WRL for Dec 2, 2023

Weekly reversal levels for December 2, 2023.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" and "Opportunist price" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and edit your personal tickers lists:

Number of tickers per display page: 1015202550 (set this to fit your device)

My1 list. Enter tickers separated by commas:

My2 list. Enter tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Set your Opportunist multiplier: (values between 0.1 - 0.9, see: Opportunist)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 1, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	14305.03		13220	2.42 ▲	3	4.07%
US - S&P 500	^SPX	4594.63		4331.19	1.78 ▲	2	1.84%
UK - FTSE 100	^FTSE	7529.35		7575.7	-1.02 ▲	6	-1.72%
Germany - DAX	^DAX	16397.52		15347.35	0.36 ▲	2	3.03%
Japan - Nikkei	^N225	33431.51		31517.67	2.23 ▲	3	1.87%
China - SSEC	^SSEC	3031.64		3134.68	-3.46 ▲	15	4.05%
Australia - AOI	^AORD	7285.1		7326.46	-1.82 ▲	15	1.10%
Brazil - BOVESPA	^BVSP	128184.91		115244.49	4.35 ▲	4	8.48%
Gold (spot)	$XAUUSD	2070.9		1921.37	3.64 ▲	6	5.02%
EURUSD	$EURUSD	1.0881		1.0665	1.08 ▲	2	-0.27%
10 Year T-Note (ZN)	@ZN	110.34		108.39	-1.58 ▲	0	0.00%	Buy
Oil (CL)	@CL	74.07		84.86	-2.82 ▼	4	8.70%
Bitcoin	BTC_X	38699.84		30814.93	8.84 ▲	6	30.37%
Argentina - MERVAL	^MERV	870169.19		508479.34	8.75 ▲	73	722.06%
Austria - ATX	^ATX	3316.68		3132.05	1.93 ▲	4	4.15%
Belgium - BEL20	^BEL20	3578.91		3596.82	-2.36 ▲	15	0.09%
Commodity Index - BCOM	^BCOM	101.47		105.5	-2.42 ▼	8	2.56%
Bulgaria - SOFIX	^SOFIX	745.97		720.12	2.73 ▼	29	18.53%
Canada - TSX	^TSX	20452.87		19509.2	0.07 ▲	2	1.42%
Chile - IPSA	^IPSA	5886.71		5704.87	-2.78 ▲	0	0.00%	Buy
China Shenzhen Component - SZI	^SZI	9720.57		10424.27	-4.4 ▲	30	14.06%
China Shenzhen Composite - SZS	^SZSC	1887.98		1956.37	-2.41 ▲	31	8.55%
Colombia - COLCAP	^COLCAP	1151.79		1104.12	0.41 ▲	1	2.48%
Croatia - CRBEX	^CRBEX	2439.61		2340.67	-0.31 ▲	49	24.09%
Czechia - PX	^PX	1390.38		1346.68	2.91 ▲	11	2.69%
Denmark - KFX	^KFX	2233.68		2098.43	2.39 ▲	56	32.31%
Egypt - EGX30	^EGX30	24735.39		20269.57	10 ▲	58	140.77%
Estonia - OMXTGI	^OMXTGI	1754.06		1830.89	-6.6 ▼	17	6.11%	spBuy
Stoxx Europe 600	^STOXX	466.2		444.86	-0.2 ▲	2	2.31%
Euro Stoxx 50	^STOXX50	4418.51		4168.28	0.9 ▲	2	1.85%
Finland - HEX	^HEX	9862.72		9944.95	-0.97 ▲	37	4.70%
France - CAC40	^CAC	7346.15		7043.52	-0.42 ▲	2	1.43%
Greece - ASE	^ATH	1280.11		1194.01	-0.06 ▲	2	2.19%
Hong Kong - HSI	^HSI	16830.3		18463.11	-2.69 ▲	15	5.44%
Hong Kong Tech - HTI	^HTI	3830.92		4107.94	-0.95 ▲	9	0.72%
Hungary - BUX	^BUX	58010.99		53425.83	3.71 ▼	31	29.43%
Iceland - ICEX	^OMXIPI	1952.15		1979.4	-4.3 ▲	36	13.71%
India - SENSEX	^BSESN	67481.19		64323.72	0.32 ▲	2	2.57%
India Nifty - NSEI	^NSEI	20267.9		19079.68	1.59 ▲	33	13.46%
Indonesia - JCI	^JKSE	7059.91		6829.17	0.56 ▲	2	1.18%
Ireland - ISEQ	^ISEQ	8465.9		8512.49	-2.95 ▲	9	-0.56%
Israel - TA100	^TA100	1792.64		1820.78	-3.72 ▲	7	-4.97%
Italy - MIB	^MIB	29928.45		27943.72	2.12 ▲	4	3.95%
Ivory Coast - BRVMCI	^BRVMCI	209.92		204.67	0.65 ▼	21	3.68%
Japan TOPIX	^TOPX	2382.52		2255.04	2.35 ▲	44	20.21%
Kazakhstan - KASE	^KASE	4186.94		3877.61	8.15 ▼	67	35.93%
Kuwait - KWSE	^KWSE	6653.84		6853.04	-6.22 ▲	14	5.77%
Kenya - NSE20	^NSE20	1494.45		1515.35	-5.89 ▲	15	2.40%
Latvia - OMXRGI	^OMXRGI	1356.06		1305.05	1.55 ▼	23	8.91%
Lithuania - OMXVGI	^OMXVGI	949.54		958.75	-4.26 ▲	24	3.30%
Malaysia - KLCI	^KLSE	1456.38		1431.72	1.35 ▲	4	0.27%
Mexico - IPC	^MXX	53901.43		50969.34	0.13 ▲	2	2.73%
Morocco - MASI	^MASI	11748.19		11661.9	1.09 ▼	29	9.45%
Namibia - NSX	^NSX	1651.36		1552.71	0.09 ▲	1	0.92%
Netherlands - AEX	^AEX	771.37		736.28	1.22 ▲	2	1.78%
New Zealand - NZ50	^NZ50	11367.51		11379.59	-3.39 ▲	15	2.10%
Norway - OSE	^OSE	1521.36		1460.39	3.44 ▼	31	9.10%
Pakistan - KSI	^KSI	41103.3		33188.71	10 ▲	31	49.86%
Peru - IGRA	^IGRA	22324.37		22631.14	-2.81 ▲	9	0.97%
Philippines - PSEI	^PSEI	6245.18		6297.85	-1.45 ▲	17	3.90%
Portugal - PSI20	^PSI20	6527.07		6100.62	3.44 ▲	5	4.94%
Poland - WIG20	^WIG20	2285.98		2013.7	6.22 ▲	5	8.41%
Romania - BET	^BET	14712.11		13673.42	8.03 ▼	22	17.85%	pP
Russia - RTS	^RTS	1095.28		1050.31	5.45 ▲	6	1.25%
Saudi Arabia - TASI	^TASI	11177.48		11182.85	-1.91 ▲	12	0.30%
Singapore - STI	^STI	3090.31		3186.28	-3.47 ▼	8	2.38%
Slovakia - SAX	^SAX	307.46		325.55	-6.38 ▼	4	5.03%
Slovenia - SBITOP	^SBITOP	1209.45		1180.03	1.4 ▲	2	-0.29%
South Africa - JOHA	^JOHA	75705.85		72308.17	-0.34 ▲	1	0.03%
South Korea - KOSPI	^KS11	2505.01		2525.6	-2.48 ▲	10	-0.04%
Spain - IBEX35	^IBEX	10140.8		9289.97	2.5 ▲	2	3.89%
Sweden - OMX30	^OMX30	2250.21		2142.98	-0.12 ▲	1	1.02%
Switzerland - SMI	^SSMI	10887.36		10980.05	-2.64 ▲	21	-0.20%
Taiwan - TAIEX	^TWSE	17438.35		16430.73	2.49 ▲	3	4.35%
Thailand - SET	^SET	1380.31		1496.63	-7.31 ▲	40	15.48%
Tunesia - TUNINDEX	^TUN	8575.74		8680.26	-5.26 ▲	10	-0.91%
Turkey - BIST100	^XU100	8026.27		7024.16	2.06 ▼	26	53.37%
UAE Dubai - DFMGI	^DFMGI	3987.75		3878.44	-1.52 ▲	3	0.44%
US - Dow Industrials	^DJI	36245.5		33848.27	1.84 ▲	2	3.76%
US - Dow Transports	^DJT	15463.76		14665.51	-2.06 ▲	0	0.00%	Buy
US - Dow Utilities	^DJU	876.01		837.36	-0.82 ▲	0	0.00%	Buy
S&P 400 Mid Cap	^MID	2625.58		2481.68	-1.18 ▲	0	0.00%	Buy
S&P 600 Small Cap	^SPCY	1204.52		1147.45	-1.55 ▲	0	0.00%	Buy
US - Nasdaq 100	^NDX	15997.58		14612.21	3.48 ▲	4	5.68%
US - Russell 2000	^RUT	1862.64		1776.55	-2.18 ▲	0	0.00%	Buy
US - Gold stocks XAU	^XAU	125.8		111.94	-0.1 ▲	0	0.00%	Buy
Vietnam - VNI	^VNI	1102.16		1159.78	-5.16 ▲	8	2.34%
Silver (spot)	$XAGUSD	25.42		22.64	1 ▲	2	7.10%
US Dollar Index (DX)	@DX	103.2		105.3	-0.18 ▼	2	0.49%
VIX Futures	@VX	13.7		18.1	-1.26 ▼	3	9.88%
Heating Oil (HO)	@HO	2.66		3.03	-2.67 ▼	3	2.87%
Brent Crude (QA)	@QA	78.88		88.5	-2.54 ▼	3	3.16%
Gasoline (RB)	@RB	2.1211		2.4778	-4.58 ▲	13	18.34%
Natural Gas (NG)	@NG	2.814		2.7006	1.53 ▼	9	-4.87%
Copper (HG)	@HG	3.909		3.6586	0.07 ▲	1	3.37%
Palladium (PA)	@PA	1000		1224.84	-5.96 ▼	59	49.75%
Platinum (PL)	@PL	932		940.85	-1.12 ▲	24	4.52%
Canola (RS)	@RS	680.5		739.56	-4.37 ▲	10	5.72%
Corn (ZC)	@ZC	464.5		503.88	-2.13 ▼	72	23.95%
Oats (ZO)	@ZO	394.75		424.09	-4.72 ▲	7	-3.00%
Rough Rice (ZR)	@ZR	17.18		16.3	2.54 ▲	3	2.05%
Soybeans (ZS)	@ZS	1325		1379.25	-1.02 ▲	16	6.82%
Soybean Oil (ZL)	@ZL	51.38		58.5	-5.81 ▲	9	10.25%
Soybean Meal (ZM)	@ZM	425.3		416.84	3.77 ▲	5	-3.65%
Cocoa (CC)	@CC	4398		3533.8	8.97 ▲	56	80.10%
Coffee (KC)	@KC	193.9		159.04	5.15 ▲	4	13.89%
Orange Juice (OJ)	@OJ	394.2		329.32	7.3 ▼	69	116.36%	pP
Sugar #11 (SB)	@SB	25.09		26.66	2.44 ▼	0	0.00%	Sell
Cotton #2 (CT)	@CT	78.42		84.3	-3.02 ▼	6	4.70%
Live Cattle (LE)	@LE	169.27		178.99	-3.36 ▼	3	3.01%
Feeder Cattle (FC)	@FC	214.43		239.22	-6.71 ▼	3	6.57%
Lean Hogs (HE)	@HE	68.6		82.34	-6.2 ▲	15	16.82%
30 Year T-Bonds (ZB)	@ZB	118.16		119.03	-2.88 ▲	28	7.28%
10 Year T-Note (ZN)	@ZN	110.34		108.39	-1.58 ▲	0	0.00%	Buy
5 Year T-Note (ZF)	@ZF	106.97		105.35	-0.46 ▲	0	0.00%	Buy
2 Year T-Note (ZT)	@ZT	102.07		101.35	0.17 ▲	0	0.00%	Buy
Wheat (ZW)	@ZW	577		612.47	-1.9 ▲▲	22	8.41%	dBuy

Weekly reversal levels as of the close on December 1, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Apple Inc	AAPL	191.24		175.59	2.5 ▲	3	2.92%
Airbnb Inc	ABNB	135.02		122	-1.56 ▲	0	0.00%	Buy
Adobe Systems	ADBE	612.47		517.56	6.63 ▲	28	64.98%
Analog Devices Inc	ADI	183.07		172.01	-0.33 ▲	2	0.54%
Automatic Data Processing	ADP	232.94		236.98	-3.33 ▲	5	-8.00%
Autodesk Inc	ADSK	224.93		201.52	0.24 ▲	2	3.42%
American Electric Power Co	AEP	80.51		76.43	-0.53 ▲	0	0.00%	Buy
Align Technology	ALGN	220.45		281.78	-7.42 ▲	10	26.04%
Applied Materials	AMAT	151.59		135.93	1.81 ▲	3	1.74%
Advanced Micro Devices	AMD	121.39		104.3	3.33 ▲	4	7.81%
Amgen Inc	AMGN	272.45		254.81	2.05 ▼	17	11.55%
Amazon.com Inc	AMZN	147.03		126.57	3.94 ▲	32	36.58%
Ansys Inc	ANSS	295.48		305.44	-1.87 ▲	16	1.17%
ASML Holding NV	ASML	692.2		625.13	2.24 ▲	3	5.82%
Broadcom Ltd	AVGO	930		809.22	5.66 ▲	55	80.45%
AstraZeneca	AZN	64.79		67.76	-3.51 ▲	21	0.28%
Biogen Inc	BIIB	234.64		263.92	-5.47 ▼	21	14.68%
Booking Holdings	BKNG	3159.56		2857.17	1.15 ▲	3	2.67%
Baker Huges Co	BKR	33.79		33.35	-1.09 ▼	25	14.62%
Cadence Design Systems	CDNS	270.35		231.27	6.29 ▲	52	58.61%
Constellation Energy	CEG	119.88		102.08	8.3 ▲	28	44.91%	pP
Charter Communications	CHTR	401.87		424.26	-1.26 ▼	5	-8.51%
Comcast Corporation	CMCSA	42.21		43.98	-2.41 ▲	5	-5.63%
Costco Wholesale	COST	596.25		546.52	3.79 ▲	32	17.81%
CrowdStrike Holdings	CRWD	235.03		168.8	8.51 ▲	28	62.92%
Cisco Systems	CSCO	48.47		53.21	-4.53 ▼	5	5.61%
CoStar Group Inc	CSGP	85.28		77.64	0.53 ▲	2	3.03%
CSX Corp	CSX	33.4		30.6	0.78 ▲	1	2.71%
Cintas Corporation	CTAS	558.25		489.18	6.81 ▲	35	21.44%
Cognizant Technology Solutions	CTSH	70.82		66.06	0.15 ▲	2	2.42%
Datdog Inc	DDOG	118.62		91.58	3.05 ▲	3	14.62%
Dollar Tree Inc	DLTR	126.15		113.82	-1.57 ▲	0	0.00%	Buy
DexCom	DXCM	116.62		98.2	0.48 ▲	1	4.06%
Electronic Arts Inc	EA	137.76		126	4.76 ▲	7	4.09%
eBay Inc	EBAY	41.73		42.89	-2.77 ▲	17	3.69%
Enphase Energy	ENPH	106.52		129.55	-4.46 ▲	48	60.43%
Exelon Corp	EXC	38.99		40.45	-1.05 ▲	9	-3.72%
Diamondback Energy	FANG	154.27		149.02	1.59 ▼	19	8.49%
Fastenal Company	FAST	60.82		56.63	4.19 ▲	7	0.75%
Fortinet Inc	FTNT	52.49		59.97	-4.64 ▲	17	8.84%
GE Healthcare	GEHC	69.41		68.44	0.47 ▲	2	-5.03%
Globalfoundries	GFS	53.63		58.16	-1.41 ▲	17	9.41%
Gilead Sciences Inc	GILD	77.65		78.64	-0.02 ▼	2	-3.22%
Alphabet Inc	GOOG	133.32		127.45	1.11 ▲	3	-0.03%
Alphabet Inc	GOOGL	131.86		126.36	0.89 ▲	3	0.06%
Honeywell Intl	HON	197.78		186.33	0.26 ▲	1	2.68%
IDEXX Laboratories	IDXX	482.6		438.71	-1.27 ▲	1	1.12%
Illumina Inc	ILMN	109.79		148.36	-7.72 ▼	31	46.39%	spBuy+
Intel Corp	INTC	43.74		35.59	6.31 ▲	35	32.79%
Intuit Inc	INTU	574.32		498.53	3.09 ▲	3	9.26%
Intuitive Surgical	ISRG	315.2		285.88	-0.21 ▲	2	3.20%
JD.com Inc	JD	27.16		34.86	-4.47 ▲	42	48.66%
Keurig Dr Pepper	KDP	32.17		31.21	-1.58 ▲	1	-1.17%
Kraft Heinz Co	KHC	35.52		33.28	0.04 ▲	1	0.08%
KLA-Tencor	KLAC	549		465.03	5.3 ▲	35	38.21%
Lucid Group	LCID	4.33		5.52	-3.17 ▲	42	56.53%
Lam Research	LRCX	722.08		615.74	3 ▲	3	6.19%
Lululemon Athletica Inc	LULU	466.61		387.13	5.13 ▲	6	18.15%
Marriott Intl	MAR	209.28		191.25	1.32 ▲	3	6.10%
Microchip Technology	MCHP	84.66		77.05	0.22 ▲	2	1.72%
Mondelez Intl	MDLZ	70.82		68.01	-0.15 ▲	2	0.88%
Mercadolibre Inc	MELI	1652.01		1275.61	4.67 ▲	4	18.12%
Meta Platforms	META	324.82		266.19	5.82 ▲	45	133.20%
Monster Beverage	MNST	55.22		53.03	-0.27 ▲	4	-0.61%
Moderna Inc	MRNA	79.83		106.13	-5.96 ▲	40	42.78%
Marvell Technology Group Ltd	MRVL	52.8		57.06	-0.95 ▲	14	1.84%
Microsoft	MSFT	374.51		325.5	7.58 ▲	43	45.47%
Micron Technology	MU	75.93		68.45	3.95 ▲	18	6.76%
Netflix Inc	NFLX	465.74		402.04	4.78 ▲	4	7.22%
NVIDIA Corp	NVDA	467.65		396.21	3.46 ▲	46	176.73%
NXP Semiconductors NV	NXPI	205.68		189.07	-0.94 ▲	2	2.33%
Old Dominion Freight Line	ODFL	405.74		377.62	-0.35 ▲	1	1.84%
ON Semiconductor	ON	74.18		89.43	-6.58 ▼	7	17.42%
O'Reilly Automotive	ORLY	980.52		922.45	2.79 ▲	4	2.54%
Palo Alto Networks	PANW	296.16		233.86	3.64 ▲	42	78.07%
Paychex Inc	PAYX	123.92		114.07	-0.48 ▲	0	0.00%	Buy
PACCAR Inc	PCAR	93.18		83.34	3.61 ▲	58	53.44%
Pinduoduo	PDD	145.27		90.65	8.26 ▲	18	63.00%	pP
Pepsico Inc	PEP	168.69		173.89	-3.59 ▲	15	5.09%
Paypal	PYPL	59.65		60.62	-2.56 ▲	17	5.35%
QUALCOMM Inc	QCOM	129.67		114.17	4.07 ▲	4	8.06%
Regeneron Pharmaceuticals	REGN	814.86		783.54	-0.19 ▼	4	-1.01%
Ross Stores Inc	ROST	132.14		113.31	6.39 ▲	22	18.88%
Starbucks	SBUX	99.2		96.37	3.18 ▲	4	-3.57%
Seattle Genetics Inc	SGEN	212.72		201.74	4.52 ▼	44	51.00%
SIRIUS XM Radio Inc	SIRI	4.88		4.3	1.77 ▲	4	-1.41%
Synopsys Inc	SNPS	545.96		459.57	8.1 ▲	55	65.45%
Atlassian Corp	TEAM	195.11		176.21	-1.11 ▲	0	0.00%	Buy
T-Mobile US	TMUS	152.25		141.17	4.01 ▲	11	6.29%
Tesla Motors Inc	TSLA	238.83		247.01	-1.71 ▲	6	-13.73%
The Trade Desk	TTD	71.6		76.88	-2.9 ▼	3	-11.61%
Texas Instruments	TXN	155.21		160.91	-3.49 ▲	17	8.36%
Verisk Analytics	VRSK	242.73		224.83	0.73 ▲	39	30.06%
Vertex Pharmaceuticals	VRTX	351.16		347.23	1.28 ▼	36	11.59%
Walgreens Boots Alliance	WBA	20.79		24.69	-4.63 ▲	48	45.07%
Warner Bros. Discovery	WBD	11.33		11.94	-1.82 ▲	14	7.96%
Workday	WDAY	272.92		212.36	1.87 ▲	3	21.23%
Xcel Energy Inc	XEL	61.43		58.5	0.94 ▲	4	0.57%
Zoom Video Communications	ZM	70.29		64.14	-1.86 ▲	0	0.00%	Buy
Zscaler Inc	ZS	198.03		155.69	5.89 ▲	28	57.73%

Weekly reversal levels as of the close on December 1, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	128.79		112.53	-0.25 ▲	1	2.23%
American Airlines Group	AAL	13.02		13.9	-4.63 ▲	15	13.55%
Apple Inc	AAPL	191.24		175.59	2.5 ▲	3	2.92%
AbbVie Inc	ABBV	143.41		147.12	-3.14 ▼	5	-1.95%
Airbnb Inc	ABNB	135.02		122	-1.56 ▲	0	0.00%	Buy
Abbott Laboratories	ABT	104.88		96.71	-1.12 ▲	1	2.22%
Arch Capital Group	ACGL	82.63		79.3	4.16 ▼	59	74.47%
Accenture plc	ACN	338.06		306.01	2.25 ▲	3	6.98%
Adobe Systems	ADBE	612.47		517.56	6.63 ▲	28	64.98%
Analog Devices Inc	ADI	183.07		172.01	-0.33 ▲	2	0.54%
Archer Daniels Midland	ADM	75.08		77.25	-3.25 ▲	10	2.06%
Automatic Data Processing	ADP	232.94		236.98	-3.33 ▲	5	-8.00%
Autodesk Inc	ADSK	224.93		201.52	0.24 ▲	2	3.42%
Ameren Corporation	AEE	78.97		79.83	-1.5 ▲	17	3.31%
American Electric Power Co	AEP	80.51		76.43	-0.53 ▲	0	0.00%	Buy
AES Corporation	AES	18.13		16.28	-1.23 ▲	0	0.00%	Buy
AFLAC Inc	AFL	82.61		74.99	5.87 ▲	25	20.16%	pP
American International Group	AIG	65.97		59.49	4.3 ▲	25	16.60%
Assurant Inc	AIZ	168.3		145.86	8.18 ▲	18	25.63%
Arthur J Gallagher & Co	AJG	248		225.93	6.52 ▲	34	26.41%
Akamai Technologies	AKAM	116.03		101.99	6.11 ▲	33	40.57%
Albemarle Corp	ALB	126.16		170	-6.35 ▲	18	39.37%
Align Technology	ALGN	220.45		281.78	-7.42 ▲	10	26.04%
Alaska Air Group	ALK	39.73		40.66	-4.46 ▲	17	15.05%
Allstate Corporation	ALL	137.68		118.6	8.29 ▲	7	13.79%	pP
Allegion plc	ALLE	108.69		109.09	-1.71 ▲	16	2.58%
Applied Materials	AMAT	151.59		135.93	1.81 ▲	3	1.74%
Amcor plc	AMCR	9.56		9.6	-1.21 ▲	42	15.70%
Advanced Micro Devices	AMD	121.39		104.3	3.33 ▲	4	7.81%
Ametek Inc	AME	157.05		148.01	-0.26 ▲	2	0.77%
Amgen Inc	AMGN	272.45		254.81	2.05 ▼	17	11.55%
Ameriprise Financial	AMP	356.29		325.76	1.42 ▲	2	2.98%
American Tower	AMT	210.47		175.27	3.95 ▲	4	10.81%
Amazon.com Inc	AMZN	147.03		126.57	3.94 ▲	32	36.58%
Arista Networks	ANET	216.64		183.86	5.36 ▲	27	26.68%
Ansys Inc	ANSS	295.48		305.44	-1.87 ▲	16	1.17%
Aon Corporation	AON	326.77		319.48	-0.27 ▲	3	-2.18%
AO Smith Corp	AOS	76.74		69.12	3.6 ▲	4	7.31%
Apache Corp	APA	36.2		40.84	-2.62 ▼	3	2.64%
Air Products & Chemicals	APD	272.64		287.89	-2.7 ▼	9	3.09%
Amphenol Corporation	APH	92.28		83.11	2.94 ▲	3	6.55%
Aptiv	APTV	84.01		93.84	-5.83 ▲	16	14.00%
Alexandria Real Estate Equitie	ARE	118.14		103.5	-2.35 ▲	0	0.00%	Buy
Atmos Energy	ATO	113.85		114.83	-0.86 ▲	13	1.04%
Avalonbay Communities	AVB	177.94		179.55	-2.52 ▲	15	0.75%
Broadcom Ltd	AVGO	930		809.22	5.66 ▲	55	80.45%
Avery Dennison	AVY	195.19		177.4	1.59 ▲	2	2.95%
American Water Works Company	AWK	133.24		133.62	-1.9 ▲	17	5.86%
Axon Enterprise	AXON	231.51		201.85	3.77 ▲	16	10.46%
American Express	AXP	173.76		153.47	0.78 ▲	2	6.66%
AutoZone Inc	AZO	2641.75		2521.16	2.35 ▲	4	2.33%
Boeing Co	BA	233.87		199.73	0.06 ▲	1	6.88%
Bank of America	BAC	30.96		27.86	0.74 ▲	2	3.27%
Ball Corporation	BALL	56.34		49.38	0.06 ▲	1	4.59%
Baxter International	BAX	36.55		38.56	-4.64 ▲	17	16.61%
Bath & Body Works	BBWI	33.89		34.58	-3.11 ▲	20	3.78%
Best Buy	BBY	73.42		73.74	-3.11 ▲	14	-0.25%
Becton, Dickinson and Co	BDX	238.25		259.71	-5.5 ▼	9	7.07%
Franklin Resources	BEN	25.63		25.64	-2.8 ▲	15	2.58%
Brown-Forman Corp	BF.B	59.94		62.48	-4.18 ▲	12	7.24%
Bunge Limited	BG	109.21		102.84	-0.45 ▲	1	1.12%
Biogen Inc	BIIB	234.64		263.92	-5.47 ▼	21	14.68%
Bio-Rad Laboratories	BIO	307		359.62	-5.82 ▲	30	20.20%
Bank of New York Mellon	BK	48.71		43.33	3.03 ▲	4	7.48%
Booking Holdings	BKNG	3159.56		2857.17	1.15 ▲	3	2.67%
Baker Huges Co	BKR	33.79		33.35	-1.09 ▼	25	14.62%
BlackRock Inc	BLK	756.35		660.61	1.78 ▲	2	5.87%
Bristol-Myers Squibb	BMY	50.1		58.82	-8.19 ▼	48	30.18%	spBuy
Broadridge Financial Solutions	BR	195.4		171.71	2.14 ▲	4	10.11%
Berkshire Hathaway	BRK.B	357.07		340.7	1.05 ▲	4	0.86%
Brown & Brown Inc	BRO	74.14		69.07	2.11 ▲	3	1.65%
Boston Scientific	BSX	56.14		51.18	1.94 ▲	2	3.85%
BorgWarner Inc	BWA	33.95		39.58	-5.8 ▼	17	20.23%
The Blackstone Group	BX	114.28		98.21	0.15 ▲	2	9.18%
Boston Properties	BXP	63.28		55.83	-2.82 ▲	0	0.00%	Buy
Citigroup	C	47.23		41.65	1.68 ▲	2	4.31%
ConAgra Foods Inc	CAG	28.36		30.61	-3.84 ▲	28	21.00%
Cardinal Health	CAH	107.16		91.24	8.62 ▲	34	35.37%
Carrier Global	CARR	53.22		53.63	-1.34 ▲	6	-9.96%
Caterpillar	CAT	256.76		259.36	-3.14 ▲	5	-6.57%
Chubb Corporation	CB	228.66		208.19	5.3 ▲	18	11.31%
CBOE Holdings Inc	CBOE	180.26		154.99	9.28 ▲	36	38.77%	pP
CBRE Group	CBRE	81.41		74.75	-1.28 ▲	0	0.00%	Buy
Crown Castle International	CCI	118.57		97.87	1.23 ▲	2	14.56%
Carnival Corporation	CCL	15.76		13.34	-1.78 ▲	2	6.85%
Ceridian HCM Holdings	CDAY	70.27		71.08	-1.12 ▲	5	-9.87%
Cadence Design Systems	CDNS	270.35		231.27	6.29 ▲	52	58.61%
CDW Corporation	CDW	212.56		194.71	3.38 ▲	22	16.36%
Celanese Corporation	CE	141.04		116.79	2.1 ▲	2	8.53%
Constellation Energy	CEG	119.88		102.08	8.3 ▲	28	44.91%	pP
CF Industries Holdings	CF	76.31		81.62	-0.71 ▼	0	0.00%	Sell
Citizens Financial Group	CFG	28.52		26.1	-1.18 ▲	0	0.00%	Buy
Church & Dwight Co	CHD	95.37		89.63	-0.86 ▲	1	0.95%
Charter Communications	CHTR	401.87		424.26	-1.26 ▼	5	-8.51%
CH Robinson Worldwide	CHRW	83.26		86.94	-3.57 ▲	14	11.63%
Cigna Corp	CI	269.02		294.38	0.67 ▼	0	0.00%	Sell
Cincinnati Financial	CINF	102.65		104.8	-1.42 ▲	9	-0.80%
Colgate-Palmolive Co	CL	78.7		73.32	2.56 ▲	4	5.13%
The Clorox Company	CLX	143.84		135.67	-3.1 ▲	0	0.00%	Buy
Comerica	CMA	48.2		42.16	-0.62 ▲	0	0.00%	Buy
Comcast Corporation	CMCSA	42.21		43.98	-2.41 ▲	5	-5.63%
CME Group Inc	CME	219.54		202.22	4.2 ▲	19	16.01%
Chipotle Mexican Grill	CMG	2233.83		1934.79	7.22 ▲	4	9.34%
Cummins Inc	CMI	226.31		232.32	-2.06 ▲	9	0.71%
CMS Energy Corp	CMS	58.4		54.76	0.29 ▲	2	2.08%
Centene Corp	CNC	74.88		68.13	3.48 ▲	9	9.04%
CenterPoint Energy	CNP	28.79		27.21	-1.02 ▲	0	0.00%	Buy
Capital One Financial	COF	113.93		100.16	1.56 ▲	4	7.38%
The Cooper Companies	COO	341.08		346.8	-2.09 ▲	13	6.17%
ConocoPhillips	COP	115.23		112.71	-0.51 ▼	20	8.00%
Cencora	COR	204.09		182.89	5.67 ▲	34	23.06%	pP
Costco Wholesale	COST	596.25		546.52	3.79 ▲	32	17.81%
Campbell Soup Co	CPB	40.6		43.71	-3.15 ▲	28	22.86%
Copart Inc	CPRT	50.13		43.44	6.95 ▲	55	63.10%
Camden Property Trust	CPT	92.62		99.35	-5.84 ▲	15	12.56%
Charles River Laboratories Int	CRL	201.68		187.16	-2.17 ▲	0	0.00%	Buy
Salesforce.com	CRM	260		202.42	3.07 ▲	3	22.31%
Cisco Systems	CSCO	48.47		53.21	-4.53 ▼	5	5.61%
CoStar Group Inc	CSGP	85.28		77.64	0.53 ▲	2	3.03%
CSX Corp	CSX	33.4		30.6	0.78 ▲	1	2.71%
Cintas Corporation	CTAS	558.25		489.18	6.81 ▲	35	21.44%
Catalent Inc	CTLT	40.15		45.67	-3.58 ▲	33	12.74%
Cottera Inc	CTRA	26.14		27.83	-0.64 ▼	0	0.00%	Sell
Cognizant Technology Solutions	CTSH	70.82		66.06	0.15 ▲	2	2.42%
Corteva	CTVA	46.2		51.39	-4.12 ▼	38	20.40%
CVS Caremark	CVS	68.48		72.53	-1.06 ▲	50	28.20%
Chevron	CVX	144.81		159.49	-5.42 ▼	5	0.58%
Caesars Entertainment	CZR	46.75		49.72	-2.81 ▲	10	-3.25%
Dominion Resources	D	46.67		47.33	-1.66 ▲	62	39.60%
Delta Air Lines Inc	DAL	38.05		38.86	-4.67 ▲	11	3.87%
DuPont de Nemours	DD	72.41		73.75	-2.41 ▲	4	-4.17%
Deere & Company	DE	368.81		397.39	-2.57 ▲	10	2.70%
Discover Financial Services	DFS	95.62		88.26	-2.56 ▲	0	0.00%	Buy
Dollar General	DG	134.69		138.42	-3.13 ▲	46	41.94%
Quest Diagnostics	DGX	136.17		129.08	2.01 ▲	4	1.82%
DR Horton Inc	DHI	130.86		110.98	4 ▲	4	12.03%
Danaher Corp	DHR	223.48		206.76	-2.24 ▲	1	1.35%
Walt Disney Co	DIS	92.58		84.75	3.56 ▲	3	4.70%
Digital Realty Trust Inc	DLR	138.61		116.88	4.24 ▲	26	31.42%
Dollar Tree Inc	DLTR	126.15		113.82	-1.57 ▲	0	0.00%	Buy
Dover Corp	DOV	143.21		135.25	-1.69 ▲	0	0.00%	Buy
Dow Inc	DOW	52.3		52.44	-1.76 ▲	10	-2.95%
Domino's Pizza	DPZ	397.18		358.11	0 ▲	3	5.40%
Darden Restaurants	DRI	159.91		149.57	0.66 ▲	2	2.92%
DTE Energy Co	DTE	108.17		99.57	-0.71 ▲	1	2.53%
Duke Energy	DUK	92.64		88.15	-0.49 ▲	0	0.00%	Buy
DaVita Inc	DVA	104.31		89.47	-1.6 ▲	2	9.11%
Devon Energy	DVN	45.17		49.29	-2.37 ▼	10	3.01%
DexCom	DXCM	116.62		98.2	0.48 ▲	1	4.06%
Electronic Arts Inc	EA	137.76		126	4.76 ▲	7	4.09%
eBay Inc	EBAY	41.73		42.89	-2.77 ▲	17	3.69%
Ecolab Inc	ECL	192.4		170.11	2.1 ▲	4	10.53%
Consolidated Edison	ED	91.68		87.98	0.34 ▲	0	0.00%	Buy
Equifax Inc	EFX	222.12		189.2	0.73 ▲	2	8.24%
Everest Group	EG	407.63		375.52	3.48 ▲	19	11.26%
Edison International	EIX	67.48		64.2	-1.97 ▲	0	0.00%	Buy
Estee Lauder Companies	EL	131.94		153.73	-6.19 ▲	30	36.26%
Elevance Health	ELV	483.12		448.07	1.45 ▲	1	0.87%
Eastman Chemical Co	EMN	85.46		76.99	0.09 ▲	2	4.74%
Emerson Electric Co	EMR	90.12		94.19	-3.6 ▼	6	1.54%
Enphase Energy	ENPH	106.52		129.55	-4.46 ▲	48	60.43%
EOG Resources Inc	EOG	123.6		129.63	-0.87 ▼	3	-0.49%
EPAM Systems	EPAM	258.89		237.85	-0.06 ▲	2	0.07%
Equinix Inc	EQIX	824.42		737.55	1.65 ▲	4	7.36%
Equity Residential	EQR	58.54		61.11	-5.07 ▲	12	6.75%
EQT Corporation	EQT	40.24		38.23	-0.11 ▼	31	16.98%
Eversource Energy	ES	60.78		61.95	-3.75 ▲	28	17.16%
Essex Property Trust	ESS	220.66		226.2	-2.9 ▲	12	2.22%
Eaton Corp	ETN	230.46		203.65	2.54 ▲	4	7.43%
Entergy Corp	ETR	102.03		95.03	1.45 ▲	4	3.20%
Etsy Inc	ETSY	82.04		73.15	-1.16 ▲	0	0.00%	Buy
Evergy	EVRG	51.76		53.25	-3.37 ▲	17	9.73%
Edwards Lifesciences	EW	68.36		74.52	-4.68 ▲	18	18.96%
Exelon Corp	EXC	38.99		40.45	-1.05 ▲	9	-3.72%
Expeditors Intl of Washington	EXPD	120.09		113.59	-0.02 ▲	2	0.99%
Expedia Inc	EXPE	139.31		106.74	6.85 ▲	4	22.42%
Extra Space Storage	EXR	134.37		123.95	-1.85 ▲	0	0.00%	Buy
Ford Motor	F	10.58		11.82	-5.25 ▲	17	18.17%
Diamondback Energy	FANG	154.27		149.02	1.59 ▼	19	8.49%
Fastenal Company	FAST	60.82		56.63	4.19 ▲	7	0.75%
Freeport-McMoRan Inc	FCX	39.24		35.84	-2.22 ▲	0	0.00%	Buy
FactSet Research Systems	FDS	455.17		428.91	2.85 ▲	4	2.81%
FedEx Corp	FDX	264.42		241.95	-0.38 ▲	2	3.55%
FirstEnergy Corp	FE	37.36		35.5	0.66 ▲	2	1.03%
F5 Networks Inc	FFIV	172.6		153.36	2.3 ▲	3	9.09%
Fiserv Inc	FI	130.61		117.09	2.23 ▲	3	7.64%
Fair Isaac Corp	FICO	1127.71		835.98	8.61 ▲	57	133.82%
Fidelity National Information	FIS	59.9		53.34	-0.97 ▲	0	0.00%	Buy
Fifth Third Bancorp	FITB	30.58		25.28	1.04 ▲	2	11.20%
FleetCor Technologies	FLT	251.63		237.48	-4.11 ▲	0	0.00%	Buy
FMC Corp	FMC	55.75		80.47	-8.77 ▲	38	53.10%	spBuy
Fox Corp	FOXA	30.2		32.05	-2.2 ▲	14	7.45%
Federal Realty Investment Trus	FRT	97.91		91.32	-1.07 ▲	0	0.00%	Buy
First Solar Inc	FSLR	160.29		169.43	-2.86 ▲	15	11.93%
Fortinet Inc	FTNT	52.49		59.97	-4.64 ▲	17	8.84%
Fortive Corp	FTV	69.3		73.61	-5.93 ▲	6	1.73%
General Dynamics	GD	249.69		228.75	6.78 ▲	7	2.53%	pP
General Electric	GE	122.5		104.28	4.21 ▲	57	101.75%
Gen Digital	GEN	22.34		18.44	2.57 ▲	3	16.35%
Gilead Sciences Inc	GILD	77.65		78.64	-0.02 ▼	2	-3.22%
General Mills Inc	GIS	64.13		71.27	-4.07 ▲	25	22.31%
Globe Life Inc	GL	123.34		112.2	4.62 ▲	7	8.08%
Corning Inc	GLW	28.84		30.15	-4.9 ▲	16	10.57%
General Motors	GM	32.36		32.49	-4.47 ▲	16	3.26%
Generac Holdings	GNRC	122.3		104.97	-0.91 ▲	0	0.00%	Buy
Alphabet Inc	GOOGL	131.86		126.36	0.89 ▲	3	0.06%
Genuine Parts	GPC	134.7		144.18	-4.73 ▲	19	14.13%
Global Payments Inc	GPN	119.79		110.94	-2.02 ▲	0	0.00%	Buy
Garmin Ltd	GRMN	123.64		106.47	8.07 ▲	4	7.05%
Goldman Sachs Group	GS	348.43		318.3	0.8 ▲	2	2.48%
W.W. Grainger Inc	GWW	803.58		723.43	6.03 ▲	4	4.84%
Halliburton Company	HAL	37.71		37.04	-0.68 ▼	21	6.74%
Hasbro Inc	HAS	48.46		60.2	-8.55 ▼	8	17.47%	spBuy
Huntington Bancshares	HBAN	11.74		10.42	-0.22 ▲	0	0.00%	Buy
HCA Holdings	HCA	252.36		256.67	-3.41 ▲	11	1.30%
Home Depot	HD	319.62		299.48	-1.88 ▲	0	0.00%	Buy
Hess Corp	HES	141.07		154.03	-2.03 ▼	5	2.05%
Hartford Financial Services Gr	HIG	77.82		71.83	3.24 ▲	4	4.16%
Huntington Ingalls Industries	HII	238.74		216.3	4.86 ▲	7	5.95%
Hilton Worldwide Holdings	HLT	170.84		152.41	5.11 ▲	22	18.24%
Hologic Inc	HOLX	71.15		73.18	-1.72 ▲	25	8.39%
Honeywell Intl	HON	197.78		186.33	0.26 ▲	1	2.68%
Hewlett Packard Enterprise Co	HPE	16.89		15.83	-2.35 ▲	0	0.00%	Buy
HP Inc	HPQ	29.5		27.72	-1.29 ▲	0	0.00%	Buy
Hormel Foods Corp	HRL	31.32		37	-8.06 ▲	15	19.94%
Henry Schein Inc	HSIC	69.54		72.02	-5.22 ▲	16	9.05%
Host Hotels & Resorts	HST	17.72		16.09	1.73 ▲	4	5.73%
Hershey Co	HSY	190.98		224.07	-8.1 ▲	22	23.23%
Hubbell Inc	HUBB	303.48		308.91	-2.35 ▲	7	-1.58%
Humana Inc	HUM	495.21		480.42	1.83 ▼	1	-4.82%
Howmet Aerospace	HWM	52.9		46.27	4.03 ▲	4	9.77%
Intl Business Machines	IBM	160.55		139.97	5.56 ▲	26	20.61%
IntercontinentalExchange	ICE	114.24		109.42	-0.89 ▲	1	0.02%
IDEXX Laboratories	IDXX	482.6		438.71	-1.27 ▲	1	1.12%
IDEX Corp	IEX	203.04		210.66	-4.23 ▲	10	1.73%
Intl. Flavors & Fragrances	IFF	76.78		69.6	1.37 ▲	1	2.91%
Illumina Inc	ILMN	109.79		148.36	-7.72 ▼	31	46.39%	spBuy+
Incyte Corporation	INCY	54.02		60.36	-5.89 ▲	40	30.01%
Intel Corp	INTC	43.74		35.59	6.31 ▲	35	32.79%
Intuit Inc	INTU	574.32		498.53	3.09 ▲	3	9.26%
Invitation Homes	INVH	34.03		31.87	-1.19 ▲	2	1.76%
Intl. Paper Co	IP	37.19		32.9	-0.52 ▲	0	0.00%	Buy
Interpublic Group of Companies	IPG	31.31		31.77	-2.09 ▲	19	1.63%
IPG Photonics Corp	IPGP	97.27		103.36	-3.48 ▲	17	11.30%
Iqvia Holdings	IQV	216.91		198.42	-1.14 ▲	1	2.91%
Ingersoll-Rand Plc	IR	72.24		63.52	2.92 ▲	3	6.00%
Iron Mountain Inc	IRM	65.49		58.81	1.53 ▲	4	6.18%
Intuitive Surgical	ISRG	315.2		285.88	-0.21 ▲	2	3.20%
Gartner Inc	IT	441.14		359.34	8.35 ▲	4	13.75%
Illinois Tool Works	ITW	245.24		231.49	-0.17 ▲	1	1.89%
Invesco Ltd	IVZ	14.86		13.75	-2.93 ▲	0	0.00%	Buy
Jacobs	J	129.56		132.75	-0.19 ▼	1	-5.53%
JB Hunt Transport Services	JBHT	189.8		178.18	-2.35 ▲	0	0.00%	Buy
Johnson Controls Intl	JCI	53.89		57.36	-5.03 ▲	17	14.16%
Jack Henry & Associates	JKHY	160.79		149.47	-1.28 ▲	0	0.00%	Buy
Johnson & Johnson	JNJ	158.38		159.1	-4.43 ▲	13	1.36%
Juniper Networks	JNPR	28.57		26.76	-1.3 ▲	0	0.00%	Buy
JPMorgan Chase & Co	JPM	156.84		144.17	1.19 ▲	2	3.13%
Kellanova Co	K	52.88		55.63	-4.53 ▲	24	15.01%
KeyCorp	KEY	13.22		10.64	1.83 ▲	2	7.39%
Keysight Technologies	KEYS	137.88		140.95	-2.57 ▲	16	8.35%
Kraft Heinz Co	KHC	35.52		33.28	0.04 ▲	1	0.08%
Kimco Realty	KIM	20.05		17.92	0.15 ▲	0	0.00%	Buy
KLA-Tencor	KLAC	549		465.03	5.3 ▲	35	38.21%
Kimberly-Clark	KMB	124.04		126.86	-3.14 ▲	18	4.69%
Kinder Morgan Inc	KMI	17.75		16.6	0.11 ▲	1	2.60%
CarMax Inc	KMX	67.39		74.99	-5.26 ▲	10	15.04%
Coca Cola Co	KO	58.64		56.65	-1.17 ▲	1	0.17%
The Kroger Co	KR	44.6		45.94	-2.69 ▲	14	3.75%
Kenvue Inc	KVUE	20.69		22.81	-4.95 ▲	4	-6.32%
Loews Corporation	L	70.01		62.72	5.84 ▲	25	18.46%
Leidos Holdings	LDOS	108.94		94.83	7.05 ▲	4	5.01%
Lennar Corp	LEN	131.58		113.37	3.03 ▲	4	11.61%
Laboratory Corp. of America	LH	218.97		204.25	0.59 ▲	2	3.79%
L3Harris Technologies	LHX	194.69		177.85	2.36 ▲	4	4.95%
Linde plc	LIN	411.7		375.88	4.68 ▲	4	4.88%
LKQ Corp	LKQ	45.49		49.03	-5.45 ▲	18	16.38%
Eli Lilly & Co	LLY	584.04		503.44	5.59 ▼	34	58.63%
Lockheed Martin	LMT	449.41		434.02	1.97 ▲	4	-1.19%
Alliant Energy	LNT	51.49		48.82	-1.04 ▲	0	0.00%	Buy
Lowe's Companies	LOW	203.92		212.32	-4.13 ▲	10	3.07%
Lam Research	LRCX	722.08		615.74	3 ▲	3	6.19%
Lululemon Athletica Inc	LULU	466.61		387.13	5.13 ▲	6	18.15%
Southwest Airlines Co	LUV	26.69		28.3	-6.07 ▲	15	17.11%
Las Vegas Sands	LVS	46.8		51.1	-1.85 ▲	15	12.38%
Lamb Weston Holdings	LW	100.92		95.63	-0.95 ▲	0	0.00%	Buy
LyondellBasell Industries NV	LYB	95.5		92.02	-0.61 ▲	2	-1.90%
Live Nation Entertainment	LYV	84.25		82.18	0.89 ▲	3	-3.85%
Mid-America Apartment Communit	MAA	126.79		135.8	-5.43 ▲	18	14.86%
Mastercard	MA	414.36		387.75	0.19 ▲	2	3.40%
Marriott Intl	MAR	209.28		191.25	1.32 ▲	3	6.10%
Masco Corp	MAS	62.16		54.17	2.14 ▲	2	3.62%
McDonald's Corp	MCD	285.96		268.15	-0.2 ▲	1	1.17%
Microchip Technology	MCHP	84.66		77.05	0.22 ▲	2	1.72%
McKesson Corp	MCK	464.65		413.8	5.28 ▼	34	25.63%
Moody's Corp	MCO	371.05		326.68	3.32 ▲	3	8.27%
Mondelez Intl	MDLZ	70.82		68.01	-0.15 ▲	2	0.88%
Medtronic Inc	MDT	79.99		74.93	-3.25 ▲	1	1.55%
MetLife Inc	MET	63.76		60.16	-0.05 ▲	1	0.76%
Meta Platforms	META	324.82		266.19	5.82 ▲	45	133.20%
MGM Resorts Intl	MGM	40.84		40.98	-1.52 ▲	15	4.49%
Mohawk Industries	MHK	91.93		92.22	-3.03 ▲	15	6.01%
McCormick & Co	MKC	65.99		76.95	-8.35 ▲	14	19.15%
MarketAxess Holdings	MKTX	240.17		256.67	-1.84 ▲	31	24.51%
Martin Marietta Materials	MLM	467.35		421.95	2.63 ▲	4	5.27%
Marsh & McLennan Companies	MMC	197.4		188.62	2.63 ▲	4	1.39%
3M Co	MMM	99.85		100.53	-2.17 ▲	15	0.15%
Monster Beverage	MNST	55.22		53.03	-0.27 ▲	4	-0.61%
Altria Group	MO	42.6		42.7	-3.23 ▲	27	4.29%
Molina Healthcare	MOH	362.76		322.63	5.14 ▲	22	21.12%
The Mosaic Company	MOS	36.9		38.04	-1.64 ▲	10	-3.71%
Marathon Petroleum	MPC	151.42		137.53	1.73 ▼	19	19.70%
Monolithic Power Systems	MPWR	559.61		468.95	1.98 ▲	3	11.06%
Merck & Co	MRK	103.46		106.77	-2.65 ▲	20	3.34%
Moderna Inc	MRNA	79.83		106.13	-5.96 ▲	40	42.78%
Marathon Oil	MRO	25.44		27	-0.51 ▼	3	-1.31%
Morgan Stanley	MS	80.89		83.22	-3.41 ▲	15	4.86%
MSCI Inc	MSCI	527.7		498.97	-0.24 ▲	1	0.62%
Microsoft	MSFT	374.51		325.5	7.58 ▲	43	45.47%
Motorola Solutions	MSI	325.32		289.99	7.08 ▲	4	8.80%
M&T Bank Corporation	MTB	132.71		120.78	-0.81 ▲	0	0.00%	Buy
Match Group	MTCH	33.4		40.01	-6.09 ▲	10	18.73%
Mettler-Toledo Intl	MTD	1104.47		1166.14	-3.43 ▲	30	22.55%
Micron Technology	MU	75.93		68.45	3.95 ▲	18	6.76%
Norwegian Cruise Line Holdings	NCLH	16.42		16.58	-3.5 ▲	15	2.38%
Nasdaq OMX Group	NDAQ	55.9		50.81	2.64 ▲	3	7.75%
Nordson Corp	NDSN	238.8		224.61	-0.61 ▲	2	2.30%
NextEra Energy Inc	NEE	59.17		64.31	-4.78 ▲	44	21.48%
Newmont Goldcorp	NEM	41.2		37.51	-1.87 ▲	0	0.00%	Buy
Netflix Inc	NFLX	465.74		402.04	4.78 ▲	4	7.22%
NiSource Inc	NI	26.2		26.52	-1.34 ▲	9	-6.68%
Nike Inc	NKE	113.48		101.68	2.59 ▲	4	6.10%
Northrop Grumman	NOC	479.84		449.85	3.72 ▼	7	-2.51%
ServiceNow	NOW	690.79		560.31	6.6 ▲	45	56.64%
NRG Energy Inc	NRG	48.37		40.33	8.44 ▲	22	29.96%
Norfolk Southern	NSC	226.47		204.58	-0.18 ▲	1	5.53%
NetApp Inc	NTAP	91.28		73.92	2.72 ▲	3	18.44%
Northern Trust	NTRS	80.28		71.33	0.21 ▲	2	7.31%
Nucor Corp	NUE	170.41		151.87	-0.61 ▲	0	0.00%	Buy
NVIDIA Corp	NVDA	467.65		396.21	3.46 ▲	46	176.73%
NVR Inc	NVR	6320.35		5769.85	0.32 ▲	2	0.63%
News Corp	NWSA	22.15		19.82	3.06 ▲	29	20.97%
NXP Semiconductors NV	NXPI	205.68		189.07	-0.94 ▲	2	2.33%
Realty Income Corp	O	54.6		55.16	-2.91 ▲	17	7.96%
Old Dominion Freight Line	ODFL	405.74		377.62	-0.35 ▲	1	1.84%
ONEOK Inc	OKE	69.87		64.21	1.1 ▲	19	4.66%
Omnicom Group Inc	OMC	81.81		77.52	-0.61 ▲	0	0.00%	Buy
Oracle Corp	ORCL	117.16		107.45	0.23 ▲	3	3.62%
O'Reilly Automotive	ORLY	980.52		922.45	2.79 ▲	4	2.54%
Otis Worldwide	OTIS	86.75		80.94	0.07 ▲	2	2.61%
Occidental Petroleum	OXY	58.83		64.04	-1.7 ▼	3	3.70%
Palo Alto Networks	PANW	296.16		233.86	3.64 ▲	42	78.07%
Paramount Global	PARA	15.78		12.92	-0.59 ▲	0	0.00%	Buy
Paycom Software	PAYC	185.75		253.69	-8.05 ▼	17	35.98%
Paychex Inc	PAYX	123.92		114.07	-0.48 ▲	0	0.00%	Buy
PACCAR Inc	PCAR	93.18		83.34	3.61 ▲	58	53.44%
PG&E Corp	PCG	17.45		16.32	1.84 ▲	4	3.25%
Healthpeak Properties	PEAK	18.2		19.23	-5.82 ▲	40	26.97%
Public Service Enterprise Grou	PEG	63.42		60	2.4 ▲	4	-0.30%
Pepsico Inc	PEP	168.69		173.89	-3.59 ▲	15	5.09%
Pfizer Inc	PFE	28.91		34.13	-6.22 ▲	45	35.81%
Principal Financial Group	PFG	74.53		74.98	-1.78 ▲	9	-3.74%
Procter & Gamble Co	PG	152.66		148.11	0 ▲	0	0.00%	Buy
Progressive Corp	PGR	162.46		140.91	8.38 ▲	13	19.72%	pP
Parker Hannifin	PH	440.16		383.62	3.72 ▲	4	9.49%
PulteGroup Inc	PHM	91.02		73.22	5.33 ▲	4	10.31%
Packaging Corp. of America	PKG	169.71		147.02	3.68 ▲	19	23.28%
Prologis Inc	PLD	118.26		108.01	-3.02 ▲	0	0.00%	Buy
Philip Morris Intl	PM	94.05		94.51	-1.62 ▲	15	0.33%
PNC Financial Services Group	PNC	139		120.81	1.16 ▲	2	7.14%
Pentair Inc	PNR	66.28		61.77	-2.12 ▲	0	0.00%	Buy
Pinnacle West Capital	PNW	75.08		76.71	-2.96 ▲	17	4.74%
Insulet Corp	PODD	192.19		204	-2.91 ▲	27	29.51%
Pool Corp	POOL	357.64		333.47	-0.87 ▲	0	0.00%	Buy
PPG Industries Inc	PPG	143.63		130.07	-0.65 ▲	2	6.05%
PPL Corp	PPL	26.48		24.78	1.39 ▲	2	1.85%
Prudential Financial	PRU	97.74		90.63	0.37 ▲	2	4.02%
Public Storage	PSA	266		270.4	-3.02 ▲	18	5.75%
Phillips 66	PSX	129.7		109.52	1.91 ▲	20	29.70%
PTC Inc	PTC	159.41		140.12	4.53 ▲	4	8.00%
Quanta Services	PWR	190.55		177.71	-3.18 ▲	0	0.00%	Buy
Pioneer Natural Resources Co	PXD	232.15		228.4	0.95 ▼	19	7.23%
Paypal	PYPL	59.65		60.62	-2.56 ▲	17	5.35%
QUALCOMM Inc	QCOM	129.67		114.17	4.07 ▲	4	8.06%
Qorvo Inc	QRVO	97.42		99.22	-2.5 ▲	11	-1.68%
Royal Caribbean Cruises	RCL	110.73		90.56	2.3 ▲	2	5.04%
Regency Centers	REG	63.96		59.72	-0.09 ▲	4	2.40%
Regeneron Pharmaceuticals	REGN	814.86		783.54	-0.19 ▼	4	-1.01%
Regions Financial	RF	17.57		17.69	-3.57 ▲	12	3.20%
Robert Half Intl	RHI	83.37		74.55	2.71 ▲	22	11.71%
Raymond James Financial	RJF	107.92		98.58	0.11 ▲	2	3.94%
Ralph Lauren	RL	133.63		114.57	1.66 ▲	2	9.36%
ResMed Inc	RMD	159.64		167.18	-2.64 ▲	27	25.67%
Rockwell Automation	ROK	281.47		291.49	-3.8 ▲	11	1.25%
Rollins Inc	ROL	40.91		37.39	0.9 ▲	2	3.89%
Roper Industries	ROP	540.58		484.9	5.19 ▲	57	31.22%
Ross Stores Inc	ROST	132.14		113.31	6.39 ▲	22	18.88%
Republic Services Inc	RSG	163.92		148.08	5.96 ▲	7	11.34%
Raytheon Technologies	RTX	82.32		83.25	-0.4 ▲	29	14.22%
Revvity	RVTY	91.28		104.25	-6.41 ▼	16	22.39%
SBA Communications	SBAC	250.57		212	2.65 ▲	4	11.40%
Starbucks	SBUX	99.2		96.37	3.18 ▲	4	-3.57%
Charles Schwab Corp	SCHW	63.16		55.16	-0.8 ▲	0	0.00%	Buy
SolarEdge Technologies	SEDG	82.48		144.91	-6.07 ▲	24	69.94%
Sealed Air	SEE	34.06		35.67	-1.93 ▲	16	10.30%
Sherwin-Williams Co	SHW	282.33		250.47	1.12 ▲	2	4.46%
J. M. Smucker Co	SJM	111.42		129.96	-8.47 ▲	27	23.24%
Schlumberger Ltd	SLB	52.39		57.34	-2.5 ▼	3	1.71%
Snap-on Inc	SNA	279.86		260.67	2.06 ▲	4	3.53%
Synopsys Inc	SNPS	545.96		459.57	8.1 ▲	55	65.45%
Southern Company	SO	71.52		67.08	0.9 ▲	4	1.58%
Simon Property Group	SPG	128.82		111.42	2.69 ▲	4	9.32%
S&P Global	SPGI	422		375.19	3.02 ▲	3	6.99%
Sempra Energy	SRE	73.2		69.6	0.83 ▲	4	0.97%
Steris Corp	STE	203.51		219.32	-4.05 ▼	5	3.80%
Steel Dynamics Inc	STLD	119.75		103.84	2.52 ▲	4	6.12%
State Street Corp	STT	73.92		67.11	0.21 ▲	0	0.00%	Buy
Seagate Technology	STX	79.18		67.3	5.04 ▲	24	26.02%
Constellation Brands	STZ	241.95		249.2	-4 ▲	8	-2.66%
Stanley Black & Decker	SWK	93.78		84.25	0.48 ▲	2	2.48%
Skyworks Solutions	SWKS	98.19		100.5	-3.33 ▲	12	2.72%
Synchrony Financial	SYF	33.83		30.07	-1.95 ▲	0	0.00%	Buy
Stryker Corp	SYK	297.79		271.86	0.73 ▲	2	3.59%
Sysco Corp	SYY	72.8		67.54	0.32 ▲	2	2.77%
AT&T Inc	T	16.76		15.1	3.38 ▲	4	5.87%
Molson Coors Brewing	TAP	61.93		62.86	-3.31 ▲	8	-5.23%
TransDigm Group Inc	TDG	970.27		853.26	5.67 ▲	4	9.94%
Teledyne Technologies	TDY	409.02		388.96	-1.89 ▲	0	0.00%	Buy
Techne Corp	TECH	64.57		69.48	-5.21 ▲	15	17.81%
TE Connectivity Ltd	TEL	132		124.82	0.06 ▲	2	0.64%
Teradyne Inc	TER	93.86		99.02	-3.74 ▲	12	7.07%
Truist Financial Corp	TFC	33.27		29.59	1.21 ▲	2	4.82%
Teleflex	TFX	227.67		202.84	-0.38 ▲	1	3.98%
Target Corp	TGT	134.78		118.75	0.31 ▲	2	4.20%
TJX Companies	TJX	89.04		85.62	1.38 ▼	35	14.02%
Thermo Fisher Scientific	TMO	496.13		505.42	-4.06 ▲	12	3.74%
T-Mobile US	TMUS	152.25		141.17	4.01 ▲	11	6.29%
Tapestry Inc	TPR	32.7		33.38	-3.56 ▲	16	7.78%
Targa Resources Corp	TRGP	90.16		81.84	2.12 ▲	22	18.38%
Trimble Navigation	TRMB	47.35		50.66	-5.55 ▲	7	5.57%
T. Rowe Price Group	TROW	102.45		106.1	-3.85 ▲	15	4.92%
The Travelers Companies	TRV	181.98		165.78	2.67 ▲	2	5.80%
Tractor Supply Co	TSCO	210.07		211.4	-2.53 ▲	28	7.00%
Tesla Motors Inc	TSLA	238.83		247.01	-1.71 ▲	6	-13.73%
Tyson Foods Inc	TSN	48.2		50.72	-3.65 ▲	13	8.19%
Trane Technologies	TT	227.53		197.35	6.09 ▲	4	4.50%
Take-Two Interactive Software	TTWO	157.84		135.92	4.01 ▲	44	39.56%
Texas Instruments	TXN	155.21		160.91	-3.49 ▲	17	8.36%
Textron Inc	TXT	77.88		72.9	1.53 ▼	18	1.33%
Tyler Technologies	TYL	413.73		381.72	3.08 ▲	4	0.91%
Under Armour Inc	UAA	8.6		7.17	0.98 ▲	0	0.00%	Buy
United Continental Holdings	UAL	40.24		45.39	-5.64 ▲	15	18.54%
UDR Inc	UDR	34.4		36.83	-5.59 ▲	18	14.72%
Universal Health Services	UHS	137.7		128.68	0.75 ▲	2	2.07%
Ulta Salon	ULTA	472.03		403.18	-0.82 ▲	0	0.00%	Buy
Unitedhealth Group	UNH	547.16		511.75	4.54 ▲	10	7.65%
Union Pacific	UNP	231.37		208.7	1.28 ▲	2	5.65%
United Parcel Service	UPS	154.91		159.03	-4.73 ▲	15	9.36%
United Rentals Inc	URI	501.83		422.84	1.64 ▲	4	10.45%
U.S. Bancorp	USB	39.38		33.9	1.14 ▲	2	4.93%
Visa Inc	V	256.45		236.42	2.92 ▲	4	5.10%
V.F. Corp	VFC	18.09		18.7	-2.2 ▲	102	74.11%
VICI Properties	VICI	30.5		28.6	-2.37 ▲	0	0.00%	Buy
Valero Energy	VLO	126.38		132.38	-2.07 ▼	5	-1.49%
Veralto Corp	VLTO	76.51		77.42	-3.12 ▲	7	-6.83%
Vulcan Materials	VMC	215.63		204.4	-0.28 ▲	0	0.00%	Buy
Vornado Realty Trust	VNO	26.76		19.31	0.96 ▲	22	48.09%
Verisk Analytics	VRSK	242.73		224.83	0.73 ▲	39	30.06%
VeriSign Inc	VRSN	217.77		204.02	0.99 ▲	1	1.92%
Vertex Pharmaceuticals	VRTX	351.16		347.23	1.28 ▼	36	11.59%
Ventas Inc	VTR	46.76		42.51	0.88 ▲	1	3.82%
Viatris	VTRS	9.37		10.09	-3.55 ▲	11	4.29%
Verizon Communications	VZ	38.58		34.01	4.56 ▲	4	7.23%
Westinghouse Air Brake Techn.	WAB	120.12		106.51	3.37 ▲	4	7.57%
Waters Corp	WAT	288.85		260.7	-0.75 ▲	1	3.68%
Walgreens Boots Alliance	WBA	20.79		24.69	-4.63 ▲	48	45.07%
Warner Bros. Discovery	WBD	11.33		11.94	-1.82 ▲	14	7.96%
Western Digital	WDC	48.39		41.81	2.12 ▲	3	8.30%
Wisconsin Energy	WEC	84.97		85.35	-1.78 ▲	28	5.47%
Welltower Inc	WELL	89.46		81.73	3.32 ▲	33	20.60%
Wells Fargo & Co	WFC	45.02		40.82	0.49 ▲	2	5.04%
Whirlpool Corp	WHR	113.68		128.58	-5.78 ▲	15	16.09%
Waste Management	WM	173.8		161.44	5.01 ▲	4	3.38%
Williams Companies	WMB	37.28		33.48	3.54 ▲	22	14.18%
Wal-Mart Stores	WMT	154.34		161.47	-0.35 ▼	2	0.77%
W.R. Berkley	WRB	73.26		63.73	6.99 ▲	11	13.85%
WestRock Co	WRK	41.73		33.35	5.97 ▲	18	25.69%
West Pharmaceutical Services	WST	351.79		363.69	-3.59 ▲	5	-8.54%
Willis Tower Watson	WTW	245.41		221.72	7.47 ▲	5	7.15%
Weyerhaeuser Co	WY	31.74		30.38	-0.87 ▲	2	-0.66%
Wynn Resorts Ltd	WYNN	85.15		95.85	-3.05 ▲	15	9.41%
Xcel Energy Inc	XEL	61.43		58.5	0.94 ▲	4	0.57%
Exxon Mobil	XOM	102.99		110.99	-2.59 ▼	8	6.75%
DENTSPLY Intl	XRAY	32.55		33.97	-5.65 ▲	15	13.15%
Xylem Inc	XYL	106.2		96.7	0.95 ▲	2	5.23%
Yum! Brands Inc	YUM	127.33		128.58	-0.69 ▲	15	1.27%
Zimmer Biomet Holdings	ZBH	117.97		111.44	-3.45 ▲	0	0.00%	Buy
Zebra Technologies	ZBRA	241.22		245.46	-3.62 ▲	17	3.92%
Zions Bancorp	ZION	38.32		31.81	0.2 ▲	2	5.94%
Zoetis Inc	ZTS	179.13		168.7	-1.41 ▲	1	-0.50%

Weekly reversal levels as of the close on December 1, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	27.74		32.53	-3.21 ▲	38	36.24%
Acadia Healthcare Company	ACHC	73.86		71.4	-0.24 ▲	7	-3.63%
AECOM Technology	ACM	89.54		81.39	0.1 ▲	2	3.31%
Agree Realty Corp	ADC	60.11		60.71	-2.38 ▲	38	9.53%
Adient plc	ADNT	33.28		37.29	-3.92 ▼	10	7.58%
American Financial Group	AFG	116.46		110.09	-1.24 ▲	0	0.00%	Buy
AGCO Corporation	AGCO	117.37		123.86	-1.92 ▲	12	6.13%
Apartment Income REIT	AIRC	32.17		32.53	-3.31 ▲	23	3.97%
ALLETE Inc	ALE	56.05		57.42	-0.79 ▲	27	6.91%
Allegro MicroSystems	ALGM	27.28		33.48	-5.67 ▲	16	30.18%
Ally Financial Inc	ALLY	30.86		25.62	-0.03 ▲	0	0.00%	Buy
Autoliv Inc	ALV	105.04		93.32	2.4 ▲	20	14.00%
Antero Midstream Partners	AM	13.38		11.73	5.4 ▲	25	23.66%	pP
Amedisys Inc	AMED	93.04		91.3	0.49 ▲	25	1.41%
Affiliated Managers Group	AMG	136.81		138.47	-0.79 ▲	18	1.07%
Amkor Technology	AMKR	28.46		23.61	1.37 ▲	2	7.80%
AutoNation Inc	AN	140.13		148.36	-3.4 ▲	8	-3.46%
Antero Resources	AR	23.88		27.09	0.08 ▼	0	0.00%	Sell
Aramark	ARMK	28.29		26.64	1.61 ▲	4	-0.04%
Arrow Electronics	ARW	119.64		126.87	-2.63 ▲	17	4.80%
Arrowhead Pharmaceuticals	ARWR	23.17		29.75	-1.58 ▲	17	26.79%
Associated Banc-Corp	ASB	18.74		16.74	0.65 ▲	2	3.36%
On Assignment Inc	ASGN	92.27		79.75	4.56 ▲	20	17.24%
Ashland Inc	ASH	82.26		83.45	-3.6 ▲	41	19.93%
AptarGroup Inc	ATR	128.1		121.94	1.43 ▲	54	20.74%
Avient Corp.	AVNT	35.51		36.78	-2.97 ▲	12	6.48%
Avnet Inc	AVT	47.43		48.22	-0.85 ▲	5	-2.57%
Axalta Coatings Systems Ltd	AXTA	32.19		28.02	3.4 ▲	4	8.86%
Acuity Brands Inc	AYI	182.86		165.47	2.97 ▲	3	4.52%
Aspen Technology	AZPN	198.14		181.77	-1.74 ▲	0	0.00%	Buy
Azenta	AZTA	57.96		48.34	1.76 ▲	2	4.73%
Brunswick	BC	83.12		74.1	-1.33 ▲	0	0.00%	Buy
Brinks Co	BCO	82.33		70.73	2.07 ▲	3	11.29%
Belden Inc	BDC	68.47		82.12	-8.04 ▼	7	4.57%
Berry Plastics Group	BERY	66.99		59.24	0.17 ▲	2	5.55%
Bread Financial	BFH	29.25		33.08	-5.03 ▲	8	3.05%
Brighthouse Financial	BHF	52.61		46.69	0.71 ▲	2	4.38%
BJ's Wholesale Club	BJ	65.59		69.82	-1.04 ▼	2	-1.64%
Black Hills Corp	BKH	53.46		55.43	-3.18 ▲	42	15.81%
TopBuild Corp	BLD	304.84		249.55	2.97 ▲	4	15.49%
Builders FirstSource	BLDR	139.28		115.83	0.52 ▲	4	10.39%
Blackbaud Inc	BLKB	77.47		69.89	1.4 ▲	4	5.93%
Bruker Corporation	BRKR	66.06		61.24	-1.55 ▲	1	1.57%
Brixmor Property Group	BRX	21.95		20.78	-0.4 ▲	0	0.00%	Buy
Burlington Stores	BURL	174.06		145.95	-0.86 ▲	1	1.02%
BWX Technologies Inc	BWXT	78.83		71.86	3.93 ▲	58	41.25%
Boyd Gaming Corp	BYD	61.03		62.3	-3.63 ▲	15	6.05%
Cable ONE	CABO	543		629.9	-3.57 ▼	67	58.82%
CACI International	CACI	324.52		317.27	-0.32 ▲	7	-4.40%
Cadence Bank	CADE	26.88		21.46	2.85 ▲	4	14.82%
Calix Inc	CALX	39.58		42.91	-3.81 ▲	45	31.51%
Avis Budget Group	CAR	195.71		201.32	-1.66 ▲	12	3.28%
Casey's General Stores	CASY	276.31		260.95	4.51 ▼	22	13.39%
Commerce Bancshares	CBSH	49.53		51.79	-0.96 ▲	51	25.91%
Cabot Corp	CBT	77.78		69.14	3.12 ▲	3	5.21%
Chemours Co	CC	29.68		30.53	-4.74 ▲	15	8.76%
Crown Holdings Inc	CCK	88.04		82.66	-2.29 ▲	0	0.00%	Buy
COPT Defense Properties	CDP	25.56		23.6	-0.83 ▲	0	0.00%	Buy
Celsius Holdings	CELH	51.99		49.28	-0.91 ▼	30	50.12%
Cullen/Frost Bankers	CFR	102.15		102.31	-0.11 ▲	50	18.94%
The Carlyle Group LP	CG	35.18		29.73	0.42 ▲	2	11.58%
Cognex Corporation	CGNX	38.4		44.71	-7.19 ▲	17	22.22%
Churchill Downs Inc	CHDN	117.83		124.09	-0.92 ▲	18	0.30%
Chemed Corp	CHE	566.65		532.86	7.28 ▲	5	-0.17%
Choice Hotels International In	CHH	113.04		120.98	-3.82 ▲	10	6.89%
Chesapeake Energy	CHK	80.6		86.8	-1.46 ▼	3	-0.56%
Chord Energy	CHRD	161.95		153.66	1.45 ▼	33	11.74%
ChampionX	CHX	29.52		33.55	-4.83 ▼	5	3.43%
CIENA Corp	CIEN	46.75		43.16	0.04 ▲	1	1.76%
Civitas Resources	CIVI	69.28		76.39	-2.75 ▼	3	-1.36%
Cliffs Natural Resources	CLF	18.26		15.55	2.92 ▲	4	6.10%
Clean Harbors Inc	CLH	166.86		153.83	-0.79 ▲	2	1.53%
Commercial Metals	CMC	46.38		49.75	-4.82 ▲	10	6.55%
Core & Main Inc	CNM	36		29.39	4.87 ▲	8	19.84%
CNO Financial Group	CNO	26.87		23.58	3.1 ▲	4	9.18%
CNX Resources Inc	CNX	21.07		20.27	0.19 ▼	25	26.70%
Concentrix	CNXC	94.53		85.01	2.98 ▲	2	3.92%
Coherent Corp	COHR	38.22		33.75	-0.79 ▲	0	0.00%	Buy
Coca-Cola Bottling Co	COKE	726.58		654.26	2.75 ▲	3	6.85%
Columbia Banking System	COLB	23.89		20.12	1.74 ▲	4	9.54%
Columbia Sportswear Company	COLM	79.77		73.17	1.58 ▲	4	2.43%
Coty Inc	COTY	11.58		10.29	-1.72 ▲	2	4.70%
Capri Holdings	CPRI	48.42		46.18	0.37 ▼	16	-8.64%
Crane Co	CR	106.03		90.19	7.79 ▲	25	30.95%
Carter's Inc	CRI	70.31		71.07	-0.26 ▲	14	-2.33%
Cerence Inc	CRNC	17.58		21.17	-5.31 ▲	19	30.10%
Crocs Inc	CROX	106.56		88.37	-1.03 ▲	0	0.00%	Buy
Cirrus Logic Inc	CRUS	76.18		78.44	-1.12 ▲	33	14.43%
Carlisle Companies	CSL	286.21		253.34	1.98 ▲	4	6.06%
CubeSmart	CUBE	40.93		41.14	-3.02 ▲	18	5.65%
Cousins Properties	CUZ	21.98		19.83	-2.8 ▲	0	0.00%	Buy
CommVault Systems	CVLT	75.21		67.32	1.04 ▲	3	7.47%
Curtiss-Wright Corp	CW	219.05		195.33	4.22 ▲	25	25.89%
Crane NEXT Co	CXT	52.95		55.49	-3.05 ▲	7	0.49%
Darling International	DAR	45.27		52.57	-6.38 ▲	14	25.60%
Dropbox	DBX	28.78		25.82	0.94 ▲	28	27.63%
Donaldson Company	DCI	61.41		61.64	-1.08 ▲	10	-3.00%
Deckers Outdoor	DECK	685.06		535.4	8.57 ▲	5	18.07%
HF Sinclair	DINO	54.34		51.07	-0.36 ▼	19	9.87%
Dick's Sporting Goods	DKS	138.27		115.05	0.07 ▲	0	0.00%	Buy
Dolby Laboratories	DLB	87		81.08	1.49 ▲	4	2.61%
Physicians Realty Trust	DOC	12.22		12.92	-5.78 ▲	15	10.41%
Doximity	DOCS	24.35		24.8	-0.47 ▲	16	-2.61%
Dynatrace	DT	54.82		47.24	2.58 ▲	3	8.45%
DT Midstream	DTM	57.47		52.26	4.25 ▲	21	14.62%
Euronet Worldwide Inc	EEFT	89.12		90.51	-1.19 ▲	18	-0.30%
EastGroup Properties	EGP	176.8		166.15	-0.86 ▲	0	0.00%	Buy
Encompass Health	EHC	66.39		66.84	-2.35 ▲	8	-2.22%
Equity LifeStyle Properties	ELS	71.87		65.52	1.62 ▲	4	6.32%
EMCOR Group Inc	EME	214.32		198.88	1.39 ▲	5	3.42%
Enovis	ENOV	50.97		52.93	-3.43 ▲	16	9.74%
EnerSys	ENS	91.88		96.96	-3.79 ▲	10	1.85%
Entertainment Properties Trust	EPR	45.4		42.56	2.25 ▲	4	-2.51%
Erie Indemnity Co	ERIE	298.46		265.88	2.2 ▼	17	8.14%
ESAB Corporation	ESAB	79.08		66.59	5.61 ▲	4	5.82%
Essent Group	ESNT	49.05		47.03	-0.49 ▲	4	0.16%
Equitrans Midstream	ETRN	10.43		8.49	-0.24 ▲	27	22.42%
Evercore Partners	EVR	149.89		130.11	2.63 ▲	4	5.84%
East West Bancorp	EWBC	65.68		54.18	3.13 ▲	4	11.23%
Exelixis	EXEL	21.94		20.36	-0.02 ▲	1	1.57%
Exlservice Holdings	EXLS	28.87		29	-1.52 ▲	18	-0.76%
Eagle Materials Inc	EXP	185.13		165.31	-0.28 ▲	2	5.60%
Exponent Inc	EXPO	79.13		85.4	-5.05 ▲	21	13.28%
First American Financial	FAF	60.42		54.96	-1.56 ▲	1	4.51%
Fortune Brands Innovations	FBIN	71.27		61.92	-0.21 ▲	2	6.36%
FirstCash Inc	FCFS	112.92		101.46	7.52 ▲	10	16.79%
FTI Consulting Inc	FCN	221.35		196.66	8.03 ▲	8	16.59%
First Financial Bankshares	FFIN	27.72		28.54	-1.87 ▲	15	5.49%
Federated Hermes	FHI	32.28		34.24	-2.71 ▲▲	29	13.27%	dBuy
First Horizon National	FHN	13.34		12.2	-0.34 ▲	0	0.00%	Buy
Five Below	FIVE	199.8		171.89	2.12 ▲	2	10.57%
Flowers Foods	FLO	21.24		23	-4.56 ▲	28	18.46%
Fluor Corporation	FLR	39		32.86	3.16 ▲	17	12.62%
Flowserve Corp	FLS	38.75		38.95	-0.47 ▲	5	-6.84%
F.N.B. Corporation	FNB	12.49		11.16	0.89 ▲	2	4.87%
Floor & Decor Holdings	FND	97.6		86.23	-2.12 ▲	0	0.00%	Buy
Fidelity National Financial	FNF	44.96		39.23	4.74 ▲	4	5.32%
Fox Factory Holding	FOXF	63.83		89.26	-8 ▼	10	34.08%
First Industrial Realty Trust	FR	48.47		45.14	-4.49 ▲	0	0.00%	Buy
Frontier Communications	FYBR	22.35		17.39	5.37 ▲	4	8.97%
Genpact Ltd	G	34.76		36.87	-3.92 ▲	38	21.48%
GATX Corp	GATX	111.38		116.69	-2.85 ▲	12	1.89%
Glacier Bancorp Inc	GBCI	36.32		30.64	1.99 ▲	2	7.90%
GoDaddy Inc	GDDY	102.01		80.27	9.13 ▲	4	19.93%
Greif Inc	GEF	70.23		66.07	-1.22 ▲	0	0.00%	Buy
Graco Inc	GGG	81.96		75.82	1.85 ▲	2	1.98%
Graham Holdings Co	GHC	637.86		586.77	3.85 ▲	4	2.12%
Gaming and Leisure Properties	GLPI	47.68		47.73	-1.83 ▲	38	4.64%
GameStop Corp	GME	15.3		17.4	-4.33 ▲	17	26.79%
Globus Medical	GMED	46.01		52.08	-4.95 ▼	17	19.12%
Gentex Corp	GNTX	30.87		31.38	-1.97 ▲	5	-9.27%
Grocery Outlet Holding Co	GO	28.47		29.79	-3 ▲	13	6.84%
Graphic Packaging Holding Co	GPK	23.09		23.34	-0.96 ▲	23	1.95%
Gap Inc	GPS	21.02		11.35	10 ▲	18	102.31%
Goodyear Tire & Rubber	GT	14.23		12.51	1.39 ▲	2	0.42%
Chart Industries Inc	GTLS	134.84		155.76	-5.04 ▲	8	9.65%
GXO Logistics	GXO	58.15		60.07	-2.75 ▲	10	-1.43%
Hyatt Hotels Corp	H	118.1		105.78	0.77 ▲	2	2.51%
Haemonetics Corp	HAE	84.26		89.25	-1.99 ▼	5	1.66%
Halozyme Therapeutics	HALO	39.69		40.6	-0.97 ▲	12	-2.96%
Hawaiian Electric Industries	HE	12.91		19.01	-5.67 ▲	17	65.34%
Helen of Troy	HELE	110.33		113.76	-3.47 ▲	8	-2.69%
Hilton Grand Vacations	HGV	36.58		40.87	-5.01 ▲	15	15.99%
Harley-Davidson	HOG	31.33		32.87	-3.53 ▲	16	7.96%
Home Bancshares	HOMB	23.05		21.29	-0.57 ▲	0	0.00%	Buy
HealthEquity Inc	HQY	69.39		70.42	-0.27 ▼	4	-7.51%
Healthcare Realty Trust	HR	15.75		16.47	-4.35 ▲	16	10.82%
H&R Block Inc	HRB	46.25		38.16	8.34 ▲	19	37.36%	pP
Hertz Global Holdings	HTZ	9.19		13.22	-8.25 ▲	18	42.42%	spBuy
Hancock Whitney	HWC	43.41		37.29	0.51 ▲	2	4.63%
Hexcel Corp	HXL	71.46		65.54	-1.62 ▲	0	0.00%	Buy
Integra LifeSciences Holdings	IART	41.02		41.45	-2 ▲	30	19.47%
Interactive Brokers Group	IBKR	78.14		86.71	-4.4 ▼	7	9.32%
International Bancshares	IBOC	46.69		43.72	1.05 ▲	4	-1.66%
IdaCorp Inc	IDA	98.48		99.92	-0.41 ▲	3	-4.52%
Ingredion	INGR	104.57		97.79	0.7 ▲	3	2.02%
Iridium Communications	IRDM	39.21		48.01	-7.72 ▲	18	27.29%
Independence Realty Trust	IRT	14.12		15.24	-5.58 ▲	18	16.70%
ITT Corp	ITT	110.23		95.68	4.61 ▲	4	8.40%
Jazz Pharmaceuticals plc	JAZZ	119.11		132.47	-4.01 ▼	11	10.50%
Jabil Circuit Inc	JBL	116.91		112.14	6.01 ▼	58	86.40%
Jefferies Financial Group	JEF	36.36		33.43	-0.88 ▲	0	0.00%	Buy
Janus Henderson group	JHG	26.4		26.46	-1.72 ▲	16	-0.61%
Jones Lang Lasalle	JLL	160.97		144.49	-0.98 ▲	1	3.82%
Nordstrom Inc	JWN	16.19		16.88	-2.42 ▲	14	-5.34%
KB Home	KBH	53.87		46.12	3.04 ▲	4	6.23%
KBR Inc	KBR	52.59		59.03	-6.5 ▼	10	11.61%
Kyndryl Holdings	KD	18.5		14.97	5.02 ▲	4	20.92%
Kirby Corp	KEX	77.22		80.59	-2.75 ▼	5	-3.01%
Kemper Corp	KMPR	44.57		46.22	-2.41 ▲	15	2.09%
Knife River	KNF	60.46		48.61	6.73 ▲	26	59.19%
Kinsale Capital Group	KNSL	338.48		393.46	-3.81 ▼	5	2.67%
Knight Transportation	KNX	56		50.06	-1.1 ▲	0	0.00%	Buy
Kilroy Realty Corp	KRC	35.41		30.47	-2.35 ▲	0	0.00%	Buy
Kite Realty Group Trust	KRG	22		22.06	-1.64 ▲	10	-2.90%
Lithia Motors Inc	LAD	277.59		287.33	-2.68 ▲	8	-6.76%
Lamar Advertising Co	LAMR	104.22		87.51	4.17 ▲	4	10.03%
Lancaster Colony	LANC	167.19		180.37	-1.91 ▲	24	10.25%
Lear Corp	LEA	136.39		139.91	-2.08 ▲	11	0.81%
Lincoln Electric Holdings	LECO	201.77		180.59	1.75 ▲	2	3.61%
Leggett & Platt	LEG	23.9		26.78	-5.62 ▲	38	23.89%
Littelfuse Inc	LFUS	238.77		254.42	-3.65 ▲	17	6.62%
Lennox Intl	LII	418.29		351.31	5.19 ▲	32	60.88%
Lumentum Holdings	LITE	44.25		47.32	-2.81 ▲	16	10.17%
LivaNova	LIVN	45.92		52.39	-4.56 ▼	7	5.26%
Lantheus Holdings	LNTH	73.79		75.42	-1.22 ▲	17	1.90%
Light & Wonder	LNW	88.39		72.06	7.29 ▲	28	40.97%
Grand Canyon Education	LOPE	137.7		118.87	8.69 ▲	17	19.85%
Louisiana-Pacific	LPX	63.11		57.63	-0.28 ▲	0	0.00%	Buy
Lattice Semiconductor	LSCC	60.26		76.18	-6.68 ▼	10	26.74%	spBuy
Landstar System Inc	LSTR	176.35		183.76	-3.91 ▲	12	4.59%
Macy's Inc	M	17.13		12.84	1.65 ▲	2	18.79%
ManpowerGroup	MAN	75.87		76.53	-0.65 ▲	12	-2.53%
Manhattan Associates	MANH	227.92		186.94	6.2 ▲	43	54.63%
Masimo Corp	MASI	96.71		114.51	-4.7 ▲	28	41.00%
Mattel Inc	MAT	19.48		20.64	-3.61 ▼	5	-4.56%
MDU Resources Group	MDU	19.31		20.07	-3.67 ▲	14	4.41%
Medpace Holdings	MEDP	275.41		241.66	3.27 ▲	5	9.35%
Middleby Corp	MIDD	130.42		132.1	-3.72 ▲	12	6.25%
MKS Instruments Inc	MKSI	84.19		88.31	-4.99 ▲	16	10.00%
MAXIMUS Inc	MMS	85.17		77.01	1.06 ▲	2	3.87%
Topgolf Callaway Brands	MODG	13.07		14.85	-5.84 ▲	29	25.61%
Morningstar Inc	MORN	284.3		228.6	8.02 ▲	20	36.01%
MP Materials	MP	16.9		19.94	-4.33 ▲	15	17.96%
Medical Properties Trust	MPW	5.21		6.71	-5.16 ▲	16	33.63%
Mine Safety Appliances Co	MSA	176.37		157.09	-0.23 ▲	2	6.21%
MSC Industrial Direct Co	MSM	98.83		99.58	-0.11 ▲	5	-4.50%
Matador Resources Company	MTDR	58.12		55.55	-0.04 ▼	22	11.13%
MGIC Investment Corp	MTG	17.73		16.55	2 ▲	33	26.37%
Vail Resorts Inc	MTN	221.61		231.66	-1.94 ▲	9	0.25%
MACOM Technology Solutions	MTSI	85.41		72.19	2.39 ▲	22	30.02%
MasTec	MTZ	63.12		81.46	-8.49 ▲	17	35.60%
Murphy Oil	MUR	43.26		41.86	-0.13 ▼	20	10.47%
Murphy USA Inc	MUSA	370.62		331.21	6.81 ▼	33	35.72%
Inari Medical	NARI	61.2		63.44	-2.31 ▲	7	-9.91%
Neurocrine Biosciences	NBIX	117.12		105.9	1.29 ▲	16	11.53%
Neogen Corp	NEOG	17.44		19.23	-6.04 ▲	12	11.16%
NewMarket Corp	NEU	534.26		446.4	8.46 ▲	53	69.54%
National Fuel Gas Co	NFG	51.51		53.93	-1.34 ▼	62	19.59%
New Jersey Resources	NJR	43		45.73	-1.77 ▲	28	13.04%
Annaly Capital Management	NLY	18.5		18.95	-3.75 ▲	9	1.12%
National Retail Properties	NNN	41.36		37.85	0.85 ▲	1	4.47%
National Oilwell Varco	NOV	19.12		18.48	-0.73 ▼	20	7.84%
Novanta Inc	NOVT	147.84		156.76	-3.46 ▲	16	3.36%
National Storage Affiliates	NSA	34.57		34.69	-1.58 ▲	33	12.35%
Insperity Inc	NSP	115.5		102.54	3.57 ▲	4	8.74%
Nu Skin Enterprises	NUS	17.56		26.39	-8.14 ▲	38	54.64%	spBuy
Envista Holdings	NVST	23.9		28.12	-6.94 ▲	30	32.10%
nVent Electric	NVT	54.16		49.78	-0.55 ▲	2	2.48%
Northwestern Corp	NWE	51.42		52.7	-1.27 ▲	23	8.73%
Nexstar Broadcasting Group	NXST	149.12		155.97	-0.56 ▲	16	8.85%
New York Community Bancorp	NYCB	9.92		11.11	-5.98 ▲	10	9.82%
New York Times Co	NYT	47.37		41.29	3.1 ▲	3	9.05%
Owens Corning	OC	139.03		124.53	-1.52 ▲	1	5.07%
OGE Energy Corp	OGE	35.49		33.74	0.17 ▲	0	0.00%	Buy
ONE Gas Inc	OGS	59.74		68.91	-6.95 ▼	16	21.02%	spBuy+
Omega Healthcare Investors	OHI	32.12		30.86	-0.25 ▼	30	11.30%
Universal Display Corp	OLED	176.35		148.91	1.72 ▲	3	14.20%
Ollie's Bargain Outlet	OLLI	74.77		72.21	1.84 ▼	21	16.34%
Olin Corp	OLN	48.34		49.9	-3.31 ▲	13	7.52%
Old National Bancorp	ONB	15.76		14.17	-0.83 ▲	0	0.00%	Buy
Onto Innovations Inc	ONTO	141.05		115.34	3.1 ▲	46	82.49%
Option Care Health	OPCH	30.25		32.37	-4.49 ▲	7	6.58%
Ormat Technologies	ORA	69.6		73.15	-5.48 ▲	40	16.67%
Old Republic Intl	ORI	29.39		27.07	3.65 ▲	20	16.07%
Oshkosh Corp	OSK	99.97		89.3	0.25 ▲	4	5.42%
Ovintiv Inc	OVV	44.2		42.94	-0.09 ▼	19	4.49%
Bank OZK	OZK	44.1		37.62	1.34 ▲	2	6.16%
Penske Automotive Group	PAG	154.27		160.91	-2.15 ▲	8	-2.20%
Prosperity Bancshares	PB	63.01		55.91	1.03 ▲	2	5.88%
PotlatchDeltic	PCH	46.07		47.65	-1.02 ▲	16	5.46%
Paylocity Holding Corp	PCTY	159.88		184.37	-5.23 ▼	5	9.27%
Patterson Companies	PDCO	26.67		31.42	0.18 ▼	0	0.00%	Sell
Penumbra Inc	PEN	227.75		260.57	-5.48 ▲	11	14.33%
Penn National Gaming Inc	PENN	25.58		22.43	1.19 ▲	2	-1.04%
Performance Food Group	PFGC	65.3		58.44	2.25 ▲	4	7.76%
Progyny Inc	PGNY	34.59		36.09	-2.77 ▲	12	4.92%
Polaris Industries	PII	87.41		106.92	-6.84 ▲	15	23.76%
Park Hotels & Resorts	PK	14.94		12.49	3.63 ▲	4	8.03%
Planet Fitness	PLNT	69.66		57.8	3.76 ▲	3	8.62%
Pinnacle Financial Partners	PNFP	76.87		62.97	1.96 ▲	4	11.63%
PNM Resources Inc	PNM	42.25		44.91	-5.22 ▼	31	12.02%
Portland General Electric Co	POR	41.97		44.48	-3.35 ▲	23	9.14%
Post Holdings Inc	POST	85.53		83.6	-1.22 ▲	1	-1.44%
Power Integrations	POWI	77.62		81.28	-2.23 ▲	17	8.54%
Pilgrim's Corp	PPC	25.6		24.12	3.04 ▲	4	-2.14%
Permian Resources	PR	13.24		12.6	0.91 ▼	22	20.91%
Perrigo Co	PRGO	30.9		32.6	-4.71 ▲	12	9.25%
Primerica Inc	PRI	210.23		195.57	1.99 ▲	59	56.78%
PVH Corp	PVH	99.56		76.71	2.05 ▲	2	17.67%
QuidelOrtho Corp	QDEL	69.22		75.8	-4.26 ▲	25	18.25%
Qualys	QLYS	188.01		150.58	8.07 ▲	27	46.41%
Ryder System Inc	R	108.21		94.77	3.15 ▲	20	23.18%
LiveRamp Holdings	RAMP	33.54		28.39	4.54 ▲	4	13.97%
R1 RCM Inc	RCM	10.87		14.82	-7.7 ▼	11	29.78%	spBuy
Rexford Industrial Realty	REXR	51.21		47.73	-3.5 ▲	0	0.00%	Buy
Reinsurance Group of America	RGA	163.48		147.68	5.72 ▲	11	13.62%
Repligen Corp	RGEN	164.94		146.92	-1.19 ▲	0	0.00%	Buy
Royal Gold Inc	RGLD	122.84		108.93	0.71 ▲	1	3.72%
Restoration Hardware Holdings	RH	284.67		294.83	-4.62 ▲	12	9.11%
RLI Corp	RLI	134.55		131.77	0.12 ▲	1	-2.27%
RenaissanceRe Holdings	RNR	213.27		200.02	2.96 ▼	12	7.88%
RPM Intl	RPM	104.29		92.49	2.29 ▲	4	8.48%
Range Resources	RRC	32.73		30.86	2.03 ▼	33	18.24%
Regal Rexnord	RRX	124.31		139.5	-7.17 ▲	9	12.95%
Reliance Steel & Aluminum Co	RS	278.91		257.36	0.13 ▲	2	2.57%
Sunrun Inc	RUN	14.34		15.36	-2.77 ▲	17	18.94%
Rayonier Inc	RYN	31.44		28.57	0.46 ▲	2	1.52%
Saia Inc	SAIA	416.67		364.89	0.92 ▲	4	7.57%
Science Applications Intl	SAIC	119.92		109.78	1.46 ▲	2	4.45%
Boston Beer Co	SAM	356.09		361.17	-1.73 ▲	5	-9.28%
Sabra Health Care REIT	SBRA	14.67		13.06	4.05 ▲	20	16.24%
Service Corp Intl	SCI	61.54		57.93	-0.75 ▲	2	1.45%
SEI Investments Co	SEIC	59.88		57.22	-2.84 ▲	0	0.00%	Buy
Stifel Financial	SF	62.95		59.58	-0.99 ▲	0	0.00%	Buy
Sprouts Farmers Market	SFM	43.92		39.1	2.24 ▼	22	19.19%
Selective Insurance Group	SIGI	101.35		99.94	0.5 ▼	19	-1.55%
Skechers USA Inc	SKX	59.15		49.08	2.56 ▲	2	12.67%
Silicon Laboratories	SLAB	109.08		120.58	-5.38 ▲	31	21.45%
Silgan Holdings Inc	SLGN	42.85		44.27	-2.36 ▲	31	13.01%
SLM Corporation	SLM	15.73		14.04	0.45 ▲	0	0.00%	Buy
Super Micro Computer	SMCI	269.63		234.84	0.94 ▲	43	222.91%
Scotts Co	SMG	58.15		52.12	-0.01 ▲	2	0.78%
Synovus Financial	SNV	32.91		28.25	-0.41 ▲	2	7.23%
SYNNEX Corp	SNX	98.72		98.84	-0.78 ▲	7	-3.36%
Sonoco Products Co	SON	55.92		56.28	-0.94 ▲	23	2.29%
Spire Inc	SR	61.88		58.85	-0.15 ▲	0	0.00%	Buy
Spirit Realty Capital	SRC	41.8		36.94	3.49 ▲	4	8.54%
Stericycle Inc	SRCL	48.14		42.41	0.37 ▲	2	6.84%
South State Corp	SSB	78.61		68.15	1.35 ▲	4	8.11%
Simpson Manufacturing Co	SSD	172.49		139.49	2.39 ▲	2	10.12%
Sensata Technologies	ST	33.18		37.23	-5.45 ▲	18	21.23%
STAG Industrial	STAG	36.4		34.35	-0.34 ▲	0	0.00%	Buy
Starwood Property Trust	STWD	20.65		18.76	-0.47 ▲	1	4.24%
Southwestern Energy Co	SWN	6.64		6.06	2.43 ▼	24	20.73%
Southwest Gas	SWX	60.31		62.62	-1.84 ▲	13	2.85%
Synaptics Inc	SYNA	101.73		88.41	3.44 ▲	3	4.68%
Texas Capital BancShares	TCBI	56.63		59.17	-2.07 ▲	6	-6.29%
Teradata Corp	TDC	47.72		47.74	0.04 ▲	16	-6.28%
Terex Corp	TEX	51.52		55.84	-3.64 ▲	8	2.11%
TEGNA Inc	TGNA	15.65		15.1	0.05 ▲	1	-1.01%
Tenet Healthcare	THC	71.01		62.24	-3.26 ▲	1	5.65%
Hanover Insurance Group	THG	125.09		112.47	3.64 ▲	4	6.78%
Thor Industries Inc	THO	104.27		93.12	-0.14 ▲	2	2.28%
TKO Group	TKO	78.24		91.2	-5.61 ▲	12	21.37%
Timken Co	TKR	74.66		76.86	-1.66 ▲	17	7.85%
Taylor Morrison Home Corp	TMHC	46.59		41.63	-0.24 ▲	2	2.87%
Travel + Leisure Co	TNL	37.79		38.24	-1.74 ▲	11	1.64%
Toll Brothers Inc	TOL	87.78		72.75	4.08 ▲	4	9.34%
Tempur Pedic Intl	TPX	42.69		39.26	-2.8 ▲	0	0.00%	Buy
Trex Co. Inc	TREX	72.07		61.12	0.39 ▲	2	6.96%
Trinity Industries	TRN	25.62		23.01	-0.07 ▲	2	3.47%
Toro Co	TTC	85.72		92.29	-3.39 ▲	34	15.04%
Tetra Tech Inc	TTEK	162.51		153.68	0.38 ▲	2	-1.78%
Texas Roadhouse Inc	TXRH	114.49		102.55	2.98 ▲	2	3.24%
United Bankshares	UBSI	34.53		29.71	2.87 ▲	2	2.77%
Universal Forest Products	UFPI	112.94		96.05	3.59 ▲	25	28.24%
UGI Corp	UGI	22.44		26.09	-3.87 ▲	38	35.29%
UMB Financial	UMBF	74.65		63.78	2.98 ▲	4	7.60%
Unum Group	UNM	43.08		47.67	-5.37 ▼	4	1.71%
Urban Outfitters	URBN	37.77		31.94	2.25 ▲	58	62.17%
US Food Holding	USFD	43.86		39.51	2.95 ▲	4	6.59%
United Therapeutics	UTHR	240.73		223.09	0.06 ▲	0	0.00%	Buy
Marriott Vacations Worldwide	VAC	77.53		102.83	-7.78 ▼	38	44.72%	spBuy+
Valaris Ltd	VAL	69.77		71.71	-1.57 ▲	5	-4.65%
Visteon Corp	VC	123.1		134.91	-4.64 ▲	16	8.31%
Valley National Bancorp	VLY	9.61		8.16	-0.34 ▲	0	0.00%	Buy
Valmont Industries	VMI	223.71		248.56	-5.62 ▲	38	25.17%
Vontier Corp	VNT	34.34		29.97	4.57 ▲	47	63.52%
Voya Financial	VOYA	71.45		67.6	0.68 ▲	4	2.50%
Vishay Intertechnology	VSH	22.57		25.26	-5.57 ▲	12	9.14%
Vistra Energy	VST	36.28		30.25	7.08 ▲	38	48.81%
Vestis Corp	VSTS	18.69		16.85	-2.22 ▲	0	0.00%	Buy
Valvoline	VVV	34.94		32.6	-0.16 ▲	2	-0.74%
NCR Voyix	VYX	16.14		16.79	-1.72 ▲	6	-4.94%
Webster Financial	WBS	46.8		39.51	0.77 ▲	2	8.76%
WESCO Intl	WCC	162.49		142.13	-0.74 ▲	1	5.94%
Wendy's Company	WEN	19.54		20.35	-3.07 ▲	23	8.65%
Werner Enterprises	WERN	40.94		38.29	-2.7 ▲	0	0.00%	Buy
Winland Electronics	WEX	181.87		188.42	-3.38 ▲	8	0.47%
Weatherford Intl	WFRD	91.32		81.51	3.19 ▼	66	239.35%
Wyndham Hotels & Resorts	WH	78.99		71.98	2.66 ▲	4	5.43%
Wingstop Inc	WING	242.69		184.62	8.78 ▲	4	17.63%
Westlake Chemical Corp	WLK	132.57		120.97	0.33 ▲	2	2.21%
Advanced Drainage Systems	WMS	125.47		111.17	-0.23 ▲	2	5.43%
Wolfspeed Inc	WOLF	39.68		44.82	-3.33 ▲	16	26.04%
W.P. Carey Inc	WPC	63.38		63.55	-4.32 ▲	38	18.53%
Williams-Sonoma Inc	WSM	195.85		139.68	8.24 ▲	25	55.67%
Watsco Inc	WSO	396.25		357.85	2.54 ▲	3	5.37%
Wintrust Financial	WTFC	89.37		75.27	3.06 ▲	4	9.71%
Essential Utilities	WTRG	36.03		37.3	-2.73 ▲	17	11.91%
Watts Water Technologies	WTS	196.47		176.9	3.39 ▲	4	3.30%
Western Union Co	WU	11.66		12.58	-1.94 ▼	5	-1.39%
Woodward Inc	WWD	135.49		119.66	3.67 ▲	30	23.75%
US Steel Corp	X	36.24		29.23	7.11 ▲	15	16.19%
XPO Logistics	XPO	90.31		67.14	8.06 ▲	32	106.00%
Yelp Inc	YELP	44.31		40.47	2.9 ▲	28	36.93%
YETI Holdings	YETI	44.43		45.03	-1.44 ▲	8	-11.02%
Ziff Davis	ZD	64.74		66.41	-1.33 ▲	16	3.66%
ZoomInfo Technologies	ZI	15.05		18.86	-4.95 ▲▲	17	18.65%	dBuy

Weekly reversal levels as of the close on December 1, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc	AAON	62.53		57.93	-0.01 ▲	2	-0.35%
Advance Auto Parts	AAP	54.09		64.46	-3.53 ▲	54	63.36%
American Assets Trust	AAT	21.1		18.93	-1.63 ▲	0	0.00%	Buy
Ameris Bancorp	ABCB	45.22		37.45	2.23 ▲	4	8.18%
Asbury Automotive Group	ABG	217.61		222.4	-1.96 ▲	8	-3.76%
ABM Industries Inc	ABM	42.15		42.45	-1.47 ▲	6	-4.62%
Arbor Realty Trust	ABR	13.44		14.85	-5.21 ▲	8	1.03%
Arcosa Inc	ACA	75.36		69.38	-0.93 ▲	2	1.76%
ACI Worldwide Inc	ACIW	27.42		22.7	3.65 ▲	4	14.58%
Axcelis Technologies	ACLS	125.86		155.67	-4.95 ▼	6	12.35%
Adeia Inc	ADEA	9.54		10.12	-1.72 ▲	8	-6.71%
ADTRAN Inc	ADTN	5.52		8.05	-5.45 ▼	50	70.69%
Addus HomeCare	ADUS	89.58		83.72	-0.43 ▲	1	1.20%
Advanced Energy Industries	AEIS	95.87		104.64	-3.88 ▲	12	9.43%
American Equity Investment Lif	AEL	55.58		50.98	3 ▲	25	31.43%
American Eagle Outfitters	AEO	19.51		15.55	5.75 ▼	18	38.37%
Assured Guaranty Ltd	AGO	67.94		60.05	5.79 ▲	21	20.83%
Agiliti	AGTI	8.3		9.62	-3.91 ▲	23	47.86%
Agilysys Inc	AGYS	87.9		73.59	7.62 ▲	5	8.67%
AdaptHealth	AHCO	8.83		10.7	-4.05 ▲	15	22.68%
Armada Hoffler Properties	AHH	11.37		10.54	-1.91 ▲	0	0.00%	Buy
Albany International	AIN	88.64		89.66	-1.78 ▲	12	-2.46%
AAR Corp	AIR	69.85		58.92	6.08 ▲	57	56.54%
Applied Industrial Technologie	AIT	165.72		149.54	3.27 ▲	24	22.11%
Acadia Realty Trust	AKR	15.69		14.08	0.36 ▲	4	2.89%
Alexander & Baldwin	ALEX	17.22		17.28	-2.28 ▲	40	8.40%
Alamo Group	ALG	187.44		172.46	2.03 ▲	4	2.63%
Allegiant Travel	ALGT	71.35		84.76	-6.03 ▲	16	30.79%
Alarm.com Holdings	ALRM	56.48		53.77	-0.83 ▲	2	-3.11%
Ambac Financial Group	AMBC	14.84		13.07	3.63 ▲	3	1.37%
AMC Networks Inc	AMCX	16.16		12.61	4.09 ▲	4	7.66%
Apollo Medical	AMEH	34.8		31.4	-0.44 ▲	2	-0.29%
AMN Healthcare Services	AMN	69.21		85.02	-7.16 ▲	17	23.10%	spBuy
Amphastar Pharmaceuticals	AMPH	57.92		47.16	2.47 ▲	3	9.55%
Alpha Metallurgical Resources	AMR	293.5		209.47	6.46 ▲	23	78.43%
Amerisafe Inc	AMSF	48.01		52.48	-1.23 ▼	14	6.21%
American Woodmark	AMWD	83.58		69.1	0.39 ▲	2	11.93%
The Andersons Inc	ANDE	50.82		47.9	0.46 ▼	25	16.53%
Abercrombie & Fitch	ANF	77.88		51.05	10 ▲	27	159.60%
Anika Therapeutics	ANIK	22.66		20.09	1.59 ▲	0	0.00%	Buy
ANI Pharmaceuticals	ANIP	50.57		57.22	-2.2 ▼	3	2.81%
Artivion	AORT	18.11		14.52	-0.69 ▲	1	2.32%
Alpha & Omega Semiconductor	AOSL	21.74		28.51	-6.05 ▼	7	20.57%
Artisan Partners Asset Managem	APAM	38.26		35.54	-0.64 ▲	2	1.00%
Apogee Enterprises	APOG	46.38		47.18	-1.92 ▲	8	-1.44%
Digital Turbine	APPS	5.07		6.69	-3.93 ▲	27	44.89%
ArcBest Corp	ARCB	124.72		102.46	4.9 ▲	4	4.05%
Apollo Commercial Real Estate	ARI	11.11		10.14	0.16 ▲	0	0.00%	Buy
Arlo Technologies	ARLO	9.46		9.51	-2.6 ▲	7	-9.87%
Archrock Inc	AROC	14.52		12.1	6.6 ▲	56	76.64%
ARMOUR Residential REIT	ARR	18.49		20.57	-7.74 ▲	41	36.02%
AdvanSix Inc	ASIX	26.68		30.68	-5.36 ▲	15	22.71%
Academy Sports and Outdoors	ASO	55.17		47.42	-1.01 ▲	0	0.00%	Buy
Astec Industries	ASTE	32.17		43.92	-8.19 ▼	8	28.46%	spBuy
A10 Networks	ATEN	12.67		13.63	-5.05 ▲	8	-10.75%
Adtalem Global Education	ATGE	58.76		47.97	8.96 ▲	19	38.26%
Allegheny Technologies	ATI	43.06		40.16	0.59 ▲	3	-1.53%
Atlantic Tele-Network	ATNI	31.21		34.47	-2.5 ▲	40	26.55%
Atlantic Union Bancshares	AUB	32		28.92	1.7 ▲	4	0.25%
Avista Corp	AVA	34.91		36.04	-0.72 ▲	27	15.66%
AeroVironment Inc	AVAV	139.71		109.26	7.88 ▲	12	23.38%
Avanos Health	AVNS	22.09		20.36	-0.27 ▲	4	0.27%
American States Water	AWR	81.26		83.2	-1.83 ▲	28	6.94%
Axos Financial	AX	41.74		37.02	-1.31 ▲	0	0.00%	Buy
American Axle & Manufacturing	AXL	7.36		7.69	-1.79 ▲	16	1.21%
AZZ Incorporated	AZZ	50.48		44.27	3.08 ▲	25	26.20%
Barnes Group Inc	B	27.27		33.33	-8.44 ▲	17	30.77%
Banc of California	BANC	12.43		13.01	-0.82 ▲	14	-2.81%
BancFirst Corporation	BANF	90.02		90.99	-2.28 ▲	12	-0.55%
Banner Corporation	BANR	47.36		47.43	-0.06 ▲	38	12.25%
Boise Cascade	BCC	112.39		95.47	3.86 ▲	4	8.19%
Balchem Corp	BCPC	124.94		128.2	-3.06 ▲	10	0.97%
Brandywine Realty Trust	BDN	4.75		4.19	-2.37 ▲	0	0.00%	Buy
Saul Centers Inc	BFS	38.35		35.1	-0.43 ▲	0	0.00%	Buy
B&G Foods Inc	BGS	9.51		10.92	-4.35 ▲	29	28.12%
Benchmark Electronics	BHE	25.29		23.97	0.53 ▲	2	-0.78%
Berkshire Hills Bancorp	BHLB	21.98		22.11	-0.06 ▲	39	23.36%
BJ's Restaurants	BJRI	30.86		26.62	1.13 ▲	2	-0.19%
Buckle Inc	BKE	39.92		34.37	2.37 ▲	2	6.88%
BankUnited	BKU	29.52		23.02	1.37 ▲	2	10.48%
BioLife Solutions	BLFS	13.25		14.81	-1.82 ▲	21	34.76%
Bloomin' Brands	BLMN	24.06		25.47	-2.66 ▲	10	0.04%
Badger Meter Inc	BMI	149.11		151.04	-1.93 ▲	9	-4.35%
Bank of Hawaii	BOH	62.6		49.27	2.52 ▲	4	12.75%
Boot Barn Holdings	BOOT	78.45		82.62	-4.15 ▲	10	1.73%
Brady Corp	BRC	56.28		51.46	1.71 ▲	12	1.64%
Brookline Bancorp	BRKL	10.13		9.12	-0.51 ▲	0	0.00%	Buy
BrightSphere Investment Group	BSIG	18.19		19.86	-5.09 ▲	29	16.52%
The Cheesecake Factory	CAKE	32.89		33.16	0.03 ▲	15	-1.20%
Calares Inc	CAL	31.19		25.54	1.35 ▲	25	31.16%
Cal-Maine Foods	CALM	49.26		46.05	0.82 ▲	4	-0.98%
CarGurus Inc	CARG	21.68		18.26	2.95 ▲	3	13.63%
Cars.com	CARS	18.46		17.39	0.61 ▲	3	-0.54%
Meta Financial Group	CASH	51.16		46.61	0.46 ▲	2	1.77%
Cathay General Bancorp	CATY	38.44		33.89	1.29 ▲	4	5.69%
Cracker Barrel Old Country Sto	CBRL	72.36		81.82	-2.61 ▲	27	29.26%
Community Bank System	CBU	46.93		43.25	-1.12 ▲	0	0.00%	Buy
Cogent Communications Group	CCOI	65.45		63.08	0.14 ▲	4	-1.87%
Cross Country Healthcare	CCRN	20.68		23.88	-3.84 ▲	17	3.36%
Century Communities	CCS	74.94		66.01	0.65 ▲	2	4.43%
Consensus Cloud Solutions	CCSI	19.14		27.19	-4.12 ▲	40	56.62%
Avid Bioservices	CDMO	4.99		10.73	-6.98 ▼	28	66.23%	spBuy+
Consol Energy	CEIX	113.09		85.34	5.35 ▲	30	77.87%
Central Garden & Pet Co	CENT	42.01		44.16	-0.92 ▼	1	-3.75%
Central Garden & Pet Co	CENTA	37.44		40.39	-1.52 ▼	1	-3.68%
Century Aluminum Co	CENX	8.39		7.06	-0.21 ▲	1	6.88%
Certara Inc	CERT	14.64		16.09	-2.55 ▲	25	14.13%
CEVA Inc	CEVA	21.58		22.65	-0.94 ▲	36	25.92%
Capitol Federal Financial	CFFN	5.62		5.92	-1.81 ▲	44	30.62%
City Holding Co	CHCO	99.76		91.16	2.48 ▲	4	2.91%
Community Healthcare Trust	CHCT	27.5		30.49	-5.94 ▲	15	13.93%
Chef's Warehouse	CHEF	27.26		23.53	-1.6 ▲	1	2.83%
Chico's FAS Inc	CHS	7.54		6.51	8.64 ▼	9	1.07%
Chuy's Holdings	CHUY	36.25		37.12	-1.81 ▲	12	-0.17%
Core Laboratories NV	CLB	18.07		23.03	-4.66 ▼	8	22.25%
Chatham Lodging Trust	CLDT	10.11		9.41	1.2 ▲	4	-0.49%
Clearfield Inc	CLFD	26.16		37.21	-4.69 ▲	46	68.20%
Clearwater Paper	CLW	36.72		34.14	0.3 ▲	17	3.12%
Compass Minerals Intl	CMP	25.32		30.36	-4.96 ▲	16	24.42%
Cinemark Holdings	CNK	14.61		16.82	-3.35 ▼	6	6.94%
CONMED Corporation	CNMD	109.62		110.44	-1.17 ▲	17	4.64%
Consolidated Communications Ho	CNSL	4.31		3.84	3.72 ▲	6	5.38%
PC Connection Inc	CNXN	59.9		52.6	6.48 ▲	27	30.05%
Cohu Inc	COHU	32.32		35.58	-3.76 ▲	15	8.62%
Collegium Pharmaceutical	COLL	25.6		22.67	2.58 ▲	3	4.58%
Mr Cooper Group	COOP	62.71		53.79	3.62 ▲	32	39.36%
Corcept Therapeutics	CORT	25.97		28.22	-4.04 ▼	9	4.66%
Callon Petroleum Co	CPE	31.35		37.68	-2.58 ▼	3	3.30%
Central Pacific Financial	CPF	18.38		16.38	0.99 ▲	4	5.39%
Chesapeake Utilities	CPK	99.12		109.04	-6.63 ▲	23	17.89%
Catalyst Pharmaceuticals	CPRX	14.82		12.74	0.95 ▲	2	7.31%
Cooper-Standard Holdings	CPS	18.22		14.1	3.36 ▲	4	-1.41%
Computer Programs & Systems	CPSI	10.86		17.11	-7.26 ▼	31	58.04%
California Resources	CRC	51.72		49.5	-1.31 ▼	25	25.93%
Comstock Resources	CRK	10.1		12.14	-1.2 ▼	3	8.18%
America's Car-Mart	CRMT	75.47		92.72	-5.25 ▲	12	21.38%
Carpenter Technology	CRS	73.03		61.34	3.46 ▲	32	53.75%
Corsair Gaming	CRSR	13.1		15.32	-4.98 ▲	23	24.10%
CorVel Corporation	CRVL	216.05		197.69	0.78 ▲	2	1.37%
CSG International	CSGS	52.76		53.15	-1.53 ▲	10	-2.99%
Centerspace	CSR	54.34		58.71	-4.89 ▲	10	9.60%
Cytek Biosciences	CTKB	7.17		5.71	-2.66 ▲	1	3.76%
CareTrust REIT	CTRE	22.88		21.06	5.61 ▲	20	12.93%
CTS Corp	CTS	39.87		41.6	-2.27 ▲	12	3.86%
Customers Bancorp	CUBI	48.14		34.2	7.43 ▲	27	94.27%
CVB Financial Corp	CVBF	19.01		16.18	1.39 ▲	4	8.07%
Cavco Industries	CVCO	291.49		261.11	0.21 ▲	2	2.42%
Calavo Growers Inc	CVGW	22.94		27.87	-4.61 ▲	12	18.42%
CVR Energy	CVI	32.31		33.6	-1.45 ▲	8	-3.16%
Clearway Energy	CWEN	25.23		25.75	-2.69 ▲	62	26.78%
Cushman & Wakefield	CWK	8.58		9.07	-1.09 ▲	15	4.45%
California Water Service	CWT	51.69		51.89	0.46 ▲	3	-5.92%
CoreCivic Inc	CXW	14.43		10.68	9.54 ▲	16	40.78%
Community Health Systems	CYH	2.73		3.29	-2.56 ▲	30	25.21%
Cytokinetics	CYTK	33.57		31.63	-0.36 ▲	4	-6.18%
Daktronics Inc	DAKT	10.87		8.21	8.46 ▲	44	194.58%
Dana Holding Corp	DAN	13.69		14.65	-4.96 ▲	14	13.08%
Designer Brands	DBI	12.45		10.16	-0.62 ▲	0	0.00%	Buy
Dime Community Bankshares	DCOM	21.87		19.81	-0.33 ▲	0	0.00%	Buy
3D Systems Corp	DDD	5.8		5.94	-2.88 ▲	18	33.64%
Easterly Government Properties	DEA	12.26		12.68	-4.21 ▲	15	9.05%
Douglas Emmett Inc	DEI	13.55		11.89	-2.17 ▲	0	0.00%	Buy
Donnelley Financial Solutions	DFIN	58.17		50.77	5.3 ▲	33	33.33%
Digi International	DGII	23.8		29.88	-6.28 ▲	17	26.16%
DineEquity Inc	DIN	46.2		54.45	-5.1 ▲	38	30.66%
Diodes Inc	DIOD	67.8		78.76	-4.62 ▼	17	21.81%
Dish Network Corp	DISH	3.92		6.6	-5.09 ▼	109	90.51%	spBuy
Deluxe Corp	DLX	18.81		18.99	-1.3 ▲	5	-10.06%
Now Inc	DNOW	10.19		11.26	-2.4 ▼	3	0.49%
Dorman Products	DORM	73.79		76.89	-3.23 ▲	14	7.99%
Diamondrock Hospitality Co	DRH	8.48		7.87	1.36 ▲	4	0.36%
Dril-Quip Inc	DRQ	22.56		26.25	-4.34 ▼	8	11.98%
DoubleVerify	DV	33.4		29.76	-0.28 ▲	1	4.38%
Dynavax Technologies	DVAX	13.79		13.08	-0.7 ▼	30	22.69%
DXC Technology	DXC	23.64		21.65	0.98 ▲	1	3.23%
DXP Enterprises	DXPE	29.67		34.43	-3.15 ▼	7	10.36%
Dycom Industries	DY	106.12		88.98	-0.98 ▲	1	5.18%
Brinker Intl	EAT	37.56		32.77	1.75 ▲	4	6.55%
Encore Capital Group	ECPG	45.32		46.89	-2.98 ▲	15	4.63%
Ellington Financial	EFC	13.12		13.15	-0.6 ▲	15	-1.71%
Eagle Bancorp	EGBN	25.66		22.56	-0.14 ▲	0	0.00%	Buy
Enhabit	EHAB	10.93		11.61	-3.47 ▲	16	3.95%
Employers Holdings	EIG	38.56		39.82	-1.34 ▼	5	-2.53%
E.L.F. Beauty	ELF	122.44		99.72	-1.19 ▲	2	9.45%
Elme Communities	ELME	13.72		14.55	-4.58 ▲	83	43.19%
Embecta	EMBC	18.42		19.22	-1.43 ▲	28	31.73%
Energizer Holdings	ENR	31.01		33.7	-1.35 ▼	1	0.55%
The Ensign Group	ENSG	108.48		97.77	5.71 ▲	17	11.52%
Envestnet	ENV	39.47		45.23	-6.18 ▲	17	28.90%
Enova	ENVA	42.67		48.35	-5.78 ▼	12	13.78%
Enerpac Tool Group	EPAC	28.15		26.67	2.4 ▼	27	8.39%
Edgewell Personal Care	EPC	35.07		38.04	-3.51 ▲	27	14.23%
Esssential Properties Realty T	EPRT	24.55		22.3	0.42 ▲	4	5.41%
ESCO Technologies	ESE	106.13		99.77	0.26 ▲	2	0.50%
Ethan Allen Interiors	ETD	27.48		29.51	-4.2 ▲	7	5.95%
EVERTEC	EVTC	38.06		35.38	-3.33 ▲	0	0.00%	Buy
eXp World Holdings	EXPI	12.94		17.8	-5.62 ▲	11	25.16%
Extreme Networks	EXTR	16.38		22.55	-7.15 ▼	6	21.14%	spBuy
National Vision Holdings	EYE	19.2		18.06	0.33 ▲	1	-2.09%
EZCORP Inc	EZPW	8.38		8.54	-0.53 ▲	13	0.00%
FB Financial	FBK	35.41		29.66	2.83 ▲	4	7.66%
First Bancorp	FBNC	32.86		29.39	1.21 ▲	4	3.59%
First Bancorp	FBP	15.63		13.46	2.87 ▲	25	24.05%
Franklin BSP Realty Trust	FBRT	13.42		13.72	-1.85 ▲	9	-1.67%
First Commonwealth Financial	FCF	14		12.48	0.76 ▲	4	6.06%
Four Corners Property Trust	FCPT	23.78		24.33	-3.79 ▲	15	4.27%
Fresh Del Monte Produce	FDP	23.22		26.12	-4.79 ▼	14	11.07%
Franklin Electric Co	FELE	90.59		93.06	-2.46 ▲	15	2.96%
FutureFuel Corp	FF	6.16		7.28	-4.63 ▲	16	19.79%
First Financial Bancorp	FFBC	21.25		21.33	-0.84 ▲	12	-3.71%
First Hawaiian	FHB	20.43		18.36	0.5 ▲	0	0.00%	Buy
Comfort Systems USA	FIX	196.61		169.86	4.48 ▲	5	10.03%
National Beverage Corp	FIZZ	48.01		49.4	-0.64 ▲	13	1.30%
Foot Locker Inc	FL	29.71		21.85	1.49 ▲	0	0.00%	Buy
Fulgent Genetics	FLGT	27.47		30.88	-3.83 ▲	16	15.87%
Fabrinet	FN	165		144.83	4.14 ▼	27	35.98%
FormFactor Inc	FORM	37.52		32.85	3.6 ▲	44	33.95%
Forrester Research	FORR	24.73		28.81	-5.14 ▲	12	15.80%
Federal Signal Corp	FSS	70.06		60.44	6.25 ▲	4	8.35%
Frontdoor Inc	FTDR	34.58		31.52	2.14 ▲	4	2.16%
HB Fuller Co	FUL	76.89		68.72	2.74 ▲	3	6.85%
Fulton Financial	FULT	14.93		12.78	2.95 ▲	4	5.51%
Forward Air Corp	FWRD	65.58		76.42	-3.44 ▲	16	15.80%
Greenbrier Companies	GBX	39.1		40.07	-2.57 ▲	5	-16.89%
Golden Entertainment	GDEN	36.59		37.87	-0.11 ▲	16	4.96%
Green Dot	GDOT	8.54		13.66	-7.86 ▼	17	48.89%	spBuy+
GEO Group Inc	GEO	10.25		8.1	7.6 ▲	9	19.46%	pP
Guess' Inc	GES	22.82		20.64	1.62 ▼	18	9.76%
Griffon Corp	GFF	48.17		39.48	5.53 ▲	25	31.29%
G-III Apparel Group	GIII	29.17		22.6	8 ▲	27	66.97%
Glaukos Corp	GKOS	65.13		69.93	-3.74 ▼	7	1.81%
GMS Inc	GMS	70.31		63.44	-0.65 ▲	1	4.83%
Global Net Lease	GNL	9.33		10.14	-4.68 ▲	38	27.39%
Genworth Financial	GNW	6.03		5.61	0.39 ▲	0	0.00%	Buy
Gogo Inc	GOGO	10.39		12.43	-4.62 ▲	16	18.76%
Group 1 Automotive	GPI	291.18		250.97	2.93 ▲	4	6.85%
Green Plains Renewable Energy	GPRE	25.44		29.76	-3.92 ▼	10	18.36%
Green Brick Partners	GRBK	48.53		43.14	-0.01 ▲	2	2.60%
Goosehead Insurance	GSHD	72.33		63.95	2.25 ▲	39	42.72%
Getty Realty Corp	GTY	30.09		30.32	-2.23 ▲	23	8.82%
Granite Construction	GVA	46.88		39.42	5.6 ▲	4	1.91%
Hanmi Financial	HAFC	17.67		16.22	-1.11 ▲	0	0.00%	Buy
Hain Celestial Group	HAIN	10.84		11.83	0 ▲	42	41.28%
Haynes Intl	HAYN	49.34		45.74	0.74 ▲	2	-2.76%
Hayward Holdings	HAYW	12.29		13.04	-3.98 ▲	7	5.39%
Hanesbrands Inc	HBI	3.95		4.71	-2.74 ▼	12	17.02%
Warrior Met Coal	HCC	58.36		44.96	6.36 ▲	22	49.49%
HCI Group Inc	HCI	85.91		60.21	9.82 ▲	7	44.92%
Healthcare Services Group	HCSG	10		11.25	-4.2 ▲	18	20.06%
Heritage Financial	HFWA	18.85		19.03	-0.02 ▲	45	34.07%
Hillenbrand Inc	HI	39.93		44.97	-4.48 ▲	17	16.99%
Hibbett Sports Inc	HIBB	65.65		46.76	5.35 ▲	4	31.43%
Highwoods Properties	HIW	20.48		21.65	-4.46 ▲	15	8.45%
Harmonic Inc	HLIT	11.18		11.95	-0.54 ▲	18	25.57%
Helix Energy Solutions Group	HLX	9.39		8.94	-0.86 ▼	21	19.01%
Horace Mann Educators	HMN	33.37		30.35	5.16 ▲	6	7.54%
HNI Corp	HNI	39.69		31.93	8.37 ▲	19	38.78%
Hope Bancorp	HOPE	10.31		9.08	1.13 ▲	2	1.68%
Anywhere Real Estate	HOUS	5.94		6.3	-3.44 ▲	9	7.04%
Helmerich & Payne	HP	36.54		41.2	-2.1 ▼	3	3.15%
Hudson Pacific Properties	HPP	6.71		5.39	-1.79 ▲	0	0.00%	Buy
Harmony Biosciences	HRMY	30.48		32.74	-4.3 ▲	46	35.44%
Heidrick & Struggles Intl	HSII	27.92		25.47	0.66 ▲	2	2.84%
Healthstream Inc	HSTM	25.31		23.11	6.81 ▲	5	1.97%
Hilltop Holdings Inc	HTH	30.76		28.52	0.38 ▲	2	0.49%
Heartland Express	HTLD	13.64		14.8	-5.5 ▲	14	9.07%
Hub Group Inc	HUBG	78.33		79.86	-2.82 ▲	12	-0.46%
Haverty Furniture	HVT	32.2		28.93	0.38 ▲	2	1.67%
Hawkins Inc	HWKN	62.59		55.86	3.32 ▲	36	47.58%
Marinemax Inc	HZO	32.21		33.3	-2.45 ▲	12	-1.71%
Installed Building Products	IBP	153.44		124.18	1.33 ▲	2	7.68%
Independent Bank Group	IBTX	40.86		41.39	-1.4 ▲	12	-5.61%
Ichor Holdings	ICHR	26.58		31.03	-4.94 ▲	12	18.19%
ICU Medical Inc	ICUI	91.34		130.42	-7.8 ▼	21	46.78%	spBuy+
InterDigital Inc	IDCC	100.99		82.95	6.13 ▲	4	18.35%
Insteel Industries	IIIN	34.97		30.52	0.27 ▲	2	2.73%
Innovative Industrial Properti	IIPR	83.93		75.58	-0.23 ▲	0	0.00%	Buy
Independent Bank	INDB	59.77		52.37	1.21 ▲	2	5.12%
Summit Hotel Properties	INN	6.42		5.82	1.63 ▲	4	0.94%
Innoviva Inc	INVA	13.99		12.91	2.27 ▲	4	1.97%
Innospec Inc	IOSP	107.07		100.54	0.47 ▲	2	-1.19%
Inter Parfums Inc	IPAR	127.63		134.21	-2.09 ▲	7	-3.09%
iRobot Corp	IRBT	36.78		33.64	-2.74 ▲	1	-12.64%
Ironwood Pharmaceuticals	IRWD	10.3		9.45	0.12 ▲	0	0.00%	Buy
Integer Holdings	ITGR	88.65		80.49	2.61 ▲	4	2.71%
Itron Inc	ITRI	69.04		62.61	0.04 ▲	1	4.48%
Invesco Mortgage Capital Inc	IVR	8.21		9.92	-7.21 ▲	15	21.51%
Jack in the Box Inc	JACK	76.99		70.94	-4.37 ▲	0	0.00%	Buy
JBG Smith Properties	JBGS	15.01		15.22	-2.67 ▲	15	-6.08%
JetBlue Airways	JBLU	4.63		5.52	-5.13 ▲	17	30.38%
John B Sanfilippo & Son	JBSS	94.31		103.74	-3.81 ▲▲	15	6.96%	dBuy
John Bean Technologies	JBT	105.37		109.83	-0.9 ▲	15	1.66%
J&J Snack Foods	JJSF	167.73		156.74	0.53 ▲	2	0.08%
The St. Joe Company	JOE	52.65		53.9	-3.24 ▲	7	-3.24%
James River Group	JRVR	9.23		14.91	-7.21 ▼	37	55.30%
Jackson Financial	JXN	48.4		36.33	7.64 ▲	16	38.01%
Joint Corp	JYNT	9.26		10.78	-3.16 ▲	104	86.96%
Kaiser Aluminum	KALU	60.07		70.91	-4.73 ▲	8	9.75%
Kaman Corp	KAMN	20.7		21.39	-1.6 ▲	15	3.99%
KAR Auction Services	KAR	14.87		15.28	-1.28 ▲	7	-2.13%
Kelly Services Inc	KELYA	21.15		18.52	4.51 ▲	4	12.20%
Korn/Ferry Intl	KFY	52.91		48.45	0.26 ▲	2	4.48%
WK Kellogg Co	KLG	11.38		12.87	-6.85 ▲	24	25.99%
Kulicke and Soffa Industries	KLIC	52.46		47.1	-1.33 ▲	2	3.92%
Kennametal Inc	KMT	24.15		25.84	-3.34 ▲	16	9.75%
Knowles Corp	KN	16.13		15.04	0.65 ▲	4	0.81%
Koppers Holdings	KOP	45.14		36.85	4.58 ▲	24	33.43%
KKR Real Estate Finance	KREF	12.92		11.43	-0.26 ▲	2	5.30%
Kohl's Corp	KSS	24.24		21.6	0.1 ▲	4	-1.26%
Kontoor Brands	KTB	54.21		44.77	5.15 ▲	17	14.10%
Kennedy-Wilson Holdings	KW	11.76		14.45	-7.45 ▼	15	23.78%	spBuy+
Quaker Chemical	KWR	184.04		161.79	0.26 ▲	2	4.65%
LCI Industries	LCII	113.34		121.09	-2.3 ▲	12	3.59%
Leslie's Inc	LESL	5.22		6.91	-2.41 ▲	42	61.28%
LGI Homes	LGIH	121.48		109.21	0.11 ▲	2	0.09%
Ligand Pharmaceuticals	LGND	58.75		64.39	-3.32 ▲	21	15.76%
Lakeland Financial	LKFN	58.01		51.37	2.03 ▲	2	1.42%
LeMaitre Vascular	LMAT	53.83		56.65	-3.35 ▲	16	3.62%
Lindsay Corporation	LNN	119.7		128.39	0.6 ▲	47	21.13%
El Pollo Loco	LOCO	8.6		9.28	-2.54 ▲	12	7.92%
Dorian LPG	LPG	43.74		29.41	10 ▲	44	134.91%
Liquidity Services	LQDT	19.76		17.15	5.4 ▼	29	26.42%
K12 Inc	LRN	61.09		47.72	10 ▲	15	50.28%
LTC Properties Inc	LTC	33.15		31.77	-0.21 ▲	0	0.00%	Buy
Livent Corp	LTHM	14.32		19.79	-6.43 ▲	17	39.27%
Lumen Technologies	LUMN	1.48		2.03	-2.88 ▲	76	86.19%
Lexington Realty Trust	LXP	9		9.18	-4.43 ▲	15	4.46%
La-Z-Boy Inc	LZB	35.58		29.29	1.42 ▲	4	16.50%
Macerich Co	MAC	12.13		10.62	-0.99 ▲	0	0.00%	Buy
Mativ Inc	MATV	13.71		16.31	-3.7 ▲	37	35.66%
Matthews Intl	MATW	34.87		39.92	-4.29 ▼	12	10.77%
Matson Inc	MATX	98.07		85.76	3.3 ▲	31	45.05%
MasterBrand Inc	MBC	14.07		11.48	2.68 ▲	3	15.14%
Moelis & Co	MC	49.22		42.59	-0.75 ▲	0	0.00%	Buy
Monarch Casino & Resort	MCRI	64.39		65.83	-1.3 ▲	38	9.17%
The Marcus Corp	MCS	14.15		15.5	-1.69 ▼	13	6.23%
Mister Car Wash	MCW	7.7		6.3	0.8 ▲	2	3.22%
Mercury General	MCY	38.94		31.11	8.28 ▲	4	6.36%
MEDNAX Inc	MD	8.77		12.57	-7.75 ▼	12	31.00%
MDC Holdings	MDC	46.2		41.68	-0.6 ▲	2	4.12%
Allscripts Healthcare Solution	MDRX	12.13		13.44	-1.02 ▼	5	4.19%
Medifast Inc	MED	68.31		84.88	-5.52 ▲	16	27.14%
Methode Electronics	MEI	24.38		28.48	-4.23 ▲	24	35.93%
Mercer Intl	MERC	9.44		8.6	1.64 ▲	1	-1.97%
MGP Ingredients	MGPI	88.87		105.16	-5.46 ▼	10	11.62%
M/I Homes Inc	MHO	108.97		83.2	5.58 ▲	4	15.14%
Mesa Labs	MLAB	90.37		117.54	-5.73 ▲	38	44.20%
Mueller Industries	MLI	42.23		37.77	2.38 ▲	4	5.92%
MillerKnoll	MLKN	26.66		20.24	8 ▲	10	34.58%	pP
Marcus & Millichap	MMI	34.99		30.52	0.41 ▲	2	6.35%
Merit Medical Systems	MMSI	72.71		73.49	0.72 ▲	18	1.20%
Monro Muffler Brake	MNRO	29.9		34.32	-4.55 ▲	34	35.75%
ModivCare	MODV	40.12		47.96	0.66 ▼	38	51.58%
Moog Inc	MOG.A	140.72		114.5	8.49 ▲	27	41.73%
Movado Group	MOV	26.08		28.75	1.08 ▼	0	0.00%	Sell
Mercury Computer Systems	MRCY	35.19		38.63	-2.17 ▼	37	24.60%
Marten Transport Ltd	MRTN	19.2		19.77	-3.87 ▲	12	5.88%
Middlesex Water	MSEX	65.98		71.57	-4.15 ▲	13	9.78%
MSG Sports	MSGS	171.27		180.39	-2.58 ▲	15	3.82%
Meritage Homes	MTH	146.95		124.07	2.35 ▲	4	11.80%
Materion Corp	MTRN	115.27		102.63	1.98 ▲	4	3.52%
Minerals Technologies	MTX	64.25		56.02	3.24 ▲	4	9.16%
MaxLinear Inc	MXL	18.99		22.1	-4.43 ▲	18	23.55%
Myers Industries	MYE	17.79		18.75	-2.18 ▲	39	15.97%
Myriad Genetics Inc	MYGN	19.23		16.33	-0.06 ▲	0	0.00%	Buy
MYR Group	MYRG	127.85		132.14	-4.18 ▲	6	-0.68%
N-able	NABL	12.23		13.45	-2.59 ▼	2	-3.38%
NCR Atleos	NATL	22.38		20.89	2.33 ▼	26	16.57%
Navient	NAVI	17.7		17.72	-1.53 ▲	12	-2.97%
National Bank Holdings	NBHC	34.48		31.09	1.25 ▲	2	3.11%
Nabors Industries	NBR	87.31		115.56	-3.77 ▼	8	20.61%
NBT Bancorp Inc	NBTB	37.13		33.43	1.98 ▲	4	3.48%
NeoGenomics Inc	NEO	19		14.36	5.75 ▲	4	27.01%
Northfield Bancorp Inc	NFBK	10.18		10.71	-2.93 ▲	15	9.51%
Ingevity Corp	NGVT	40.72		47.77	-4.95 ▲	17	28.21%
NMI Holdings	NMIH	27.65		26.67	0.41 ▼	33	18.87%
Northern Oil and Gas	NOG	37.9		39.89	-2 ▼	3	-4.09%
National Presto Industries	NPK	76.39		73.72	1.8 ▲	4	-1.46%
EnPro Industries	NPO	131.59		118.86	-0.47 ▲	1	3.31%
Insight Enterprises	NSIT	159.47		142.19	0.67 ▲	57	68.20%
NetScout Systems	NTCT	20.54		26.31	-8.67 ▼	18	25.58%
NV5 Global	NVEE	99.9		103.7	-1.42 ▲	15	-1.35%
Enviri	NVRI	6.34		7.31	-4.4 ▲	17	18.82%
Northwest Bancshares	NWBI	11.52		10.69	0.36 ▲	0	0.00%	Buy
Northwest Natural Gas	NWN	37.3		40.37	-3.66 ▼	38	17.33%
Quanex Building Products	NX	31.68		26.71	3.95 ▲	26	21.85%
NexPoint Residential Trust	NXRT	32.23		35.01	-4.52 ▲	18	21.39%
New York Mortgage Trust	NYMT	9.16		8.41	-2.63 ▲	0	0.00%	Buy
Office Depot Inc	ODP	45.99		44.77	-0.04 ▲	4	-4.51%
Oriental Financial Group	OFG	34.81		29.71	3.75 ▲	26	33.22%
Orthofix Intl	OFIX	11.12		14.61	-5.36 ▲	12	40.05%
Organon	OGN	11.5		17.07	-8.51 ▼	12	40.57%	spBuy
Owens-Illinois Inc	OI	15.49		18.82	-7.11 ▲	17	20.77%
Oceaneering Intl	OII	20.65		22.85	-1.61 ▼	2	2.18%
Oil States Intl	OIS	7.05		7.98	-2.25 ▼	8	8.44%
Omnicell Inc	OMCL	33.79		53.3	-8.45 ▲	19	46.64%	spBuy
Owens & Minor Inc	OMI	21.64		16.41	2.35 ▲	4	12.77%
OSI Systems Inc	OSIS	123.38		113.14	-1.06 ▲	1	2.27%
OneSpan	OSPN	10.24		11.33	-3.18 ▲	21	25.58%
OraSure Technologies	OSUR	7.16		5.74	4.26 ▲	3	10.32%
Otter Tail Corp	OTTR	76.82		74.12	-0.64 ▲	4	-7.33%
Outfront Media	OUT	12.98		10.87	1.5 ▲	4	7.10%
Oxford Industries	OXM	93.66		96.52	-2.11 ▲	12	3.14%
Phibro Animal Health	PAHC	9.87		12.78	-5.38 ▼	12	21.79%
Par Pacific Holdings	PARR	34.75		30.79	0.73 ▲	22	29.57%
Patrick Industries	PATK	85.14		74.72	2.13 ▲	4	4.81%
Payoneer Global	PAYO	5.26		5.85	-1.43 ▼	0	0.00%	Sell
PBF Energy Inc	PBF	45.11		48.48	-1.9 ▼	3	-3.18%
Prestige Brands Holdings	PBH	58.61		60.39	-0.77 ▼	15	0.90%
Pitney Bowes Inc	PBI	4.3		3.45	3.89 ▲	4	4.62%
Pacira Pharmaceuticals	PCRX	27.81		33.51	-4.74 ▲	28	32.10%
PDF Solutions Inc	PDFS	30.4		34	-4.02 ▲	16	11.63%
Pebblebrook Hotel Trust	PEB	13.09		13.67	-2.86 ▲	14	5.83%
Phillips Edison & Co	PECO	35.69		33.24	1.15 ▲	25	10.05%
Preferred Bank	PFBC	65.22		59.17	0.99 ▲	20	13.15%
Provident Financial Services	PFS	16.24		16.84	-2.31 ▲	15	4.36%
PGT Inc	PGTI	32.73		28.03	5.61 ▲	44	58.81%
Piper Jaffray Companies	PIPR	158.2		139.8	1.69 ▲	2	2.55%
Photronics Inc	PLAB	21.19		21.78	-1.13 ▲	12	-4.49%
Dave & Buster's Entertainment	PLAY	43.14		36.24	0 ▲	1	11.59%
Palomar Holdings	PLMR	58.84		53	3 ▲	4	5.00%
ePlus Inc	PLUS	65.67		59.03	0.28 ▲	27	30.35%
Plexus Corp	PLXS	103.16		94.56	3.78 ▲	4	4.27%
PennyMac Mortgage Inv. Trust	PMT	14.4		12.5	3.12 ▲	4	5.11%
Powell Industries	POWL	84.64		72.54	2.92 ▲	57	247.31%
Pacific Premier Bancorp	PPBI	24.37		21.16	-0.63 ▲	0	0.00%	Buy
ProAssurance	PRA	12.81		16.96	-6.32 ▼	3	0.70%
Portfolio Recovery Associates	PRAA	19.67		21.26	-3.23 ▲	31	45.74%
Perdoceo Education	PRDO	17.49		15.41	4.34 ▼	17	9.18%
Perficient Inc	PRFT	63.88		66.82	-0.96 ▲	18	-0.87%
PROG Holdings	PRG	28.34		31.92	-3.96 ▲	10	8.08%
Progress Software	PRGS	54.65		55.09	-3.22 ▲	11	3.68%
Park National Corp	PRK	116.22		102.9	2.95 ▲	4	6.87%
Proto Labs	PRLB	37.02		29.2	6.62 ▲	4	14.33%
Privia Health Group	PRVA	21.8		25.01	-2.16 ▲	56	23.51%
PriceSmart Inc	PSMT	69.59		74.39	-4.98 ▲	12	6.65%
Patterson-UTI Energy	PTEN	11.77		13.73	-3.08 ▼	8	11.04%
ProPetro Holding Co	PUMP	9.11		8.95	-0.79 ▼	21	0.66%
Papa John's Intl	PZZA	67.66		72.26	-3.26 ▲	10	4.93%
QuinStreet Inc	QNST	12.61		9.85	4.53 ▲	4	15.05%
uniQure NV	QURE	7.14		9.53	-3.59 ▲	27	63.27%
Ready Capital Corp	RC	10.5		10.7	-2.29 ▲	15	-1.06%
Arcus Biosciences	RCUS	16.07		18.57	-4.05 ▲	9	10.07%
Radian Group Inc	RDN	25.83		25.22	-0.38 ▼	4	-4.97%
Radnet Inc	RDNT	34.54		28.03	1.47 ▲	2	7.37%
RPC Inc	RES	7.29		8.34	-2.51 ▼	3	0.82%
REX American Resources	REX	47.16		35.59	1.3 ▲	27	35.71%
Resideo Technologies	REZI	16.81		15.56	-0.06 ▲	2	0.84%
Regenxbio Inc	RGNX	19.67		16.82	0.99 ▲	2	0.10%
Resources Global Professionals	RGP	14.07		14.97	-3.38 ▲	14	8.25%
Sturm, Ruger & Co	RGR	44.67		50.89	-5.32 ▼	4	1.17%
B. Riley Financial	RILY	20.15		41.11	-6.25 ▼	10	49.26%
RE/MAX Holdings	RMAX	9.67		13.5	-7.29 ▲	15	41.22%	spBuy+
Rambus Inc	RMBS	68.93		55.82	4.06 ▲	3	10.70%
Renasant Corp	RNST	28.82		28.83	-0.35 ▲	14	-2.02%
Gibraltar Industries	ROCK	69.59		63.61	0.02 ▲	2	1.34%
Rogers Corp	ROG	131.37		139.82	-2.98 ▲	17	14.04%
Retail Opportunity Investments	ROIC	13.15		13.32	-2.57 ▲	14	-0.31%
Ramco-Gershenson Properties Tr	RPT	12.09		10.17	2.85 ▲	4	6.90%
Red Robin Gourmet Burgers	RRGB	9.32		10.42	-1.98 ▲	15	14.26%
Redwood Trust Inc	RWT	7.26		6.73	-2.27 ▲	0	0.00%	Buy
Sabre Corp	SABR	3.8		4.42	-2.56 ▲	8	0.00%
Safehold Inc	SAFE	21.77		19.04	-1.84 ▲	0	0.00%	Buy
Safety Insurance Group	SAFT	77.41		72.31	4.51 ▲	6	6.51%
Sonic Automotive	SAH	53.45		47.15	1.47 ▲	4	1.77%
Sanmina Corp	SANM	50.38		54.03	-2.79 ▲	17	9.08%
Seacoast Banking	SBCF	24.85		21.87	0.08 ▲	0	0.00%	Buy
Sally Beauty Holdings	SBH	10.38		9.27	-1.07 ▲	0	0.00%	Buy
Southside Bancshares Inc	SBSI	29.12		30.17	-1.32 ▲	12	0.55%
Scholastic	SCHL	39.14		40.2	-0.67 ▲	11	2.03%
Stepan Company	SCL	83.18		84.02	-1.35 ▲	38	12.29%
ScanSource Inc	SCSC	34.14		29.82	1.84 ▲	14	8.11%
Shoe Carnival	SCVL	25.16		22.4	0.14 ▲	0	0.00%	Buy
Schrodinger Inc	SDGR	32.49		33.44	-2.35 ▲	15	4.55%
Select Medical Holdings	SEM	23.45		25.63	-4.71 ▲	15	17.40%
Seneca Foods Corp	SENEA	50.58		52.58	0.82 ▼	2	-3.01%
ServisFirst Bancshares	SFBS	54.49		49.2	-1.08 ▲	0	0.00%	Buy
Simmons First National	SFNC	16.76		17.63	-2.76 ▲	14	4.39%
SMART Global Holdings	SGH	16.48		21.08	-7.38 ▲	7	-24.28%
Shake Shack Inc	SHAK	61.66		66.45	-3.04 ▲	12	5.69%
Shenandoah Telecommunications	SHEN	22.75		21.51	3.45 ▼	16	-0.31%
Sunstone Hotel Investors Inc	SHO	10.04		9.28	2.05 ▲	4	2.66%
Steven Madden Ltd	SHOO	38.86		33	3.25 ▲	4	12.12%
Signet Jewelers	SIG	85.39		71.01	1.8 ▲	4	13.22%
SITE Centers	SITC	13.44		12.43	0.01 ▲	2	0.67%
SiTime Corporation	SITM	110.62		120.21	-1.19 ▲	12	3.83%
Six Flags Entertainment	SIX	25.17		22.16	0.52 ▲	4	6.02%
SJW Corp	SJW	66.92		67	-0.7 ▲	28	10.21%
Tanger Factory Outlet Centers	SKT	25.98		22.61	4.1 ▲	4	8.93%
SkyWest Inc	SKYW	48.2		37.95	4.41 ▲	35	119.09%
U.S. Silica Holdings	SLCA	11.36		12.71	-3.5 ▼	5	8.53%
SL Green Realty	SLG	40.2		30.86	-0.61 ▲	0	0.00%	Buy
Simulations Plus	SLP	38.68		42.16	-3.62 ▲	12	8.97%
Sylvamo Corp	SLVM	52.02		42.96	4.3 ▲	4	14.66%
SM Energy Company	SM	37.91		35.58	0.04 ▼	22	19.67%
Standard Motor Products	SMP	36.47		34.07	0.23 ▲	4	2.19%
Simply Good Foods	SMPL	39.08		35.67	3.84 ▲	5	6.78%
Semtech Corp.	SMTC	16.82		22.16	-6.95 ▲	15	31.93%
Sleep Number Corp	SNBR	11.39		20.95	-5.04 ▼	14	49.51%
Sun Country Airlines	SNCY	15.72		15.92	-2.28 ▲	17	4.78%
StoneX Group	SNEX	61.15		60.2	0.21 ▼	4	-5.85%
Sonos Inc	SONO	15.67		12.52	-1.14 ▲	2	14.30%
SiriusPoint	SPNT	10.85		9.67	1.17 ▲	58	89.35%
SPS Commerce	SPSC	177.75		164.48	-0.35 ▲	0	0.00%	Buy
Spartan Stores Inc	SPTN	22.56		23.4	-0.12 ▼	50	26.75%
SunPower Corp	SPWR	4.82		7.91	-4.65 ▲	49	73.93%
SPX Corp	SPXC	87.54		79.43	2.99 ▲	30	17.27%
E. W. Scripps Co	SSP	7.47		8.14	-0.55 ▲	15	11.70%
Shutterstock	SSTK	45.78		46.35	0.29 ▲	30	12.03%
Staar Surgical	STAA	32.99		43.3	-3.57 ▼	27	45.22%
S&T Bancorp Inc	STBA	29.34		27.19	-0.22 ▲	0	0.00%	Buy
Stewart Information Services	STC	47.93		43.22	1.04 ▲	4	2.31%
Stellar Bancorp	STEL	24.94		21.97	1.21 ▲	4	5.99%
Strategic Education	STRA	89.85		79.21	7.06 ▲	14	14.66%
Supernus Phamaceuticals	SUPN	27.58		29.62	-3.09 ▲	29	19.50%
Service Properties Trust	SVC	7.43		8.03	-2.47 ▲	31	15.86%
SunCoke Energy Inc	SXC	9.46		8.67	-0.33 ▼	18	7.62%
Standex Intl	SXI	136.46		144.7	-2.82 ▼	4	0.72%
Sensient Technologies	SXT	59.72		63.3	-2.1 ▲	23	13.87%
Talos Energy	TALO	13.92		15.9	-2.58 ▼	3	1.42%
The Bancorp	TBBK	39.09		34.75	2.49 ▲	4	-1.64%
TrueBlue Inc	TBI	14.54		14.87	-3.19 ▲	18	1.82%
Tactile Systems Technology	TCMD	13.77		16.27	-5.39 ▲	11	16.12%
Telephone & Data Systems	TDS	21.12		15.26	4.91 ▲	17	42.51%
Triumph Financial	TFIN	70.57		61.9	1.83 ▲	4	4.75%
Triumph Group Inc	TGI	11.44		8.78	3.44 ▲	3	12.27%
Gentherm Inc	THRM	46.14		54.61	-5.44 ▲	12	18.28%
Thryv Holdings	THRY	18.6		20.62	-3.66 ▲	14	12.06%
Treehouse Foods	THS	41.15		44.52	-4.3 ▲	16	13.22%
Interface Inc	TILE	10.61		9.03	1.16 ▲	4	10.75%
Tompkins Financial	TMP	55.86		56.57	0.42 ▲	50	26.29%
TimkenSteel Corp	TMST	20.8		21.25	-1 ▲	6	-7.11%
Tennant Company	TNC	86.68		78.05	4.39 ▲	4	5.71%
Tandem Diabetes Care	TNDM	21.19		23.65	-3.71 ▲	16	24.54%
TRI Pointe Group	TPH	30.07		26.81	-0.05 ▲	2	2.17%
Tootsie Roll Industries	TR	33.73		34.71	-0.15 ▲	31	16.96%
TripAdvisor Inc	TRIP	18.1		16.16	3.02 ▲	3	1.57%
Trustmark	TRMK	24.18		22.27	-0.91 ▲	0	0.00%	Buy
TrustCo Bank	TRST	28.32		29.11	-1.38 ▲	38	14.83%
Trupanion Inc	TRUP	29.36		30.33	-1.2 ▲	38	41.33%
TeleTech Holdings	TTEC	19.25		27.39	-7.13 ▼	39	53.09%	spBuy
TechTarget Inc	TTGT	30.53		31.18	-0.96 ▲	42	23.60%
TTM Technologies	TTMI	14.98		13.13	1.97 ▲	4	2.67%
Titan Intl	TWI	13.49		11.8	1.52 ▲	2	1.20%
Two Harbors Investment Corp	TWO	14.03		12.56	0.32 ▲	2	2.18%
United Community Banks	UCBI	26.23		26.58	-2.31 ▲	12	-1.51%
Ultra Clean Holdings	UCTT	27.9		30.56	-4.21 ▲	15	14.94%
Urban Edge Properties	UE	17.34		15.45	2.01 ▲	4	2.54%
United Fire & Casualty	UFCS	21.23		21.33	-0.16 ▲	38	20.31%
Unifi Inc	UFI	6.52		7.23	-1.58 ▲	38	19.31%
UFP Technologies	UFPT	166.67		150.92	-1.36 ▲	1	-2.79%
Universal Health Realty Income	UHT	41.98		43.79	-4.26 ▲	12	6.88%
UniFirst Corp	UNF	171.57		172.37	0.54 ▲	10	-4.14%
United Natural Foods	UNFI	15.6		17.99	-3.74 ▲	38	41.20%
Uniti Group	UNIT	5.84		4.54	1.37 ▲	4	12.52%
Upbound Group	UPBD	30.08		30.54	-1.19 ▲	15	-2.73%
USANA Health Sciences	USNA	48.06		55.37	-8.14 ▲	12	18.28%
US Physical Therapy Inc	USPH	87.74		95.36	-4.87 ▲	15	13.85%
Unitil Corp	UTL	49.34		50.19	0.62 ▲	27	7.17%
Universal Insurance Holdings	UVE	16.83		14.46	5.49 ▲	4	4.99%
Universal Corp	UVV	57.55		48.37	7.11 ▲	4	14.30%
Veritex Holdings	VBTX	20.67		18.16	0.33 ▲	0	0.00%	Buy
Vericel Corp	VCEL	35.62		32.64	1.43 ▲	4	-2.44%
Veeco Instruments	VECO	28.67		25.81	0.77 ▲	3	4.33%
Vector Group Ltd	VGR	11.09		11.32	-1.53 ▲	17	4.40%
Viavi Solutions	VIAV	8.38		9.32	-5.84 ▲	15	17.36%
Vicor Corp	VICR	38.48		55.29	-6.12 ▼	11	34.13%
Vir Biotechnology	VIR	9.69		13.01	-4.5 ▲	21	57.80%
Vera Bradley Inc	VRA	7.7		6.61	4.52 ▲	25	30.95%
Veris Residential	VRE	15.03		16.06	-6.8 ▲	10	10.16%
Varex Imaging	VREX	18.8		20.33	-2.2 ▲	16	9.62%
Verra Mobility	VRRM	20.33		18.73	3.19 ▲	8	5.72%
Virtus Investment Partners	VRTS	201.23		202.37	-0.54 ▲	8	-5.41%
ViaSat Inc	VSAT	21.95		26.13	-3.38 ▲	20	26.07%
Victoria's Secret	VSCO	28.53		18.54	2.92 ▲	2	34.13%
Vista Outdoor	VSTO	28.52		29.11	-3.44 ▲	6	-17.61%
Vital Energy	VTLE	45.08		53.57	-2.88 ▼	8	8.56%
Bristow Group	VTOL	26.28		28.25	-1.04 ▼	0	0.00%	Sell
Viad Corp	VVI	33.8		26.47	4.44 ▲	4	20.84%
Westamerica Bancorp	WABC	52.38		44.65	4.24 ▲	6	14.84%
Washington Federal	WAFD	28.3		25.9	-0.51 ▲	0	0.00%	Buy
Walker & Dunlop Inc	WD	89.87		74.75	-0.09 ▲	2	7.24%
WD-40 Company	WDFC	240.83		208.87	4.42 ▲	43	32.91%
Winnebago Industries	WGO	66.91		60.37	1.37 ▲	4	4.51%
Encore Wire Corp	WIRE	188.39		174.61	3.42 ▲	10	8.72%
World Kinect Corp	WKC	21.5		22.49	-2.56 ▲	38	14.00%
John Wiley & Sons	WLY	31.22		33.98	-4.03 ▲	8	8.39%
Wabash National Corp	WNC	22.47		22.9	-1.31 ▲	21	5.35%
Worthington Industries	WOR	45.56		39.41	-1.05 ▲	0	0.00%	Buy
World Acceptance	WRLD	116.19		127.04	-4.5 ▲	8	2.32%
WSFS Financial	WSFS	41.07		36.45	-0.03 ▲	2	2.85%
Whitestone REIT	WSR	11.19		9.73	4.95 ▲	4	2.66%
WisdomTree	WT	6.59		6.88	-2.41 ▲	5	-5.78%
Wolverine World Wide	WWW	9.09		11.13	-2.53 ▲	28	37.91%
Xenia Hotels & Resorts	XHR	12.53		11.69	1.21 ▲	4	1.29%
Xencor Inc	XNCR	18.8		22.08	-4.41 ▲	38	29.69%
XPEL Inc	XPEL	46.91		67.33	-8.24 ▼	12	38.72%	spBuy
Experi Corp	XPER	10.11		9.71	-2.25 ▲	1	-6.82%
Xerox Corp	XRX	14.17		15.41	-3.85 ▲	7	1.73%
Olympic Steel Inc	ZEUS	57.35		49.03	1.37 ▲	22	16.64%
Zynex Inc	ZYXI	9.04		8.31	1.7 ▲	4	-1.95%

Weekly reversal levels as of the close on December 1, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	98.75		93.29	1.56 ▲	2	1.92%
Africa ETF	AFK	14.25		14.72	-2.42 ▲	16	5.82%
Core US Aggregate Bond ETF	AGG	96.83		94.47	-1.13 ▲	0	0.00%	Buy
Ultra Silver ETF	AGQ	31.68		25.76	0.4 ▲	1	5.78%
ARK Innovation ETF	ARKK	48.43		39.92	0.9 ▲	2	10.44%
CSI300 China A shares ETF	ASHR	24.79		26.22	-3.7 ▲	16	7.50%
CSI500 China Small Cap ETF	ASHS	28.17		29.12	-2.87 ▲	29	10.81%
BR Resources & Commodities Str	BCX	9.01		9.2	-3.22 ▲	9	1.64%
Ultra Nasdaq Biotech ETF	BIB	46.49		49.03	-4.42 ▲	27	10.78%
Ultrashort Nasdaq Biotech ETF	BIS	22.71		22.09	5.03 ▼	22	8.04%
Bitcoin Strategy ETF	BITO	19.27		15.76	8.54 ▲	6	23.53%
Vanguard Interm-Term Bond ETF	BIV	74.55		72.65	-0.84 ▲	0	0.00%	Buy
Gaming ETF	BJK	40.7		41.35	-2.7 ▲	15	3.67%
Blockchain ETF	BKCH	34.2		24.9	0.61 ▲	1	21.23%
Vanguard Total Bond Market ETF	BND	71.81		70.04	-1.09 ▲	0	0.00%	Buy
Vanguard Total Intl. Bond ETF	BNDX	49.44		48.07	2.21 ▲	3	2.42%
Ultra Nat Gas ETF	BOIL	35.39		93.22	-2.05 ▼	62	96.70%
Robotics & AI ETF	BOTZ	27.03		25.01	-0.82 ▲	1	3.21%
Brazil Small-Cap ETF	BRF	17.33		16.14	-1.07 ▲	0	0.00%	Buy
Short-Term Bond ETF	BSV	76.27		75.17	1.69 ▲	2	0.81%
Cybersecurity ETF	BUG	27.3		23.83	2.52 ▲	3	11.34%
Central Europe & Russia Fund	CEE	9.19		8.46	-0.34 ▲	1	2.34%
Central Fund of Canada	CEF	19.58		17.97	2.7 ▲	6	5.61%
Cloud Computing ETF	CLOU	21.27		18.78	0.85 ▲	2	6.35%
Copper Miners ETF	COPX	35.88		36.18	-2.91 ▲	15	1.16%
Corn ETF	CORN	22.04		22.89	-1.27 ▼	22	2.65%
Calamos Strategic TR Fund	CSQ	14.52		13.79	-2.25 ▲	0	0.00%	Buy
Healthcare Bull 3X ETF	CURE	92.1		93.25	-2.65 ▲	12	3.83%
DB Agriculture ETF	DBA	22.02		21.5	1.98 ▼	35	7.26%
Base Metals ETF	DBB	18.79		18.26	0.73 ▲	1	0.37%
DB Commodity Tracking ETF	DBC	23.8		24.78	-1.44 ▼	3	0.92%
Emerging Mkts Hedged Eq. ETF	DBEM	22.64		21.97	0.01 ▲	0	0.00%	Buy
Aerospace & Defense Bull 3X ET	DFEN	21.69		16.98	2.21 ▲	2	13.50%
Dow Jones Industrials ETF	DIA	363.05		338.43	1.93 ▲	2	4.00%
Commodity Index ETN	DJP	31.26		32.4	-1.67 ▼	3	0.29%
Western Asset Mortgage Fund	DMO	10.74		10.91	-0.79 ▲	8	-1.80%
DNP Select Income Fund	DNP	9.03		9.93	-6.25 ▼	38	17.08%	spBuy
Auton. & Electric Vehicles ETF	DRIV	23.38		24.2	-3.28 ▲	15	2.50%
Real Estate Bull 3X	DRN	9.02		7.11	-1.11 ▲	0	0.00%	Buy
Real Estate Bear 3X	DRV	42.19		59.06	-0.65 ▼	2	15.40%
DoubleLine Income Solutions Fu	DSL	11.98		11.36	-0.88 ▲	0	0.00%	Buy
Gold Miners Bear 2x ETF	DUST	10.24		13.64	-0.85 ▼	1	12.85%
Select Dividend ETF	DVY	113.96		107.93	-1.21 ▲	0	0.00%	Buy
Japan Hedged Equity ETF	DXJ	91.26		83.78	5.22 ▲	35	28.50%
Emerging Markets Bull 3X ETF	EDC	28.11		28.61	-1.26 ▲	16	2.97%
Emerging Markets Bear 3X ETF	EDZ	12.09		13.64	-0.11 ▼	2	0.90%
iShares MSCI Emerging Markets	EEM	39.73		38.17	0.16 ▲	2	0.48%
JPM USD Emerging Markets Bonds	EMB	86.85		82.68	0.22 ▲	2	3.31%
Ultrashort Europe ETF	EPV	9.43		10.84	-0.84 ▼	2	4.17%
Ultrashort Euro ETF	EUO	29.91		30.89	-0.39 ▼	2	-1.01%
MSCI Australia ETF	EWA	22.93		21.38	0.55 ▲	2	3.29%
MSCI Canada ETF	EWC	35.49		33.11	0.18 ▲	2	3.14%
MSCI Sweden ETF	EWD	36.79		33.05	2.41 ▲	2	3.23%
MSCI Germany ETF	EWG	28.73		26.48	0.68 ▲	2	2.97%
MSCI Hong Kong ETF	EWH	16.86		18.34	-2.8 ▲	40	17.68%
MSCI Italy ETF	EWI	33.15		30.7	2 ▲	4	5.44%
MSCI Japan ETF	EWJ	63.21		59.82	1.08 ▲	4	2.88%
MSCI Switzerland ETF	EWL	45.83		43.64	-1.53 ▲	1	1.66%
MSCI Malaysia ETF	EWM	21.36		20.8	1.14 ▲	4	-0.79%
MSCI Netherlands ETF	EWN	42.46		39.44	1.54 ▲	2	1.24%
MSCI Spain ETF	EWP	30.68		27.72	3.61 ▲	3	9.18%
MSCI France ETF	EWQ	37.75		35.71	-0.01 ▲	2	1.13%
MSCI Singapore ETF	EWS	18.19		18.53	-1.54 ▲	15	-1.11%
MSCI Taiwan ETF	EWT	49.02		45.37	2.65 ▲	2	2.08%
MSCI United Kingdom ETF	EWU	32.88		31.29	-0.11 ▲	2	2.81%
MSCI Mexico ETF	EWW	63.8		58.51	0.91 ▲	2	2.34%
MSCI South Korea ETF	EWY	63.32		60.07	-0.43 ▲	0	0.00%	Buy
MSCI Brazil ETF	EWZ	34.42		30.67	3.21 ▲	4	7.73%
MSCI South Africa ETF	EZA	40.8		38.35	0.79 ▲	4	0.82%
MSCI EMU ETF	EZU	45.99		42.74	1.22 ▲	2	1.77%
Global Wind Energy ETF	FAN	15.32		15.5	-3.51 ▲	23	10.72%
Financial Bull 3X ETF	FAS	73.32		59.78	0.8 ▲	2	9.96%
FinTech ETF	FINX	23		20.37	-0.56 ▲	1	7.33%
MSCI Frontier 100 ETF	FM	26.65		25.86	-0.91 ▲	1	-0.45%
FANG+ 3x Leveraged ETN	FNGU	197.6		152.03	2.88 ▲	3	8.37%
Currencyshares Euro	FXE	100.36		98.52	1.28 ▲	2	-0.49%
FTSE China 25 Index ETF	FXI	24.89		27.32	-2.1 ▼	15	4.08%
Currencyshares Japanese Yen	FXY	63.21		63.83	-3.27 ▲	31	7.10%
Gold Miners ETF	GDX	31.81		28.05	0.3 ▲	0	0.00%	Buy
Junior Gold Miners ETF	GDXJ	39.44		33.62	0.8 ▲	1	8.44%
Gold Miners 3X ETF	GDXU	36.65		27.43	-0.8 ▲	0	0.00%	Buy
SPDR Gold Shares	GLD	192.01		178.42	4.02 ▲	6	4.63%
India Growth Leaders ETF	GLIN	41.83		36.88	7.8 ▲	31	25.18%
Ultrashort Gold ETF	GLL	26.01		29.72	-2.86 ▼	6	7.57%
FTSE Greece 20 ETF	GREK	37.46		34.27	1.46 ▲	2	1.71%
Cyber Security ETF	HACK	57.49		50.8	4.57 ▲	4	9.71%
Europe Hedged Equity ETF	HEDJ	41.8		39.37	0.92 ▲	2	2.80%
Tekla Life Sciences Inv. Fund	HQL	12.06		12.85	-4.92 ▲	49	16.13%
US High Yield ETF	HYG	75.99		73.5	1.1 ▲	4	2.36%
US Regional Banks ETF	IAT	38.48		33.88	0.49 ▲	2	5.86%
iShares Gold Trust	IAU	39.21		36.42	4.06 ▲	6	4.67%
Biotech ETF	IBB	122.6		123.62	-3.68 ▲	15	2.23%
Indonesia ETF	IDX	17.48		16.92	-4.19 ▲	0	0.00%	Buy
7-10 Year Treasury Bond ETF	IEF	94.04		92.39	-2.14 ▲	0	0.00%	Buy
Core MSCI EAFE ETF	IEFA	68.26		64.41	0.56 ▲	2	2.00%
Core MSCI Emerging Markets ETF	IEMG	49.92		47.8	0.31 ▲	2	0.79%
Short Term Corporate Bond ETF	IGSB	50.7		49.82	1.93 ▲	2	0.94%
Core S&P Mid-Cap ETF	IJH	262.24		247.67	-1.16 ▲	0	0.00%	Buy
Core S&P Small-Cap ETF	IJR	99.05		94.13	-1.47 ▲	0	0.00%	Buy
Latin America 40 ETF	ILF	28.39		25.73	2.69 ▲	4	6.65%
India Bull 3X ETF	INDL	52		46.07	1.59 ▲	3	8.88%
S&P India Nifty 50 ETF	INDY	46.82		44.31	0.83 ▲	2	3.15%
Renaissance IPO ETF	IPO	34.97		31.09	0.83 ▲	2	6.19%
Israel ETF	ISRA	33.42		33.62	-3.56 ▲	15	2.06%
US Home Construction ETF	ITB	89.53		78.56	1.9 ▲	3	9.92%
Core S&P 500 ETF	IVV	461.13		434.12	1.82 ▲	2	1.88%
Micro-Cap ETF	IWC	104.87		105.16	-3.01 ▲	15	1.81%
Russell 1000 Value ETF	IWD	159.22		151.65	-1.02 ▲	1	2.24%
Russell 1000 Growth ETF	IWF	291.97		266.54	3.87 ▲	4	6.46%
Russell 2000 ETF	IWM	184.91		176.09	-2.07 ▲	0	0.00%	Buy
US Real Estate ETF	IYR	86.57		79.04	-0.84 ▲	1	4.81%
UltraShort Nat Gas ETF	KOLD	83.04		54.17	1.98 ▲	2	20.66%
Global Carbon Strategy ETF	KRBN	35.21		37.4	-1.52 ▼	21	4.89%
S&P Regional Banking ETF	KRE	47.46		41.75	0.4 ▲	2	4.91%
China Internet ETF	KWEB	27.67		28.73	-0.46 ▲	15	-3.52%
Lithium & Battery Tech ETF	LIT	48.3		55.89	-6.51 ▲	16	19.01%
Alternative Harvest ETF	MJ	3.22		3.44	-2.53 ▲	7	0.92%
MLP ETF	MLPA	46.26		43.58	2.34 ▲	25	9.21%
Wide Moat ETF	MOAT	80.44		75.74	-0.99 ▲	1	2.93%
Agribusiness ETF	MOO	74.67		78.97	-5.61 ▲	15	9.35%
Pure US Cannabis ETF	MSOS	6.93		7.01	-0.51 ▲	5	-33.01%
USA Momentum Factor ETF	MTUM	150.51		141.91	3.43 ▲	4	4.52%
S&P 500 Dividend Aristocrats E	NOBL	92.15		88.66	-2.26 ▲	0	0.00%	Buy
Gold Miners Bull 2X ETF	NUGT	36.24		29.26	-0.39 ▲	0	0.00%	Buy
Oil Services ETF	OIH	315.11		313.36	-1.77 ▼	22	8.96%
Physical Palladium ETF	PALL	92.5		114.32	-5.02 ▼	59	50.54%
US Infrastructure Dev. ETF	PAVE	32.08		29.92	-0.02 ▲	2	2.99%
Diversified Commodity ETF	PDBC	14.25		14.86	-1.38 ▼	3	1.11%
PIMCO Dynamic Income Fund	PDI	17.96		17.3	-1.87 ▲	0	0.00%	Buy
US Preferred Stock ETF	PFF	30.82		29.54	-0.8 ▲	0	0.00%	Buy
US Preferred ETF	PFFD	19.33		18.4	-0.78 ▲	0	0.00%	Buy
PIMCO High Income Fund	PHK	4.79		4.52	-2.29 ▲	0	0.00%	Buy
Water Resources ETF	PHO	57.4		53.68	-0.07 ▲	2	3.68%
Dynamic Pharmaceuticals ETF	PJP	71.39		73.6	-5.8 ▲	11	5.69%
Buyback Achievers ETF	PKW	93.58		88.56	-0.04 ▲	2	2.64%
Physical Platinum ETF	PPLT	86.23		86.94	-0.97 ▲	24	3.28%
PIMCO Corporate & Income Opp.	PTY	13.96		13.09	-0.61 ▲	4	1.82%
UltraShort QQQ ETF	QID	11.9		14.54	-2.69 ▼	4	10.19%
Ultra QQQ ETF	QLD	69.11		59.24	2.94 ▲	3	6.67%
Nasdaq 100 Equal Weighted	QQEW	110.78		103.53	0.87 ▲	2	2.70%
PowerShares QQQ	QQQ	389.94		355.83	3.57 ▲	4	5.82%
Nasdaq Next Gen 100 ETF	QQQJ	25.57		24.44	-2.16 ▲	0	0.00%	Buy
Nasdaq 100 Covered Calls ETF	QYLD	17.07		17.4	-2.56 ▲	15	0.70%
PIMCO Strategic Income Fund	RCS	5.68		5.16	0.96 ▲	4	3.27%
Rare Earth Strat. Metals ETF	REMX	58.03		69.11	-6.75 ▲	17	27.68%
Royce Micro-Cap Trust	RMT	8.65		8.27	-2.18 ▲	0	0.00%	Buy
Global Robotics & Automation E	ROBO	53.19		50.81	-2.77 ▲	0	0.00%	Buy
S&P 500 Pure Growth ETF	RPG	31.23		29.97	-0.46 ▲	1	1.66%
S&P 500 Pure Value ETF	RPV	78.16		72.89	-1.08 ▲	0	0.00%	Buy
S&P 500 Equal Weight ETF	RSP	150.53		142.06	-0.84 ▲	1	2.72%
Royce Value Trust	RVT	13.73		12.81	-1.37 ▲	1	3.00%
S&P 500 Revenue ETF	RWL	82.39		78.21	0.7 ▲	2	2.46%
Intl. Real Estate ETF	RWX	25.48		24	-0.13 ▲	2	2.41%
S&P 600 Pure Growth ETF	RZG	42.21		40.14	-0.94 ▲	0	0.00%	Buy
S&P 600 Pure Value ETF	RZV	97.12		89.43	-0.38 ▲	0	0.00%	Buy
Japan Small-Cap ETF	SCJ	70.09		67.28	-0.65 ▲	0	0.00%	Buy
Ultrashort Crude Oil ETF	SCO	19.81		19.9	0.12 ▲	21	18.38%
SuperDividend ETF	SDIV	22.08		22.12	-2.15 ▲	15	-1.10%
UltraShort S&P500 ETF	SDS	32.68		36.61	-1.34 ▼	2	3.20%
Physical Gold ETF	SGOL	19.81		18.4	4.07 ▲	6	4.70%
Short S&P500 ETF	SH	13.66		14.4	-1.16 ▼	2	1.44%
Silver Miners ETF	SIL	28.33		24.62	0.21 ▲	1	6.58%
Junior Silver ETF	SILJ	10.08		8.64	-0.82 ▲	0	0.00%	Buy
Physical Silver ETF	SIVR	24.38		21.78	1.14 ▲	2	8.79%
Short High Yield ETF	SJB	17.82		18.53	-2.15 ▼	4	2.25%
Silver ETF	SLV	23.33		20.83	1.12 ▲	2	8.92%
Semiconductor ETF	SMH	161.13		144.1	3.43 ▲	4	7.60%
Internet of Things ETF	SNSR	32.9		30.59	-0.93 ▲	1	3.30%
Social Media ETF	SOCL	39.22		36.02	1.55 ▲	2	-0.03%
Semiconductor Bull 3X ETF	SOXL	23.07		18.88	0.56 ▲	2	-0.09%
Portfolio Europe ETF	SPEU	38.71		36.34	0.5 ▲	2	2.14%
S&P 500 GARP ETF	SPGP	94.33		89.88	0 ▲	2	1.64%
S&P 500 High Beta ETF	SPHB	75.22		69.72	-1.51 ▲	0	0.00%	Buy
S&P 500 High Dividend ETF	SPHD	41.24		39.06	-1.53 ▲	0	0.00%	Buy
S&P 500 Quality ETF	SPHQ	52.19		49.83	1.27 ▲	3	2.53%
S&P 500 Low Volatility ETF	SPLV	61.83		59.46	-0.35 ▲	1	1.10%
S&P500 Bull 3X ETF	SPXL	93.92		81.58	0.8 ▲	2	5.28%
S&P500 Bear 3X ETF	SPXS	12.95		15.47	-1.29 ▼	3	11.72%
SPDR S&P 500	SPY	459.1		431.99	1.91 ▲	2	1.90%
S&P 500 High Div ETF	SPYD	37.51		35.02	-1.32 ▲	0	0.00%	Buy
S&P 500 Growth ETF	SPYG	63.12		59.38	2.11 ▲	3	3.34%
S&P 500 Value ETF	SPYV	44.8		41.9	1.64 ▲	2	2.78%
UltraPro Short QQQ ETF	SQQQ	15.9		22.06	-2.48 ▼	46	65.42%
Ultra S&P 500 ETF	SSO	60.66		54.7	1.21 ▲	2	3.53%
Short VIX ST Futures ETN	SVXY	98.23		81.64	4.82 ▲	4	10.14%
Solar ETF	TAN	47.87		55.55	-5.89 ▲	40	34.64%
Ultrashort 20+ Year Treasury E	TBT	35.01		38.57	2.39 ▼	0	0.00%	Sell
Technology Bull 3X ETF	TECL	60.25		45.89	4.47 ▲	3	10.90%
MSCI Thailand ETF	THD	62.18		65.35	-4.31 ▲	40	13.78%
Tekla Healthcare Opp. Fund	THQ	17.42		17.51	-5 ▲	15	7.14%
Tekla World Healthcare Fund	THW	11.45		12.31	-8.01 ▲	40	18.56%
TIPS Bond ETF	TIP	105.47		105.64	-1.85 ▲	28	2.69%
20+ Y Tr. Bond ETF	TLT	92.99		93.24	-3.14 ▲	28	8.16%
20+ Yr Treasury Bull 3X ETF	TMF	5.43		5.82	-3.73 ▲	99	77.91%
Small Cap Bull 3X ETF	TNA	31.33		32.45	-2.85 ▲	15	5.38%
UltraPro QQQ ETF	TQQQ	44.24		35.97	2.51 ▲	3	9.91%
Turkey ETF	TUR	35.68		33.92	-1.15 ▼	18	5.94%
Small Cap Bear 3X ETF	TZA	26.21		31.97	1.24 ▼	0	0.00%	Sell
Ultra 20+ Year Treasury ETF	UBT	20.04		20.66	-3.58 ▲	32	24.03%
Ultra Crude Oil ETF	UCO	28.08		32.95	-1.64 ▼	3	5.68%
DB US Dollar Index Bearish ETF	UDN	19.03		18.52	1.56 ▲	2	0.63%
Ultra Gold ETF	UGL	64.95		57.08	2.95 ▲	6	8.34%
US Natural Gas ETF	UNG	5.45		7.56	-2.43 ▼	61	75.53%
Ultra Utilities ETF	UPW	53.09		49.24	-1.57 ▲	0	0.00%	Buy
Uranium ETF	URA	28.94		24.36	6.5 ▲	26	35.36%
Ultra Real Estate ETF	URE	56.9		48.15	-0.95 ▲	1	9.53%
Liberty All-Star Equity Fund	USA	6.18		6.23	-0.23 ▲	15	1.28%
USA Minimum Volatility ETF	USMV	76.88		73	1.48 ▲	2	3.19%
United States Oil ETF	USO	69.24		76.64	-2.09 ▼	3	3.58%
Reaves Utility Income Fund	UTG	26.77		25.09	-0.62 ▲	1	1.21%
DB US Dollar Index Bullish ETF	UUP	29.2		29.17	1.82 ▼	16	1.71%
Ultra VIX Short-Term Futures E	UVXY	9.91		23.03	-3.04 ▼	57	90.23%
Vanguard Small Cap ETF	VB	199.76		187.96	-1.35 ▲	0	0.00%	Buy
Interm.-Term Corporate Bond ET	VCIT	78.99		76.18	0.05 ▲	2	2.04%
Short-Term Corporate Bond ETf	VCSH	76.47		75.15	1.91 ▲	2	0.99%
FTSE Developed Markets ETF	VEA	46.43		43.84	0.16 ▲	2	2.09%
FTSE All-World ex-US ETF	VEU	54.79		52.05	0.21 ▲	2	1.63%
FTSE Europe ETF	VGK	62.21		58.32	0.53 ▲	2	2.15%
Vanguard Information Techn. ET	VGT	464.65		418.3	3.72 ▲	3	4.65%
Vanguard Dividend Appreciation	VIG	165.77		157.24	1.05 ▲	2	2.37%
USA Value Factor ETF	VLUE	95.68		90.44	-0.18 ▲	2	3.08%
Vietnam ETF	VNM	13.31		13.9	-4.85 ▲	9	2.20%
Vanguard REIT ETF	VNQ	83.74		76.66	-0.9 ▲	0	0.00%	Buy
Vanguard Mid-Cap Index ETF	VO	221.85		208.48	-0.58 ▲	1	2.85%
Vanguard Mid-Cap Value ETF	VOE	139.45		131.39	-0.72 ▲	1	2.98%
Vanguard S&P 500 ETF	VOO	421.86		397.18	1.85 ▲	2	1.90%
FTSE Pacific ETF	VPL	70.12		67.08	-0.05 ▲	2	1.76%
Total Stock Market ETF	VTI	228.17		214.47	1.38 ▲	2	2.27%
Vanguard Value ETF	VTV	144.53		138.01	-0.5 ▲	1	1.79%
Vanguard Growth ETF	VUG	299.62		272.57	3.66 ▲	4	6.83%
FTSE Emerging Markets ETF	VWO	40.8		39.34	-0.31 ▲	2	0.74%
S&P 500 VIX ST Futures ETN	VXX	17.23		28.5	-3.68 ▼	173	95.88%
Vanguard High Div Yield ETF	VYM	107.84		103.11	-0.81 ▲	1	1.91%
Wheat ETF	WEAT	5.76		6.17	-2.91 ▲	22	10.28%
Global Timber & Forestry ETF	WOOD	78.01		72.52	2.17 ▲	4	4.08%
Aerospace & Defense ETF	XAR	130.17		116.54	4.07 ▲	4	7.30%
SPDR Biotech ETF	XBI	77.83		72.84	-3.06 ▲	0	0.00%	Buy
Homebuilders ETF	XHB	85.46		75.81	1.37 ▲	2	3.85%
Materials Select Sector ETF	XLB	83.35		78.15	-0.58 ▲	1	3.13%
Energy Select Sector ETF	XLE	85.02		88.75	-2.02 ▼	5	-0.11%
Financial Select Sector ETF	XLF	36.17		33.34	1.68 ▲	2	3.46%
S&P 500 Top 50 ETF	XLG	36.62		34	3.4 ▲	4	5.05%
Industrial Select Sector ETF	XLI	108.74		102.1	-0.04 ▲	2	3.07%
Technology Select Sector ETF	XLK	185.58		165.82	4.92 ▲	4	7.90%
Consumer Staples Select Sector	XLP	70.95		69.14	-2.42 ▲	0	0.00%	Buy
Utilities Select Sector ETF	XLU	63.53		60.38	-0.75 ▲	0	0.00%	Buy
Health Care Select Sector ETF	XLV	131.83		127.79	-1.94 ▲	0	0.00%	Buy
Consumer Discrectionary Select	XLY	171.09		159.61	0.05 ▲	2	2.39%
S&P Metals and Mining ETF	XME	56.25		50.02	0.89 ▲	2	7.00%
S&P Oil & Gas Explor & Prodtn	XOP	139.1		145.84	-1.24 ▼	3	-0.99%
Pharmaceuticals ETF	XPH	37.61		39.63	-7.38 ▲	10	6.79%
Retail ETF	XRT	67.05		60.51	0.44 ▲	2	6.16%
Semiconductor ETF	XSD	201.98		189.9	-1.85 ▲	0	0.00%	Buy
Software & Services ETF	XSW	141.21		126.1	0.94 ▲	2	6.37%
Telecom ETF	XTL	73.03		68.85	-2.54 ▲	0	0.00%	Buy
Ultrashort Yen	YCS	74.11		70.76	6.3 ▼	31	23.31%
China Bear 3X ETF	YANG	12.79		10.2	1.47 ▲	6	-0.70%
China Bull 3X ETF	YINN	22.54		32.91	-2.66 ▲	16	33.04%

Weekly reversal levels as of the close on December 1, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	27.74		32.53	-3.21 ▲	38	36.24%
Aaron's Inc	AAN	9.49		10.7	-5.16 ▲	15	24.20%
Applied Optoelectronics	AAOI	16.45		7.69	3.77 ▲	4	73.52%
AllianceBernstein Holding	AB	29.09		31.41	-3.91 ▲	38	18.92%
AbCellera Biologics	ABCL	4.83		5.7	-3.52 ▲	17	21.59%
Abcam plc	ABCM	23.97		22.11	2.24 ▲	33	53.26%
Ambev	ABEV	2.85		2.67	-0.59 ▲	0	0.00%	Buy
ACADIA Pharmaceuticals	ACAD	22.6		25.2	-2.82 ▲	10	3.54%
Accolade	ACCD	9.06		10.24	-4.98 ▲	11	25.62%
ACCO Brands	ACCO	5.47		5.53	-1.72 ▲	7	-3.21%
Albertsons Companies	ACI	21.98		22.35	-3.58 ▼	5	-1.67%
ACV Auctions	ACVA	15.78		14.2	-0.75 ▲	0	0.00%	Buy
Adaptive Biotechnologies	ADPT	4.7		5.94	-3.33 ▲	17	30.68%
ADT Inc	ADT	6.18		6.64	-1.26 ▲	43	26.52%
Advantage Solutions	ADV	2.79		2.34	-1.34 ▲	1	5.28%
Aegon NV	AEG	5.51		4.91	2.65 ▲	4	7.62%
Agnico Eagle Mines	AEM	54.39		47.34	0.98 ▲	0	0.00%	Buy
AerCap Holdings NV	AER	69.49		61.18	3.74 ▲	4	6.66%
Affirm Holdings	AFRM	37.67		18.72	6.41 ▲	26	138.12%
Afya Ltd	AFYA	20.45		15.2	7.42 ▲	24	54.57%
First Majestic Silver	AG	6.25		5.21	-1.29 ▲	0	0.00%	Buy
Alamos Gold	AGI	14.86		12.03	4.45 ▲	6	17.01%
Agios Pharmaceuticals	AGIO	22.9		25.22	-3.88 ▲	10	6.42%
agilon health	AGL	11.28		18	-5.1 ▼	27	43.94%
Federal Agricultural Mortgage	AGM	168.7		152.67	0.87 ▲	4	3.83%
American Capital Agency Corp	AGNC	9.05		9.39	-4.05 ▲	15	4.74%
Avangrid Inc	AGR	32.01		34.02	-3.67 ▲	43	23.00%
Adecoagro SA	AGRO	11.2		10.24	0.17 ▲	33	28.44%
PlayAGS Inc	AGS	7.87		6.65	2.55 ▲	20	25.92%
Argan Inc	AGX	47		43.24	2.83 ▲	14	13.25%
C3.ai Inc	AI	30.89		26.13	-0.25 ▲	0	0.00%	Buy
Apartment Investment & Managem	AIV	7.24		7.43	-4.6 ▲	15	8.59%
Embotelladora Andina	AKO.B	14.75		13.67	-1.5 ▲	0	0.00%	Buy
Air Lease Corporation	AL	39.68		37.5	-2.06 ▲	0	0.00%	Buy
Alcon Inc	ALC	75.85		78.54	-4.91 ▲	10	2.05%
Alector	ALEC	5.56		6.14	-3.15 ▲	14	6.55%
Alignment Healthcare	ALHC	7.36		6.27	1.19 ▲	1	0.41%
Alkermes plc	ALKS	24.29		27.54	-5.04 ▼	17	12.34%
Allakos	ALLK	2.28		3.3	-4.47 ▲	108	97.55%
Allogene Therapeutics	ALLO	2.52		3.79	-3.21 ▲	62	76.11%
Alnylam Pharmaceuticals	ALNY	171.41		180.57	-3.27 ▲	40	10.65%
Allison Transmission Holdings	ALSN	54.52		57.11	-4.09 ▼	5	-4.69%
Alto Ingredients	ALTO	2.52		3.59	-3.79 ▼	3	-22.93%
Altair Engineering	ALTR	72.3		64.56	2.87 ▲	3	3.43%
AlloVir	ALVR	1.97		2.53	-3.02 ▲	51	71.65%
Alexander's Inc	ALX	185.42		180.44	0.52 ▲	4	-3.59%
ALX Ontology	ALXO	8.01		6.42	5.34 ▼	8	4.16%
Ambarella	AMBA	58.51		62.96	-3.59 ▲	16	16.85%
AMC Entertainment Holdings	AMC	6.86		17.05	-2.77 ▲	66	92.41%
American Homes 4 Rent	AMH	36.98		34.12	0.6 ▲	2	2.84%
AssetMark Financial	AMK	26.24		26.98	-2.75 ▲	17	7.12%
Amarin Corporation	AMRN	0.75		1.05	-4.12 ▲	34	44.44%
Amneal Pharmaceuticals	AMRX	4.66		3.47	3.58 ▲	28	100.00%
American Well	AMWL	1.3		1.59	-1.93 ▲	141	93.66%
America Movil	AMX	18.61		19.31	-2.78 ▲	19	10.14%
AnaptysBio Inc	ANAB	15		18.73	-3.71 ▼	47	33.95%
ANGI Homeservices	ANGI	2.44		2.49	-3.13 ▲	16	3.56%
AngioDynamics Inc	ANGO	6.86		8.05	-2.94 ▲	65	67.13%
American Public Education	APEI	8.21		5.11	2.89 ▲	2	39.39%
APi Group	APG	31.06		26.11	4.51 ▲	4	12.66%
Agora Inc	API	2.71		3.09	1.2 ▼	0	0.00%	Sell
Apple Hospitality REIT	APLE	16.88		15.33	2.76 ▲	4	0.60%
Apellis Pharmaceuticals	APLS	61.58		48.51	1.16 ▲	0	0.00%	Buy
Apollo Global Management	APO	92.7		79.95	1.76 ▲	26	33.07%
AppLovin Corp.	APP	38.25		32.89	2.5 ▼	29	77.49%
AppFolio	APPF	187.83		170.45	3.35 ▼	57	54.33%
Appian Corporation	APPN	37.69		44.39	-4.17 ▼	10	11.32%
Aptiv	APTV	84.01		93.84	-5.83 ▲	16	14.00%
Algonquin Power & Utilities	AQN	6.32		7.09	-5.86 ▲	23	21.78%
ARC Document Solutions	ARC	2.95		3.16	-3.93 ▲	8	6.05%
Ares Capital Corporation	ARCC	19.92		19.07	1.59 ▲	4	1.22%
Arco Platform Ltd	ARCE	13.99		13.38	1.96 ▼	20	9.47%
Arch Coal	ARCH	172.76		134.08	4.3 ▲	17	30.24%
Arcos Dorados Holdings	ARCO	12.14		9.57	4.02 ▲	4	21.40%
Ardelyx Inc	ARDX	4.76		3.63	0.74 ▲	2	9.68%
Ares Management	ARES	111.81		98.22	2.89 ▲	35	35.07%
Argenx SA	ARGX	453.89		491.82	-0.47 ▼	0	0.00%	Sell
Alliance Resource Partners LP	ARLP	21.21		20.86	2.5 ▼	16	6.58%
Array Technologies	ARRY	16.27		19.82	-4.05 ▼	8	16.44%
Arvinas Holding	ARVN	23.6		19.38	-2.53 ▲	0	0.00%	Buy
Asana Inc	ASAN	22.46		18.64	0.93 ▲	2	5.10%
ASML Holding NV	ASML	692.2		625.13	2.24 ▲	3	5.82%
Ascendis Pharam	ASND	104.05		89.63	-0.16 ▲	0	0.00%	Buy
Grupo Aeroportuario del Surest	ASR	235.56		253.16	-3.64 ▲	15	12.63%
ASE Technology	ASX	8.74		7.79	3.12 ▲	4	8.84%
Autohome Inc	ATHM	26.63		29.38	-2.6 ▼	14	8.17%
Atkore Intl	ATKR	133		143.28	-2.94 ▲	7	4.63%
AtriCure	ATRC	36.57		44.33	-3.7 ▲	15	21.24%
Atrion Corp	ATRI	316.15		423.18	-7.82 ▲	30	46.91%	spBuy+
Astronics	ATRO	15.33		17.03	-2.23 ▲	10	1.10%
Air Transport Services	ATSG	16.11		20.08	-5.2 ▼	6	18.22%
Altice USA	ATUS	2.29		3.12	-3.13 ▼	14	23.15%
AngloGold Ashanti Ltd	AU	20.05		17.51	-0.73 ▲	0	0.00%	Buy
Autolus Therapeutics	AUTL	4.19		2.83	8.02 ▲	4	2.95%
Grupo Aval Acciones Y Valores	AVAL	2.15		2.42	-1.73 ▼	15	7.73%
AeroVironment Inc	AVAV	139.71		109.26	7.88 ▲	12	23.38%
American Vanguard	AVD	9.99		12.74	-7.69 ▲	42	53.27%
Atea Pharmaceuticals	AVIR	3.12		3.4	-2.03 ▲	22	16.13%
Mission Produce Inc	AVO	8.68		10.37	-3.77 ▲	20	24.26%
Avantor Inc	AVTR	21.38		19.56	-2.36 ▲	0	0.00%	Buy
Armstrong World Industries	AWI	86.71		74.25	5.68 ▲	4	7.90%
Accelerate Diagnostics	AXDX	4.29		6.64	-2.53 ▼	106	91.67%
Axogen Inc	AXGN	6.88		5.52	-1.59 ▲	0	0.00%	Buy
Axis Capital Holdings Limited	AXS	57.28		54.27	-0.55 ▲	0	0.00%	Buy
Atlantica Yield plc	AY	19.68		22.06	-4.75 ▲	31	26.07%
Alteryx	AYX	41.88		35.36	0.96 ▲	0	0.00%	Buy
AZEK Co	AZEK	35.27		28.28	0.37 ▲	2	13.59%
Azul SA	AZUL	10.4		8.64	1.74 ▲	2	-2.53%
Alibaba Group	BABA	73.99		87.68	-3.12 ▼	11	14.11%
Booz Allen Hamilton Inc	BAH	128.16		113.71	6.5 ▲	26	23.55%	pP
Brookfield Asset Management	BAM	36.06		31.74	-0.63 ▲	1	6.69%
Credicorp Ltd	BAP	128.35		135.96	-3.62 ▲	15	7.89%
Original BARK Co	BARK	0.81		1.2	-4.87 ▼	10	35.93%	spBuy
Liberty Braves Group	BATRA	40.68		41.2	-1.48 ▲	11	-3.49%
BlackBerry Ltd	BB	3.85		4.36	-4.46 ▲	8	-3.77%
BBVA Banco Frances SA	BBAR	5.48		4.42	-0.84 ▲	1	-2.14%
Banco Bradesco SA	BBD	3.36		2.97	1.7 ▲	2	6.33%
BridgeBio Pharma	BBIO	30.94		24.15	1.66 ▲	43	182.82%
Brookfield Business Partners	BBU	17.33		14.88	-1 ▲	0	0.00%	Buy
Banco Bilbao Vizcaya Argentari	BBVA	9.28		7.99	6.76 ▲	58	83.04%
BioAtla Inc	BCAB	1.77		2.52	-3.08 ▲	46	48.84%
BCE Inc	BCE	40.31		41.33	-2.63 ▲	27	11.27%
Banco de Chile	BCH	22.86		20.35	1.66 ▲	4	5.93%
Biocryst Pharmaceuticals	BCRX	6.15		6.95	-4.24 ▲	51	42.04%
Barclays PLC	BCS	7.4		7.5	-2.79 ▲	7	1.33%
Bain Capital Specialty Finance	BCSF	15.25		14.37	0.49 ▼	28	22.49%
Black Diamond Therapeutics	BDTX	2.36		2.87	-3.94 ▲	9	17.77%
Bloom Energy	BE	15.38		12.45	-2.27 ▲	0	0.00%	Buy
Beam Therapeutics	BEAM	29.57		24	0.66 ▲	2	6.25%
Beacon Roofing Supply Inc	BECN	82.9		74.46	0.8 ▲	2	3.64%
KE Holdings	BEKE	15.76		16.73	-0.71 ▲	6	-7.72%
Bel Fuse Inc	BELFB	55.96		48.11	2.47 ▲	4	6.75%
Brookfield Renewable Energy Pa	BEP	25.92		26.14	-2.28 ▲	24	12.11%
Brookfield Renewable	BEPC	27.85		28.62	-2.86 ▲	23	12.26%
Bright Horizons Family Solutio	BFAM	89.7		83.8	-1.2 ▲	1	0.59%
Bunge Limited	BG	109.21		102.84	-0.45 ▲	1	1.12%
BGC Group	BGC	6.42		5.32	7.98 ▲	25	36.02%	pP
Big 5 Sporting Goods	BGFV	6.22		7.39	-5.22 ▼	14	24.05%
BeiGene	BGNE	187.49		199.03	-0.8 ▲	16	6.25%
Biglari Holdings	BH	148.58		172.91	-6.53 ▲	15	19.69%
Bausch Health Companies	BHC	7.36		8.03	-3.18 ▲	7	-3.23%
BHP Billiton	BHP	62.94		57.24	2 ▲	2	3.23%
Baidu Inc	BIDU	116.77		129.41	-4.02 ▲	7	5.59%
Big Lots Inc	BIG	6.38		6.86	-3 ▲	124	88.90%
BigCommerce	BIGC	9.34		10.31	-2.13 ▲	10	3.51%
Bilibili Inc	BILI	11.51		15.77	-1.3 ▼	29	38.42%
Bill.com	BILL	68.11		101.64	-6.46 ▼	10	31.55%
Brookfield Infrastructure Part	BIP	27.75		30.75	-5.54 ▲	17	15.86%
Bitfarms Ltd	BITF	1.66		1.09	-0.4 ▲	0	0.00%	Buy
Brookdale Senior Living Inc	BKD	5.35		4.07	4.63 ▲	33	32.43%
BlackLine	BL	60		53.36	0.43 ▲	0	0.00%	Buy
Ballard Power Systems	BLDP	3.71		4.16	-2.47 ▲	40	33.63%
Bluebird Bio Inc	BLUE	4.26		3.23	0.35 ▲	1	6.50%
Banco Latinoamericano de Comer	BLX	24.77		21.36	4.24 ▲	58	67.36%
Banco Macro SA	BMA	27.71		20.37	0.3 ▲	1	2.44%
Bumble Inc	BMBL	14.31		16.28	-2.3 ▲	17	17.04%
Bank of Montreal	BMO	84.22		79.92	-2.73 ▲	0	0.00%	Buy
Bank of Marin Bancorp	BMRC	20.44		18.56	-0.24 ▲	0	0.00%	Buy
BioMarin Pharmaceuticals	BMRN	92.42		84.79	-1.19 ▲	0	0.00%	Buy
Broadstone Net Lease	BNL	16.44		14.97	-0.77 ▲	1	3.53%
Burning Rock Biotech	BNR	0.83		1.56	-3.72 ▲	28	69.41%
The Bank of Nova Scotia	BNS	45.21		45.91	-3.28 ▲	17	6.32%
BioNTech Se	BNTX	99.4		111.36	-3.59 ▲	10	4.42%
BOK Financial Corporation	BOKF	75.43		81.51	-4.66 ▲	15	9.55%
Dmc Global Inc	BOOM	16.57		20.62	-5.26 ▼	5	11.67%
BOX Inc	BOX	26.57		27.32	-2.22 ▲	13	-0.45%
British Petroleum	BP	35.98		38	-2.24 ▼	4	1.85%
Blueprint Medicines	BPMC	72.05		53.01	6.09 ▲	4	20.53%
Popular Inc	BPOP	76.61		64.54	3.43 ▲	4	10.04%
Brasil Foods SA	BRFS	3.04		1.99	8.63 ▲	28	80.95%
BrightSpire Capital	BRSP	6.95		6.15	-0.63 ▲	0	0.00%	Buy
Berry Petroleum	BRY	7.15		8.03	-2.58 ▼	3	0.14%
Banco Santander Chile	BSAC	19.62		17.89	0.43 ▲	2	3.43%
Banco Santander Brasil	BSBR	6.26		5.56	4.07 ▲	3	4.16%
Black Stone Minerals	BSM	17.4		16.98	0.96 ▼	19	4.63%
Bentley Systems	BSY	52.96		48.7	1.76 ▲	13	6.05%
Bit Digital	BTBT	2.85		2.31	-1.67 ▲	0	0.00%	Buy
B2Gold Corp	BTG	3.41		3.09	-0.31 ▲	0	0.00%	Buy
British American Tobacco	BTI	32.04		32.57	-2.13 ▲	46	17.47%
Peabody Energy	BTU	24.59		22.62	0.78 ▼	11	2.03%
Anheuser-Busch InBev	BUD	63.39		56.6	5.2 ▲	4	7.62%
First Busey	BUSE	22.82		19.71	1.71 ▲	4	9.76%
BrightView Holdings	BV	8.02		7.2	-1.81 ▲	0	0.00%	Buy
Minas Buenaventura	BVN	9.58		8.09	3.3 ▲	20	24.42%
Blackstone Mortgage Trust	BXMT	23.09		20.45	0.52 ▲	4	6.70%
Beyond Meat	BYND	7.57		10.16	-4.32 ▲	16	40.67%
Beyond Inc.	BYON	21.46		21.9	-3.87 ▲	14	14.33%
Byrna Technologies	BYRN	6.04		4.25	7.27 ▲	5	26.89%
Kanzhun Ltd	BZ	16.15		15.22	0.83 ▲	1	-8.34%
Beazer Homes USA	BZH	27.4		24.54	0.35 ▲	4	-3.39%
Baozun Inc	BZUN	2.81		3.93	-3.03 ▲	38	46.78%
Corp. America Airports	CAAP	14.9		11.93	-1.52 ▲	1	9.64%
Credit Acceptance Corp	CACC	473.9		437.21	-2.67 ▲	0	0.00%	Buy
CAE Inc	CAE	20.43		22.82	-3.6 ▼	7	9.24%
Canaan Inc	CAN	1.59		2.04	-2.08 ▲	15	25.35%
Cara Therapeutics	CARA	1.17		3.46	-4.62 ▼	35	89.53%
Cato Corp	CATO	7.13		7.86	-3.74 ▲	89	53.46%
CBIZ Inc	CBZ	58.43		53.17	3.51 ▲	4	6.74%
C4 Therapeutics	CCCC	1.6		2.78	-3.72 ▲	106	95.90%
Coca-Cola European Partners	CCEP	60.33		62.14	-1.96 ▲	8	-3.25%
Cameco Corp	CCJ	45.4		35.22	8.12 ▲	31	65.27%
Clear Channel Outdoor Holdings	CCO	1.58		1.24	-1.09 ▲	0	0.00%	Buy
Compania Cerverias Unidas	CCU	12.97		13.21	-5.23 ▲	15	13.76%
Chindata Group	CD	8.51		8.01	3.28 ▼	25	18.52%
Coeur Mining	CDE	3.16		2.39	0.95 ▲	1	8.22%
Cardlytics Inc	CDLX	8.5		13.18	-3.84 ▼	7	24.65%
Caredx Inc	CDNA	9.88		7.53	0.52 ▲	2	4.66%
Codexis Inc	CDXS	2.47		1.94	-0.68 ▲	0	0.00%	Buy
Central Puerto SA	CEPU	7.84		6.08	1.81 ▲	1	-5.54%
Confluent	CFLT	22.83		29.78	-6 ▼	10	21.71%
The Carlyle Group LP	CG	35.18		29.73	0.42 ▲	2	11.58%
Chegg Inc	CHGG	10.23		10.65	-0.42 ▲	45	50.39%
Check Point Software Techn.	CHKP	145.83		133.55	4.38 ▲	24	11.91%
Coherus Biosciences Inc	CHRS	2.3		3.97	-3.98 ▼	10	47.25%
Chunghwa Telecom Co	CHT	38.07		36.72	0.4 ▲	1	0.69%
Chewy Inc	CHWY	18.32		24.76	-3.38 ▲	18	45.88%
Bancolombia SA	CIB	28.27		26.07	0.5 ▲	1	2.61%
Cia Energetica de Minas Gerais	CIG	2.22		2.54	-0.64 ▼	1	-2.30%
Colliers Intl. Group	CIGI	106.32		97.58	-0.89 ▲	1	-1.44%
Chimera Investment Corporation	CIM	5.36		5.53	-3.5 ▲	9	1.83%
Columbia Financial	CLBK	17.29		16.33	0.34 ▲	2	-2.32%
Cellectis SA	CLLS	3.04		1.88	8.01 ▲	4	8.19%
Calumet Specialty Products Par	CLMT	17.63		15.68	-3.18 ▲	0	0.00%	Buy
Clover Health	CLOV	0.95		1.14	-2.07 ▲	7	6.86%
Celestica Inc	CLS	27.13		20.15	8.04 ▼	27	108.53%
Clarivate Plc	CLVT	8.03		6.93	-0.81 ▲	0	0.00%	Buy
Canadian Imperial Bank	CM	41.9		38.26	-1.4 ▲	0	0.00%	Buy
Cheetah Mobile Inc	CMCM	1.89		2.19	-0.96 ▲	15	14.48%
Columbus McKinnon	CMCO	36.08		36.72	-1.76 ▲	15	2.80%
Cimpress NV	CMPR	74.85		58.64	1.86 ▲	43	107.57%
COMPASS Pathways	CMPS	6.1		7.43	-3.62 ▲	16	24.22%
Costamare Inc	CMRE	10.61		9.24	-1.37 ▲	0	0.00%	Buy
Chimerix	CMRX	1.01		1.14	-1.59 ▲	97	81.37%
Comtech Telecommunications	CMTL	12.21		10.39	6.61 ▲	7	15.73%
CNA Financial Corporation	CNA	42.22		39.12	1.31 ▲	10	4.79%
Conduent Inc	CNDT	3.17		3.3	-2.87 ▲	40	22.30%
CNH Industrial NV	CNHI	11.18		12.76	-6.66 ▲	17	19.39%
Canadian National Railway	CNI	118.72		109.3	0.7 ▲	2	3.18%
Cannae Holdings	CNNE	18.64		19.23	-2.37 ▲	16	3.17%
Canadian Natural Resources	CNQ	67.89		61.46	2.41 ▲	19	15.72%
Cohen & Steers Inc	CNS	60.61		61.16	-3.14 ▲	8	-2.43%
Compass Diversified Holdings	CODI	20.68		19.35	-1.19 ▲	1	2.27%
Coinbase Global	COIN	133.76		80.07	6.09 ▲	22	82.73%
AmeriCold Realty Trust	COLD	28.71		30.38	-5.64 ▲	9	5.12%
CommScope Holding Co	COMM	1.89		3.4	-4.89 ▲	19	58.91%
Compass Inc	COMP	2.43		2.81	-3.17 ▲	15	21.36%
Conn's Inc	CONN	3.49		4.17	-2.33 ▲	38	53.15%
Coursera	COUR	20.21		16.09	4.93 ▲	26	54.39%
Canadian Pacific Railway	CP	74.83		75.52	-3.2 ▲	12	2.63%
Copa Holdings SA	CPA	94.11		98.28	-2.22 ▲	16	3.09%
Cementos Pacasmayo	CPAC	4.7		5.3	-0.96 ▼	1	4.47%
Crescent Point Energy	CPG	7.09		8.02	-2.88 ▼	3	-0.57%
Coupang Inc	CPNG	15.8		17.71	-2.99 ▼	10	6.62%
Cheniere Energy Partners LP	CQP	60.38		51.58	5.51 ▲	19	19.14%	pP
Corebridge Financial	CRBG	20.41		18.71	2.73 ▼	20	9.44%
Cricut Inc	CRCT	7.23		9.31	-3.36 ▼	17	30.95%
Cresud	CRESY	8.84		7.21	3.14 ▲	7	14.51%
Crescent Energy	CRGY	11.53		12.46	-1.49 ▼	8	-0.87%
CRH plc	CRH	64.49		54.54	4.21 ▲	4	13.10%
Cerence Inc	CRNC	17.58		21.17	-5.31 ▲	19	30.10%
Cronos Group	CRON	2.1		1.86	0.12 ▲	0	0.00%	Buy
CRISPR Therapeutics	CRSP	68.65		48.65	5.85 ▲	3	31.94%
Criteo SA	CRTO	24.93		28.76	-5.4 ▼	17	19.61%
Canadian Solar Inc	CSIQ	21.88		27.81	-5.02 ▲	18	40.23%
CaesarStone Sdot-Yam Ltd	CSTE	4.2		4.64	-2.13 ▲	16	12.50%
Constellium NV	CSTM	17.86		16.3	0.18 ▲	3	1.94%
CSW Industrials	CSWI	181.41		165.52	-0.13 ▲	46	38.29%
Community Trust Bancorp	CTBI	41.36		36.81	4.88 ▲	4	3.01%
Carnival plc	CUK	14.13		12.02	-1.9 ▲	2	7.21%
Cutera Inc	CUTR	1.86		12.12	-4.58 ▲	47	94.89%
CureVac NV	CVAC	5.5		7.44	-4.93 ▲	18	36.78%
Cenovus Energy Inc	CVE	17.71		19.51	-2.32 ▼	3	1.77%
Cavarna	CVNA	35.2		37.54	-2.55 ▲	5	-21.51%
Camping World	CWH	22.23		24.35	-3.34 ▲	15	14.63%
Casella Waste Systems	CWST	83.62		78.82	-0.37 ▲	0	0.00%	Buy
CEMEX	CX	7.2		6.49	-0.86 ▲	0	0.00%	Buy
CyberArk Software	CYBR	201.39		161.8	5.58 ▲	28	31.92%
Dada Nexus	DADA	3.27		5.2	-2.64 ▼	37	50.90%
Daktronics Inc	DAKT	10.87		8.21	8.46 ▲	44	194.58%
Youdao Inc	DAO	4.17		4.86	-0.29 ▲	33	32.74%
DoorDash Inc	DASH	96.58		77.61	4.99 ▲	4	4.42%
Endava plc	DAVA	66.36		54.06	3.04 ▲	2	3.91%
Deutsche Bank AG	DB	12.59		10.9	4.54 ▲	4	9.76%
DigitalBridge	DBRG	17.51		15.07	0.19 ▲	26	27.25%
Ducommun Inc	DCO	50.83		45.99	3.61 ▲	4	5.28%
Deciphera Pharmaceuticals	DCPH	12.94		13.07	-2.16 ▲	11	4.01%
Dillard's Inc	DDS	362.51		311.28	0.75 ▲	2	7.50%
Dell Technologies	DELL	71.93		59.6	8 ▼	33	68.26%
Dennys Corp	DENN	9.91		9.1	-0.28 ▲	2	1.33%
Diageo plc	DEO	143.57		157.75	-5.87 ▼	27	16.59%
Despegar.com	DESP	8.24		6.98	0.69 ▲	2	-4.96%
Dream Finders Homes	DFH	25.5		21.1	-0.43 ▲	2	4.47%
Diversified Healthcare Trust	DHC	2.65		1.97	-0.64 ▲	4	9.50%
Dice Holdings	DHX	2.51		3.16	-4.56 ▲	42	47.27%
Delek US Holdings	DK	27.75		25.33	-0.33 ▲	2	-0.54%
DraftKings Inc	DKNG	39		28.28	7.45 ▲	43	136.22%
DLocal Ltd	DLO	17.82		16.3	0.23 ▼	15	-9.91%
Duluth Holdings	DLTH	5.24		6.03	-4.11 ▲	13	16.43%
Dun & Bradstreet	DNB	10.88		9.81	-1.76 ▲	0	0.00%	Buy
Denali Therapeutics	DNLI	18.97		23.86	-4.44 ▲	17	31.37%
Denison Mines	DNN	1.8		1.37	6.17 ▲	26	52.54%
DigitalOcean	DOCN	30.85		26.71	-1.3 ▲	0	0.00%	Buy
DocuSign Inc	DOCU	45.99		47.2	-2.45 ▲	38	6.14%
Domo Inc	DOMO	10.18		11	-3.07 ▲	14	4.86%
BRP Inc	DOOO	63.26		78	-3 ▼	14	17.73%
Masonite Intl	DOOR	91.62		95.67	-3.78 ▲	10	0.83%
Douglas Elliman	DOUG	2.17		2.31	-3.67 ▲▲	40	50.23%	dBuy
Amdocs Limited	DOX	85.45		87.11	-3.99 ▲	17	3.40%
DouYu Intl Holdings	DOYU	0.72		1.06	-2.48 ▼	40	45.78%
Daqo New Energy	DQ	24.78		32.24	-4.2 ▲	34	44.18%
Driven Brands	DRVN	13.69		15.14	-4.33 ▲	30	51.19%
The Descartes Systems Group	DSGX	82.34		74.39	3.06 ▲	3	6.14%
Dyne Therapeutics	DYN	11.2		8.75	-0.35 ▲	2	1.63%
Eni SpA	E	32.97		31.18	2.72 ▼	20	10.67%
GrafTech Intl	EAF	2.64		3.67	-4.82 ▼	38	49.03%
Ellington Res. Mortgage REIT	EARN	6.08		6.44	-4.04 ▲	16	12.39%
Eventbrite Inc	EB	7.44		9.16	-5.26 ▼	7	12.57%	spBuy+
Eastern Bankshares	EBC	12.64		13.31	-2.7 ▲	12	3.66%
Ebix Inc	EBIX	4.32		13.98	-5.15 ▲	16	73.53%
Electrobras	EBR	8.38		7.21	3.14 ▲	3	10.55%
Emergent BioSolutions	EBS	2.39		4.94	-4.26 ▲	144	97.58%
Ecopetrol SA	EC	12.81		11.34	2.44 ▲	7	4.15%
Ecovyst	ECVT	9.83		9.98	-2.19 ▲	17	1.70%
Editas Medicine Inc	EDIT	10.77		7.9	2.25 ▲	2	9.34%
Endeavor Group	EDR	24.26		22.03	3.5 ▲	5	6.03%
New Oriental Education & Techn	EDU	81.63		56.52	8.38 ▲	76	309.99%	pP
Emerald Exposition Events	EEX	5.22		4.47	4.24 ▼	9	17.57%
Enterprise Financial Services	EFSC	41.38		37.66	-0.88 ▲	0	0.00%	Buy
8x8 Inc	EGHT	3.25		3.36	-0.44 ▲	16	6.88%
Eldorado Gold	EGO	13.52		10.03	6.33 ▲	6	34.13%
Eagle Pharmaceuticals	EGRX	5.95		15.5	-5.76 ▼	32	78.46%
Enhabit	EHAB	10.93		11.61	-3.47 ▲	16	3.95%
eHealth Inc	EHTH	8.05		8.42	0.15 ▼	3	-11.50%
Elanco Animal Health	ELAN	12.4		10.36	0.19 ▲	2	5.00%
Co. Paranaense de Energia	ELP	9.51		8.29	3.23 ▲	4	8.56%
Enbridge Inc	ENB	35.18		33.37	-1.25 ▲	0	0.00%	Buy
Enel Chile	ENIC	3.4		2.9	0.58 ▲	2	6.25%
EnLink Midstream	ENLC	13.93		11.5	3.8 ▲	21	27.68%
Enanta Pharmaceuticals Inc	ENTA	9.76		20.61	-6.25 ▲	38	78.18%
Entegris	ENTG	108.3		92.93	1.22 ▲	2	5.48%
Enovix	ENVX	12.39		13.42	-2.59 ▲	10	-5.45%
Enterprise Products Partners L	EPD	26.91		27.09	-1.03 ▼	4	-0.71%
Equity Commonwealth	EQC	19.23		19.45	-0.35 ▲	23	5.13%
AXA Equitable Holdings	EQH	31.26		26.76	0.81 ▲	2	10.62%
Equinor ASA	EQNR	31.71		30.94	1.59 ▼	24	5.91%
Enerplus Corp	ERF	15.95		15.92	-0.88 ▼	19	-0.81%
Ericsson	ERIC	5.02		4.74	-1.39 ▲	0	0.00%	Buy
Embraer SA	ERJ	18.69		14.6	3.66 ▲	4	23.45%
Enstar Group Ltd	ESGR	276.5		244.21	2.77 ▲	4	9.00%
Element Solutions	ESI	21.25		19	1.03 ▲	2	3.91%
Elbit Systems	ESLT	204.21		193	-0.53 ▲	1	-3.16%
Esperion Therapeutics	ESPR	1.44		1.55	-1.33 ▲	51	71.49%
Empire State Realty Trust	ESRT	9.39		7.69	2.57 ▲	25	34.72%
Elastic NV	ESTC	110.2		70.71	3.58 ▲	13	50.24%
Energy Transfer LP	ET	13.89		13.21	0.62 ▲	1	1.31%
Euronav NV	EURN	18		16.84	2.64 ▼	10	5.88%
Everbridge Inc	EVBG	21.32		23.69	-2.77 ▲	16	5.03%
Evolent Health	EVH	28.93		26.66	1.12 ▲	2	-1.36%
Exact Sciences	EXAS	67.03		75.89	-4.31 ▲	11	11.85%
Fanhua Inc	FANH	6.47		7.4	-0.66 ▼	18	8.23%
Farmer Bros.	FARM	3.06		2.44	0.86 ▲	0	0.00%	Buy
FARO Technologies	FARO	12.85		16.74	-2.63 ▼	40	54.75%
Fate Therapeutics	FATE	2.65		3.64	-2.18 ▲	119	96.08%
FuelCell Energy	FCEL	1.32		1.64	-2.5 ▲	38	56.58%
First Citizens BancShares	FCNCA	1485.79		1313.31	2.54 ▲	35	51.35%
Ferguson plc	FERG	172.41		154.13	2.48 ▲	32	25.56%
Forum Energy Technologies	FET	22.47		24.9	-1.75 ▲	14	2.43%
Flushing Financial	FFIC	15.08		13.07	0.24 ▲	0	0.00%	Buy
First Interstate Bancsystem	FIBK	27.65		25	-0.83 ▲	0	0.00%	Buy
FIGS Inc	FIGS	7.5		6.19	1.12 ▲	1	5.49%
FinVolution Group	FINV	4.46		5.05	-2.01 ▼	6	3.67%
Five9 Inc	FIVN	79.59		65	0.26 ▲	2	8.30%
Flexion Intl	FLEX	25.98		26.54	-0.17 ▲	6	-8.25%
1-800 Flowers	FLWS	9.25		7.67	3.19 ▲	4	5.35%
Fresenius Medical Care	FMS	20.72		20.8	-5.88 ▲	12	2.63%
Fomento Economica Mexicano	FMX	126.91		106.09	6.61 ▲	4	4.93%
Funko Inc	FNKO	6.81		8.4	-0.61 ▼	3	0.29%
Franco-Nevada Corp	FNV	113.16		136.07	-5.55 ▼	23	18.98%
Amicus Therapeutics	FOLD	11.22		12.28	-3.73 ▲	8	-1.81%
Fossil Inc	FOSL	1.12		1.96	-4 ▼	42	74.89%
Shift4 Payments	FOUR	67.48		54.43	0.99 ▲	2	4.46%
Five Points Holdings	FPH	2.54		2.87	-2.88 ▲	7	4.51%
First Merchants Corp	FRME	32.6		28.78	1.34 ▲	2	2.45%
Frontline Ltd	FRO	20.11		17.98	7.95 ▼	18	20.20%
JFrog Ltd	FROG	28.29		24.83	-0.06 ▲	0	0.00%	Buy
Freshpet Inc	FRPT	71.72		63.47	-0.49 ▲	2	2.11%
FS KKR Capital Corp	FSK	19.91		19.96	-0.26 ▲	8	-3.97%
Fastly Inc	FSLY	18.05		18.5	-1.69 ▲	8	-14.39%
Fortuna Silver Mines	FSM	4.04		3.02	3.55 ▲	2	15.43%
Franklin Street Properties	FSP	2.55		1.83	6.16 ▲	4	22.60%
Fisker Inc	FSR	1.73		4.88	-4.42 ▼	10	69.00%
FirstService Corp	FSV	159		145.02	0.8 ▲	2	3.69%
Fortress Transp. & Infrastr.	FTAI	42.27		32.61	8.09 ▲	47	110.30%
TechnipFMC	FTI	20.68		18.21	4.14 ▼	70	160.45%
Flotek Industries	FTK	3.29		4.75	-2.24 ▼	10	25.61%
Fortis Inc	FTS	40.64		39.66	0.75 ▲	4	-2.19%
fubo TV	FUBO	3.32		2.36	2.44 ▲	13	21.17%
Cedar Fair	FUN	39.22		39.65	-0.5 ▲	24	5.06%
Futu Holdings	FUTU	54.43		52.2	1.33 ▼	20	16.38%
Fiverr International	FVRR	27.33		24	-2.39 ▲	0	0.00%	Buy
Formula One Group	FWONA	57.28		61.82	-1.18 ▲	16	7.61%
Formula One C	FWONK	63.64		69.35	-1.31 ▼	15	4.43%
The Gabelli Equity Trust	GAB	5.13		5.25	-3.1 ▲	17	6.39%
Golub Capital BDC	GBDC	14.93		14.23	3.04 ▲	19	8.66%
Gannett Co	GCI	1.93		2.47	-4.07 ▼	10	19.92%
Genesco Inc	GCO	31.36		27.84	1.17 ▲	2	0.22%
Golden Entertainment	GDEN	36.59		37.87	-0.11 ▲	16	4.96%
GoodRx Holdings	GDRX	6.37		5.33	-2 ▲	0	0.00%	Buy
GDS Holdings	GDS	10.27		12.33	-0.62 ▲	40	47.82%
Genesis Energy LP	GEL	12.67		10.18	5.91 ▲	12	19.53%	pP
Geospace Technologies	GEOS	12.11		9.83	3.68 ▼	45	156.57%
Gevo Inc	GEVO	1.15		1.38	-1.84 ▲	14	13.53%
Gold Fields Ltd	GFI	15.47		12.6	1.88 ▲	7	9.02%
GFL Environmental	GFL	29.58		33.17	-4.69 ▲	17	10.88%
Grupo Financiero Galicia SA	GGAL	16.93		13.01	-1.86 ▲	1	5.29%
Gerdau SA	GGB	4.55		5.11	-2.48 ▲	15	8.08%
Gogoro Inc	GGR	2.56		2.99	-1.99 ▲	38	29.28%
Guardant Health	GH	26.33		31.92	-4.47 ▲	11	10.20%
GreenTree Hospitality	GHG	3.65		4.82	-3.91 ▼	12	26.85%
CGI Group	GIB	102.96		97.95	-0.15 ▲	0	0.00%	Buy
Global Industrial Company	GIC	36.96		31.74	5.98 ▲	24	36.79%
Gulf Island Fabrication	GIFI	4.33		3.64	6.09 ▲	8	18.96%
Gildan Activewear Inc	GIL	37.14		30.72	7.88 ▲	4	12.48%
Global-e Online	GLBE	36.52		38.31	-2.58 ▲	7	-4.58%
Golar LNG Ltd	GLNG	21.59		23.3	-1.39 ▼	3	1.42%
Globant SA	GLOB	226.5		181.77	1.56 ▲	2	10.20%
Global Partners LP	GLP	37.36		30.88	2.06 ▲	4	11.52%
Galapagos NV	GLPG	37.81		38.29	-0.88 ▲	16	3.03%
PH Glatfelter Co	GLT	1.58		2.08	-3.38 ▲	94	89.16%
Genmab AS	GMAB	31.97		34.74	-5.72 ▲	17	15.22%
Genfit	GNFT	3.26		3.6	-1.98 ▲	22	13.64%
Golden Ocean Group	GOGL	9.69		7.64	2.88 ▲	1	5.56%
GOL Linhas	GOL	3.69		3.13	2.17 ▲	4	6.96%
Barrick Gold	GOLD	17.73		15.6	0.37 ▲	0	0.00%	Buy
Acushnet Holdings	GOLF	58.27		52.56	1.03 ▲	4	4.84%
Canada Goose Holdings	GOOS	11.73		13.55	-5.7 ▲	28	30.55%
Grab Holdings	GRAB	3.07		3.5	-2.36 ▼	6	4.36%
Granite Point Mortgage Trust	GPMT	5.62		4.82	-0.54 ▲	2	6.64%
GeoPark Ltd	GPRK	9.29		10.39	-1.18 ▼	3	1.28%
GoPro Inc	GPRO	3.73		3.33	-1.56 ▲	0	0.00%	Buy
Gorman-Rupp Co	GRC	31.82		29.59	0.46 ▲	25	18.91%
Grifols SA	GRFS	9.71		8.76	-0.06 ▲	2	2.86%
Groupon	GRPN	11.9		8.45	0.22 ▼	26	97.02%
Globalstar Inc	GSAT	1.55		1.23	3.24 ▲	13	3.33%
Great Southern Bancorp	GSBC	53.46		49.86	0.91 ▲	2	1.58%
Goldman Sachs BDC	GSBD	14.84		14.06	1.35 ▲	4	1.78%
GlaxoSmithKline	GSK	36.57		34.94	-1 ▲	0	0.00%	Buy
Ferroglobe plc	GSM	6.12		4.69	-0.75 ▲	0	0.00%	Buy
Gran Tierra Energy	GTE	6.43		6.91	-0.21 ▼	75	45.51%
Gates Industrial	GTES	12.6		11.58	-0.31 ▲	1	3.79%
G1 Therapeutics	GTHX	2		2.14	-0.95 ▲	56	75.76%
GitLab Inc	GTLB	52.47		43.32	-0.03 ▲	0	0.00%	Buy
Gray Television Inc	GTN	8.2		8.27	0.02 ▲	15	-1.61%
Guidewire Software	GWRE	101.59		84.85	4.86 ▲	22	34.43%
Hawaiian Holdings	HA	4.86		7.17	-6.17 ▲	15	46.42%
Hannon Armstrong Sustainable I	HASI	25.37		20.43	-0.12 ▲	0	0.00%	Buy
HudBay Minerals	HBM	4.86		4.87	-1.95 ▲	15	-2.53%
Health Catalyst	HCAT	7.61		9.91	-5.91 ▲	14	34.79%
Hutchinson China MediTech	HCM	18.56		15.81	5.12 ▼	18	26.86%
HDFC Bank Ltd	HDB	60.71		60.99	-3.3 ▲	15	4.08%
H&E Equipment Services	HEES	46.79		42.05	0.51 ▲	2	2.41%
HEICO Corp	HEI	175.9		162.39	0.96 ▲	2	3.26%
Hess Midstream Partners	HESM	32.74		29.67	2.38 ▲	7	8.09%
Howard Hughes Holdings	HHH	75.12		76.44	-2 ▲	15	1.91%
Himax Technologies	HIMX	5.78		6.25	-1.09 ▲	22	14.24%
Hecla Mining	HL	5.13		4.23	0.39 ▲	1	4.06%
Houlihan Lokey Inc	HLI	109.93		99.98	0.61 ▲	4	4.26%
Helios Technologies	HLIO	39.83		53.24	-6.95 ▼	16	30.95%
Haleon plc	HLN	8.58		8.05	0.14 ▲	1	0.12%
Hamilton Lane	HLNE	98.66		85.24	2.25 ▲	4	7.70%
Honda Motor Co	HMC	31.17		30.7	-1.11 ▼	44	27.43%
HomeStreet Inc	HMST	7.65		9.38	-3.6 ▲	87	83.58%
Harmony Gold Mining	HMY	6.29		4.33	7.9 ▲	7	27.07%	pP
Hooker Furniture	HOFT	18.74		19.43	-2.61 ▲	12	-4.11%
Hollysys Automation Techn.	HOLI	22.94		19.36	8.31 ▲	25	28.16%
Robinhood Markets	HOOD	9.32		10.01	-4.08 ▲	10	2.61%
Tekla Healthcare Investors	HQH	15.05		16.03	-5.02 ▲	49	18.34%
Herc Holdings	HRI	131.32		115.7	-0.09 ▲	2	7.46%
Heron Therapeutics	HRTX	1.32		0.97	-1.85 ▲	1	-4.35%
HSBC Holdings	HSBC	38.66		38.98	-1.33 ▲	6	-2.71%
Hercules Capital	HTGC	15.4		16.14	-1.44 ▼	5	-0.85%
China Lodging Group	HTHT	36.1		41.14	-2.87 ▲	14	10.42%
Heartland Financial	HTLF	32.63		29.53	-0.48 ▲	0	0.00%	Buy
HubSpot Inc	HUBS	516.97		453.27	-2.49 ▲	0	0.00%	Buy
Huntsman Corp	HUN	25.05		25.96	-1.92 ▲	12	3.24%
Huron Consulting Group	HURN	108.51		95.82	3.43 ▲	29	34.76%
Hut 8 Mining	HUT	2.27		2.47	-1.6 ▲	15	5.42%
HUYA Inc	HUYA	3.45		3.03	4.14 ▲	4	-2.54%
Hyster-Yale Materials Handling	HY	48.9		43.71	0.46 ▲	1	1.98%
Hyzon Motors	HYZN	1.06		1.27	-1.65 ▲	6	-29.27%
IAC/InterActiveCorp	IAC	48.92		53.94	-4.56 ▲	16	15.64%
Iamgold Corp	IAG	2.64		2.28	0.62 ▲	0	0.00%	Buy
ICICI Bank Ltd	IBN	22.97		23.1	-2.36 ▲	6	-3.19%
ImmunityBio	IBRX	3.78		2.28	8.33 ▲	5	45.95%
ICF International	ICFI	142.11		122.33	2.35 ▲	39	26.67%
Israel Chemicals Ltd	ICL	5.13		5.63	-4.34 ▲	14	14.78%
ICON plc	ICLR	269.35		238.16	2.45 ▲	4	3.55%
Icahn Enterprises	IEP	17.06		22.22	-3.13 ▲	38	66.12%
InflaRx NV	IFRX	1.35		2.94	-5.54 ▼	10	55.15%
Intercorp Financial Services	IFS	19.4		21.52	-6.75 ▲	15	17.45%
IGM Biosciences	IGMS	6.22		7.92	-2.72 ▲	38	65.18%
International Game Technology	IGT	27.6		30.35	-4.25 ▼	6	6.44%
Intercontinental Hotels Group	IHG	81.31		72.8	1.77 ▲	2	4.83%
Industrial Logistics Propertie	ILPT	3.76		2.99	-1.95 ▲	0	0.00%	Buy
I-Mab	IMAB	1.63		2.28	-2.09 ▲	109	97.37%
IMAX Corp	IMAX	16.29		18.64	-2.43 ▼	7	8.99%
Immunogen Inc	IMGN	29.32		13.58	3.88 ▲	31	437.98%
Ingles Markets	IMKTA	82.81		78.93	1.2 ▲	0	0.00%	Buy
Immersion Corp	IMMR	6.48		6.87	-1.43 ▲	23	4.28%
Imperial Oil Ltd	IMO	57.05		55.26	0.34 ▼	22	11.14%
ChipMOS	IMOS	26.09		23.5	1.86 ▲	6	5.41%
Infinera Corporation	INFN	4.23		4.55	-1.47 ▲	32	32.64%
Infosys Ltd	INFY	17.73		16.49	0.5 ▲	20	3.99%
ING Groep NV	ING	14.13		13.16	-0.01 ▲	2	1.58%
Inogen Inc	INGN	5.72		7.16	-2.19 ▲	40	64.16%
InMode Ltd	INMD	24.54		29.41	-7.26 ▲	15	34.77%
Insmed Incorporated	INSM	26.52		22.7	1.52 ▲	24	33.20%
Inspire Medical Systems	INSP	151.72		215.56	-7.19 ▲	16	37.40%
Ionis Pharmaceuticals	IONS	51.63		43.31	5.52 ▲	28	31.81%
Iovance Biotherapeutics	IOVA	6.26		4.86	-1.81 ▲	1	7.56%
Intrepid Potash	IPI	20.85		23.86	-4.42 ▲	8	5.40%
iQIYI Inc	IQ	4.4		5.37	-0.71 ▼	14	5.17%
IRSA Investments and Represent	IRS	8.93		6.42	1.68 ▲	1	-5.00%
iRhythm Technologies	IRTC	89.2		96.2	-3.41 ▲	26	15.05%
Intra-Cellular Therapies	ITCI	62.84		53.77	0.59 ▲	1	6.71%
iTeos Therapeutics	ITOS	9.9		11.8	-2.94 ▲	25	30.58%
Itau Unibanco Holding	ITUB	6.43		5.53	4.52 ▲	4	12.61%
ORIX Corp	IX	92.37		93.11	-1.71 ▲	6	-3.60%
Jamf Holding	JAMF	17.38		18.01	-1.44 ▲	16	2.58%
JD.com Inc	JD	27.16		34.86	-4.47 ▲	42	48.66%
JELD-WEN Holding	JELD	16.57		13.77	0.99 ▲	2	5.01%
James Hardie Ind.	JHX	32.81		26.48	4.12 ▲	3	12.21%
Jumia Technologies	JMIA	3.71		2.82	-0.61 ▲	0	0.00%	Buy
Johnson Outdoors	JOUT	54.46		56.49	-2.73 ▲	38	7.30%
Jianpu Technology	JT	0.98		1.2	-0.68 ▲	15	4.53%
Kadant Inc	KAI	262.32		227.11	7.53 ▲	25	22.69%
KB Financial Group	KB	40.13		39.16	0.57 ▼	2	-3.42%
Kingsoft Cloud Holdings	KC	4.37		5.43	-0.86 ▼	15	13.81%
Keurig Dr Pepper	KDP	32.17		31.21	-1.58 ▲	1	-1.17%
Kimball Electronics	KE	25		27.47	-3.2 ▼	7	4.21%
Korea Electric Power	KEP	7.39		6.62	0.25 ▲	2	7.73%
Kforce Inc	KFRC	68.99		59.77	3.02 ▲	4	12.88%
Kinross Gold	KGC	5.94		4.94	3.83 ▲	7	17.62%
Kirkland's Inc	KIRK	3.11		1.95	-2.08 ▲	0	0.00%	Buy
KKR & Co	KKR	74.87		58.69	4.24 ▲	4	22.76%
KLX Energy Services	KLXE	9.67		11.2	-1.64 ▼	8	2.42%
Kiniksa Pharmaceuticals	KNSA	16.81		14.98	-1.32 ▲	0	0.00%	Buy
Kodiak Sciences	KOD	2.57		3.32	-1.83 ▲	18	11.07%
Coca-Cola FEMSA	KOF	85.64		78.86	1.43 ▲	3	3.87%
Kosmos Energy Ltd	KOS	6.73		7.39	-0.78 ▼	0	0.00%	Sell
Karyopharm Therapeutics	KPTI	0.79		1.49	-3.56 ▼	30	70.71%
Kornit Digital	KRNT	19.01		21.57	-3.62 ▲	16	16.27%
Kearny Financial Corp	KRNY	8.3		7.33	1.39 ▲	2	5.46%
Kronos Worldwide	KRO	9.05		7.77	0.2 ▲	2	5.23%
Kronos Bio	KRON	1.2		1.35	-2.65 ▲	17	30.64%
Keros Therapeutics	KROS	30.64		34.96	-2.62 ▲	25	30.79%
Karuna Therapeutics	KRTX	196.53		176.66	-0.18 ▲	0	0.00%	Buy
KT Corp	KT	12.95		12.13	2.48 ▲	4	0.31%
Kratos Defense & Security	KTOS	19.53		15.39	7.95 ▲	44	74.22%	pP
Kymera Therapeutics	KYMR	20.77		17.86	-1.15 ▲	0	0.00%	Buy
Kayne Anderson Midstream	KYN	8.64		8.23	-1.35 ▲	0	0.00%	Buy
Ladder Capital Corp	LADR	11.48		10.14	1.36 ▲	4	7.89%
nLIGHT Inc	LASR	13.43		10.54	-0.33 ▲	0	0.00%	Buy
Laureate Education	LAUR	13.18		12.9	-0.63 ▼	44	19.82%
Lazard Ltd	LAZ	30.23		31.43	-4.34 ▲	10	3.02%
Luminar Technologies	LAZR	2.46		4.76	-4.44 ▼	36	62.04%
Liberty Broadband	LBRDA	84.11		88.86	-2.34 ▼	5	-7.15%
Liberty Broadband	LBRDK	84.26		89.3	-2.27 ▼	5	-7.57%
Liberty Oilfield Services	LBRT	19.83		16.33	5.53 ▼	21	35.45%
Liberty Global plc	LBTYA	16.36		17.35	-2.84 ▲	14	7.36%
Liberty Global plc	LBTYK	17.24		18.55	-3.22 ▲	9	6.76%
LendingClub Corp	LC	6.75		6.91	-3.62 ▲	18	20.59%
Lineage Cell Therapeutics	LCTX	0.99		1.24	-4.34 ▼	27	22.98%
loanDepot	LDI	1.98		1.66	-2.21 ▲	0	0.00%	Buy
Lear Corp	LEA	136.39		139.91	-2.08 ▲	11	0.81%
Legend Biotech	LEGN	59.99		68.44	-2.12 ▼	10	3.10%
The Lionn Electric Co.	LEV	1.69		1.95	-2.85 ▲	15	17.96%
Levi Strauss & Co	LEVI	15.71		13.92	2.46 ▲	2	3.56%
Lions Gate	LGF.B	8.94		7.69	2.76 ▲	4	4.07%
Li Auto	LI	36.3		33.95	0.83 ▲	3	-4.62%
Liberty Lilac A	LILA	7.16		7.86	-3.77 ▲	12	12.90%
Liberty Lilac C	LILAK	7.18		7.85	-3.53 ▲	10	10.70%
Lumber Liquidators Holdings	LL	3.58		3.75	-0.88 ▲	144	86.06%
Lemonade	LMND	18.3		13.72	2.12 ▲	4	5.29%
Lincoln National	LNC	24.13		25.43	-1.83 ▲	10	1.35%
Cheniere Energy	LNG	181.61		162.42	3.76 ▲	19	14.23%
Logitech Intl	LOGI	87.11		72.96	8.75 ▲	20	37.44%
Loma Negra	LOMA	6.62		6.01	-0.15 ▲	1	-1.19%
Grand Canyon Education	LOPE	137.7		118.87	8.69 ▲	17	19.85%
LG Display Co	LPL	4.89		4.79	-0.41 ▲	2	-7.74%
LPL Investment Holdings	LPLA	221.99		232.46	-1.26 ▼	4	-0.97%
Open Lending	LPRO	6.6		7.93	-5.22 ▲	16	19.81%
Lightspeed POS Inc	LSPD	16.95		14.55	0.98 ▲	2	2.54%
LivePerson Inc	LPSN	3.16		3.94	-2.22 ▲	39	72.64%
Liberty SiriusXM Group	LSXMA	27.22		24.28	2.98 ▲	9	7.33%
Liberty SiriusXM Group	LSXMK	27.34		24.44	2.66 ▲	4	5.48%
Lufax Holding	LU	0.91		1.3	-2.98 ▲	40	60.27%
Pulmonx	LUNG	11.23		11.35	-0.81 ▲	16	-4.47%
LexinFintech Holdings	LX	1.86		2.26	-2.21 ▲	9	15.45%
Lexicon Pharmaceuticals	LXRX	1.15		1.65	-2.98 ▲	23	52.08%
LSB Industries Inc	LXU	9.05		10.15	-3.82 ▼	38	22.12%
Lyft Inc	LYFT	13.14		9.92	-0.08 ▲	0	0.00%	Buy
Lloyds Banking Group	LYG	2.25		2.04	-0.39 ▲	0	0.00%	Buy
Merrimack Pharmaceuticals	MACK	12.9		12.1	2.09 ▲	55	5.31%
MAG Silver	MAG	12.16		10.46	-0.46 ▲	0	0.00%	Buy
Main Street Capital Corp	MAIN	41.68		39.75	0.47 ▲	1	1.17%
Manchester United plc	MANU	19.35		20.67	-1.84 ▲	12	2.57%
Marathon Digital Holdings	MARA	13.7		9.49	-0.36 ▲	1	25.23%
MediaAlpha	MAX	10.29		8.78	1.79 ▲	6	7.41%
MBIA Inc	MBI	7.37		7.97	-2.5 ▲	38	31.76%
Malibu Boats	MBUU	47.09		50.97	-3.5 ▲	15	14.02%
Seres Therapeutics	MCRB	1.07		2.93	-5.3 ▲	31	77.98%
MongoDB Inc	MDB	435.23		335.22	2.45 ▲	44	97.27%
Madrigal Parmaceuticals	MDGL	213.12		166.12	-0.65 ▲	1	9.57%
23andMe Holding Co	ME	0.89		1.29	-3.82 ▲	67	72.62%
Montrose Environmental	MEG	32.1		34.43	-3.13 ▲	17	13.85%
Methanex Corp	MEOH	43.16		44.41	0.22 ▲	6	-7.85%
MFA Financial	MFA	11.07		9.86	-0.62 ▲	0	0.00%	Buy
Manulife Financial Corp	MFC	19.72		18.25	0.97 ▲	2	3.25%
Mizuho Financial Group	MFG	3.46		3.23	1.38 ▼	33	16.11%
MidCap Financial	MFIC	13.57		12.83	0.14 ▲	4	0.22%
Magna Intl	MGA	55.68		56.43	-1.22 ▲	10	-5.61%
MGE Energy Inc	MGEE	74.2		75	-0.17 ▲	15	0.54%
Magnite Inc	MGNI	8.39		9.66	-2.73 ▲	16	-3.58%
MacroGenics Inc	MGNX	8.38		5.44	7.12 ▲	3	29.52%
McGrath RentCorp	MGRC	103.48		97.02	1.01 ▼	16	3.51%
MeiraGTx Holdings	MGTX	5.38		5.78	-1.09 ▲	18	13.23%
Maiden Holdings	MHLD	1.92		1.69	-1.43 ▲	0	0.00%	Buy
Markel Corp	MKL	1425		1464.47	-2.52 ▲	4	-6.21%
Melco Resorts & Entertainment	MLCO	6.96		9.63	-5.45 ▼	15	34.28%
MakeMyTrip Ltd	MMYT	42.62		34.69	6.59 ▲	26	52.60%
MINISO Group	MNSO	24.24		21.23	2.78 ▼	56	257.52%
Montauk Renewables	MNTK	9.59		8.39	-0.25 ▼	0	0.00%	wBuy
Modine Manufacturing	MOD	51.79		38.91	3.92 ▲	27	88.33%
Hello Group Inc	MOMO	6.55		8.14	-3.74 ▲	13	22.39%
Motorcar Parts	MPAA	9.85		7.58	2.77 ▲	3	16.29%
MultiPlan	MPLN	1.33		1.71	-3 ▼	15	16.87%
MPLX LP	MPLX	36.61		35.07	2.29 ▲	21	5.75%
MRC Global Inc	MRC	10.44		9.8	1.93 ▼▼	4	-8.58%	dSell
Mirati Therapeutics	MRTX	57.08		46.49	8.08 ▼	10	43.13%
Maravai LifeSciences	MRVI	5.37		10.29	-7.1 ▼	84	83.59%	spBuy
MSG Entertainment	MSGE	30.8		32.82	-1.57 ▲	13	-0.42%
MicroStrategy Inc	MSTR	527.68		388.31	8.17 ▲	5	24.75%
ArcelorMittal	MT	25.57		25.65	-2.94 ▲	30	8.38%
Materialise	MTLS	6.37		6.78	-1.88 ▲	24	19.77%
Matrix Service	MTRX	10.14		8.75	5.18 ▼	18	58.44%
Matterport	MTTR	2.69		2.36	-0.03 ▲	2	0.37%
Manitowoc Co	MTW	15.2		15.51	-2.09 ▲	15	3.31%
Mitsubishi UFJ Financial Group	MUFG	8.64		7.69	3.45 ▲	28	29.92%
McEwen Mining	MUX	7.68		6.77	0.04 ▲	7	-0.26%
Microvision	MVIS	2.69		2.8	-1.38 ▲	16	7.24%
Mueller Water Products	MWA	13.55		13.79	-1.39 ▲	17	4.24%
MYT Netherlands Parents BV	MYTE	3.25		4.09	-2.1 ▲	42	66.53%
Nordic American Tankers Ltd	NAT	4.06		4.39	2.99 ▼	0	0.00%	Sell
nCino Inc	NCNO	28.36		30.86	-1.02 ▲	7	-0.11%
NextEra Energy Partners	NEP	25.41		40.69	-8.34 ▲	51	65.89%
Cloudflare Inc	NET	78.78		61.12	2.54 ▲	2	8.65%
Nexa Resources	NEXA	5.88		5.41	0.21 ▲	14	5.19%
New Fortress Energy	NFE	39.71		30.24	4.1 ▲	13	23.75%
NovaGold Resources	NG	4.33		4.34	-1.46 ▲	32	21.70%
New Gold	NGD	1.5		1.08	4.71 ▲	5	25.00%
National Grid plc	NGG	66.84		61.75	0.62 ▲	2	4.24%
NGL Energy Partners LP	NGL	4.26		3.77	1.78 ▲	46	169.62%
NeoGames SA	NGMS	27.82		25.67	0.87 ▲	28	1.35%
National Healthcare Corp	NHC	77.59		67.38	7.38 ▲	17	23.04%
National Health Investors Inc	NHI	55.82		50.84	1.44 ▲	2	4.45%
NICE Systems	NICE	188.49		173.91	-0.63 ▲	2	-2.83%
Nine Energy Service	NINE	2.23		4.41	-3.53 ▼	38	66.26%
NIO Inc	NIO	7.15		9.66	-3.98 ▲	10	11.40%
Nikola	NKLA	1.02		1.55	-2.21 ▲	14	24.44%
New Mountain Finance	NMFC	12.83		12.47	0.17 ▲	1	-0.31%
Nomura Holdings	NMR	4.15		3.89	1.27 ▲	13	4.01%
Newmark Group	NMRK	8.41		6.48	3.29 ▲	4	12.13%
NN Inc	NNBR	2.46		1.95	1.61 ▲	3	9.33%
Nano Dimension	NNDM	2.32		2.76	-2.43 ▼	11	8.30%
Nelnet Inc	NNI	85.55		91.39	-4.32 ▲	15	7.49%
Nano-X Imaging	NNOX	6.88		9	-3.16 ▲	18	45.35%
Noah Holdings	NOAH	12.63		14.23	-1.37 ▲	35	23.55%
Nokia Corp	NOK	3.49		3.75	-3.93 ▲	32	17.30%
Nomad Foods Ltd	NOMD	16.25		16.45	-2 ▲	12	1.40%
Sunnova Energy Intl	NOVA	12.58		13.47	-2.73 ▲	17	18.73%
Newpark Resources	NR	7.2		5.88	6.73 ▼	25	75.61%
National Research Corp	NRC	41.5		43.9	-2.11 ▼	7	2.31%
Nurix Therapeutics	NRIX	6.91		7.92	-3.81 ▲	31	27.95%
NuStar Energy	NS	19.18		16.84	2.9 ▲	11	8.18%
Bank of N.T. Butterfield & Son	NTB	28.95		26.87	-0.94 ▲	0	0.00%	Buy
Natura &Co Holdings	NTCO	6.86		5.73	-0.38 ▲	1	4.73%
NetEase Inc	NTES	109.38		101.7	4.81 ▲	47	31.78%
Netgear Inc	NTGR	13.87		12.42	0.01 ▲	0	0.00%	Buy
Intellia Therapeutics	NTLA	30.84		34.72	-3.96 ▲	21	21.23%
Nutanix	NTNX	44.78		33.94	7.97 ▲	27	49.77%
Nutrien Ltd	NTR	55.65		61.77	-3.5 ▼	15	10.02%
Natera Inc	NTRA	58.46		46.36	0.45 ▲	2	9.23%
Nu Holdings	NU	8.3		7.18	4.33 ▼	32	68.02%
Nuvation Bio	NUVB	1.33		1.52	-2.46 ▲	15	20.83%
Novavax	NVAX	5.57		7.75	-2.34 ▼	72	90.02%
NovoCure Ltd	NVCR	12.5		25	-4.21 ▲	25	70.95%
Nova Measuring Instruments	NVMI	128.08		107.88	0.92 ▲	2	5.52%
Novo Nordisk	NVO	100.4		90.75	5.82 ▲	57	85.84%
Nevro Corp	NVRO	18.82		20.76	-3.37 ▲	124	87.02%
Novartis	NVS	98.13		98.85	-3.07 ▲	8	-1.01%
NatWest Group	NWG	5.46		5.71	-5.06 ▲	37	13.33%
National Western Life Insur.	NWLI	481.76		420.81	5.81 ▼	31	89.52%
News Corp	NWS	23.15		20.39	3.89 ▲	29	26.23%
NexGen Energy	NXE	6.46		5.16	5.83 ▲	26	45.17%
Blue Owl Capital Corp	OBDC	14.76		13.57	3.32 ▲	4	5.43%
OceanFirst Financial	OCFC	14.84		15.9	-3.79 ▲	11	4.13%
Orion Engineered Carbons	OEC	24.6		21.38	1.65 ▲	2	4.41%
Omega Flex	OFLX	72.83		84.61	-4.51 ▲	21	24.64%
OKTA Inc	OKTA	73.63		77.86	-2.5 ▼	5	-9.10%
Olink Holding	OLK	25.84		19.63	9.01 ▲	6	4.53%
Olo Inc	OLO	5.65		6.27	-3.38 ▲	15	13.87%
Outset Medical	OM	5.69		11.74	-6.46 ▲	20	70.35%
Grupo Aeroport. del Centro Nor	OMAB	72.89		80.79	-5.52 ▲	8	-12.21%
OneMain Holdings	OMF	43.33		38.34	-1.81 ▲	0	0.00%	Buy
ON Semiconductor	ON	74.18		89.43	-6.58 ▼	7	17.42%
Orion Office REIT	ONL	5.58		5.73	-2.46 ▲	79	58.20%
Opendoor Technologies	OPEN	3.32		2.51	-2.52 ▲	0	0.00%	Buy
Office Properties Income Trust	OPI	6.27		6.62	-2.35 ▲	38	54.10%
Opko Health	OPK	1.53		1.61	-2.86 ▲	11	6.71%
Opera Ltd	OPRA	11.69		13.63	-2.03 ▲	9	-2.81%
OptimizeRx	OPRX	9.96		10.49	-0.47 ▲	105	85.64%
Osisko Gold Royalties	OR	14.78		12.97	0.15 ▲	1	2.92%
Orange	ORAN	12.03		11.53	3.38 ▲	11	2.21%
Organogenetics	ORGO	2.73		2.93	-2.02 ▲	16	0.73%
Orla Mining	ORLA	3.08		3.77	-6.13 ▲	10	21.83%
Orion Marine Group	ORN	4.85		3.88	2.76 ▼	22	75.72%
Oscar Health	OSCR	8.41		5.95	3.4 ▲	3	19.12%
Open Text Corp	OTEX	40.73		36.27	0.29 ▲	2	4.87%
Blue Owl Capital	OWL	13.61		12.17	3.42 ▲	25	21.63%
Plains All American Pipeline	PAA	15.92		14.65	2.24 ▲	34	23.99%
Pan American Silver	PAAS	16.18		14.4	-1.24 ▲	0	0.00%	Buy
Grupo Aeroport. del Pacifico	PAC	152.33		157.79	-5.28 ▲	12	13.45%
Pacific Biosciences of Califor	PACB	8.88		10.35	-4.04 ▲	16	22.24%
Plains GP Holdings	PAGP	16.34		15.22	1.1 ▲	34	20.06%
PagSeguro Digital	PAGS	10.84		8.28	-0.06 ▲	2	18.73%
Pampa Energia SA	PAM	45.65		37.97	-0.07 ▲	1	-2.79%
UiPath Inc	PATH	25.04		16.17	3.09 ▲	4	45.67%
Patria Investments Ltd	PAX	14.45		14.58	-1.5 ▲	15	-0.42%
Pembina Pipeline Corp	PBA	33.84		30.66	3.49 ▲	4	4.83%
Petroleo Brasileiro	PBR	15.21		14.25	2.6 ▼	33	25.60%
Puma Biotechnology	PBYI	3.75		3.02	2.79 ▲	3	4.17%
Procore Technologies	PCOR	60.38		64.42	-3.6 ▲	5	1.92%
Pacira Pharmaceuticals	PCRX	27.81		33.51	-4.74 ▲	28	32.10%
Vaxcyte Inc	PCVX	53.81		46.73	0.21 ▲	4	6.70%
PagerDuty	PD	21.73		23.86	-1.89 ▲	27	20.05%
Pinduoduo	PDD	145.27		90.65	8.26 ▲	18	63.00%	pP
Piedmont Office Realty Trust	PDM	6.64		5.94	-1.53 ▲	0	0.00%	Buy
Precision Drilling Corp	PDS	57.77		57.18	-2.02 ▼	19	0.24%
Pegasystems Inc	PEGA	53.3		44.63	2.12 ▲	2	3.56%
PetIQ Inc	PETQ	18.14		16.95	0.15 ▼	39	52.18%
PetMed Express Inc	PETS	7.47		11.53	-6.89 ▼	39	59.20%	spBuy+
PennyMac Financial Svcs	PFSI	79.78		68.3	3.15 ▲	4	9.71%
Precigen	PGEN	1.19		1.36	-2.39 ▲	7	3.25%
Paramount Group	PGRE	5.09		4.46	-1.03 ▲	0	0.00%	Buy
Phathom Pharmaceuticals	PHAT	7.3		11.34	-5.28 ▼	10	30.94%
Philips NV	PHG	20.54		19.61	-0.12 ▲	2	-2.10%
PDLT Inc	PHI	23.09		21.57	2.67 ▲	4	1.27%
PIMCO High Income Fund	PHK	4.79		4.52	-2.29 ▲	0	0.00%	Buy
Phreesia	PHR	15.89		23.61	-5.97 ▲	17	46.50%
Premier Inc	PINC	20.87		22.75	-4.98 ▲	44	36.64%
Pinterest	PINS	34.79		27.55	4.87 ▲	4	12.05%
PJT Partners	PJT	89.97		75.73	4.44 ▲	4	8.40%
Park Electrochemical	PKE	15.6		14.18	1.91 ▲	11	-0.06%
POSCO	PKX	93.42		95.82	-3.77 ▲	6	-12.10%
The Children's Place	PLCE	23.37		27.76	-1.72 ▼	16	8.92%
Douglas Dynamics	PLOW	28.15		30.25	-3.69 ▲	8	5.15%
Playtika Holding	PLTK	8.78		9.61	-3.77 ▲	16	10.13%
Palantir Technologies	PLTR	20.27		15.39	5.65 ▲	29	120.09%
Plug Power Inc	PLUG	4.54		8.11	-4.69 ▼	16	49.10%
Playa Hotels & Resorts	PLYA	7.78		7.9	0.26 ▲	17	-7.76%
PMV Pharmaceuticals	PMVP	2.4		5.58	-6.14 ▲	12	60.40%
The Pennant Group	PNTG	13.67		11.7	2.88 ▲	3	10.42%
Insulet Corp	PODD	192.19		204	-2.91 ▲	27	29.51%
Primoris Services Corp	PRIM	31.21		31.8	-1.74 ▲	5	-5.44%
Prelude Therapeutics	PRLD	3.22		3.92	-1.39 ▲	28	42.31%
Primo Water Corp	PRMW	14.58		13.86	0.45 ▲	4	-1.15%
PROS Holdings	PRO	39.1		32.91	2.03 ▲	28	36.57%
Prothena Corp	PRTA	34.89		51.53	-6.28 ▼	15	38.52%	spBuy
Prospect Capital Corp	PSEC	5.7		6.13	-3.64 ▲	17	10.24%
Paysafe Ltd	PSFE	10.79		12.65	-1.17 ▲	0	0.00%	Sell
Parsons Corporation	PSN	63.48		55.9	8.51 ▲	26	38.00%
Polestar Automotive	PSNY	2.21		3.01	-4.02 ▲	15	39.78%
Pearson plc	PSO	11.71		11.06	7.05 ▲	12	7.14%
Pure Storage Inc	PSTG	33.15		36.49	-0.33 ▲	0	0.00%	Sell
PTC Therapeutics	PTCT	23.99		30.28	-6.02 ▲	27	43.54%
Peloton Interactive	PTON	6.22		6.58	-1.7 ▲	37	37.92%
Pactiv Evergreen	PTVE	12.1		8.72	9.27 ▲	4	12.14%
Prudential plc	PUK	22.2		24.23	-2.22 ▲	21	17.23%
360 DigiTech	QFIN	15.27		16.99	-0.56 ▲	16	7.29%
Qiagen NV	QGEN	41.45		42.63	-4.1 ▲	16	4.62%
QuantumScape	QS	6.83		7.14	-2.21 ▲	15	0.87%
Restaurant Brands Intl	QSR	72.6		68.32	0.12 ▲	0	0.00%	Buy
Q2 Holdings	QTWO	37.52		31.33	2.38 ▲	4	10.03%
Quad/Grahics Inc	QUAD	4.74		4.93	-1.32 ▲	3	-9.98%
Ferrari NV	RACE	356.99		307.85	8.45 ▲	8	18.99%
Ultragenyx Pharmaceuticals	RARE	40.16		40.52	-0.11 ▲	19	7.10%
Ritchie Bros. Auctioneers	RBA	66.5		60.73	0.59 ▼	0	0.00%	wBuy
RBC Bearings	RBC	264.37		224.62	1.73 ▲	2	8.66%
Roblox	RBLX	40.45		32.69	4.22 ▲	4	13.59%
Rogers Communications	RCI	44.66		39.79	1.78 ▲	2	4.79%
Redfin Corp	RDFN	7.72		8.74	-3.35 ▲	15	12.07%
Radius Recycling	RDUS	26.43		29.17	-4.21 ▲	12	8.45%
Radware Ltd	RDWR	15.54		16.95	-3.56 ▲	31	22.46%
Dr. Reddy's Laboratories	RDY	69.58		65.08	-0.14 ▲	1	2.13%
The RealReal	REAL	2.38		1.8	-0.8 ▲	2	4.85%
Ring Energy Inc	REI	1.63		1.91	-2.45 ▲	14	12.37%
RELX plc	RELX	38.56		34.53	7.54 ▲	57	42.66%
REV Group	REVG	16.17		13.71	3.02 ▲	25	24.48%
Reynolds Consumer Products	REYN	26.48		27.14	-0.86 ▲	13	1.89%
Ryman Hospitality Properties	RHP	102.38		87.13	4.71 ▲	4	11.92%
Transocean Ltd	RIG	6.56		7.5	-3.69 ▼	6	7.08%
Rio Tinto	RIO	71.16		63.7	3.16 ▲	4	6.18%
Riot Blockchain	RIOT	13.77		10.11	-0.18 ▲	1	19.74%
Rithm Capital	RITM	10.56		9.31	2.11 ▲	4	6.67%
Rivian Automotive	RIVN	18.03		20.66	-3.39 ▲	8	1.42%
Rocket Lab USA	RKLB	4.46		5.52	-3.95 ▲	11	12.55%
Rocket Companies	RKT	9.87		8.48	-1.66 ▲	0	0.00%	Buy
Relay Therapeutics	RLAY	8.7		9.87	-2.46 ▲	40	49.59%
RLJ Lodging Trust	RLJ	10.94		9.73	1.63 ▲	4	6.42%
RLX Technology	RLX	2.2		1.64	4.45 ▲	2	7.84%
RMR Group	RMR	25.28		23.23	-0.63 ▲	0	0.00%	Buy
Avidity Biosciences	RNA	8.1		9.03	-2.89 ▲	35	47.50%
RingCentral Inc	RNG	30.75		32.76	-1.86 ▲	16	-1.89%
Renalytix AI	RNLX	0.45		1.8	-4.43 ▲	12	81.35%
Roku Inc	ROKU	103.54		72.06	4.5 ▲	4	22.94%
Root Inc	ROOT	10.55		8.77	-0.24 ▲	24	67.46%
Rapid7 Inc	RPD	56.05		46.81	2.56 ▲	16	9.79%
Royalty Pharma	RPRX	27.35		29.54	-3.34 ▲	50	32.00%
Repare Therapeutics	RPTX	5.32		8.45	-5.52 ▲	8	31.62%
Red Rock Resorts	RRR	46.22		41.64	0.31 ▲	2	3.12%
Rush Enterprises	RUSHA	40.93		38.37	-2.07 ▲	0	0.00%	Buy
Revolution Medicines	RVMD	24.5		27.6	-4.39 ▲	8	1.33%
Revance Therapeutics	RVNC	7.24		17.01	-6.78 ▲	23	72.83%
Revolve Group	RVLV	14.56		15.82	-1.25 ▲	34	37.54%
Recursion Pharmaceuticals	RXRX	7.39		8.35	-2.85 ▲	12	8.77%
Rackspace Technology	RXT	1.47		1.98	-2.91 ▲	12	21.81%
Royal Bank of Canada	RY	91.09		84.83	-1.95 ▲	0	0.00%	Buy
Ryanair Holdings plc	RYAAY	120.17		98.52	5.32 ▲	3	14.66%
Rayonier Advanced Materials	RYAM	3.52		3.84	-1.28 ▲	37	42.11%
Ryan Specialty Holdings	RYAN	45.11		46.81	-1.97 ▼	6	0.02%
Rhythm Pharmaceuticals	RYTM	33.79		23.46	7.2 ▲	17	37.58%
SentinelOne Inc	S	19.83		15.7	1.3 ▲	2	15.56%
Sage Therapeutics	SAGE	20.39		28.64	-4.23 ▲	21	55.43%
Banco Santander	SAN	4.14		3.68	3.03 ▲	57	60.47%
Sana Biotechnology	SANA	4.04		4.74	-2.78 ▲	17	24.63%
Sandstorm Gold Ltd	SAND	5.08		4.71	-1.82 ▲	0	0.00%	Buy
SAP SE	SAP	160.09		134.55	7.09 ▲	4	15.64%
Sandy Spring Bancorp	SASR	23.3		23.95	-0.37 ▲	90	48.82%
EchoStar Corp	SATS	11.26		16.26	-7.71 ▼	14	35.40%	spBuy+
Spirit Airlines	SAVE	14.96		15.47	-5.56 ▲	17	7.37%
Sinclair Broadcast Group	SBGI	13.58		11.66	2.17 ▲	4	-7.81%
Star Bulk Carriers	SBLK	21.9		18.24	2.34 ▲	9	12.02%
Saneamento Bas. do Estado de S	SBS	13.96		11.71	4.42 ▲	29	30.22%
Sibanye-Stillwater	SBSW	4.66		6.17	-4.09 ▼	42	52.74%
Southern Copper Corp	SCCO	76.74		76.93	-1.41 ▲	7	-5.63%
Steelcase Inc	SCS	12.46		9.85	8.35 ▲	19	54.98%	pP
SecureWorks Corp	SCWX	5.82		6.63	-1.91 ▲	25	15.28%
Sandridge Energy	SD	13.99		15.76	-2.08 ▼	3	2.85%
Sea Limited	SE	37.48		49.66	-2.13 ▼	27	38.27%
SeaWorld Entertainment	SEAS	50.76		46.87	-0.47 ▲	0	0.00%	Buy
Seaboard Corp	SEB	3538		3686.25	-1.76 ▲▲	7	-1.17%	dBuy
Seer Inc	SEER	1.69		3	-4.39 ▲	114	95.32%
Stitch Fix Inc	SFIX	3.97		3.29	-0.83 ▲	0	0.00%	Buy
Ship Finance Intl	SFL	11.53		10.34	2.86 ▲	25	23.18%
Surgery Partners	SGRY	34.05		28.62	-1.71 ▲	2	6.41%
Star Gas Partners	SGU	13.07		11.73	-0.52 ▲	0	0.00%	Buy
Sotera Health	SHC	14		15.08	-3.43 ▲	12	3.11%
Shell	SHEL	65.43		63.63	2.41 ▼	34	8.63%
Shinhan Financial Group	SHG	28.38		26.4	1.27 ▲	2	1.36%
Shoals Technologies	SHLS	14.83		19.88	-4.36 ▲	16	30.96%
Shopify Inc	SHOP	73.86		56.27	3.68 ▲	4	19.92%
The Shyft Group	SHYF	11.52		15.55	-5.4 ▲	23	46.24%
Companhia Siderurgica Nacional	SID	3.47		2.5	5.08 ▲	2	8.10%
Silk Road Medical	SILK	9.73		18.41	-6 ▲	39	79.39%
Silicon Motion Technology	SIMO	58.83		60.19	0.97 ▲	19	-8.82%
SiteOne Landscape Supply	SITE	147.14		152.83	-4.43 ▲	7	4.21%
Skillz Inc	SKLZ	6.3		7.24	-1.42 ▲	23	32.33%
SK Telecom Co	SKM	22.04		20.46	4.33 ▲	11	4.26%
Skyline Champion Corp	SKY	62.53		64.64	-2.68 ▲	10	1.91%
Sun Life Financial	SLF	50.99		48.07	0.3 ▲	2	0.87%
Solar Capital	SLRC	15.26		14.6	-0.61 ▲	0	0.00%	Buy
Smartsheet inc	SMAR	44.48		39.71	0.09 ▲	0	0.00%	Buy
Sumitomo Mitsui Fin. Group	SMFG	9.92		9.19	2.36 ▼	55	58.72%
Summit Midstream Partners	SMLP	19.68		16.48	7.33 ▼	8	1.03%
Snap Inc	SNAP	14.14		10.07	5.55 ▲	4	31.66%
Schneider National	SNDR	24.02		26.81	-7.5 ▼	12	14.09%
Smith & Nephew plc	SNN	26.38		26.71	-3.47 ▲	17	7.57%
Snowflake Inc	SNOW	185.97		152.9	0.89 ▲	1	8.75%
Sanofi	SNY	46.72		50.9	-6.45 ▼	6	10.45%
SoFi Technologies	SOFI	7.83		8.3	-2.53 ▲	10	-4.96%
Sohu.com Inc	SOHU	8.14		10.32	-4.72 ▲	40	44.17%
Solaris Oilfield	SOI	8.62		9.79	-3.35 ▼	5	3.58%
Sony Group	SONY	86.14		88.44	0.22 ▲	22	5.90%
SP Plus Corp	SP	50.97		41.95	9.68 ▼	8	-0.59%	pP
Spectrum Brands Holdings	SPB	71.15		76.91	-4 ▼	2	-5.55%
Virgin Galactic Holdings	SPCE	2.34		2.67	-1.94 ▲	21	36.59%
Suburban Propane Partners LP	SPH	17.16		15.74	8.21 ▼	9	7.45%
Splunk	SPLK	151.33		130.16	8.69 ▼	28	57.26%	pP
Spotify	SPOT	180.69		147.87	5.78 ▲	13	15.80%
Spirit AeroSystems Holdings	SPR	28.17		21.72	3.84 ▲	4	10.91%
Sprout Social	SPT	59.78		47.23	1.3 ▲	2	10.70%
Square Inc	SQ	65.04		53.34	0.29 ▲	1	10.03%
Chemical & Mining Co. of Chile	SQM	54		61.32	-4.46 ▲	16	18.31%
Squarespace	SQSP	28.87		30.46	-1.08 ▼	10	-1.26%
1st Source Corp	SRCE	49.98		44.38	3.84 ▲	4	5.49%
SurModics Inc	SRDX	33.39		30.37	-0.2 ▲	2	-4.02%
Seritage Growth Properties	SRG	9.14		8.02	2.89 ▲	3	1.67%
Stoneridge Inc	SRI	16.76		18.99	-4.21 ▲	11	9.65%
Sarepta Therapeutics	SRPT	84.44		106.93	-5.51 ▼	6	23.93%
Sasol Ltd	SSL	11.21		13.2	-2.62 ▼	3	8.56%
SS&C Technologies Holdings	SSNC	57.67		52.81	-0.57 ▲	2	4.95%
SSR Mining	SSRM	11.99		13.7	-4.71 ▼	27	17.93%
Stratasys Inc	SSYS	11.95		13.49	-4.67 ▲	16	19.96%
STEM Inc	STEM	3.3		4.98	-4.05 ▲	15	39.89%
StepStone	STEP	25.78		28.61	-3.11 ▼	3	1.68%
Stellantis	STLA	22.01		18.59	3.58 ▲	24	30.55%
STMicroelectronics NV	STM	47.84		42.82	-0.88 ▲	2	4.05%
Stantec Inc	STN	75.5		63.33	3.53 ▲	3	9.56%
StoneCo Ltd	STNE	16.4		11.39	3.24 ▲	2	17.06%
Scorpio Tankers Inc	STNG	55.71		50.54	3.55 ▼	17	12.23%
Stoke Therapeutics	STOK	3.95		6.16	-3.37 ▲	18	37.70%
Shattuck Labs	STTK	1.96		1.88	0 ▲	1	-13.27%
Suncor Energy	SU	32.98		31.53	0.5 ▼	18	6.28%
Sun Communities Inc	SUI	132.67		116.85	-0.2 ▲	1	6.35%
Summit Materials	SUM	35.55		32.85	0.23 ▲	0	0.00%	Buy
Sunoco LP	SUN	53.85		48.28	8.26 ▼	18	18.40%	pP
Superior Industries Intl	SUP	2.95		3.41	-3.65 ▲	35	39.67%
Grupo Supervielle	SUPV	3.39		2.27	-0.9 ▲	1	3.67%
Suzano SA	SUZ	10.59		10.08	1.98 ▼	28	16.37%
ShockWave Medical	SWAV	182.2		229.26	-4.56 ▼	16	19.62%
Smith & Wesson Brands	SWBI	13.91		12.92	4.18 ▼	9	7.91%
SolarWinds Inc	SWI	11.85		9.98	4.21 ▲	4	13.29%
SpringWorks Therapeutics	SWTX	31.9		21.76	-1.89 ▲	0	0.00%	Buy
TransAlta Corp.	TAC	8.23		8.83	-4.56 ▲	11	11.70%
Takeda Pharmaceutical	TAK	14.17		15.16	-6.93 ▲	8	6.16%
TAL Intl. Group	TAL	12.21		7.7	8.02 ▲	18	54.36%
Taro Pharmaceuticals	TARO	36.9		34.73	-1.3 ▲	0	0.00%	Buy
Theravance Biopharma	TBPH	10.65		9.48	2.51 ▲	3	6.08%
TriCo Bancshares	TCBK	37.01		33.77	1.14 ▲	2	-0.03%
Trip.com Group	TCOM	34.14		36.62	-1.59 ▲	9	2.60%
Tucows Inc	TCX	22.33		23.74	-1.43 ▲	17	7.69%
The Toronto-Dominion Bank	TD	60.7		58.73	-0.41 ▲	2	-1.59%
Teladoc Inc	TDOC	18.97		20.23	-3.46 ▲	15	17.52%
Tidewater Inc	TDW	61.75		64.02	-0.98 ▼	2	-5.18%
Teck Resources	TECK	38.85		40.32	-2.72 ▲	7	1.15%
Telefonica SA	TEF	4.33		3.96	0.09 ▲	1	4.09%
Tellurian	TELL	0.65		0.97	-4.71 ▼	15	48.82%
Tenable Holdings	TENB	40.77		43.71	-3.43 ▲	5	2.88%
Telecom Argentina SA	TEO	8.21		5.37	4.44 ▲	1	-0.73%
Teva Pharmaceutical Ind.	TEVA	9.71		8.72	-0.96 ▲	1	-1.12%
TFI Intl.	TFII	121.72		123.09	-3.32 ▲	5	-12.15%
TFS Financial Corp	TFSL	13.49		12.47	0.77 ▲	2	-0.74%
Tredegar Corp	TG	4.88		5.95	-3.48 ▲	37	46.08%
Textainer Group Holdings	TGH	49.25		40.52	10 ▲	5	0.35%
Transp. de Gas Del Sur	TGS	13.37		10.95	0.28 ▲	1	-10.75%
TG Therapeutics	TGTX	13.83		11.06	-0.17 ▲	0	0.00%	Buy
Thermon Group	THR	30.71		27.17	5.95 ▲	26	30.24%
Millicom Intl. Cellular	TIGO	17.22		15.71	2 ▲	4	3.05%
TIM SA	TIMB	17.75		14.75	7.29 ▲	37	47.92%
Teekay Corp	TK	7.05		6.3	4.48 ▼	7	6.66%
Turkcell I.H. AS	TKC	5.11		4.51	-0.22 ▲	1	3.02%
PT Telekomunikasi Indonesia	TLK	25.05		23.94	-3.45 ▲	0	0.00%	Buy
Tilray Inc	TLRY	1.9		2.26	-3.07 ▲▲	8	5.94%	dBuy
Telos Corrp.	TLS	4.25		2.67	8.2 ▲	3	10.39%
Toyota Motor Corp	TM	192.74		168.78	5.95 ▲	29	35.84%
Tencent Music Entertainment	TME	8.43		6.92	4.94 ▲	5	16.76%
Tandem Diabetes Care	TNDM	21.19		23.65	-3.71 ▲	16	24.54%
TriNet Group	TNET	118.19		104.6	0.95 ▲	46	57.71%
Toast Inc	TOST	15.32		20.02	-5.16 ▼	11	23.32%
Towne Bank	TOWN	27.66		24.09	3.98 ▲	4	6.34%
Turning Point Brands	TPB	23.52		23.56	-1.99 ▲	12	0.00%
Tutor Perini Corp	TPC	8.49		7.28	0.11 ▲	2	2.66%
TPG Inc	TPG	35.44		29.8	4.15 ▲	3	12.72%
TPI Composites	TPIC	2.57		5.56	-3.9 ▲	37	77.86%
Texas Pacific Land Trust	TPL	1746.28		1796.85	-1.21 ▼	3	-6.04%
LendingTree Inc	TREE	19.78		15.7	-1.37 ▲	0	0.00%	Buy
Thomson Reuters Corp	TRI	141		126.98	3.4 ▲	3	8.27%
Terreno Realty Corp	TRNO	58.98		55.79	-2.58 ▲	0	0.00%	Buy
Tronox Ltd	TROX	13.36		11.82	-1.42 ▲	0	0.00%	Buy
TransCanada Corp	TRP	37.84		35.37	0.47 ▲	1	2.27%
TriMas Corp	TRS	26		24.4	-1.3 ▲	0	0.00%	Buy
TPG RE Finance Trust	TRTX	6.18		6.65	-4.3 ▲	9	7.07%
TransUnion	TRU	60.4		70.53	-8.13 ▲	10	17.38%
TrueCar Inc	TRUE	2.81		2.16	2.42 ▲	3	15.16%
Tenaris SA	TS	34.87		31.3	2.98 ▲	20	9.45%
Trinseo SA	TSE	6.33		11.04	-4.35 ▲	40	74.27%
Tower Semiconductor Ltd	TSEM	27.64		29.69	-3.49 ▲	29	32.40%
TPG Specialty Lending	TSLX	21		19.71	2.8 ▲	4	2.29%
Taiwan Semiconductor Manufactu	TSM	98.55		90.77	2.2 ▲	3	1.59%
TotalEnergies	TTE	67.37		63.68	3.73 ▼	16	9.12%
TETRA Technologies	TTI	4.77		5.21	-2.72 ▼	4	-3.47%
TELUS Corp	TU	18.5		16.98	1.03 ▲	0	0.00%	Buy
Mammoth Energy	TUSK	4.47		4.82	-1.28 ▲	7	-1.70%
Tuya Inc	TUYA	2.28		1.61	2.45 ▲	1	21.28%
Grupo Televisa	TV	3.28		3.54	-6.06 ▲	84	66.80%
Travere Therapeutics	TVTX	6.42		12.12	-6.58 ▲	59	68.85%
Tradeweb Markets	TW	94.79		81.74	7.33 ▲	19	26.78%
Twilio Inc	TWLO	66.76		57.18	0.05 ▲	2	6.82%
Twist Bioscience	TWST	24.78		18.49	0.99 ▲	2	-0.40%
Ternium SA	TX	40.34		37.56	-1.91 ▲	0	0.00%	Buy
10X Genomics	TXG	45.75		48.44	-3.11 ▲	16	8.39%
Tri-Continental Corp	TY	28.06		26.58	0.22 ▲	2	2.30%
Tortoise Energy Infrastr.	TYG	28.5		29.57	-2.32 ▲	9	1.32%
Unity Software	U	32.52		34.09	-3.03 ▲	15	5.82%
Under Armour Inc	UA	8.06		6.65	1.97 ▲	2	9.81%
Uber Technologies	UBER	57.35		43.83	7 ▲	4	19.63%
UBS Group	UBS	28.68		23.2	4.49 ▲	20	36.12%
Uranium Energy Corp	UEC	6.54		4.49	8.97 ▲	25	110.97%	pP
Universal Electronics	UEIC	7.77		9.56	-1.99 ▲	41	52.10%
Ultrapar Holdings Inc	UGP	5.24		3.74	9.36 ▲	40	101.54%
U-Haul Holding	UHAL	58.44		53.11	-1.37 ▲	0	0.00%	Buy
Ubiquiti Inc	UI	117.28		150.89	-6.73 ▲	55	59.47%
Unisys Corp	UIS	5.11		3.73	3.49 ▲	3	18.01%
Unilever plc	UL	47.91		49.61	-4.2 ▲	15	5.30%
Frontier Group Holdings	ULCC	4.16		5.78	-5.67 ▲	17	48.26%
Universal Logistics Holdings	ULH	25.59		27.02	-2.87 ▲	15	8.41%
Ulta Salon	ULTA	472.03		403.18	-0.82 ▲	0	0.00%	Buy
United Microelectronics Corpor	UMC	7.94		7.27	3.08 ▲	4	4.20%
Upland Software	UPLD	4.95		3.87	2.61 ▲	2	7.14%
Upstart Holdings	UPST	32.37		33.77	-2.49 ▲	14	-7.61%
Upwork Inc	UPWK	14.28		11.42	2.06 ▲	3	4.92%
Uranium Royalty	UROY	2.88		2.45	3.69 ▼	16	27.43%
USA Compression Partners	USAC	23.8		22.46	6.23 ▼	15	13.98%
US Lime & Minerals	USLM	218.01		193.88	1.19 ▲	2	3.71%
US Cellular Corp	USM	47.85		35.2	6.03 ▼	17	45.00%
Universal Technical Institute	UTI	11.94		8.31	9.34 ▲	19	67.23%
Univest Corp of P.	UVSP	19.67		17.8	0.58 ▲	0	0.00%	Buy
UWM Holdings Corp.	UWMC	5.74		5.16	0.28 ▲	2	0.53%
Vale SA	VALE	15.37		13.7	3.27 ▲	4	5.06%
Victory Capital Holdings	VCTR	32.53		33.1	-1.27 ▲	8	-2.78%
Veracyte Inc	VCYT	26.54		22.93	0.25 ▲	1	2.31%
Veeva Systems	VEEV	178.84		197.82	-4.06 ▼	5	6.25%
Vertex Inc	VERX	27.82		22.06	6.51 ▲	18	36.57%
Vermilion Energy	VET	12.5		14.52	-2.01 ▼	3	4.65%
Valhi Inc	VHI	13.79		14.28	-1.09 ▲	65	58.45%
Vipshop Holdings	VIPS	15.66		14.86	-0.37 ▲	1	-4.34%
Virtu Financial	VIRT	18.26		18.47	-0.53 ▲	83	36.90%
Telefonica Brasil	VIV	10.73		8.9	8.45 ▲	33	31.33%
Viking Therapeutics	VKTX	13.01		13.72	-2.83 ▲	18	9.40%
Controladora Vuela Comp	VLRS	8		9.33	-5.75 ▲	18	35.22%
Vimeo	VMEO	3.7		3.86	-1.17 ▲	11	-0.27%
Vanda Pharmaceuticals	VNDA	3.9		4.96	-5.45 ▼	100	75.27%
21Vianet Group	VNET	2.69		3.34	-0.02 ▼	2	9.43%
Viper Energy Partners	VNOM	30.66		27.98	3.27 ▲	17	5.65%
Vodafone Group plc	VOD	9.22		9.7	-0.85 ▼	8	1.07%
VOXX Intl	VOXX	11.06		9.07	3.29 ▲	2	5.39%
Vroom Inc	VRM	0.7		1.23	-3.55 ▼	15	41.98%
Varonis Systems	VRNS	43.08		30.81	8.96 ▲	26	64.49%
Verint Systems Inc	VRNT	24.96		27.79	-5.72 ▲	16	28.50%
VSE Corp	VSEC	61.45		53.99	3.7 ▲	4	5.73%
Wayfair Inc	W	58.53		60.65	-4.14 ▲	8	-5.46%
Western Alliance Bancorp	WAL	54.86		42.8	0.74 ▲	4	13.11%
Washington Trust Bancorp	WASH	28.86		29.94	-2.17 ▲	62	41.22%
Weibo Corp	WB	9.92		13.63	-2.24 ▼	38	39.55%
Waste Connections	WCN	139.63		132.3	-1.9 ▲	0	0.00%	Buy
Workday	WDAY	272.92		212.36	1.87 ▲	3	21.23%
Woodside Energy	WDS	20.46		23.07	-5.04 ▼	10	11.35%
Western Gas Partners	WES	29.87		26.93	2.46 ▲	6	8.34%
West Fraser Timber	WFG	75.5		71.47	0.27 ▲	2	-0.76%
Cactus Inc	WHD	42.96		48.98	-3.51 ▼	3	2.47%
Wipro Ltd	WIT	4.88		4.9	-3.41 ▲	9	-0.21%
Wix.com Ltd	WIX	105.7		85.34	1.54 ▲	2	10.17%
Workiva Inc	WK	99.62		100.65	-2.93 ▲	5	-5.25%
Westlake Chemical Corp	WLK	132.57		120.97	0.33 ▲	2	2.21%
Warner Music Group	WMG	34.59		30.71	1.22 ▲	19	11.69%
Weis Markets	WMK	61.14		66.39	-1.47 ▼	14	7.19%
WNS (Holdings) Ltd	WNS	59.15		68.74	-4.51 ▲	30	23.86%
Petco Health and Wellness	WOOF	3.46		4.98	-4.28 ▲	39	66.83%
WideOpenWest	WOW	4.18		6.98	-5.61 ▼	65	76.40%
Wheaton Precious Metals	WPM	49.55		42.47	2.84 ▲	4	11.15%
Wausau Paper Corp	WPP	45.27		48.62	-3.45 ▲	27	18.33%
WesBanco Inc	WSBC	28.23		25.27	1.22 ▲	2	2.39%
WillScot Corp	WSC	42.58		39.4	-3.53 ▲	0	0.00%	Buy
W&T Offshore Inc	WTI	3.31		4.3	-2.45 ▼	51	39.71%
White Mountains Insurance Grou	WTM	1526.36		1536.79	-0.87 ▲	6	-5.31%
Select Energy Services	WTTR	7.41		7.98	-2.72 ▲	8	2.37%
Wave Life Sciences	WVE	5.51		4.8	1.62 ▼	17	10.20%
Weight Watchers	WW	7.3		9.58	-3.15 ▼	5	9.20%
XP Inc	XP	23.92		21.25	-1.18 ▲	2	1.48%
XPeng Inc	XPEV	15.74		14.86	-0.04 ▲	4	-11.57%
Yalla Group	YALA	6.03		4.97	4.24 ▲	26	41.55%
Yext Inc	YEXT	6.85		7.29	-2.76 ▲	14	18.06%
YPF SA	YPF	16.15		11.88	-0.05 ▲	1	-9.52%
Yatsen Holding	YSG	0.8		1.02	-2.5 ▼	15	19.99%
Yum China Holdings	YUMC	43.73		53.74	-5.98 ▼	23	22.72%
YY Inc	YY	37.2		36.07	4.51 ▼	21	16.29%
Zillow Inc	Z	43.36		46.57	-5.23 ▲	11	8.41%
Zillow Group	ZG	41.65		45.24	-5.44 ▲	11	9.63%
Zhihu Inc	ZH	0.85		1.11	-1.37 ▼	38	33.78%
ZIM Integrated Shipping	ZIM	7.62		11.45	-5.39 ▲	77	84.51%
ZimVie	ZIMV	9.9		10.17	-3.13 ▲	10	-3.66%
Zai Lab Ltd	ZLAB	27.5		25.23	0.9 ▲	3	-0.22%
Zoom Video Communications	ZM	70.29		64.14	-1.86 ▲	0	0.00%	Buy
Zentalis Pharmaceuticals	ZNTL	11.34		21.62	-7.27 ▼	11	51.33%	spBuy
ZTO Express	ZTO	22.27		24.82	-2.78 ▼	16	12.60%
Zumiez Inc	ZUMZ	21.14		16.58	0.45 ▲	1	15.65%
Zuora Inc	ZUO	9.01		8.18	-2.51 ▲	0	0.00%	Buy
Zurn Water Solutions	ZWS	29.87		26.74	2.5 ▲	4	4.59%

Weekly reversal levels as of the close on December 1, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
EURUSD	$EURUSD	1.0881		1.0665	1.08 ▲	2	-0.27%
USDJPY	$USDJPY	146.81		145.48	2.84 ▼	31	7.72%
GBPUSD	$GBPUSD	1.27		1.2312	-0.1 ▲	1	0.86%
AUDUSD	$AUDUSD	0.6672		0.6409	0.67 ▲	1	1.43%
USDCAD	$USDCAD	1.3497		1.3692	1.99 ▼	0	0.00%	Sell
USDCHF	$USDCHF	0.8693		0.9008	-0.89 ▼	2	1.86%
EURGBP	$EURGBP	0.8561		0.871	1.61 ▼	0	0.00%	Sell
Argentinian Peso	$USDARS	360.68		304.51	10 ▲	227	733.55%
Brazilian Real	$USDBRL	4.8801		5.0057	-0.63 ▼	0	0.00%	Sell
Chilean Peso	$USDCLP	858.74		854.75	1.26 ▼	19	4.47%
Chinese Yuan	$USDCNY	7.1386		7.2431	-1.41 ▼	1	0.05%
Colombian Peso	$USDCOP	3962.5		4209.06	-1.04 ▼	4	0.33%
Czech Koruna	$USDCZK	22.28		22.9391	-0.04 ▼	2	0.62%
Danish Krone	$USDDKK	6.8485		6.9923	-1.06 ▼	2	-0.23%
Hong Kong Dollar	$USDHKD	7.8143		7.8266	-3.61 ▼	10	0.07%
Hungarian Forint	$USDHUF	347.81		360.75	-1.62 ▼	3	1.48%
Indonesian Rupiah	$USDIDR	15480		15360.7	3.99 ▼	21	2.21%
Israeli Shekel	$USDILS	3.7073		3.8514	0.06 ▼	2	0.19%
Indian Rupee	$USDINR	83.26		82.8945	1.82 ▼	96	11.00%
Kenyan Shilling	$USDKES	153.15		140.84	10 ▲	122	41.15%
Korean Won	$USDKRW	1293.4		1332.68	-1.66 ▼	4	1.07%
Mexican Peso	$USDMXN	17.17		17.7961	0.16 ▼	2	0.26%
Malaysian Ringitt	$USDMYR	4.671		4.6452	1.74 ▼	31	4.78%
Namibian Dollar	$USDNAD	18.625		19.0234	-0.75 ▼	4	-2.12%
Norwegian Krone	$USDNOK	10.673		10.9412	1.59 ▼	1	-0.05%
Philippine Peso	$USDPHP	55.46		56.3158	-2.15 ▼	3	0.77%
Polish Zloty	$USDPLN	3.97		4.2172	-3.66 ▼	4	4.31%
Russian Ruble	$USDRUB	91.2205		88.1696	-1.47 ▼	50	41.98%
Swedish Krona	$USDSEK	10.3674		10.9212	-2.5 ▼	2	1.56%
Singapore Dollar	$USDSGD	1.3333		1.3598	-1.67 ▼	2	0.74%
Thai Baht	$USDTHB	34.84		35.9443	-0.63 ▼	2	0.74%
Turkish Lira	$USDTRY	28.8885		25.7568	8.08 ▼	140	256.40%	pP
Taiwan Dollar	$USDTWD	31.286		31.8744	0.24 ▼	0	0.00%	Sell
Ukrainian Hryvnia	$USDUAH	36.44		36.7561	-3.79 ▲	7	0.33%
Vietnamese Dong	$USDVND	24290		24001.73	5.2 ▼	22	3.17%
South African Rand	$USDZAR	18.6254		19.0218	-0.73 ▼	4	-2.01%
EURAUD	$EURAUD	1.6303		1.6704	0.03 ▼	0	0.00%	Sell
EURBRL	$EURBRL	5.3105		5.3944	-0.12 ▲	4	-1.02%
EURCAD	$EURCAD	1.4689		1.4539	3.16 ▲	5	0.23%
EURCHF	$EURCHF	0.9457		0.9671	-0.03 ▼	38	3.50%
EURCNY	$EURCNY	7.7504		7.6881	0.14 ▲	4	-0.49%
EURCZK	$EURCZK	24.273		24.1226	2.32 ▼	19	1.07%
EURDKK	$EURDKK	7.4554		7.4528	1.05 ▼	43	0.13%
EURHUF	$EURHUF	378.83		385.64	-1.17 ▼	4	-0.36%
EURINR	$EURINR	90.604		88.5845	2.03 ▲	2	-0.25%
EURJPY	$EURJPY	159.74		155.08	4.44 ▲	33	8.61%
EURKRW	$EURKRW	1407.48		1431.62	-1.03 ▼	4	-0.30%
EURMXN	$EURMXN	18.6658		18.6042	0.87 ▼	8	-3.00%
EURPLN	$EURPLN	4.3202		4.5375	-5.24 ▼	6	3.04%
EURSEK	$EURSEK	11.2815		11.6936	-2.81 ▼	2	1.72%
EURNOK	$EURNOK	11.6292		11.417	3.34 ▼	15	0.53%
EURNZD	$EURNZD	1.7518		1.8072	0.34 ▼	0	0.00%	Sell
EURTRY	$EURTRY	31.4415		28.0614	6.68 ▲	140	230.02%
EURRUB	$EURRUB	99.2733		95.1665	-1.03 ▼	50	44.75%
EURZAR	$EURZAR	20.2512		19.8088	-0.24 ▲	1	-1.57%
CHFJPY	$CHFJPY	169.13		159.53	5.96 ▲	35	16.39%	pP
GBPAUD	$GBPAUD	1.9034		1.8919	-0.97 ▼	38	4.03%
GBPCAD	$GBPCAD	1.7153		1.6761	1.8 ▲	4	1.41%
GBPCHF	$GBPCHF	1.1044		1.116	-1.16 ▲	19	0.66%
GBPJPY	$GBPJPY	186.61		179.5	3.17 ▲	33	12.35%
GBPNZD	$GBPNZD	2.0457		2.043	-0.59 ▼	6	-1.65%
JPYCNY	$JPYCNY	4.8532		4.9459	-3.91 ▲	31	4.48%
JPYINR	$JPYINR	56.7012		57.0903	-2.04 ▲	31	5.43%
JPYZAR	$JPYZAR	0.1268		0.1305	-2.56 ▲	24	1.09%
NOKSEK	$NOKSEK	0.9695		1.0132	-3.93 ▼	6	0.82%
AUDCAD	$AUDCAD	0.9009		0.8779	2.34 ▲	2	1.01%
AUDCHF	$AUDCHF	0.58		0.5865	-0.09 ▲	40	8.29%
AUDJPY	$AUDJPY	97.94		94.6182	3 ▲	28	6.84%
AUDNZD	$AUDNZD	1.0744		1.0874	0.32 ▼	0	0.00%	Sell
NZDJPY	$NZDJPY	91.14		87.3211	2.86 ▲	30	7.62%
CADCHF	$CADCHF	0.6438		0.6613	-2.57 ▼	6	0.97%
CADJPY	$CADJPY	109.31		107.01	2.38 ▼	30	8.57%
New Zealand Dollar	$NZDUSD	0.6207		0.592	0.48 ▲	1	2.17%
Gold (spot)	$XAUUSD	2070.9		1921.37	3.64 ▲	6	5.02%
Silver (spot)	$XAGUSD	25.42		22.64	1 ▲	2	7.10%

Weekly reversal levels as of the close on December 1, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Bitcoin	BTC_X	38699.84		30814.93	8.84 ▲	6	30.37%
Ethereum	ETH_X	2088.21		1741.03	4.71 ▲	5	17.32%
Avalanche	AVAX_X	21.86		12.58	9.09 ▲	4	80.51%
Aave	AAVE_X	100.16		73.19	7.19 ▲	8	45.31%
Cardano	ADA_X	0.3843		0.2963607	6.52 ▲	4	16.70%
Algorand	ALGO_X	0.1394		0.1136832	2.82 ▲	2	2.27%
Amp	AMP_X	0.00247		0.0020419	1.16 ▲	1	-2.76%
Ankr	ANKR_X	0.02587		0.0216791	2.46 ▲	3	-0.84%
ApeCoin	APE_X	1.603		2.11408	-1.13 ▲	38	60.37%
Aptos	APT_X	7.06		6.209	2.04 ▲	3	-5.87%
Arweave	AR_X	8.43		5.392	7.26 ▲	4	39.33%
Arbitrum	ARB_X	1.035		0.97041	1.18 ▲	3	-11.91%
Cosmos	ATOM_X	9.47		7.739	2.82 ▲	3	3.13%
Axie Infinity	AXS_X	6.51		5.276	2.49 ▲	3	4.88%
Basic Attention Token	BAT_X	0.2269		0.1893916	3.14 ▲	4	8.51%
Bitcoin Cash	BCH_X	225.27		206.04	1.5 ▼	23	23.58%
Binance Coin	BNB_X	228.52		220.39	1.08 ▲	3	-9.02%
Bitcoin SV	BSV_X	47.68		38.81	5.42 ▼	6	-13.36%
BTC/ETH	BTC-ETH_X	18.54		16.68	6.7 ▼	24	20.86%
Bitcoin Gold	BTG_X	15.46		13.39	2 ▲	17	-6.87%
PancakeSwap	CAKE_X	2.34		1.585	7.15 ▲	3	15.68%
Chiliz	CHZ_X	0.07448		0.0675248	1.66 ▲	3	-9.75%
Nervos Network	CKB_X	0.003135		0.0028565	2.2 ▲	4	-10.04%
Compound	COMP_X	51.48		43.93	1.45 ▲	3	-6.57%
Crypto.com Chain	CRO_X	0.09191		0.0642401	9.84 ▲	5	54.81%
Curve DAO Token	CRV_X	0.5718		0.61531	0.56 ▲	29	29.94%
DAI/ETH	DAI-ETH_X	0.000479		0.00057831	-2.97 ▼	5	14.69%
Dash	DASH_X	30.7		34.79	0.28 ▲	32	37.18%
Decred	DCR_X	14.56		15.62	0.46 ▲	114	87.52%
Digibyte	DGB_X	0.007721		0.0069402	1.74 ▲	3	-11.20%
Dogecoin	DOGE_X	0.08388		0.0658639	3.29 ▲	3	11.19%
Polkadot	DOT_X	5.48		4.474	2.98 ▲	3	3.32%
Elrond	EGLD_X	45.41		31.69	8.35 ▲	4	38.19%
Enjin Coin	ENJ_X	0.3128		0.2558424	2.22 ▲	4	7.64%
Ethereum Name Service	ENS_X	8.59		8.014	0.68 ▲	3	-6.44%
EOS	EOS_X	0.6902		0.74968	0.9 ▲	30	32.20%
Ethereum Classic	ETC_X	18.98		16.55	2.84 ▲	4	9.90%
Filecoin	FIL_X	4.51		3.809	3.19 ▲	3	-1.77%
Flow	FLOW_X	0.6751		0.54443	3.12 ▲	3	6.55%
Fantom	FTM_X	0.3154		0.2338463	3.99 ▲	3	7.53%
Gnosis	GNO_X	201.11		119.22	10 ▲	4	78.42%
The Graph	GRT_X	0.15		0.1025057	5.71 ▲	4	30.78%
GateToken	GT_X	4.29		4.313	1.16 ▲	26	2.81%
Hedera Hashgraph	HBAR_X	0.06091		0.0519095	2.6 ▲	3	-3.24%
Hive	HIVE_X	0.3576		0.318006	2.09 ▲	4	2.85%
Helium	HNT_X	2.94		1.677	5.55 ▲	3	34.89%
Holo	HOT_X	0.001558		0.0012556	4.12 ▲	4	3.80%
Huobi Token	HT_X	2.83		2.497	1.2 ▲	3	0.93%
Internet Computer	ICP_X	4.69		3.616	3.52 ▲	4	18.80%
ICON	ICX_X	0.2549		0.1999208	4.22 ▲	4	14.41%
Immutable X	IMX_X	1.444		0.74774	9.36 ▲	3	30.21%
Injective	INJ_X	17.99		10.45	10 ▲	44	602.73%
IOST	IOST_X	0.009367		0.0078801	2.69 ▲	4	10.08%
IOTA	IOT_X	0.2396		0.1593569	2.85 ▲	3	29.79%
Kaspa	KAS_X	0.1378		0.0543135	10 ▲	53	1445.34%
Kucoin Token	KCS_X	7.9		5.616	6.71 ▲	3	28.11%
Klaytn	KLAY_X	0.1905		0.142293	3.1 ▲	2	15.18%
Kyber Network	KNC_X	0.7214		0.64802	2.93 ▼	9	1.48%
Kusama	KSM_X	25.59		21.31	2.88 ▲	3	-3.21%
Lido DAO	LDO_X	2.39		1.777	4.05 ▲	3	3.96%
LEO Token	LEO_X	3.98		3.748	1.69 ▲	23	3.16%
ChainLink	LINK_X	15		9.67	10 ▲	9	88.68%
Loopring	LRC_X	0.2261		0.1961378	1.53 ▲	3	-3.66%
Lisk	LSK_X	1.206		0.88603	7.24 ▲	6	39.41%
Litecoin	LTC_X	71.62		74.24	-0.02 ▲	17	12.75%
Decentraland	MANA_X	0.4395		0.3507763	3.55 ▲	4	9.96%
Polygon	MATIC_X	0.7995		0.66041	3.89 ▲	3	-5.16%
Maker	MKR_X	1549.69		1167.12	3.32 ▲	22	86.46%
Nano	NANO_X	0.7398		0.65168	1.7 ▲	3	0.67%
Near Protocol	NEAR_X	1.892		1.31586	5.59 ▲	4	28.18%
NEO	NEO_X	11.21		8.55	6.12 ▲	4	11.76%
NEXO	NEXO_X	0.7786		0.61217	4.32 ▲	4	15.13%
OKB	OKB_X	57.66		45.9	6.34 ▲	70	215.25%
OmiseGO	OMG_X	0.6426		0.71274	1.56 ▲	32	46.00%
Harmony	ONE_X	0.01365		0.0111667	2.89 ▲	3	-5.34%
Ontology	ONT_X	0.2249		0.1858484	3.37 ▲	4	-2.05%
Optimism	OP_X	1.658		1.39445	2.13 ▲	3	-3.66%
Polymath	POLY_X	0.1932		0.1667374	6.17 ▼	6	-0.26%
Quant	QNT_X	100.18		94.41	0.77 ▲	5	-4.99%
Qtum	QTUM_X	3.06		2.531	5.06 ▲	5	11.78%
Render Token	RNDR_X	3.55		1.891	8.95 ▲	8	95.02%
THORChain	RUNE_X	6.45		2.233	10 ▲	15	300.93%
Ravencoin	RVN_X	0.01872		0.0160391	1.23 ▲	3	-1.11%
The Sandbox	SAND_X	0.4151		0.3557502	1.96 ▲	3	-1.40%
Shiba Inu	SHIB_X	0.00000837		0.00000762	0.86 ▲	2	-5.10%
Status	SNT_X	0.04289		0.0301433	8.72 ▼	6	62.83%
Synthetix Network	SNX_X	3.43		2.26	5.14 ▲	3	26.23%
Solana	SOL_X	59.78		34.17	10 ▲	8	155.14%
Steem	STEEM_X	0.2548		0.2038898	6.42 ▲	6	27.85%
Stacks	STX_X	0.7642		0.54853	3.01 ▲	6	21.55%
SushiSwap	SUSHI_X	1.237		0.73554	8.14 ▲	4	17.36%
Swipe	SXP_X	0.3496		0.2714558	1.44 ▲	4	4.51%
Theta Fuel	TFUEL_X	0.04858		0.0369572	3.5 ▲	4	21.15%
Theta Network	THETA_X	0.9998		0.72857	6.23 ▲	4	32.81%
Ton Coin	TON_X	2.44		1.788	4.66 ▼	13	26.93%
Tronix	TRX_X	0.1031		0.087281	7.74 ▲	30	45.17%
Trust Wallet	TWT_X	1.124		0.96603	4.71 ▼	6	9.13%
UMA	UMA_X	1.939		1.48231	2.82 ▲	3	5.04%
Uniswap	UNI_X	6.02		4.713	2.28 ▲	3	13.94%
VeChain	VET_X	0.02256		0.0181085	4.05 ▲	4	17.07%
Voyager Token	VGX_X	0.1474		0.1747916	0.54 ▲	2	-13.12%
Verasity	VRA_X	0.007841		0.0052219	8.04 ▲	8	41.41%
Waves	WAVES_X	2.14		1.722	3.4 ▲	3	-3.65%
WAX	WAXP_X	0.06286		0.0500764	4.24 ▼	6	15.98%
XinFin Network	XDC_X	0.04783		0.0466101	-0.4 ▼	19	13.39%
eCash	XEC_X	0.00003096		0.00002563	1.74 ▲	3	0.52%
NEM	XEM_X	0.03456		0.0284659	3.43 ▲	4	9.40%
Stellar	XLM_X	0.1198		0.1258532	0.09 ▲	7	-16.42%
Monero	XMR_X	171.83		152.53	2.96 ▲	5	6.73%
Ripple	XRP_X	0.6129		0.53471	2.57 ▲	4	0.07%
Tezos	XTZ_X	0.8428		0.74725	2.31 ▲	3	-6.07%
yearn.finance	YFI_X	8475.85		6243.01	7.97 ▲	3	8.10%
Zcash	ZEC_X	29.81		26.76	1.12 ▲	3	-1.97%
Horizen	ZEN_X	10.16		8.44	4.35 ▲	5	11.65%
Zilliqa	ZIL_X	0.02208		0.0183511	2.18 ▲	3	2.70%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Opportunist

The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.

Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2023 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.