223.52
2.2 ▲
5
7.27%
Stanley Black & Decker
SWK
80.73
86.5
-0.57 ▼
79
56.29%
AddSh
Skyworks Solutions
SWKS
105.12
109.44
-2.5 ▲
4
-0.80%
Synchrony Financial
SYF
33.04
29.2
-1.89 ▲
0
0.00%
Buy
Stryker Corp
SYK
278.3
258.47
2.69 ▼
31
22.15%
Sysco Corp
SYY
72.64
76.76
-1.73 ▼
24
8.06%
AT&T Inc
T
15.21
18.28
-5.54 ▼
6
15.92%
Molson Coors Brewing
TAP
63.87
56.54
8.21 ▼
7
13.73%
TransDigm Group Inc
TDG
793.82
721.57
5.19 ▼
29
27.72%
Teledyne Technologies
TDY
397.42
424.8
-2.05 ▼
5
4.22%
Techne Corp
TECH
83
76.79
2.35 ▲
7
-2.96%
TE Connectivity Ltd
TEL
126.27
127.04
-1.03 ▲
5
-3.15%
Teradyne Inc
TER
103.22
94.67
-1.31 ▲
1
-2.84%
Truist Financial Corp
TFC
32.08
36.23
-5.98 ▲
12
3.58%
Teleflex
TFX
236.47
253.47
-0.16 ▼
1
-1.80%
Target Corp
TGT
133.22
160.09
-2.81 ▼
10
15.33%
TJX Companies
TJX
78.11
75.6
0.62 ▼
9
0.03%
Thermo Fisher Scientific
TMO
520.14
559.74
-2.37 ▼
3
0.78%
T-Mobile US
TMUS
131.19
145.25
-1.95 ▼
2
6.19%
Tapestry Inc
TPR
42.4
39.5
-0.34 ▲
2
-0.42%
Targa Resources Corp
TRGP
71.49
74.87
-1.29 ▼
3
-2.13%
Trimble Navigation
TRMB
49.56
50.58
-2.28 ▲
14
5.17%
T. Rowe Price Group
TROW
110.92
112.55
-1.31 ▲▲
14
1.21%
dBuy
The Travelers Companies
TRV
175.13
182.54
0.29 ▼
1
-1.58%
Tractor Supply Co
TSCO
211.19
234.66
-0.88 ▼
2
6.50%
Tesla Motors Inc
TSLA
213.97
173.64
-0.04 ▲
0
0.00%
Buy
Tyson Foods Inc
TSN
51.34
59.97
-4.79 ▼
54
40.72%
Trane Technologies
TT
173.01
181.35
-1.58 ▼
2
0.34%
Take-Two Interactive Software
TTWO
137.52
116.62
6.02 ▲
18
21.59%
Texas Instruments
TXN
175.23
167.29
-1.35 ▲
1
-1.46%
Textron Inc
TXT
64.05
68.74
-3.69 ▼
12
5.71%
Tyler Technologies
TYL
397.69
352.11
6.03 ▲
9
13.21%
Under Armour Inc
UAA
7.84
9.4
-4.89 ▼
14
20.89%
United Continental Holdings
UAL
48.5
43.81
0.26 ▲
2
1.59%
UDR Inc
UDR
41.16
41.89
-0.62 ▼
12
-3.52%
Universal Health Services
UHS
135.46
138.71
0.77 ▼
1
-4.99%
Ulta Salon
ULTA
422.4
512.52
-3.38 ▼
2
13.98%
Unitedhealth Group
UNH
499.58
502.87
0.02 ▼
2
-3.98%
Union Pacific
UNP
198.66
204.72
-0.55 ▲
37
5.79%
United Parcel Service
UPS
170.14
183.81
-2.92 ▼
5
5.45%
United Rentals Inc
URI
361.6
388.74
-4.17 ▲
11
3.71%
U.S. Bancorp
USB
31.74
37.62
-7.32 ▲
12
16.58%
Visa Inc
V
228.79
220.01
1.6 ▼
31
9.51%
V.F. Corp
VFC
18.12
24.21
-3.66 ▼
76
74.07%
VICI Properties
VICI
31.61
32.94
-1.39 ▼
3
1.37%
Valero Energy
VLO
109.27
124.13
-3.98 ▼
6
7.84%
Vulcan Materials
VMC
202.73
178.38
5.4 ▲
4
4.66%
Vornado Realty Trust
VNO
14.21
16.9
-4.32 ▲
60
65.60%
Verisk Analytics
VRSK
221.37
193.42
8.11 ▲
13
18.61%
VeriSign Inc
VRSN
226.97
207.55
4.89 ▲
9
7.89%
Vertex Pharmaceuticals
VRTX
333.78
316.21
5.07 ▼
10
6.07%
Ventas Inc
VTR
45.29
47.23
-0.88 ▼
2
-1.27%
Viatris
VTRS
9.33
10.3
-4.21 ▲
12
5.85%
Verizon Communications
VZ
34.58
39.27
-2.98 ▼
14
11.31%
Westinghouse Air Brake Techn.
WAB
97.92
101.35
-1.55 ▼
11
-3.93%
Waters Corp
WAT
258.77
309.73
-4.94 ▼
14
18.52%
Walgreens Boots Alliance
WBA
31.19
34.76
-4.12 ▼
22
17.60%
Warner Bros. Discovery
WBD
11.75
13.98
-2.98 ▼
4
9.62%
Western Digital
WDC
40.24
35.07
-0.26 ▲
2
5.20%
Wisconsin Energy
WEC
87.08
94.77
-1.47 ▼
2
3.13%
Welltower Inc
WELL
75.76
71.94
2.43 ▼
7
2.13%
Wells Fargo & Co
WFC
41.24
41.85
-1.6 ▲
12
-3.62%
Whirlpool Corp
WHR
135.69
140.63
-0.9 ▲
16
4.11%
Waste Management
WM
164.96
158.6
3.45 ▼
9
1.32%
Williams Companies
WMB
30.23
30.81
-1.33 ▲▲
19
4.52%
dBuy
Wal-Mart Stores
WMT
148.82
144.78
2.41 ▼
9
0.74%
W.R. Berkley
WRB
57.65
65.95
-5.38 ▲▲
17
13.76%
dBuy
WestRock Co
WRK
28.86
31.35
-3.28 ▲▲
17
16.28%
dBuy
West Pharmaceutical Services
WST
343.73
296.18
5.48 ▼
18
29.93%
Willis Tower Watson
WTW
224.53
238.33
-2.44 ▼
14
6.70%
Weyerhaeuser Co
WY
28.83
30.85
-2.02 ▼
14
8.42%
Wynn Resorts Ltd
WYNN
100.35
94.68
0.69 ▼
30
42.60%
Xcel Energy Inc
XEL
63.14
69.09
-0.93 ▼
2
4.75%
Exxon Mobil
XOM
105.76
111.87
-1.11 ▼
3
-0.24%
DENTSPLY Intl
XRAY
38.79
36.37
2.4 ▼
20
6.24%
Xylem Inc
XYL
105.06
106.49
0.25 ▼
1
-5.75%
Yum! Brands Inc
YUM
134.53
128.71
3.3 ▼
31
14.42%
Zimmer Biomet Holdings
ZBH
129.81
126.01
2.77 ▼
29
13.07%
Zebra Technologies
ZBRA
278.01
296.9
-2.28 ▼
4
-1.46%
Zions Bancorp
ZION
29.07
35.23
-5.81 ▲
13
41.18%
Zoetis Inc
ZTS
171.88
162.18
2.53 ▼
20
6.96%
Weekly reversal levels as of the close on June 2, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Alcoa Inc
AA
34.94
42.3
-3.52 ▼
12
19.70%
Acadia Healthcare Company
ACHC
69.49
76.17
-2.55 ▲
13
5.38%
ACI Worldwide Inc
ACIW
23.69
25.8
-1.96 ▼
4
2.55%
AECOM Technology
ACM
81
84.27
-2.73 ▼
11
2.55%
Agree Realty Corp
ADC
64.98
69.44
-2.86 ▼
12
2.20%
Adient plc
ADNT
35.64
38.97
-3.1 ▼
11
5.96%
American Financial Group
AFG
116.66
125
-3.81 ▲
14
12.62%
AGCO Corporation
AGCO
119.4
131.68
-3.17 ▼
11
1.38%
Apartment Income REIT
AIRC
35.89
37.03
-1.07 ▲▲
12
-3.85%
dBuy
ALLETE Inc
ALE
61.13
63.55
-1.14 ▼
1
-1.53%
Allegro MicroSystems
ALGM
39.48
41.27
-2.33 ▼
5
-10.16%
Autoliv Inc
ALV
84.88
89.15
-1.47 ▼
1
-1.06%
Antero Midstream Partners
AM
10.71
10.81
0.13 ▲
12
-8.18%
Amedisys Inc
AMED
79.47
89.45
-1.93 ▲
58
41.12%
Affiliated Managers Group
AMG
146.26
150.72
-2.38 ▲
12
-3.72%
Amkor Technology
AMKR
26.01
23.2
-2.62 ▲
1
-0.76%
AutoNation Inc
AN
139.57
127.29
0.8 ▲
18
15.84%
Antero Resources
AR
21.32
26.02
-2.49 ▲
25
35.26%
Aramark
ARMK
39.7
36.55
0.8 ▲
2
0.63%
Arrow Electronics
ARW
128.79
115.52
1.79 ▲
4
7.69%
Arrowhead Pharmaceuticals
ARWR
36.05
30.99
3.77 ▼
5
3.00%
Associated Banc-Corp
ASB
16.06
19.12
-6.94 ▲
12
16.53%
spBuy
On Assignment Inc
ASGN
69.26
79.09
-5.9 ▲
12
14.70%
Ashland Inc
ASH
89.38
100.71
-4.96 ▼
15
13.00%
AptarGroup Inc
ATR
114.16
112.15
1.42 ▼
28
7.60%
Avient Corp.
AVNT
39.44
37.33
-0.84 ▼
21
3.14%
Avnet Inc
AVT
44.58
41.89
-0.94 ▲
1
-2.07%
Axalta Coatings Systems Ltd
AXTA
31.43
28.8
1.72 ▼
29
18.20%
Acuity Brands Inc
AYI
160.04
170.59
-3.92 ▲
10
6.71%
Aspen Technology
AZPN
165.5
209.3
-5.12 ▼
5
6.35%
Azenta
AZTA
44.21
48.77
-1.79 ▲
16
2.77%
Brunswick
BC
80.58
83.06
-1.15 ▼
3
-4.70%
Brinks Co
BCO
69.72
62.7
1.76 ▲
20
11.05%
Belden Inc
BDC
90.15
79.98
1.44 ▲
2
5.19%
Bread Financial
BFH
30.89
32.65
-3.03 ▲
12
7.90%
Brighthouse Financial
BHF
43.57
46.4
-3.96 ▲
12
7.40%
BJ's Wholesale Club
BJ
62.05
73.72
-3.05 ▼
3
12.06%
Black Hills Corp
BKH
62.3
66.02
-0.89 ▼
16
1.89%
TopBuild Corp
BLD
217.94
191.51
2.68 ▼
20
17.49%
Builders FirstSource
BLDR
118.97
87.77
10 ▲
29
82.27%
Blackbaud Inc
BLKB
74.04
64.03
7.37 ▲
9
7.62%
pP
Bruker Corporation
BRKR
71.39
76.69
0.06 ▼
1
0.42%
Brixmor Property Group
BRX
20.7
21.63
-2.28 ▲▲
12
1.99%
dBuy
Boyd Gaming Corp
BYD
66.3
63.42
2.75 ▼
20
12.51%
Cable ONE
CABO
623.86
770.03
-2.4 ▼
41
52.69%
CACI International
CACI
308.09
294.04
1.46 ▼
7
-0.50%
Cadence Bank
CADE
19.71
21.85
-4.87 ▲
12
15.34%
Calix Inc
CALX
51.08
54.29
-3.31 ▲▲
19
11.61%
dBuy
Avis Budget Group
CAR
174.82
187.3
-2.74 ▲
11
-0.03%
Casey's General Stores
CASY
229.05
219.37
3.19 ▼▼
7
0.95%
dSell
Cathay General Bancorp
CATY
32.24
34.97
-6.21 ▲
12
12.91%
Commerce Bancshares
CBSH
50.57
58.84
-7.72 ▲
25
24.35%
spBuy
Cabot Corp
CBT
74.68
75.1
-1.63 ▲
11
-2.55%
Chemours Co
CC
33.64
28.49
-1.61 ▲
0
0.00%
Buy
Celsius Holdings
CELH
138.17
98.56
7.81 ▲
4
32.98%
Cullen/Frost Bankers
CFR
106.91
117.61
-4.27 ▲
24
15.16%
Cognex Corporation
CGNX
56.87
48.83
2.29 ▲
2
7.99%
Churchill Downs Inc
CHDN
142.19
128.08
7.1 ▼
29
29.03%
Chemed Corp
CHE
542.7
523.19
2.48 ▼
30
12.87%
Choice Hotels International In
CHH
115.63
123.85
0.19 ▼
1
1.41%
Chord Energy
CHRD
149.63
136.56
1.85 ▲
7
3.24%
ChampionX
CHX
27.99
28.8
-1.57 ▲
11
-9.04%
CIENA Corp
CIEN
48.13
49.29
-2.29 ▲
6
-2.84%
Cliffs Natural Resources
CLF
15.05
17.92
-4.37 ▼
11
16.34%
Clean Harbors Inc
CLH
150.91
131.17
2.96 ▲
44
55.95%
Commercial Metals
CMC
45.59
49.06
-3.2 ▲
12
2.94%
CNO Financial Group
CNO
23.01
23.18
-1.81 ▲
11
-8.23%
CNX Resources Inc
CNX
16.14
16.42
-0.54 ▲
25
0.92%
Concentrix
CNXC
89.69
117.08
-8.16 ▲
12
29.74%
spBuy+
Coherent Corp
COHR
38.98
33.88
-2.7 ▲
0
0.00%
Buy
Coca-Cola Bottling Co
COKE
692.23
562.73
8.41 ▲
26
37.11%
Columbia Banking System
COLB
22.07
23.85
-5.13 ▲
13
23.74%
Columbia Sportswear Company
COLM
75.84
86.25
-5.02 ▼
5
9.11%
Coty Inc
COTY
11.55
10.15
2.18 ▼
29
51.38%
Capri Holdings
CPRI
36.1
48.42
-5.26 ▼
16
27.11%
Crane Co
CR
77.01
91.99
-8.1 ▲
10
28.22%
Carter's Inc
CRI
63.27
71.99
-4.07 ▼
14
15.12%
Cerence Inc
CRNC
29
23.63
0.4 ▲
18
19.24%
Crocs Inc
CROX
110.04
120.38
-1.29 ▼
1
-1.78%
Cirrus Logic Inc
CRUS
79.53
91.21
-6.46 ▼
7
10.67%
Carlisle Companies
CSL
225.93
232.54
-2.86 ▲
12
5.51%
CubeSmart
CUBE
45.26
44.03
-0.16 ▼
18
3.00%
Cousins Properties
CUZ
20.32
22.76
-3.36 ▲
14
19.81%
CommVault Systems
CVLT
71.44
59.92
4.31 ▲
7
16.81%
Curtiss-Wright Corp
CW
167.22
171.27
-2.03 ▼
4
-1.53%
Dana Holding Corp
DAN
13.88
15
-2.75 ▲▲
14
12.26%
dBuy
Darling International
DAR
64.06
59.25
0.76 ▲
2
-1.93%
Donaldson Company
DCI
59.58
64.18
0.21 ▼
0
0.00%
Sell
Deckers Outdoor
DECK
476.78
411.31
5.02 ▼
45
61.02%
Douglas Emmett Inc
DEI
11.92
14.51
-4.05 ▲
60
62.15%
HF Sinclair
DINO
43.26
47.27
-3.83 ▲
14
14.17%
Dick's Sporting Goods
DKS
128.41
134.62
-0.31 ▼
1
-1.78%
Physicians Realty Trust
DOC
14.02
14.94
-2.55 ▼
12
1.61%
Dynatrace
DT
52.62
42.04
5.23 ▲
17
12.22%
DT Midstream
DTM
47.77
50.53
-2.97 ▲▲
21
11.99%
dBuy
Euronet Worldwide Inc
EEFT
113.82
104.05
2.21 ▼
21
15.30%
EastGroup Properties
EGP
168.27
159.7
0.84 ▼
9
1.67%
Encompass Health
EHC
62.74
57.73
3.11 ▼
8
3.81%
EMCOR Group Inc
EME
173.19
154.54
3.64 ▲
44
49.46%
Enovis
ENOV
56.24
57.53
-0.24 ▼
1
-5.62%
Energizer Holdings
ENR
34.17
32.95
-0.27 ▲
3
-2.71%
EnerSys
ENS
103.22
82.15
3.27 ▲
31
58.43%
Envestnet
ENV
52.83
60.85
-3.09 ▼
4
5.91%
Entertainment Properties Trust
EPR
43.89
39.64
2.48 ▲
5
4.95%
Essent Group
ESNT
46.18
41.04
3.64 ▲
7
11.55%
Equitrans Midstream
ETRN
9.08
5.54
1.06 ▲
1
6.57%
Evercore Partners
EVR
113.34
118.48
-2.9 ▲
5
0.91%
East West Bancorp
EWBC
52.08
58.05
-5.12 ▲
12
2.42%
Exelixis
EXEL
19.19
18.06
2.93 ▼
18
10.22%
Exlservice Holdings
EXLS
156.44
165.85
-1.71 ▼
4
0.33%
Eagle Materials Inc
EXP
169.07
144.31
6.64 ▲
9
15.41%
Exponent Inc
EXPO
94.38
97.14
-3.87 ▲
11
2.72%
First American Financial
FAF
56.86
54.4
0.21 ▼
5
-0.61%
Fortune Brands Innovations
FBIN
64.31
59.07
2.51 ▲
5
-0.25%
FirstCash Inc
FCFS
100.15
93.09
4.2 ▼
44
37.61%
FTI Consulting Inc
FCN
192.1
177.66
0.12 ▼
1
1.65%
First Financial Bankshares
FFIN
28.3
33.17
-6.15 ▲
39
32.59%
Federated Hermes
FHI
35.87
39.77
-2.66 ▼
3
3.63%
First Horizon National
FHN
11.04
19.29
-10 ▼
13
48.17%
Five Below
FIVE
182.55
192.83
-1.44 ▼
1
-2.98%
Foot Locker Inc
FL
25.89
39.62
-4.76 ▼
10
33.19%
Flowers Foods
FLO
25.42
27.79
-1.67 ▼
2
2.42%
Fluor Corporation
FLR
29.53
31.86
-4.55 ▲
11
0.20%
Flowserve Corp
FLS
35.64
32.62
1.73 ▲
9
3.12%
F.N.B. Corporation
FNB
11.66
12.12
-4.54 ▲
12
3.24%
Fox Factory Holding
FOXF
92.26
109.09
-3.98 ▼
4
5.11%
First Industrial Realty Trust
FR
53.48
50.88
0.73 ▼
26
6.28%
Fulton Financial
FULT
12.22
13.9
-8.04 ▲
12
15.32%
Frontier Communications
FYBR
15.17
22.85
-7.3 ▼
12
36.29%
Genpact Ltd
G
37.54
43.53
-7.53 ▼
12
15.20%
GATX Corp
GATX
123.96
108.92
3.27 ▲
7
10.22%
Glacier Bancorp Inc
GBCI
32.71
40.44
-8.16 ▲
24
33.31%
spBuy
Greif Inc
GEF
61.83
64.77
-1.7 ▲
13
7.65%
Graco Inc
GGG
79.8
71.97
5.6 ▲
31
15.15%
Graham Holdings Co
GHC
584.93
601.22
-2.27 ▲
12
-1.85%
GameStop Corp
GME
24.64
20.36
0.91 ▲
1
5.52%
Globus Medical
GMED
55.78
62.08
-2.74 ▲
16
7.40%
Gentex Corp
GNTX
27.28
28.2
-0.28 ▼
12
-2.87%
Grocery Outlet Holding Co
GO
28.86
31.08
1.09 ▼
37
19.18%
Gap Inc
GPS
8.7
10.17
-4.54 ▲▲
12
18.16%
dBuy
Goodyear Tire & Rubber
GT
13.44
11.38
5.8 ▲
4
16.87%
Chart Industries Inc
GTLS
121.27
133.17
-1.14 ▼
29
11.16%
GXO Logistics
GXO
59.23
50.12
4.17 ▲
7
13.86%
Haemonetics Corp
HAE
88.13
79.74
2.16 ▲
9
7.48%
Halozyme Therapeutics
HALO
33.57
42.55
-6.16 ▲
13
27.12%
Hawaiian Electric Industries
HE
36.79
39.75
-3.35 ▼
12
1.05%
Helen of Troy
HELE
98.47
108.77
-1.03 ▲
72
56.81%
Hilton Grand Vacations
HGV
46.63
42.25
-0.51 ▲
0
0.00%
Buy
Highwoods Properties
HIW
21.28
24.38
-4.57 ▲
15
24.46%
Harley-Davidson
HOG
32.87
37.94
-4.96 ▼
12
14.07%
Home Bancshares
HOMB
23.25
21.02
-1.71 ▲
0
0.00%
Buy
HealthEquity Inc
HQY
59.26
61.11
-2.08 ▲
11
-6.01%
Healthcare Realty Trust
HR
19.19
20.32
-1.2 ▼
54
31.34%
H&R Block Inc
HRB
30.74
34.44
-5.1 ▼
22
15.25%
Hertz Global Holdings
HTZ
16.02
17.05
-1.26 ▲
11
-3.62%
Hubbell Inc
HUBB
294.49
248.79
7.05 ▲
5
9.08%
Hancock Whitney
HWC
40.54
40.71
-4.37 ▲
14
17.97%
Hexcel Corp
HXL
73.16
66.92
2.3 ▲
29
23.79%
Integra LifeSciences Holdings
IART
38.94
54.66
-6.13 ▼
4
23.56%
Interactive Brokers Group
IBKR
80.49
75.53
-1.45 ▲
0
0.00%
Buy
International Bancshares
IBOC
46.24
42.14
-1.37 ▲
0
0.00%
Buy
ICU Medical Inc
ICUI
184.46
168.8
2.96 ▼
7
4.69%
IdaCorp Inc
IDA
105.15
109.15
0.24 ▼
1
-1.57%
Ingredion
INGR
107.51
100.91
5.67 ▼
10
6.45%
Iridium Communications
IRDM
62.61
57.55
1.29 ▼
46
58.15%
Independence Realty Trust
IRT
17.97
16.48
0.05 ▲
0
0.00%
Buy
ITT Corp
ITT
82.93
85.7
-1.82 ▼
11
-3.74%
Jazz Pharmaceuticals plc
JAZZ
128.34
145.3
-3.94 ▼
15
12.68%
Jabil Circuit Inc
JBL
92.27
77.98
2.19 ▲
32
47.11%
JetBlue Airways
JBLU
7.18
7.46
-1.82 ▲
12
1.51%
Jefferies Financial Group
JEF
31.31
33.08
-3.49 ▲
12
1.70%
Janus Henderson group
JHG
27.26
25.5
0.18 ▲
0
0.00%
Buy
Jones Lang Lasalle
JLL
147.94
154.56
-2.95 ▲
12
2.49%
Nordstrom Inc
JWN
17.5
15.61
-2.14 ▲
0
0.00%
Buy
KB Home
KBH
45.68
37.64
8.03 ▼
29
47.35%
pP
KBR Inc
KBR
61.63
54.84
5.07 ▲
30
22.23%
Kyndryl Holdings
KD
12.55
13.96
-2.14 ▼
2
-8.28%
Kirby Corp
KEX
74.62
68.68
1.51 ▲
5
4.31%
Kemper Corp
KMPR
44.12
52.18
-5.46 ▼
11
17.93%
Knife River
KNF
38.55
35.61
-1.33 ▲
0
0.00%
Buy
Kinsale Capital Group
KNSL
337.65
300.29
2.57 ▼
20
16.02%
Knight Transportation
KNX
56.93
54.31
-0.19 ▲
4
-2.83%
Kilroy Realty Corp
KRC
27.87
33.58
-4.96 ▲
56
57.83%
Kite Realty Group Trust
KRG
20.05
21.06
-1.06 ▼
12
-0.30%
Kohl's Corp
KSS
20.28
24.05
-3.74 ▲
13
27.85%
Lithia Motors Inc
LAD
246.82
218.74
-0.81 ▲
1
0.87%
Lamar Advertising Co
LAMR
93.63
100.24
-2.16 ▼
4
2.79%
Lancaster Colony
LANC
203.58
195.44
2.83 ▼
42
38.96%
Lear Corp
LEA
131.06
134.17
-2.45 ▲
8
0.27%
Lincoln Electric Holdings
LECO
181.8
160.7
2.63 ▲
5
8.52%
Leggett & Platt
LEG
31.69
33.05
-0.8 ▲
12
-0.92%
Littelfuse Inc
LFUS
264.15
247.45
0.82 ▲
4
0.22%
Lennox Intl
LII
298.23
260.44
4.61 ▲
6
14.70%
Lumentum Holdings
LITE
53
54.07
-2.26 ▲
39
34.37%
LivaNova
LIVN
46.85
49.92
-1.11 ▲
14
4.64%
Lantheus Holdings
LNTH
88.67
72.08
8.16 ▼
14
21.43%
Light & Wonder
LNW
62.68
57.85
0.1 ▲
2
-0.03%
Grand Canyon Education
LOPE
106.77
113.59
-1.12 ▼
3
1.15%
Louisiana-Pacific
LPX
60.85
58.06
0.92 ▲
6
-0.62%
Lattice Semiconductor
LSCC
79.55
78.88
-0.76 ▼
29
23.91%
Life Storage Inc
LSI
129.06
122.9
3.14 ▼
17
5.33%
Landstar System Inc
LSTR
183
171.72
0.51 ▲
30
17.04%
Macy's Inc
M
15.42
18.2
-4.99 ▲
14
26.36%
Macerich Co
MAC
10.16
10.76
-3.08 ▲
12
2.96%
ManpowerGroup
MAN
74.9
80.19
-4.65 ▲
12
6.08%
Manhattan Associates
MANH
185.46
147.4
8.33 ▲
17
25.82%
pP
Masimo Corp
MASI
163.3
175.16
-0.69 ▼
2
0.37%
Mattel Inc
MAT
18.08
18.73
0.25 ▲
13
0.39%
MDU Resources Group
MDU
20.42
20.78
-1.67 ▲
12
-1.27%
Medpace Holdings
MEDP
212.06
193.97
1.44 ▲
3
1.48%
Middleby Corp
MIDD
139.5
146.8
-1.15 ▼
11
-2.94%
MKS Instruments Inc
MKSI
96.6
85.58
-0.09 ▲
1
-4.94%
MAXIMUS Inc
MMS
83.26
75.51
2.33 ▼
27
20.34%
Topgolf Callaway Brands
MODG
18.35
21.24
-4.44 ▼
3
-4.44%
MP Materials
MP
22.07
25.74
-4.05 ▲
12
23.92%
Medical Properties Trust
MPW
8.25
9.58
-3.59 ▲
16
31.76%
Mercury Computer Systems
MRCY
41.03
47.09
-4.47 ▼
11
12.08%
Mine Safety Appliances Co
MSA
142.85
131.94
2.25 ▲
3
0.05%
MSC Industrial Direct Co
MSM
93.54
86.46
4.79 ▲
7
5.39%
Matador Resources Company
MTDR
47.33
51.42
-2.61 ▲
14
14.33%
MGIC Investment Corp
MTG
15.56
13.98
4.93 ▲
7
10.91%
MACOM Technology Solutions
MTSI
61.23
64.76
-3.33 ▲
8
3.18%
MasTec
MTZ
105.63
89.79
1.3 ▲
3
11.78%
Murphy Oil
MUR
37.87
39.19
-1.91 ▲
15
3.27%
Murphy USA Inc
MUSA
289.25
262.13
2.98 ▲
7
5.93%
Inari Medical
NARI
62.23
66.53
0.8 ▼
1
-4.96%
National Instruments
NATI
57.8
52.23
7.87 ▼
20
6.41%
Navient
NAVI
16.24
16.72
-2.85 ▲
12
-0.81%
Neurocrine Biosciences
NBIX
92.32
105.61
-3.53 ▼
20
15.43%
NCR Corp
NCR
24.76
22.9
-0.42 ▲
0
0.00%
Buy
Neogen Corp
NEOG
18.51
17.06
-1.74 ▲
0
0.00%
Buy
NewMarket Corp
NEU
409.41
362.31
8.15 ▲
27
29.92%
pP
National Fuel Gas Co
NFG
52.37
57.73
-4.28 ▼
36
18.25%
Ingevity Corp
NGVT
51.81
67.31
-7.48 ▼
12
25.86%
New Jersey Resources
NJR
50.36
51.96
-1.54 ▼
2
-1.84%
Annaly Capital Management
NLY
19.61
20.43
-1.79 ▲
14
6.49%
National Retail Properties
NNN
43.13
44.75
-1.64 ▲
12
-1.27%
National Oilwell Varco
NOV
15.81
18.3
-5 ▼
12
19.13%
Novanta Inc
NOVT
169.77
153.35
2.32 ▲
9
6.79%
National Storage Affiliates
NSA
37.85
40.66
-2.69 ▼
7
4.03%
Insperity Inc
NSP
118.3
120.41
-1.7 ▼
3
-6.22%
Nu Skin Enterprises
NUS
34.64
40.67
-3.67 ▼
12
10.51%
Envista Holdings
NVST
32.96
37.58
-3.09 ▼
4
6.36%
nVent Electric
NVT
46.13
40.87
0.72 ▲
31
24.81%
Northwestern Corp
NWE
57.63
59
0.47 ▼
1
-2.86%
Nexstar Broadcasting Group
NXST
157.67
176.97
-3.58 ▼
12
4.56%
New York Community Bancorp
NYCB
10.78
9.23
5.2 ▲
5
-0.09%
New York Times Co
NYT
36.9
38.39
-0.68 ▼
3
-1.12%
Owens Corning
OC
113.52
98.73
5.05 ▲
7
15.44%
Corporate Office Properties Tr
OFC
23.34
24.46
-2.22 ▲
14
9.29%
OGE Energy Corp
OGE
35.68
37.89
-1.24 ▼
2
1.52%
ONE Gas Inc
OGS
81.38
77.93
0.68 ▲
3
-0.66%
Omega Healthcare Investors
OHI
30.03
27.42
1.89 ▲
4
4.05%
Universal Display Corp
OLED
148.18
131.96
2.13 ▲
25
29.20%
Ollie's Bargain Outlet
OLLI
57.69
62.1
2.2 ▼
1
-5.83%
Olin Corp
OLN
51.35
55.98
-2.02 ▼
12
1.19%
Omnicell Inc
OMCL
73.98
62.64
5.71 ▲
3
3.99%
Old National Bancorp
ONB
13.41
15.2
-6.52 ▲
18
21.53%
Option Care Health
OPCH
28.56
30.7
-2.29 ▼
4
-2.18%
Ormat Technologies
ORA
85.96
87.21
-0.62 ▲
14
-2.92%
Old Republic Intl
ORI
24.69
24.5
0.35 ▼
4
-3.29%
Oshkosh Corp
OSK
81.8
82.84
-3.46 ▲
12
-0.58%
Bank OZK
OZK
38.45
34.17
-2.78 ▲
0
0.00%
Buy
PacWest Bancorp
PACW
7.67
12.85
-5.21 ▲
12
-4.50%
Prosperity Bancshares
PB
60.26
64.58
-4.06 ▲
13
16.73%
PotlatchDeltic
PCH
46.8
47.96
-1.06 ▼
5
-1.67%
Paylocity Holding Corp
PCTY
181.35
197.67
-2.38 ▼
33
18.12%
PDC Energy Inc
PDCE
70.95
63.2
0.67 ▲
7
1.79%
Patterson Companies
PDCO
27.03
27.69
-1.01 ▲
14
1.92%
Penumbra Inc
PEN
320.86
259.24
7.84 ▲
42
87.32%
Penn National Gaming Inc
PENN
26.41
28.97
-3.08 ▼
24
17.70%
Performance Food Group
PFGC
57.15
59.81
0.08 ▼
1
-1.17%
Progyny Inc
PGNY
39.02
33.09
2.58 ▲
3
6.79%
Polaris Industries
PII
115.88
104.43
-0.66 ▲
0
0.00%
Buy
Park Hotels & Resorts
PK
13.74
12.37
1.09 ▲
3
1.48%
Pinnacle Financial Partners
PNFP
53.72
61.34
-5.6 ▲
14
28.89%
PNM Resources Inc
PNM
46.64
48.51
-6.39 ▼
5
2.87%
Portland General Electric Co
POR
49.66
47.99
1.4 ▼
8
-1.31%
Post Holdings Inc
POST
86.41
90.65
-1.54 ▼
12
0.07%
Power Integrations
POWI
88.8
78.11
0.91 ▲
2
4.10%
Pilgrim's Corp
PPC
22.72
24.04
-1.35 ▲
39
18.68%
PROG Holdings
PRG
34.16
25.6
8.66 ▲
18
61.51%
Perrigo Co
PRGO
32.99
36.24
-2.06 ▼
2
2.05%
Primerica Inc
PRI
189.42
166.49
4.99 ▲
33
41.26%
PVH Corp
PVH
77.64
77.16
1.55 ▼
9
-13.26%
Papa John's Intl
PZZA
71.82
80.31
-2.69 ▼
12
6.42%
QuidelOrtho Corp
QDEL
86.16
85.25
-0.23 ▼
7
-8.50%
Qualys
QLYS
130
116.49
0.14 ▲
1
1.24%
Ryder System Inc
R
81.8
86.59
-3.43 ▲
11
2.48%
LiveRamp Holdings
RAMP
25.23
22.48
2.31 ▲
5
4.91%
R1 RCM Inc
RCM
16.81
14.33
3.5 ▼
9
11.47%
Rexford Industrial Realty
REXR
54.31
58.14
-2.41 ▼
12
3.21%
Reinsurance Group of America
RGA
145.68
136.97
2.54 ▲
5
2.26%
Repligen Corp
RGEN
167.26
178.12
-1.34 ▲
14
3.59%
Royal Gold Inc
RGLD
123.49
118.35
2.23 ▼
27
14.33%
Restoration Hardware Holdings
RH
252.21
271.05
-1.52 ▲
12
0.93%
RLI Corp
RLI
127.85
135.34
-0.31 ▼
2
0.69%
RenaissanceRe Holdings
RNR
190.33
203.18
-0.09 ▼
1
0.37%
RPM Intl
RPM
83.73
85.96
-2.66 ▲
21
3.31%
Range Resources
RRC
28.08
25.22
1.72 ▲
7
1.45%
Regal Rexnord
RRX
139.97
129.87
-2.21 ▲
0
0.00%
Buy
Reliance Steel & Aluminum Co
RS
241.69
231.07
0.19 ▼
31
21.56%
Sunrun Inc
RUN
18.7
21.19
-2.24 ▲▲
23
25.76%
dBuy
Rayonier Inc
RYN
29.98
32.15
-3.96 ▼
13
11.33%
Saia Inc
SAIA
302.87
261.2
1.74 ▲
29
23.73%
Science Applications Intl
SAIC
101.45
104.86
-3.21 ▼
5
0.82%
Boston Beer Co
SAM
342.66
315.06
-0.9 ▲
0
0.00%
Buy
Sabra Health Care REIT
SBRA
11.35
12.07
-2.36 ▲▲
14
7.35%
dBuy
Service Corp Intl
SCI
64.64
68.65
-2.21 ▼
4
0.55%
SEI Investments Co
SEIC
58.52
59.31
-0.35 ▲
12
-4.84%
Stifel Financial
SF
58.62
60.86
-1.57 ▲
12
-4.16%
Sprouts Farmers Market
SFM
33.06
35.6
3.07 ▼
0
0.00%
Sell
Selective Insurance Group
SIGI
98.98
94.53
2.28 ▼▼
4
-4.39%
dSell
SiTime Corporation
SITM
101.92
118.3
-3.57 ▼
5
6.06%
Skechers USA Inc
SKX
51.99
45.83
5.9 ▼
29
32.59%
Silicon Laboratories
SLAB
145.86
160.58
-4.21 ▲
5
-5.04%
Silgan Holdings Inc
SLGN
45.76
51.32
-4.34 ▼
5
7.11%
SLM Corporation
SLM
16.25
14.2
2.91 ▲
2
5.45%
Super Micro Computer
SMCI
221.94
114.68
10 ▲
17
165.80%
Scotts Co
SMG
66.74
73.19
-1.72 ▼
10
1.86%
Synovus Financial
SNV
29.64
32.54
-4.49 ▲
12
8.80%
SYNNEX Corp
SNX
92.22
94.58
-2.46 ▲
14
5.30%
Sonoco Products Co
SON
61.68
58.44
0.78 ▲
9
1.31%
SunPower Corp
SPWR
10.89
14.16
-3.21 ▼
23
41.10%
Spire Inc
SR
65.51
70.16
-1.71 ▼
12
0.71%
Spirit Realty Capital
SRC
39.82
40.21
-1.7 ▲
12
-2.31%
Stericycle Inc
SRCL
43.69
46.26
-2.26 ▲
14
8.39%
South State Corp
SSB
67.42
72.69
-4.22 ▲
25
15.49%
Simpson Manufacturing Co
SSD
126.6
108.95
6.87 ▼
21
30.96%
Staar Surgical
STAA
57.7
68.22
-0.48 ▼
1
4.18%
STAG Industrial
STAG
35.92
33.14
1.55 ▲
4
2.75%
Starwood Property Trust
STWD
18.4
17.08
-2.19 ▲
0
0.00%
Buy
Southwestern Energy Co
SWN
4.96
5.51
-0.88 ▲
36
20.89%
Southwest Gas
SWX
59.88
64.32
-3.41 ▲
43
21.54%
Sensient Technologies
SXT
77.1
72.31
-0.03 ▲
9
0.85%
Synaptics Inc
SYNA
82.75
101.45
-5.19 ▲
12
21.79%
Syneos Health
SYNH
41.56
41.75
2.32 ▲
73
54.16%
Texas Capital BancShares
TCBI
51.46
56.08
-4.03 ▲
11
7.46%
Teradata Corp
TDC
48.66
38.97
8.12 ▲
18
40.96%
Terex Corp
TEX
51.91
45.57
-0.8 ▲
0
0.00%
Buy
TEGNA Inc
TGNA
16.27
17.82
-4.22 ▲
13
4.57%
Tenet Healthcare
THC
74.58
57.94
7.06 ▼
17
32.09%
pP
Hanover Insurance Group
THG
115.12
127.32
-4.5 ▼
12
9.61%
Thor Industries Inc
THO
81.98
84.22
-1.18 ▲
12
-1.35%
Timken Co
TKR
78.18
79.57
-1.98 ▲
8
-6.22%
Taylor Morrison Home Corp
TMHC
44.45
35.34
8.42 ▲
31
68.88%
pP
Travel + Leisure Co
TNL
39.41
39.76
-1.66 ▲
12
-2.36%
Toll Brothers Inc
TOL
71.35
56.96
6.54 ▲
25
46.00%
Tempur Pedic Intl
TPX
37.3
35.6
-0.94 ▲
29
16.67%
Trex Co. Inc
TREX
55.89
50.44
2.5 ▼▼
6
1.07%
dSell
TripAdvisor Inc
TRIP
16.24
18.92
-4.52 ▼
12
15.68%
Trinity Industries
TRN
22.78
25.03
-4.35 ▲
14
16.31%
Toro Co
TTC
102.04
108.7
-2.05 ▼
8
-1.13%
Tetra Tech Inc
TTEK
153.14
137.27
0.12 ▲
0
0.00%
Buy
Texas Roadhouse Inc
TXRH
111.55
103.69
2.63 ▼
45
33.10%
United Bankshares
UBSI
32.2
35.18
-6.62 ▲
12
5.90%
Universal Forest Products
UFPI
84
84.21
-0.25 ▲
12
-7.35%
UGI Corp
UGI
28.06
34.03
-6.84 ▼
12
19.09%
UMB Financial
UMBF
63.6
71.09
-5.61 ▲
12
12.34%
Unum Group
UNM
44.89
41.04
4.13 ▲
5
7.06%
Univar Inc
UNVR
35.66
33.85
2.21 ▼
30
26.10%
Urban Outfitters
URBN
31.63
26.38
2.16 ▲
32
35.81%
US Food Holding
USFD
41.36
36.34
3.96 ▲
29
21.43%
United Therapeutics
UTHR
217.22
238.88
-4.16 ▲▲
12
4.50%
dBuy
Marriott Vacations Worldwide
VAC
129.13
137.29
-3.6 ▲
12
7.93%
Valaris Ltd
VAL
62.21
65.43
-2.21 ▲
11
-3.27%
Visteon Corp
VC
141.04
148.91
-3.04 ▲
8
1.56%
Vicor Corp
VICR
56.89
47.16
0.31 ▲
1
-8.24%
Valley National Bancorp
VLY
8
9.26
-5.75 ▲
13
29.82%
Valmont Industries
VMI
279.04
312.44
-3.77 ▼
12
6.66%
Vontier Corp
VNT
30.18
24.78
6.91 ▲
21
43.71%
Voya Financial
VOYA
71.22
72.76
-0.04 ▼
3
-3.61%
Victoria's Secret
VSCO
20.14
31.26
-4.58 ▼
13
43.71%
Vishay Intertechnology
VSH
26.56
22.25
5.68 ▲
9
17.78%
Valvoline
VVV
38.47
34.58
4.31 ▲
30
27.22%
Webster Financial
WBS
38.47
41.17
-4.9 ▲
12
0.10%
Wendy's Company
WEN
22.75
21.61
2.46 ▼▼
6
0.53%
dSell
Werner Enterprises
WERN
44.58
43.5
-0.18 ▼
7
-5.11%
Winland Electronics
WEX
176.38
182.33
-1.28 ▼
1
-3.99%
Wyndham Hotels & Resorts
WH
71.95
66.86
-1.65 ▲
0
0.00%
Buy
Wingstop Inc
WING
197.77
178.22
5.3 ▼
44
57.90%
Westlake Chemical Corp
WLK
113.01
109.2
-0.09 ▼
7
-3.33%
John Wiley & Sons
WLY
38.21
39.18
-3.17 ▲
12
-8.12%
Advanced Drainage Systems
WMS
104.38
86.94
2.07 ▲
2
7.00%
Wolfspeed Inc
WOLF
49.06
64.33
-4.52 ▲
31
42.89%
Worthington Industries
WOR
59.93
60.35
-0.42 ▼
3
-6.45%
Williams-Sonoma Inc
WSM
118.56
123.46
-1.39 ▲
11
-1.13%
Watsco Inc
WSO
340.76
308.22
3.89 ▼
20
23.42%
Wintrust Financial
WTFC
68
74.44
-5.28 ▲
12
7.83%
Essential Utilities
WTRG
40.94
44.35
-3.02 ▼
16
10.59%
Watts Water Technologies
WTS
168.2
158.14
0.38 ▲
4
-3.33%
Western Union Co
WU
11.81
12.79
-1.51 ▲
102
49.51%
Woodward Inc
WWD
110.77
98.54
4.02 ▲
4
1.17%
World Wrestling Entertainment
WWE
101.65
93.22
6.67 ▼
21
20.44%
US Steel Corp
X
21.95
25.73
-4.25 ▼
11
12.02%
XPO Logistics
XPO
49.57
39.42
8.27 ▲
6
13.07%
Xerox Corp
XRX
14.78
15.57
-1.8 ▲
12
3.34%
Yelp Inc
YELP
34.14
29.58
1.69 ▲
2
5.50%
YETI Holdings
YETI
36.96
41.47
-0.62 ▼
1
-0.35%
Ziff Davis
ZD
64.42
73.43
-5.54 ▼
14
19.83%
Weekly reversal levels as of the close on June 2, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Aaron's Inc
AAN
12.89
11.61
1.2 ▲
5
-3.52%
AAON Inc
AAON
91.58
85.81
2.63 ▼
31
42.25%
American Assets Trust
AAT
19.59
21.12
-4.02 ▲
16
26.24%
Ameris Bancorp
ABCB
34.61
38.5
-6.41 ▲
12
13.47%
Asbury Automotive Group
ABG
218.49
195.61
-0.58 ▲
1
2.43%
ABM Industries Inc
ABM
46.22
43.03
-1.4 ▲
0
0.00%
Buy
Arcosa Inc
ACA
70.11
61.31
4.54 ▲
17
19.28%
Axcelis Technologies
ACLS
162.36
112.59
5.52 ▲
29
114.66%
Adeia Inc
ADEA
10.57
8.57
-0.42 ▲
2
13.66%
ADTRAN Inc
ADTN
8.97
13.94
-8.21 ▲
24
52.36%
spBuy
Addus HomeCare
ADUS
93.11
99.85
-4.51 ▼
5
-11.38%
Advanced Energy Industries
AEIS
99.34
88.38
-0.04 ▲
1
-2.25%
American Equity Investment Lif
AEL
40.69
40.86
-0.47 ▲
14
2.02%
American Eagle Outfitters
AEO
11.05
13.8
-3.56 ▼
12
14.87%
Assured Guaranty Ltd
AGO
53.38
56.55
-2.42 ▲
12
-1.95%
Agiliti
AGTI
17.2
15.96
-0.11 ▲
6
-4.97%
Agilysys Inc
AGYS
77.56
77.82
-1.69 ▼
2
-12.62%
AdaptHealth
AHCO
10.5
14.09
-5.69 ▲
13
33.80%
Armada Hoffler Properties
AHH
11.45
12.11
-1.92 ▼
3
-0.09%
Albany International
AIN
90.73
94.95
-2.49 ▲
12
0.83%
AAR Corp
AIR
54.13
50.7
0.22 ▼
31
21.31%
Applied Industrial Technologie
AIT
132.7
135.64
-1.78 ▼
4
-2.18%
Aerojet Rocketdyne
AJRD
54.32
54.21
-0.3 ▼
32
20.04%
Acadia Realty Trust
AKR
13.45
13.97
-2.26 ▲▲
12
-3.54%
dBuy
Alexander & Baldwin
ALEX
19.01
19.2
-0.38 ▼
14
-1.12%
Alamo Group
ALG
178.57
166.16
1.85 ▼
34
33.37%
Allegiant Travel
ALGT
104.69
91.56
2.65 ▼
7
8.92%
Alarm.com Holdings
ALRM
50.56
52.84
-1.17 ▲
36
20.55%
Ambac Financial Group
AMBC
14.13
15.69
-2.52 ▼
11
4.46%
AMC Networks Inc
AMCX
11.64
18.17
-4.07 ▼
12
34.79%
Apollo Medical
AMEH
33.74
36.85
-1.57 ▼
3
-0.60%
AMN Healthcare Services
AMN
99.59
90.54
1.26 ▲
0
0.00%
Buy
Amphastar Pharmaceuticals
AMPH
46.7
35.34
8.06 ▲
18
53.06%
Amerisafe Inc
AMSF
53.13
54.58
1.5 ▼
1
-3.19%
American Woodmark
AMWD
63.43
51.66
1.81 ▲
2
15.22%
The Andersons Inc
ANDE
41.33
41.76
-0.45 ▼
4
-9.75%
Abercrombie & Fitch
ANF
31.8
23.96
-0.4 ▲
1
6.00%
AngioDynamics Inc
ANGO
9.98
12.01
-4.54 ▲
39
52.18%
Anika Therapeutics
ANIK
27.27
28.42
-2.55 ▲
12
-5.01%
ANI Pharmaceuticals
ANIP
48
39.36
2.2 ▲
3
14.50%
Artivion
AORT
15.29
13.28
3.18 ▲
6
5.23%
Alpha & Omega Semiconductor
AOSL
28.66
25.15
-0.66 ▲
1
-1.78%
Apogee Enterprises
APOG
39.93
42.63
-3.66 ▼
12
6.22%
Digital Turbine
APPS
9.4
13.33
-1.18 ▼
1
-2.17%
ArcBest Corp
ARCB
87.2
92.07
-1.32 ▼
2
-0.54%
Apollo Commercial Real Estate
ARI
10.73
9.66
-0.91 ▲
0
0.00%
Buy
Arlo Technologies
ARLO
9.89
5.86
10 ▲
12
80.80%
Arconic
ARNC
28.9
24.66
4.2 ▲
13
7.08%
Archrock Inc
AROC
9.66
9.14
-0.66 ▼
30
17.52%
ARMOUR Residential REIT
ARR
5.15
5.42
-2.73 ▲▲
15
10.90%
dBuy
AdvanSix Inc
ASIX
35.44
38.4
-2.95 ▼
12
0.48%
Academy Sports and Outdoors
ASO
51.37
60.77
-2.59 ▼
2
4.30%
Astec Industries
ASTE
41.78
42.38
-1.23 ▲▲
11
-8.77%
dBuy
A10 Networks
ATEN
14.86
15.41
-1.68 ▲
21
7.01%
Adtalem Global Education
ATGE
43.43
39.12
3.16 ▲
7
8.58%
Allegheny Technologies
ATI
38.78
34.96
-0.96 ▼
0
0.00%
wBuy
Atlantic Tele-Network
ATNI
38.87
41.15
-3.12 ▲
14
8.52%
Atlantic Union Bancshares
AUB
27.85
32.72
-8.03 ▲
11
21.28%
Avista Corp
AVA
41.57
43.38
0.89 ▼
1
-0.43%
AeroVironment Inc
AVAV
98.84
102.84
2.62 ▼
1
-6.74%
American Vanguard
AVD
17.87
20.17
-4.86 ▼
16
16.42%
Avid Technology
AVID
24
27.79
-4.66 ▼
4
-8.79%
Avanos Health
AVNS
24.83
27.87
-5.29 ▼
4
-3.76%
Avantax
AVTA
22.01
25.34
-5.4 ▼
4
9.24%
American States Water
AWR
91.61
92.28
-0.31 ▲
2
-4.91%
Axos Financial
AX
41.34
41.77
-0.99 ▲
12
-14.55%
American Axle & Manufacturing
AXL
7.3
7.83
-2.42 ▲
12
9.65%
AZZ Incorporated
AZZ
37.85
39.45
-2.96 ▲
16
4.95%
Barnes Group Inc
B
41.67
39.41
0.04 ▲
5
-0.53%
Banc of California
BANC
11.69
13.56
-7.33 ▲
12
17.96%
BancFirst Corporation
BANF
91.53
79.76
-1.43 ▲
1
5.78%
Banner Corporation
BANR
47.85
54.62
-6.43 ▲
12
11.34%
Boise Cascade
BCC
75.51
67.89
3.15 ▲
4
6.47%
Balchem Corp
BCPC
132.82
123.57
-0.67 ▲
0
0.00%
Buy
Brandywine Realty Trust
BDN
4.11
5.2
-6.21 ▲
60
67.94%
Saul Centers Inc
BFS
35.75
37.82
-4.01 ▲
14
11.16%
B&G Foods Inc
BGS
13.54
15.42
-1.45 ▼
3
-2.34%
Benchmark Electronics
BHE
24.43
22.84
-2.27 ▲
0
0.00%
Buy
Berkshire Hills Bancorp
BHLB
22.38
25.13
-7.27 ▲
13
21.97%
Big Lots Inc
BIG
6.07
11.35
-4.24 ▲
98
89.44%
BJ's Restaurants
BJRI
31.65
29.16
0.65 ▲
6
2.00%
Buckle Inc
BKE
32.81
38.56
-5.49 ▲
13
13.68%
BankUnited
BKU
21.05
24.36
-6.3 ▲
12
19.10%
BioLife Solutions
BLFS
23.2
19.48
-0.46 ▲
1
2.20%
Bloomin' Brands
BLMN
25.47
23.65
-0.25 ▲
2
-2.93%
Badger Meter Inc
BMI
145
124.35
7.82 ▲
45
62.28%
pP
Bank of Hawaii
BOH
43.39
56.12
-8.04 ▲
18
42.35%
spBuy+
Dmc Global Inc
BOOM
18.12
20.96
-3.36 ▼
11
15.25%
Boot Barn Holdings
BOOT
68.15
75.16
-1.75 ▼
2
-4.81%
Brady Corp
BRC
49.29
52.48
-1.84 ▼
1
0.12%
Brookline Bancorp
BRKL
8.93
11.03
-7.95 ▲
18
30.23%
spBuy
BrightSphere Investment Group
BSIG
22.59
23.35
-1.44 ▼
3
-3.67%
The Cheesecake Factory
CAKE
33
35.25
-2.03 ▲
12
3.42%
Calares Inc
CAL
19.22
23.13
-2.33 ▼
11
15.07%
Cal-Maine Foods
CALM
47.56
53.61
-3.78 ▼
5
-0.13%
Cara Therapeutics
CARA
3.09
6.18
-5.85 ▲
14
69.47%
Cars.com
CARS
18.7
17.05
1.08 ▼
31
38.72%
Meta Financial Group
CASH
48.6
42.65
0.04 ▲
2
5.17%
Cracker Barrel Old Country Sto
CBRL
102.3
110.68
-1.42 ▼
1
-0.01%
Community Bank System
CBU
53.05
55.29
-4.49 ▲
39
18.26%
Cogent Communications Group
CCOI
63.09
61.42
0.28 ▼
28
7.88%
Cross Country Healthcare
CCRN
26.96
24.06
0.08 ▲
0
0.00%
Buy
Century Communities
CCS
68.26
59.01
3.83 ▼
29
40.08%
Consensus Cloud Solutions
CCSI
36.57
40.67
-3.09 ▲
14
17.11%
Avid Bioservices
CDMO
15.92
17.83
-0.85 ▼
2
-7.64%
Consol Energy
CEIX
57.43
56.09
0.07 ▼
4
-9.67%
Central Garden & Pet Co
CENT
37.98
39.48
-2.62 ▲
12
1.25%
Central Garden & Pet Co
CENTA
35.61
37.64
-2.39 ▼
11
4.94%
Century Aluminum Co
CENX
8.63
9.59
-2.66 ▲
11
2.38%
Certara Inc
CERT
21.7
19.65
0.75 ▼
26
25.07%
CEVA Inc
CEVA
24.97
28.27
-5.68 ▲
10
14.28%
Capitol Federal Financial
CFFN
6.4
7.47
-7.2 ▲
18
20.99%
City Holding Co
CHCO
93.07
93.92
-2.1 ▲
12
-4.36%
Community Healthcare Trust
CHCT
33.66
37
-3.83 ▼
12
3.30%
Chef's Warehouse
CHEF
31.99
34.34
-1.12 ▼
14
5.86%
Coherus Biosciences Inc
CHRS
4.45
7.23
-3.14 ▼
3
9.00%
Chico's FAS Inc
CHS
5.11
5.49
-1.48 ▼
5
-1.79%
Chuy's Holdings
CHUY
39
33.38
2.52 ▲
33
54.88%
CIRCOR International
CIR
31.67
26.71
1.87 ▲
31
57.25%
Civitas Resources
CIVI
71.31
65.24
0.91 ▼
9
-0.31%
Core Laboratories NV
CLB
25.91
20.89
-0.12 ▲
1
14.44%
Chatham Lodging Trust
CLDT
9.84
10.89
-3.89 ▲
13
20.65%
Clearfield Inc
CLFD
40.67
59.21
-4.51 ▲
20
50.56%
Clearwater Paper
CLW
31.35
35.04
-2.48 ▼
12
9.55%
Compass Minerals Intl
CMP
34.27
37.24
-2.53 ▲
16
10.52%
Comtech Telecommunications
CMTL
12.34
12.93
-3.29 ▲
11
0.80%
Cinemark Holdings
CNK
16.82
14.62
6.04 ▼
14
23.59%
CONMED Corporation
CNMD
126.81
103.03
7.65 ▼
20
32.37%
Consolidated Communications Ho
CNSL
3.73
3.87
1.42 ▲
41
39.74%
PC Connection Inc
CNXN
46.25
42.12
-0.87 ▲
1
0.41%
Cohu Inc
COHU
38.49
34.54
0.4 ▲
2
4.14%
Collegium Pharmaceutical
COLL
21.63
24.52
-2.74 ▼
7
6.28%
Mr Cooper Group
COOP
47.82
42.7
1.65 ▲
6
6.27%
Corcept Therapeutics
CORT
23.26
22.31
2.63 ▲
4
-3.00%
Callon Petroleum Co
CPE
32.81
36.05
-1.87 ▲▲
12
6.39%
dBuy
Central Pacific Financial
CPF
16.08
18.54
-6.9 ▲
12
16.21%
Chesapeake Utilities
CPK
130.04
121.52
0.44 ▲
20
4.67%
Catalyst Pharmaceuticals
CPRX
11.55
15.88
-3.58 ▼
3
13.42%
Cooper-Standard Holdings
CPS
11.59
13.22
-2.45 ▼
6
-3.30%
Computer Programs & Systems
CPSI
25.27
28.1
-4.71 ▼
5
2.36%
Comstock Resources
CRK
9.71
12.19
-2.45 ▼
25
33.22%
America's Car-Mart
CRMT
88.95
75.43
0.86 ▲
7
4.28%
Carpenter Technology
CRS
49
44.08
1.85 ▼
6
3.16%
Corsair Gaming
CRSR
19.88
17.31
3.52 ▲
18
27.85%
CorVel Corporation
CRVL
204.51
186.62
5.28 ▼
20
31.41%
CSG International
CSGS
50.85
53.56
-3.95 ▲
14
11.10%
Centerspace
CSR
61.94
62.7
-0.38 ▲
15
2.99%
Cytek Biosciences
CTKB
8.07
10.37
-2.7 ▼
3
-7.89%
CareTrust REIT
CTRE
19.75
19.96
-0.36 ▼
12
-6.01%
CTS Corp
CTS
46.51
42.04
-0.52 ▲
1
1.22%
Customers Bancorp
CUBI
26
20.68
-1.67 ▲
1
4.92%
Cutera Inc
CUTR
17.15
27.82
-4.72 ▼
21
52.87%
CVB Financial Corp
CVBF
13.36
18.65
-8.96 ▲
24
47.73%
spBuy
Cavco Industries
CVCO
270.95
265.5
-0.07 ▼
26
14.79%
Calavo Growers Inc
CVGW
33.48
29.96
2.23 ▲
5
5.38%
CVR Energy
CVI
25.39
29.1
-3.65 ▼
25
11.38%
Cushman & Wakefield
CWK
8.54
11.13
-6.42 ▲
12
23.82%
California Water Service
CWT
57.89
59.15
-1.51 ▲▲
14
2.01%
dBuy
CoreCivic Inc
CXW
8.91
9.99
-3.16 ▲
14
12.22%
Community Health Systems
CYH
3.77
4.91
-3.61 ▼
4
-3.29%
Cytokinetics
CYTK
38.63
40.82
-0.48 ▲
12
-9.09%
Daktronics Inc
DAKT
6.41
4.73
7.12 ▲
18
73.71%
Designer Brands
DBI
6.84
9.32
-3.81 ▼
26
37.25%
Dime Community Bankshares
DCOM
17.48
24.42
-8.15 ▲
24
44.26%
spBuy
3D Systems Corp
DDD
9.28
9.76
-2.81 ▼
7
0.11%
Easterly Government Properties
DEA
14.08
14.64
-1.72 ▲
43
25.31%
Donnelley Financial Solutions
DFIN
45.48
41.13
2.26 ▲
7
4.24%
Digi International
DGII
36.53
32.34
0.23 ▲
1
1.11%
DineEquity Inc
DIN
63.49
69.01
-2.6 ▲
12
4.71%
Diodes Inc
DIOD
91.01
84.05
0.63 ▲
2
-4.00%
Deluxe Corp
DLX
16.69
16.84
-3.06 ▲
14
10.41%
Now Inc
DNOW
9.63
11.05
-4.54 ▲
12
14.09%
Dorman Products
DORM
84.87
89.61
-0.58 ▲
12
-3.68%
Douglas Elliman
DOUG
2.94
3.66
-3.25 ▲
14
32.57%
Diamondrock Hospitality Co
DRH
8.3
8.49
-1 ▲
12
-2.47%
Dril-Quip Inc
DRQ
25.08
28.07
-3.29 ▼
4
7.79%
DoubleVerify
DV
34.99
27.18
3.71 ▲
18
27.70%
Dynavax Technologies
DVAX
11.66
10.51
1.46 ▲
4
3.74%
DXP Enterprises
DXPE
33.75
26.91
2.52 ▲
2
5.50%
Dycom Industries
DY
106.31
92.35
1.9 ▲
2
6.35%
Brinker Intl
EAT
39.92
35.58
0.95 ▲
31
19.24%
Ebix Inc
EBIX
20.43
15.87
1.34 ▲
1
1.14%
Emergent BioSolutions
EBS
8.24
12.58
-2.93 ▼
118
91.66%
Encore Capital Group
ECPG
46.61
51.34
-2.9 ▼
12
3.12%
Ellington Financial
EFC
12.93
12.14
0.16 ▲
1
3.44%
Eagle Bancorp
EGBN
21.65
31.26
-8.68 ▲
14
50.55%
spBuy
8x8 Inc
EGHT
4.2
4.43
-3.56 ▲
11
-1.20%
Eagle Pharmaceuticals
EGRX
21.53
27.87
-4.18 ▼
6
22.05%
Enhabit
EHAB
12.23
14.22
-3.1 ▼
56
54.34%
Employers Holdings
EIG
38.31
41.34
-4.7 ▼
11
7.35%
E.L.F. Beauty
ELF
105.19
73.42
9.26 ▼
49
264.86%
pP
Elme Communities
ELME
15.6
17.41
-4.13 ▼
57
35.40%
Embecta
EMBC
27.34
30.1
-0.85 ▼
2
-1.33%
The Ensign Group
ENSG
91.61
94.82
-0.52 ▼
1
-3.62%
Enanta Pharmaceuticals Inc
ENTA
25.93
40.6
-5.91 ▼
12
42.03%
Enova
ENVA
48.81
42.99
0.23 ▲
1
3.72%
Enerpac Tool Group
EPAC
27.17
24.39
-0.99 ▲
1
4.62%
Edgewell Personal Care
EPC
41.71
43.69
0.5 ▼
1
-2.01%
Esssential Properties Realty T
EPRT
24.52
23.72
-0.13 ▼
28
7.50%
ESCO Technologies
ESE
95.99
90.72
1.03 ▼
9
0.58%
Ethan Allen Interiors
ETD
26.34
27.86
-1.33 ▼
11
1.27%
EVERTEC
EVTC
36.1
33.46
0.93 ▲
3
2.64%
Extreme Networks
EXTR
21.87
17.1
0.33 ▲
2
17.33%
National Vision Holdings
EYE
25.97
27.74
-2.49 ▲
13
-15.37%
EZCORP Inc
EZPW
8.46
8.99
-0.26 ▼
1
-2.05%
FARO Technologies
FARO
15.81
23.07
-6.54 ▼
19
43.54%
FB Financial
FBK
29.88
31.8
-5.01 ▲
24
14.24%
First Bancorp
FBNC
33.17
36.26
-5.95 ▲
14
17.05%
First Bancorp
FBP
12.38
12.4
-2.8 ▲
12
-0.90%
Franklin BSP Realty Trust
FBRT
13.97
12.57
0.81 ▲
2
3.71%
First Commonwealth Financial
FCF
13.59
12.44
-2.82 ▲
0
0.00%
Buy
Four Corners Property Trust
FCPT
26.25
26.79
-2.07 ▲
12
-1.90%
Fresh Del Monte Produce
FDP
26.85
29.02
-3.5 ▼
4
1.21%
Franklin Electric Co
FELE
96.5
88.02
1.53 ▲
20
11.38%
FutureFuel Corp
FF
8.88
7.96
2.43 ▲
3
-0.22%
First Financial Bancorp
FFBC
20.85
22.01
-5.01 ▲
12
1.74%
First Hawaiian
FHB
18.06
21.06
-7.64 ▲
12
16.43%
spBuy
Comfort Systems USA
FIX
154.86
134.3
4.8 ▲
45
69.52%
National Beverage Corp
FIZZ
49.4
48.5
1.78 ▼
11
-2.14%
Fulgent Genetics
FLGT
40.33
33.14
3.62 ▲
3
14.15%
Fabrinet
FN
114.9
106.75
-3.76 ▲
1
-5.31%
FormFactor Inc
FORM
31.5
27.19
1.05 ▲
18
12.46%
Forrester Research
FORR
30.14
32.61
-3.8 ▲
55
40.00%
Fiesta Restaurant Group
FRGI
7.58
8.14
-2.22 ▼
4
-2.43%
Federal Signal Corp
FSS
58.12
50.5
1.76 ▲
45
55.36%
Frontdoor Inc
FTDR
31.88
27.41
4.82 ▲
20
33.00%
HB Fuller Co
FUL
67.1
69.1
-1.85 ▲
19
2.29%
Forward Air Corp
FWRD
101.52
105.34
-2.03 ▼
4
-3.76%
Greenbrier Companies
GBX
29.65
30.49
-2.27 ▲▲
12
-0.68%
dBuy
Gannett Co
GCI
2.25
2.34
-0.86 ▲
11
-11.94%
Genesco Inc
GCO
18.9
36.44
-5.46 ▼
39
56.78%
Golden Entertainment
GDEN
44.54
39.22
0.12 ▲
1
1.85%
Green Dot
GDOT
18.84
17.08
0.49 ▲
0
0.00%
Buy
GEO Group Inc
GEO
7.51
9.12
-3.13 ▲
15
19.51%
Guess' Inc
GES
20
20.51
-2.54 ▲
11
-2.88%
Griffon Corp
GFF
34.2
34.59
-1.97 ▲
12
-4.78%
Greenhill & Co
GHL
14.53
8.82
-0.07 ▲
1
-0.14%
G-III Apparel Group
GIII
16.84
15.4
1.05 ▲
1
-3.61%
Glaukos Corp
GKOS
62.12
49.73
4.6 ▲
4
13.71%
GMS Inc
GMS
66.18
56.14
4.06 ▲
5
14.26%
Global Net Lease
GNL
10.04
12.14
-6.82 ▲
12
21.87%
spBuy
Genworth Financial
GNW
5.65
5.19
0.04 ▲
1
-0.53%
Gogo Inc
GOGO
15.7
13.84
-1.44 ▲
1
4.67%
Group 1 Automotive
GPI
233.62
211.93
1.1 ▲
31
34.93%
Green Plains Renewable Energy
GPRE
31.5
30.03
-0.67 ▼
5
-7.38%
Green Brick Partners
GRBK
51.14
35.05
10 ▲
27
111.67%
Getty Realty Corp
GTY
34.47
34.81
-1.19 ▲
5
-3.20%
Granite Construction
GVA
38.38
39.45
-3.18 ▲
6
-1.40%
Hawaiian Holdings
HA
8.63
9.62
-2.85 ▲
80
57.17%
Hanmi Financial
HAFC
15.88
19.72
-8.15 ▲
24
33.92%
spBuy
Hain Celestial Group
HAIN
12.12
16.72
-4.22 ▼
16
34.34%
Haynes Intl
HAYN
47.34
49.69
-2.55 ▲
11
-1.44%
Hanesbrands Inc
HBI
4.4
6.03
-4.87 ▲▲
87
74.79%
dBuy
Warrior Met Coal
HCC
35.04
37.82
-0.89 ▼
1
-5.54%
HCI Group Inc
HCI
54.97
48.49
1.77 ▲
18
9.52%
Healthcare Services Group
HCSG
13.92
13.56
2.22 ▼
9
0.58%
Heritage Financial
HFWA
17.82
23.76
-8.64 ▲
19
37.67%
spBuy
Hillenbrand Inc
HI
51.5
44.8
1.52 ▲
9
8.63%
Hibbett Sports Inc
HIBB
36.61
60.14
-6.15 ▼
11
41.31%
Harmonic Inc
HLIT
17.85
14.3
5.56 ▲
10
26.06%
Helix Energy Solutions Group
HLX
7.03
7.54
-2.62 ▼
3
-3.23%
Horace Mann Educators
HMN
31.2
34.99
-3.45 ▲
12
8.88%
HNI Corp
HNI
26.67
28.5
-2.54 ▲
12
4.27%
Hope Bancorp
HOPE
8.77
10.52
-7.64 ▲
14
32.43%
Anywhere Real Estate
HOUS
6.64
6.93
-0.67 ▲
14
-7.27%
Helmerich & Payne
HP
33.51
39.27
-3.84 ▲
15
20.08%
Hudson Pacific Properties
HPP
4.97
7.18
-5.77 ▲
57
78.71%
Harmony Biosciences
HRMY
35.19
42.71
-3.84 ▲
20
25.46%
Harsco Corp
HSC
9
7.45
4.83 ▲
4
-2.91%
Heidrick & Struggles Intl
HSII
25.79
28.84
-4.41 ▼
8
9.76%
Heska Corp
HSKA
119.84
95.84
8.62 ▼
19
40.11%
Healthstream Inc
HSTM
24.1
25.48
-2.76 ▼
5
1.87%
Hilltop Holdings Inc
HTH
32.02
29.47
0.1 ▲
0
0.00%
Buy
Heartland Express
HTLD
16.1
15.17
-1.24 ▲
0
0.00%
Buy
Hub Group Inc
HUBG
75.41
81.73
-4.11 ▲
11
8.97%
Haverty Furniture
HVT
26.88
30.82
-5.97 ▼
12
14.45%
Hawkins Inc
HWKN
49.96
41.4
3.31 ▲
10
17.80%
Marinemax Inc
HZO
31.01
28.14
-1.24 ▲
0
0.00%
Buy
Installed Building Products
IBP
113.8
103.52
1.2 ▼
24
25.05%
Independent Bank Group
IBTX
37.04
45.47
-8.04 ▲
13
35.83%
spBuy
Ichor Holdings
ICHR
31.53
28.3
-0.85 ▲
1
-3.99%
InterDigital Inc
IDCC
84.79
68.56
8.15 ▲
21
44.50%
Insteel Industries
IIIN
31.45
28.14
1.97 ▲
2
1.58%
Innovative Industrial Properti
IIPR
68.77
85.3
-4.4 ▲
23
32.99%
Independent Bank
INDB
49.41
67.22
-8.78 ▲
24
40.02%
spBuy
Inogen Inc
INGN
10.82
15.1
-4.56 ▲
14
32.21%
Summit Hotel Properties
INN
6.96
7.14
-1.85 ▲
12
-0.87%
World Fuel Services
INT
24.38
25.64
-3.12 ▲
12
2.48%
Innoviva Inc
INVA
13.17
11.98
3.24 ▲
3
3.46%
Innospec Inc
IOSP
99.56
104.52
-2.63 ▼
12
0.08%
Inter Parfums Inc
IPAR
131.83
121.03
2.85 ▼
30
60.77%
iRobot Corp
IRBT
39.98
44.29
-8.03 ▲
28
22.91%
Integer Holdings
ITGR
84.31
75.44
3.09 ▼
20
15.56%
iTeos Therapeutics
ITOS
15.53
14.83
-1 ▲
1
-13.96%
Itron Inc
ITRI
69.62
56.86
6.61 ▲
4
1.06%
Invesco Mortgage Capital Inc
IVR
10.83
11.79
-3.14 ▲
14
16.76%
Jack in the Box Inc
JACK
89.66
84.33
4.16 ▼
17
14.85%
JBG Smith Properties
JBGS
14.61
16.72
-3.6 ▲
60
46.29%
John B Sanfilippo & Son
JBSS
118.5
97.92
9.19 ▲
40
44.90%
pP
John Bean Technologies
JBT
115.99
101.09
0.41 ▲
20
13.42%
J&J Snack Foods
JJSF
158.53
147.67
3.6 ▼▼
8
3.56%
dSell
The St. Joe Company
JOE
46.24
41.15
2.61 ▲
2
1.51%
James River Group
JRVR
20
21.58
-1.11 ▲
11
3.15%
Joint Corp
JYNT
13.85
16.78
-2.02 ▼
78
80.49%
Kaiser Aluminum
KALU
67.41
71.51
-3 ▲
14
10.82%
Kaman Corp
KAMN
22.71
23.93
-1.16 ▲
12
-0.13%
KAR Auction Services
KAR
15.41
13.87
2.9 ▲
4
3.77%
Kelly Services Inc
KELYA
18.47
16.47
2.52 ▲
3
0.87%
Korn/Ferry Intl
KFY
49.9
51.42
-3.04 ▲
11
1.56%
Kulicke and Soffa Industries
KLIC
53.56
48.15
-0.53 ▲
1
-2.12%
Kennametal Inc
KMT
27.44
25.39
-0.95 ▲
0
0.00%
Buy
Knowles Corp
KN
17.43
16.1
0.04 ▲
1
-2.63%
Koppers Holdings
KOP
31.61
33.33
-1.98 ▼
3
-0.48%
KKR Real Estate Finance
KREF
11.81
12.71
-4.74 ▲
36
34.61%
Kontoor Brands
KTB
40.31
45.79
-3.88 ▼
4
1.71%
Kennedy-Wilson Holdings
KW
16.21
16.64
-2.44 ▲
11
0.67%
Quaker Chemical
KWR
202
186.82
1.45 ▼
9
2.46%
LCI Industries
LCII
115.85
105.34
0.75 ▲
20
5.40%
Leslie's Inc
LESL
10.26
12.03
-3.38 ▲▲
16
23.89%
dBuy
LGI Homes
LGIH
121.57
106.62
2.62 ▲
26
24.42%
Ligand Pharmaceuticals
LGND
75.31
71.54
0.73 ▼
4
-5.40%
Lakeland Financial
LKFN
54.32
62.9
-7.92 ▲
24
24.26%
LeMaitre Vascular
LMAT
64.91
52.24
8.46 ▲
17
29.69%
Lindsay Corporation
LNN
124.74
139.01
-5.46 ▲
21
17.80%
El Pollo Loco
LOCO
9.41
10.3
-3.61 ▲
10
11.06%
Dorian LPG
LPG
24.08
20.64
3.42 ▲
18
29.32%
LivePerson Inc
LPSN
3.75
6.84
-3.57 ▲
13
67.53%
Liquidity Services
LQDT
15.99
13.58
3.09 ▲
3
2.30%
K12 Inc
LRN
41.89
38.72
1.57 ▲
18
2.17%
LTC Properties Inc
LTC
32.99
34.9
-3.06 ▼
36
14.04%
Livent Corp
LTHM
25.06
22.08
1.36 ▲
3
-1.53%
Lumen Technologies
LUMN
2.01
4.37
-5.75 ▲
50
81.25%
Lexington Realty Trust
LXP
10.59
9.83
-1.12 ▲
0
0.00%
Buy
La-Z-Boy Inc
LZB
27.98
28.75
-1.17 ▼
1
-3.55%
Mativ Inc
MATV
15.94
21.22
-6.28 ▼
11
25.20%
spBuy
Matthews Intl
MATW
40.48
34.44
3.67 ▲
28
35.70%
Matson Inc
MATX
72.55
63.53
2.46 ▲
5
7.31%
MasterBrand Inc
MBC
10.6
8.75
4.21 ▲
3
2.61%
Monarch Casino & Resort
MCRI
69.24
73.83
-3.57 ▼
12
2.33%
The Marcus Corp
MCS
15.58
16.56
0.6 ▼
1
0.00%
Mister Car Wash
MCW
8.48
9.28
-0.89 ▼
60
43.24%
AddSh
Mercury General
MCY
30.27
33.03
-2.62 ▲
13
9.15%
MEDNAX Inc
MD
13.99
15.28
-2.31 ▼
43
29.34%
MDC Holdings
MDC
42.52
37.26
4.4 ▼
21
23.14%
Allscripts Healthcare Solution
MDRX
12.3
14.2
-5.9 ▲
14
27.48%
Medifast Inc
MED
83.59
110.11
-4.85 ▼
94
64.20%
Methode Electronics
MEI
44.44
41.92
-2.17 ▲
0
0.00%
Buy
Mercer Intl
MERC
8.96
10.32
-3.06 ▲
37
32.33%
MGP Ingredients
MGPI
100.73
102.45
0.52 ▼
1
-6.54%
M/I Homes Inc
MHO
73.02
59.62
7.94 ▲
29
62.70%
pP
Mesa Labs
MLAB
131.36
171.68
-3 ▼
12
18.89%
Mueller Industries
MLI
78.81
70.29
3.34 ▲
5
10.35%
MillerKnoll
MLKN
14.24
19.4
-5.61 ▼
11
32.35%
spBuy
Marcus & Millichap
MMI
30.73
32.47
-3.46 ▲▲
14
10.41%
dBuy
Merit Medical Systems
MMSI
84.35
73.91
7.52 ▼
10
16.22%
pP
Monro Muffler Brake
MNRO
42.45
48.71
-2.45 ▼
8
8.79%
ModivCare
MODV
49
79.65
-6.95 ▼
12
40.86%
spBuy
Moog Inc
MOG.A
101.81
92.47
-0.47 ▲
1
2.54%
Movado Group
MOV
26.75
29.13
-4.97 ▲
10
4.60%
Marten Transport Ltd
MRTN
22.03
20.32
0.19 ▲
2
1.94%
Middlesex Water
MSEX
82.52
75.2
-1.39 ▲
0
0.00%
Buy
Meritage Homes
MTH
123.15
105.21
4.94 ▼
29
47.49%
Materion Corp
MTRN
109.04
100.21
0.13 ▼
24
27.85%
Minerals Technologies
MTX
58.48
61.89
-0.7 ▼
12
-2.60%
MaxLinear Inc
MXL
28.83
32.53
-4.68 ▲
14
17.98%
Myers Industries
MYE
19.89
21.44
-3.66 ▲
13
6.05%
Myriad Genetics Inc
MYGN
23.43
19.77
-0.62 ▲
1
4.93%
MYR Group
MYRG
134.29
117.58
6.55 ▼
21
39.10%
N-able
NABL
14.55
12.29
5.65 ▲
14
24.04%
National Bank Holdings
NBHC
33.1
35.49
-5.27 ▲
24
18.13%
Nabors Industries
NBR
96.39
119.67
-4.43 ▲
14
34.39%
NBT Bancorp Inc
NBTB
36.73
37.3
-3.45 ▲
18
2.65%
NeoGenomics Inc
NEO
17.98
14.75
3.05 ▲
17
45.59%
NexTier Oilfield Solutions
NEX
8.4
8.82
-1.43 ▲
11
-12.15%
Northfield Bancorp Inc
NFBK
10.91
12.67
-8.34 ▲
18
25.27%
Nektar Therapeutics
NKTR
0.62
1.36
-3.67 ▲
74
95.44%
NMI Holdings
NMIH
26.1
22.52
4.01 ▲
7
12.21%
Northern Oil and Gas
NOG
31.39
30.26
0 ▼
7
-10.72%
National Presto Industries
NPK
78.14
70.68
0.81 ▲
2
4.49%
EnPro Industries
NPO
108.75
97.94
-1.36 ▲
0
0.00%
Buy
Insight Enterprises
NSIT
136.94
121.74
0.61 ▲
31
44.44%
NetScout Systems
NTCT
31.31
29.08
1.25 ▲
2
0.64%
Netgear Inc
NTGR
14.23
17.31
-6.54 ▼
35
29.20%
NuVasive Inc
NUVA
39.42
42.89
-1.45 ▼
12
0.76%
NV5 Global
NVEE
97.11
108.73
-3.79 ▲
21
26.44%
Northwest Bancshares
NWBI
11.36
12.37
-6.13 ▲
12
7.57%
Northwest Natural Gas
NWN
43.32
47.54
-2.64 ▼
12
3.99%
Quanex Building Products
NX
26.02
20.79
-2.04 ▲
0
0.00%
Buy
NextGen Healthcare
NXGN
16.19
17.61
-3.75 ▼
21
11.09%
NexPoint Residential Trust
NXRT
43.58
45.05
-2.1 ▲▲
12
-2.01%
dBuy
New York Mortgage Trust
NYMT
10.27
10.48
-1.33 ▲
14
2.38%
Office Depot Inc
ODP
42.9
45.75
-3.61 ▲
11
4.92%
Oriental Financial Group
OFG
26.65
24.46
-2.99 ▲
0
0.00%
Buy
Orthofix Intl
OFIX
19.89
20.18
0.13 ▲
12
-15.04%
Owens-Illinois Inc
OI
21.99
20.06
0.95 ▼
33
45.73%
Oceaneering Intl
OII
17.31
15.68
-1.89 ▲
31
30.94%
Add
Oil States Intl
OIS
7.17
8.08
-3.33 ▼
5
-3.17%
Owens & Minor Inc
OMI
21.33
17.28
2.94 ▲
2
4.46%
Onto Innovations Inc
ONTO
107.22
84.34
5.59 ▲
20
38.72%
Office Properties Income Trust
OPI
7.7
10.99
-8.11 ▲
12
43.63%
OSI Systems Inc
OSIS
121.49
103.63
8.82 ▲
20
38.21%
pP
OneSpan
OSPN
15.48
16.1
-1.84 ▼
5
-3.89%
OraSure Technologies
OSUR
5.72
6.34
-0.86 ▼
2
-5.73%
Otter Tail Corp
OTTR
75.48
67.75
4.63 ▼
17
14.17%
Outfront Media
OUT
14.8
16.24
-3.17 ▼
14
14.65%
Oxford Industries
OXM
99.79
109.12
-1.33 ▲
10
2.46%
Phibro Animal Health
PAHC
13.75
15.27
-2.26 ▼
4
6.78%
Par Pacific Holdings
PARR
22.34
25.26
-4.77 ▼
6
5.02%
Patrick Industries
PATK
72.66
63.7
0.21 ▲
29
31.92%
Payoneer Global
PAYO
4.48
5.7
-3.77 ▼
7
20.28%
PBF Energy Inc
PBF
37.17
40.36
-2.41 ▲
7
3.45%
Prestige Brands Holdings
PBH
58.5
61.96
-1.83 ▼
3
0.83%
Pitney Bowes Inc
PBI
3.48
3.92
-3.86 ▲
11
5.69%
Pacira Pharmaceuticals
PCRX
39.09
44.7
-0.22 ▼
2
4.57%
PDF Solutions Inc
PDFS
42.85
35.94
2.2 ▲
29
44.81%
Pebblebrook Hotel Trust
PEB
14.29
14.75
-0.51 ▲▲
14
3.71%
dBuy
PetMed Express Inc
PETS
15.95
16.93
-3.65 ▲
13
12.89%
Preferred Bank
PFBC
50.76
58.6
-7.93 ▲
19
27.00%
Provident Financial Services
PFS
17.44
18.89
-7.46 ▲
12
11.92%
PGT Inc
PGTI
26.56
22.96
5.09 ▼
18
28.87%
Piper Jaffray Companies
PIPR
131.07
137.78
-2.41 ▲
12
-5.02%
Photronics Inc
PLAB
21.78
16.17
1.66 ▲
2
30.03%
Dave & Buster's Entertainment
PLAY
33.42
36.81
-2.36 ▼
12
4.68%
The Children's Place
PLCE
15.78
33.98
-5.46 ▼
11
59.14%
Palomar Holdings
PLMR
54.17
58.29
-1.9 ▲▲
30
20.29%
dBuy
ePlus Inc
PLUS
51.26
45.93
-2.24 ▲
1
1.75%
Plexus Corp
PLXS
93.84
97.23
-3.27 ▲
18
-1.33%
PennyMac Mortgage Inv. Trust
PMT
12.44
12.6
-2.15 ▲
14
5.90%
Powell Industries
POWL
61.65
40.35
10 ▲
31
152.97%
Pacific Premier Bancorp
PPBI
20.91
24.8
-6.93 ▲
12
19.58%
ProAssurance
PRA
12.77
17.27
-6.38 ▼
55
38.31%
Portfolio Recovery Associates
PRAA
21.1
34.31
-9.02 ▼
5
41.79%
Perdoceo Education
PRDO
12.46
13.45
-3.66 ▼
11
5.39%
Perficient Inc
PRFT
78.71
70.19
1.75 ▲
2
1.46%
Progress Software
PRGS
60.02
54.82
1.23 ▲
32
24.78%
Park National Corp
PRK
108.03
121.69
-6.55 ▲
18
10.72%
Proto Labs
PRLB
32.98
30.05
0 ▲
0
0.00%
Buy
PriceSmart Inc
PSMT
73.4
70.01
1.32 ▼
20
5.49%
Patterson-UTI Energy
PTEN
11.04
13.1
-3.44 ▲
16
24.64%
ProPetro Holding Co
PUMP
7.51
8.47
-2.78 ▲
25
19.59%
QuinStreet Inc
QNST
9.77
13.44
-8.4 ▼
7
26.15%
uniQure NV
QURE
20.05
21.52
0.07 ▼
1
-3.14%
Ready Capital Corp
RC
10.68
11.02
-1.62 ▲
13
4.73%
Arcus Biosciences
RCUS
21.01
18.35
0.53 ▲
1
-5.06%
Radian Group Inc
RDN
26.13
22.64
7.61 ▲
19
23.78%
pP
Radnet Inc
RDNT
30.38
23.7
7.39 ▲
19
46.62%
RPC Inc
RES
7.33
8.1
-2.78 ▲
12
9.95%
REX American Resources
REX
34.33
29.25
0.58 ▲
1
-1.21%
Resideo Technologies
REZI
17.05
18.04
-1.79 ▼
12
-1.73%
Regenxbio Inc
RGNX
19.72
22.07
-1.82 ▲
37
24.33%
Resources Global Professionals
RGP
16.17
16.61
-3.53 ▲
37
13.94%
Sturm, Ruger & Co
RGR
52.85
56.52
-1.9 ▼
4
2.29%
B. Riley Financial
RILY
37.5
32.67
0.75 ▲
1
-1.34%
RE/MAX Holdings
RMAX
18.99
19.88
-0.3 ▲
15
-1.23%
Rambus Inc
RMBS
63.86
45.64
8.83 ▲
44
154.42%
Renasant Corp
RNST
28.88
31.7
-5.78 ▲
12
6.33%
Ranger Oil
ROCC
39.29
41.12
-1.05 ▼
3
-3.18%
Gibraltar Industries
ROCK
56.77
49.98
3.24 ▲
4
4.13%
Rogers Corp
ROG
156.9
151.16
1.62 ▼
9
-3.64%
Retail Opportunity Investments
ROIC
12.66
13.75
-3.81 ▲▲
15
12.69%
dBuy
Ramco-Gershenson Properties Tr
RPT
9.74
9.12
-2.01 ▲
0
0.00%
Buy
Red Robin Gourmet Burgers
RRGB
12.83
11.61
3.08 ▼
20
44.16%
Ruth's Hospitality Group
RUTH
21.46
18.27
7.19 ▲
4
0.37%
Redwood Trust Inc
RWT
6.31
6.69
-4.16 ▲
12
6.52%
Rayonier Advanced Materials
RYAM
3.75
6.02
-4.08 ▼
11
38.32%
Sabre Corp
SABR
3.47
4.92
-4.18 ▲
15
34.28%
Safehold Inc
SAFE
26.7
30.13
-2.52 ▼
15
15.45%
Safety Insurance Group
SAFT
74.61
77.6
-3.37 ▲
14
8.23%
Sonic Automotive
SAH
43.61
49.26
-4.74 ▼
11
13.25%
Sanmina Corp
SANM
54.16
57.25
-3.32 ▲
11
5.68%
Seacoast Banking
SBCF
22.5
25.03
-5.96 ▲
14
27.02%
Sally Beauty Holdings
SBH
11.93
14.12
-5.8 ▼
7
15.09%
Southside Bancshares Inc
SBSI
28.36
33.43
-7.29 ▼
12
15.60%
spBuy
Scholastic
SCHL
43.87
38.22
0.69 ▲
2
2.60%
Stepan Company
SCL
97.93
100.93
-3.64 ▲
12
-3.27%
ScanSource Inc
SCSC
29.74
30.02
-1.78 ▲
12
-2.66%
Shoe Carnival
SCVL
20.85
24.55
-3.38 ▼
11
12.03%
Select Medical Holdings
SEM
28.51
26.34
1.66 ▼
7
0.56%
Seneca Foods Corp
SENEA
47.76
53.99
-3.49 ▲
15
14.76%
ServisFirst Bancshares
SFBS
45.01
59.55
-7.38 ▲
35
44.56%
spBuy
Simmons First National
SFNC
17.88
18.58
-4.47 ▲
12
1.70%
SMART Global Holdings
SGH
22.94
16.95
4.97 ▲
2
16.33%
Shake Shack Inc
SHAK
68.59
56.95
5.2 ▲
20
25.55%
Shenandoah Telecommunications
SHEN
19.9
18.47
0.59 ▼
18
2.00%
Sunstone Hotel Investors Inc
SHO
10.43
9.68
0.63 ▲
4
2.36%
Steven Madden Ltd
SHOO
32.65
34.68
-2.5 ▼
4
0.70%
Signet Jewelers
SIG
65.44
75.09
-1.2 ▼
4
6.95%
SITE Centers
SITC
12.51
12.69
-1.97 ▲
12
-3.82%
Six Flags Entertainment
SIX
26.91
24.2
-0.48 ▲
0
0.00%
Buy
SJW Corp
SJW
76.53
78.02
-0.68 ▼
2
-2.68%
Tanger Factory Outlet Centers
SKT
20.98
18.71
2.2 ▲
9
6.77%
SkyWest Inc
SKYW
32.36
22.69
9.19 ▲
9
47.09%
pP
U.S. Silica Holdings
SLCA
12.5
11.66
0.48 ▼
5
-2.50%
SL Green Realty
SLG
23.77
28.18
-4.12 ▲
60
68.27%
Simulations Plus
SLP
47.47
40.71
1.4 ▲
1
5.33%
Sylvamo Corp
SLVM
40.91
46.18
-2.84 ▼
11
8.97%
SM Energy Company
SM
28.21
30.86
-1.78 ▲
25
19.70%
Standard Motor Products
SMP
37.12
37.75
-0.85 ▲
12
-1.95%
Simply Good Foods
SMPL
36.81
35.9
0.24 ▼
15
-1.94%
Semtech Corp.
SMTC
22.61
27.13
-5.65 ▲
71
68.54%
Sleep Number Corp
SNBR
19.84
28.52
-4.49 ▼
12
34.54%
Sun Country Airlines
SNCY
19.3
19.74
-1.24 ▲
4
-9.35%
StoneX Group
SNEX
84.08
95.24
-3.82 ▼
4
4.73%
Sonos Inc
SONO
14.68
19
-4.02 ▼
3
5.90%
SiriusPoint
SPNT
9.43
7.74
8.18 ▼
32
64.57%
pP
SPS Commerce
SPSC
162.73
145.07
3.06 ▲
43
23.92%
Spartan Stores Inc
SPTN
22.45
26.39
-4.56 ▲
24
27.11%
SPX Corp
SPXC
82.1
68.77
3.41 ▲
4
9.98%
E. W. Scripps Co
SSP
8.23
10.13
-4.58 ▲
14
34.32%
Shutterstock
SSTK
50.3
65.15
-5.85 ▼
4
3.34%
S&T Bancorp Inc
STBA
29.34
30.95
-6.49 ▲
12
8.51%
Stewart Information Services
STC
44.92
41.49
1.14 ▲
1
-0.64%
Stellar Bancorp
STEL
25.35
25.98
-3.76 ▲
25
16.36%
Strategic Education
STRA
78.43
86.34
-3.36 ▼
4
4.25%
Supernus Phamaceuticals
SUPN
33.53
37.43
-2.4 ▼
3
2.13%
Service Properties Trust
SVC
8.83
9.35
-2.75 ▼
5
0.00%
SunCoke Energy Inc
SXC
7.33
8.61
-5.3 ▼
6
10.83%
spBuy
Standex Intl
SXI
144.07
119.69
8.28 ▲
31
49.65%
Talos Energy
TALO
13.72
15.22
-3.29 ▲▲
15
21.60%
dBuy
The Bancorp
TBBK
33.32
28.68
0.49 ▲
5
3.57%
TrueBlue Inc
TBI
17.46
18.14
-3.16 ▲
30
9.67%
Tactile Systems Technology
TCMD
23.21
14.81
9.07 ▲
25
124.03%
pP
Telephone & Data Systems
TDS
6.96
10.28
-5.65 ▼
12
36.50%
Triumph Financial
TFIN
58.14
51.3
-1.96 ▲
0
0.00%
Buy
Tredegar Corp
TG
7.66
9.63
-6.64 ▼
11
15.36%
Triumph Group Inc
TGI
11.98
10.71
-0.18 ▲
2
-0.50%
Gentherm Inc
THRM
57.18
61.97
-2.43 ▲
14
11.07%
Thryv Holdings
THRY
24.36
21.48
0.31 ▲
2
2.96%
Treehouse Foods
THS
48.81
51.28
1.4 ▼
1
-0.91%
Interface Inc
TILE
7.4
8.39
-4.06 ▲
14
17.04%
Tompkins Financial
TMP
57.39
65.6
-8.09 ▲
24
24.27%
spBuy
TimkenSteel Corp
TMST
18.38
18.53
-0.86 ▲
12
-9.60%
Tennant Company
TNC
77.35
69.29
5.84 ▲
5
0.69%
Tandem Diabetes Care
TNDM
24.77
39.06
-3.6 ▼
70
78.55%
TRI Pointe Group
TPH
31.18
23.17
9.31 ▲
29
71.60%
pP
Tootsie Roll Industries
TR
38.44
43.05
-5.63 ▼
5
5.37%
LendingTree Inc
TREE
20.09
28.66
-4.44 ▲
12
25.59%
Trustmark
TRMK
22.8
27.37
-6.84 ▲
18
20.00%
TrustCo Bank
TRST
29.45
33.19
-6.74 ▲
12
11.43%
Trupanion Inc
TRUP
23.02
41.11
-4.75 ▼
12
54.00%
spBuy
Trinseo SA
TSE
14.17
21.31
-5.02 ▼
14
42.40%
TeleTech Holdings
TTEC
33.68
40.41
-4.73 ▲
13
17.93%
TechTarget Inc
TTGT
35.75
38.84
-3.02 ▲
16
10.54%
TTM Technologies
TTMI
13.74
12.76
-1.41 ▲
1
-2.55%
Titan Intl
TWI
10.61
12.02
-3.39 ▲
13
21.06%
Hostess Brands
TWNK
26.24
24.35
3.5 ▼
14
6.41%
Two Harbors Investment Corp
TWO
13.22
14.46
-5.49 ▲
12
8.13%
Urstadt Biddle Properties
UBA
20
17.38
2.63 ▲
2
1.63%
United Community Banks
UCBI
24.93
28.74
-6.71 ▲
24
22.65%
Ultra Clean Holdings
UCTT
34.4
29.81
-0.6 ▲
1
-6.39%
Urban Edge Properties
UE
13.9
14.73
-2.08 ▼
12
-1.24%
United Fire & Casualty
UFCS
22.2
26.75
-3.52 ▼
12
16.67%
Unifi Inc
UFI
7.73
9.33
-1.95 ▼
12
4.33%
Universal Health Realty Income
UHT
45.35
47.74
-4.45 ▲
12
5.07%
UniFirst Corp
UNF
176.39
182.56
-4.6 ▲
9
0.02%
United Natural Foods
UNFI
27.44
30.04
-3.77 ▲
12
-3.43%
Uniti Group
UNIT
3.88
4.49
-3.22 ▲
57
68.68%
Upbound Group
UPBD
32.96
26.08
5.57 ▲
5
24.38%
USANA Health Sciences
USNA
63.54
59.89
2.35 ▼
16
4.44%
US Physical Therapy Inc
USPH
106
96.99
3.8 ▼
19
12.42%
Unitil Corp
UTL
53.78
56.58
0.17 ▼
1
-1.19%
Universal Insurance Holdings
UVE
15.5
14.84
-0.69 ▼
20
29.17%
Universal Corp
UVV
53.17
51.8
0.8 ▼
7
-1.61%
Veritex Holdings
VBTX
19
21.22
-5.68 ▲
25
35.59%
Vericel Corp
VCEL
32.93
28.79
2.97 ▲
20
17.52%
Veeco Instruments
VECO
25.08
20.01
3.07 ▲
3
20.17%
Vector Group Ltd
VGR
12.53
11.68
-1.43 ▲
0
0.00%
Buy
Viavi Solutions
VIAV
9.99
10.58
-3.23 ▲
30
9.20%
Vir Biotechnology
VIR
27.29
24.07
1 ▲
6
5.45%
Vanda Pharmaceuticals
VNDA
6.06
7.08
-2.37 ▼
74
61.57%
Vera Bradley Inc
VRA
5.05
5.47
-1.94 ▼
2
-0.80%
Veris Residential
VRE
16.79
15.29
1.6 ▲
5
3.01%
Varex Imaging
VREX
22.29
19.27
5.77 ▲
4
1.18%
Verra Mobility
VRRM
18.65
16.11
3.41 ▲
17
18.79%
Virtus Investment Partners
VRTS
201.89
180.66
-1.33 ▲
0
0.00%
Buy
Veritiv Corp
VRTV
113.59
123.22
-2.78 ▼
11
5.69%
ViaSat Inc
VSAT
47.2
35.57
4.53 ▲
6
32.14%
Vista Outdoor
VSTO
27.25
26.14
0.54 ▲
4
-5.28%
Vital Energy
VTLE
43.45
50.44
-1.73 ▼
43
33.98%
Bristow Group
VTOL
26.34
22.58
-1.23 ▲
0
0.00%
Buy
Viad Corp
VVI
25.06
22.39
-0.28 ▲
0
0.00%
Buy
Westamerica Bancorp
WABC
41.23
46.96
-7.87 ▲
24
26.99%
Washington Federal
WAFD
28.28
30.25
-5.1 ▲
12
7.07%
Walker & Dunlop Inc
WD
74.28
80.05
-3.74 ▲
12
2.46%
WD-40 Company
WDFC
197.55
179.01
3.59 ▲
17
9.02%
Winnebago Industries
WGO
60.11
60.49
-0.79 ▲
11
-6.77%
Encore Wire Corp
WIRE
170.42
173.83
-0.99 ▲
8
-6.94%
Wabash National Corp
WNC
25.45
23.16
-0.26 ▲
5
-1.55%
World Acceptance
WRLD
117.23
89.22
5.05 ▲
5
15.82%
WSFS Financial
WSFS
36.6
39.8
-6 ▲
12
12.21%
Whitestone REIT
WSR
9.05
9.37
-2.65 ▲
14
5.14%
WisdomTree
WT
7.01
5.88
7.88 ▲
31
29.81%
Wolverine World Wide
WWW
14.13
16.28
-1.06 ▼
2
3.48%
Xenia Hotels & Resorts
XHR
12.51
13.34
-2.12 ▲▲
30
13.25%
dBuy
Xencor Inc
XNCR
27.69
29.32
-2.23 ▲
12
-3.55%
XPEL Inc
XPEL
73.82
67.79
1.23 ▼▼
7
2.22%
dSell
Experi Corp
XPER
10.65
10.03
-0.54 ▲
1
-8.74%
Olympic Steel Inc
ZEUS
45.88
47.68
-1.4 ▼
3
-9.21%
Zumiez Inc
ZUMZ
15.47
19.83
-4.47 ▲
14
35.54%
Zynex Inc
ZYXI
9.24
12.14
-3.94 ▼
12
7.32%
Weekly reversal levels as of the close on June 2, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
All Country World Index ETF
ACWI
94.09
89.78
2.56 ▲
9
3.25%
Africa ETF
AFK
15.31
16.05
-3.04 ▼
14
5.17%
Core US Aggregate Bond ETF
AGG
98.09
99.63
-0.75 ▼
2
0.05%
Ultra Silver ETF
AGQ
29.28
27.85
1.67 ▼
10
3.13%
ARK Innovation ETF
ARKK
41.62
37.05
0.14 ▲
0
0.00%
Buy
CSI300 China A shares ETF
ASHR
27.27
29.47
-3.28 ▼
12
5.77%
CSI500 China Small Cap ETF
ASHS
30.95
32.41
-3.2 ▼
3
1.99%
BR Resources & Commodities Str
BCX
9.08
9.67
-3.05 ▼
12
3.20%
Ultra Nasdaq Biotech ETF
BIB
54.32
57.19
-0.22 ▼
1
-4.24%
Ultrashort Nasdaq Biotech ETF
BIS
20.07
19.44
-0.48 ▲
1
-2.71%
Bitcoin Strategy ETF
BITO
15.29
14.51
1.35 ▼
11
-12.03%
Vanguard Interm-Term Bond ETF
BIV
75.58
76.69
0.09 ▼
1
-0.11%
Gaming ETF
BJK
44.41
42.47
1.97 ▼
29
15.17%
Blockchain ETF
BKCH
26.04
21.04
2.42 ▲
7
2.76%
Vanguard Total Bond Market ETF
BND
72.64
73.8
-0.69 ▼
2
0.10%
Vanguard Total Intl. Bond ETF
BNDX
48.74
48.94
0.39 ▼
1
-0.25%
Ultra Nat Gas ETF
BOIL
2.37
10.37
-1.24 ▲
36
95.58%
Robotics & AI ETF
BOTZ
28.22
24.26
5.8 ▲
20
24.32%
Brazil Small-Cap ETF
BRF
16.6
14.12
5.33 ▲
4
13.16%
Short-Term Bond ETF
BSV
75.86
76.38
1.12 ▼
1
0.00%
Cybersecurity ETF
BUG
23.72
22.14
0.69 ▲
1
-2.15%
Central Europe & Russia Fund
CEE
8.53
8.78
-1.45 ▲
11
-7.03%
Central Fund of Canada
CEF
18.63
17.91
3.1 ▼
11
-0.11%
Cloud Computing ETF
CLOU
18.97
16.89
0.47 ▲
1
3.10%
Copper Miners ETF
COPX
37.33
38.89
-0.69 ▼
1
-5.15%
Corn ETF
CORN
23.83
24.95
-5.36 ▲
14
6.73%
Calamos Strategic TR Fund
CSQ
14.04
13.48
-0.6 ▲
0
0.00%
Buy
Healthcare Bull 3X ETF
CURE
95.11
104.35
-0.72 ▼
1
-7.96%
DB Agriculture ETF
DBA
20.88
20.23
3.06 ▼
9
1.70%
Base Metals ETF
DBB
17.94
19.79
-4.45 ▼
14
10.79%
DB Commodity Tracking ETF
DBC
22.7
23.84
-2.37 ▼
27
7.04%
Emerging Mkts Hedged Eq. ETF
DBEM
22.67
21.9
0.6 ▲
0
0.00%
Buy
Aerospace & Defense Bull 3X ET
DFEN
18.99
20.59
-1.81 ▼
11
-0.85%
Dow Jones Industrials ETF
DIA
338.07
328.29
0.67 ▼
7
-0.31%
Commodity Index ETN
DJP
29.95
32.01
-3.07 ▼
37
12.50%
Western Asset Mortgage Fund
DMO
10.38
10.88
-1.98 ▲
75
31.49%
DNP Select Income Fund
DNP
10.25
11.02
-4.97 ▼
12
5.88%
Auton. & Electric Vehicles ETF
DRIV
24.44
22.41
0.54 ▲
9
2.95%
Real Estate Bull 3X
DRN
8.82
10.07
-1.87 ▼
14
17.72%
Real Estate Bear 3X
DRV
50.43
47.7
0.74 ▲
12
-11.63%
DoubleLine Income Solutions Fu
DSL
11.66
11.87
-0.96 ▲▲
14
2.35%
dBuy
Gold Miners Bear 2x ETF
DUST
11.18
13.97
-2.54 ▲
29
31.83%
Select Dividend ETF
DVY
111.57
117.37
-3.77 ▼
12
1.20%
Japan Hedged Equity ETF
DXJ
79.05
71.35
8.21 ▲
9
11.31%
Emerging Markets Bull 3X ETF
EDC
30.51
32.18
-1.52 ▲▲
14
-1.36%
dBuy
Emerging Markets Bear 3X ETF
EDZ
12.42
13.78
0.1 ▼
9
0.48%
iShares MSCI Emerging Markets
EEM
39.54
39.65
-0.35 ▲▲
14
-2.62%
dBuy
JPM USD Emerging Markets Bonds
EMB
84.86
86.03
-1.25 ▼
15
-0.20%
Ultrashort Europe ETF
EPV
10.12
11.13
-2.83 ▲
30
34.11%
Ultrashort Euro ETF
EUO
30.1
30.13
-0.6 ▲
29
4.32%
MSCI Australia ETF
EWA
22.71
23.28
-0.67 ▼
1
-1.38%
MSCI Canada ETF
EWC
34.44
35.02
0.69 ▼
1
-1.68%
MSCI Sweden ETF
EWD
35.26
34.43
1.59 ▼
9
-0.25%
MSCI Germany ETF
EWG
28.61
27.41
3.42 ▼
29
15.74%
MSCI Hong Kong ETF
EWH
19.67
20.73
-2.78 ▼
14
3.96%
MSCI Italy ETF
EWI
30.78
29.53
2.84 ▼
30
21.71%
MSCI Japan ETF
EWJ
62
57.61
4.67 ▲
29
14.50%
MSCI Switzerland ETF
EWL
47.19
45.28
5.88 ▼
9
4.59%
MSCI Malaysia ETF
EWM
20.78
22.19
-3.75 ▼
14
5.55%
MSCI Netherlands ETF
EWN
42.68
40.55
2.13 ▼
29
13.78%
MSCI Spain ETF
EWP
27.88
26.54
2.67 ▼
29
19.30%
MSCI France ETF
EWQ
37.8
36.5
3.7 ▼
30
22.81%
MSCI Singapore ETF
EWS
19.15
19.69
-0.06 ▼
0
0.00%
Sell
MSCI Taiwan ETF
EWT
47.16
44.11
1.08 ▲
2
3.76%
MSCI United Kingdom ETF
EWU
32.63
31.93
2.33 ▼
9
0.34%
MSCI Mexico ETF
EWW
60.66
57.68
3.89 ▼
31
23.17%
MSCI South Korea ETF
EWY
65.16
59.82
1.63 ▲
9
8.06%
MSCI Brazil ETF
EWZ
30.59
27.96
2.36 ▲
7
4.19%
MSCI South Africa ETF
EZA
38.81
42.25
-3.08 ▼
15
6.77%
MSCI EMU ETF
EZU
45.22
43.47
3.2 ▼
29
15.15%
Global Wind Energy ETF
FAN
17.65
17.93
0.35 ▼
1
-0.80%
Financial Bull 3X ETF
FAS
59.1
65.3
-2.66 ▲
12
-3.88%
FinTech ETF
FINX
21.15
21.33
-0.26 ▲
12
-7.63%
MSCI Frontier 100 ETF
FM
25.54
25.67
-0.54 ▲▲
16
-0.51%
dBuy
FANG+ 3x Leveraged ETN
FNGU
165.57
88.08
8.77 ▲
18
135.85%
Currencyshares Euro
FXE
98.79
98.2
1.63 ▼
29
3.85%
FTSE China 25 Index ETF
FXI
27.43
29.17
-2.03 ▼
14
3.11%
Currencyshares Japanese Yen
FXY
66.48
69.69
-3.79 ▼
5
2.29%
Gold Miners ETF
GDX
31.41
29.6
2.44 ▼
11
1.26%
Junior Gold Miners ETF
GDXJ
37.57
36.07
1.39 ▼
10
1.19%
Gold Miners 3X ETF
GDXU
43.45
54.02
0.51 ▼
1
-8.57%
SPDR Gold Shares
GLD
181.05
175.89
3.53 ▼
26
8.71%
India Growth Leaders ETF
GLIN
34.84
32.62
3.83 ▲
5
4.26%
Ultrashort Gold ETF
GLL
27.86
29.17
-2.68 ▲
29
15.37%
FTSE Greece 20 ETF
GREK
34.31
29.92
6.25 ▲
31
43.74%
pP
Cyber Security ETF
HACK
49.27
45.69
0.98 ▲
2
4.03%
Europe Hedged Equity ETF
HEDJ
82.02
78.72
3.47 ▼
31
20.71%
Tekla Life Sciences Inv. Fund
HQL
13.58
14.17
-1.64 ▼
23
5.56%
US High Yield ETF
HYG
74.58
75.2
-0.44 ▼
1
-0.31%
US Regional Banks ETF
IAT
34.32
38.11
-6.72 ▲
12
3.68%
iShares Gold Trust
IAU
36.94
35.88
3.57 ▼
29
10.37%
Biotech ETF
IBB
128.98
132.05
-0.12 ▼
1
-1.61%
Indonesia ETF
IDX
18.02
17.67
0.86 ▼
5
-3.43%
7-10 Year Treasury Bond ETF
IEF
97.32
99.22
0.03 ▼
1
-0.10%
Core MSCI EAFE ETF
IEFA
67.88
65.5
3.18 ▼
9
1.27%
Core MSCI Emerging Markets ETF
IEMG
49.21
47.63
0.02 ▲
7
-0.59%
Short Term Corporate Bond ETF
IGSB
50.18
50.53
0.58 ▼
1
0.08%
Core S&P Mid-Cap ETF
IJH
250.28
251.38
-1.23 ▲
12
-4.27%
Core S&P Small-Cap ETF
IJR
97.06
97.27
-2.06 ▲
12
-3.15%
Latin America 40 ETF
ILF
25.84
24.12
2.61 ▲
7
2.99%
India Bull 3X ETF
INDL
45.21
41.5
2.51 ▲
5
4.19%
S&P India Nifty 50 ETF
INDY
43.6
41.76
2.81 ▲
5
1.89%
Renaissance IPO ETF
IPO
30.79
27.59
1.41 ▲
2
4.25%
Israel ETF
ISRA
34.85
36.17
-1.11 ▲
16
7.52%
US Home Construction ETF
ITB
76.97
68.34
5.3 ▼
29
27.96%
Core S&P 500 ETF
IVV
429.79
405.98
2.6 ▲
9
4.65%
Micro-Cap ETF
IWC
107.56
107.61
-2.09 ▲
12
-3.80%
Russell 1000 Value ETF
IWD
152.61
154.11
-0.72 ▼
12
-4.53%
Russell 1000 Growth ETF
IWF
264.56
240.39
4.72 ▲
18
15.03%
Russell 2000 ETF
IWM
182.02
173.4
-1.22 ▲
0
0.00%
Buy
US Real Estate ETF
IYR
84.12
86.13
-1.41 ▲▲
12
-3.08%
dBuy
UltraShort Nat Gas ETF
KOLD
88.9
54.86
3.92 ▲
21
155.90%
Global Carbon Strategy ETF
KRBN
35.61
39.81
-1.82 ▼
22
3.13%
S&P Regional Banking ETF
KRE
42.21
46.91
-6.96 ▲
12
4.76%
China Internet ETF
KWEB
26.97
29.92
-3.4 ▼
14
8.76%
Lithium & Battery Tech ETF
LIT
63.34
63.8
-0.77 ▲
14
-0.41%
Alternative Harvest ETF
MJ
3.05
3.8
-3.54 ▲
99
84.30%
MLP ETF
MLPA
42.33
42.41
-0.33 ▲
11
-4.65%
Wide Moat ETF
MOAT
77.01
71.61
2.62 ▲
29
12.49%
Agribusiness ETF
MOO
79.89
85.4
-3.46 ▼
12
5.16%
Pure US Cannabis ETF
MSOS
5.36
6.77
-2.26 ▲
102
85.76%
USA Momentum Factor ETF
MTUM
138.39
142.31
-0.74 ▼
1
-1.55%
Cocoa Subindex ETN
NIB
34.58
29.76
8.45 ▼
29
29.35%
pP
S&P 500 Dividend Aristocrats E
NOBL
90.73
92
0.21 ▼
1
-2.18%
Gold Miners Bull 2X ETF
NUGT
38.41
35.81
1.67 ▼
11
-0.77%
Oil Services ETF
OIH
272.45
287.62
-2.86 ▲
11
-4.99%
Physical Palladium ETF
PALL
131.04
154.78
-1.47 ▼
33
29.94%
US Infrastructure Dev. ETF
PAVE
28.74
27.16
-0.04 ▲
0
0.00%
Buy
Diversified Commodity ETF
PDBC
13.63
14.62
-2.62 ▼
47
22.82%
PIMCO Dynamic Income Fund
PDI
18.31
18.77
-2.74 ▲
14
6.58%
US Preferred Stock ETF
PFF
30.89
31.35
-3.77 ▲
12
-1.55%
US Preferred ETF
PFFD
19.74
20
-3.97 ▲
12
-0.20%
PIMCO High Income Fund
PHK
4.71
4.88
-2.9 ▲▲
12
2.48%
dBuy
Water Resources ETF
PHO
54.11
51.69
0.7 ▲
4
0.71%
Dynamic Pharmaceuticals ETF
PJP
76.08
77.85
-0.86 ▼
3
-0.26%
Buyback Achievers ETF
PKW
84.9
86.32
-1.25 ▲
12
-2.22%
Physical Platinum ETF
PPLT
92.67
91.8
2.79 ▼
7
-4.70%
PIMCO Corporate & Income Opp.
PTY
12.99
13.04
-1.16 ▲▲
12
-4.42%
dBuy
UltraShort QQQ ETF
QID
14.47
18.89
-3.77 ▼
19
36.73%
Ultra QQQ ETF
QLD
59.6
47.05
5.84 ▲
18
41.90%
Nasdaq 100 Equal Weighted
QQEW
103.4
96.69
2.05 ▲
20
10.28%
PowerShares QQQ
QQQ
354.65
312.42
5.81 ▲
18
21.07%
Nasdaq Next Gen 100 ETF
QQQJ
25.42
24.48
-0.54 ▲
0
0.00%
Buy
Nasdaq 100 Covered Calls ETF
QYLD
17.74
17.01
4.07 ▲
11
6.16%
PIMCO Strategic Income Fund
RCS
5.13
5.46
-2.55 ▼
11
3.02%
Rare Earth Strat. Metals ETF
REMX
84.18
79.61
0.07 ▲
3
-1.37%
Royce Micro-Cap Trust
RMT
8.48
8.67
-3.49 ▲
12
1.28%
Global Robotics & Automation E
ROBO
56.35
51.95
2.17 ▲
20
10.75%
S&P 500 Pure Growth ETF
RPG
147.24
152.09
-1.36 ▼
24
3.61%
S&P 500 Pure Value ETF
RPV
74.13
76.78
-3.54 ▲
12
-0.22%
S&P 500 Equal Weight ETF
RSP
143.73
145.36
-0.98 ▲▲
12
-4.14%
dBuy
Royce Value Trust
RVT
13.25
13.46
-2.61 ▲
12
-1.15%
S&P 500 Revenue ETF
RWL
76.82
74.64
0.13 ▲
7
0.00%
Intl. Real Estate ETF
RWX
26.08
27.1
-1.34 ▼
2
0.08%
S&P 600 Pure Growth ETF
RZG
122.96
115.92
-0.57 ▲
1
3.02%
S&P 600 Pure Value ETF
RZV
89.26
91.45
-3.01 ▲
12
0.95%
Japan Small-Cap ETF
SCJ
69.09
66.43
3.58 ▼
27
6.70%
Ultrashort Crude Oil ETF
SCO
25.85
24.31
0.49 ▲
4
-0.04%
SuperDividend ETF
SDIV
21.86
23.33
-4.81 ▲▲
16
12.73%
dBuy
UltraShort S&P500 ETF
SDS
37.1
41.52
-2.09 ▼
9
7.41%
Physical Gold ETF
SGOL
18.66
18.12
3.6 ▼
26
8.87%
Short S&P500 ETF
SH
14.52
15.29
-2.04 ▼
9
3.26%
Silver Miners ETF
SIL
27.49
29.63
-0.69 ▼
1
-3.00%
Junior Silver ETF
SILJ
9.98
10.9
-0.99 ▼
2
0.89%
Physical Silver ETF
SIVR
22.64
21.7
2.51 ▼
11
5.35%
Short High Yield ETF
SJB
18.51
18.81
-0.33 ▲
9
-0.71%
Silver ETF
SLV
21.69
20.77
2.46 ▼
11
5.39%
Semiconductor ETF
SMH
146.14
122.54
4.24 ▲
20
29.77%
Internet of Things ETF
SNSR
33.17
30.94
-0.16 ▲
1
1.10%
Social Media ETF
SOCL
36.61
33.7
0.26 ▲
21
8.44%
Semiconductor Bull 3X ETF
SOXL
22.02
14.68
2.71 ▲
18
53.45%
Portfolio Europe ETF
SPEU
38.42
37.23
3.25 ▼
9
1.00%
S&P 500 GARP ETF
SPGP
86.99
83.84
-0.1 ▲
0
0.00%
Buy
S&P 500 High Beta ETF
SPHB
71.52
66.26
-0.47 ▲
1
1.23%
S&P 500 High Dividend ETF
SPHD
40.21
42.37
-3.62 ▼
14
8.32%
S&P 500 Quality ETF
SPHQ
48.91
46.44
2.8 ▲
9
3.10%
S&P 500 Low Volatility ETF
SPLV
61.47
63.3
-0.17 ▼
1
-1.84%
S&P500 Bull 3X ETF
SPXL
81.25
70.09
1.97 ▲
9
11.50%
S&P500 Bear 3X ETF
SPXS
15.75
18.85
-2.13 ▼
9
11.52%
SPDR S&P 500
SPY
427.92
404.19
2.61 ▲
9
4.66%
S&P 500 High Div ETF
SPYD
36.23
38.18
-3.74 ▼
12
1.58%
S&P 500 Growth ETF
SPYG
58.91
54.77
3.63 ▲
9
6.53%
S&P 500 Value ETF
SPYV
41.67
39.96
1.07 ▲
7
1.83%
UltraPro Short QQQ ETF
SQQQ
21.74
33.19
-3.21 ▼
20
52.70%
Ultra S&P 500 ETF
SSO
54.13
48.77
2.24 ▲
9
8.13%
Short VIX ST Futures ETN
SVXY
75.63
62.84
6.58 ▲
9
18.64%
pP
Solar ETF
TAN
72.07
75.8
-1.52 ▼
14
1.60%
Ultrashort 20+ Year Treasury E
TBT
30.1
28.39
1.02 ▲
2
-1.76%
Technology Bull 3X ETF
TECL
48.33
33.58
6.18 ▲
17
56.56%
MSCI Thailand ETF
THD
69.01
73.23
-3.73 ▼
14
4.31%
Tekla Healthcare Opp. Fund
THQ
18.7
19.23
-1.51 ▼
19
3.66%
Tekla World Healthcare Fund
THW
14.19
14.48
-0.17 ▼
14
-0.92%
TIPS Bond ETF
TIP
107.63
109.66
-0.33 ▼
2
0.70%
20+ Y Tr. Bond ETF
TLT
101.99
106.09
-1.67 ▼
2
-0.73%
20+ Yr Treasury Bull 3X ETF
TMF
7.75
9.03
-2.15 ▼
73
68.47%
Small Cap Bull 3X ETF
TNA
32.86
33.52
-1.78 ▲
12
-11.77%
UltraPro QQQ ETF
TQQQ
36.82
26.25
5.79 ▲
11
50.72%
Turkey ETF
TUR
31.86
32.84
-3.5 ▼
5
-3.24%
Small Cap Bear 3X ETF
TZA
29.15
34.39
0.61 ▼
0
0.00%
Sell
Ultra 20+ Year Treasury ETF
UBT
24.9
27.14
-1.98 ▼
6
5.61%
Ultra Crude Oil ETF
UCO
24.12
27.65
-1.6 ▼
4
1.55%
DB US Dollar Index Bearish ETF
UDN
18.6
18.48
1.46 ▼
29
3.22%
Ultra Gold ETF
UGL
60.45
58.51
2.45 ▼
11
-5.50%
US Natural Gas ETF
UNG
5.98
9.74
-2.59 ▲
35
73.15%
Ultra Utilities ETF
UPW
57.88
65.18
-1.47 ▼
2
3.33%
Uranium ETF
URA
21.31
19.46
-0.32 ▲
0
0.00%
Buy
Ultra Real Estate ETF
URE
54.97
58.86
-2.13 ▼
14
10.93%
Liberty All-Star Equity Fund
USA
6.11
6.17
-0.72 ▲
12
-3.38%
USA Minimum Volatility ETF
USMV
72.5
73.26
0.99 ▼
1
-1.10%
United States Oil ETF
USO
64.15
67.8
-1.22 ▼
4
0.93%
Reaves Utility Income Fund
UTG
27.13
28.68
-1.42 ▼
2
1.99%
DB US Dollar Index Bullish ETF
UUP
28.57
27.85
0.82 ▲
2
0.99%
Ultra VIX Short-Term Futures E
UVXY
2.61
5.56
-3.73 ▼
31
74.26%
Vanguard Small Cap ETF
VB
191.21
191.25
-1.13 ▲
12
-5.09%
Interm.-Term Corporate Bond ET
VCIT
78.99
79.97
-0.4 ▼
2
-0.19%
Short-Term Corporate Bond ETf
VCSH
75.72
76.22
0.49 ▼
1
-0.07%
FTSE Developed Markets ETF
VEA
45.99
44.45
2.59 ▼
9
1.61%
FTSE All-World ex-US ETF
VEU
54.21
52.53
2.02 ▼
9
1.16%
FTSE Europe ETF
VGK
61.65
59.64
3.2 ▼
9
1.08%
Vanguard Information Techn. ET
VGT
424.1
372.23
5.43 ▲
18
21.91%
Vanguard Dividend Appreciation
VIG
157.27
152.19
1.36 ▼
7
0.89%
USA Value Factor ETF
VLUE
90.42
92.25
-2.14 ▲▲
12
-1.42%
dBuy
Vietnam ETF
VNM
12.86
12.08
1.64 ▲
3
2.80%
Vanguard REIT ETF
VNQ
81.96
84.18
-1.71 ▲▲
12
-1.95%
dBuy
Vanguard Mid-Cap Index ETF
VO
210.03
211.39
-0.93 ▲▲
12
-4.47%
dBuy
Vanguard Mid-Cap Value ETF
VOE
132.14
135.35
-2.07 ▲▲
12
-1.66%
dBuy
Vanguard S&P 500 ETF
VOO
393.26
371.39
2.59 ▲
9
4.70%
FTSE Pacific ETF
VPL
70.05
66.81
2.43 ▲
9
3.06%
Total Stock Market ETF
VTI
212.71
201.06
2.01 ▲
9
4.41%
Vanguard Value ETF
VTV
138.33
140.16
-0.9 ▼
12
-3.94%
Vanguard Growth ETF
VUG
271.31
244.28
4.83 ▲
18
16.16%
FTSE Emerging Markets ETF
VWO
40.35
40.64
-0.56 ▼
14
-1.56%
S&P 500 VIX ST Futures ETN
VXX
31.18
51.86
-5.11 ▼
147
92.54%
Vanguard High Div Yield ETF
VYM
104.05
106.59
-1.94 ▼
12
-2.13%
Wheat ETF
WEAT
6.32
7.29
-5.05 ▼
49
33.96%
Global Timber & Forestry ETF
WOOD
71.83
73.18
-1.06 ▲
14
2.59%
Aerospace & Defense ETF
XAR
115.3
116.8
-0.84 ▼
1
-3.02%
SPDR Biotech ETF
XBI
86.43
80.13
1.87 ▲
4
0.97%
Homebuilders ETF
XHB
72.66
66.45
3.08 ▲
29
16.44%
Materials Select Sector ETF
XLB
78.57
80.61
-1.3 ▼
12
-1.51%
Energy Select Sector ETF
XLE
79.9
84.25
-1.97 ▼
4
1.84%
Financial Select Sector ETF
XLF
32.8
33.5
-2.11 ▲
12
-3.27%
S&P 500 Top 50 ETF
XLG
338.29
308.41
5.64 ▲
18
15.52%
pP
Industrial Select Sector ETF
XLI
100.94
101.07
-0.36 ▲▲
11
-4.37%
dBuy
Technology Select Sector ETF
XLK
166.9
145.58
5.89 ▲
18
23.51%
Consumer Staples Select Sector
XLP
73.61
75.46
1.93 ▼
1
-0.84%
Utilities Select Sector ETF
XLU
65.12
68.84
-0.9 ▼
2
1.75%
Health Care Select Sector ETF
XLV
130.32
132.97
0.14 ▼
1
-2.70%
Consumer Discrectionary Select
XLY
157
144.01
1.98 ▲
9
5.95%
S&P Metals and Mining ETF
XME
47.52
51.6
-3.56 ▼
11
4.88%
S&P Oil & Gas Explor & Prodtn
XOP
123.86
130.75
-1.84 ▲
25
6.04%
Pharmaceuticals ETF
XPH
40.44
41.99
-1.08 ▼
2
0.79%
Retail ETF
XRT
59.48
62.95
-2.51 ▼
12
3.55%
Semiconductor ETF
XSD
208.67
185.24
-0.35 ▲
1
-3.23%
Software & Services ETF
XSW
128.46
116.63
0.88 ▲
2
5.57%
Telecom ETF
XTL
74.42
77.33
-5.03 ▲
14
9.01%
Ultrashort Yen
YCS
63.39
56.97
5.2 ▲
5
5.47%
China Bear 3X ETF
YANG
11.12
13.05
0.29 ▲
28
38.93%
China Bull 3X ETF
YINN
35.64
48.08
-2.73 ▼
14
17.99%
Weekly reversal levels as of the close on June 2, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Alcoa Inc
AA
34.94
42.3
-3.52 ▼
12
19.70%
Applied Optoelectronics
AAOI
2.27
2.38
-3.13 ▲
11
4.22%
AllianceBernstein Holding
AB
35.5
36.48
-1.96 ▲
12
1.06%
AbCellera Biologics
ABCL
6.79
7.83
-3.67 ▲
25
35.76%
Abcam plc
ABCM
16.9
15.02
3.91 ▲
7
8.06%
Ambev
ABEV
2.9
2.7
3.19 ▼
9
5.07%
Arbor Realty Trust
ABR
13.44
11.82
-1.12 ▲
0
0.00%
Buy
ACADIA Pharmaceuticals
ACAD
24.61
19.1
7.36 ▲
21
43.67%
Aurora Cannabis
ACB
0.52
0.79
-2.69 ▲
79
92.44%
Accolade
ACCD
13.07
11.01
-0.51 ▼
0
0.00%
wBuy
ACCO Brands
ACCO
5.14
5.52
-2.11 ▲
14
5.86%
Albertsons Companies
ACI
20.5
20.8
-0.63 ▼
3
-1.38%
ACV Auctions
ACVA
17.48
11.91
8.75 ▲
18
78.19%
Adaptimmune
ADAP
1.08
1.44
-1.11 ▼
12
1.82%
ADC Therapeutics
ADCT
2.49
3.28
-2.55 ▲
80
89.09%
Adaptive Biotechnologies
ADPT
7.46
8.2
-2.76 ▲
12
5.21%
ADT Inc
ADT
6.03
7.72
-7.01 ▲
17
28.30%
spBuy
Advantage Solutions
ADV
1.98
1.99
-2.15 ▲
101
82.42%
Aegon NV
AEG
4.65
4.84
-2.45 ▲
12
-0.43%
Agnico Eagle Mines
AEM
51.95
50.24
2.16 ▼
10
2.77%
AerCap Holdings NV
AER
59.07
55.23
-0.04 ▲
2
-0.24%
Affirm Holdings
AFRM
15.7
12.04
0.78 ▲
0
0.00%
Buy
Afya Ltd
AFYA
12.58
13.14
-0.83 ▲
16
7.36%
First Majestic Silver
AG
5.93
7.49
-2.71 ▼
19
24.94%
Alamos Gold
AGI
12.28
10.83
5.85 ▼
31
52.74%
Agios Pharmaceuticals
AGIO
26.05
23.86
0.65 ▲
2
-0.57%
agilon health
AGL
20.22
24.14
-1.25 ▼
1
-0.50%
Federal Agricultural Mortgage
AGM
140.81
127.57
1.15 ▲
31
23.33%
American Capital Agency Corp
AGNC
9.47
10.29
-3.97 ▲
12
3.27%
Avangrid Inc
AGR
38.11
41.03
-1.64 ▼
17
8.32%
Adecoagro SA
AGRO
9.09
8.14
2.64 ▲
7
4.24%
PlayAGS Inc
AGS
5.71
6.4
-1.94 ▲
6
1.21%
Argan Inc
AGX
41.07
38.63
2.09 ▲
29
11.57%
C3.ai Inc
AI
32.26
19.66
2.63 ▲
2
26.71%
Apartment Investment & Managem
AIV
8.66
7.64
3.49 ▲
6
9.21%
Embotelladora Andina
AKO.B
15.58
14.28
1.44 ▼
29
37.63%
Air Lease Corporation
AL
40.26
40.61
-1.33 ▲
12
-4.54%
Alcon Inc
ALC
79.46
71.03
5.62 ▲
7
11.71%
Alector
ALEC
7.12
8.2
-0.6 ▲
13
9.87%
Alignment Healthcare
ALHC
6.32
8.37
-3.02 ▲
36
46.76%
Alkermes plc
ALKS
29.51
26.77
3.98 ▼
26
13.28%
Allakos
ALLK
5.25
6.43
-3.43 ▲
82
94.35%
Allogene Therapeutics
ALLO
5.61
6.93
-0.6 ▲
36
46.82%
Ally Financial Inc
ALLY
28.22
28.6
-1.12 ▲
12
-14.81%
Alnylam Pharmaceuticals
ALNY
193.67
210.49
-1.3 ▼
14
-0.95%
Allison Transmission Holdings
ALSN
50.89
45.14
3.52 ▲
7
9.91%
Alto Ingredients
ALTO
2.11
2.25
-1.95 ▲
56
60.11%
Altair Engineering
ALTR
74.61
61.94
5.34 ▼
20
50.27%
AlloVir
ALVR
3.96
5.57
-2.56 ▲
25
43.02%
Alexander's Inc
ALX
174.74
191.67
-7.48 ▲
14
21.09%
ALX Ontology
ALXO
8.32
6.29
0.4 ▲
0
0.00%
Buy
Ambarella
AMBA
76.54
79.81
-2.61 ▲
12
-1.53%
AMC Entertainment Holdings
AMC
4.55
5.9
-0.39 ▼
40
49.67%
American Homes 4 Rent
AMH
34.89
32.21
3.43 ▲
6
5.44%
AssetMark Financial
AMK
28.96
29.61
-0.77 ▼
4
-6.98%
Amarin Corporation
AMRN
1.28
1.54
-3.24 ▲
8
5.19%
Amyris Inc
AMRS
0.94
1.51
-3.12 ▲
35
69.04%
Amneal Pharmaceuticals
AMRX
2.55
1.85
3.34 ▲
2
9.44%
American Well
AMWL
2.44
2.63
-2.98 ▲
115
88.10%
America Movil
AMX
21.87
20.56
2.79 ▼
21
13.61%
AnaptysBio Inc
ANAB
18.72
24.15
-3.32 ▼
21
17.57%
ANGI Homeservices
ANGI
3.14
2.56
3.67 ▲
3
-0.32%
Artisan Partners Asset Managem
APAM
33.16
31.93
-0.02 ▼
7
-5.37%
American Public Education
APEI
4.98
8.56
-5.07 ▲
14
57.11%
APi Group
APG
23.45
21.03
2.4 ▲
30
33.54%
Agora Inc
API
2.99
3.97
-2.34 ▼
109
93.87%
Apple Hospitality REIT
APLE
15.37
15.87
-1.82 ▲▲
12
-0.52%
dBuy
Apellis Pharmaceuticals
APLS
87.96
66.86
8.45 ▼
14
31.48%
Apollo Global Management
APO
69.7
61.75
-0.1 ▲
0
0.00%
Buy
AppLovin Corp.
APP
24.81
17.42
8.24 ▲
3
15.13%
AppFolio
APPF
159.87
126.55
5.39 ▲
31
31.35%
Appian Corporation
APPN
45.64
37.77
-0.9 ▲
0
0.00%
Buy
Aptiv
APTV
93.69
104.16
-3.86 ▼
8
8.66%
Algonquin Power & Utilities
AQN
8.53
8.12
2.13 ▼
7
-4.26%
ARC Document Solutions
ARC
2.88
3.18
-2.22 ▼
4
2.04%
Ares Capital Corporation
ARCC
19.09
18.13
0.19 ▲
1
1.17%
Arco Platform Ltd
ARCE
12.19
12.74
-0.62 ▲
9
-12.35%
Arch Coal
ARCH
109.91
132.33
-3.33 ▼
11
18.13%
Arcos Dorados Holdings
ARCO
8.83
7.84
3.05 ▲
4
5.75%
Ardelyx Inc
ARDX
3.52
3.03
1.55 ▼
43
291.59%
Ares Management
ARES
89.29
79.86
1.79 ▲
9
7.86%
Argo Group
ARGO
29.35
28.37
1.21 ▼
16
-0.27%
Argenx SA
ARGX
395.8
372.52
3.81 ▼
8
2.70%
Alliance Resource Partners LP
ARLP
17.82
20.67
-2.19 ▼
12
6.11%
Array Technologies
ARRY
23.76
19.71
1.71 ▲
3
7.12%
Arvinas Holding
ARVN
23.23
30.08
-3.02 ▼
78
68.70%
Asana Inc
ASAN
22.2
17.78
1.17 ▲
1
1.60%
ASML Holding NV
ASML
724.65
633.43
2.83 ▲
29
26.07%
Ascendis Pharam
ASND
91.3
107.01
-3.62 ▲
12
13.80%
Grupo Aeroportuario del Surest
ASR
281.22
270.7
0.02 ▼
32
26.70%
Assertio Therapeutics
ASRT
6.35
4.89
5.77 ▼
29
114.53%
ASE Technology
ASX
8.06
7
0.62 ▲
2
9.21%
Autohome Inc
ATHM
30.3
32.72
-1.49 ▲
14
4.81%
Atkore Intl
ATKR
126.62
131.79
-2.04 ▼
8
-4.64%
Atara Biotherapeutics
ATRA
1.54
3.02
-2.93 ▼
13
57.34%
AtriCure
ATRC
46.93
42.22
3.53 ▲
5
5.91%
Atrion Corp
ATRI
550.42
617.45
-3.67 ▼
4
7.57%
Astronics
ATRO
16.94
13.4
5.21 ▲
25
62.11%
Air Transport Services
ATSG
17.78
20.69
-5.63 ▲
38
37.61%
Altice USA
ATUS
2.63
3.99
-3.02 ▲▲
96
91.51%
dBuy
AngloGold Ashanti Ltd
AU
24.54
21.02
5.87 ▼
11
15.92%
Autolus Therapeutics
AUTL
2.9
2.04
4.27 ▲
2
-2.36%
Grupo Aval Acciones Y Valores
AVAL
2.24
2.54
-1.01 ▼
3
6.28%
AeroVironment Inc
AVAV
98.84
102.84
2.62 ▼
1
-6.74%
Atea Pharmaceuticals
AVIR
4.5
3.72
0.34 ▲
1
-4.05%
Mission Produce Inc
AVO
12.82
11.59
1.22 ▲
1
3.39%
Avantor Inc
AVTR
20.02
22.29
-2.48 ▲
12
5.07%
Armstrong World Industries
AWI
64.7
72.05
-3.81 ▼
12
6.69%
Accelerate Diagnostics
AXDX
0.75
0.93
1.01 ▼
80
85.44%
AddSh
Axogen Inc
AXGN
8.84
9.97
-0.32 ▼
23
11.33%
Axis Capital Holdings Limited
AXS
53.36
56.78
-1.68 ▼
12
3.56%
Atlantica Yield plc
AY
24.9
27.45
-2.74 ▼
5
6.46%
Alteryx
AYX
42.35
52.84
-6.45 ▼
6
22.83%
AZEK Co
AZEK
25.72
22.66
1.86 ▼
24
19.52%
Azul SA
AZUL
11.2
6.81
5.44 ▲
12
59.77%
Alibaba Group
BABA
84.27
94.29
-2.59 ▼
6
4.67%
Booz Allen Hamilton Inc
BAH
103.7
93.28
0.45 ▲
0
0.00%
Buy
Brookfield Asset Management
BAM
31.68
33.49
-1.07 ▼
25
1.43%
Credicorp Ltd
BAP
136.97
129.62
0.96 ▼
4
-1.91%
Original BARK Co
BARK
1.14
1.38
-2.61 ▲
16
26.45%
Liberty Braves Group
BATRA
37.77
34.95
6.27 ▼
46
37.70%
BlackBerry Ltd
BB
5.31
4.44
4.83 ▲
4
12.03%
BBVA Banco Frances SA
BBAR
4.51
3.97
0.69 ▲
23
26.69%
Banco Bradesco SA
BBD
3.26
2.77
5.21 ▲
4
7.24%
BridgeBio Pharma
BBIO
14.26
11.86
1.42 ▼
17
30.35%
Brookfield Business Partners
BBU
19.35
17.37
0.46 ▲
2
-2.03%
Banco Bilbao Vizcaya Argentari
BBVA
7
6.55
0.41 ▼
32
38.07%
BioAtla Inc
BCAB
3.47
4.28
-0.45 ▲
20
-0.29%
BCE Inc
BCE
45.73
46.99
1.78 ▼
1
-0.66%
Banco de Chile
BCH
21.65
19.99
2.82 ▲
5
1.83%
Biocryst Pharmaceuticals
BCRX
8.35
9.88
-2.46 ▲
25
21.30%
Barclays PLC
BCS
7.86
8.1
-0.1 ▲
12
-8.12%
Bain Capital Specialty Finance
BCSF
12.6
11.89
-0.85 ▲
2
1.20%
Black Diamond Therapeutics
BDTX
2.34
1.69
-0.59 ▲
0
0.00%
Buy
Bloom Energy
BE
14.42
18.47
-3.82 ▼
12
25.32%
Beam Therapeutics
BEAM
34.03
37.92
-1.3 ▲
36
27.67%
Beacon Roofing Supply Inc
BECN
67.23
58.96
2.74 ▲
3
10.07%
KE Holdings
BEKE
16.11
17.92
-2.48 ▼
5
-3.27%
Bel Fuse Inc
BELFB
52.6
38.32
8.26 ▲
9
40.72%
Brookfield Renewable Energy Pa
BEP
31.37
29.35
3.41 ▼
9
-0.88%
Brookfield Renewable
BEPC
35.06
32.07
3.84 ▼
10
9.19%
Berry Plastics Group
BERY
59.94
60.11
-0.55 ▲
12
-5.47%
Bright Horizons Family Solutio
BFAM
87.73
77.14
3.45 ▲
20
19.65%
Bunge Limited
BG
92.28
96.9
-1.28 ▲
12
-1.41%
BGC Partners
BGCP
4.21
4.69
-1.61 ▼
4
-1.45%
Big 5 Sporting Goods
BGFV
7.64
8.57
-2.04 ▲
78
63.65%
BeiGene
BGNE
227.36
222.53
0.62 ▼
30
21.32%
Biglari Holdings
BH
212.87
171.28
8.02 ▲
31
55.63%
Bausch Health Companies
BHC
8.23
7.13
-1.02 ▲
2
-2.72%
BHP Billiton
BHP
58.72
62.46
-2.38 ▼
12
1.18%
BigCommerce
BIGC
9.33
10.7
-2.82 ▲
93
83.06%
Bilibili Inc
BILI
15.32
21.77
-2.94 ▼
3
18.03%
Bill.com
BILL
107.46
89.91
1.39 ▲
0
0.00%
Buy
Brookfield Infrastructure Part
BIP
36.78
34.29
2.92 ▲
7
2.91%
Bitfarms Ltd
BITF
1.21
0.94
1.98 ▲
7
8.04%
Brookdale Senior Living Inc
BKD
3.59
3.28
3.04 ▼
7
-11.14%
New Black Night
BKI
57.31
58.71
-2.67 ▲
13
2.75%
BlackLine
BL
55.26
63.84
-4.46 ▼
12
8.10%
Ballard Power Systems
BLDP
4.31
5.23
-2.89 ▼
14
22.90%
Bluebird Bio Inc
BLUE
3.63
5.14
-2.38 ▲
19
41.83%
Banco Latinoamericano de Comer
BLX
20.4
17.22
5.73 ▲
32
37.84%
Banco Macro SA
BMA
18.41
17.19
-0.9 ▲
7
-11.36%
Bumble Inc
BMBL
16.55
20.45
-3.02 ▲
13
25.78%
Bank of Montreal
BMO
86.89
90.89
-2.55 ▼
12
-0.18%
Bank of Marin Bancorp
BMRC
18.06
24.09
-8.4 ▲
19
43.12%
spBuy
BioMarin Pharmaceuticals
BMRN
93.36
99.69
-3.07 ▼
12
-3.22%
Broadstone Net Lease
BNL
16.13
16.95
-2.83 ▲
12
0.37%
Burning Rock Biotech
BNR
2.42
3.11
-1.09 ▼
2
10.70%
The Bank of Nova Scotia
BNS
49.7
50.9
-1.23 ▲▲
12
-5.32%
dBuy
BioNTech Se
BNTX
108.13
130.16
-4.83 ▼
20
25.43%
BOK Financial Corporation
BOKF
86.27
91.04
-4.85 ▲
12
5.63%
BOX Inc
BOX
29.04
29.38
-1.76 ▲
13
-2.00%
British Petroleum
BP
35.65
38.02
-1.78 ▼
3
1.49%
Blueprint Medicines
BPMC
58.22
47.45
4.63 ▲
5
13.53%
Popular Inc
BPOP
62.87
64.18
-2.34 ▲
12
-8.58%
Brasil Foods SA
BRFS
1.79
1.41
1.81 ▲
2
6.55%
BrightSpire Capital
BRSP
6.27
5.78
-2.76 ▲
0
0.00%
Buy
Berry Petroleum
BRY
6.84
7.91
-3.68 ▼
11
5.91%
Banco Santander Chile
BSAC
18.19
17.03
4.06 ▼
20
13.40%
Banco Santander Brasil
BSBR
6.04
5.39
3.41 ▲
7
7.47%
Black Stone Minerals
BSM
16.02
16.49
0.47 ▼
3
-5.12%
Bentley Systems
BSY
49.96
41.79
4.77 ▲
18
29.13%
Bit Digital
BTBT
3.07
1.65
9.33 ▲
9
99.35%
pP
B2Gold Corp
BTG
3.78
3.67
1.46 ▼
10
1.61%
British American Tobacco
BTI
32.17
36.71
-5.3 ▼
20
17.13%
Peabody Energy
BTU
18.82
25.3
-3.53 ▼
11
20.22%
Anheuser-Busch InBev
BUD
54.85
61.65
-1.81 ▼
2
7.36%
Burlington Stores
BURL
150.98
200.33
-5.5 ▼
8
21.88%
First Busey
BUSE
20.45
21.33
-6.11 ▲
19
15.00%
BrightView Holdings
BV
7.18
6.13
0.74 ▲
1
6.53%
Minas Buenaventura
BVN
6.85
7.81
-3.28 ▼
5
4.99%
BWX Technologies Inc
BWXT
62.99
61.31
2.63 ▼
32
12.87%
The Blackstone Group
BX
89
81.87
-0.55 ▲
0
0.00%
Buy
Blackstone Mortgage Trust
BXMT
19.01
19.59
-2.85 ▲
39
33.37%
Beyond Meat
BYND
10.63
15.72
-3.3 ▼
11
31.64%
Byrna Technologies
BYRN
4.9
7.25
-6.69 ▲
14
39.05%
spBuy
Kanzhun Ltd
BZ
14.75
19.98
-2.79 ▼
12
20.27%
Beazer Homes USA
BZH
21.58
17
8.82 ▲
28
59.85%
pP
Baozun Inc
BZUN
4.28
5.83
-3.83 ▲
12
18.94%
Corp. America Airports
CAAP
10.82
9.45
5.35 ▼
40
66.21%
Credit Acceptance Corp
CACC
475.19
429.31
0.28 ▼
7
-1.40%
CAE Inc
CAE
21.44
21.27
-0.08 ▼
9
-5.34%
CalAmp Corp
CAMP
1.8
3.3
-5.72 ▼
12
53.96%
spBuy
Canaan Inc
CAN
2.04
2.84
-2.01 ▼
3
16.73%
CarGurus Inc
CARG
19.5
16.48
2.1 ▲
18
14.30%
Casa Systems
CASA
1.13
2.23
-6.22 ▲
11
13.08%
Cato Corp
CATO
8.29
8.97
-2.31 ▲
63
45.89%
Co. Brasileira de Distribuicao
CBD
3.4
3.05
1.31 ▲
2
-1.45%
CBIZ Inc
CBZ
52.84
48.72
1.73 ▲
45
25.96%
C4 Therapeutics
CCCC
3.39
4.83
-2.99 ▲
80
91.30%
Coca-Cola European Partners
CCEP
63.48
57.82
8.15 ▼
29
22.90%
Chase Corp
CCF
125.28
103.41
8.02 ▲
20
35.98%
pP
Cameco Corp
CCJ
30.08
25.59
1.82 ▲
5
9.50%
Crown Holdings Inc
CCK
80.37
84.77
-0.61 ▼
1
-1.93%
Clear Channel Outdoor Holdings
CCO
1.36
1.42
-1.13 ▲
12
-9.68%
Compania Cerverias Unidas
CCU
15.9
14.33
3.74 ▼
27
32.50%
Chindata Group
CD
6.03
6.94
-3.64 ▼
14
17.28%
Coeur Mining
CDE
3.1
3.62
-1.13 ▼
3
7.19%
Cardlytics Inc
CDLX
5.71
8.34
-0.05 ▼
95
93.52%
Caredx Inc
CDNA
8.13
11.23
-3.06 ▲
94
88.35%
Codexis Inc
CDXS
2.63
4.35
-3.77 ▼
73
89.49%
Central Puerto SA
CEPU
6.94
5.51
2.82 ▲
7
10.33%
Crestwood Equity Partners LP
CEQP
25.58
26.38
-0.79 ▲
25
7.18%
Confluent
CFLT
34.56
22.88
2.71 ▲
2
25.99%
The Carlyle Group LP
CG
28.79
31.17
-3.74 ▲
12
1.91%
Canopy Growth Corp
CGC
0.83
1.72
-3.52 ▲
111
97.03%
Chegg Inc
CHGG
9.61
17.32
-6.6 ▼
19
53.39%
Chesapeake Energy
CHK
79.63
85.71
-0.75 ▲
21
11.19%
Check Point Software Techn.
CHKP
124.03
128.26
-2.28 ▼
4
-2.07%
Chunghwa Telecom Co
CHT
40.49
38.91
6.16 ▼
19
5.88%
Chewy Inc
CHWY
35.51
37.59
-2.57 ▲
12
7.33%
Bancolombia SA
CIB
25.99
26.94
-1.91 ▼
5
-7.26%
Cia Energetica de Minas Gerais
CIG
2.35
2.21
3.84 ▼
9
6.82%
Colliers Intl. Group
CIGI
96.42
104.07
-3.27 ▼
10
5.74%
Chimera Investment Corporation
CIM
5.16
5.83
-3.72 ▲▲
14
22.41%
dBuy
Columbia Financial
CLBK
17.75
18.84
-5.75 ▲
18
12.26%
Cellectis SA
CLLS
1.99
2.22
-2.14 ▲
17
21.65%
Calumet Specialty Products Par
CLMT
15.9
17.65
-1.28 ▼
8
4.62%
Clover Health
CLOV
0.88
1.16
-1.38 ▲
39
63.02%
Celestica Inc
CLS
13.12
11.57
-1.71 ▲
1
0.85%
Clarivate Plc
CLVT
8.01
9.33
-4.41 ▼
11
18.01%
Canadian Imperial Bank
CM
42.73
43.3
-1.66 ▲
12
-4.42%
Cheetah Mobile Inc
CMCM
2.14
2.57
-1.9 ▼
6
-0.47%
Columbus McKinnon
CMCO
39.18
34.07
0.42 ▲
21
11.50%
Cimpress NV
CMPR
51.04
39.25
6.54 ▼
17
41.54%
COMPASS Pathways
CMPS
7.88
9.54
-1.8 ▼
37
42.48%
Costamare Inc
CMRE
8.27
9.43
-3.86 ▼
11
9.02%
Chimerix
CMRX
1.45
1.5
-2.04 ▲
71
73.25%
CNA Financial Corporation
CNA
38.21
40.92
-2.37 ▼
12
1.77%
Conduent Inc
CNDT
3.25
3.74
-3.52 ▲
14
20.34%
CNH Industrial NV
CNHI
13.63
15.44
-4.13 ▼
12
9.79%
Canadian National Railway
CNI
117.69
121.28
0.03 ▼
1
-2.71%
Cannae Holdings
CNNE
20.51
18.9
-2.15 ▲
0
0.00%
Buy
Canadian Natural Resources
CNQ
56.07
54.97
-0.06 ▼
8
-4.15%
Cohen & Steers Inc
CNS
58.44
63.61
-5.23 ▲
12
7.90%
Compass Diversified Holdings
CODI
20.4
18.98
0.19 ▲
3
1.14%
Coinbase Global
COIN
64.55
66.75
-0.58 ▲
5
-21.40%
AmeriCold Realty Trust
COLD
29.8
28.53
0.65 ▲
6
0.27%
CommScope Holding Co
COMM
4.62
6.34
-4.76 ▲
30
49.95%
Compass Inc
COMP
3.9
2.97
0.8 ▲
3
5.69%
Conn's Inc
CONN
4.45
5.98
-3.95 ▲
12
40.27%
Coursera
COUR
13.18
11.42
-0.02 ▲
0
0.00%
Buy
Canadian Pacific Railway
CP
78.69
76.58
1.58 ▼
6
-3.17%
Copa Holdings SA
CPA
107.54
89.7
6.18 ▲
32
42.44%
Cementos Pacasmayo
CPAC
5.33
5.2
1.12 ▲
2
-2.18%
Crescent Point Energy
CPG
6.72
7.23
-0.63 ▼
3
1.61%
Coupang Inc
CPNG
16.53
15.29
1.16 ▼
5
-0.48%
Cheniere Energy Partners LP
CQP
45.04
51.78
-2.48 ▲
17
13.12%
Corebridge Financial
CRBG
18.06
18.9
-2.43 ▲
11
-13.66%
Cricut Inc
CRCT
10.8
8.57
-1.58 ▲
0
0.00%
Buy
Cresud
CRESY
6.6
6.77
-0.96 ▲
4
-8.20%
Crescent Energy
CRGY
9.91
11.87
-2.17 ▼
4
12.76%
CRH plc
CRH
49.06
46.01
1.83 ▼
29
23.14%
Cerence Inc
CRNC
29
23.63
0.4 ▲
18
19.24%
Cronos Group
CRON
1.75
2.2
-2.7 ▲
25
38.38%
CRISPR Therapeutics
CRSP
65
52.64
5.02 ▲
4
16.20%
Criteo SA
CRTO
33.93
29.9
1.41 ▲
20
18.84%
Credit Suisse Group AG
CS
0.89
1.83
-6.25 ▲
71
90.26%
Canadian Solar Inc
CSIQ
39.55
36.86
0.64 ▲
2
-2.06%
CaesarStone Sdot-Yam Ltd
CSTE
4.67
5.45
-1.77 ▲
36
47.35%
Constellium NV
CSTM
15.94
13.82
1.6 ▲
21
18.87%
CSW Industrials
CSWI
153.53
131.71
1.58 ▲
20
17.04%
Community Trust Bancorp
CTBI
36.27
39.87
-6.7 ▲
19
14.19%
Carnival plc
CUK
10.83
8.71
1.16 ▲
2
10.29%
CureVac NV
CVAC
9.36
8.05
1.54 ▲
2
0.21%
Cenovus Energy Inc
CVE
16.99
17.79
-1.71 ▲
11
-9.26%
Cavarna
CVNA
15.68
11.25
1 ▲
0
0.00%
Buy
Clearway Energy
CWEN
29.87
31.57
-1.71 ▼
36
13.32%
Camping World
CWH
26.95
23.17
3.48 ▲
4
7.80%
Casella Waste Systems
CWST
93.82
84.55
6.96 ▲
9
14.30%
CEMEX
CX
6.37
5.51
7.22 ▼
29
40.00%
CyberArk Software
CYBR
149.31
135.74
0.92 ▲
2
-2.19%
Dada Nexus
DADA
5.36
8.06
-4.18 ▲
11
19.52%
Youdao Inc
DAO
4.77
7.2
-4 ▼
7
23.06%
DoorDash Inc
DASH
67.88
59.48
2.34 ▲
9
8.61%
Endava plc
DAVA
51.55
67.49
-5.09 ▲
14
33.16%
Deutsche Bank AG
DB
10.6
11.22
-2.01 ▲
11
-7.94%
DigitalBridge
DBRG
12.84
11.41
-0.79 ▲
0
0.00%
Buy
Dropbox
DBX
23.68
21.13
1.69 ▲
2
5.01%
Ducommun Inc
DCO
43.39
51.14
-5.09 ▼
5
13.38%
DCP Midstream
DCP
41.61
41.07
0.22 ▼
42
20.85%
Deciphera Pharmaceuticals
DCPH
14.08
15.54
-1.82 ▲
15
3.50%
Dillard's Inc
DDS
311.7
320.38
-3.2 ▲
12
4.85%
Dell Technologies
DELL
47.27
42.05
5.19 ▲
7
10.57%
Denbury Inc
DEN
93.53
86.13
1.97 ▼
8
0.38%
Dennys Corp
DENN
11.82
10.74
-0.19 ▲
2
2.78%
Diageo plc
DEO
171.11
182.14
-0.04 ▼
1
0.59%
Despegar.com
DESP
6.65
5.57
0.39 ▲
1
0.15%
Dream Finders Homes
DFH
19.13
13.43
8.78 ▲
18
71.57%
pP
Diversified Healthcare Trust
DHC
1.69
1.01
-0.76 ▲
0
0.00%
Buy
Dice Holdings
DHX
4.01
4.18
-3.14 ▲
16
15.76%
Delek US Holdings
DK
22.76
24.34
-1.8 ▲
25
12.09%
DraftKings Inc
DKNG
24.92
19.28
6.73 ▼
17
50.94%
Dolby Laboratories
DLB
83.43
80.07
1.23 ▼
27
16.34%
DLocal Ltd
DLO
10.46
16
-2 ▼
40
58.80%
Duluth Holdings
DLTH
6.21
6.48
-2.17 ▲▲
71
54.44%
dBuy
Dun & Bradstreet
DNB
10.65
11.6
-3.57 ▼
15
11.91%
Denali Therapeutics
DNLI
31.52
26.22
2.48 ▲
3
12.29%
Denison Mines
DNN
1.17
1.05
-1 ▲
0
0.00%
Buy
DigitalOcean
DOCN
41.44
31.05
1.12 ▲
15
19.18%
DocuSign Inc
DOCU
57.47
59.19
-1.71 ▲
12
-17.29%
Domo Inc
DOMO
13.43
16.58
-0.51 ▼
79
81.84%
BRP Inc
DOOO
73.47
79.26
-2.64 ▼
11
5.30%
Masonite Intl
DOOR
94.76
84.78
2 ▲
23
18.10%
Amdocs Limited
DOX
95.41
90.32
0.82 ▲
2
0.40%
DouYu Intl Holdings
DOYU
1.01
1.29
-3.15 ▲
14
23.48%
Daqo New Energy
DQ
38.36
46.64
-2.08 ▼
8
13.58%
Driven Brands
DRVN
25.41
29.06
-2.42 ▼
4
9.41%
Diversey Holdings
DSEY
8.33
7.32
5.68 ▼
17
35.67%
The Descartes Systems Group
DSGX
76.98
74.23
0.94 ▼
29
6.62%
Dyne Therapeutics
DYN
13.43
11.19
1.29 ▲
4
-3.73%
Eni SpA
E
28.19
27.98
0.15 ▼
8
-5.24%
GrafTech Intl
EAF
4.76
5.16
-2.63 ▲
12
8.11%
Ellington Res. Mortgage REIT
EARN
7.08
7.42
-1.86 ▲
12
-1.00%
Eventbrite Inc
EB
7.59
8.2
-2.24 ▲
5
-5.42%
Eastern Bankshares
EBC
12.14
14.79
-6.73 ▲
31
37.20%
Electrobras
EBR
7.29
6.71
0.94 ▲
0
0.00%
Buy
Ecopetrol SA
EC
9.76
10.59
-2.66 ▼
5
-1.35%
Ecovyst
ECVT
10.44
10.21
0.48 ▼
20
4.61%
Editas Medicine Inc
EDIT
9.67
10.11
1.02 ▲
41
32.64%
Endeavor Group
EDR
22.62
24.15
0.69 ▼
1
0.31%
New Oriental Education & Techn
EDU
42.76
34.98
0.35 ▼
50
114.77%
Emerald Exposition Events
EEX
3.8
3.43
-1.29 ▼
0
0.00%
wBuy
Enterprise Financial Services
EFSC
42.54
45.3
-5.77 ▲
12
10.72%
Eldorado Gold
EGO
9.67
9.06
3.47 ▼
27
28.08%
Enhabit
EHAB
12.23
14.22
-3.1 ▼
56
54.34%
eHealth Inc
EHTH
8.43
6.41
-0.83 ▲
2
4.46%
Elanco Animal Health
ELAN
9.22
11.38
-4.63 ▲
79
69.82%
Co. Paranaense de Energia
ELP
7.31
6.97
3.26 ▼
7
-4.57%
Equity LifeStyle Properties
ELS
66.09
68.29
-0.59 ▼
2
-1.43%
Enbridge Inc
ENB
37.43
39.16
-1.46 ▼
2
-1.11%
Enel Chile
ENIC
2.9
2.39
6.85 ▼
31
87.10%
EnLink Midstream
ENLC
10.31
10.77
-3.81 ▲
14
9.40%
Entegris
ENTG
108.39
80.22
4.89 ▲
3
19.58%
Enovix
ENVX
14.27
10.71
1.64 ▲
9
-3.78%
Enterprise Products Partners L
EPD
25.93
25.42
0.07 ▼
8
-2.15%
Equity Commonwealth
EQC
20.69
20.34
0.02 ▲
2
-2.17%
AXA Equitable Holdings
EQH
25.75
26.75
-3.1 ▲
12
2.35%
Equinor ASA
EQNR
26.89
30.1
-2.35 ▼
21
14.69%
Enerplus Corp
ERF
14.75
15.65
-1.56 ▲
15
6.17%
Ericsson
ERIC
5.23
5.72
-2.53 ▼
67
48.01%
Erie Indemnity Co
ERIE
217.71
237.18
-2 ▼
12
2.96%
Embraer SA
ERJ
15.65
13.49
1.37 ▼
1
5.03%
Enstar Group Ltd
ESGR
256
226.53
3.84 ▲
26
16.79%
Element Solutions
ESI
19.07
19.14
-1.81 ▲
11
-2.58%
Elbit Systems
ESLT
196.72
177.25
6.95 ▲
5
6.57%
Esperion Therapeutics
ESPR
1.36
3.2
-4.91 ▲
25
73.07%
Empire State Realty Trust
ESRT
6.25
6.61
-3.69 ▲
11
-3.31%
Elastic NV
ESTC
72.29
57.55
2.36 ▲
2
11.85%
Energy Transfer LP
ET
12.88
12.28
0.3 ▲
7
-0.08%
Euronav NV
EURN
15.96
17.3
-1.12 ▼
4
-1.72%
Everbridge Inc
EVBG
25.85
29.9
-3.5 ▼
6
9.36%
Evolent Health
EVH
31.03
33.73
0.23 ▼
1
-7.74%
Exact Sciences
EXAS
83.84
62.54
6.88 ▲
24
62.45%
eXp World Holdings
EXPI
16.01
12.65
2.16 ▲
2
10.87%
Express Inc
EXPR
0.62
0.93
-1.78 ▼
61
81.82%
Fanhua Inc
FANH
8.29
7.31
-1.49 ▼
0
0.00%
wBuy
Farmer Bros.
FARM
1.82
3.38
-6.36 ▼
24
62.16%
spBuy
Fate Therapeutics
FATE
5.25
8.52
-1.81 ▼
93
92.24%
FuelCell Energy
FCEL
2.23
2.74
-3.02 ▲
12
26.64%
First Citizens BancShares
FCNCA
1298.03
943.46
10 ▲
9
32.22%
Ferguson plc
FERG
147.76
133.09
3.53 ▲
6
7.61%
Forum Energy Technologies
FET
23.99
26.82
-3.65 ▲
12
13.27%
Flushing Financial
FFIC
12.86
15.23
-8.52 ▲
64
45.04%
FibroGen Inc
FGEN
17.88
19.6
-3.06 ▲
10
1.60%
First Interstate Bancsystem
FIBK
24.24
32.23
-8.17 ▲
24
35.82%
spBuy
FIGS Inc
FIGS
8.48
7.23
1.8 ▲
2
3.79%
FinVolution Group
FINV
4.1
4.62
-3.33 ▲
12
10.68%
Five9 Inc
FIVN
70.31
71.42
-2.46 ▲
13
-4.15%
Homology Medicines
FIXX
0.99
1.24
-1.77 ▲
39
56.03%
Flexion Intl
FLEX
26.13
21.68
3.04 ▲
3
10.67%
1-800 Flowers
FLWS
8.11
10.47
-2.39 ▼
5
11.56%
Fresenius Medical Care
FMS
21.83
19.88
5.95 ▼
17
12.87%
Fomento Economica Mexicano
FMX
102.5
87.81
6.76 ▼
31
46.43%
pP
Floor & Decor Holdings
FND
94.17
87.43
0.29 ▼
20
11.95%
Fidelity National Financial
FNF
35.14
36.39
-2.29 ▲
14
11.60%
Funko Inc
FNKO
12.5
10.62
2.49 ▲
2
-0.08%
Franco-Nevada Corp
FNV
147.52
142.19
2.97 ▼
11
1.83%
Focus Financial Partners
FOCS
52.11
49.06
2.73 ▼
20
21.30%
Amicus Therapeutics
FOLD
12.17
12.25
-0.63 ▲
12
-7.32%
Fossil Inc
FOSL
2.3
3.62
-4.28 ▼
16
48.43%
Shift4 Payments
FOUR
65.7
58.69
-0.18 ▼
28
37.07%
Five Points Holdings
FPH
2.38
2.61
-0.1 ▼
86
68.27%
First Merchants Corp
FRME
28.52
33.14
-8.04 ▲
12
21.45%
Frontline Ltd
FRO
14.77
16.06
-1.73 ▼
8
1.99%
JFrog Ltd
FROG
23.97
20.61
1.2 ▲
3
6.53%
Freshpet Inc
FRPT
61.67
60.36
0.93 ▼
9
-6.83%
FS KKR Capital Corp
FSK
19.64
18.52
0.88 ▲
2
2.03%
Fastly Inc
FSLY
16.49
12.64
0.43 ▲
1
4.04%
Fortuna Silver Mines
FSM
3.48
3.69
-0.44 ▼
1
-7.08%
Franklin Street Properties
FSP
1.5
2.15
-5.93 ▲
58
72.43%
Fisker Inc
FSR
6.16
6.79
-0.33 ▲
74
62.09%
FirstService Corp
FSV
147.81
138.39
2.77 ▼
20
5.37%
Fortress Transp. & Infrastr.
FTAI
29.3
23.98
4.99 ▼
21
45.77%
Farfetch Ltd
FTCH
5.03
5.48
-0.9 ▲
80
87.20%
TechnipFMC
FTI
14.86
12.71
1.36 ▲
44
87.15%
Flotek Industries
FTK
0.6
0.87
-4.11 ▲
14
45.45%
Fortis Inc
FTS
42.93
41.75
2.86 ▼
11
2.19%
fubo TV
FUBO
1.68
2.23
-0.73 ▲
81
93.17%
Cedar Fair
FUN
45.09
42.18
-0.36 ▲
2
0.76%
Futu Holdings
FUTU
38.98
47.12
-2.75 ▼
22
5.02%
Fiverr International
FVRR
27.15
34.4
-3.14 ▼
12
20.15%
Formula One Group
FWONA
64.4
61.32
0.77 ▼
21
10.98%
Formula One C
FWONK
71.86
67.99
0.97 ▼
21
10.59%
The Gabelli Equity Trust
GAB
5.57
5.7
-1.84 ▼
11
-1.83%
Golub Capital BDC
GBDC
13.24
13.5
-0.53 ▲▲
12
-6.26%
dBuy
GoDaddy Inc
GDDY
75.73
76.17
-1.99 ▲
12
-5.72%
Golden Entertainment
GDEN
44.54
39.22
0.12 ▲
1
1.85%
GoodRx Holdings
GDRX
5.39
6.08
-1.91 ▲
5
-15.91%
GDS Holdings
GDS
11.06
17.94
-4.19 ▼
14
43.80%
Genesis Energy LP
GEL
10.01
11.08
-2.22 ▼
4
0.60%
Geospace Technologies
GEOS
8.04
6.61
7.47 ▼
19
70.34%
Gevo Inc
GEVO
1.47
1.59
-3.55 ▲
58
60.90%
Gold Fields Ltd
GFI
15.72
12.68
8.34 ▼
11
32.66%
GFL Environmental
GFL
37.51
32.36
6.13 ▼
27
31.57%
Globalfoundries
GFS
59.17
63.36
-2.49 ▼
5
-0.65%
Grupo Financiero Galicia SA
GGAL
11.82
10.87
0.36 ▲
7
-7.15%
Gerdau SA
GGB
5.03
5.42
-2.14 ▲
16
6.51%
Gogoro Inc
GGR
3.05
3.87
-3.22 ▼
12
15.75%
Guardant Health
GH
32.39
27.13
-0.17 ▲
0
0.00%
Buy
GreenTree Hospitality
GHG
4.22
4.04
0.96 ▼
19
2.93%
CGI Group
GIB
105.43
94.05
7.47 ▼
31
29.28%
pP
Global Industrial Company
GIC
26.43
26.75
-1.63 ▲▲
12
-4.84%
dBuy
Gulf Island Fabrication
GIFI
3.24
4.07
-4.34 ▲
17
27.52%
Gildan Activewear Inc
GIL
29.12
31.56
-1.96 ▼
4
1.56%
Global-e Online
GLBE
34.73
27.31
2.96 ▲
18
25.33%
Golar LNG Ltd
GLNG
21.74
22.8
-0.33 ▲
24
4.90%
Globant SA
GLOB
188.62
154.81
0.46 ▲
2
13.05%
GasLog Partners
GLOP
8.53
8.21
0.89 ▼
18
5.31%
Global Partners LP
GLP
30.21
32.43
-2.43 ▲
11
-3.32%
Galapagos NV
GLPG
41.46
40.13
2.17 ▲
4
-2.68%
Gaming and Leisure Properties
GLPI
50.25
51.69
-2.67 ▼
12
-0.50%
PH Glatfelter Co
GLT
3.22
4.23
-0.56 ▼
68
77.91%
Genmab AS
GMAB
39.57
38.62
2.69 ▼▼
7
-6.48%
dSell
Genfit
GNFT
4.17
3.94
-0.1 ▲
4
-6.08%
Golden Ocean Group
GOGL
7.65
9.25
-3.62 ▼
8
13.36%
GOL Linhas
GOL
3.56
2.68
2.55 ▲
2
12.30%
Barrick Gold
GOLD
17.31
18.64
0.53 ▼
1
-2.24%
Acushnet Holdings
GOLF
47.39
49.8
-1.7 ▼
3
-2.07%
Canada Goose Holdings
GOOS
16.17
19.65
-1.31 ▼
2
4.26%
Gossamer Bio
GOSS
1.31
3.14
-2.2 ▲
31
87.52%
Grab Holdings
GRAB
3.02
3.27
-0.73 ▲
14
3.51%
Graphic Packaging Holding Co
GPK
25
23.92
2.47 ▼
31
8.89%
Granite Point Mortgage Trust
GPMT
5.07
5.55
-3.71 ▲
80
58.78%
GeoPark Ltd
GPRK
9.9
11.82
-3.53 ▼
15
22.78%
GoPro Inc
GPRO
4.29
4.76
-4.62 ▲
14
17.82%
Gorman-Rupp Co
GRC
25.95
26.09
-1.09 ▲
12
-4.34%
Grifols SA
GRFS
8.8
7.8
1.17 ▲
3
0.11%
Groupon
GRPN
6.04
4.54
-2.4 ▲
0
0.00%
Buy
Globalstar Inc
GSAT
1.18
1.21
-1.51 ▲
25
23.87%
Great Southern Bancorp
GSBC
52.5
54.82
-3.09 ▲
24
10.62%
Goldman Sachs BDC
GSBD
13.32
14.1
-3.64 ▲
12
2.56%
Goosehead Insurance
GSHD
58.13
49.6
4.62 ▼
13
14.70%
GlaxoSmithKline
GSK
34.11
36.14
0.23 ▼
1
0.55%
Ferroglobe plc
GSM
4.78
4.8
-0.14 ▲
11
-12.47%
Gran Tierra Energy
GTE
5.54
8.57
-4.23 ▼
49
53.05%
Gates Industrial
GTES
12.45
13.45
-1.87 ▼
2
-4.27%
G1 Therapeutics
GTHX
2.62
4.7
-2.87 ▲
30
68.24%
GitLab Inc
GTLB
33.73
43.1
-3.07 ▲
11
7.74%
Gray Television Inc
GTN
7.58
10.2
-4.5 ▲
36
52.33%
Guidewire Software
GWRE
70.89
76.47
2.27 ▼
0
0.00%
Sell
Hyatt Hotels Corp
H
115.08
106.78
1.21 ▼
31
24.18%
Hannon Armstrong Sustainable I
HASI
24.87
29.17
-2.76 ▼
14
22.04%
Hayward Holdings
HAYW
11.37
10.98
-0.3 ▼
20
-7.79%
HudBay Minerals
HBM
4.77
5.23
-1.38 ▼
14
-1.49%
Health Catalyst
HCAT
12
12.82
-1.74 ▼
11
-4.90%
Heritage-Crystal Clean
HCCI
34.27
35.49
-1.35 ▼
3
-3.44%
Hutchinson China MediTech
HCM
12.5
15.74
-2 ▼
3
9.22%
HDFC Bank Ltd
HDB
65.48
68.33
-0.21 ▼
1
-0.63%
H&E Equipment Services
HEES
39.52
44.55
-5.79 ▲
11
7.23%
HEICO Corp
HEI
162
172.01
-0.4 ▼
1
-0.58%
Holly Energy Partners
HEP
17.61
17.73
-1.92 ▲
11
0.45%
Hess Midstream Partners
HESM
28.8
29.37
-0.51 ▼
15
-2.45%
The Howard Hughes Corp
HHC
77.64
79.36
-1.79 ▲
12
-5.10%
Himax Technologies
HIMX
7.16
7.36
-2.85 ▲
6
-2.73%
Hecla Mining
HL
5.48
5.87
-0.93 ▼
3
-3.01%
Houlihan Lokey Inc
HLI
90.44
92.65
-1.28 ▲
4
-3.09%
Helios Technologies
HLIO
55.65
62.04
-4.43 ▼
8
5.89%
Haleon plc
HLN
8.3
7.83
3.02 ▼
18
3.36%
Hamilton Lane
HLNE
71.76
72.59
-2.06 ▲
12
-11.69%
Honda Motor Co
HMC
29.59
26.05
6.72 ▲
18
20.97%
HomeStreet Inc
HMST
5.64
19.18
-8.21 ▲
61
87.89%
spBuy+
Harmony Gold Mining
HMY
4.62
4
7.76 ▼
11
18.46%
Hooker Furniture
HOFT
15.93
18.47
-6.41 ▲
10
15.62%
Hollysys Automation Techn.
HOLI
15.88
16.94
-2.71 ▲
12
4.97%
Robinhood Markets
HOOD
9.34
9.71
-1.47 ▲▲
12
-5.54%
dBuy
Tekla Healthcare Investors
HQH
17.02
17.84
-2.4 ▼
23
7.65%
Herc Holdings
HRI
113.59
120.2
-4.04 ▲
12
7.50%
Heron Therapeutics
HRTX
1.12
2.46
-2.94 ▼
36
71.65%
HSBC Holdings
HSBC
37.82
34.39
4.42 ▲
27
28.51%
Hersha Hospitality Trust
HT
6.18
6.93
-3.97 ▲
22
28.64%
Hercules Capital
HTGC
14.7
13.11
0.85 ▲
2
5.76%
China Lodging Group
HTHT
40.44
46.18
-3.26 ▼
3
4.19%
Heartland Financial
HTLF
30.61
36.62
-8.45 ▲
12
27.99%
spBuy
HubSpot Inc
HUBS
524.14
389.76
6.82 ▲
19
57.79%
Huntsman Corp
HUN
25.63
27.9
-3.64 ▼
12
3.21%
Huron Consulting Group
HURN
83.15
75.01
2.66 ▼
3
3.27%
Hut 8 Mining
HUT
2.16
1.66
1.22 ▲
7
10.20%
HUYA Inc
HUYA
3.2
3.9
-3.26 ▲
10
5.04%
Hyster-Yale Materials Handling
HY
51.51
43
6.46 ▼
20
67.08%
Hyzon Motors
HYZN
0.59
1.33
-3.85 ▲
16
58.18%
Horizon Pharma
HZNP
99.93
104.76
-1.64 ▼
2
0.69%
IAC/InterActiveCorp
IAC
58.03
52.04
2.39 ▲
3
-0.27%
Iamgold Corp
IAG
2.84
2.36
3.76 ▼
29
56.04%
ICICI Bank Ltd
IBN
23.09
21.52
5.51 ▲
9
6.45%
ImmunityBio
IBRX
2.77
3.74
0.8 ▼
3
-17.87%
ICF International
ICFI
118.05
105.67
2.69 ▲
13
5.22%
Israel Chemicals Ltd
ICL
5.59
6.86
-3.9 ▼
39
42.01%
ICON plc
ICLR
221.45
199.81
-1.35 ▲
0
0.00%
Buy
Intercept Pharmaceuticals
ICPT
11.12
16.26
-2.65 ▼
2
-0.09%
Icahn Enterprises
IEP
22.06
44.23
-9.13 ▼
12
56.19%
InflaRx NV
IFRX
4.21
3.17
8.14 ▼
8
-29.12%
Intercorp Financial Services
IFS
22.31
23.38
-1.19 ▼
16
1.02%
IGM Biosciences
IGMS
13.6
16.41
-3.43 ▲
12
23.81%
International Game Technology
IGT
26.08
26.82
0.34 ▼
1
-4.45%
Intercontinental Hotels Group
IHG
68.72
65.12
0.74 ▼
29
20.71%
Industrial Logistics Propertie
ILPT
1.93
4.29
-6.02 ▲
81
92.25%
I-Mab
IMAB
3.18
5.1
-3.61 ▲
83
94.87%
IMAX Corp
IMAX
18.05
19.08
1.11 ▼
1
-4.82%
Immunogen Inc
IMGN
14.37
6.78
10 ▲
5
163.67%
Ingles Markets
IMKTA
83.34
91.41
-4.19 ▼
18
9.56%
Immersion Corp
IMMR
7.4
7.7
-2.15 ▼
5
-12.63%
Imperial Oil Ltd
IMO
48.02
50.62
-1.77 ▼
4
-2.37%
ChipMOS
IMOS
26.04
23.52
2.71 ▲
19
13.86%
Infinera Corporation
INFN
4.88
6.6
-6.61 ▼
6
22.29%
Infosys Ltd
INFY
15.8
16.59
-5.36 ▲
14
13.14%
ING Groep NV
ING
12.86
12.09
0.26 ▲
7
-0.16%
InMode Ltd
INMD
33.5
35.84
-0.12 ▼
1
-3.46%
Inovio Pharmaceuticals
INO
0.58
1.05
-3.6 ▲
117
93.71%
Insmed Incorporated
INSM
19.54
19.95
0.43 ▲
12
-10.21%
Inspire Medical Systems
INSP
309.69
247.49
6.02 ▲
7
18.99%
Ionis Pharmaceuticals
IONS
41.75
36.88
1.34 ▲
2
6.59%
Iovance Biotherapeutics
IOVA
8.8
6.64
2.06 ▲
3
17.33%
Intrepid Potash
IPI
19.22
28.18
-4.75 ▼
54
68.60%
iQIYI Inc
IQ
4.45
6.11
-3.27 ▼
2
12.23%
IRSA Investments and Represent
IRS
5.98
5.31
-0.14 ▲
26
32.89%
iRhythm Technologies
IRTC
105.66
123.71
1.45 ▼
0
0.00%
Sell
Ironwood Pharmaceuticals
IRWD
11.03
11.25
-1.74 ▲
16
2.04%
IVERIC Bio
ISEE
38.03
26.35
10 ▲
38
106.12%
Intra-Cellular Therapies
ITCI
61.32
53.98
6.71 ▼
9
13.18%
Banco Itau Chile
ITCL
3.5
3.27
0.38 ▼
29
9.03%
Itau Unibanco Holding
ITUB
5.41
4.9
3.59 ▲
7
2.66%
ORIX Corp
IX
88.43
82.7
1.07 ▲
7
2.65%
Jamf Holding
JAMF
18.38
20
-2.37 ▼
71
42.36%
JD.com Inc
JD
35.43
44.34
-4.74 ▲
16
33.02%
JELD-WEN Holding
JELD
14.29
12.03
2.96 ▲
5
12.70%
James Hardie Ind.
JHX
25.8
22
4.63 ▲
7
14.01%
Jumia Technologies
JMIA
3.26
3.65
-1.8 ▲
39
54.21%
Johnson Outdoors
JOUT
58.86
63.81
-1.21 ▼
12
-0.19%
Jianpu Technology
JT
1.24
1.6
-4.65 ▼
10
21.52%
Kadant Inc
KAI
202.34
202.68
-1.17 ▲
8
-6.29%
KB Financial Group
KB
37.2
39.41
-2.16 ▲
15
4.35%
Kingsoft Cloud Holdings
KC
5.46
5.74
-1.26 ▼
2
-21.06%
Keurig Dr Pepper
KDP
31.45
34.84
-5.26 ▼
24
12.91%
Kimball Electronics
KE
25.36
22.13
-0.53 ▲
1
-0.24%
Korea Electric Power
KEP
7.5
7.01
-0.06 ▲
0
0.00%
Buy
Kforce Inc
KFRC
59.83
61.48
-1.66 ▼
5
-1.41%
Kinross Gold
KGC
4.85
4.29
5.07 ▼
10
14.66%
Kirkland's Inc
KIRK
2.85
3.28
-1.14 ▲
78
80.10%
KKR & Co
KKR
53.63
49.55
-0.78 ▲
0
0.00%
Buy
KLX Energy Services
KLXE
9.09
12.51
-3.28 ▼
11
24.38%
Kiniksa Pharmaceuticals
KNSA
14.61
12.23
2.04 ▲
4
6.64%
Kodiak Sciences
KOD
7.84
5.88
-1.49 ▲
0
0.00%
Buy
Coca-Cola FEMSA
KOF
83.77
76.6
8.18 ▼
61
49.96%
Kosmos Energy Ltd
KOS
6.59
7.1
-2.26 ▼
5
-5.61%
Karyopharm Therapeutics
KPTI
2.26
3.67
-2.72 ▼
4
16.30%
Kornit Digital
KRNT
23.29
23.82
0.48 ▲
73
81.84%
Kearny Financial Corp
KRNY
7.25
8.65
-6.38 ▲
39
36.40%
Kronos Worldwide
KRO
8.82
10.14
-3.82 ▲
42
42.80%
Kronos Bio
KRON
1.69
2.23
-0.46 ▲
112
93.79%
Keros Therapeutics
KROS
49.17
44.31
-0.08 ▲
1
0.00%
Karuna Therapeutics
KRTX
233.65
195.21
4.48 ▲
6
16.91%
KT Corp
KT
11.77
12.4
-2.48 ▲
16
11.10%
Kratos Defense & Security
KTOS
13.87
11.98
2.9 ▼
18
23.73%
Kymera Therapeutics
KYMR
27.05
32.03
-1.22 ▼
4
7.08%
Kayne Anderson Midstream
KYN
8.17
8.51
-2.58 ▼
12
1.80%
Ladder Capital Corp
LADR
10.08
9.34
-2.04 ▲
0
0.00%
Buy
nLIGHT Inc
LASR
14.33
10.87
4.33 ▲
4
11.60%
Laureate Education
LAUR
12.45
11.31
2.83 ▼
18
13.23%
Lazard Ltd
LAZ
30.78
33.09
-4.55 ▲
12
7.68%
Luminar Technologies
LAZR
6.74
7.23
-1.29 ▲
10
-4.01%
Liberty Broadband
LBRDA
74.43
83.1
-2.2 ▼
13
15.01%
Liberty Broadband
LBRDK
74.53
83.42
-2.08 ▼
86
55.69%
Liberty Oilfield Services
LBRT
13.19
14.08
-2.15 ▲
12
4.28%
Liberty Global plc
LBTYA
16.23
19.18
-4.38 ▼
12
11.07%
Liberty Global plc
LBTYK
17.08
19.96
-4.21 ▼
12
10.58%
LendingClub Corp
LC
8.83
7.82
-1.28 ▲
0
0.00%
Buy
Lineage Cell Therapeutics
LCTX
1.32
1.43
-0.64 ▼
1
-2.33%
loanDepot
LDI
1.91
2.01
-0.47 ▲
12
-15.76%
Lear Corp
LEA
131.06
134.17
-2.45 ▲
8
0.27%
Legend Biotech
LEGN
63.38
55.29
8.27 ▼
8
23.93%
The Lionn Electric Co.
LEV
1.91
2.32
-0.73 ▼
98
87.17%
Levi Strauss & Co
LEVI
13.5
15.64
-4.99 ▼
8
11.13%
Lions Gate
LGF.B
9.67
8.83
2.54 ▼
17
14.17%
Li Auto
LI
29.44
23.33
4.01 ▲
18
22.67%
Liberty Lilac A
LILA
7.71
8.59
-1.77 ▼
3
0.52%
Liberty Lilac C
LILAK
7.66
8.58
-1.77 ▼
3
0.52%
Lumber Liquidators Holdings
LL
4.53
4.9
-2.08 ▲
118
82.36%
Lemonade
LMND
18.2
14.33
0.75 ▲
0
0.00%
Buy
Cheniere Energy
LNG
145.77
155.18
-1.82 ▼
11
-1.94%
Logitech Intl
LOGI
63.64
57.49
5.05 ▲
7
8.27%
Loma Negra
LOMA
6.31
6.79
-2.12 ▼
5
-2.60%
Grand Canyon Education
LOPE
106.77
113.59
-1.12 ▼
3
1.15%
LG Display Co
LPL
6.23
5.64
0.56 ▲
2
1.80%
LPL Investment Holdings
LPLA
202.77
214.09
-3 ▲
11
-0.78%
Open Lending
LPRO
10.57
7.77
5.25 ▲
3
10.45%
Lightspeed POS Inc
LSPD
15.01
15.87
-1.58 ▲
82
79.11%
Liberty SiriusXM Group
LSXMA
28.22
31.57
-3.44 ▲
24
27.62%
Liberty SiriusXM Group
LSXMK
28.2
31.46
-3.39 ▲
24
27.30%
Liberty TripAdvisor
LTRPA
0.63
0.9
-3.49 ▲
12
31.08%
Lufax Holding
LU
1.42
2.23
-3.42 ▼
14
38.26%
Pulmonx
LUNG
12.78
10.6
2.44 ▼
13
8.12%
LexinFintech Holdings
LX
2.33
2.63
-1.66 ▼
12
-8.37%
Lexicon Pharmaceuticals
LXRX
2.74
2.4
4.6 ▼
15
12.96%
LSB Industries Inc
LXU
9.77
11.69
-3.65 ▲
12
15.92%
Lyft Inc
LYFT
9.58
10.94
-2.47 ▲▲
16
6.99%
dBuy
Lloyds Banking Group
LYG
2.26
2.39
-1.52 ▼
3
0.00%
Merrimack Pharmaceuticals
MACK
12.61
11.28
2.65 ▼
29
2.98%
MAG Silver
MAG
12.51
13.62
-1.68 ▼
18
9.02%
Main Street Capital Corp
MAIN
40.32
38.79
0.48 ▼
5
-1.06%
Manchester United plc
MANU
18.82
21.9
-3.52 ▼
5
1.98%
Marathon Digital Holdings
MARA
10.03
7.86
2.06 ▼
9
17.45%
MediaAlpha
MAX
9.25
11.07
-5.93 ▲
7
11.99%
MBIA Inc
MBI
8.32
11.07
-5.16 ▼
12
22.96%
Malibu Boats
MBUU
54.3
57.61
-1.23 ▼
11
-0.18%
Moelis & Co
MC
39.78
40.32
-2.47 ▲
5
-5.02%
Seres Therapeutics
MCRB
4.87
5.97
-1.37 ▼
5
-0.21%
MongoDB Inc
MDB
376.3
215.95
6.37 ▲
18
70.56%
Madrigal Parmaceuticals
MDGL
259.94
240.48
2.86 ▼
23
-5.09%
23andMe Holding Co
ME
2.05
2.38
-2.07 ▲
41
37.12%
Montrose Environmental
MEG
36.46
38.74
-2.33 ▲
13
1.94%
Methanex Corp
MEOH
44.1
45.86
-2.09 ▼
3
-5.15%
MFA Financial
MFA
11.14
10.03
0.79 ▲
2
3.15%
Manulife Financial Corp
MFC
19.29
18.43
0.89 ▼
7
0.89%
Mizuho Financial Group
MFG
3.05
2.81
-0.03 ▲
7
2.35%
MidCap Financial
MFIC
12.05
11.27
-0.51 ▲
0
0.00%
Buy
Magna Intl
MGA
51.18
55.11
-1.45 ▲
16
4.89%
MGE Energy Inc
MGEE
73.43
76.29
0.8 ▼
1
-1.16%
Magnite Inc
MGNI
13.29
9.73
1.98 ▲
3
11.12%
MacroGenics Inc
MGNX
4.86
6.76
-0.99 ▼
2
15.03%
McGrath RentCorp
MGRC
92.66
96.34
-2.96 ▲
11
1.15%
MeiraGTx Holdings
MGTX
7.53
6.06
0.45 ▲
2
0.40%
Maiden Holdings
MHLD
2.17
2.28
-1.47 ▲
11
-2.84%
Markel Corp
MKL
1362.18
1280.4
1.97 ▲
7
3.51%
Melco Resorts & Entertainment
MLCO
11.65
12.34
-1.1 ▼
1
-4.02%
Magellan Midstream Partners
MMP
61.48
55.19
5.2 ▲
9
12.33%
MakeMyTrip Ltd
MMYT
27.95
24.94
0.31 ▲
0
0.00%
Buy
MINISO Group
MNSO
16.48
13.76
0.52 ▼
30
143.07%
Montauk Renewables
MNTK
7.24
9.14
-4.18 ▲
29
39.06%
Modine Manufacturing
MOD
30.44
20.96
1.65 ▲
1
10.69%
Hello Group Inc
MOMO
8.88
7.91
-0.79 ▲
9
-2.42%
Morningstar Inc
MORN
206.43
206.76
-2 ▲
14
0.93%
Motorcar Parts
MPAA
5.61
8
-5.4 ▲
12
42.76%
MultiPlan
MPLN
1.65
1.71
-1.15 ▲
43
62.07%
MPLX LP
MPLX
33.72
34.59
-0.58 ▼
0
0.00%
Sell
MRC Global Inc
MRC
9.41
10.36
-3.29 ▲
14
14.92%
Mirati Therapeutics
MRTX
38.26
47.72
-0.27 ▼
1
0.80%
Maravai LifeSciences
MRVI
13.33
15.98
-1.22 ▼
58
59.27%
MSG Entertainment
MSGE
40.09
29.04
4.09 ▲
17
46.23%
MSG Sports
MSGS
178.41
190.09
-0.1 ▼
1
-0.54%
MicroStrategy Inc
MSTR
302.13
257.05
1.88 ▼
11
7.74%
ArcelorMittal
MT
26.82
28.86
-2.82 ▼
4
3.91%
Materialise
MTLS
10.12
8.96
0.71 ▲
0
0.00%
Buy
Vail Resorts Inc
MTN
252.19
233.49
0.87 ▲
7
3.05%
Matrix Service
MTRX
5.64
6.32
-1.86 ▲
11
-3.87%
Matterport
MTTR
2.61
3.1
-1.21 ▲
73
83.13%
Manitowoc Co
MTW
16.18
13.94
0.35 ▼
20
38.29%
Mitsubishi UFJ Financial Group
MUFG
7.04
6.29
-0.6 ▲
2
5.86%
McEwen Mining
MUX
8.08
6.42
2.56 ▼
29
60.00%
Microvision
MVIS
4.91
2.65
5.68 ▲
2
33.79%
Mueller Water Products
MWA
14.64
13.02
2.36 ▲
20
19.22%
MYT Netherlands Parents BV
MYTE
3.97
7.18
-5.33 ▼
16
59.11%
Nordic American Tankers Ltd
NAT
3.69
3.44
-0.12 ▲
45
51.23%
nCino Inc
NCNO
25
24.04
-0.66 ▲
1
-10.33%
Newegg Commerce
NEGG
1.1
1.56
-2.42 ▲
78
92.15%
NextEra Energy Partners
NEP
62.47
64.7
-3.24 ▲
25
16.15%
Cloudflare Inc
NET
70.64
51.14
0.15 ▲
1
12.13%
New Relic Inc
NEWR
70.12
67.15
2.27 ▼
18
14.99%
Nexa Resources
NEXA
5.24
6.3
-2.1 ▼
4
8.07%
New Fortress Energy
NFE
29.15
33.47
-2.58 ▲
25
34.12%
NovaGold Resources
NG
5.21
5.92
-2.62 ▼
6
5.79%
New Gold
NGD
1.23
1.07
4.47 ▼
9
11.82%
National Grid plc
NGG
66.68
66.08
4.51 ▼
26
6.62%
NGL Energy Partners LP
NGL
3.52
2.45
3.68 ▲
20
122.78%
NeoGames SA
NGMS
27.15
16.22
9.05 ▲
2
-1.09%
National Healthcare Corp
NHC
62.17
57.38
1.7 ▲
1
3.60%
National Health Investors Inc
NHI
53.74
53.86
-0.94 ▲
14
2.40%
NICE Systems
NICE
206.59
210.89
-3.19 ▼
5
-1.45%
Nine Energy Service
NINE
3.37
7.15
-4.89 ▲
12
49.02%
NIO Inc
NIO
7.56
9.94
-2.31 ▼
45
60.17%
Nikola
NKLA
0.59
1.87
-3.93 ▲
41
90.01%
Nautilus Inc
NLS
1.27
1.65
-3.12 ▲
114
91.66%
New Mountain Finance
NMFC
12.11
12.32
-1.37 ▲
12
-5.12%
Nomura Holdings
NMR
3.67
3.83
-4.1 ▲
11
-1.38%
Newmark Group
NMRK
6.03
7.33
-5.2 ▲
60
54.93%
NN Inc
NNBR
1.84
1.35
-1.14 ▲
1
8.24%
Nano Dimension
NNDM
2.44
2.68
-1.86 ▼
7
1.61%
Nelnet Inc
NNI
97.01
91.3
1.48 ▲
6
1.59%
Nano-X Imaging
NNOX
21.27
10.28
10 ▲
4
45.19%
Noah Holdings
NOAH
16.23
17.44
-3.12 ▲
9
1.76%
Nokia Corp
NOK
4.06
4.48
-5.25 ▼
6
3.79%
Nomad Foods Ltd
NOMD
17.88
18.48
0.22 ▼
1
-2.76%
Sunnova Energy Intl
NOVA
17.91
18.1
-0.26 ▲
35
20.54%
Newpark Resources
NR
4.13
4.2
-1.43 ▲
11
-8.68%
National Research Corp
NRC
45.7
42.08
-0.43 ▲
0
0.00%
Buy
Nurix Therapeutics
NRIX
10.92
11.1
0.03 ▲
5
-13.87%
NuStar Energy
NS
17.13
15.55
0.97 ▲
2
1.78%
Bank of N.T. Butterfield & Son
NTB
26.88
28.66
-4.78 ▲
12
11.90%
Natura &Co Holdings
NTCO
5.78
4.85
0.18 ▲
1
6.06%
NetEase Inc
NTES
86.61
81.51
0.88 ▼
21
4.35%
Intellia Therapeutics
NTLA
40.96
44.76
0.59 ▼
86
65.90%
AddSh
Nutanix
NTNX
30.55
25.04
0.68 ▲
1
2.17%
Nutrien Ltd
NTR
54.79
71.5
-4.68 ▼
11
25.25%
Natera Inc
NTRA
48.81
46.38
0.02 ▼
15
-0.77%
Nu Holdings
NU
6.97
5.1
8.05 ▲
6
41.09%
Nuvation Bio
NUVB
1.71
2.03
-2.29 ▲
102
82.66%
Novavax
NVAX
7.62
11.76
-1 ▲
46
86.34%
NovoCure Ltd
NVCR
79.52
68.61
0.74 ▲
2
0.09%
Nova Measuring Instruments
NVMI
111.91
93.06
2.55 ▲
20
24.69%
Novo Nordisk
NVO
157.14
142.25
8.03 ▼
31
45.43%
Nevro Corp
NVRO
28.27
34.21
-3.38 ▼
98
80.50%
Novartis
NVS
98.91
91.87
8.47 ▼
9
7.13%
Invitae
NVTA
1.07
1.75
-1.86 ▼
118
97.43%
NatWest Group
NWG
6.67
6.88
-1.13 ▲
11
-5.87%
National Western Life Insur.
NWLI
389.24
258.77
9.88 ▲
5
53.12%
News Corp
NWS
19.01
17.46
1.3 ▲
3
3.65%
NexGen Energy
NXE
4.44
3.75
-0.35 ▲
0
0.00%
Buy
OceanFirst Financial
OCFC
15.45
17.71
-8.18 ▲
12
21.77%
spBuy
Orion Engineered Carbons
OEC
26.07
22.8
1.79 ▼
30
55.46%
Omega Flex
OFLX
107.41
111.58
-0.93 ▼
3
-4.81%
Olink Holding
OLK
19.91
22.68
-0.92 ▼
1
0.15%
Olo Inc
OLO
7
7.98
-1.96 ▼
87
76.23%
Outset Medical
OM
22.32
22.89
-1.05 ▲
14
2.02%
Grupo Aeroport. del Centro Nor
OMAB
83.93
78.58
3.34 ▼
32
42.96%
OneMain Holdings
OMF
40.85
36.28
-0.9 ▲
0
0.00%
Buy
ON Semiconductor
ON
86.83
75.16
2.05 ▲
4
6.88%
Opendoor Technologies
OPEN
2.48
1.93
2.01 ▲
0
0.00%
Buy
Opko Health
OPK
1.45
1.63
2.11 ▼
1
-0.69%
Opera Ltd
OPRA
17.14
8.77
10 ▲
28
212.77%
OptimizeRx
OPRX
14.6
16.04
-2.16 ▲▲
79
78.94%
dBuy
Osisko Gold Royalties
OR
15.98
14.31
6.01 ▼
30
41.42%
Orange
ORAN
11.46
11.43
5.87 ▼
21
8.52%
Owl Rock Capital
ORCC
13.65
12.65
1.37 ▲
2
3.10%
Organogenetics
ORGO
3.96
2.56
5.84 ▲
3
27.74%
Orla Mining
ORLA
4.63
4.15
0.98 ▼
29
28.97%
Orion Marine Group
ORN
2.59
2.74
-1.06 ▲
10
-2.78%
Oscar Health
OSCR
7.37
4.69
8.19 ▼
9
12.69%
pP
Overstock.com
OSTK
19.68
21.15
-1.02 ▲▲
78
75.18%
dBuy
Open Text Corp
OTEX
42.1
35.47
6.92 ▲
20
28.71%
pP
Ovintiv Inc
OVV
35.59
41.57
-3.35 ▲
25
24.45%
Blue Owl Capital
OWL
10.36
11.15
-2.55 ▲
12
-1.67%
Plains All American Pipeline
PAA
13.46
12.52
2.27 ▲
8
4.83%
Pan American Silver
PAAS
15.52
17.66
-1.64 ▼
3
5.65%
Grupo Aeroport. del Pacifico
PAC
176.87
186.19
-0.82 ▼
6
-2.38%
Pacific Biosciences of Califor
PACB
13.49
10.41
3.77 ▲
9
16.59%
Penske Automotive Group
PAG
146.36
133.88
1.17 ▲
18
18.10%
Plains GP Holdings
PAGP
14.17
13.09
2.14 ▲
8
4.11%
PagSeguro Digital
PAGS
10.16
9.46
3.76 ▼
4
-6.01%
Pampa Energia SA
PAM
38.52
31.75
4.15 ▲
9
15.75%
Passage BIO
PASG
0.96
1.31
-2.12 ▲
122
94.98%
UiPath Inc
PATH
18.24
14.15
-0.04 ▲
0
0.00%
Buy
Patria Investments Ltd
PAX
15.27
14.41
0.21 ▲
1
-2.37%
Pembina Pipeline Corp
PBA
32.04
33.13
-1.85 ▼
14
3.75%
Petroleo Brasileiro
PBR
12.24
10.81
1.56 ▲
7
1.07%
Puma Biotechnology
PBYI
3.55
3.02
-1.24 ▲
0
0.00%
Buy
Procore Technologies
PCOR
63.18
54.34
-0.34 ▲
0
0.00%
Buy
Pacira Pharmaceuticals
PCRX
39.09
44.7
-0.22 ▼
2
4.57%
Vaxcyte Inc
PCVX
50.73
40.81
5.74 ▲
6
12.73%
PagerDuty
PD
23
30.55
-1.66 ▼
1
15.38%
Pinduoduo
PDD
69.54
81.91
-4.77 ▲
10
3.75%
Piedmont Office Realty Trust
PDM
6.47
7.87
-5.38 ▲
70
63.07%
Precision Drilling Corp
PDS
45.97
56.33
-3.84 ▲
16
28.92%
Pegasystems Inc
PEGA
47.58
42.61
0.55 ▲
15
0.21%
PetIQ Inc
PETQ
13.62
11.16
2.66 ▲
13
14.26%
PennyMac Financial Svcs
PFSI
63.76
58.32
0.39 ▲
7
1.30%
Precigen
PGEN
1.29
1.41
-0.48 ▲
34
26.70%
Paramount Group
PGRE
4.51
5.05
-3.28 ▲
57
53.02%
Phathom Pharmaceuticals
PHAT
11.66
9.41
5.36 ▼
6
10.10%
Philips NV
PHG
19.47
18
6.08 ▼
9
5.19%
PDLT Inc
PHI
22.4
23.7
-2.52 ▲
24
-4.48%
PIMCO High Income Fund
PHK
4.71
4.88
-2.9 ▲▲
12
2.48%
dBuy
Phreesia
PHR
32.65
33.76
-1.99 ▲
8
-8.44%
Premier Inc
PINC
25.82
31.22
-7.22 ▼
18
21.62%
Pinterest
PINS
23.47
25.69
-2.52 ▼
5
-1.87%
Pieris Pharmaceuticals
PIRS
0.9
1.19
-4.16 ▲
11
25.99%
PJT Partners
PJT
68.52
72.42
-4.44 ▲
12
5.29%
Park Electrochemical
PKE
14.06
12.73
-1.85 ▲
0
0.00%
Buy
POSCO
PKX
73.46
63.25
4.52 ▼
30
48.46%
Planet Fitness
PLNT
63.71
77.52
-3.74 ▼
4
7.97%
Douglas Dynamics
PLOW
29.98
32.21
-5.55 ▲
12
7.73%
Playtika Holding
PLTK
10.14
9.93
-0.16 ▼
9
-9.06%
Palantir Technologies
PLTR
14.52
8.7
8.14 ▲
3
57.65%
Plug Power Inc
PLUG
8.77
12.21
-3.78 ▲
35
58.59%
Playa Hotels & Resorts
PLYA
9.39
7.77
3.36 ▼
22
42.71%
PMV Pharmaceuticals
PMVP
5.76
7.75
-2.41 ▲
114
82.87%
The Pennant Group
PNTG
12.4
13.43
-1.09 ▼
3
-9.35%
Insulet Corp
PODD
281.03
313.11
-0.1 ▼
1
-3.08%
Permian Resources
PR
9.85
10.52
-1.21 ▼
3
-3.36%
Primoris Services Corp
PRIM
27.85
24.07
2.21 ▲
30
30.20%
Prelude Therapeutics
PRLD
5.69
6.75
-0.54 ▼
2
-1.79%
Primo Water Corp
PRMW
13.01
15.08
-3.65 ▼
12
9.72%
PROS Holdings
PRO
29.36
25.68
1.25 ▲
2
2.55%
Prothena Corp
PRTA
69.01
54.27
7.61 ▲
6
25.54%
Privia Health Group
PRVA
24.84
28.54
-0.96 ▼
30
12.84%
Prospect Capital Corp
PSEC
6.27
6.81
-4.65 ▼
12
5.71%
Paysafe Ltd
PSFE
9.96
16.57
-4.14 ▼
11
41.20%
Parsons Corporation
PSN
45.98
43.39
0 ▲
0
0.00%
Buy
Polestar Automotive
PSNY
3.29
4.61
-3.04 ▲
25
44.43%
Pearson plc
PSO
10.2
10.7
-2.02 ▼
4
1.35%
Pure Storage Inc
PSTG
34.25
24.49
0.08 ▲
1
22.32%
PTC Therapeutics
PTCT
44.12
50.8
2.27 ▼
1
-3.84%
Pactiv Evergreen
PTVE
7.2
9.15
-5.33 ▲
12
22.99%
Prudential plc
PUK
28.88
26.9
0.64 ▼
8
2.41%
360 DigiTech
QFIN
14.97
19.02
-3.57 ▼
12
13.47%
Qiagen NV
QGEN
46.48
47.26
-1.84 ▲
14
-0.11%
Qurate Retail
QRTEA
1.01
1.4
-3.08 ▲
95
91.00%
QuantumScape
QS
6.66
7.97
-2.6 ▼
12
6.85%
Restaurant Brands Intl
QSR
76.38
67.03
7.23 ▲
9
13.36%
pP
Q2 Holdings
QTWO
28.36
29.49
-1.16 ▲
12
-11.65%
Quad/Grahics Inc
QUAD
3.6
4.15
-3.27 ▲
8
6.49%
Quotient Technology
QUOT
2.96
3.28
-3.39 ▲
10
4.52%
Ferrari NV
RACE
298.6
261.92
7.71 ▼
29
38.30%
pP
Rite Aid Corp
RAD
1.83
2.89
-2.89 ▲
39
73.48%
Ultragenyx Pharmaceuticals
RARE
50.85
41.95
3.82 ▲
4
7.69%
Ritchie Bros. Auctioneers
RBA
55.04
59.22
-1.92 ▼
12
2.24%
RBC Bearings
RBC
208.27
227.16
-1.75 ▼
12
3.84%
Roblox
RBLX
40.34
42.18
-0.43 ▼
5
-13.60%
Rogers Communications
RCI
44.38
48.07
0.29 ▼
1
1.62%
Redfin Corp
RDFN
10.64
8.06
3.34 ▲
4
12.83%
Radware Ltd
RDWR
19.65
21.14
-2.38 ▼
5
1.95%
Dr. Reddy's Laboratories
RDY
56.72
57.45
0.41 ▼
3
-3.15%
The RealReal
REAL
1.47
1.58
-0.43 ▲
78
88.79%
Ring Energy Inc
REI
1.81
2.12
-1.97 ▲
50
49.44%
RELX plc
RELX
32.12
30.09
1.47 ▼
31
18.83%
Renren Inc
RENN
1.16
1.5
-5.64 ▲▲
15
29.27%
dBuy
Reata Pharmaceuticals
RETA
93.02
72.02
5.17 ▼
32
178.50%
REV Group
REVG
11.14
12.02
-3.76 ▲
16
9.36%
Reynolds Consumer Products
REYN
28.04
28.68
-0.21 ▲
1
-3.74%
Regis Corp
RGS
1.1
1.21
-1.56 ▲
12
3.51%
Ryman Hospitality Properties
RHP
98.19
88.22
1.66 ▲
4
4.76%
Transocean Ltd
RIG
6.58
5.65
-0.5 ▲
32
88.00%
Rio Tinto
RIO
63.17
68.9
-4.17 ▲
12
5.16%
Riot Blockchain
RIOT
11.71
8.1
6.31 ▼
11
35.69%
Rithm Capital
RITM
8.6
7.98
-1.2 ▲
0
0.00%
Buy
Rivian Automotive
RIVN
14.48
19.32
-2.3 ▲
55
45.30%
Rocket Lab USA
RKLB
4.9
4.05
0.51 ▲
2
4.26%
Rocket Companies
RKT
8.28
8.84
-1.15 ▼
3
-2.73%
Relay Therapeutics
RLAY
11.47
15.58
-4.03 ▼
14
33.55%
RLJ Lodging Trust
RLJ
10.92
11.01
-0.72 ▲
12
-5.41%
RLX Technology
RLX
1.79
2.48
-1.36 ▼
1
10.50%
RMR Group
RMR
22.6
26.04
-6.37 ▲
12
14.04%
Avidity Biosciences
RNA
11.15
17.55
-5.18 ▼
9
27.74%
RingCentral Inc
RNG
35.2
37.39
-1.55 ▲
80
84.73%
Renalytix AI
RNLX
2.38
2.81
-1.83 ▲
12
-8.18%
Roku Inc
ROKU
60.14
63.42
-1.41 ▲▲
6
-3.24%
dBuy
Root Inc
ROOT
4.98
6.34
-0.74 ▲
109
97.41%
Rapid7 Inc
RPD
48.55
42.17
1.21 ▼
8
3.08%
Royalty Pharma
RPRX
33.42
36.8
-3.8 ▼
24
16.91%
Repare Therapeutics
RPTX
11.42
11.67
-0.91 ▲
20
10.57%
Red Rock Resorts
RRR
47.15
43.87
1.95 ▼
6
0.02%
The Necessity Retail REIT
RTL
6.44
5.5
-3.63 ▲
1
3.70%
Rush Enterprises
RUSHA
55.55
51.7
-0.69 ▲
0
0.00%
Buy
Revolution Medicines
RVMD
25.57
22.61
1.81 ▲
3
-1.69%
Revance Therapeutics
RVNC
31.06
28.53
1.03 ▼
20
11.53%
Revolve Group
RVLV
16.53
21.92
-4.46 ▼
8
29.09%
Recursion Pharmaceuticals
RXRX
8.23
6.62
-1.11 ▲
1
-9.26%
Rackspace Technology
RXT
1.76
2.58
-3.54 ▲
107
91.07%
Royal Bank of Canada
RY
92.43
97.8
-2.04 ▼
2
2.11%
Ryanair Holdings plc
RYAAY
106.93
91.06
4.84 ▲
29
38.64%
Ryan Specialty Holdings
RYAN
41.87
40.1
1.45 ▼
4
-1.23%
Rhythm Pharmaceuticals
RYTM
17.85
22.04
-3.2 ▲
13
17.97%
SentinelOne Inc
S
13.44
19.03
1.77 ▼
0
0.00%
Sell
Sage Therapeutics
SAGE
49.82
43.82
5.31 ▼
26
14.14%
Banco Santander
SAN
3.42
3.25
-1.2 ▼
31
32.56%
Sana Biotechnology
SANA
6.43
4.77
7.14 ▼
7
24.13%
Sandstorm Gold Ltd
SAND
5.42
5.8
-0.14 ▼
2
-2.65%
SAP SE
SAP
132.97
122.38
6.35 ▼
31
37.82%
Sandy Spring Bancorp
SASR
23.46
28.61
-7.66 ▲
64
48.47%
EchoStar Corp
SATS
16.5
17.85
-3.63 ▼
7
5.61%
Spirit Airlines
SAVE
15.39
17.47
-4.79 ▼
39
30.89%
Sinclair Broadcast Group
SBGI
14.84
18.2
-0.76 ▼
4
12.19%
Star Bulk Carriers
SBLK
18.64
21.18
-3.18 ▼
11
8.31%
Saneamento Bas. do Estado de S
SBS
10.76
9.63
0.86 ▲
3
0.37%
Sibanye-Stillwater
SBSW
7.3
9.45
-3.21 ▼
16
25.96%
Southern Copper Corp
SCCO
70.94
66.4
-0.4 ▼
30
32.23%
Schnitzer Steel
SCHN
30.61
31.6
-1.96 ▲
11
-6.25%
SciPlay Corporation
SCPL
19.37
16.1
4.62 ▲
31
38.46%
Steelcase Inc
SCS
6.87
7.98
-1.74 ▼
2
1.15%
Sculptor Capital Management
SCU
9.17
8.3
-0.89 ▲
0
0.00%
Buy
SecureWorks Corp
SCWX
8.37
7.88
1.94 ▼
9
-2.67%
Sandridge Energy
SD
14.62
15.9
-0.04 ▲
1
-4.43%
Schrodinger Inc
SDGR
35.65
24.99
6.05 ▲
20
50.04%
Sea Limited
SE
59.39
76.63
-0.62 ▼
1
2.19%
SeaWorld Entertainment
SEAS
58.49
59.46
-1.77 ▲
11
-1.02%
Seaboard Corp
SEB
3771.25
3760.68
-0.5 ▼
6
-5.58%
Seer Inc
SEER
4.07
5.27
-2.21 ▲
88
88.73%
Stitch Fix Inc
SFIX
3.93
4.51
-3.28 ▲
95
91.46%
Ship Finance Intl
SFL
8.97
9.38
-3.46 ▲
11
2.50%
Sangamo Biosciences Inc
SGMO
1.15
2.57
-5.42 ▲
34
76.14%
Surgery Partners
SGRY
39.78
32.92
2.34 ▼
20
24.47%
Star Gas Partners
SGU
14.11
12.14
5.04 ▼
25
47.44%
Sotera Health
SHC
14.77
14.21
-1.94 ▼
20
-18.85%
Shell
SHEL
58.26
57.57
0.7 ▼
8
-3.27%
Shinhan Financial Group
SHG
27.32
28.5
-3.29 ▲
13
4.24%
Shoals Technologies
SHLS
24.23
24.46
-0.18 ▲
12
-15.05%
Shopify Inc
SHOP
58.29
48.77
6.81 ▼
19
38.42%
The Shyft Group
SHYF
25.29
25.55
-1.56 ▲
14
1.21%
Companhia Siderurgica Nacional
SID
2.63
3.05
-2.91 ▼
11
6.07%
Silk Road Medical
SILK
30.31
45.77
-4.93 ▼
13
35.81%
Silicon Motion Technology
SIMO
64.46
65.48
-3.3 ▲
12
-2.32%
SiteOne Landscape Supply
SITE
143.8
136.6
1.66 ▼▼
5
-2.67%
dSell
Beauty Health Co
SKIN
8.3
11.74
-2.68 ▼
4
21.03%
Skillz Inc
SKLZ
0.49
0.71
-1.45 ▼
114
97.40%
SK Telecom Co
SKM
20.84
20.16
0.95 ▲
3
-0.57%
Skyline Champion Corp
SKY
62.37
68.95
0.19 ▼
0
0.00%
Sell
Sun Life Financial
SLF
50.19
47.03
1.9 ▲
5
2.43%
Solar Capital
SLRC
14.28
14.78
-2.42 ▲
11
1.18%
Smartsheet inc
SMAR
48.61
41.07
0.87 ▲
2
3.54%
Sumitomo Mitsui Fin. Group
SMFG
8.29
7.81
-0.18 ▼
29
32.64%
Summit Midstream Partners
SMLP
15.51
16.34
-2.17 ▲
23
3.30%
Snap Inc
SNAP
10.41
10.88
-1.55 ▲
84
81.40%
Schneider National
SNDR
26.65
27.03
-0.78 ▲
10
-3.50%
Smith & Nephew plc
SNN
30.24
28.32
5.43 ▼
26
12.96%
Snowflake Inc
SNOW
175.21
144.12
2.25 ▲
3
4.50%
Sanofi
SNY
51.01
49.43
4.37 ▼
28
14.22%
SoFi Technologies
SOFI
7.03
5.28
-1.23 ▲
0
0.00%
Buy
Sohu.com Inc
SOHU
11.87
14.45
-4.17 ▼
14
18.59%
Solaris Oilfield
SOI
8.15
8.84
-2.57 ▲
25
12.18%
Sony Group
SONY
98.01
88.56
4.8 ▲
29
18.37%
SP Plus Corp
SP
37.87
34.15
1.74 ▲
4
6.86%
Spectrum Brands Holdings
SPB
73.84
63.8
4.33 ▲
9
11.27%
Virgin Galactic Holdings
SPCE
3.82
4.59
-1.91 ▲
11
7.28%
Suburban Propane Partners LP
SPH
14.96
15.51
-1.37 ▼
2
-0.13%
Spotify
SPOT
151.74
116.46
7.46 ▲
19
48.20%
pP
Spirit AeroSystems Holdings
SPR
28.47
31.67
-3.86 ▲
7
-1.64%
Sprout Social
SPT
43.36
53.3
-3.59 ▼
8
16.03%
Square Inc
SQ
63.46
68.42
-2.98 ▲
10
-1.60%
Chemical & Mining Co. of Chile
SQM
68.31
77.4
-2.84 ▲
12
11.29%
Squarespace
SQSP
29.97
26.08
2.8 ▼
18
29.24%
1st Source Corp
SRCE
44.4
47.21
-4.18 ▲
19
5.45%
SurModics Inc
SRDX
19.02
25.45
-3.42 ▼
19
25.41%
Seritage Growth Properties
SRG
7.84
9.32
-5.74 ▲
12
25.83%
Stoneridge Inc
SRI
17.5
18.91
-4.11 ▲
13
14.22%
Sarepta Therapeutics
SRPT
125.16
119.4
0.28 ▼
47
56.88%
Sasol Ltd
SSL
12.43
14.05
-4.02 ▲
16
25.17%
SS&C Technologies Holdings
SSNC
56.61
57.54
-0.88 ▼
3
-3.10%
SSR Mining
SSRM
14.97
16.15
1.09 ▼
1
-2.46%
Stratasys Inc
SSYS
16.21
13.99
0.41 ▲
12
8.28%
Sensata Technologies
ST
42.94
45.92
-4.17 ▼
8
6.00%
STEM Inc
STEM
5.43
6.93
-3.4 ▲
32
53.39%
StepStone
STEP
23.48
24.34
-3.17 ▲
12
-2.53%
Stellantis
STLA
15.87
17.17
-2.01 ▼
4
3.05%
STMicroelectronics NV
STM
44.91
46.89
-2.59 ▼
5
-4.27%
Stantec Inc
STN
60.55
55.72
3.21 ▼
31
22.47%
StoneCo Ltd
STNE
12.99
11.09
6.38 ▼
7
9.62%
Scorpio Tankers Inc
STNG
48.53
53.48
-2.67 ▼
4
-3.30%
Stoke Therapeutics
STOK
12.17
9.31
3.9 ▲
4
1.84%
Shattuck Labs
STTK
2.83
3.36
-2.42 ▲
12
-6.79%
Suncor Energy
SU
29.23
31.39
-2.54 ▼
11
-0.86%
Sun Communities Inc
SUI
132.57
141.19
-2.92 ▼
12
0.58%
Summit Materials
SUM
33.59
28.75
2.99 ▲
4
11.71%
Sunoco LP
SUN
44.04
45.17
-1.04 ▼
1
-3.50%
Superior Industries Intl
SUP
3.64
4.85
-5.24 ▼
9
25.56%
Grupo Supervielle
SUPV
2.25
2.46
-1.6 ▼
4
-6.64%
Suzano SA
SUZ
9.33
8.39
0.79 ▲
2
2.53%
ShockWave Medical
SWAV
289.15
226.11
8.04 ▼
7
11.07%
Smith & Wesson Brands
SWBI
12.11
11.36
2.35 ▼
17
9.20%
SolarWinds Inc
SWI
9.64
8.67
0.17 ▲
0
0.00%
Buy
SpringWorks Therapeutics
SWTX
27.34
25.53
0.06 ▲
3
-4.74%
TransAlta Corp.
TAC
9.88
8.97
3.71 ▲
7
6.81%
Takeda Pharmaceutical
TAK
16.12
15.65
1.36 ▼
28
14.81%
TAL Intl. Group
TAL
6.21
6.8
-1.61 ▲
11
-14.58%
Taro Pharmaceuticals
TARO
38.03
27.56
2.77 ▲
3
29.66%
Theravance Biopharma
TBPH
11.09
10.46
1.66 ▼
9
2.12%
TriCo Bancshares
TCBK
36.58
41.59
-8.04 ▲
12
15.52%
Trip.com Group
TCOM
34.42
36.03
-2.26 ▼
4
-3.83%
Tucows Inc
TCX
32.18
24.61
1.67 ▲
2
5.86%
The Toronto-Dominion Bank
TD
58.77
62.43
-2.04 ▼
13
10.38%
Teladoc Inc
TDOC
24.48
27.32
-1.33 ▼
118
89.22%
Tidewater Inc
TDW
49.94
40.17
2.06 ▲
39
109.04%
Teck Resources
TECK
43.4
38.58
1.63 ▼
0
0.00%
wBuy
Telefonica SA
TEF
4.17
4.06
1.97 ▼
20
5.84%
Tellurian
TELL
1.29
1.62
-1.23 ▲
36
39.15%
Tenable Holdings
TENB
40.74
42.75
-2.25 ▼
5
-11.77%
Telecom Argentina SA
TEO
5.19
5.44
-0.44 ▲
2
-8.12%
Teva Pharmaceutical Ind.
TEVA
7.23
9.1
-3.92 ▼
12
20.29%
TFI Intl.
TFII
110.45
114.84
-2.29 ▼
5
-2.45%
TFS Financial Corp
TFSL
12.12
12.99
-5.8 ▲
12
2.26%
Textainer Group Holdings
TGH
37.07
33.26
4.62 ▲
7
0.65%
Transp. de Gas Del Sur
TGS
12.76
10.05
5.04 ▲
7
11.93%
TG Therapeutics
TGTX
26.56
17.47
10 ▲
29
184.06%
Thermon Group
THR
23.65
21.99
-3.03 ▲
0
0.00%
Buy
Millicom Intl. Cellular
TIGO
17.34
16.9
0.16 ▼
20
16.77%
TIM SA
TIMB
14.16
12.57
6.91 ▼
11
18.00%
Teekay Corp
TK
5.88
5.19
1.67 ▼
43
73.96%
Turkcell I.H. AS
TKC
4.18
4.44
-1.54 ▼
2
-4.76%
PT Telekomunikasi Indonesia
TLK
27.49
26.5
2.15 ▼
10
2.27%
Tilray Inc
TLRY
1.72
2.72
-2.18 ▼
25
50.57%
Telos Corrp.
TLS
2.72
3.64
-2.67 ▲
29
39.56%
Toyota Motor Corp
TM
146
137.04
0.79 ▲
3
2.90%
Tencent Music Entertainment
TME
7.52
7.13
-1.13 ▲
28
34.77%
Tandem Diabetes Care
TNDM
24.77
39.06
-3.6 ▼
70
78.55%
TriNet Group
TNET
94.53
80.03
5.84 ▼
20
26.14%
Toast Inc
TOST
21.07
18.18
1.67 ▲
3
8.38%
Towne Bank
TOWN
24.76
27.18
-6.78 ▲
12
7.06%
Turning Point Brands
TPB
22.11
23.09
-0.05 ▼
3
-5.94%
Tutor Perini Corp
TPC
6.31
7.15
-4 ▲
12
16.42%
TPG Inc
TPG
27.05
30.12
-2.76 ▼
12
3.94%
TPI Composites
TPIC
11.42
12.66
-1.67 ▲
11
1.64%
Texas Pacific Land Trust
TPL
1372
1781.2
-6.58 ▼
21
34.19%
Tabula Rasa HealthCare
TRHC
5.57
5.04
0.28 ▼
22
13.44%
Thomson Reuters Corp
TRI
123.52
121.13
0.72 ▼
2
-1.91%
Terreno Realty Corp
TRNO
62.31
60.25
-0.57 ▼
20
-1.27%
Tronox Ltd
TROX
11.92
14.16
-4.32 ▼
12
13.18%
TransCanada Corp
TRP
41.14
41.93
0.06 ▼
26
5.01%
TriMas Corp
TRS
26.71
28.11
-3.45 ▲
11
1.69%
Triton Intl
TRTN
83.4
71.84
9.06 ▲
7
0.06%
TPG RE Finance Trust
TRTX
6.83
7.49
-4.87 ▲
11
1.30%
TransUnion
TRU
74.46
64.23
2.89 ▲
5
8.23%
TrueCar Inc
TRUE
2.41
2.6
-0.75 ▼
3
-10.05%
Trivago
TRVG
1.22
1.5
-4.25 ▼
11
14.69%
Tenaris SA
TS
26.69
31.11
-4.54 ▼
11
5.35%
Tower Semiconductor Ltd
TSEM
38.36
43.3
-1.69 ▼
3
6.19%
TPG Specialty Lending
TSLX
18.64
17.76
-0.44 ▲
0
0.00%
Buy
Taiwan Semiconductor Manufactu
TSM
98.94
86.17
1.57 ▲
2
7.46%
The Trade Desk
TTD
74.24
56.93
4.2 ▲
15
27.12%
TotalEnergies
TTE
59.2
62.38
-0.5 ▼
0
0.00%
Sell
TETRA Technologies
TTI
2.84
3.17
-2.29 ▲
27
20.45%
TELUS Corp
TU
19.18
20.66
-0.59 ▼
2
5.75%
Mammoth Energy
TUSK
3.89
5.05
-3.22 ▲
13
30.29%
Tuya Inc
TUYA
2.1
1.77
-0.52 ▲
0
0.00%
Buy
Grupo Televisa
TV
4.88
5.45
-1.97 ▲▲
58
50.61%
dBuy
Travere Therapeutics
TVTX
19.05
21.13
-3.44 ▼
33
7.57%
Tradeweb Markets
TW
70.36
67.79
-0.86 ▼
26
10.47%
Twilio Inc
TWLO
67.15
56.92
-1.94 ▲
0
0.00%
Buy
2U Inc
TWOU
4.29
6.07
-4.07 ▲
11
41.47%
Twist Bioscience
TWST
16.31
19.66
-2.84 ▲
39
57.68%
Ternium SA
TX
40.49
36.92
-0.05 ▼
20
12.79%
10X Genomics
TXG
54.6
47.23
2.24 ▼
19
15.48%
Tri-Continental Corp
TY
26.61
26.81
-0.7 ▲▲
12
-4.64%
dBuy
Tortoise Energy Infrastr.
TYG
28.07
30.05
-2.9 ▼
14
9.48%
Unity Software
U
31
32.25
-0.98 ▲
73
74.21%
Under Armour Inc
UA
7.12
8.42
-4.51 ▼
14
18.07%
Uber Technologies
UBER
39.73
32.77
5.3 ▲
20
34.95%
UBS Group
UBS
19.97
20.61
-1.47 ▼
3
-4.12%
Uranium Energy Corp
UEC
3.06
3.09
-2.91 ▲
14
15.00%
Universal Electronics
UEIC
8.38
13.37
-5.49 ▲
15
48.34%
Ultrapar Holdings Inc
UGP
3.59
2.86
8.03 ▲
14
38.08%
U-Haul Holding
UHAL
54.6
63.23
-0.18 ▼
0
0.00%
Sell
Ubiquiti Inc
UI
169.53
235.92
-8.2 ▼
29
41.41%
Unisys Corp
UIS
4.1
4.82
-1.18 ▲
60
77.67%
Unilever plc
UL
50.63
52.47
3.19 ▼
0
0.00%
Sell
Frontier Group Holdings
ULCC
9.14
9.72
-3.69 ▲
15
17.06%
Universal Logistics Holdings
ULH
28.77
29.6
-2.62 ▲
16
10.54%
Ulta Salon
ULTA
422.4
512.52
-3.38 ▼
2
13.98%
United Microelectronics Corpor
UMC
8.32
7.87
0.03 ▲
1
-3.48%
Upland Software
UPLD
3.28
5.89
-5.42 ▲
108
92.51%
Upstart Holdings
UPST
29.57
18.38
2.91 ▲
2
26.48%
Upwork Inc
UPWK
8.78
10.81
-3.7 ▼
80
78.72%
Uranium Royalty
UROY
2.05
2.15
-2.29 ▲
37
21.15%
USA Compression Partners
USAC
19.47
20.62
-2.13 ▼
3
-1.14%
US Lime & Minerals
USLM
186.2
153.43
6.79 ▲
32
72.23%
US Cellular Corp
USM
14.76
20.31
-5.87 ▼
12
32.01%
Universal Technical Institute
UTI
6.54
7.02
-2.6 ▼
4
-5.48%
Univest Corp of P.
UVSP
19.06
22.37
-8.01 ▲
12
24.27%
spBuy
UWM Holdings Corp.
UWMC
5.19
4.77
2.76 ▼
19
25.67%
Vale SA
VALE
13.68
15.87
-4.81 ▼
10
9.16%
Victory Capital Holdings
VCTR
32.43
29.39
1.11 ▲
2
-0.76%
Veracyte Inc
VCYT
26.72
22.54
1.02 ▲
1
3.13%
Veeva Systems
VEEV
195
168.22
0.08 ▲
0
0.00%
Buy
Vertex Inc
VERX
21.73
17.76
4.62 ▼
17
35.81%
Vermilion Energy
VET
11.72
14.97
-2.78 ▼
28
37.82%
Valhi Inc
VHI
13.12
20.05
-5.15 ▼
39
60.47%
View Inc
VIEW
0.17
0.64
-2.81 ▼
110
97.91%
Vipshop Holdings
VIPS
15.94
13.76
1.22 ▼
27
64.67%
Virtu Financial
VIRT
18.05
19.88
-1.94 ▼
57
37.63%
Telefonica Brasil
VIV
8.34
7.77
3.73 ▼
7
2.08%
Viking Therapeutics
VKTX
22.28
13.26
10 ▲
32
457.00%
Controladora Vuela Compa
VLRS
14.22
11.31
3.88 ▲
20
35.04%
Vimeo
VMEO
4.17
3.67
-0.46 ▲
0
0.00%
Buy
VMware
VMW
137.91
120.87
4.02 ▲
10
12.93%
21Vianet Group
VNET
2.87
3.81
-3.59 ▲
15
37.06%
Viper Energy Partners
VNOM
26.5
29.39
-2.24 ▼
4
5.56%
Vodafone Group plc
VOD
9.57
11.45
-2.9 ▼
3
13.71%
VOXX Intl
VOXX
10.37
12.18
-1.62 ▼
2
-9.39%
ViewRay Inc
VRAY
0.65
2.97
-8.35 ▲
12
81.53%
spBuy
Vroom Inc
VRM
0.87
1.23
-2.62 ▲▲
107
97.76%
dBuy
Varonis Systems
VRNS
26.48
24.11
-0.86 ▲
0
0.00%
Buy
Verint Systems Inc
VRNT
37.52
35.11
-1.48 ▲
0
0.00%
Buy
VSE Corp
VSEC
51.04
44.86
0.07 ▲
0
0.00%
Buy
Vistra Energy
VST
24.72
23.17
1.32 ▲
12
1.39%
Wayfair Inc
W
43.21
43.83
-0.85 ▲
14
-14.07%
Western Alliance Bancorp
WAL
37.95
44.1
-3.98 ▲
12
-194.41%
Washington Trust Bancorp
WASH
27.43
36.45
-8.86 ▲
36
44.13%
spBuy
Weibo Corp
WB
14.51
18.86
-3.27 ▼
12
11.58%
WESCO Intl
WCC
146.14
148.38
-1.82 ▲
8
-8.98%
Waste Connections
WCN
139.49
135.69
1.81 ▼
9
0.27%
Workday
WDAY
213.5
180.26
2.22 ▲
26
25.60%
Woodside Energy
WDS
23.28
23.59
-0.62 ▲
12
-6.54%
Western Gas Partners
WES
26.11
26.97
-0.66 ▼
14
1.62%
West Fraser Timber
WFG
70.88
76.43
-0.74 ▼
14
7.02%
Cactus Inc
WHD
35.16
42.85
-4.32 ▼
14
25.27%
Wipro Ltd
WIT
4.95
4.6
0.86 ▲
1
1.64%
Wix.com Ltd
WIX
76.54
87.95
-2.46 ▼
4
-0.71%
Workiva Inc
WK
98.5
86.02
0.39 ▲
26
18.23%
Workhorse Group
WKHS
0.88
1.39
-3.49 ▲
39
70.77%
Westlake Chemical Corp
WLK
113.01
109.2
-0.09 ▼
7
-3.33%
Warner Music Group
WMG
24.34
31.43
-5.26 ▼
12
17.74%
Weis Markets
WMK
62.93
78.01
-6.07 ▼
4
19.99%
WNS (Holdings) Ltd
WNS
78.13
86.52
-5.24 ▼
4
-0.57%
Petco Health and Wellness
WOOF
7.97
10.42
-1.21 ▼
13
23.59%
WideOpenWest
WOW
7.8
10.69
-3.94 ▼
39
55.96%
W.P. Carey Inc
WPC
70.61
76.32
-5.47 ▼
12
9.24%
Wheaton Precious Metals
WPM
45.36
41.94
3.46 ▼
29
20.77%
Wausau Paper Corp
WPP
55.02
57.87
-2.11 ▼
1
0.74%
WesBanco Inc
WSBC
26.29
30.93
-8.34 ▲
13
26.50%
spBuy
WillScot Corp
WSC
44.59
46.54
-1.66 ▲
11
3.80%
W&T Offshore Inc
WTI
4.03
5.07
-3.05 ▼
25
26.59%
White Mountains Insurance Grou
WTM
1428.7
1451.47
-0.56 ▼
1
-7.83%
Select Energy Services
WTTR
7.74
7.83
0.24 ▲
14
-3.75%
Wave Life Sciences
WVE
4.55
3.74
-1.08 ▲
0
0.00%
Buy
Weight Watchers
WW
7.19
5.49
6.96 ▼
7
-6.62%
Qualtrics Intl.
XM
18.06
15.9
4.32 ▼
18
19.84%
XP Inc
XP
19.02
14.49
4.91 ▲
3
23.11%
XPeng Inc
XPEV
8.44
10.98
-0.89 ▼
45
65.59%
Yalla Group
YALA
4.29
3.77
-1.06 ▲
0
0.00%
Buy
Yext Inc
YEXT
9.25
7.01
2.03 ▲
26
47.29%
YPF SA
YPF
11.48
9.77
1.47 ▼
42
163.91%
Yatsen Holding
YSG
0.97
1.29
-4.22 ▼
7
23.73%
Yum China Holdings
YUMC
58.57
57.11
-0.08 ▼
30
16.70%
YY Inc
YY
28.77
31.96
-2.05 ▼
14
10.15%
Zillow Inc
Z
46.68
41.94
1.82 ▼
20
7.98%
Zillow Group
ZG
45.76
41.25
1.85 ▼
20
8.41%
Zhihu Inc
ZH
1.05
1.4
-3.5 ▲
12
18.60%
ZoomInfo Technologies
ZI
26.45
26.63
-1.33 ▲
39
36.03%
ZIM Integrated Shipping
ZIM
14.19
20.88
-3.23 ▼
51
71.15%
ZIMV
9.9
8.71
2.9 ▲
3
-4.81%
Zai Lab Ltd
ZLAB
35.7
38.34
-0.96 ▼
14
0.58%
Zoom Video Communications
ZM
67.09
72.26
-1.56 ▲
93
80.16%
Zentalis Pharmaceuticals
ZNTL
26.27
21.19
5.89 ▲
5
18.71%
ZTO Express
ZTO
26.35
28.14
0.66 ▼
0
0.00%
Sell
Zuora Inc
ZUO
11.42
8.22
1.06 ▲
1
8.76%
Zurn Water Solutions
ZWS
24.29
21.26
0.72 ▲
0
0.00%
Buy
Weekly reversal levels as of the close on June 2, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Airtel Africa
AAF.L
122.7
112.99
0.79 ▲
0
0.00%
Buy
Anglo American
AAL.L
2418
2817.36
-4.9 ▲
14
14.59%
Abrdn plc
ABDN.L
203.5
197.59
-0.13 ▼
30
21.09%
Associated British Foods
ABF.L
1869.5
1818.06
-0.34 ▼
29
19.65%
Admiral Group
ADM.L
2374
2133.75
3.16 ▲
8
6.41%
Ashtead Group
AHT.L
5112
4734.65
-1.79 ▲
0
0.00%
Buy
Antofagasta
ANTO.L
1456.5
1550.64
-3.09 ▼
5
-0.52%
Auto Trader Group
AUTO.L
617
600.14
2.52 ▼
19
5.61%
Aviva
AV.L
409.1
431.96
-2.39 ▼
11
-3.26%
Astrazeneca
AZN.L
11748
11250.68
3.3 ▼
8
0.09%
BAE Systems
BA.L
942.4
932.22
2.75 ▼
26
16.32%
Barclays plc
BARC.L
156.76
163.99
-0.8 ▲
12
0.15%
Britisch American Tobacco
BATS.L
2570.5
2964.05
-5.42 ▼
35
19.47%
Barratt Developments
BDEV.L
481.8
456.05
3.4 ▼
20
5.08%
Beazley Plc
BEZ.L
620.5
630.97
-0.49 ▲
12
-6.98%
Berkeley Group Holdings
BKG.L
4044
4246.74
0.88 ▼
1
-1.74%
Britisch Land
BLND.L
355.3
403.64
-3.77 ▼
12
13.34%
B&M European Value
BME.L
539.8
455.28
1.86 ▲
28
31.34%
Bunzl plc
BNZL.L
3156
3050.6
2.87 ▼
20
6.44%
British Petroleum
BP.L
474.35
514.89
-2.81 ▼
4
3.05%
Burberry Group
BRBY.L
2186
2406.72
-0.66 ▼
2
5.78%
BT Group
BT.A.L
143.65
137.98
2.1 ▼
15
0.95%
Coca-Cola Hbc
CCH.L
2389
2242.09
8.3 ▼
46
23.65%
Centrica Plc
CNA.L
120.45
104
5.56 ▲
30
50.83%
Compass Group
CPG.L
2207
2014.74
7.93 ▲
55
22.78%
pP
Croda International
CRDA.L
6230
6751.45
-1.14 ▼
2
1.64%
CRH plc
CRH.L
3911
3740.37
0.54 ▼
30
21.80%
Convatec Group
CTEC.L
208.6
230.12
-1.82 ▼
14
7.12%
DCC plc
DCC.L
4752
4565.86
2.27 ▼
9
0.98%
Diageo
DGE.L
3372.5
3654.88
-1.14 ▼
3
4.85%
Endeavour Mining
EDV.L
2178
1895.14
3.91 ▼
10
19.02%
Entain Group
ENT.L
1328
1428.25
2.36 ▼
0
0.00%
Sell
Experian
EXPN.L
2898
2709
0.24 ▲
0
0.00%
Buy
F&C Investment Trust
FCIT.L
906
920.85
-1.91 ▲
11
-0.11%
Flutter Entertainment
FLTR.L
15885
13960.19
7.38 ▼
42
47.70%
Frasers Group
FRAS.L
700
781.25
-1.11 ▼
1
-3.17%
Fresnillo
FRES.L
691.8
782.25
-3.9 ▼
17
15.18%
Glencore Xstrata
GLEN.L
433.9
497.9
-3.59 ▼
16
16.04%
Glaxosmithkline
GSK.L
1367.6
1473.33
-0.65 ▼
1
2.26%
Hargreaves Lansdown
HL.L
817.2
843.36
-0.83 ▲
14
1.33%
Halma plc
HLMA.L
2462
2255.23
4.74 ▲
9
10.50%
Haleon plc
HLN.L
327.2
316.39
1.81 ▼
19
3.45%
HSBC Holdings
HSBA.L
602.7
558.83
2.49 ▲
7
2.48%
Hiscox Ltd
HSX.L
1169
1078.28
3.03 ▲
30
19.29%
Intl. Consolidated Airlines
IAG.L
157.9
146.15
1.3 ▲
3
1.19%
Intercontinental Hotels Group
IHG.L
5402
5228.48
-0.33 ▼
7
-1.78%
3I Group
III.L
1960
1627.69
8.39 ▲
29
50.25%
pP
Imperial Brands
IMB.L
1731
1963.82
-4.47 ▼
11
7.58%
Informa plc
INF.L
704.8
657.09
3.34 ▼
28
18.93%
Intertek Group
ITRK.L
4268
4072.34
0.45 ▲
1
0.47%
JD Sports Fashion
JD.L
156.9
166.59
-1.18 ▼
1
-3.36%
Johnson Matthey
JMAT.L
1804.5
2031.98
-3.85 ▼
12
13.74%
Kingfisher
KGF.L
238.9
263.35
-2.96 ▼
8
4.40%
Land Securities Group
LAND.L
625.6
658.26
-1.25 ▼
3
-1.20%
Legal & General Group
LGEN.L
236
249.38
-1.9 ▲
11
-6.84%
Lloyds Banking Group
LLOY.L
45.44
48.81
-2.62 ▼
11
-1.42%
London Stock Exchange Group
LSEG.L
8494
7926.4
4.74 ▲
10
9.09%
Mondi plc
MNDI.L
1291
1338.86
-2.58 ▲
14
8.50%
M&G plc
MNG.L
204
191.64
0.45 ▲
5
-0.39%
Melrose Plc
MRO.L
492.7
362.64
9.76 ▲
27
65.67%
pP
National Grid plc
NG.L
1055
1121.31
2.39 ▼
0
0.00%
Sell
Natwest
NWG.L
265
277.41
-1.94 ▲
11
-6.30%
Next plc
NXT.L
6502
6353.75
-0.03 ▼
21
0.99%
Ocado Group
OCDO.L
358.2
533.98
-3.14 ▼
16
43.03%
Phoenix Group
PHNX.L
567
601.29
-2.21 ▲
11
-2.90%
Prudential plc
PRU.L
1153
1099.33
-0.43 ▼
5
-4.83%
Pershing Square Holdings
PSH.L
2790
2836.39
-1.4 ▲
11
-2.20%
Persimmon plc
PSN.L
1252.5
1358.75
-0.54 ▼
13
2.72%
Pearson plc
PSON.L
820.6
875.04
-2.93 ▼
13
6.77%
Reed Elsevier
REL.L
2566
2441.37
0.01 ▼
0
0.00%
wBuy
Rio Tinto
RIO.L
5070
5565.01
-4.85 ▲
11
3.17%
Rekitt
RKT.L
6308
6074.32
5.11 ▼
10
2.17%
Rightmove plc
RMV.L
536.8
571.05
-0.77 ▼
1
-0.64%
Rolls Royce Group
RR.L
150
125.55
5.66 ▼
29
68.54%
RS Group
RS1.L
799
914.21
-3.22 ▼
11
9.72%
Rentokil Initial
RTO.L
648.2
577.1
8.32 ▼
11
19.37%
pP
Sainsbury plc
SBRY.L
278.5
259.05
4.52 ▼
29
27.75%
Schroders plc
SDR.L
463.3
454.67
-0.16 ▼
7
-4.02%
Sage Group
SGE.L
872.2
790.21
5.71 ▲
9
12.66%
Segro plc
SGRO.L
827.6
782.75
0.61 ▲
5
0.02%
Shell plc
SHEL.L
2290
2442.06
-0.55 ▼
0
0.00%
Sell
Smurfit Kappa Group
SKG.L
2970
3107.15
-1.28 ▲
14
3.91%
Smith plc
SMDS.L
315.6
326.93
-1.78 ▲
11
-4.89%
Smiths Group plc
SMIN.L
1619
1705.92
-1.65 ▼
1
1.64%
Scottish Mortgage Inv. Trust
SMT.L
697.6
650.56
-2.32 ▲
0
0.00%
Buy
Smith & Nephew
SN.L
1209
1150.57
4.27 ▼
27
12.26%
Spirax-Sarco Engineering
SPX.L
11180
11600.42
-1.12 ▼
12
-0.86%
SSE plc
SSE.L
1868
1775.84
3.47 ▼
28
10.47%
Standard Chartered
STAN.L
664
680.06
-2.43 ▲
11
-8.82%
St James's Place
STJ.L
1153.5
1201.6
-2.08 ▼
11
-2.22%
Severn Trent
SVT.L
2706
2892.98
0.16 ▼
1
1.42%
Tesco plc
TSCO.L
262.4
254.65
3.44 ▼
21
8.65%
Taylor Wimpey
TW.L
118.05
115.06
1.59 ▼
20
2.56%
Unilever plc
ULVR.L
4056.5
4302.74
1.29 ▼
1
2.57%
Unite Group
UTG.L
915.5
958.54
-1.46 ▼
12
0.22%
United Utilities
UU.L
1036.5
1072.82
-0.02 ▼
1
-2.98%
Vodafone Group
VOD.L
75.63
94.1
-3.98 ▼
11
16.56%
Weir Group
WEIR.L
1782.5
1852.91
-0.86 ▼
1
-1.74%
WPP plc
WPP.L
879
937.21
-2.85 ▼
4
1.61%
Whitbread plc
WTB.L
3374
2991.25
4.59 ▲
21
20.07%
Barrick Gold
ABX.TO
23.23
25.1
0.51 ▼
1
-0.78%
Agnico Eagle Mines
AEM.TO
69.74
67.51
2.43 ▼
11
-1.02%
Algonquin Power & Utilities
AQN.TO
11.44
10.98
2.34 ▼
8
-1.21%
Alimentation Couche-Tard
ATD.TO
67.67
63.86
2.35 ▼
32
16.25%
Brookfield Asset Mgmt.
BAM.TO
42.49
44.34
-1.22 ▼
2
0.54%
BCE Inc
BCE.TO
61.38
63.41
2.06 ▼
1
0.94%
Bausch Health
BHC.TO
11.06
9.66
-1.1 ▲
2
-3.83%
Brookfield Infra Partners
BIP.UN.TO
49.41
46.5
3.25 ▲
7
2.94%
Bank of Montreal
BMO.TO
116.65
122.41
-3.28 ▼
12
2.38%
Bank of Nova Scotia
BNS.TO
66.71
68.58
-1.63 ▲▲
12
-2.63%
dBuy
CAE Inc
CAE.TO
28.8
30.62
-0.16 ▼
0
0.00%
Sell
Canadian Apartment Pr.
CAR.UN.TO
50.71
47.11
2.09 ▲
20
6.31%
CCL Industries
CCL.B.TO
63.18
62.58
2 ▼
14
-3.05%
Cameco orp
CCO.TO
40.38
34.62
1.94 ▲
5
8.23%
Canadian Imperial Bank of Comm
CM.TO
57.36
58.43
-2.09 ▲
12
-1.70%
Canadian Natural Resources
CNQ.TO
75.27
74.54
-0.13 ▼
8
-4.55%
Canadian National Railway
CNR.TO
157.98
163.16
-0.19 ▼
1
-1.59%
Canadian Pacific Railway
CP.TO
105.66
103.69
1.69 ▼
11
-0.47%
Constellation Software
CSU.TO
2775.84
2390.54
6.48 ▼
27
32.94%
Canadian Tire
CTC.A.TO
168.29
164.88
0.66 ▼
18
6.01%
Cenovus Energy
CVE.TO
22.82
24.07
-1.92 ▲
11
-6.34%
Dollarama
DOL.TO
83.48
80.08
2.89 ▼
9
4.17%
Emera Inc
EMA.TO
56.55
54.92
2.69 ▼
11
1.27%
Enbridge Inc
ENB.TO
50.26
52.74
-1.99 ▼
2
-0.68%
First Quantum Minerals
FM.TO
30.08
28.88
1.62 ▼
9
-3.74%
Franco-Nevada
FNV.TO
198.21
189.88
3.46 ▼
11
-0.23%
FirstService
FSV.TO
198.61
187.4
2.9 ▼
26
14.64%
Fortis Inc
FTS.TO
57.64
56.49
3.2 ▼
11
0.02%
CGI Group
GIB.A.TO
141.6
127.61
8.08 ▼
31
27.21%
pP
Gildan Activewear
GIL.TO
39.08
42.51
-2.24 ▼
4
1.71%
Hydro One Ltd
H.TO
38.84
37.53
3.55 ▼
28
9.53%
Imperial Oil
IMO.TO
64.44
68.36
-2.02 ▼
4
-1.83%
Kinross Gold
K.TO
6.51
5.76
5.69 ▼
11
13.81%
Loblaw
L.TO
118.49
123.09
1.21 ▼
0
0.00%
Sell
Manulife
MFC.TO
25.88
24.96
0.98 ▼
6
-0.96%
Magna Intl.
MG.TO
68.72
74.45
-1.72 ▲
16
4.56%
Metro Inc
MRU.TO
71.92
75.28
2.58 ▼
0
0.00%
Sell
National Bank of Canada
NA.TO
98.65
97.17
1.97 ▼▼
6
-0.24%
dSell
Nutrien Ltd
NTR.TO
73.6
97.14
-5.44 ▼
11
26.60%
Open Text Corp
OTEX.TO
56.5
47.85
7.8 ▲
20
28.76%
pP
Power Corp. of Canada
POW.TO
35.36
34.77
0.87 ▼
6
-1.37%
Pembina Pipeline
PPL.TO
43
44.71
-2.36 ▼
14
5.08%
Restaurant Brands
QSR.TO
102.53
90.33
8 ▲
9
13.22%
pP
Rogers Communications
RCI.B.TO
59.61
64.5
0.32 ▼
1
2.93%
Royal Bank of Canada
RY.TO
124.06
131.7
-2.79 ▼
3
4.44%
Saputo Inc
SAP.TO
35.2
34.28
0.37 ▲
3
-2.36%
Shopify Inc
SHOP.TO
78.25
65.78
7.2 ▲
19
38.86%
Sun Life Financial
SLF.TO
67.43
63.71
2.16 ▲
6
3.39%
SNC-Lavalin
SNC.TO
33.5
29.79
3.74 ▼
21
28.80%
Suncor Energy
SU.TO
39.25
42.42
-2.89 ▼
11
0.96%
Telus Corp
T.TO
25.73
27.86
-0.9 ▼
2
5.47%
Toronto-Dominion Bank
TD.TO
78.89
84.14
-2.71 ▼
12
3.50%
Teck Resources
TECK.B.TO
58.21
52.12
1.75 ▼
0
0.00%
wBuy
Thomson Reuters
TRI.TO
165.92
163.31
0.63 ▼
2
-2.12%
TC Energy
TRP.TO
55.23
56.56
-0.07 ▼
26
4.84%
Waste Connections
WCN.TO
187.25
183.46
1.92 ▼
15
2.21%
Canopy Growth
WEED.TO
1.14
2.31
-3.77 ▲
112
96.83%
Weston George
WN.TO
160.28
173.91
-0.81 ▼
1
2.40%
Wheaton Precious Metals
WPM.TO
60.89
56.89
3.86 ▼
29
21.80%
WSP Global
WSP.TO
175.79
168.93
1.04 ▼
29
5.23%
Weekly reversal levels as of the close on June 2, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
EURUSD
$EURUSD
1.0706
1.0627
1.33 ▼
29
3.29%
USDJPY
$USDJPY
139.94
133.61
3.18 ▲
5
2.68%
GBPUSD
$GBPUSD
1.2448
1.2188
2.41 ▼
27
3.09%
AUDUSD
$AUDUSD
0.6611
0.6782
-1.7 ▼
14
1.71%
USDCAD
$USDCAD
1.3423
1.3625
-0.46 ▲
7
-0.46%
USDCHF
$USDCHF
0.9089
0.9229
-2.8 ▲
29
3.36%
EURGBP
$EURGBP
0.8598
0.8808
-2.15 ▼
4
1.50%
Argentinian Peso
$USDARS
240.82
183.45
10 ▲
201
456.55%
Brazilian Real
$USDBRL
4.9571
5.1482
-2.4 ▲
20
2.70%
Chilean Peso
$USDCLP
798.3
830.54
-1.24 ▲
29
10.35%
Chinese Yuan
$USDCNY
7.0827
6.8969
4.02 ▲
14
1.75%
Colombian Peso
$USDCOP
4348.5
4695.76
-3.01 ▼
8
4.81%
Czech Koruna
$USDCZK
22.01
22.4982
-1.65 ▲
29
6.05%
Danish Krone
$USDDKK
6.9538
7.005
-1.22 ▲
29
3.21%
Hong Kong Dollar
$USDHKD
7.8375
7.8438
-1.67 ▼
2
-0.26%
Hungarian Forint
$USDHUF
345.16
363.77
-2.95 ▲
24
9.91%
Indonesian Rupiah
$USDIDR
14985
15108.76
-3.97 ▲
10
1.28%
Israeli Shekel
$USDILS
3.7429
3.5815
2.68 ▲
16
5.95%
Indian Rupee
$USDINR
82.398
81.8245
0.83 ▲
70
9.85%
Kenyan Shilling
$USDKES
138.7
127.37
10 ▲
96
27.83%
Korean Won
$USDKRW
1305.92
1295.71
2.21 ▼
14
-0.65%
Mexican Peso
$USDMXN
17.541
18.5361
-4.49 ▼
42
11.59%
Malaysian Ringitt
$USDMYR
4.575
4.4376
4.92 ▲
5
2.62%
Namibian Dollar
$USDNAD
19.4875
18.0867
5.68 ▲
16
8.73%
Norwegian Krone
$USDNOK
10.9965
10.3525
3.67 ▲
17
7.89%
Philippine Peso
$USDPHP
56.013
55.0398
2.92 ▲
6
0.11%
Polish Zloty
$USDPLN
4.189
4.368
-4.03 ▲
29
7.28%
Russian Ruble
$USDRUB
80.7955
71.9405
2.06 ▼
24
25.75%
Swedish Krona
$USDSEK
10.7884
10.3345
0.73 ▲
1
-0.06%
Singapore Dollar
$USDSGD
1.3495
1.3347
0.76 ▲
1
-0.18%
Thai Baht
$USDTHB
34.77
34.0421
0.36 ▲
1
0.06%
Turkish Lira
$USDTRY
20.9589
18.6168
7.25 ▲
114
158.57%
pP
Taiwan Dollar
$USDTWD
30.667
30.4055
1.16 ▼
12
0.19%
Ukrainian Hryvnia
$USDUAH
36.929
36.3222
0.74 ▼
79
36.27%
Vietnamese Dong
$USDVND
23475
23585.39
-2.26 ▲
11
0.45%
South African Rand
$USDZAR
19.4952
18.0879
5.58 ▲
16
8.69%
EURAUD
$EURAUD
1.6205
1.5962
3.43 ▼
35
5.85%
EURBRL
$EURBRL
5.3071
5.5619
-1.89 ▼
7
1.62%
EURCAD
$EURCAD
1.4373
1.436
1.2 ▼
35
6.11%
EURCHF
$EURCHF
0.9732
0.9882
-2.65 ▼
12
0.69%
EURCNY
$EURCNY
7.5911
7.4036
4.19 ▼
32
6.43%
EURCZK
$EURCZK
23.595
23.8643
-1.07 ▲
46
3.62%
EURDKK
$EURDKK
7.4476
7.4441
1.35 ▼
17
0.03%
EURHUF
$EURHUF
368.65
387.99
-2.99 ▲
23
7.39%
EURINR
$EURINR
88.215
86.925
2.17 ▼
31
7.82%
EURJPY
$EURJPY
149.87
144.07
4.37 ▲
7
1.90%
EURKRW
$EURKRW
1398.12
1396.44
3.44 ▼
15
0.96%
EURMXN
$EURMXN
18.7547
19.992
-3.67 ▼
16
5.83%
EURPLN
$EURPLN
4.4847
4.6444
-5.38 ▼
12
4.06%
EURSEK
$EURSEK
11.5548
11.1959
2.36 ▲
41
8.70%
EURNOK
$EURNOK
11.7854
11.1233
6.69 ▲
37
15.49%
pP
EURNZD
$EURNZD
1.7652
1.7169
2.41 ▼
20
4.18%
EURTRY
$EURTRY
22.4424
20.0532
5.46 ▲
114
135.56%
EURRUB
$EURRUB
85.0669
77.2616
2.48 ▼
24
24.04%
EURZAR
$EURZAR
20.886
19.3557
8.12 ▲
39
21.69%
CHFJPY
$CHFJPY
153.43
146.32
7.44 ▲
9
5.59%
GBPAUD
$GBPAUD
1.8853
1.824
5.18 ▼
12
3.04%
GBPCAD
$GBPCAD
1.6709
1.6442
2.72 ▼
28
5.04%
GBPCHF
$GBPCHF
1.131
1.1345
-0.25 ▲
65
6.79%
GBPJPY
$GBPJPY
174.2
164.66
5.31 ▲
7
4.88%
GBPNZD
$GBPNZD
2.0524
1.9594
4.11 ▲
14
6.19%
JPYCNY
$JPYCNY
5.0651
5.1832
-1.76 ▼
5
0.31%
JPYINR
$JPYINR
58.8683
61.4709
-2.95 ▼
5
1.81%
JPYZAR
$JPYZAR
0.1393
0.1327
3.01 ▲
35
11.00%
NOKSEK
$NOKSEK
0.9728
1.0038
-3.52 ▲
17
4.95%
AUDCAD
$AUDCAD
0.8874
0.9146
-3.08 ▼
12
2.39%
AUDCHF
$AUDCHF
0.6009
0.6152
-4.26 ▲
14
4.98%
AUDJPY
$AUDJPY
92.42
89.4579
1.31 ▲
2
0.82%
AUDNZD
$AUDNZD
1.09
1.0703
-0.98 ▲
0
0.00%
Buy
NZDJPY
$NZDJPY
84.82
82.9173
1.8 ▲
4
0.15%
CADCHF
$CADCHF
0.6769
0.6829
-2.69 ▲
49
8.86%
CADJPY
$CADJPY
103.35
99.19
4.93 ▲
4
2.65%
New Zealand Dollar
$NZDUSD
0.6061
0.6294
-1.12 ▼
14
1.45%
Gold (spot)
$XAUUSD
1947.63
1887.83
3.14 ▼
29
9.96%
Silver (spot)
$XAGUSD
23.59
22.49
2.12 ▼
11
4.60%
Weekly reversal levels as of the close on June 2, 2023
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Bitcoin
BTC_X
27251.31
24210.83
2.94 ▼
11
-0.69%
Ethereum
ETH_X
1907.37
1665.99
2.15 ▼
19
14.97%
Avalanche
AVAX_X
14.5
17.98
-1.46 ▼
12
2.29%
Aave
AAVE_X
63.66
76.63
-1.62 ▼
6
7.87%
Cardano
ADA_X
0.3783
0.3558421
0.28 ▼
7
-13.73%
Algorand
ALGO_X
0.1517
0.2266924
-3.01 ▼
71
85.31%
Amp
AMP_X
0.00264
0.0050029
-3.39 ▼
73
93.93%
Ankr
ANKR_X
0.02572
0.0327982
-1.55 ▼
3
0.16%
ApeCoin
APE_X
3.14
4.751
-2.7 ▼
12
22.37%
Aptos
APT_X
9.05
10.339
-2.09 ▼
3
-8.97%
Arweave
AR_X
6.96
8.657
-2.08 ▼
13
24.21%
Cosmos
ATOM_X
10.66
12.16
-1.48 ▼
6
1.39%
Axie Infinity
AXS_X
7.14
10.313
-2.18 ▼
73
90.28%
Basic Attention Token
BAT_X
0.2168
0.2672436
-1.78 ▼
4
10.89%
Bitcoin Cash
BCH_X
114.85
129.2
-1.36 ▼
12
-2.57%
BitDAO
BIT_X
0.5295
0.46511
-0.25 ▲
18
-9.67%
Binance Coin
BNB_X
307.39
299.65
0.22 ▼
19
0.78%
Bitcoin SV
BSV_X
32.84
40.97
-1.87 ▲
106
81.21%
BTC/ETH
BTC-ETH_X
14.29
15.17
0.23 ▼
0
0.00%
Sell
Bitcoin Gold
BTG_X
12.44
16.3
-1.57 ▼
41
47.84%
BitShares
BTS_X
0.009265
0.0114677
-1.63 ▼
106
82.38%
PancakeSwap
CAKE_X
1.75
3.24459
-4.87 ▼
80
89.05%
Chiliz
CHZ_X
0.1008
0.1378551
-1.53 ▼
25
32.89%
Nervos Network
CKB_X
0.003691
0.0044548
-1.62 ▼
3
-15.71%
Compound
COMP_X
35.67
45.09
-2.26 ▼
12
8.28%
Crypto.com Chain
CRO_X
0.05948
0.0788813
-1.68 ▼
57
83.94%
Curve DAO Token
CRV_X
0.8535
0.98766
-1.06 ▼
3
-4.58%
DAI/ETH
DAI-ETH_X
0.000524
0.0006104
-1.79 ▲
20
23.96%
Dash
DASH_X
42.74
55.4
-3.26 ▼
6
12.54%
Decred
DCR_X
15.57
22.04
-1.95 ▼
88
86.65%
Digibyte
DGB_X
0.008026
0.0099675
-1.89 ▼
12
10.41%
Dogecoin
DOGE_X
0.07257
0.082627
-0.81 ▼
3
-0.23%
Polkadot
DOT_X
5.28
6.302
-1.83 ▼
12
5.17%
Elrond
EGLD_X
37.63
44.96
-1.65 ▼
73
80.75%
Enjin Coin
ENJ_X
0.3329
0.4260782
-1.88 ▼
6
13.08%
Ethereum Name Service
ENS_X
10.14
13.35
-2.49 ▼
12
18.42%
EOS
EOS_X
0.9078
1.12192
-2.62 ▼
4
10.83%
Ethereum Classic
ETC_X
18.15
21.29
-1.26 ▼
33
21.56%
Filecoin
FIL_X
4.97
5.948
-1.87 ▼
12
6.83%
Flow
FLOW_X
0.726
1.11875
-2.2 ▼
84
94.72%
Fantom
FTM_X
0.323
0.4362676
-1.6 ▼
1
1.76%
FTX Token
FTT_X
0.9707
3.70337
-1.4 ▼
57
97.50%
Gnosis
GNO_X
116.7
105.18
0.78 ▼
7
-5.93%
The Graph
GRT_X
0.1298
0.1097224
-0.52 ▼
16
-22.14%
GateToken
GT_X
4.41
5.102
0.17 ▼
0
0.00%
Sell
Hedera Hashgraph
HBAR_X
0.05084
0.0671048
-2.44 ▼
12
14.14%
Hive
HIVE_X
0.3455
0.4412691
-0.84 ▼
12
0.20%
Helium
HNT_X
1.447
2.55834
-1.86 ▲
71
94.01%
Holo
HOT_X
0.001583
0.0020472
-1.16 ▼
12
0.63%
Huobi Token
HT_X
2.96
4.549
-1.35 ▲
28
35.33%
Internet Computer
ICP_X
4.81
6.118
-0.57 ▼
12
2.65%
ICON
ICX_X
0.241
0.2308086
0.63 ▼
8
-32.81%
IOST
IOST_X
0.009346
0.0111227
-1.09 ▼
3
-0.17%
IOTA
IOT_X
0.2
0.2323399
-2.11 ▲▲
71
76.71%
dBuy
Kucoin Token
KCS_X
7.42
8.52
-1.72 ▼
4
3.45%
Klaytn
KLAY_X
0.1864
0.2457828
-1.65 ▼
3
1.06%
Kyber Network
KNC_X
0.6242
0.82305
-1.59 ▼
55
59.73%
Kusama
KSM_X
26.63
35.9
-2.51 ▼
13
21.49%
Lido DAO
LDO_X
2.3
2.432
-1.09 ▲
3
-21.09%
LEO Token
LEO_X
3.6
3.794
0.26 ▲
43
27.32%
ChainLink
LINK_X
6.45
7.354
-0.97 ▼
3
2.55%
Loopring
LRC_X
0.2811
0.3552806
-1.3 ▼
3
2.19%
Lisk
LSK_X
0.8192
1.05807
-1.68 ▼
3
2.94%
Litecoin
LTC_X
95.51
79.95
0.24 ▲
10
1.84%
Decentraland
MANA_X
0.4844
0.6203041
-2.28 ▼
12
8.41%
Polygon
MATIC_X
0.8997
1.07701
-2.6 ▼
5
9.98%
Maker
MKR_X
662.87
752.21
-1.09 ▼
3
-4.11%
Nano
NANO_X
0.758
0.88391
-1.38 ▼
88
83.95%
Near Protocol
NEAR_X
1.613
2.27108
-1.81 ▼
55
75.26%
NEO
NEO_X
10.25
11.15
-0.84 ▼
3
-12.13%
NEXO
NEXO_X
0.6723
0.75839
-0.42 ▼
56
64.48%
AddSh
OKB
OKB_X
46.49
38.89
1.84 ▼
44
154.18%
OmiseGO
OMG_X
0.7756
1.43456
-3.89 ▼
6
34.82%
Harmony
ONE_X
0.0145
0.0224914
-2.1 ▼
13
27.86%
Ontology
ONT_X
0.2245
0.2579145
-0.35 ▼
3
-13.56%
Optimism
OP_X
1.449
2.1318
-2.32 ▼
3
13.54%
Polymath
POLY_X
0.1406
0.2122753
-0.5 ▼
3
18.96%
Quant
QNT_X
118.56
122.79
-2.12 ▲
6
-9.97%
Qtum
QTUM_X
2.65
3.082
-0.95 ▼
3
-1.81%
Augur
REP_X
6.41
8.255
-1.62 ▼
1
-0.60%
THORChain
RUNE_X
1.176
1.56168
-2.28 ▼
13
22.07%
Ravencoin
RVN_X
0.0211
0.0291302
-1.51 ▼
33
31.27%
The Sandbox
SAND_X
0.5742
0.70703
-1.99 ▼
57
75.05%
Shiba Inu
SHIB_X
0.00000861
0.00001082
-2.55 ▼
12
16.57%
Status
SNT_X
0.02353
0.0285427
-1.08 ▼
12
-3.84%
Synthetix Network
SNX_X
2.38
2.705
-0.61 ▼
3
-14.69%
Solana
SOL_X
21.26
23.83
-0.28 ▼
71
81.10%
Steem
STEEM_X
0.1862
0.2283565
-0.74 ▼
3
4.37%
Stacks
STX_X
0.6143
0.54861
-0.24 ▼
14
-15.95%
SushiSwap
SUSHI_X
0.8544
1.12466
-2.11 ▼
12
21.61%
Swipe
SXP_X
0.4336
0.3706037
1.82 ▼
9
-33.89%
Theta Fuel
TFUEL_X
0.04172
0.0548238
-1.53 ▼
12
10.59%
Theta Network
THETA_X
0.8418
1.07277
-1.64 ▼
12
7.83%
Ton Coin
TON_X
1.742
2.25196
-2.47 ▼
3
6.24%
Tronix
TRX_X
0.08271
0.0655427
2.29 ▲
4
16.46%
Trust Wallet
TWT_X
1.074
1.3316
-1.77 ▲▲
13
18.26%
dBuy
UMA
UMA_X
1.956
2.40924
0.91 ▼
0
0.00%
Sell
Uniswap
UNI_X
5.07
6.138
-1.81 ▼
12
10.19%
VeChain
VET_X
0.01976
0.0235045
-2.17 ▼
4
6.75%
Voyager Token
VGX_X
0.1425
0.34374
-2.07 ▼
13
58.16%
V.SYSTEM
VSYS_X
0.001313
0.0021386
-2.63 ▼
9
27.86%
Waves
WAVES_X
1.723
2.49109
-1.75 ▼
57
87.81%
WAX
WAXP_X
0.0536
0.0785437
-1.55 ▼
71
81.81%
eCash
XEC_X
0.00002457
0.00003285
-1.97 ▼
12
10.16%
NEM
XEM_X
0.03319
0.0409042
-1.03 ▼
12
0.09%
Stellar
XLM_X
0.09202
0.0978887
-0.42 ▼
3
-3.31%
Monero
XMR_X
146.2
161.39
-0.41 ▼
13
-1.09%
Ripple
XRP_X
0.5251
0.41928
1.84 ▲
10
23.21%
Tezos
XTZ_X
0.9105
1.15721
-2.48 ▼
79
80.44%
yearn.finance
YFI_X
6535.79
8357.83
-1.79 ▼
3
5.93%
Zcash
ZEC_X
32.2
43.45
-1.98 ▼
57
74.92%
Horizen
ZEN_X
8.22
11.436
-2.17 ▼
13
25.27%
Zilliqa
ZIL_X
0.02335
0.0295663
-1.36 ▼
12
-1.17%
0x
ZRX_X
0.221
0.2674891
-0.73 ▼
3
-0.91%
Quick start info.
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.
The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.
Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend
following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to
participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.
* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low.
You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ).
Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.
* Short selling can be done on Sell, pP, pP+ and dSell signals.
Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or
loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.
QuickTarget
The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".
Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.
Opportunist
The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.
Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.
Frequently Asked Questions
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.
Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.
Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.
Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.
Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.
Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.
If you have more questions you can always leave a comment on our site Reversallevels.com
Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription. Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.