WRL for Jul 1

Weekly reversal levels for July 1, 2023.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" and "Opportunist price" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Set your Opportunist multiplier: (values between 0.1 - 0.9, see: Opportunist)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on June 30, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	13787.92		12464.58	7.14 ▲	22	19.77%
US - S&P 500	^SPX	4450.38		4172.74	4.55 ▲	13	8.49%
UK - FTSE 100	^FTSE	7531.53		7737.94	-2.22 ▼	4	1.00%
Germany - DAX	^DAX	16147.9		15476.9	2.7 ▼	34	20.52%
Japan - Nikkei	^N225	33189.04		29962.59	9.78 ▲	22	21.20%	pP
China - SSEC	^SSEC	3202.06		3283.99	-1.54 ▼	5	0.55%
Australia - AOI	^AORD	7401.5		7477.37	-0.97 ▼	5	-0.91%
Brazil - BOVESPA	^BVSP	118087		109047.56	6.28 ▲	7	8.87%
Gold (spot)	$XAUUSD	1919.57		1895.96	-0.21 ▼	33	8.38%
EURUSD	$EURUSD	1.091		1.0673	0.46 ▲	33	5.26%
10 Year T-Note (ZN)	@ZN	112.27		114.6	-2.15 ▼	5	0.10%
Oil (CL)	@CL	70.64		76.08	-1.71 ▼	8	1.00%
Bitcoin	BTC_X	30471		24926.53	1.82 ▲	15	11.04%
Argentina - MERVAL	^MERV	426280.97		294125	10 ▲	51	302.72%
Austria - ATX	^ATX	3154.91		3238.97	-2.29 ▲▲	15	-1.02%	dBuy
Belgium - BEL20	^BEL20	3543.18		3753.3	-3.92 ▼	5	3.43%
Commodity Index - BCOM	^BCOM	101.48		106.25	-2.29 ▲	42	14.15%
Bulgaria - SOFIX	^SOFIX	669.9		631.35	9.2 ▼	7	6.44%	pP
Canada - TSX	^TSX	20155.29		20275.41	-1.77 ▼	5	-1.14%
Chile - IPSA	^IPSA	5786.8		5487.92	4.79 ▲	11	6.82%
China Shenzhen Component - SZI	^SZI	11026.59		11439.85	-3.1 ▲	9	2.51%
China Shenzhen Composite - SZS	^SZSC	2049.23		2081.77	-1.85 ▲	10	0.74%
Colombia - COLCAP	^COLCAP	1133.6		1194.81	-1.87 ▲	8	2.83%
Croatia - CRBEX	^CRBEX	2347.61		2165.09	8.12 ▲	27	19.41%
Czechia - PX	^PX	1275.15		1348.18	-3.15 ▼	6	3.00%
Denmark - KFX	^KFX	2040.33		1937.46	1.9 ▼	34	20.86%
Egypt - EGX30	^EGX30	17665.29		15702.65	3.95 ▼	36	71.95%
Estonia - OMXTGI	^OMXTGI	1888.25		1863.3	0.6 ▼	29	5.55%
Stoxx Europe 600	^STOXX	461.93		452.51	0.38 ▼	13	0.90%
Euro Stoxx 50	^STOXX50	4399.09		4205.46	1.13 ▼	34	19.46%
Finland - HEX	^HEX	9955.53		10671.33	-4.39 ▼	15	3.81%
France - CAC40	^CAC	7400.06		7128.71	-0.1 ▼	35	17.84%
Greece - ASE	^ATH	1278.61		1094.45	10 ▲	36	49.12%
Hong Kong - HSI	^HSI	18916.43		20044.04	-2.02 ▼	5	-0.47%
Hong Kong Tech - HTI	^HTI	3911.31		3860.88	-1.02 ▲	2	-6.99%
Hungary - BUX	^BUX	50505.73		45887.41	8.01 ▲	9	12.68%	pP
Iceland - ICEX	^OMXIPI	1973.02		2141.74	-7.55 ▲	14	12.79%	spBuy+
India - SENSEX	^BSESN	64718.56		61052.18	5.54 ▲	11	7.17%
India Nifty - NSEI	^NSEI	19189.05		17972.21	6.25 ▲	11	7.42%	pP
Indonesia - JCI	^JKSE	6661.88		6782.44	-1.94 ▼	7	0.69%
Ireland - ISEQ	^ISEQ	8723.11		8151.75	3.2 ▼	34	24.35%
Israel - TA100	^TA100	1775.65		1757.4	1.46 ▼	2	-4.00%
Italy - MIB	^MIB	28230.83		26434.14	1.18 ▲	35	24.89%
Ivory Coast - BRVMCI	^BRVMCI	198.85		200.4	-2.11 ▲	10	-0.58%
Japan TOPIX	^TOPX	2288.6		2116.61	9.07 ▲	22	15.47%	pP
Kazakhstan - KASE	^KASE	3604.75		3407.48	5.06 ▼	45	17.03%
Kuwait - KWSE	^KWSE	7029.77		7059.38	-2.27 ▲	28	4.11%
Kenya - NSE20	^NSE20	1574.92		1598.33	-2.48 ▲	22	5.47%
Latvia - OMXRGI	^OMXRGI	1254.62		1148.77	1.97 ▲	1	0.76%
Lithuania - OMXVGI	^OMXVGI	980.31		994.3	-2.59 ▼	2	0.17%
Malaysia - KLCI	^KLSE	1376.68		1426.51	-4.41 ▼	18	5.45%
Mexico - IPC	^MXX	53526.1		53148.09	0.36 ▼	25	3.39%
Morocco - MASI	^MASI	11579.76		10867.33	6.79 ▲	7	7.88%
Namibia - NSX	^NSX	1583.43		1552.94	-0.36 ▲	3	-2.29%
Netherlands - AEX	^AEX	773.94		744.69	1.41 ▼	33	9.55%
New Zealand - NZ50	^NZ50	11916.47		11705.28	-0.84 ▼	0	0.00%	wBuy
Nigeria - NGSE	^NGSE	60968.27		53252.39	9.24 ▲	5	15.09%
Norway - OSE	^OSE	1385.19		1360.65	0.95 ▼	9	-0.66%
Pakistan - KSI	^KSI	28051.31		27191.03	2.58 ▼	9	2.27%
Peru - IGRA	^IGRA	22329.75		21673.71	0.87 ▲	2	-0.80%
Philippines - PSEI	^PSEI	6468.07		6631.77	-1.5 ▼	4	0.88%
Portugal - PSI20	^PSI20	5920.31		6064.83	-1.17 ▼	1	-0.52%
Poland - WIG20	^WIG20	2060.38		1873.48	6.75 ▼	11	10.68%
Romania - BET	^BET	12483.34		12046.86	-0.08 ▲	0	0.00%	Buy
Russia - RTS	^RTS	982.94		1043.74	1.68 ▼	0	0.00%	Sell
Saudi Arabia - TASI	^TASI	11458.98		10964.99	4.26 ▼	11	4.96%
Singapore - STI	^STI	3205.91		3264.25	-1.84 ▲	7	0.04%
Slovakia - SAX	^SAX	321.55		317.75	0.71 ▲	2	1.08%
Slovenia - SBITOP	^SBITOP	1232.57		1190.83	3.43 ▼	32	12.13%
South Africa - JOHA	^JOHA	76027.83		77832.48	-0.6 ▼	1	-1.95%
South Korea - KOSPI	^KS11	2564.28		2518.49	3.85 ▼	22	3.21%
Spain - IBEX35	^IBEX	9593		9000.71	1.95 ▲	33	18.09%
Sweden - OMX30	^OMX30	2309.9		2202.41	2.44 ▼	13	4.26%
Switzerland - SMI	^SSMI	11280.29		11159.46	0.68 ▼	12	-0.07%
Taiwan - TAIEX	^TWSE	16915.54		15917.08	8.1 ▲	23	13.56%
Thailand - SET	^SET	1503.1		1580.77	-3.6 ▼	18	7.96%
Tunesia - TUNINDEX	^TUN	8948.8		8428.35	9.41 ▲	71	25.14%	pP
Turkey - BIST100	^XU100	5759.11		4740.12	3.97 ▲	4	10.05%
UAE Dubai - DFMGI	^DFMGI	3791.99		3536.97	8.38 ▲	21	12.13%
US - Dow Industrials	^DJI	34407.6		33148.83	1.38 ▲	11	1.41%
US - Dow Transports	^DJT	15529.77		14012.73	1.41 ▲	2	4.68%
US - Dow Utilities	^DJU	906.66		943.65	-2.17 ▼	6	1.12%
S&P 400 Mid Cap	^MID	2622.34		2461.93	1.19 ▲	3	3.15%
S&P 600 Small Cap	^SPCY	1216.35		1149.31	0.76 ▲	3	1.21%
US - Nasdaq 100	^NDX	15179.21		13437.98	8.24 ▲	22	26.00%
US - Russell 2000	^RUT	1888.73		1781.2	1.6 ▲	4	3.45%
US - Gold stocks XAU	^XAU	120.03		127.8	-2.03 ▼	1	-0.92%
Vietnam - VNI	^VNI	1120.18		1068.57	3.39 ▲	4	2.69%
Silver (spot)	$XAGUSD	22.75		23.89	-0.47 ▼	1	-1.53%
US Dollar Index (DX)	@DX	102.59		103.98	0.34 ▼	33	3.81%
VIX Futures	@VX	15.01		20.02	-2.95 ▼	12	25.13%
Heating Oil (HO)	@HO	2.45		2.64	-1.63 ▲	31	24.86%
Brent Crude (QA)	@QA	74.9		80.45	-1.83 ▲	50	25.78%
Gasoline (RB)	@RB	2.634		2.4694	-0.05 ▲	5	-2.73%
Natural Gas (NG)	@NG	2.798		2.941	0.16 ▲	40	59.12%
Copper (HG)	@HG	3.741		3.9489	-2.5 ▲	9	3.37%
Palladium (PA)	@PA	1213.4		1579.46	-4.26 ▼	37	39.03%
Platinum (PL)	@PL	904.5		1029.29	-2.56 ▼	2	7.34%
Canola (RS)	@RS	746.9		777.97	-3.76 ▲	54	27.13%
Corn (ZC)	@ZC	554.5		649.87	-2.46 ▼	50	9.21%
Oats (ZO)	@ZO	377.25		347.19	2.28 ▲	2	-6.79%
Rough Rice (ZR)	@ZR	18.06		17.12	1.74 ▼	8	-0.25%
Soybeans (ZS)	@ZS	1557.25		1423.68	-1.27 ▲	1	4.78%
Soybean Oil (ZL)	@ZL	65.01		53.77	0.85 ▲	2	8.44%
Soybean Meal (ZM)	@ZM	419.2		452.36	-4.47 ▲	14	5.86%
Cocoa (CC)	@CC	3318		2832.15	5.48 ▲	34	35.87%
Coffee (KC)	@KC	161		187.53	-1.03 ▼	1	4.17%
Orange Juice (OJ)	@OJ	271.75		244.97	1.32 ▼	47	49.15%
Sugar #11 (SB)	@SB	22.89		22.49	3.54 ▼	33	16.85%
Cotton #2 (CT)	@CT	82.84		85.17	0.11 ▼	1	-2.46%
Live Cattle (LE)	@LE	181.5		162.35	8.21 ▲	47	31.59%
Feeder Cattle (FC)	@FC	247.57		204.91	10 ▲	57	48.45%
Lean Hogs (HE)	@HE	95.65		82.16	5.57 ▲	4	11.87%
30 Year T-Bonds (ZB)	@ZB	126.91		130.06	-1.75 ▼	6	0.42%
10 Year T-Note (ZN)	@ZN	112.27		114.6	-2.15 ▼	5	0.10%
5 Year T-Note (ZF)	@ZF	106.93		109.14	-3.04 ▼	5	0.59%
2 Year T-Note (ZT)	@ZT	101.65		102.85	-4.13 ▼	6	0.97%
Wheat (ZW)	@ZW	636.25		712	-0.81 ▲	0	0.00%	Sell

Weekly reversal levels as of the close on June 30, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Apple Inc	AAPL	193.97		166.76	7.38 ▲	22	33.81%	pP
Airbnb Inc	ABNB	128.16		111.04	1.54 ▲	2	1.42%
Adobe Systems	ADBE	488.99		398.36	8.5 ▲	6	31.71%
Analog Devices Inc	ADI	194.81		176.84	0.45 ▲	2	4.18%
Automatic Data Processing	ADP	219.79		223.84	-0.59 ▲	23	7.06%
Autodesk Inc	ADSK	204.61		195.86	0.89 ▲	2	-3.32%
American Electric Power Co	AEP	84.2		89.61	-4.04 ▼	6	3.40%
Align Technology	ALGN	353.64		282.21	1.01 ▲	23	43.69%
Applied Materials	AMAT	144.54		120.35	6.52 ▲	33	32.78%
Advanced Micro Devices	AMD	113.91		94.99	7.69 ▼	22	53.46%
Amgen Inc	AMGN	222.02		239.93	-3.9 ▲	9	7.50%
Amazon.com Inc	AMZN	130.36		108.24	7.63 ▲	10	21.09%	pP
Ansys Inc	ANSS	330.27		296.11	2.95 ▲	30	30.30%
ASML Holding NV	ASML	724.75		660.75	3.99 ▼	33	26.09%
Activision Blizzard	ATVI	84.3		78.52	0.9 ▲	2	3.20%
Broadcom Ltd	AVGO	867.43		641.39	10 ▲	33	68.31%
AstraZeneca	AZN	71.57		69.63	2.16 ▼	14	3.88%
Baidu Inc	BIDU	136.91		126.03	0.71 ▲	2	-6.86%
Biogen Inc	BIIB	284.85		283.64	1.23 ▼	12	-0.19%
Booking Holdings	BKNG	2700.33		2448.12	1.73 ▼	33	35.25%
Cadence Design Systems	CDNS	234.52		200.75	6 ▼	30	37.59%
Constellation Energy	CEG	91.55		81.63	6.1 ▲	6	10.66%
Charter Communications	CHTR	367.37		332.22	-1.34 ▲	0	0.00%	Buy
Comcast Corporation	CMCSA	41.55		38.25	2.74 ▼	13	9.34%
Costco Wholesale	COST	538.38		501.49	2.71 ▲	10	6.38%
CrowdStrike Holdings	CRWD	146.87		129.83	3.8 ▼	6	1.81%
Cisco Systems	CSCO	51.74		48.2	1.92 ▲	5	3.50%
CSX Corp	CSX	34.1		30.92	3.12 ▲	10	7.23%
Cintas Corporation	CTAS	497.08		454.81	4.38 ▲	13	8.13%
Cognizant Technology Solutions	CTSH	65.28		60.86	1.52 ▲	8	3.13%
Datdog Inc	DDOG	98.38		81.13	6.06 ▼	7	11.88%
Dollar Tree Inc	DLTR	143.5		148.16	-2.07 ▼	5	-1.13%
DocuSign Inc	DOCU	51.09		58.65	-0.63 ▼	16	-4.27%
DexCom	DXCM	128.51		115.01	2.76 ▲	38	26.11%
Electronic Arts Inc	EA	129.7		122.25	2.33 ▼	13	7.96%
eBay Inc	EBAY	44.69		45.56	0.08 ▼	1	-2.83%
Exelon Corp	EXC	40.74		41.9	-1.82 ▲	6	-1.44%
Fastenal Company	FAST	58.99		53.39	2.94 ▲	21	9.63%
	FISV	114.23		111.19	2.47 ▼	26	8.74%
Fortinet Inc	FTNT	75.59		63.26	4.56 ▲	20	26.49%
Gilead Sciences Inc	GILD	77.07		81.13	-2.73 ▼	7	1.28%
Alphabet Inc	GOOG	120.97		109.86	6.49 ▼	15	19.70%
Alphabet Inc	GOOGL	119.7		109.43	6.37 ▼	15	19.56%
Honeywell Intl	HON	207.5		194.01	1.53 ▲	2	2.39%
IDEXX Laboratories	IDXX	502.23		458.84	-0.13 ▲	1	3.51%
Illumina Inc	ILMN	187.49		214.69	-1.76 ▼	9	8.45%
Intel Corp	INTC	33.44		29.91	2.66 ▲	13	1.52%
Intuit Inc	INTU	458.19		418.36	1.24 ▲	22	10.10%
Intuitive Surgical	ISRG	341.94		280.94	8.44 ▲	14	32.79%	pP
JD.com Inc	JD	34.13		42.74	-2.59 ▲	20	35.48%
Keurig Dr Pepper	KDP	31.27		34.15	-5.64 ▲	28	13.40%
Kraft Heinz Co	KHC	35.5		39.07	-3.86 ▼	5	6.58%
KLA-Tencor	KLAC	485.02		403.69	7.09 ▲	13	22.10%
Lucid Group	LCID	6.89		8.47	-2.35 ▼	20	30.82%
Lam Research	LRCX	642.86		544.44	6.57 ▲	24	36.80%
Lululemon Athletica Inc	LULU	378.5		348.86	2.23 ▼	4	4.27%
Marriott Intl	MAR	183.69		168.3	1.97 ▼	10	5.10%
Microchip Technology	MCHP	89.59		76.01	1.88 ▲	3	10.88%
Mondelez Intl	MDLZ	72.94		70.33	2.97 ▼	35	19.12%
Mercadolibre Inc	MELI	1184.6		1175.2	-0.18 ▼	24	9.56%
Meta Platforms	META	286.98		195.86	10 ▲	23	106.03%
Monster Beverage	MNST	57.44		53.68	5.28 ▼	35	23.62%
Moderna Inc	MRNA	121.5		148.19	-3.56 ▲	18	12.92%
Marvell Technology Group Ltd	MRVL	59.78		49.22	8.48 ▼	6	32.73%
Microsoft	MSFT	340.54		294.28	8.16 ▼	21	32.28%	pP
Match Group	MTCH	41.85		38.2	1.38 ▲	3	0.72%
Micron Technology	MU	63.11		62.05	2.79 ▼	14	3.14%
Netflix Inc	NFLX	440.49		351.39	8.36 ▲	14	34.48%
NetEase Inc	NTES	96.69		84.58	2.48 ▲	25	16.49%
NVIDIA Corp	NVDA	423.02		280.82	10 ▲	24	150.32%
NXP Semiconductors NV	NXPI	204.68		173.73	3.31 ▲	5	10.64%
Old Dominion Freight Line	ODFL	369.75		310.72	-0.26 ▲	0	0.00%	Buy
OKTA Inc	OKTA	69.35		79.54	-1.1 ▼	3	3.44%
O'Reilly Automotive	ORLY	955.3		865.22	3.85 ▼	20	15.75%
Palo Alto Networks	PANW	255.51		196.79	8.48 ▲	20	53.63%
Paychex Inc	PAYX	111.87		108.12	0.28 ▲	2	-1.00%
PACCAR Inc	PCAR	83.65		72.25	3.79 ▲	36	37.75%
Pinduoduo	PDD	69.14		81.12	-1.14 ▲	14	4.30%
Pepsico Inc	PEP	185.22		180.7	0.91 ▼	14	3.15%
Peloton Interactive	PTON	7.69		9.69	-2.44 ▲	15	23.25%
Paypal	PYPL	66.73		71.35	-3.07 ▲	19	9.47%
QUALCOMM Inc	QCOM	119.04		112.7	-0.5 ▲	2	-2.38%
Regeneron Pharmaceuticals	REGN	718.54		775.58	-1.51 ▼	0	0.00%	Sell
Ross Stores Inc	ROST	112.13		103.92	0.06 ▲	0	0.00%	Buy
Starbucks	SBUX	99.06		103.63	-2.31 ▼	5	-0.17%
Seattle Genetics Inc	SGEN	192.46		174.66	3.17 ▼	22	36.62%
SIRIUS XM Radio Inc	SIRI	4.53		3.94	-1.56 ▲	0	0.00%	Buy
Synopsys Inc	SNPS	435.41		384.54	7.2 ▼	33	31.95%
Splunk	SPLK	106.09		92.04	3.16 ▲	6	10.25%
Skyworks Solutions	SWKS	110.69		102.26	-0.99 ▲	0	0.00%	Buy
Atlassian Corp	TEAM	167.81		153.92	1.43 ▲	4	-8.66%
T-Mobile US	TMUS	138.9		140.51	-3.7 ▲	6	0.68%
Tesla Motors Inc	TSLA	261.77		192.28	7.66 ▲	4	20.19%
Texas Instruments	TXN	180.02		167.84	-0.22 ▲	0	0.00%	Buy
Verisk Analytics	VRSK	226.03		202.23	8.07 ▼	17	21.11%	pP
VeriSign Inc	VRSN	225.97		211.51	3.17 ▼	13	7.41%
Vertex Pharmaceuticals	VRTX	351.91		324.21	3.44 ▼	14	11.83%
Walgreens Boots Alliance	WBA	28.49		33.93	-3.76 ▼	26	24.73%
Workday	WDAY	225.89		187.55	5.42 ▲	30	32.88%
Xcel Energy Inc	XEL	62.17		67.22	-3.66 ▼	6	6.22%
Zoom Video Communications	ZM	67.88		71.52	-0.3 ▲	97	79.93%
Zscaler Inc	ZS	146.3		123.23	6.05 ▲	6	16.53%

Weekly reversal levels as of the close on June 30, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	120.25		134.43	-5.29 ▲	18	15.84%
American Airlines Group	AAL	17.94		14.47	3.74 ▲	3	13.98%
Advance Auto Parts	AAP	70.3		108.38	-8.31 ▼	32	52.37%
Apple Inc	AAPL	193.97		166.76	7.38 ▲	22	33.81%	pP
AbbVie Inc	ABBV	134.73		148.3	-5.73 ▼	9	10.68%
AmerisourceBergen	ABC	192.43		165.52	7.36 ▲	12	16.03%
Abbott Laboratories	ABT	109.02		103.67	0.09 ▲	1	0.85%
Arch Capital Group	ACGL	74.85		65.5	2.95 ▼	37	58.04%
Accenture plc	ACN	308.58		286.81	4.62 ▼	6	6.64%
Adobe Systems	ADBE	488.99		398.36	8.5 ▲	6	31.71%
Analog Devices Inc	ADI	194.81		176.84	0.45 ▲	2	4.18%
Archer Daniels Midland	ADM	75.56		80.53	-3.27 ▲	25	12.14%
Automatic Data Processing	ADP	219.79		223.84	-0.59 ▲	23	7.06%
Autodesk Inc	ADSK	204.61		195.86	0.89 ▲	2	-3.32%
Ameren Corporation	AEE	81.67		86.39	-2.83 ▼	6	3.11%
American Electric Power Co	AEP	84.2		89.61	-4.04 ▼	6	3.40%
AES Corporation	AES	20.73		23.77	-5.05 ▲	18	19.31%
AFLAC Inc	AFL	69.8		65.73	1.31 ▲	3	1.53%
American International Group	AIG	57.54		53.85	1.94 ▲	3	1.70%
Assurant Inc	AIZ	125.72		131.09	1.02 ▼	54	27.00%
Arthur J Gallagher & Co	AJG	219.57		201.62	3.81 ▼	12	11.92%
Akamai Technologies	AKAM	89.87		84.31	5.54 ▼	11	8.88%
Albemarle Corp	ALB	223.09		204.9	0.9 ▲	2	-2.40%
Align Technology	ALGN	353.64		282.21	1.01 ▲	23	43.69%
Alaska Air Group	ALK	53.18		44.95	4.56 ▲	4	15.51%
Allstate Corporation	ALL	109.04		120.69	-2.65 ▼	16	5.96%
Allegion plc	ALLE	120.02		107.98	2.99 ▲	9	8.50%
Applied Materials	AMAT	144.54		120.35	6.52 ▲	33	32.78%
Amcor plc	AMCR	9.98		10.91	-4.63 ▲	20	11.99%
Advanced Micro Devices	AMD	113.91		94.99	7.69 ▼	22	53.46%
Ametek Inc	AME	161.88		143.04	5.76 ▲	8	11.28%	pP
Amgen Inc	AMGN	222.02		239.93	-3.9 ▲	9	7.50%
Ameriprise Financial	AMP	332.16		303.37	1.4 ▲	2	3.15%
American Tower	AMT	193.94		202.13	-2.45 ▲	19	7.05%
Amazon.com Inc	AMZN	130.36		108.24	7.63 ▲	10	21.09%	pP
Arista Networks	ANET	162.06		145.65	1.35 ▼	5	-5.24%
Ansys Inc	ANSS	330.27		296.11	2.95 ▲	30	30.30%
Aon Corporation	AON	345.2		313.35	1.68 ▲	13	9.75%
AO Smith Corp	AOS	72.78		65.82	2.05 ▲	25	18.25%
Apache Corp	APA	34.17		38.13	-2.32 ▲	19	10.08%
Air Products & Chemicals	APD	299.53		279.23	0.06 ▲	2	3.30%
Amphenol Corporation	APH	84.95		76.42	1.84 ▲	2	4.46%
Aptiv	APTV	102.09		103.28	-1.97 ▲	12	0.47%
Alexandria Real Estate Equitie	ARE	113.49		126.03	-3.6 ▲	17	21.58%
Atmos Energy	ATO	116.34		113.16	0.68 ▼	8	-0.34%
Activision Blizzard	ATVI	84.3		78.52	0.9 ▲	2	3.20%
Avalonbay Communities	AVB	189.27		174.4	3.49 ▲	9	4.68%
Broadcom Ltd	AVGO	867.43		641.39	10 ▲	33	68.31%
Avery Dennison	AVY	171.8		175.83	-2.06 ▲	16	-1.37%
American Water Works Company	AWK	142.75		149.34	-0.47 ▼	6	-0.88%
Axon Enterprise	AXON	195.12		207.51	-2.43 ▼	5	0.45%
American Express	AXP	174.2		158.89	1.91 ▲	4	3.58%
AutoZone Inc	AZO	2493.36		2550.26	-1.87 ▼	5	-2.24%
Boeing Co	BA	211.16		197.22	1.59 ▼	34	30.83%
Bank of America	BAC	28.69		29.93	-1.33 ▲	16	0.80%
Ball Corporation	BALL	58.21		53.14	0.97 ▲	2	2.97%
Baxter International	BAX	45.56		47.57	-0.05 ▲	68	41.17%
Bath & Body Works	BBWI	37.5		36.41	0.89 ▲	3	-11.37%
Best Buy	BBY	81.95		74.5	0.57 ▲	2	3.35%
Becton, Dickinson and Co	BDX	264.01		246.38	1.29 ▲	2	2.70%
Franklin Resources	BEN	26.71		27.24	-1.41 ▲	16	-0.56%
Brown-Forman Corp	BF.B	66.78		63.18	0.68 ▲	2	3.14%
Bunge Limited	BG	94.35		96.83	-0.05 ▲	16	-3.68%
Biogen Inc	BIIB	284.85		283.64	1.23 ▼	12	-0.19%
Bio-Rad Laboratories	BIO	379.12		439.44	-5.55 ▲	8	1.45%
Bank of New York Mellon	BK	44.52		45.42	-1.45 ▲	15	-3.10%
Booking Holdings	BKNG	2700.33		2448.12	1.73 ▼	33	35.25%
Baker Huges Co	BKR	31.61		28.33	1.2 ▲	3	7.23%
BlackRock Inc	BLK	691.14		661.17	0.83 ▲	2	-0.65%
Bristol-Myers Squibb	BMY	63.95		68.75	-3.34 ▼	26	10.88%
Broadridge Financial Solutions	BR	165.63		148.64	4.13 ▲	8	8.20%
Berkshire Hathaway	BRK.B	341		317.47	4.42 ▲	12	9.50%
Brown & Brown Inc	BRO	68.84		61.51	5.29 ▲	10	12.04%
Boston Scientific	BSX	54.09		49	4.43 ▲	35	25.53%
BorgWarner Inc	BWA	48.91		44.86	-0.17 ▲	2	1.81%
Boston Properties	BXP	57.59		59.05	-1.52 ▲	61	51.19%
Citigroup	C	46.04		48.23	-0.43 ▲	7	-0.77%
ConAgra Foods Inc	CAG	33.72		36.56	-4.06 ▼	6	6.07%
Cardinal Health	CAH	94.57		79.23	8.04 ▲	12	19.47%	pP
Carrier Global	CARR	49.71		43.21	2.33 ▲	3	9.78%
Caterpillar	CAT	246.05		220.97	1.9 ▲	3	4.60%
Chubb Corporation	CB	192.56		204.33	-2.15 ▼	17	7.36%
CBOE Holdings Inc	CBOE	138.01		131.04	1.57 ▼	14	6.24%
CBRE Group	CBRE	80.71		74.41	0.94 ▲	3	2.37%
Crown Castle International	CCI	113.94		125.4	-4.6 ▲	18	14.34%
Carnival Corporation	CCL	18.83		11.42	9.16 ▲	6	70.10%
Ceridian HCM Holdings	CDAY	66.97		67.66	-0.86 ▲	9	-5.83%
Cadence Design Systems	CDNS	234.52		200.75	6 ▼	30	37.59%
CDW Corporation	CDW	183.5		173.91	-1.74 ▲	0	0.00%	Buy
Celanese Corporation	CE	115.8		105.94	1.01 ▲	4	1.45%
Constellation Energy	CEG	91.55		81.63	6.1 ▲	6	10.66%
CF Industries Holdings	CF	69.42		75.77	-2.19 ▲	28	27.18%
Citizens Financial Group	CFG	26.08		30.71	-4.14 ▲	16	18.27%
Church & Dwight Co	CHD	100.23		87.66	5.65 ▲	30	22.34%
Charter Communications	CHTR	367.37		332.22	-1.34 ▲	0	0.00%	Buy
CH Robinson Worldwide	CHRW	94.35		98.98	-1.9 ▼	3	-4.17%
Cigna Corp	CI	280.6		282.54	-0.36 ▲	21	4.50%
Cincinnati Financial	CINF	97.32		106.35	-3.45 ▼	15	8.19%
Colgate-Palmolive Co	CL	77.04		75.31	0.57 ▼	10	0.34%
The Clorox Company	CLX	159.04		161.92	-0.45 ▼	1	-1.86%
Comerica	CMA	42.36		48.17	-2.52 ▲	16	0.87%
Comcast Corporation	CMCSA	41.55		38.25	2.74 ▼	13	9.34%
CME Group Inc	CME	185.29		187.08	-0.82 ▲	5	-5.28%
Chipotle Mexican Grill	CMG	2139		1883.23	8.01 ▼	15	33.29%
Cummins Inc	CMI	245.16		222.29	-0.39 ▲	2	5.42%
CMS Energy Corp	CMS	58.75		61.57	-1.45 ▼	18	3.13%
Centene Corp	CNC	67.45		70.52	-0.83 ▲	25	14.50%
CenterPoint Energy	CNP	29.15		29.81	-1.38 ▼	6	-2.24%
Capital One Financial	COF	109.37		99.28	3.35 ▲	5	5.97%
The Cooper Companies	COO	383.43		351.98	0.49 ▼	2	5.56%
ConocoPhillips	COP	103.61		106.64	-0.36 ▲	21	4.57%
Costco Wholesale	COST	538.38		501.49	2.71 ▲	10	6.38%
Campbell Soup Co	CPB	45.71		51.65	-6.63 ▼	6	13.15%
Copart Inc	CPRT	91.21		77.86	8.89 ▼	33	48.38%	pP
Camden Property Trust	CPT	108.87		112.58	0.22 ▲	1	-2.78%
Charles River Laboratories Int	CRL	210.25		196.59	0.05 ▲	2	2.41%
Salesforce.com	CRM	211.26		188.19	4.8 ▼	22	28.76%
Cisco Systems	CSCO	51.74		48.2	1.92 ▲	5	3.50%
CoStar Group Inc	CSGP	89		75.55	7.12 ▲	9	15.45%	pP
CSX Corp	CSX	34.1		30.92	3.12 ▲	10	7.23%
Cintas Corporation	CTAS	497.08		454.81	4.38 ▲	13	8.13%
Catalent Inc	CTLT	43.36		54.13	-4.56 ▲	11	5.76%
Cottera Inc	CTRA	25.3		25.73	-0.58 ▲▲	32	3.80%	dBuy
Cognizant Technology Solutions	CTSH	65.28		60.86	1.52 ▲	8	3.13%
Corteva	CTVA	57.3		59.37	-2.11 ▲	16	1.27%
CVS Caremark	CVS	69.13		76.91	-4.18 ▲	28	27.52%
Chevron	CVX	157.35		163.52	-2.28 ▲▲	8	2.61%	dBuy
Caesars Entertainment	CZR	50.97		43.94	0.59 ▲	3	4.06%
Dominion Resources	D	51.79		56.54	-3.51 ▲	40	32.98%
Delta Air Lines Inc	DAL	47.54		36.3	7.06 ▲	4	28.21%
DuPont de Nemours	DD	71.44		67.39	-0.17 ▲	4	-1.27%
Deere & Company	DE	405.19		381.24	0.04 ▲	2	0.83%
Discover Financial Services	DFS	116.85		104.32	4.16 ▲	4	6.78%
Dollar General	DG	169.78		210.68	-8.41 ▼	24	26.82%
Quest Diagnostics	DGX	140.56		142.97	-0.95 ▲	21	1.74%
DR Horton Inc	DHI	121.69		99.99	8.06 ▲	35	58.24%	pP
Danaher Corp	DHR	240		247.29	-1.56 ▲	18	4.54%
Walt Disney Co	DIS	89.28		96.32	-3 ▼	16	2.84%
Dish Network Corp	DISH	6.59		9.37	-4 ▲	87	84.05%
Digital Realty Trust Inc	DLR	113.87		97.84	2.19 ▲	4	7.96%
Dollar Tree Inc	DLTR	143.5		148.16	-2.07 ▼	5	-1.13%
Dover Corp	DOV	147.65		139.04	-0.61 ▲	2	0.74%
Dow Inc	DOW	53.26		54.48	-1.9 ▲	7	-1.22%
Domino's Pizza	DPZ	336.99		309.38	-0.65 ▲	2	1.89%
Darden Restaurants	DRI	167.08		152.94	4.59 ▲	46	27.31%
DTE Energy Co	DTE	110.02		109.16	-0.41 ▲	2	-3.73%
Duke Energy	DUK	89.74		96.23	-3.68 ▼	18	7.50%
DaVita Inc	DVA	100.47		87.96	5.98 ▼	11	19.75%
Devon Energy	DVN	48.34		53.03	-1.88 ▲	29	19.42%
DXC Technology	DXC	26.72		24.69	1.4 ▲	3	2.26%
DexCom	DXCM	128.51		115.01	2.76 ▲	38	26.11%
Electronic Arts Inc	EA	129.7		122.25	2.33 ▼	13	7.96%
eBay Inc	EBAY	44.69		45.56	0.08 ▼	1	-2.83%
Ecolab Inc	ECL	186.69		162.23	4.92 ▲	19	16.09%
Consolidated Edison	ED	90.4		95.92	-2.35 ▼	5	2.35%
Equifax Inc	EFX	235.3		206.22	4.35 ▲	9	13.79%
Edison International	EIX	69.45		70.39	-1.25 ▼	5	-5.72%
Estee Lauder Companies	EL	196.38		225.99	-6.12 ▲	8	5.13%
Elevance Health	ELV	444.29		474.99	-1.44 ▼	25	6.85%
Eastman Chemical Co	EMN	83.72		84.61	-0.59 ▲▲	18	1.39%	dBuy
Emerson Electric Co	EMR	90.39		83.23	0.57 ▲	2	4.33%
Enphase Energy	ENPH	167.48		203.22	-2.17 ▲	26	37.78%
EOG Resources Inc	EOG	114.44		118.25	-1.19 ▲▲	19	3.36%	dBuy
EPAM Systems	EPAM	224.75		271.31	-4.28 ▼	18	27.16%
Equinix Inc	EQIX	783.94		708.51	3.01 ▲	33	20.23%
Equity Residential	EQR	65.97		61.34	2.26 ▲	3	-0.47%
EQT Corporation	EQT	41.13		33.64	4.84 ▲	9	19.56%
Eversource Energy	ES	70.92		76.32	-4.29 ▼	6	3.34%
Essex Property Trust	ESS	234.3		216.51	2.52 ▲	4	3.47%
Eaton Corp	ETN	201.1		173.3	7.09 ▲	8	17.14%
Entergy Corp	ETR	97.37		105.41	-3.3 ▼	6	3.54%
Etsy Inc	ETSY	84.61		103.76	-3.38 ▲	16	17.86%
Evergy	EVRG	58.42		61.15	-2.2 ▼	6	1.98%
Edwards Lifesciences	EW	94.33		82.15	2.95 ▲	13	14.60%
Exelon Corp	EXC	40.74		41.9	-1.82 ▲	6	-1.44%
Expeditors Intl of Washington	EXPD	121.13		110.52	2.22 ▲	11	8.15%
Expedia Inc	EXPE	109.39		97.28	2.56 ▲	4	6.27%
Extra Space Storage	EXR	148.85		155.44	-2.77 ▲	16	2.48%
Ford Motor	F	15.13		12.52	4.12 ▲	3	9.64%
Diamondback Energy	FANG	131.36		136.47	-1.65 ▼	8	3.36%
Fastenal Company	FAST	58.99		53.39	2.94 ▲	21	9.63%
Freeport-McMoRan Inc	FCX	40		36.86	-0.66 ▲	0	0.00%	Buy
FactSet Research Systems	FDS	400.65		414.81	-0.82 ▲	1	-1.94%
FedEx Corp	FDX	247.9		211.69	2.58 ▲	22	31.83%
FirstEnergy Corp	FE	38.88		39.97	-1.94 ▲	6	-2.80%
F5 Networks Inc	FFIV	146.26		140.59	1.62 ▲	5	-2.01%
Fiserv Inc	FI	126.15		113.4	2.16 ▲	30	20.43%
Fair Isaac Corp	FICO	809.21		701.93	5.6 ▼	35	67.78%
Fidelity National Information	FIS	54.7		62.94	-2.51 ▲	44	40.79%
Fifth Third Bancorp	FITB	26.21		27.71	-1.9 ▲	16	1.87%
FleetCor Technologies	FLT	251.08		220.42	5.23 ▲	13	19.48%
FMC Corp	FMC	104.34		116.59	-5.23 ▲	16	12.23%
Fox Corp	FOXA	34		32.04	-0.24 ▲	3	1.46%
Federal Realty Investment Trus	FRT	96.77		97.85	-1.85 ▲	16	-1.35%
First Solar Inc	FSLR	190.09		181.19	-0.63 ▼	48	92.07%
Fortinet Inc	FTNT	75.59		63.26	4.56 ▲	20	26.49%
Fortive Corp	FTV	74.77		66.17	3.37 ▲	5	10.17%
General Dynamics	GD	215.15		225.24	-2.99 ▲	23	7.58%
General Electric	GE	109.85		91.13	7.76 ▼	35	80.92%	pP
Gen Digital	GEN	18.55		18.75	0.13 ▲	62	27.03%
Gilead Sciences Inc	GILD	77.07		81.13	-2.73 ▼	7	1.28%
General Mills Inc	GIS	76.7		85.06	-2.35 ▼	3	7.09%
Globe Life Inc	GL	109.62		112.68	-1.89 ▲	15	-3.23%
Corning Inc	GLW	35.04		32.33	0.28 ▲	2	-0.34%
General Motors	GM	38.56		34.12	1.06 ▲	3	6.31%
Generac Holdings	GNRC	149.13		113.1	2.46 ▲	1	15.60%
Alphabet Inc	GOOGL	119.7		109.43	6.37 ▼	15	19.56%
Genuine Parts	GPC	169.23		159.22	-2 ▲	0	0.00%	Buy
Global Payments Inc	GPN	98.52		106.12	-2.08 ▼	7	3.94%
Garmin Ltd	GRMN	104.29		98.78	3.01 ▼	29	9.74%
Goldman Sachs Group	GS	322.54		338.88	-0.9 ▼	16	-0.90%
W.W. Grainger Inc	GWW	788.59		667.36	4.6 ▲	35	36.88%
Halliburton Company	HAL	32.99		34	-0.98 ▲	16	2.16%
Hasbro Inc	HAS	64.77		58.15	3.27 ▲	7	5.76%
Huntington Bancshares	HBAN	10.78		11.59	-2.63 ▲	16	9.87%
HCA Holdings	HCA	303.48		262.27	3.7 ▲	35	37.32%
Home Depot	HD	310.64		291.57	0.62 ▲	0	0.00%	Buy
Hess Corp	HES	135.95		139.06	-0.73 ▲	5	-6.57%
Hartford Financial Services Gr	HIG	72.02		72.9	0.07 ▲	16	-4.82%
Huntington Ingalls Industries	HII	227.6		206.55	1.98 ▲	2	2.74%
Hilton Worldwide Holdings	HLT	145.55		137.8	-0.34 ▼	0	0.00%	wBuy
Hologic Inc	HOLX	80.97		81.98	-0.91 ▼	3	-4.25%
Honeywell Intl	HON	207.5		194.01	1.53 ▲	2	2.39%
Hewlett Packard Enterprise Co	HPE	16.8		14.88	3.62 ▲	3	6.46%
HP Inc	HPQ	30.71		29.04	1.34 ▼	11	0.03%
Hormel Foods Corp	HRL	40.22		41.71	-0.42 ▲	28	11.91%
Henry Schein Inc	HSIC	81.1		76.97	-2.03 ▲	0	0.00%	Buy
Host Hotels & Resorts	HST	16.83		17.36	0.81 ▼	1	-4.02%
Hershey Co	HSY	249.7		260.74	0.85 ▼	0	0.00%	Sell
Humana Inc	HUM	447.13		509.83	-3.03 ▼	5	9.48%
Howmet Aerospace	HWM	49.56		41.87	5.14 ▲	36	39.02%
Intl Business Machines	IBM	133.81		128.31	2.05 ▲	4	0.52%
IntercontinentalExchange	ICE	113.08		105.68	2.56 ▲	12	5.16%
IDEXX Laboratories	IDXX	502.23		458.84	-0.13 ▲	1	3.51%
IDEX Corp	IEX	215.26		219.42	-2.62 ▲	12	0.22%
Intl. Flavors & Fragrances	IFF	79.59		91.15	-5 ▼	20	16.22%
Illumina Inc	ILMN	187.49		214.69	-1.76 ▼	9	8.45%
Incyte Corporation	INCY	62.25		71.03	-7.12 ▲	18	19.34%
Intel Corp	INTC	33.44		29.91	2.66 ▲	13	1.52%
Intuit Inc	INTU	458.19		418.36	1.24 ▲	22	10.10%
Invitation Homes	INVH	34.4		32.25	2.31 ▼	10	3.33%
Intl. Paper Co	IP	31.81		33.85	-3.97 ▲	16	9.11%
Interpublic Group of Companies	IPG	38.58		36.22	3.47 ▼	35	28.43%
IPG Photonics Corp	IPGP	135.82		111.35	3.31 ▲	25	29.59%
Iqvia Holdings	IQV	224.77		198.12	2.13 ▲	3	8.67%
Ingersoll-Rand Plc	IR	65.36		57.58	4.98 ▲	13	12.50%
Iron Mountain Inc	IRM	56.82		53.47	1.77 ▼	10	4.87%
Intuitive Surgical	ISRG	341.94		280.94	8.44 ▲	14	32.79%	pP
Gartner Inc	IT	350.31		320.79	3.82 ▲	6	5.74%
Illinois Tool Works	ITW	250.16		228.73	1.62 ▲	3	4.96%
Invesco Ltd	IVZ	16.81		16.97	-1 ▲	18	4.81%
Jacobs	J	118.89		119.16	-0.29 ▲	16	-4.45%
JB Hunt Transport Services	JBHT	181.03		170.27	-0.33 ▲	0	0.00%	Buy
Johnson Controls Intl	JCI	68.14		60.72	3.12 ▲	6	7.82%
Jack Henry & Associates	JKHY	167.33		157.06	0.54 ▲	0	0.00%	Buy
Johnson & Johnson	JNJ	165.52		159.81	0.52 ▲	1	0.33%
Juniper Networks	JNPR	31.33		31.79	-0.93 ▲	1	-4.50%
JPMorgan Chase & Co	JPM	145.44		134.22	2.18 ▲	11	3.92%
Kellogg Company	K	67.4		68.88	-1.11 ▼	2	-1.64%
KeyCorp	KEY	9.24		11.91	-4.51 ▲	16	24.51%
Keysight Technologies	KEYS	167.45		155.41	1.43 ▲	4	2.78%
Kraft Heinz Co	KHC	35.5		39.07	-3.86 ▼	5	6.58%
Kimco Realty	KIM	19.72		18.56	-0.46 ▲	0	0.00%	Buy
KLA-Tencor	KLAC	485.02		403.69	7.09 ▲	13	22.10%
Kimberly-Clark	KMB	138.06		133.76	0.67 ▼	13	2.91%
Kinder Morgan Inc	KMI	17.22		17.36	-1.47 ▲	19	2.33%
CarMax Inc	KMX	83.7		71.49	4.86 ▲	7	17.77%
Coca Cola Co	KO	60.22		62.45	-1.34 ▼	5	-0.22%
The Kroger Co	KR	47		48.11	-1.21 ▼	4	-2.15%
Loews Corporation	L	59.38		57.03	0.87 ▲	3	0.47%
Leidos Holdings	LDOS	88.48		90.88	-3.89 ▲	24	10.55%
Lennar Corp	LEN	125.31		104.46	6.11 ▲	33	43.38%
Laboratory Corp. of America	LH	241.33		222.01	-0.13 ▲	2	4.11%
L3Harris Technologies	LHX	195.77		197.75	-1.81 ▲	29	9.58%
Linde plc	LIN	381.08		350.22	2.75 ▲	35	26.74%
LKQ Corp	LKQ	58.27		54.01	-1.07 ▲	0	0.00%	Buy
Eli Lilly & Co	LLY	468.98		383.56	8.82 ▼	12	27.38%	pP
Lockheed Martin	LMT	460.38		469.78	-1.67 ▲	9	1.00%
Lincoln National	LNC	25.76		26.29	-0.26 ▲	34	24.85%
Alliant Energy	LNT	52.48		54.32	-1.13 ▼	6	0.72%
Lowe's Companies	LOW	225.7		203.38	2.32 ▲	10	7.32%
Lam Research	LRCX	642.86		544.44	6.57 ▲	24	36.80%
Southwest Airlines Co	LUV	36.21		30.95	1.33 ▲	2	6.78%
Las Vegas Sands	LVS	58		54.07	0.39 ▼	49	48.72%
Lamb Weston Holdings	LW	114.95		102.12	6.28 ▼	64	74.17%
LyondellBasell Industries NV	LYB	91.83		93.12	-1.07 ▲	5	-5.23%
Live Nation Entertainment	LYV	91.11		77.4	7.5 ▲	8	18.08%	pP
Mid-America Apartment Communit	MAA	151.86		155.24	-0.46 ▲	16	-2.35%
Mastercard	MA	393.3		362.95	1.6 ▲	35	19.59%
Marriott Intl	MAR	183.69		168.3	1.97 ▼	10	5.10%
Masco Corp	MAS	57.38		51.24	2.69 ▲	9	7.39%
McDonald's Corp	MCD	298.41		280.49	2.67 ▼	35	9.28%
Microchip Technology	MCHP	89.59		76.01	1.88 ▲	3	10.88%
McKesson Corp	MCK	427.31		372.05	6.55 ▲	12	15.54%	pP
Moody's Corp	MCO	347.72		312.96	4.79 ▲	13	14.32%
Mondelez Intl	MDLZ	72.94		70.33	2.97 ▼	35	19.12%
Medtronic Inc	MDT	88.1		83.38	1.67 ▲	2	-0.47%
MetLife Inc	MET	56.53		60.98	-4.22 ▲	16	5.78%
Meta Platforms	META	286.98		195.86	10 ▲	23	106.03%
MGM Resorts Intl	MGM	43.92		40.64	-0.69 ▲	0	0.00%	Buy
Mohawk Industries	MHK	103.16		104.2	-0.59 ▲	18	2.03%
McCormick & Co	MKC	87.23		83.61	5.95 ▼	13	5.26%
MarketAxess Holdings	MKTX	261.42		317.45	-6.57 ▼	9	17.83%
Martin Marietta Materials	MLM	461.69		392.62	8.3 ▲	9	27.74%	pP
Marsh & McLennan Companies	MMC	188.08		173.08	3.69 ▲	12	11.69%
3M Co	MMM	100.09		108.05	-1.92 ▲	23	17.01%
Monster Beverage	MNST	57.44		53.68	5.28 ▼	35	23.62%
Altria Group	MO	45.3		45.98	-1.44 ▼	5	-1.77%
Molina Healthcare	MOH	301.24		283.01	-0.16 ▲	0	0.00%	Buy
The Mosaic Company	MOS	35		41	-4.46 ▲	15	18.96%
Marathon Petroleum	MPC	116.6		120.04	-2.86 ▲	8	-7.45%
Monolithic Power Systems	MPWR	540.23		448.98	2.79 ▲	5	-0.02%
Merck & Co	MRK	115.39		107.39	0.83 ▼	37	24.29%
Moderna Inc	MRNA	121.5		148.19	-3.56 ▲	18	12.92%
Marathon Oil	MRO	23.02		24.65	-1.4 ▲	29	12.57%
Morgan Stanley	MS	85.4		88.51	-1.38 ▲	16	3.55%
MSCI Inc	MSCI	469.29		503.56	-3.2 ▲	9	2.80%
Microsoft	MSFT	340.54		294.28	8.16 ▼	21	32.28%	pP
Motorola Solutions	MSI	293.28		274.38	0.72 ▼	35	17.84%
M&T Bank Corporation	MTB	123.76		131.61	-1.28 ▲	36	23.68%
Match Group	MTCH	41.85		38.2	1.38 ▲	3	0.72%
Mettler-Toledo Intl	MTD	1311.64		1430.52	-4.25 ▼	8	8.03%
Micron Technology	MU	63.11		62.05	2.79 ▼	14	3.14%
Norwegian Cruise Line Holdings	NCLH	21.77		15.2	7.22 ▲	4	38.22%
Nasdaq OMX Group	NDAQ	49.85		56.24	-2.6 ▼	2	1.97%
Nordson Corp	NDSN	248.18		220.49	3.4 ▲	4	9.11%
NextEra Energy Inc	NEE	74.2		77.29	-1.49 ▼	22	1.54%
Newmont Goldcorp	NEM	42.66		47.36	-3.82 ▼	7	7.56%
Netflix Inc	NFLX	440.49		351.39	8.36 ▲	14	34.48%
NiSource Inc	NI	27.35		28	-1.44 ▼	5	-1.98%
Nike Inc	NKE	110.37		118.76	-3.84 ▲	6	2.20%
Northrop Grumman	NOC	455.8		469.47	-1.11 ▲	24	1.63%
ServiceNow	NOW	561.97		482.87	6.13 ▲	23	27.43%
NRG Energy Inc	NRG	37.39		32.95	1.07 ▲	0	0.00%	Buy
Norfolk Southern	NSC	226.76		212.59	0.99 ▲	2	2.26%
NetApp Inc	NTAP	76.4		66.99	5.41 ▲	11	14.89%
Northern Trust	NTRS	74.14		81.4	-4.33 ▲	16	10.70%
Nucor Corp	NUE	163.98		142.58	-0.02 ▲	1	6.04%
NVIDIA Corp	NVDA	423.02		280.82	10 ▲	24	150.32%
NVR Inc	NVR	6350.62		5303.34	5.33 ▲	33	41.39%
Newell Brands Inc	NWL	8.7		11.36	-6.96 ▲	16	27.62%
News Corp	NWSA	19.5		17.83	3.6 ▲	7	6.50%
NXP Semiconductors NV	NXPI	204.68		173.73	3.31 ▲	5	10.64%
Realty Income Corp	O	59.79		62.56	-2.37 ▲	16	2.59%
Old Dominion Freight Line	ODFL	369.75		310.72	-0.26 ▲	0	0.00%	Buy
Organon	OGN	20.81		23.71	-4.82 ▲	19	19.99%
ONEOK Inc	OKE	61.72		63.87	-3.12 ▲	6	-5.96%
Omnicom Group Inc	OMC	95.15		86.62	2.21 ▲	35	31.73%
Oracle Corp	ORCL	119.09		98.07	9.79 ▲	35	55.67%	pP
O'Reilly Automotive	ORLY	955.3		865.22	3.85 ▼	20	15.75%
Otis Worldwide	OTIS	89.01		81.9	2.67 ▲	9	3.95%
Occidental Petroleum	OXY	58.8		61.3	-1.55 ▼	29	6.52%
Paramount Global	PARA	15.91		19.01	-4.41 ▲	8	6.25%
Paycom Software	PAYC	321.24		289.05	1.46 ▲	3	4.54%
Paychex Inc	PAYX	111.87		108.12	0.28 ▲	2	-1.00%
PACCAR Inc	PCAR	83.65		72.25	3.79 ▲	36	37.75%
PG&E Corp	PCG	17.28		15.86	2.18 ▼	46	43.05%
Healthpeak Properties	PEAK	20.1		22.17	-3.49 ▲	18	19.34%
Public Service Enterprise Grou	PEG	62.61		62.86	0.01 ▼	5	-5.19%
Pepsico Inc	PEP	185.22		180.7	0.91 ▼	14	3.15%
Pfizer Inc	PFE	36.68		41.52	-3.12 ▲	23	18.56%
Principal Financial Group	PFG	75.84		76.13	-1.75 ▲	16	-2.63%
Procter & Gamble Co	PG	151.74		145.66	-0.25 ▼	0	0.00%	wBuy
Progressive Corp	PGR	132.37		137.4	-2.38 ▲	8	-1.74%
Parker Hannifin	PH	390.04		331.35	4.92 ▲	4	14.51%
PulteGroup Inc	PHM	77.68		61.2	9.23 ▲	33	75.75%	pP
Packaging Corp. of America	PKG	132.16		135.23	-2.06 ▲	7	0.14%
Prologis Inc	PLD	122.63		125.14	-0.4 ▼	1	-5.09%
Philip Morris Intl	PM	97.62		98.08	-1.81 ▲	15	-2.59%
PNC Financial Services Group	PNC	125.95		131.9	-1.21 ▲	17	18.15%
Pentair Inc	PNR	64.6		55.1	4.55 ▲	24	27.77%
Pinnacle West Capital	PNW	81.46		77.13	1.87 ▲	32	10.16%
Insulet Corp	PODD	288.34		306.41	-2.64 ▼	5	-5.76%
Pool Corp	POOL	374.64		332.22	0.33 ▲	2	5.55%
PPG Industries Inc	PPG	148.3		133.93	2.18 ▲	13	7.37%
PPL Corp	PPL	26.46		27.96	-2.71 ▼	6	2.43%
Prudential Financial	PRU	88.22		83.02	-0.7 ▲	0	0.00%	Buy
Public Storage	PSA	291.88		296.48	-1.14 ▲	6	-2.27%
Phillips 66	PSX	95.38		100.42	-1.48 ▼	8	-0.59%
PTC Inc	PTC	142.3		131	4.87 ▲	13	11.82%
Quanta Services	PWR	196.45		166.01	6.74 ▲	35	39.71%	pP
Pioneer Natural Resources Co	PXD	207.18		214.7	-1.04 ▼	7	-0.60%
Paypal	PYPL	66.73		71.35	-3.07 ▲	19	9.47%
QUALCOMM Inc	QCOM	119.04		112.7	-0.5 ▲	2	-2.38%
Qorvo Inc	QRVO	102.03		94.62	1.04 ▲	5	-0.33%
Royal Caribbean Cruises	RCL	103.74		76.4	9.64 ▲	36	110.81%	pP
Everest Re Group	RE	341.86		361.87	-1.85 ▼	4	1.16%
Regency Centers	REG	61.77		58.3	-0.7 ▲	0	0.00%	Buy
Regeneron Pharmaceuticals	REGN	718.54		775.58	-1.51 ▼	0	0.00%	Sell
Regions Financial	RF	17.82		18.77	-1.8 ▲	16	-25.40%
Robert Half Intl	RHI	75.22		70.57	-1.45 ▲	0	0.00%	Buy
Raymond James Financial	RJF	103.77		92.35	1.15 ▲	2	4.61%
Ralph Lauren	RL	123.3		111.53	1.31 ▲	3	4.71%
ResMed Inc	RMD	218.5		225.22	-1.01 ▼	5	-1.74%
Rockwell Automation	ROK	329.45		281.79	4.41 ▲	35	28.83%
Rollins Inc	ROL	42.83		38.83	4.03 ▼	13	14.73%
Roper Industries	ROP	480.8		440.67	2.94 ▲	35	16.71%
Ross Stores Inc	ROST	112.13		103.92	0.06 ▲	0	0.00%	Buy
Republic Services Inc	RSG	153.17		137.78	4.78 ▲	13	13.35%
Raytheon Technologies	RTX	97.96		99.7	-0.59 ▲	7	-2.07%
Revvity	RVTY	118.79		127.48	-3.37 ▲	74	29.59%
SBA Communications	SBAC	231.76		249.94	-4.05 ▲	19	16.95%
Starbucks	SBUX	99.06		103.63	-2.31 ▼	5	-0.17%
Charles Schwab Corp	SCHW	56.68		61.57	-2.12 ▲	16	-9.51%
SolarEdge Technologies	SEDG	269.05		301.45	-1.53 ▼	2	1.95%
Sealed Air	SEE	40		44.93	-5.08 ▲	20	19.01%
Sherwin-Williams Co	SHW	265.52		229.12	3.43 ▲	9	11.95%
J. M. Smucker Co	SJM	147.67		154.35	-1.02 ▼	5	-1.74%
Schlumberger Ltd	SLB	49.12		49.97	-1.2 ▲	15	-9.42%
Snap-on Inc	SNA	288.19		254.23	5.15 ▲	10	9.90%
Synopsys Inc	SNPS	435.41		384.54	7.2 ▼	33	31.95%
Southern Company	SO	70.25		69.03	0.19 ▼	13	1.61%
Simon Property Group	SPG	115.48		107.43	-0.65 ▲	0	0.00%	Buy
S&P Global	SPGI	400.89		360.75	4.93 ▲	9	10.83%
Sempra Energy	SRE	145.59		151.88	-2.04 ▼	6	0.21%
Steris Corp	STE	224.98		193.08	4.9 ▲	7	6.47%
Steel Dynamics Inc	STLD	108.93		99.33	-1.55 ▲	0	0.00%	Buy
State Street Corp	STT	73.18		76.32	-1.86 ▲	16	4.00%
Seagate Technology	STX	61.87		59.17	0.02 ▲	2	-1.53%
Constellation Brands	STZ	246.13		230.18	4.31 ▲	9	7.58%
Stanley Black & Decker	SWK	93.71		81.24	1.9 ▲	2	4.11%
Skyworks Solutions	SWKS	110.69		102.26	-0.99 ▲	0	0.00%	Buy
Synchrony Financial	SYF	33.92		30.5	2.34 ▲	4	3.01%
Stryker Corp	SYK	305.09		263.9	2.58 ▲	35	33.91%
Sysco Corp	SYY	74.2		75.63	-1.85 ▲	28	6.09%
AT&T Inc	T	15.95		17.6	-6.06 ▲	10	11.83%
Molson Coors Brewing	TAP	65.84		60.15	8.17 ▼	11	17.24%
TransDigm Group Inc	TDG	894.17		752.46	6.16 ▲	33	43.87%
Teledyne Technologies	TDY	411.11		419.03	-2.67 ▲	9	0.92%
Techne Corp	TECH	81.63		82.07	0.19 ▼	1	-6.78%
TE Connectivity Ltd	TEL	140.16		124.54	2.46 ▲	3	9.01%
Teradyne Inc	TER	111.33		97.66	2.59 ▲	5	4.79%
Truist Financial Corp	TFC	30.35		34.86	-2.79 ▲	16	8.78%
Teleflex	TFX	242.03		252.02	-1.64 ▼	5	-4.19%
Target Corp	TGT	131.9		149.61	-5.27 ▼	14	16.17%
TJX Companies	TJX	84.79		76.77	2.57 ▲	13	8.58%
Thermo Fisher Scientific	TMO	521.75		548.79	-2.64 ▲	7	0.48%
T-Mobile US	TMUS	138.9		140.51	-3.7 ▲	6	0.68%
Tapestry Inc	TPR	42.8		40.29	1.14 ▲	6	0.52%
Targa Resources Corp	TRGP	76.1		70.08	-0.93 ▲	0	0.00%	Buy
Trimble Navigation	TRMB	52.94		48.32	0.56 ▲	2	1.63%
T. Rowe Price Group	TROW	112.02		113.33	-0.08 ▲	1	-5.53%
The Travelers Companies	TRV	173.66		180.96	-0.73 ▼	5	-0.73%
Tractor Supply Co	TSCO	221.1		230.22	-2.9 ▼	6	2.12%
Tesla Motors Inc	TSLA	261.77		192.28	7.66 ▲	4	20.19%
Tyson Foods Inc	TSN	51.04		56.46	-5.82 ▲	58	41.06%
Trane Technologies	TT	191.26		174.18	0.82 ▲	2	3.06%
Take-Two Interactive Software	TTWO	147.16		120.84	7.16 ▲	22	30.11%	pP
Texas Instruments	TXN	180.02		167.84	-0.22 ▲	0	0.00%	Buy
Textron Inc	TXT	67.63		68.13	-1.93 ▲	16	0.44%
Tyler Technologies	TYL	416.47		363.62	4.86 ▼	13	18.56%
Under Armour Inc	UAA	7.22		8.87	-4.42 ▲	18	27.14%
United Continental Holdings	UAL	54.87		46.48	4.6 ▲	6	14.94%
UDR Inc	UDR	42.96		40.08	0.82 ▲	3	1.13%
Universal Health Services	UHS	157.77		132.92	3.07 ▲	2	6.26%
Ulta Salon	ULTA	470.6		496.65	-6.42 ▲	6	4.17%
Unitedhealth Group	UNH	480.64		499.75	-1.06 ▼	6	-0.04%
Union Pacific	UNP	204.62		195.49	0.45 ▲	2	0.83%
United Parcel Service	UPS	179.25		181.61	-2.54 ▲	9	0.39%
United Rentals Inc	URI	445.37		366.19	1.28 ▲	3	14.66%
U.S. Bancorp	USB	33.04		36.31	-3.62 ▲	16	13.17%
Visa Inc	V	237.48		221.53	0.52 ▲	35	13.67%
V.F. Corp	VFC	19.09		22.57	-3.58 ▲	80	72.68%
VICI Properties	VICI	31.43		32.65	-1.46 ▼	7	1.93%
Valero Energy	VLO	117.3		120.91	-2.73 ▲	10	1.07%
Vulcan Materials	VMC	225.44		190.09	8.45 ▲	8	16.39%	pP
Vornado Realty Trust	VNO	18.14		14.75	-0.88 ▲	0	0.00%	Buy
Verisk Analytics	VRSK	226.03		202.23	8.07 ▼	17	21.11%	pP
VeriSign Inc	VRSN	225.97		211.51	3.17 ▼	13	7.41%
Vertex Pharmaceuticals	VRTX	351.91		324.21	3.44 ▼	14	11.83%
Ventas Inc	VTR	47.27		44.47	-0.22 ▲	0	0.00%	Buy
Viatris	VTRS	9.98		9.62	-0.93 ▲	2	-2.16%
Verizon Communications	VZ	37.19		38.38	-3.1 ▲	18	4.62%
Westinghouse Air Brake Techn.	WAB	109.67		97.35	1.31 ▲	2	6.86%
Waters Corp	WAT	266.54		299.42	-5.27 ▲	18	16.08%
Walgreens Boots Alliance	WBA	28.49		33.93	-3.76 ▼	26	24.73%
Warner Bros. Discovery	WBD	12.54		13.83	-2.18 ▲	8	3.54%
Western Digital	WDC	37.93		36.28	2.18 ▼▼	6	-0.84%	dSell
Wisconsin Energy	WEC	88.24		93.28	-2.79 ▼	6	1.84%
Welltower Inc	WELL	80.89		73.83	2.53 ▼	11	9.05%
Wells Fargo & Co	WFC	42.68		39.68	1.1 ▲	3	1.35%
Whirlpool Corp	WHR	148.79		134.01	1.49 ▲	3	4.48%
Waste Management	WM	173.42		159.76	2.05 ▲	13	6.52%
Williams Companies	WMB	32.63		29.59	0.91 ▲	0	0.00%	Buy
Wal-Mart Stores	WMT	157.18		147.64	2.99 ▲	13	6.40%
W.R. Berkley	WRB	59.56		64.82	-3.52 ▲	21	10.91%
WestRock Co	WRK	29.07		30.86	-1.86 ▲	21	15.67%
West Pharmaceutical Services	WST	382.47		306.52	4.07 ▲	22	44.57%
Willis Tower Watson	WTW	235.5		237.29	-1.03 ▲	18	2.14%
Weyerhaeuser Co	WY	33.51		29.46	0.18 ▲	2	8.48%
Wynn Resorts Ltd	WYNN	105.61		96.15	-0.89 ▼	34	50.08%
Xcel Energy Inc	XEL	62.17		67.22	-3.66 ▼	6	6.22%
Exxon Mobil	XOM	107.25		109.93	-2 ▼	7	-1.65%
DENTSPLY Intl	XRAY	40.02		36.96	0.24 ▼	24	9.61%
Xylem Inc	XYL	112.62		102.64	2.74 ▲	3	2.50%
Yum! Brands Inc	YUM	138.55		129.91	1.75 ▼	35	17.83%
Zimmer Biomet Holdings	ZBH	145.6		129.79	3.95 ▲	33	26.83%
Zebra Technologies	ZBRA	295.83		271.27	-1.57 ▲	0	0.00%	Buy
Zions Bancorp	ZION	26.86		33.49	-2.6 ▲	17	45.65%
Zoetis Inc	ZTS	172.21		162.88	-0.29 ▼	24	7.17%

Weekly reversal levels as of the close on June 30, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	33.93		40.35	-2.87 ▲	16	22.02%
Acadia Healthcare Company	ACHC	79.64		71.56	-0.3 ▲	1	5.27%
ACI Worldwide Inc	ACIW	23.17		25.03	-3.11 ▼	8	4.69%
AECOM Technology	ACM	84.69		80.95	0.46 ▲	2	-1.52%
Agree Realty Corp	ADC	65.39		68.33	-2.52 ▲	16	1.58%
Adient plc	ADNT	38.32		35.89	-0.95 ▲	2	-1.14%
American Financial Group	AFG	118.75		122.85	-2.51 ▲	18	11.06%
AGCO Corporation	AGCO	131.42		122.65	-0.23 ▲	2	0.67%
Apartment Income REIT	AIRC	36.09		36.97	-0.38 ▼	1	-7.73%
ALLETE Inc	ALE	57.97		62.57	-2.43 ▼	5	3.72%
Allegro MicroSystems	ALGM	45.14		38.12	-0.49 ▲	1	9.24%
Autoliv Inc	ALV	85.04		88.84	-1.32 ▼	5	-1.25%
Antero Midstream Partners	AM	11.6		10.37	1.74 ▲	3	7.21%
Amedisys Inc	AMED	91.44		83.62	2.33 ▲	3	-0.34%
Affiliated Managers Group	AMG	149.89		150.69	0.13 ▲	16	-6.30%
Amkor Technology	AMKR	29.75		24	2.49 ▲	5	13.51%
AutoNation Inc	AN	164.61		134.77	4.31 ▲	22	36.63%
Antero Resources	AR	23.03		25.37	-1.83 ▲	29	30.06%
Aramark	ARMK	43.05		37.4	4.64 ▲	6	9.13%
Arrow Electronics	ARW	143.23		121.32	6.47 ▲	8	19.77%
Arrowhead Pharmaceuticals	ARWR	35.66		32.27	2.35 ▼	9	1.89%
Associated Banc-Corp	ASB	16.23		18.48	-3.72 ▲	16	15.64%
On Assignment Inc	ASGN	75.63		77.5	-2.89 ▲	16	6.86%
Ashland Inc	ASH	86.91		96.87	-6.22 ▼	19	15.41%	spBuy+
AptarGroup Inc	ATR	115.86		112.34	-0.79 ▼	32	9.20%
Avient Corp.	AVNT	40.9		37.6	0.02 ▲	25	6.96%
Avnet Inc	AVT	50.45		43.33	3.76 ▲	5	10.83%
Axalta Coatings Systems Ltd	AXTA	32.81		29.59	2.51 ▲	33	23.39%
Acuity Brands Inc	AYI	163.08		169.32	-1.55 ▲	14	4.94%
Aspen Technology	AZPN	167.61		198.76	-5.67 ▲	9	5.16%
Azenta	AZTA	46.68		48.2	-0.12 ▲	20	-2.66%
Brunswick	BC	86.64		78.43	0.62 ▲	3	2.27%
Brinks Co	BCO	67.83		64.82	3.55 ▼	24	8.04%
Belden Inc	BDC	95.65		83.82	5.06 ▲	6	11.61%
Bread Financial	BFH	31.39		32.38	-0.26 ▲	16	6.41%
Brighthouse Financial	BHF	47.35		43.02	-0.59 ▲	0	0.00%	Buy
BJ's Wholesale Club	BJ	63.01		70.19	-6.38 ▼	7	10.70%
Black Hills Corp	BKH	60.26		64.83	-2.09 ▼	20	5.10%
TopBuild Corp	BLD	266.02		206.04	6.25 ▲	24	43.41%
Builders FirstSource	BLDR	136		94.64	10 ▲	33	108.37%
Blackbaud Inc	BLKB	71.18		66.34	4.79 ▼	13	3.46%
Bruker Corporation	BRKR	73.92		76.46	-1.22 ▼	5	-3.11%
Brixmor Property Group	BRX	22		20.6	0.03 ▲	2	1.20%
Boyd Gaming Corp	BYD	69.37		64.48	1.52 ▼	24	17.72%
Cable ONE	CABO	657.08		744.25	-2.3 ▲▲	45	50.17%	dBuy
CACI International	CACI	340.84		303.04	4.14 ▲	11	10.07%
Cadence Bank	CADE	19.64		21.53	-1.9 ▲	16	15.64%
Calix Inc	CALX	49.91		53.65	-0.47 ▲	23	13.64%
Avis Budget Group	CAR	228.67		181.35	2.3 ▲	3	18.11%
Casey's General Stores	CASY	243.88		218.86	1.12 ▲	0	0.00%	Buy
Cathay General Bancorp	CATY	32.19		34.75	-1.89 ▲	16	13.05%
Commerce Bancshares	CBSH	48.7		56.97	-6.08 ▲	29	27.15%
Cabot Corp	CBT	66.89		73.93	-2.08 ▼	15	8.14%
Chemours Co	CC	36.89		29.89	2.73 ▲	4	9.24%
Celsius Holdings	CELH	149.19		110.74	9.13 ▲	8	43.59%	pP
Cullen/Frost Bankers	CFR	107.53		115.78	-1.13 ▲	28	14.67%
Cognex Corporation	CGNX	56.02		50.86	4.22 ▼	6	6.38%
Churchill Downs Inc	CHDN	139.17		129.46	2.37 ▼	33	26.29%
Chemed Corp	CHE	541.67		526.19	0.61 ▼	34	12.66%
Choice Hotels International In	CHH	117.52		121.1	-2.12 ▼	5	-0.20%
Chord Energy	CHRD	153.8		140.7	2.45 ▲	11	6.11%
ChampionX	CHX	31.04		26.74	0.67 ▲	0	0.00%	Buy
CIENA Corp	CIEN	42.49		47.55	-3.03 ▼	10	9.21%
Cliffs Natural Resources	CLF	16.76		17.62	-1.91 ▲	15	6.84%
Clean Harbors Inc	CLH	164.43		136.93	6.13 ▲	48	69.92%
Commercial Metals	CMC	52.66		46.07	0.43 ▲	1	1.88%
CNO Financial Group	CNO	23.67		21.85	0.76 ▲	3	1.28%
CNX Resources Inc	CNX	17.72		15.66	2.11 ▲	3	6.55%
Concentrix	CNXC	80.75		109.7	-7.67 ▲	16	36.75%	spBuy+
Coherent Corp	COHR	50.98		36.59	5.74 ▲	4	32.73%
Coca-Cola Bottling Co	COKE	636.02		594.58	7 ▼	30	25.97%
Columbia Banking System	COLB	20.28		23.43	-1.6 ▲	17	29.92%
Columbia Sportswear Company	COLM	77.24		84.18	-5.18 ▲	9	7.43%
Coty Inc	COTY	12.29		10.43	2.97 ▲	33	61.07%
Capri Holdings	CPRI	35.89		45.25	-4.84 ▲	20	27.54%
Crane Co	CR	89.12		89.55	-3.59 ▲	14	16.93%
Carter's Inc	CRI	72.6		66.76	-1.86 ▲	0	0.00%	Buy
Cerence Inc	CRNC	29.23		24.83	4.05 ▼	22	20.19%
Crocs Inc	CROX	112.44		119.12	-2.11 ▼	5	-4.00%
Cirrus Logic Inc	CRUS	81.01		88.29	-6.19 ▲	11	9.01%
Carlisle Companies	CSL	256.53		224.29	2.02 ▲	3	10.17%
CubeSmart	CUBE	44.66		45.99	-1.29 ▼	1	-3.21%
Cousins Properties	CUZ	22.8		20.84	-0.63 ▲	0	0.00%	Buy
CommVault Systems	CVLT	72.62		63.63	7.82 ▲	11	18.74%
Curtiss-Wright Corp	CW	183.66		165.8	1.07 ▲	3	5.55%
Dana Holding Corp	DAN	17		14.29	1.33 ▲	2	2.41%
Darling International	DAR	63.79		64.45	1.33 ▼	1	-8.27%
Donaldson Company	DCI	62.51		63.55	-1.66 ▼	4	-5.68%
Deckers Outdoor	DECK	527.66		436.71	5.49 ▲	49	78.20%
Douglas Emmett Inc	DEI	12.57		13.98	-1.74 ▲	64	60.08%
HF Sinclair	DINO	44.61		46.79	-1.28 ▲	18	11.49%
Dick's Sporting Goods	DKS	132.19		126.45	-0.96 ▲	3	-2.97%
Physicians Realty Trust	DOC	13.99		14.77	-1.94 ▲	16	1.82%
Dynatrace	DT	51.47		45.29	6.54 ▼	21	9.77%
DT Midstream	DTM	49.57		50.24	-1.19 ▲	25	8.68%
Euronet Worldwide Inc	EEFT	117.37		106.22	1.55 ▼	25	18.89%
EastGroup Properties	EGP	173.6		162.08	1.44 ▲	13	4.89%
Encompass Health	EHC	67.71		59.51	4.18 ▲	12	12.03%
EMCOR Group Inc	EME	184.78		161.17	5.11 ▲	48	59.46%
Enovis	ENOV	64.12		55.52	2.33 ▲	2	6.76%
Energizer Holdings	ENR	33.58		34.75	-0.56 ▼	1	-5.23%
EnerSys	ENS	108.52		89.42	8.52 ▲	35	66.57%
Envestnet	ENV	59.35		59.61	-3.14 ▲	8	-5.70%
Entertainment Properties Trust	EPR	46.8		41.44	4.72 ▲	9	11.91%
Essent Group	ESNT	46.8		42.43	4.44 ▼	11	13.04%
Equitrans Midstream	ETRN	9.56		6.57	10 ▲	5	12.21%
Evercore Partners	EVR	123.59		112.28	0.5 ▲	3	2.90%
East West Bancorp	EWBC	52.79		56.59	-2 ▲	16	1.09%
Exelixis	EXEL	19.11		18.31	1.64 ▼	22	9.76%
Exlservice Holdings	EXLS	151.06		161.38	-2.6 ▼	8	3.76%
Eagle Materials Inc	EXP	186.42		153	8.09 ▲	13	27.25%	pP
Exponent Inc	EXPO	93.32		92.65	-0.52 ▲	2	-7.54%
First American Financial	FAF	57.02		54.67	0.08 ▼	9	-0.33%
Fortune Brands Innovations	FBIN	71.95		61.41	3.98 ▲	9	11.60%
FirstCash Inc	FCFS	93.33		97.75	-0.06 ▼	1	-0.41%
FTI Consulting Inc	FCN	190.2		179.99	0.9 ▲	5	0.65%
First Financial Bankshares	FFIN	28.49		32.14	-2.79 ▲	43	32.13%
Federated Hermes	FHI	35.85		39.13	-3.19 ▼	7	3.68%
First Horizon National	FHN	11.27		17.71	-9.37 ▲	17	47.09%
Five Below	FIVE	196.54		181.89	-1.08 ▲	1	-0.96%
Foot Locker Inc	FL	27.11		35.53	-7.45 ▼	14	30.04%
Flowers Foods	FLO	24.88		26.76	-4.86 ▼	6	4.49%
Fluor Corporation	FLR	29.6		31.3	-1.74 ▲	15	-0.03%
Flowserve Corp	FLS	37.15		33.73	2.93 ▲	13	7.49%
F.N.B. Corporation	FNB	11.44		12.04	-1.26 ▲	16	5.06%
Fox Factory Holding	FOXF	108.51		98.05	-3.26 ▲	0	0.00%	Buy
First Industrial Realty Trust	FR	52.64		53.2	-0.29 ▼	1	-5.26%
Fulton Financial	FULT	11.92		13.62	-2.96 ▲	16	17.39%
Frontier Communications	FYBR	18.64		21.43	-6.44 ▲	16	21.71%
Genpact Ltd	G	37.57		41.95	-6.96 ▲	16	15.13%
GATX Corp	GATX	128.74		113.99	5.83 ▲	11	14.47%
Glacier Bancorp Inc	GBCI	31.17		38.9	-4.39 ▲	28	36.45%
Greif Inc	GEF	68.89		63.44	2.35 ▲	3	-3.49%
Graco Inc	GGG	86.35		75.91	7.88 ▲	35	24.60%	pP
Graham Holdings Co	GHC	571.48		594.12	-1.67 ▲	16	0.49%
GameStop Corp	GME	24.25		21.26	1.96 ▲	5	3.85%
Globus Medical	GMED	59.54		61.04	-0.86 ▲	20	1.16%
Gentex Corp	GNTX	29.26		26.98	0.45 ▲	0	0.00%	Buy
Grocery Outlet Holding Co	GO	30.61		30.67	0.2 ▲	41	14.28%
Gap Inc	GPS	8.93		9.92	-1.95 ▲	16	15.99%
Goodyear Tire & Rubber	GT	13.68		11.98	4.68 ▼	8	18.96%
Chart Industries Inc	GTLS	159.79		124.09	2.26 ▲	2	11.75%
GXO Logistics	GXO	62.82		53.62	5.61 ▲	11	20.76%
Haemonetics Corp	HAE	85.14		81.26	1.47 ▼	13	3.83%
Halozyme Therapeutics	HALO	36.07		41.07	-3.08 ▲	17	21.69%
Hawaiian Electric Industries	HE	36.2		39.17	-2.76 ▲	16	2.64%
Helen of Troy	HELE	108.02		97.45	0.22 ▲	0	0.00%	Buy
Hilton Grand Vacations	HGV	45.44		43.16	0.82 ▲	4	-1.35%
Highwoods Properties	HIW	23.91		24.03	-1.78 ▲	19	15.12%
Harley-Davidson	HOG	35.21		36.85	-3.28 ▲	16	7.95%
Home Bancshares	HOMB	22.8		21.55	1.52 ▲	4	0.00%
HealthEquity Inc	HQY	63.14		57.57	1.57 ▲	3	-2.40%
Healthcare Realty Trust	HR	18.86		20.01	-1.31 ▼	58	32.52%
H&R Block Inc	HRB	31.87		33.88	-2.94 ▲	26	12.13%
Hertz Global Holdings	HTZ	18.39		16.2	1.66 ▲	3	6.42%
Hubbell Inc	HUBB	331.56		274.6	9.2 ▲	9	22.81%	pP
Hancock Whitney	HWC	38.38		40.98	0.03 ▲	1	-1.67%
Hexcel Corp	HXL	76.02		68.47	2.5 ▲	33	28.63%
Integra LifeSciences Holdings	IART	41.13		50.99	-8.35 ▼	8	19.26%
Interactive Brokers Group	IBKR	83.07		76.62	0.27 ▲	4	3.17%
International Bancshares	IBOC	44.2		42.77	1.38 ▼	4	-3.91%
ICU Medical Inc	ICUI	178.19		172.28	1.36 ▼	11	1.13%
IdaCorp Inc	IDA	102.6		107.9	-1.98 ▼	5	0.89%
Ingredion	INGR	105.95		102.02	2.19 ▼	14	4.90%
Iridium Communications	IRDM	62.12		58.29	0.42 ▼	50	56.91%
Independence Realty Trust	IRT	18.22		16.87	2.6 ▲	4	2.42%
ITT Corp	ITT	93.21		82.23	1.35 ▲	3	8.46%
Jazz Pharmaceuticals plc	JAZZ	123.97		140.21	-5.27 ▼	19	15.65%
Jabil Circuit Inc	JBL	107.93		83.2	8.93 ▲	36	72.08%
JetBlue Airways	JBLU	8.86		7.17	2.3 ▲	3	17.35%
Jefferies Financial Group	JEF	33.17		31.04	-0.42 ▲	2	1.34%
Janus Henderson group	JHG	27.25		25.98	1.25 ▼▼	4	0.55%	dSell
Jones Lang Lasalle	JLL	155.8		143.35	0.51 ▲	0	0.00%	Buy
Nordstrom Inc	JWN	20.47		16.64	2.1 ▲	4	16.77%
KB Home	KBH	51.71		41.14	8.86 ▲	33	66.81%	pP
KBR Inc	KBR	65.06		57.72	7.46 ▲	34	29.04%	pP
Kyndryl Holdings	KD	13.28		13.83	-2.42 ▲	6	-14.58%
Kirby Corp	KEX	76.95		70.52	2.61 ▲	9	7.56%
Kemper Corp	KMPR	48.26		50.78	-3.54 ▲	15	10.23%
Knife River	KNF	43.5		37.88	8.03 ▲	4	14.53%
Kinsale Capital Group	KNSL	374.2		320.25	4.78 ▲	24	28.58%
Knight Transportation	KNX	55.56		57.25	-0.73 ▼	1	-3.66%
Kilroy Realty Corp	KRC	30.09		32.71	-2.13 ▲	60	54.47%
Kite Realty Group Trust	KRG	22.34		20.1	0.66 ▲	2	5.18%
Kohl's Corp	KSS	23.05		23.76	-1.43 ▲	17	18.00%
Lithia Motors Inc	LAD	304.11		236.94	5.07 ▲	5	24.28%
Lamar Advertising Co	LAMR	99.25		93.58	-2.09 ▲	0	0.00%	Buy
Lancaster Colony	LANC	201.09		203.57	-1 ▼	2	-7.95%
Lear Corp	LEA	143.55		129.27	1.21 ▲	3	3.68%
Lincoln Electric Holdings	LECO	198.63		169.65	8.02 ▲	9	18.56%
Leggett & Platt	LEG	29.62		32.35	-1.85 ▼	16	5.67%
Littelfuse Inc	LFUS	291.31		254.3	2.54 ▲	8	10.52%
Lennox Intl	LII	326.07		281.17	6.88 ▲	10	25.41%	pP
Lumentum Holdings	LITE	56.73		50.57	2.33 ▲	2	-5.45%
LivaNova	LIVN	51.43		46.66	1.12 ▲	2	4.13%
Lantheus Holdings	LNTH	83.92		74.5	3.25 ▼	18	14.93%
Light & Wonder	LNW	68.76		60.43	2.43 ▲	6	9.67%
Grand Canyon Education	LOPE	103.21		110.4	-3.61 ▼	7	4.44%
Louisiana-Pacific	LPX	74.98		60.29	3.6 ▲	10	22.46%
Lattice Semiconductor	LSCC	96.07		79.62	0.21 ▲	33	49.64%
Life Storage Inc	LSI	132.96		123.74	0.24 ▼	21	8.51%
Landstar System Inc	LSTR	192.54		176.29	2.54 ▲	34	23.14%
Macy's Inc	M	16.05		17.58	-3.11 ▲	18	23.35%
Macerich Co	MAC	11.27		10.03	0.85 ▲	3	0.71%
ManpowerGroup	MAN	79.4		79.76	-1.23 ▲	16	0.44%
Manhattan Associates	MANH	199.88		158.15	8.77 ▲	21	35.60%	pP
Masimo Corp	MASI	164.55		173.06	-3.3 ▼	6	-0.39%
Mattel Inc	MAT	19.54		17.66	0.83 ▲	0	0.00%	Buy
MDU Resources Group	MDU	20.94		19.94	-0.13 ▲	0	0.00%	Buy
Medpace Holdings	MEDP	240.17		201.68	3.44 ▲	7	14.94%
Middleby Corp	MIDD	147.83		137.81	-0.15 ▲	0	0.00%	Buy
MKS Instruments Inc	MKSI	108.1		89.84	4.35 ▲	5	6.38%
MAXIMUS Inc	MMS	84.51		77.69	3.11 ▲	31	22.14%
Topgolf Callaway Brands	MODG	19.85		20.74	-3.15 ▲	7	-12.98%
MP Materials	MP	22.88		24.79	-2.61 ▲	16	21.13%
Medical Properties Trust	MPW	9.26		9.5	-0.34 ▲	20	23.41%
Mercury Computer Systems	MRCY	34.59		44.34	-4.99 ▼	15	25.88%
Mine Safety Appliances Co	MSA	173.96		139.74	8.19 ▲	7	21.84%
MSC Industrial Direct Co	MSM	95.28		89.58	5.1 ▼	11	7.35%
Matador Resources Company	MTDR	52.32		47.12	-0.19 ▲	0	0.00%	Buy
MGIC Investment Corp	MTG	15.79		14.5	4.83 ▼	11	12.54%
MACOM Technology Solutions	MTSI	65.53		59.2	-1.41 ▲	0	0.00%	Buy
MasTec	MTZ	117.97		96.29	6.96 ▲	7	24.84%
Murphy Oil	MUR	38.3		39.2	0.3 ▲	19	2.17%
Murphy USA Inc	MUSA	311.11		268.9	3.71 ▲	11	13.93%
Inari Medical	NARI	58.14		64.69	-1.42 ▼	5	1.94%
National Instruments	NATI	57.4		54.05	4.41 ▼	24	5.67%
Navient	NAVI	18.58		16.32	3.39 ▲	3	2.26%
Neurocrine Biosciences	NBIX	94.3		103.91	-2.86 ▲	24	13.61%
NCR Corp	NCR	25.2		23.37	1.82 ▲	4	3.03%
Neogen Corp	NEOG	21.75		17.95	4.07 ▲	4	17.82%
NewMarket Corp	NEU	402.12		374.25	6.42 ▼	31	27.60%
National Fuel Gas Co	NFG	51.36		56.52	-4.12 ▲▲	40	19.83%	dBuy
Ingevity Corp	NGVT	58.16		63.22	-6.63 ▲	16	16.77%
New Jersey Resources	NJR	47.2		51.43	-3.74 ▼	6	4.55%
Annaly Capital Management	NLY	20.01		19.35	0.55 ▲	2	-2.77%
National Retail Properties	NNN	42.79		44.27	-1.82 ▼	16	-0.47%
National Oilwell Varco	NOV	16.04		17.55	-3.53 ▲	16	17.95%
Novanta Inc	NOVT	184.1		159.58	3.44 ▲	13	15.80%
National Storage Affiliates	NSA	34.83		39.32	-3.92 ▼	11	11.69%
Insperity Inc	NSP	118.96		114.27	-0.19 ▲	3	-6.51%
Nu Skin Enterprises	NUS	33.2		38.93	-5.47 ▼	16	14.23%	spBuy+
Envista Holdings	NVST	33.84		36.34	-3.69 ▲	8	3.86%
nVent Electric	NVT	51.67		43.11	5.62 ▲	35	39.80%
Northwestern Corp	NWE	56.76		58.95	-0.46 ▼	1	-0.75%
Nexstar Broadcasting Group	NXST	166.55		174.03	-2.22 ▲	16	-0.82%
New York Community Bancorp	NYCB	11.24		9.79	4.81 ▼	9	4.17%
New York Times Co	NYT	39.38		36.61	-0.85 ▲	0	0.00%	Buy
Owens Corning	OC	130.5		107.73	8.27 ▲	11	32.70%	pP
Corporate Office Properties Tr	OFC	23.75		24.41	-0.4 ▲	18	7.70%
OGE Energy Corp	OGE	35.91		37.44	-1.78 ▼	6	0.88%
ONE Gas Inc	OGS	76.81		81.28	-0.31 ▼	1	-0.54%
Omega Healthcare Investors	OHI	30.69		28.41	4.21 ▲	8	6.34%
Universal Display Corp	OLED	144.13		133.4	0.81 ▼	29	25.67%
Ollie's Bargain Outlet	OLLI	57.93		62.23	-0.02 ▼	5	-6.27%
Olin Corp	OLN	51.39		54.59	-2.58 ▼	16	1.12%
Omnicell Inc	OMCL	73.67		64.68	4.94 ▼	7	3.56%
Old National Bancorp	ONB	13.94		14.91	-2.43 ▲	22	18.43%
Option Care Health	OPCH	32.49		28.85	-0.26 ▲	0	0.00%	Buy
Ormat Technologies	ORA	80.46		86.35	-0.83 ▼	18	3.66%
Old Republic Intl	ORI	25.17		25.38	-0.56 ▼	1	-3.71%
Oshkosh Corp	OSK	86.59		77.94	0.54 ▲	3	3.86%
Bank OZK	OZK	40.16		35.53	1.6 ▲	4	5.71%
PacWest Bancorp	PACW	8.15		11.32	-3.36 ▲	16	-11.04%
Prosperity Bancshares	PB	56.48		63.08	-3 ▼	17	21.96%
PotlatchDeltic	PCH	52.85		46.92	2.2 ▲	3	10.15%
Paylocity Holding Corp	PCTY	184.53		194.94	-1.1 ▲	37	16.68%
PDC Energy Inc	PDCE	71.14		65.56	2.14 ▲	11	2.07%
Patterson Companies	PDCO	33.26		27.21	3.6 ▲	2	17.07%
Penumbra Inc	PEN	344.06		274.5	8.17 ▲	46	100.86%	pP
Penn National Gaming Inc	PENN	24.03		27.6	-3.11 ▼	28	25.12%
Performance Food Group	PFGC	60.24		56.39	-1.62 ▲	0	0.00%	Buy
Progyny Inc	PGNY	39.34		34.65	3.44 ▼	7	7.66%
Polaris Industries	PII	120.93		108.72	2.74 ▲	4	5.31%
Park Hotels & Resorts	PK	12.82		13.42	1.14 ▼	1	-5.08%
Pinnacle Financial Partners	PNFP	56.65		60.05	-1.4 ▲	18	25.02%
PNM Resources Inc	PNM	45.1		47.93	-7.65 ▼	9	6.08%	spBuy
Portland General Electric Co	POR	46.83		49.77	-1.15 ▼	1	-1.39%
Post Holdings Inc	POST	86.65		89.66	-1.71 ▼	16	-0.21%
Power Integrations	POWI	94.67		81.34	4.22 ▲	6	10.98%
Pilgrim's Corp	PPC	21.49		23.5	-2.2 ▼	43	23.09%
PROG Holdings	PRG	32.12		27.73	7.82 ▼	22	51.87%
Perrigo Co	PRGO	33.95		35.53	-2.53 ▲	6	-0.80%
Primerica Inc	PRI	197.76		173.73	5.57 ▲	37	47.48%
PVH Corp	PVH	84.97		77.96	0.12 ▼	13	-5.07%
Papa John's Intl	PZZA	73.83		78.18	-2.27 ▲	16	3.79%
QuidelOrtho Corp	QDEL	82.86		89.4	-1.18 ▼	3	2.14%
Qualys	QLYS	129.17		118.55	1.8 ▲	5	0.59%
Ryder System Inc	R	84.79		85.59	-1.74 ▲	15	-1.08%
LiveRamp Holdings	RAMP	28.56		23.39	3.89 ▲	9	18.75%
R1 RCM Inc	RCM	18.45		15.1	4.07 ▲	13	22.35%
Rexford Industrial Realty	REXR	52.22		56.57	-3.27 ▼	16	6.93%
Reinsurance Group of America	RGA	138.69		137.53	0.93 ▼	9	-2.65%
Repligen Corp	RGEN	141.46		172.07	-1.4 ▼	18	18.46%
Royal Gold Inc	RGLD	114.78		124.44	-2.88 ▼	2	1.62%
Restoration Hardware Holdings	RH	329.59		257.72	2.34 ▲	2	18.40%
RLI Corp	RLI	136.47		128.17	-0.67 ▲	0	0.00%	Buy
RenaissanceRe Holdings	RNR	186.52		199.38	-2.41 ▼	5	2.37%
RPM Intl	RPM	89.73		81.89	-0.01 ▲	0	0.00%	Buy
Range Resources	RRC	29.4		25.78	2.16 ▲	11	6.21%
Regal Rexnord	RRX	153.9		134.68	2.65 ▲	4	11.17%
Reliance Steel & Aluminum Co	RS	271.59		235.66	1.99 ▲	35	36.60%
Sunrun Inc	RUN	17.86		20.7	-1.09 ▲	27	29.10%
Rayonier Inc	RYN	31.4		31.72	-2.87 ▲	17	7.13%
Saia Inc	SAIA	342.41		276.02	3.81 ▲	33	39.88%
Science Applications Intl	SAIC	112.48		102.05	1.4 ▲	3	5.70%
Boston Beer Co	SAM	308.44		334.82	-0.05 ▼	1	1.48%
Sabra Health Care REIT	SBRA	11.77		12.02	-0.09 ▲	18	3.92%
Service Corp Intl	SCI	64.59		67.55	-2.72 ▲	8	0.63%
SEI Investments Co	SEIC	59.62		57.03	0.13 ▲	0	0.00%	Buy
Stifel Financial	SF	59.67		60.63	-0.67 ▲	16	-6.02%
Sprouts Farmers Market	SFM	36.73		33.16	0.69 ▲	0	0.00%	Buy
Selective Insurance Group	SIGI	95.95		94.95	0.54 ▼	8	-7.32%
SiTime Corporation	SITM	117.97		118.6	-0.78 ▲	9	-8.74%
Skechers USA Inc	SKX	52.66		47.43	3.7 ▼	33	34.30%
Silicon Laboratories	SLAB	157.74		160.36	-1.64 ▲	9	-13.60%
Silgan Holdings Inc	SLGN	46.89		50.25	-4.31 ▲	9	4.81%
SLM Corporation	SLM	16.32		14.74	4.86 ▼	6	5.91%
Super Micro Computer	SMCI	249.25		147.45	10 ▲	21	198.50%
Scotts Co	SMG	62.69		70	-2.79 ▼	14	7.82%
Synovus Financial	SNV	30.25		32.18	-1.37 ▲	16	6.92%
SYNNEX Corp	SNX	94		90.26	0.54 ▲	2	-2.09%
Sonoco Products Co	SON	59.02		61.35	0.2 ▼	1	-3.13%
SunPower Corp	SPWR	9.8		13.31	-2.86 ▲	27	47.00%
Spire Inc	SR	63.44		68.25	-3.13 ▼	16	3.85%
Spirit Realty Capital	SRC	39.38		40.2	-0.11 ▲	16	-1.18%
Stericycle Inc	SRCL	46.44		43.64	0.22 ▲	2	0.69%
South State Corp	SSB	65.8		72.05	-1.57 ▲	29	17.52%
Simpson Manufacturing Co	SSD	138.5		116.09	7.23 ▲	25	43.27%	pP
Staar Surgical	STAA	52.57		62.99	-3.15 ▼	5	12.70%
STAG Industrial	STAG	35.88		33.74	2.48 ▼	8	2.63%
Starwood Property Trust	STWD	19.4		17.6	1.9 ▲	4	6.18%
Southwestern Energy Co	SWN	6.01		5.05	1.36 ▲	2	9.27%
Southwest Gas	SWX	63.65		64.29	0.73 ▲	47	16.60%
Sensient Technologies	SXT	71.13		75.85	-0.78 ▼	1	-2.58%
Synaptics Inc	SYNA	85.38		96.43	-3.67 ▲	16	19.31%
Syneos Health	SYNH	42.14		39.29	2.38 ▼	2	0.84%
Texas Capital BancShares	TCBI	51.5		55.4	-0.98 ▲	15	7.39%
Teradata Corp	TDC	53.41		42.51	9.51 ▲	22	54.72%	pP
Terex Corp	TEX	59.83		48.76	5.14 ▲	4	16.90%
TEGNA Inc	TGNA	16.24		17.34	-2.87 ▲	17	4.75%
Tenet Healthcare	THC	81.38		62.31	7.36 ▲	21	44.14%	pP
Hanover Insurance Group	THG	113.03		122.79	-4.2 ▲	16	11.25%
Thor Industries Inc	THO	103.5		82.89	3.99 ▲	3	10.46%
Timken Co	TKR	91.53		76.8	2.9 ▲	3	10.69%
Taylor Morrison Home Corp	TMHC	48.77		37.88	8.74 ▲	35	85.30%	pP
Travel + Leisure Co	TNL	40.34		37.54	0.9 ▲	3	-2.21%
Toll Brothers Inc	TOL	79.07		61.69	8.87 ▲	29	61.80%	pP
Tempur Pedic Intl	TPX	40.07		36	0.32 ▲	33	25.34%
Trex Co. Inc	TREX	65.56		53.35	3.94 ▲	10	18.55%
TripAdvisor Inc	TRIP	16.49		18.19	-2.9 ▲	16	14.38%
Trinity Industries	TRN	25.71		22.96	-0.85 ▲	0	0.00%	Buy
Toro Co	TTC	101.65		107.15	-3.39 ▼	12	-0.74%
Tetra Tech Inc	TTEK	163.74		145.59	3.9 ▲	4	7.22%
Texas Roadhouse Inc	TXRH	112.28		104.7	1.49 ▼	49	33.97%
United Bankshares	UBSI	29.67		34.39	-3.65 ▲	16	13.30%
Universal Forest Products	UFPI	97.05		81.92	3.78 ▲	3	10.20%
UGI Corp	UGI	26.97		32.41	-6.72 ▲	16	22.23%
UMB Financial	UMBF	60.9		69.05	-1.84 ▲	16	16.06%
Unum Group	UNM	47.7		42.62	4.74 ▲	9	13.76%
Univar Inc	UNVR	35.84		34.48	1.76 ▼	34	26.73%
Urban Outfitters	URBN	33.13		28.34	5.2 ▲	36	42.25%
US Food Holding	USFD	44		37.96	5.43 ▲	33	29.18%
United Therapeutics	UTHR	220.75		236.43	-1.66 ▲	16	2.95%
Marriott Vacations Worldwide	VAC	122.72		134.18	-2.86 ▼	16	12.50%
Valaris Ltd	VAL	62.93		64.04	-1.43 ▲▲	15	-4.47%	dBuy
Visteon Corp	VC	143.61		139.85	-0.7 ▲	3	-4.29%
Vicor Corp	VICR	54		49.32	3.12 ▲	5	-12.90%
Valley National Bancorp	VLY	7.75		8.97	-3.02 ▲	17	32.02%
Valmont Industries	VMI	291.05		308.91	-2.42 ▲	16	2.64%
Vontier Corp	VNT	32.21		26.22	8.21 ▲	25	53.38%	pP
Voya Financial	VOYA	71.71		72.61	-0.36 ▼	7	-4.32%
Victoria's Secret	VSCO	17.43		26.38	-5.7 ▼	17	51.29%	spBuy
Vishay Intertechnology	VSH	29.4		24.16	9.04 ▲	13	30.38%	pP
Valvoline	VVV	37.51		35.13	3 ▼	34	24.04%
Webster Financial	WBS	37.75		40.59	-1.53 ▲	16	1.97%
Wendy's Company	WEN	21.75		22.57	0.22 ▼	1	-1.68%
Werner Enterprises	WERN	44.18		43.35	-1.11 ▼	11	-5.96%
Winland Electronics	WEX	182.07		170.79	-0.66 ▲	0	0.00%	Buy
Wyndham Hotels & Resorts	WH	68.57		71.24	-0.11 ▼	1	-3.85%
Wingstop Inc	WING	200.16		180.47	1.42 ▼	48	59.81%
Westlake Chemical Corp	WLK	119.47		109.38	-0.33 ▲	11	2.20%
John Wiley & Sons	WLY	34.03		38.12	-2.88 ▼	2	-3.59%
Advanced Drainage Systems	WMS	113.78		93.92	6.89 ▲	6	16.64%
Wolfspeed Inc	WOLF	55.59		61.57	-2.01 ▲	35	35.29%
Worthington Industries	WOR	69.47		57.53	1.43 ▲	3	14.13%
Williams-Sonoma Inc	WSM	125.14		116.67	0.47 ▲	3	-0.53%
Watsco Inc	WSO	381.47		324.81	5.3 ▲	24	38.16%
Wintrust Financial	WTFC	72.62		73.67	-1.77 ▲	16	1.57%
Essential Utilities	WTRG	39.91		43.44	-3.1 ▼	20	12.84%
Watts Water Technologies	WTS	183.73		163.48	2.83 ▲	8	5.59%
Western Union Co	WU	11.73		12.53	-0.63 ▼	106	49.85%	AddSh
Woodward Inc	WWD	118.91		103.6	6.29 ▲	8	8.60%
World Wrestling Entertainment	WWE	108.47		95.56	2.7 ▼	25	28.52%
US Steel Corp	X	25.01		25.3	-2.01 ▲	15	-0.24%
XPO Logistics	XPO	59		43.57	8.47 ▲	10	34.58%	pP
Xerox Corp	XRX	14.89		15.52	-0.52 ▲	16	2.62%
Yelp Inc	YELP	36.41		31.58	5.97 ▲	6	12.52%
YETI Holdings	YETI	38.84		40.26	-1.92 ▲	5	-5.46%
Ziff Davis	ZD	70.06		71.47	-3.64 ▲	18	12.81%

Weekly reversal levels as of the close on June 30, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's Inc	AAN	14.14		11.97	3.08 ▲	9	5.84%
AAON Inc	AAON	94.81		87.86	1.19 ▼	35	47.27%
American Assets Trust	AAT	19.2		20.72	-1.19 ▲	20	27.71%
Ameris Bancorp	ABCB	34.21		37.7	-2.07 ▲	16	14.48%
Asbury Automotive Group	ABG	240.42		204.62	2.9 ▲	5	12.71%
ABM Industries Inc	ABM	42.65		45.15	-0.91 ▼	2	-0.78%
Arbor Realty Trust	ABR	14.82		12.47	4.2 ▲	4	9.78%
Arcosa Inc	ACA	75.77		64.19	5.61 ▲	21	28.90%
Axcelis Technologies	ACLS	183.33		124.32	9.18 ▲	33	142.39%
Adeia Inc	ADEA	11.01		9.14	5.58 ▲	6	18.39%
ADTRAN Inc	ADTN	10.53		12.91	-5.27 ▲	28	44.08%
Addus HomeCare	ADUS	92.7		97.87	-2.65 ▲	9	-10.89%
Advanced Energy Industries	AEIS	111.45		93.19	5.33 ▲	5	9.66%
American Equity Investment Lif	AEL	52.11		38.97	3.78 ▲	3	23.22%
American Eagle Outfitters	AEO	11.8		13.19	-3.75 ▲	16	9.09%
Assured Guaranty Ltd	AGO	55.8		56.16	-0.22 ▲	16	-6.57%
Agiliti	AGTI	16.5		17.6	0.21 ▼	1	-3.64%
Agilysys Inc	AGYS	68.64		76.78	-3.12 ▼	6	0.33%
AdaptHealth	AHCO	12.17		13.1	-4.37 ▲	17	23.27%
Armada Hoffler Properties	AHH	11.68		11.4	-0.67 ▲	2	-4.65%
Albany International	AIN	93.28		94.29	-0.88 ▲	16	-1.96%
AAR Corp	AIR	57.76		51.57	1.91 ▲	35	29.45%
Applied Industrial Technologie	AIT	144.83		129.95	0.54 ▲	2	6.72%
Aerojet Rocketdyne	AJRD	54.87		55.09	-2.23 ▲	3	-1.37%
Acadia Realty Trust	AKR	14.39		13.26	0.64 ▲	3	0.00%
Alexander & Baldwin	ALEX	18.58		19.12	-0.79 ▼	18	1.17%
Alamo Group	ALG	183.91		169.7	2.03 ▲	38	37.36%
Allegiant Travel	ALGT	126.28		99.57	5.78 ▲	11	31.38%
Alarm.com Holdings	ALRM	51.68		52.6	0.32 ▲	40	18.79%
Ambac Financial Group	AMBC	14.24		15.38	-3.14 ▲	15	3.72%
AMC Networks Inc	AMCX	11.95		16.02	-4.85 ▼	16	33.05%
Apollo Medical	AMEH	31.6		35.88	-2.72 ▼	7	5.78%
AMN Healthcare Services	AMN	109.12		93.05	5.53 ▲	4	10.46%
Amphastar Pharmaceuticals	AMPH	57.47		38.33	10 ▲	22	88.36%
Amerisafe Inc	AMSF	53.32		54.26	0.14 ▼	5	-3.55%
American Woodmark	AMWD	76.37		58.23	8.62 ▲	6	38.73%
The Andersons Inc	ANDE	46.15		40.16	2.75 ▲	3	5.82%
Abercrombie & Fitch	ANF	37.68		27.09	8.83 ▲	5	25.60%
AngioDynamics Inc	ANGO	10.43		11.8	-0.34 ▲	43	50.02%
Anika Therapeutics	ANIK	25.98		28.1	-1.15 ▲	16	-0.04%
ANI Pharmaceuticals	ANIP	53.83		42.78	7.44 ▲	7	28.41%
Artivion	AORT	17.19		14.11	4.22 ▲	10	18.31%
Alpha & Omega Semiconductor	AOSL	32.8		26.56	2.84 ▲	5	12.41%
Apogee Enterprises	APOG	47.47		40.89	0.9 ▲	2	10.14%
Digital Turbine	APPS	9.28		11.86	-2.9 ▼	5	-0.87%
ArcBest Corp	ARCB	98.8		84.95	-1.06 ▲	0	0.00%	Buy
Apollo Commercial Real Estate	ARI	11.32		10.04	2.79 ▲	4	5.65%
Arlo Technologies	ARLO	10.91		6.67	10 ▲	16	99.45%
Arconic	ARNC	29.58		25.87	4.5 ▼	17	9.60%
Archrock Inc	AROC	10.25		9.3	0.43 ▲	34	24.70%
ARMOUR Residential REIT	ARR	5.33		5.38	-0.69 ▲	19	7.79%
AdvanSix Inc	ASIX	34.98		37.6	-2.43 ▲	16	1.77%
Academy Sports and Outdoors	ASO	54.05		59.12	-5.16 ▲	6	-0.69%
Astec Industries	ASTE	45.44		40.23	1.33 ▲	3	4.22%
A10 Networks	ATEN	14.59		15.35	-0.16 ▲	25	8.70%
Adtalem Global Education	ATGE	34.34		40.77	-0.74 ▼	2	11.29%
Allegheny Technologies	ATI	44.23		35.95	1.83 ▲	4	15.46%
Atlantic Tele-Network	ATNI	36.6		40.65	-1.4 ▲	18	13.86%
Atlantic Union Bancshares	AUB	25.95		31.67	-4.77 ▲	15	26.65%
Avista Corp	AVA	39.27		42.54	-2.56 ▼	5	5.12%
AeroVironment Inc	AVAV	102.28		93.32	-0.33 ▼	0	0.00%	wBuy
American Vanguard	AVD	17.87		19.22	-4.35 ▲	20	16.42%
Avid Technology	AVID	25.5		26.56	-3.65 ▲	8	-15.59%
Avanos Health	AVNS	25.56		27.27	-3.56 ▲	8	-6.81%
Avantax	AVTA	22.38		24.55	-4.34 ▲	8	7.71%
American States Water	AWR	87		91.27	-1.11 ▼	6	0.37%
Axos Financial	AX	39.44		41.59	-0.03 ▼	16	-9.28%
American Axle & Manufacturing	AXL	8.27		7.26	0.12 ▲	2	2.99%
AZZ Incorporated	AZZ	43.46		37.47	0.68 ▲	3	8.65%
Barnes Group Inc	B	42.19		39.7	0.48 ▲	9	0.72%
Banc of California	BANC	11.58		13.21	-2.52 ▲	16	18.74%
BancFirst Corporation	BANF	92		83.09	2.94 ▲	5	6.32%
Banner Corporation	BANR	43.67		52.46	-4.51 ▲	16	19.08%
Boise Cascade	BCC	90.35		71.79	6.34 ▲	8	27.40%	pP
Balchem Corp	BCPC	134.81		126.15	1.29 ▲	4	2.42%
Brandywine Realty Trust	BDN	4.65		5.02	-1.88 ▲	64	63.73%
Saul Centers Inc	BFS	36.83		35.39	-0.91 ▲	3	-2.46%
B&G Foods Inc	BGS	13.92		15.11	-2.06 ▲	7	-5.22%
Benchmark Electronics	BHE	25.83		23.18	3.24 ▲	4	7.13%
Berkshire Hills Bancorp	BHLB	20.73		24.55	-3.4 ▲	17	27.72%
Big Lots Inc	BIG	8.83		10.53	-3.34 ▲	102	84.64%
BJ's Restaurants	BJRI	31.8		29.62	0.6 ▼	10	2.48%
Buckle Inc	BKE	34.6		37.74	-2.75 ▲	17	8.97%
BankUnited	BKU	21.55		23.95	-1.94 ▲	16	17.18%
BioLife Solutions	BLFS	22.1		20.58	1.77 ▲	5	-2.64%
Bloomin' Brands	BLMN	26.89		24.24	1.5 ▲	6	2.48%
Badger Meter Inc	BMI	147.56		131.47	7.57 ▼	49	65.15%
Bank of Hawaii	BOH	41.23		53.56	-4.48 ▲	22	45.22%
Dmc Global Inc	BOOM	17.76		19.88	-3.04 ▲	15	16.93%
Boot Barn Holdings	BOOT	84.69		70.54	0.97 ▲	2	10.68%
Brady Corp	BRC	47.57		51.63	-3.21 ▼	5	3.61%
Brookline Bancorp	BRKL	8.74		10.64	-4.3 ▲	22	31.72%
BrightSphere Investment Group	BSIG	20.95		23.01	-1.9 ▼	7	3.85%
The Cheesecake Factory	CAKE	34.58		35.01	-0.9 ▲	16	-1.20%
Calares Inc	CAL	23.93		21.65	0.39 ▲	3	0.63%
Cal-Maine Foods	CALM	45		51.4	-3.67 ▼	9	5.26%
Cara Therapeutics	CARA	2.83		5.44	-4.8 ▲	18	72.04%
Cars.com	CARS	19.82		17.31	0.81 ▲	35	47.03%
Meta Financial Group	CASH	46.36		43.84	2.15 ▼▼	6	0.32%	dSell
Cracker Barrel Old Country Sto	CBRL	93.18		105.17	-3.76 ▼	5	8.91%
Community Bank System	CBU	46.88		54.65	-1.37 ▼	43	27.77%
Cogent Communications Group	CCOI	67.29		62	-0.11 ▲	32	15.06%
Cross Country Healthcare	CCRN	28.08		24.82	2.71 ▲	4	4.74%
Century Communities	CCS	76.62		62.48	5.04 ▲	33	57.23%
Consensus Cloud Solutions	CCSI	31		38.08	-2.91 ▼	18	29.74%
Avid Bioservices	CDMO	13.97		17.29	-2.53 ▼	6	5.54%
Consol Energy	CEIX	67.81		57.9	2 ▲	8	6.65%
Central Garden & Pet Co	CENT	38.77		39.29	-1.05 ▲	16	-0.81%
Central Garden & Pet Co	CENTA	36.46		37.26	-1.39 ▲	15	2.67%
Century Aluminum Co	CENX	8.72		8.38	-0.74 ▲	2	-8.98%
Certara Inc	CERT	18.21		21.03	-3.82 ▼	3	-6.80%
CEVA Inc	CEVA	25.55		27.52	-3.39 ▲	14	12.29%
Capitol Federal Financial	CFFN	6.17		7.26	-3.24 ▲	22	23.83%
City Holding Co	CHCO	89.99		88.89	0.67 ▲	3	-6.78%
Community Healthcare Trust	CHCT	33.02		36.09	-3.65 ▼	16	5.14%
Chef's Warehouse	CHEF	35.76		32.14	-0.45 ▲	0	0.00%	Buy
Coherus Biosciences Inc	CHRS	4.27		6.3	-3.85 ▼	7	12.68%
Chico's FAS Inc	CHS	5.35		4.99	-0.1 ▲	3	-5.48%
Chuy's Holdings	CHUY	40.82		35.4	4.32 ▲	37	62.11%
CIRCOR International	CIR	56.45		31.47	10 ▲	35	180.29%
Civitas Resources	CIVI	69.37		71.02	0.26 ▼	1	-6.87%
Core Laboratories NV	CLB	23.25		21.41	1.26 ▼▼	5	2.69%	dSell
Chatham Lodging Trust	CLDT	9.36		10.48	-3.19 ▲	17	24.52%
Clearfield Inc	CLFD	47.35		57.5	-1.43 ▲	24	42.44%
Clearwater Paper	CLW	31.32		33.89	-2.34 ▼	16	9.64%
Compass Minerals Intl	CMP	34		36.81	-0.28 ▲	20	11.23%
Comtech Telecommunications	CMTL	9.14		11.99	-4.16 ▼	15	26.53%
Cinemark Holdings	CNK	16.5		15.17	3.78 ▼	18	21.23%
CONMED Corporation	CNMD	135.89		112.18	8.06 ▲	24	41.85%	pP
Consolidated Communications Ho	CNSL	3.83		3.84	1.17 ▼	45	38.13%
PC Connection Inc	CNXN	45.1		42.9	1.5 ▲	5	-2.08%
Cohu Inc	COHU	41.56		36.01	3.54 ▲	6	12.45%
Collegium Pharmaceutical	COLL	21.49		24.08	-2.24 ▲	11	6.89%
Mr Cooper Group	COOP	50.64		44.95	3.9 ▲	10	12.53%
Corcept Therapeutics	CORT	22.25		23.54	0.64 ▼	1	-1.69%
Callon Petroleum Co	CPE	35.07		35.66	-0.76 ▲	16	-0.06%
Central Pacific Financial	CPF	15.71		17.96	-2.72 ▲	16	18.13%
Chesapeake Utilities	CPK	119		127.83	-0.59 ▼	1	1.42%
Catalyst Pharmaceuticals	CPRX	13.44		14.87	-4.38 ▲	7	-0.75%
Cooper-Standard Holdings	CPS	14.26		11.32	-0.18 ▲	0	0.00%	Buy
Computer Programs & Systems	CPSI	24.69		27.28	-3.96 ▲	9	4.60%
Comstock Resources	CRK	11.6		11.89	-1.28 ▲	29	20.22%
America's Car-Mart	CRMT	99.78		80.92	3.46 ▲	11	16.98%
Carpenter Technology	CRS	56.13		46.57	3.06 ▲	10	18.17%
Corsair Gaming	CRSR	17.74		18.67	1.01 ▼	1	-2.78%
CorVel Corporation	CRVL	193.5		187.85	1.1 ▼	24	24.33%
CSG International	CSGS	52.74		53.02	-1.96 ▲	18	7.80%
Centerspace	CSR	61.36		62.89	1.55 ▲	19	3.90%
Cytek Biosciences	CTKB	8.54		9.62	-2.84 ▲	7	-14.17%
CareTrust REIT	CTRE	19.86		19.97	0.24 ▲	16	-6.60%
CTS Corp	CTS	42.63		45.2	-0.07 ▼	1	-2.38%
Customers Bancorp	CUBI	30.26		22.93	4.67 ▲	5	22.11%
Cutera Inc	CUTR	15.13		25.42	-4.21 ▲	25	58.42%
CVB Financial Corp	CVBF	13.28		17.57	-5.96 ▲	28	48.04%
Cavco Industries	CVCO	295		266.45	-1.07 ▲	30	24.97%
Calavo Growers Inc	CVGW	29.02		32.36	1.4 ▼	0	0.00%	Sell
CVR Energy	CVI	29.96		26.16	-1.15 ▲	0	0.00%	Buy
Cushman & Wakefield	CWK	8.18		10.48	-4.1 ▲	16	27.03%
California Water Service	CWT	51.63		57.53	-3.15 ▼	18	12.61%
CoreCivic Inc	CXW	9.41		9.89	-0.8 ▲	18	7.29%
Community Health Systems	CYH	4.4		4.78	-3.08 ▲	8	-20.55%
Cytokinetics	CYTK	32.62		39.59	-1.33 ▼	16	7.88%
Daktronics Inc	DAKT	6.4		5.11	7.55 ▼	22	73.44%
Designer Brands	DBI	10.1		8.37	-0.19 ▲	1	6.09%
Dime Community Bankshares	DCOM	17.63		22.99	-5.68 ▲	28	43.78%
3D Systems Corp	DDD	9.93		8.79	-0.62 ▲	3	0.40%
Easterly Government Properties	DEA	14.5		14.72	0.32 ▲	1	-4.17%
Donnelley Financial Solutions	DFIN	45.53		41.91	2 ▼	11	4.35%
Digi International	DGII	39.39		33.44	4.81 ▲	5	9.02%
DineEquity Inc	DIN	58.03		66.27	-3.39 ▼	16	12.91%
Diodes Inc	DIOD	92.49		85.24	1.22 ▼	6	-2.44%
Deluxe Corp	DLX	17.48		15.71	1.03 ▲	3	2.16%
Now Inc	DNOW	10.36		10.84	-2.12 ▲	16	7.58%
Dorman Products	DORM	78.83		87.1	-1.87 ▼	16	3.70%
Douglas Elliman	DOUG	2.22		3.26	-4.03 ▼	18	49.08%
Diamondrock Hospitality Co	DRH	8.01		8.38	-0.83 ▼	16	1.11%
Dril-Quip Inc	DRQ	23.27		27.06	-3.44 ▼	8	14.45%
DoubleVerify	DV	38.92		30.05	8.28 ▲	22	42.04%
Dynavax Technologies	DVAX	12.92		11.15	4.63 ▲	8	14.95%
DXP Enterprises	DXPE	36.41		29.57	8.58 ▲	6	13.82%
Dycom Industries	DY	113.65		97.65	3.99 ▲	6	13.70%
Brinker Intl	EAT	36.6		38.74	-0.84 ▼	1	-13.28%
Ebix Inc	EBIX	25.2		17.84	6.49 ▲	5	24.75%
Emergent BioSolutions	EBS	7.35		11.45	-2.45 ▲	122	92.56%
Encore Capital Group	ECPG	48.62		50.94	-1.51 ▲	16	-1.06%
Ellington Financial	EFC	13.8		12.56	2.79 ▲	5	10.40%
Eagle Bancorp	EGBN	21.16		29.04	-6.89 ▲	18	51.67%
8x8 Inc	EGHT	4.23		4.33	-0.46 ▲	15	-1.93%
Eagle Pharmaceuticals	EGRX	19.44		24.9	-5.23 ▲	10	29.62%
Enhabit	EHAB	11.5		13.79	-2.24 ▲	60	57.07%
Employers Holdings	EIG	37.41		40.54	-3.79 ▲	15	9.53%
E.L.F. Beauty	ELF	114.23		81.51	9.52 ▲	53	296.22%	pP
Elme Communities	ELME	16.44		16.96	-3.59 ▲	61	31.93%
Embecta	EMBC	21.6		28.3	-2.86 ▼	6	19.94%
The Ensign Group	ENSG	95.46		90.42	-0.56 ▲	0	0.00%	Buy
Enanta Pharmaceuticals Inc	ENTA	21.4		36.02	-6.11 ▲	16	52.16%
Enova	ENVA	53.12		45.79	4.61 ▲	5	12.88%
Enerpac Tool Group	EPAC	27		24.96	2.33 ▲	5	3.97%
Edgewell Personal Care	EPC	41.31		43.45	-0.57 ▼	5	-1.03%
Esssential Properties Realty T	EPRT	23.54		24.84	-1 ▼	1	-2.97%
ESCO Technologies	ESE	103.63		93.15	2.06 ▲	13	8.58%
Ethan Allen Interiors	ETD	28.28		26.61	0.15 ▲	3	-0.28%
EVERTEC	EVTC	36.83		33.99	2.12 ▲	7	4.72%
eXp World Holdings	EXPI	20.28		14.76	8.48 ▲	6	40.44%
Extreme Networks	EXTR	26.05		18.57	8.53 ▲	6	39.75%
National Vision Holdings	EYE	24.29		27.22	0.92 ▲	17	-7.91%
EZCORP Inc	EZPW	8.38		8.91	-0.84 ▼	5	-1.09%
FARO Technologies	FARO	16.2		20.98	-5.48 ▲	23	42.14%
FB Financial	FBK	28.05		31.26	-1.93 ▲	28	19.49%
First Bancorp	FBNC	29.75		35.57	-2.46 ▲	18	25.61%
First Bancorp	FBP	12.22		11.62	0.82 ▲	3	-3.02%
Franklin BSP Realty Trust	FBRT	14.16		12.97	3.05 ▲	6	5.12%
First Commonwealth Financial	FCF	12.65		13.69	1.04 ▲	0	0.00%	Sell
Four Corners Property Trust	FCPT	25.4		26.66	-1.08 ▼	16	1.40%
Fresh Del Monte Produce	FDP	25.71		28.44	-4 ▼	8	5.41%
Franklin Electric Co	FELE	102.9		91.05	4.02 ▲	24	18.77%
FutureFuel Corp	FF	8.85		8.05	2.68 ▼	7	-0.56%
First Financial Bancorp	FFBC	20.44		22.01	-1.08 ▲	16	3.68%
First Hawaiian	FHB	18.01		20.5	-3.68 ▲	16	16.66%
Comfort Systems USA	FIX	164.2		142.43	5.91 ▲	49	79.75%
National Beverage Corp	FIZZ	48.35		50.94	-0.54 ▼	3	-1.07%
Fulgent Genetics	FLGT	37.03		34.48	4.26 ▼	7	4.81%
Fabrinet	FN	129.88		108.89	4.28 ▲	5	7.04%
FormFactor Inc	FORM	34.22		27.9	2.21 ▲	22	22.17%
Forrester Research	FORR	29.09		31.94	-1.95 ▲	59	42.09%
Fiesta Restaurant Group	FRGI	7.94		7.54	0.27 ▲	3	-5.36%
Federal Signal Corp	FSS	64.03		53.8	7.55 ▲	49	71.16%
Frontdoor Inc	FTDR	31.9		28.66	4.39 ▼	24	33.08%
HB Fuller Co	FUL	71.51		64.79	-0.61 ▲	0	0.00%	Buy
Forward Air Corp	FWRD	106.11		98.9	-0.76 ▲	0	0.00%	Buy
Greenbrier Companies	GBX	43.1		28.8	3.13 ▲	2	36.22%
Gannett Co	GCI	2.25		2.3	-0.02 ▲	15	-11.94%
Genesco Inc	GCO	25.04		32.42	-6.06 ▲	43	42.74%
Golden Entertainment	GDEN	41.8		40.04	0.87 ▼	5	-4.41%
Green Dot	GDOT	18.74		17.55	2.02 ▲	4	0.75%
GEO Group Inc	GEO	7.16		8.69	-3.1 ▼	19	23.26%
Guess' Inc	GES	19.45		19.16	0.47 ▲	3	-6.04%
Griffon Corp	GFF	40.3		33.02	4.23 ▲	3	9.84%
Greenhill & Co	GHL	14.65		10.56	10 ▲	5	0.69%
G-III Apparel Group	GIII	19.27		16.81	4.54 ▲	5	10.30%
Glaukos Corp	GKOS	71.21		55.13	8.45 ▲	8	30.35%	pP
GMS Inc	GMS	69.2		59.72	6.32 ▲	9	19.48%
Global Net Lease	GNL	10.28		11.7	-5.35 ▲	16	20.00%
Genworth Financial	GNW	5		5.59	-1.51 ▼	2	1.38%
Gogo Inc	GOGO	17.01		14.61	4.41 ▲	5	13.40%
Group 1 Automotive	GPI	258.1		221.89	3.43 ▲	35	49.07%
Green Plains Renewable Energy	GPRE	32.24		32.98	-0.5 ▲	1	-7.68%
Green Brick Partners	GRBK	56.8		39.87	10 ▲	31	135.10%
Getty Realty Corp	GTY	33.82		34.87	-0.36 ▼	1	-2.48%
Granite Construction	GVA	39.78		37.51	0.16 ▲	3	0.63%
Hawaiian Holdings	HA	10.77		8.67	1.1 ▲	2	10.35%
Hanmi Financial	HAFC	14.93		18.92	-5.01 ▲	28	37.87%
Hain Celestial Group	HAIN	12.51		14.92	-5.87 ▲	20	32.23%
Haynes Intl	HAYN	50.82		46.14	0.05 ▲	3	3.15%
Hanesbrands Inc	HBI	4.54		5.63	-3.04 ▲	91	73.98%
Warrior Met Coal	HCC	38.95		34.69	-0.16 ▲	0	0.00%	Buy
HCI Group Inc	HCI	61.78		50.48	3.56 ▲	22	23.09%
Healthcare Services Group	HCSG	14.93		13.74	0.74 ▼	13	7.88%
Heritage Financial	HFWA	16.17		22.32	-6.66 ▲	23	43.44%
Hillenbrand Inc	HI	51.28		46.82	3.3 ▼	13	8.16%
Hibbett Sports Inc	HIBB	36.29		54.48	-7.82 ▼	15	41.82%	spBuy
Harmonic Inc	HLIT	16.17		15.32	6.33 ▼	14	14.19%
Helix Energy Solutions Group	HLX	7.38		7.48	-1.54 ▲	7	-8.37%
Horace Mann Educators	HMN	29.66		33.82	-4.02 ▼	16	13.38%
HNI Corp	HNI	28.18		28.28	-0.54 ▲	16	-1.15%
Hope Bancorp	HOPE	8.42		10.08	-4.23 ▲	18	35.13%
Anywhere Real Estate	HOUS	6.68		6.81	0.49 ▲	18	-7.92%
Helmerich & Payne	HP	35.45		38.38	-1.8 ▲	19	15.45%
Hudson Pacific Properties	HPP	4.22		6.5	-4.21 ▲	61	81.92%
Harmony Biosciences	HRMY	35.19		41.51	-1.67 ▲	24	25.46%
Heidrick & Struggles Intl	HSII	26.47		28.26	-2.39 ▲	12	7.38%
Healthstream Inc	HSTM	24.56		25.25	-2.61 ▲	9	0.00%
Hilltop Holdings Inc	HTH	31.46		29.86	0.84 ▼	4	-0.16%
Heartland Express	HTLD	16.41		15.35	1.11 ▲	4	2.69%
Hub Group Inc	HUBG	80.32		81.23	-1.68 ▲	15	3.04%
Haverty Furniture	HVT	30.22		30.49	-2.84 ▲	16	3.82%
Hawkins Inc	HWKN	47.69		43.34	5.12 ▼	14	12.45%
Marinemax Inc	HZO	34.16		28.81	2.1 ▲	4	12.29%
Installed Building Products	IBP	140.16		109.09	3.98 ▲	28	54.02%
Independent Bank Group	IBTX	34.53		43.53	-4.27 ▲	17	40.18%
Ichor Holdings	ICHR	37.5		30.39	3.91 ▲	5	14.19%
InterDigital Inc	IDCC	96.55		73.97	9.43 ▲	25	64.54%	pP
Insteel Industries	IIIN	31.12		28.84	2.92 ▼	6	0.52%
Innovative Industrial Properti	IIPR	73.01		82.63	-2.05 ▲	27	28.86%
Independent Bank	INDB	44.51		63.49	-7.62 ▲	28	45.97%
Inogen Inc	INGN	11.55		13.78	-3.48 ▲	18	27.63%
Summit Hotel Properties	INN	6.51		6.99	-1.47 ▼	16	5.65%
Innoviva Inc	INVA	12.73		12.22	3.44 ▼	7	0.00%
Innospec Inc	IOSP	100.44		103.5	-1.51 ▲	16	-0.80%
Inter Parfums Inc	IPAR	135.23		123.57	-0.33 ▼	34	64.91%
iRobot Corp	IRBT	45.25		41.38	1.11 ▲	2	-11.24%
Integer Holdings	ITGR	88.61		77.81	4.15 ▲	24	21.45%
iTeos Therapeutics	ITOS	13.24		16.07	-0.96 ▼	3	7.15%
Itron Inc	ITRI	72.1		61.22	7.79 ▼	8	4.66%
Invesco Mortgage Capital Inc	IVR	11.47		11.69	-0.43 ▲	18	11.84%
Jack in the Box Inc	JACK	97.53		85.55	2.32 ▲	21	24.93%
JBG Smith Properties	JBGS	15.04		16.33	-1.46 ▲	64	44.71%
John B Sanfilippo & Son	JBSS	117.27		103.58	9.42 ▼	44	43.40%	pP
John Bean Technologies	JBT	121.3		105.71	3.91 ▲	24	18.61%
J&J Snack Foods	JJSF	158.36		149.42	2.16 ▼	12	3.45%
The St. Joe Company	JOE	48.34		42.25	4.13 ▲	6	6.13%
James River Group	JRVR	18.26		21.09	-1.57 ▼	15	11.57%
Joint Corp	JYNT	13.5		15.92	-2.52 ▼	82	80.98%
Kaiser Aluminum	KALU	71.64		65.03	-0.33 ▲	0	0.00%	Buy
Kaman Corp	KAMN	24.33		22.1	0.34 ▲	0	0.00%	Buy
KAR Auction Services	KAR	15.22		14.3	3.06 ▼	8	2.49%
Kelly Services Inc	KELYA	17.61		18.02	1.63 ▼	1	-5.39%
Korn/Ferry Intl	KFY	49.54		51.6	-0.57 ▲	15	2.27%
Kulicke and Soffa Industries	KLIC	59.45		50.35	4.53 ▲	5	8.64%
Kennametal Inc	KMT	28.39		26.07	1.56 ▲	4	5.89%
Knowles Corp	KN	18.06		16.38	1.94 ▲	5	0.89%
Koppers Holdings	KOP	34.1		31.16	-0.41 ▲	2	0.80%
KKR Real Estate Finance	KREF	12.17		12.62	0.01 ▲	40	32.61%
Kontoor Brands	KTB	42.1		44.95	-3.03 ▲	8	-2.66%
Kennedy-Wilson Holdings	KW	16.33		16.75	0.04 ▲	1	-5.63%
Quaker Chemical	KWR	194.9		201.2	0.18 ▼	1	-3.85%
LCI Industries	LCII	126.36		109.6	2.68 ▲	24	14.97%
Leslie's Inc	LESL	9.39		11.38	-2.7 ▲	20	30.34%
LGI Homes	LGIH	134.89		113.54	4.53 ▲	30	38.05%
Ligand Pharmaceuticals	LGND	72.1		71.59	0.08 ▼	8	-9.43%
Lakeland Financial	LKFN	48.52		61.09	-4.28 ▲	28	32.35%
LeMaitre Vascular	LMAT	67.28		55.16	8.59 ▼	21	34.43%	pP
Lindsay Corporation	LNN	119.34		136.23	-3 ▲	25	21.36%
El Pollo Loco	LOCO	8.77		10.11	-1.87 ▲	14	17.11%
Dorian LPG	LPG	25.65		21.87	4.46 ▲	22	37.76%
LivePerson Inc	LPSN	4.52		5.81	-2.67 ▲	17	60.87%
Liquidity Services	LQDT	16.5		14.24	4.3 ▲	7	5.57%
K12 Inc	LRN	37.23		40.88	-0.35 ▼	1	0.43%
LTC Properties Inc	LTC	33.02		34.6	-1.68 ▲	40	13.97%
Livent Corp	LTHM	27.43		23.43	3.2 ▲	7	7.78%
Lumen Technologies	LUMN	2.26		3.81	-4.55 ▲	54	78.92%
Lexington Realty Trust	LXP	9.75		10.35	-0.13 ▼	1	-4.61%
La-Z-Boy Inc	LZB	28.64		28.76	-0.89 ▲	5	-6.00%
Mativ Inc	MATV	15.12		19.79	-5.76 ▲	15	29.05%
Matthews Intl	MATW	42.62		35.79	4.77 ▲	32	42.88%
Matson Inc	MATX	77.73		67.39	4.52 ▲	9	14.97%
MasterBrand Inc	MBC	11.63		9.67	7.51 ▲	7	12.58%
Monarch Casino & Resort	MCRI	70.45		73.06	-1.75 ▲	16	0.62%
The Marcus Corp	MCS	14.83		16.17	-2.38 ▼	5	4.81%
Mister Car Wash	MCW	9.65		8.46	-0.21 ▲	0	0.00%	Buy
Mercury General	MCY	30.27		32.48	-1.31 ▲	17	9.15%
MEDNAX Inc	MD	14.21		14.97	-1.48 ▲	47	28.23%
MDC Holdings	MDC	46.77		39.47	5.99 ▲	25	35.45%	pP
Allscripts Healthcare Solution	MDRX	12.6		13.68	-4.17 ▲	18	25.71%
Medifast Inc	MED	92.16		105.79	-4.31 ▲	98	60.53%
Methode Electronics	MEI	33.52		42.86	-3.46 ▼	2	11.91%
Mercer Intl	MERC	8.07		9.97	-2.7 ▼	41	39.05%
MGP Ingredients	MGPI	106.28		96.26	0.99 ▲	2	3.53%
M/I Homes Inc	MHO	87.19		64.93	9.08 ▲	33	94.27%	pP
Mesa Labs	MLAB	128.5		158.5	-4.82 ▼	16	20.66%
Mueller Industries	MLI	87.28		74.3	6.21 ▲	9	22.21%	pP
MillerKnoll	MLKN	14.78		17.92	-5.2 ▲	15	29.79%
Marcus & Millichap	MMI	31.51		30.5	-0.52 ▲	3	-3.14%
Merit Medical Systems	MMSI	83.64		76.33	4.98 ▼	14	15.24%
Monro Muffler Brake	MNRO	40.63		46.13	-5.08 ▼	12	12.70%
ModivCare	MODV	45.21		71.08	-6.74 ▲	16	45.44%
Moog Inc	MOG.A	108.43		95.15	5.04 ▲	5	9.21%
Movado Group	MOV	26.83		28.61	-2.05 ▲	14	4.32%
Marten Transport Ltd	MRTN	21.5		20.6	1.25 ▼	6	-0.51%
Middlesex Water	MSEX	80.66		76.89	1.26 ▲	4	-1.50%
Meritage Homes	MTH	142.27		111.52	6.05 ▲	33	70.38%
Materion Corp	MTRN	114.2		101.87	0.6 ▲	28	33.90%
Minerals Technologies	MTX	57.69		60.63	-1.84 ▼	16	-1.21%
MaxLinear Inc	MXL	31.56		32.07	-1.46 ▲	18	10.21%
Myers Industries	MYE	19.43		21.1	-1.79 ▲	17	8.22%
Myriad Genetics Inc	MYGN	23.18		20.58	1.66 ▲	5	3.81%
MYR Group	MYRG	138.34		121.3	4.6 ▼	25	43.30%
N-able	NABL	14.41		12.8	5.07 ▼	18	22.85%
National Bank Holdings	NBHC	29.04		34.81	-2.7 ▲	28	28.17%
Nabors Industries	NBR	93.03		114.27	-2.81 ▲	18	36.68%
NBT Bancorp Inc	NBTB	31.85		36.7	-1.37 ▼	22	15.58%
NeoGenomics Inc	NEO	16.07		15.15	1.29 ▼	21	30.12%
NexTier Oilfield Solutions	NEX	8.94		7.97	0.49 ▲	2	0.56%
Northfield Bancorp Inc	NFBK	10.98		12.37	-3 ▲	22	24.79%
Nektar Therapeutics	NKTR	0.58		1.09	-3.01 ▲	78	95.76%
NMI Holdings	NMIH	25.82		23.41	4.6 ▼	11	11.01%
Northern Oil and Gas	NOG	34.32		30.89	0.63 ▲	11	-2.39%
National Presto Industries	NPK	73.2		72	2.69 ▼	6	-2.11%
EnPro Industries	NPO	133.53		105.46	7.51 ▲	4	24.28%
Insight Enterprises	NSIT	146.34		125.86	5.54 ▲	35	54.35%
NetScout Systems	NTCT	30.95		29.13	1.4 ▼	6	-0.51%
Netgear Inc	NTGR	14.16		16.48	-5.19 ▲	39	29.55%
NuVasive Inc	NUVA	41.59		42.4	-1.1 ▲	16	-4.71%
NV5 Global	NVEE	110.77		100.36	0.01 ▲	0	0.00%	Buy
Enviri	NVRI	9.87		7.95	5.15 ▲	8	6.47%
Northwest Bancshares	NWBI	10.6		12.13	-3.26 ▲	16	13.75%
Northwest Natural Gas	NWN	43.05		45.95	-4.01 ▼	16	4.59%
Quanex Building Products	NX	26.85		22.36	6.64 ▲	4	3.27%
NextGen Healthcare	NXGN	16.22		17.22	-3.06 ▲	25	10.93%
NexPoint Residential Trust	NXRT	45.48		42.3	0.35 ▲	3	-1.07%
New York Mortgage Trust	NYMT	9.92		10.32	-0.64 ▲	18	5.70%
Office Depot Inc	ODP	46.82		42.52	-0.85 ▲	0	0.00%	Buy
Oriental Financial Group	OFG	26.08		24.88	0.56 ▲	4	-0.19%
Orthofix Intl	OFIX	18.06		20	0.35 ▼	16	-4.45%
Owens-Illinois Inc	OI	21.33		20.12	-0.76 ▼	37	41.35%
Oceaneering Intl	OII	18.7		16.03	0.13 ▲	35	41.45%
Oil States Intl	OIS	7.47		7.9	-2.3 ▲	9	-7.48%
Owens & Minor Inc	OMI	19.04		17.82	3.37 ▼	6	-6.76%
Onto Innovations Inc	ONTO	116.47		91.48	8.18 ▲	24	50.69%
Office Properties Income Trust	OPI	7.7		10.17	-4.96 ▲	16	43.63%
OSI Systems Inc	OSIS	117.83		108.24	7.93 ▼	24	34.05%
OneSpan	OSPN	14.84		14.43	-0.68 ▲	2	-10.66%
OraSure Technologies	OSUR	5.01		6.13	-3.63 ▼	6	7.39%
Otter Tail Corp	OTTR	78.96		69.22	3.1 ▼	21	19.44%
Outfront Media	OUT	15.72		16.02	-1.79 ▲	18	9.34%
Oxford Industries	OXM	98.42		106.43	-2.12 ▼	14	3.80%
Phibro Animal Health	PAHC	13.7		14.88	-2.97 ▲	8	7.12%
Par Pacific Holdings	PARR	26.61		23.05	-1.39 ▲	0	0.00%	Buy
Patrick Industries	PATK	80		66.35	4.28 ▲	33	45.24%
Payoneer Global	PAYO	4.81		5.4	-3.61 ▲	11	14.41%
PBF Energy Inc	PBF	40.94		37.06	0.46 ▲	3	0.74%
Prestige Brands Holdings	PBH	59.43		60.96	-3.01 ▲	7	-0.75%
Pitney Bowes Inc	PBI	3.54		3.87	-1.58 ▲	15	4.07%
Pacira Pharmaceuticals	PCRX	40.07		43.47	-1.75 ▼	6	2.17%
PDF Solutions Inc	PDFS	45.1		37.55	4.96 ▲	33	52.42%
Pebblebrook Hotel Trust	PEB	13.94		14.43	-1.08 ▼	18	6.06%
PetMed Express Inc	PETS	13.79		16.19	-3.08 ▼	17	24.69%
Preferred Bank	PFBC	54.99		57.94	-1.61 ▲	23	20.91%
Provident Financial Services	PFS	16.34		18.6	-3.11 ▲	16	17.47%
PGT Inc	PGTI	29.15		24.36	5.93 ▲	22	41.44%	pP
Piper Jaffray Companies	PIPR	129.26		137.45	-0.89 ▲	16	-3.57%
Photronics Inc	PLAB	25.79		18.44	9.43 ▲	6	53.97%
Dave & Buster's Entertainment	PLAY	44.56		35.76	2.5 ▲	3	18.83%
The Children's Place	PLCE	23.21		30.22	-5.68 ▲	15	39.90%
Palomar Holdings	PLMR	58.04		53.24	1.3 ▲	3	-1.81%
ePlus Inc	PLUS	56.3		48.64	3.79 ▲	5	11.75%
Plexus Corp	PLXS	98.24		91.76	0.36 ▲	0	0.00%	Buy
PennyMac Mortgage Inv. Trust	PMT	13.48		12.08	1.27 ▲	3	6.23%
Powell Industries	POWL	60.59		44.23	9.96 ▼	35	148.63%
Pacific Premier Bancorp	PPBI	20.68		23.83	-3.53 ▲	16	20.46%
ProAssurance	PRA	15.09		16.45	-5.77 ▲	59	27.10%
Portfolio Recovery Associates	PRAA	22.85		31.59	-8.87 ▲	9	36.97%
Perdoceo Education	PRDO	12.27		13.23	-2.42 ▲	15	6.83%
Perficient Inc	PRFT	83.33		71.96	3.31 ▲	6	7.41%
Progress Software	PRGS	58.1		58.49	1.55 ▼	1	-5.31%
Park National Corp	PRK	102.32		119.09	-3.8 ▲	22	15.44%
Proto Labs	PRLB	34.96		30.94	2.42 ▲	4	7.34%
Privia Health Group	PRVA	26.11		28.34	-1.08 ▼	34	8.39%
PriceSmart Inc	PSMT	74.06		71.28	1.51 ▼	24	6.44%
Patterson-UTI Energy	PTEN	11.97		12.87	-1.24 ▲	20	18.29%
ProPetro Holding Co	PUMP	8.24		8.37	-0.16 ▲	29	11.78%
QuinStreet Inc	QNST	8.83		12.32	-7.66 ▲	11	33.26%
uniQure NV	QURE	11.46		20.46	-3.31 ▼	5	41.05%
Ready Capital Corp	RC	11.28		10.38	0.69 ▲	2	1.53%
Arcus Biosciences	RCUS	20.31		18.36	1 ▼	5	-8.22%
Radian Group Inc	RDN	25.28		23.49	5.4 ▼	23	19.75%
Radnet Inc	RDNT	32.62		25.27	8.35 ▲	23	57.43%	pP
RPC Inc	RES	7.15		7.92	-1.49 ▲	16	12.16%
REX American Resources	REX	34.81		30.69	3.89 ▲	5	0.17%
Resideo Technologies	REZI	17.66		18	-0.42 ▲	16	-5.37%
Regenxbio Inc	RGNX	19.99		21.69	-0.63 ▲	41	23.29%
Resources Global Professionals	RGP	15.71		15.64	-0.41 ▲	3	-6.77%
Sturm, Ruger & Co	RGR	52.96		55.34	-2.84 ▲	8	2.09%
B. Riley Financial	RILY	45.98		35.38	4.11 ▲	5	20.97%
RE/MAX Holdings	RMAX	19.26		19.66	-0.48 ▼	19	-2.67%
Rambus Inc	RMBS	64.17		49.44	8.88 ▼	48	155.66%
Renasant Corp	RNST	26.13		31.17	-2.24 ▲	16	15.24%
Gibraltar Industries	ROCK	62.92		52.86	5.35 ▲	8	15.41%
Rogers Corp	ROG	161.93		151.94	0.5 ▼	13	-0.55%
Retail Opportunity Investments	ROIC	13.51		13.73	-0.83 ▲	19	6.83%
Ramco-Gershenson Properties Tr	RPT	10.45		9.31	1.61 ▲	4	8.74%
Red Robin Gourmet Burgers	RRGB	13.83		11.78	0.54 ▼	24	55.39%
Redwood Trust Inc	RWT	6.37		6.63	-1.57 ▲	16	5.63%
Rayonier Advanced Materials	RYAM	4.28		5.46	-3.7 ▲	15	29.61%
Sabre Corp	SABR	3.19		4.49	-3.37 ▲	19	39.58%
Safehold Inc	SAFE	23.73		28.17	-3.62 ▼	19	24.86%
Safety Insurance Group	SAFT	71.72		76.82	-1.49 ▲	18	11.78%
Sonic Automotive	SAH	47.67		48.91	-2.22 ▲	15	5.17%
Sanmina Corp	SANM	60.27		53.98	0.36 ▲	2	3.26%
Seacoast Banking	SBCF	22.1		24.57	-2.33 ▲	18	28.32%
Sally Beauty Holdings	SBH	12.35		13.66	-4.26 ▲	11	12.10%
Southside Bancshares Inc	SBSI	26.16		31.78	-5.97 ▲	16	22.14%
Scholastic	SCHL	38.89		41.21	0.87 ▼	1	-5.11%
Stepan Company	SCL	95.56		100.06	-1.45 ▲	16	-0.77%
ScanSource Inc	SCSC	29.56		28.36	0.31 ▲	3	-3.46%
Shoe Carnival	SCVL	23.48		24.01	-2.51 ▲	15	0.93%
Select Medical Holdings	SEM	31.86		27.2	1.85 ▲	11	12.38%
Seneca Foods Corp	SENEA	32.68		52.02	-5.19 ▼	19	41.67%
ServisFirst Bancshares	SFBS	40.92		54.94	-5.48 ▲	39	49.59%
Simmons First National	SFNC	17.25		18.57	-0.56 ▲	16	5.17%
SMART Global Holdings	SGH	29.01		20	10 ▲	6	47.11%
Shake Shack Inc	SHAK	77.72		61.96	7.7 ▲	24	42.27%	pP
Shenandoah Telecommunications	SHEN	19.43		18.59	0.24 ▼	22	-0.41%
Sunstone Hotel Investors Inc	SHO	10.12		10.4	0.65 ▼	1	-5.86%
Steven Madden Ltd	SHOO	32.69		34.56	-1.83 ▲	8	0.58%
Signet Jewelers	SIG	65.26		71.62	-3.18 ▼	8	7.21%
SITE Centers	SITC	13.22		12.1	1.5 ▲	3	-0.30%
Six Flags Entertainment	SIX	25.98		24.81	1.33 ▼▼	4	-2.48%	dSell
SJW Corp	SJW	70.11		76.74	-2.75 ▼	6	5.93%
Tanger Factory Outlet Centers	SKT	22.07		19.53	4.63 ▲	13	12.32%
SkyWest Inc	SKYW	40.72		26.67	10 ▲	13	85.09%
U.S. Silica Holdings	SLCA	12.13		12.81	0.01 ▼	1	-5.02%
SL Green Realty	SLG	30.05		24.4	-0.34 ▲	0	0.00%	Buy
Simulations Plus	SLP	43.33		41.56	2.46 ▼	5	-3.86%
Sylvamo Corp	SLVM	40.45		45.34	-2.36 ▲	15	9.99%
SM Energy Company	SM	31.63		27.83	0.14 ▲	0	0.00%	Buy
Standard Motor Products	SMP	37.52		37.76	0.1 ▲	16	-3.05%
Simply Good Foods	SMPL	36.59		37.72	-0.85 ▼	3	-1.87%
Semtech Corp.	SMTC	25.46		26.62	-1.58 ▲	75	64.58%
Sleep Number Corp	SNBR	27.28		23.32	-3.04 ▲	0	0.00%	Buy
Sun Country Airlines	SNCY	22.48		18.48	1.07 ▲	2	13.08%
StoneX Group	SNEX	83.08		92.88	-3.58 ▲	8	5.86%
Sonos Inc	SONO	16.33		18.07	-5.33 ▲	7	-4.68%
SiriusPoint	SPNT	9.03		8.1	4.58 ▼	36	57.59%
SPS Commerce	SPSC	192.06		155.31	7.64 ▲	47	46.25%
Spartan Stores Inc	SPTN	22.51		25.31	-4.54 ▲▲	28	26.92%	dBuy
SPX Corp	SPXC	84.97		73.39	7.1 ▲	8	13.82%
E. W. Scripps Co	SSP	9.15		9.68	-2.49 ▲	18	26.98%
Shutterstock	SSTK	48.67		61.29	-6.61 ▲	8	6.48%
S&T Bancorp Inc	STBA	27.19		30.48	-2.66 ▲	16	15.22%
Stewart Information Services	STC	41.14		44.3	0.78 ▼	1	0.17%
Stellar Bancorp	STEL	22.89		25.76	-0.88 ▲	29	24.48%
Strategic Education	STRA	67.84		82.06	-5.81 ▼	8	17.18%	spBuy+
Supernus Phamaceuticals	SUPN	30.06		36.43	-3.43 ▼	7	12.26%
Service Properties Trust	SVC	8.69		9.24	-1.83 ▲	9	1.59%
SunCoke Energy Inc	SXC	7.87		8.45	-3.46 ▲	10	4.26%
Standex Intl	SXI	141.47		124.29	7.12 ▼	35	46.95%
Talos Energy	TALO	13.87		14.95	-1.21 ▲	19	20.74%
The Bancorp	TBBK	32.65		30.11	2.95 ▼	9	1.49%
TrueBlue Inc	TBI	17.71		18.15	0.45 ▲	34	8.38%
Tactile Systems Technology	TCMD	24.93		16.4	9.7 ▼	29	140.64%	pP
Telephone & Data Systems	TDS	8.23		9.51	-4.96 ▲	16	24.91%
Triumph Financial	TFIN	60.72		53.98	1.85 ▲	4	4.91%
Tredegar Corp	TG	6.67		8.78	-6.92 ▲	15	26.30%	spBuy
Triumph Group Inc	TGI	12.37		11.25	2.11 ▲	6	2.74%
Gentherm Inc	THRM	56.51		60.97	-1.59 ▲	18	12.12%
Thryv Holdings	THRY	24.6		22.29	3.04 ▲	6	3.97%
Treehouse Foods	THS	50.38		48.97	0.36 ▼▼	2	-3.98%	dSell
Interface Inc	TILE	8.79		7.7	-0.2 ▲	2	5.02%
Tompkins Financial	TMP	55.7		64.17	-3.85 ▲	28	26.50%
TimkenSteel Corp	TMST	21.57		17.65	2.28 ▲	3	15.22%
Tennant Company	TNC	81.11		72.7	6.09 ▼	9	5.58%
Tandem Diabetes Care	TNDM	24.54		34.42	-4.75 ▼	74	78.75%
TRI Pointe Group	TPH	32.86		24.58	9.32 ▼	33	80.85%	pP
Tootsie Roll Industries	TR	35.41		41.99	-6.01 ▼	9	12.83%
LendingTree Inc	TREE	22.11		26.78	-2.62 ▲	16	18.11%
Trustmark	TRMK	21.12		26.53	-4.5 ▲	22	25.89%
TrustCo Bank	TRST	28.61		32.53	-3.2 ▲	16	13.95%
Trupanion Inc	TRUP	19.68		36.62	-4.01 ▲	16	60.67%
Trinseo SA	TSE	12.67		19.29	-4.51 ▲	18	48.50%
TeleTech Holdings	TTEC	33.84		38.62	-2.68 ▲	17	17.54%
TechTarget Inc	TTGT	31.13		37.58	-1.66 ▼	20	22.10%
TTM Technologies	TTMI	13.9		12.9	1.5 ▲	5	-1.42%
Titan Intl	TWI	11.48		11.94	-0.4 ▲	17	14.58%
Hostess Brands	TWNK	25.32		24.65	1.87 ▼	18	2.68%
Two Harbors Investment Corp	TWO	13.88		14.3	-1.8 ▲	16	3.54%
Urstadt Biddle Properties	UBA	21.26		18.26	8.01 ▲	6	8.03%
United Community Banks	UCBI	24.99		28.17	-2.56 ▲	28	22.46%
Ultra Clean Holdings	UCTT	38.46		31.67	4.59 ▲	5	4.65%
Urban Edge Properties	UE	15.43		14	0.16 ▲	3	3.91%
United Fire & Casualty	UFCS	22.66		25.3	-4.09 ▲	16	14.94%
Unifi Inc	UFI	8.07		9.02	-1.74 ▲▲	16	0.12%	dBuy
Universal Health Realty Income	UHT	47.58		45.4	-0.48 ▲	3	-3.96%
UniFirst Corp	UNF	155.01		181.03	-2.05 ▼	13	12.14%
United Natural Foods	UNFI	19.55		27.17	-4.83 ▼	16	26.31%
Uniti Group	UNIT	4.62		3.97	0.94 ▲	2	1.76%
Upbound Group	UPBD	31.13		28.03	5.49 ▼	9	17.47%
USANA Health Sciences	USNA	63.04		60.03	-0.42 ▼	20	3.62%
US Physical Therapy Inc	USPH	121.39		101.84	3.94 ▲	23	28.74%
Unitil Corp	UTL	50.71		55.82	-2.59 ▼	5	4.59%
Universal Insurance Holdings	UVE	15.43		14.95	-1.33 ▼	24	28.58%
Universal Corp	UVV	49.94		53.21	-1.73 ▼	3	2.06%
Veritex Holdings	VBTX	17.93		20.91	-1.18 ▲	29	39.22%
Vericel Corp	VCEL	37.57		30.18	4.1 ▲	24	34.08%
Veeco Instruments	VECO	25.68		21.4	8.03 ▲	7	23.05%
Vector Group Ltd	VGR	12.81		11.84	1 ▲	4	3.47%
Viavi Solutions	VIAV	11.33		9.94	0.82 ▲	2	6.48%
Vir Biotechnology	VIR	24.53		24.24	0.71 ▼	10	-5.22%
Vanda Pharmaceuticals	VNDA	6.59		6.93	-1.17 ▲	78	58.21%
Vera Bradley Inc	VRA	6.39		5.18	1.82 ▲	3	8.67%
Veris Residential	VRE	16.05		15.59	2.19 ▼	9	-1.53%
Varex Imaging	VREX	23.57		20.26	7.76 ▲	8	6.99%	pP
Verra Mobility	VRRM	19.72		16.76	5.82 ▲	21	25.61%
Virtus Investment Partners	VRTS	197.47		186.5	2.42 ▲	4	-1.26%
Veritiv Corp	VRTV	125.61		113.71	-0.42 ▲	2	2.40%
ViaSat Inc	VSAT	41.26		37.45	4.1 ▼	10	15.51%
Vista Outdoor	VSTO	27.67		26.4	0.67 ▼	8	-3.82%
Vital Energy	VTLE	45.15		48.54	-1.43 ▲	47	31.39%
Bristow Group	VTOL	28.73		23.48	2.77 ▲	4	11.75%
Viad Corp	VVI	26.88		22.77	2.75 ▲	4	8.83%
Westamerica Bancorp	WABC	38.3		45.5	-3.91 ▲	28	32.18%
Washington Federal	WAFD	26.52		29.93	-2.18 ▲	16	12.85%
Walker & Dunlop Inc	WD	79.09		80.26	0.43 ▲	16	-3.86%
WD-40 Company	WDFC	188.65		181.77	2.24 ▼	21	4.11%
Winnebago Industries	WGO	66.69		57.8	2.11 ▲	3	1.60%
Encore Wire Corp	WIRE	185.93		162.58	1.17 ▲	3	1.09%
World Kinect Corp	WKC	20.68		25.08	-2.51 ▼	16	17.28%
Wabash National Corp	WNC	25.64		24.04	2.18 ▲	9	-0.81%
World Acceptance	WRLD	134.01		100.29	7.86 ▲	9	32.39%	pP
WSFS Financial	WSFS	37.72		39.67	-1.31 ▲	16	9.52%
Whitestone REIT	WSR	9.7		8.99	1.66 ▲	3	1.04%
WisdomTree	WT	6.86		6.08	6.45 ▼	35	27.04%
Wolverine World Wide	WWW	14.69		15.91	-2.36 ▼	6	-0.34%
Xenia Hotels & Resorts	XHR	12.31		13.05	-1.76 ▲▲	34	14.63%	dBuy
Xencor Inc	XNCR	24.97		28.22	-2.2 ▼	16	6.62%
XPEL Inc	XPEL	84.22		71.27	3.02 ▲	11	16.62%
Experi Corp	XPER	13.15		10.58	4.28 ▲	5	12.68%
Olympic Steel Inc	ZEUS	49		42.94	-0.71 ▲	0	0.00%	Buy
Zumiez Inc	ZUMZ	16.66		18.67	-3.39 ▲	18	30.58%
Zynex Inc	ZYXI	9.59		11.47	-3.56 ▲	16	3.81%

Weekly reversal levels as of the close on June 30, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	95.94		91.45	3.19 ▲	13	5.28%
Africa ETF	AFK	14.7		15.86	-2.38 ▼	18	8.92%
Core US Aggregate Bond ETF	AGG	97.95		99.2	-1.99 ▼	6	0.19%
Ultra Silver ETF	AGQ	26.95		30.59	-1.32 ▼	1	-0.41%
ARK Innovation ETF	ARKK	44.14		38.87	2.87 ▲	4	6.16%
CSI300 China A shares ETF	ASHR	26.76		28.84	-4.83 ▼	16	7.53%
CSI500 China Small Cap ETF	ASHS	29.84		31.76	-4.9 ▼	7	5.54%
BR Resources & Commodities Str	BCX	9.07		9.54	-2.37 ▲	16	3.30%
Ultra Nasdaq Biotech ETF	BIB	52.02		56.57	-0.73 ▼	5	0.17%
Ultrashort Nasdaq Biotech ETF	BIS	20.84		19.49	0.21 ▲	0	0.00%	Buy
Bitcoin Strategy ETF	BITO	16.98		14.64	-0.06 ▲	15	-2.30%
Vanguard Interm-Term Bond ETF	BIV	75.23		76.3	-2.11 ▼	5	0.36%
Gaming ETF	BJK	44.74		43.03	0.46 ▼	33	16.03%
Blockchain ETF	BKCH	30.84		22.52	3.73 ▲	11	21.70%
Vanguard Total Bond Market ETF	BND	72.69		73.48	-1.99 ▼	6	0.03%
Vanguard Total Intl. Bond ETF	BNDX	48.88		48.92	0.16 ▲	5	-0.53%
Ultra Nat Gas ETF	BOIL	68.99		173.65	-1.04 ▲	40	93.57%
Robotics & AI ETF	BOTZ	28.74		25.43	8.2 ▼	24	26.61%
Brazil Small-Cap ETF	BRF	18.08		15.34	8.79 ▲	8	23.24%	pP
Short-Term Bond ETF	BSV	75.57		76.24	-2.22 ▼	5	0.38%
Cybersecurity ETF	BUG	24.26		22.62	2.55 ▲	5	0.08%
Central Europe & Russia Fund	CEE	9.06		8.32	1.65 ▲	2	1.80%
Central Fund of Canada	CEF	18.02		18.58	-0.82 ▼	1	0.55%
Cloud Computing ETF	CLOU	19.84		17.71	4.69 ▲	5	7.83%
Copper Miners ETF	COPX	37.65		36.4	-0.69 ▲	2	-3.26%
Corn ETF	CORN	22.19		25.21	-0.82 ▲	0	0.00%	Sell
Calamos Strategic TR Fund	CSQ	14.75		13.81	1.7 ▲	4	4.39%
Healthcare Bull 3X ETF	CURE	100.01		103.11	-0.99 ▲	5	-13.52%
DB Agriculture ETF	DBA	21.07		20.49	4.42 ▼	13	2.63%
Base Metals ETF	DBB	17.95		19.34	-4.22 ▲	18	10.74%
DB Commodity Tracking ETF	DBC	22.7		23.64	-1.85 ▲	31	7.04%
Emerging Mkts Hedged Eq. ETF	DBEM	22.6		22.08	1.7 ▼▼	4	0.53%	dSell
Aerospace & Defense Bull 3X ET	DFEN	20.85		18.68	-0.23 ▲	2	2.06%
Dow Jones Industrials ETF	DIA	343.85		331.59	1.39 ▲	11	1.39%
Commodity Index ETN	DJP	30.57		31.82	-1.7 ▲	41	10.69%
Western Asset Mortgage Fund	DMO	10.58		10.83	-0.19 ▲	79	30.17%
DNP Select Income Fund	DNP	10.48		10.84	-4.92 ▲	16	3.76%
Auton. & Electric Vehicles ETF	DRIV	26.04		23.43	4.45 ▲	13	9.69%
Real Estate Bull 3X	DRN	9.53		9.87	-1.1 ▲	18	11.10%
Real Estate Bear 3X	DRV	45.39		53.3	-0.04 ▼	2	5.67%
DoubleLine Income Solutions Fu	DSL	11.91		11.58	0.97 ▲	3	-0.42%
Gold Miners Bear 2x ETF	DUST	12.11		13.48	0.11 ▲	33	26.16%
Select Dividend ETF	DVY	113.3		116.16	-2.73 ▲	16	-0.34%
Japan Hedged Equity ETF	DXJ	83.25		74.99	9.67 ▲	13	17.22%	pP
Emerging Markets Bull 3X ETF	EDC	30.59		29.6	0.33 ▲	2	-6.85%
Emerging Markets Bear 3X ETF	EDZ	12.11		13.3	-1.38 ▼	13	2.96%
iShares MSCI Emerging Markets	EEM	39.56		38.75	1.09 ▲	3	-0.80%
JPM USD Emerging Markets Bonds	EMB	86.54		84.94	0.06 ▲	1	0.30%
Ultrashort Europe ETF	EPV	9.7		10.82	-1.36 ▲	34	36.85%
Ultrashort Euro ETF	EUO	29.11		29.98	0.41 ▼	33	7.47%
MSCI Australia ETF	EWA	22.55		23.18	-1.09 ▼	1	-2.13%
MSCI Canada ETF	EWC	34.99		33.83	-0.3 ▼	0	0.00%	wBuy
MSCI Sweden ETF	EWD	35.42		35.9	-0.41 ▼	1	-2.97%
MSCI Germany ETF	EWG	28.57		27.54	0.32 ▼	33	15.57%
MSCI Hong Kong ETF	EWH	19.33		20.45	-3.49 ▼	18	5.62%
MSCI Italy ETF	EWI	31.83		29.82	0.91 ▼	34	25.86%
MSCI Japan ETF	EWJ	61.9		59	5.12 ▼	33	14.31%
MSCI Switzerland ETF	EWL	46.21		45.33	0.56 ▼	13	2.42%
MSCI Malaysia ETF	EWM	20.01		21.55	-7.5 ▼	18	9.05%
MSCI Netherlands ETF	EWN	43.28		41	1.42 ▼	33	15.38%
MSCI Spain ETF	EWP	28.9		26.83	1.14 ▲	33	23.66%
MSCI France ETF	EWQ	38.53		36.63	0.03 ▼	34	25.18%
MSCI Singapore ETF	EWS	18.51		19.4	-3.18 ▼	4	2.63%
MSCI Taiwan ETF	EWT	47.02		45.47	3.82 ▲	6	3.45%
MSCI United Kingdom ETF	EWU	32.35		31.9	-0.63 ▼	13	-0.52%
MSCI Mexico ETF	EWW	62.18		59.09	3.62 ▼	35	26.25%
MSCI South Korea ETF	EWY	63.38		61.53	3.72 ▼	13	5.11%
MSCI Brazil ETF	EWZ	32.43		29.38	5.11 ▲	11	10.46%
MSCI South Africa ETF	EZA	39.78		41.87	-2.12 ▲	1	-1.61%
MSCI EMU ETF	EZU	45.82		43.72	0.44 ▼	33	16.68%
Global Wind Energy ETF	FAN	17.47		17.89	-0.59 ▼	1	-1.81%
Financial Bull 3X ETF	FAS	63.58		64.59	-0.77 ▲	16	-11.76%
FinTech ETF	FINX	22.07		20.55	1.29 ▲	2	1.52%
MSCI Frontier 100 ETF	FM	25.87		25.26	1.06 ▲	2	0.86%
FANG+ 3x Leveraged ETN	FNGU	187.21		111.26	10 ▲	22	166.68%
Currencyshares Euro	FXE	100.81		98.67	0.59 ▲	33	5.97%
FTSE China 25 Index ETF	FXI	27.19		28.93	-1.62 ▼	18	3.96%
Currencyshares Japanese Yen	FXY	64.54		68.47	-6.24 ▼	9	5.14%
Gold Miners ETF	GDX	30.11		29.66	-1.34 ▼	15	-2.93%
Junior Gold Miners ETF	GDXJ	35.66		38.39	-1.71 ▼	1	-0.71%
Gold Miners 3X ETF	GDXU	36.91		50.78	-2.55 ▼	5	7.77%
SPDR Gold Shares	GLD	178.27		176.6	-0.35 ▼	30	7.04%
India Growth Leaders ETF	GLIN	36.67		33.42	7.47 ▲	9	9.72%	pP
Ultrashort Gold ETF	GLL	28.96		29.07	0.95 ▲	33	12.03%
FTSE Greece 20 ETF	GREK	37.13		31.46	9.07 ▲	35	55.55%
Cyber Security ETF	HACK	50.58		47.05	3.63 ▲	6	6.80%
Europe Hedged Equity ETF	HEDJ	81.87		79.25	1.35 ▼	35	20.49%
Tekla Life Sciences Inv. Fund	HQL	13.54		14.04	-1.38 ▲	27	5.84%
US High Yield ETF	HYG	75.07		75.14	-0.22 ▲	5	-0.97%
US Regional Banks ETF	IAT	33.85		36.98	-3.07 ▲	16	5.00%
iShares Gold Trust	IAU	36.39		36.03	-0.33 ▼	33	8.72%
Biotech ETF	IBB	126.96		131.49	-0.59 ▼	5	-0.02%
Indonesia ETF	IDX	18.05		17.78	0.87 ▼	9	-3.24%
7-10 Year Treasury Bond ETF	IEF	96.6		98.58	-2.3 ▼	5	0.64%
Core MSCI EAFE ETF	IEFA	67.5		65.78	0.62 ▼	13	0.70%
Core MSCI Emerging Markets ETF	IEMG	49.29		48.1	1.43 ▲	11	-0.42%
Short Term Corporate Bond ETF	IGSB	50.17		50.41	-1.81 ▼	5	0.10%
Core S&P Mid-Cap ETF	IJH	261.48		245.37	1.18 ▲	3	3.24%
Core S&P Small-Cap ETF	IJR	99.65		94.13	0.76 ▲	3	1.23%
Latin America 40 ETF	ILF	27.17		25.2	5.03 ▲	11	8.29%
India Bull 3X ETF	INDL	47.98		42.46	5.34 ▲	9	10.58%	pP
S&P India Nifty 50 ETF	INDY	45.04		42.32	4.97 ▲	9	5.26%
Renaissance IPO ETF	IPO	32.71		28.7	4.04 ▲	6	10.76%
Israel ETF	ISRA	35.26		36.34	-0.22 ▼	1	-0.81%
US Home Construction ETF	ITB	85.44		72.29	7.09 ▲	33	42.04%	pP
Core S&P 500 ETF	IVV	445.71		418.02	4.52 ▲	13	8.52%
Micro-Cap ETF	IWC	109.3		104.66	1.52 ▲	3	-1.19%
Russell 1000 Value ETF	IWD	157.83		150.99	0.87 ▲	2	1.31%
Russell 1000 Growth ETF	IWF	275.18		250.07	7.06 ▲	22	19.65%
Russell 2000 ETF	IWM	187.27		176.49	1.54 ▲	4	3.57%
US Real Estate ETF	IYR	86.54		82.71	-0.36 ▲	0	0.00%	Buy
UltraShort Nat Gas ETF	KOLD	55.45		70.98	0.05 ▼	1	-6.88%
Global Carbon Strategy ETF	KRBN	37.92		37.79	-0.86 ▲	2	-7.92%
S&P Regional Banking ETF	KRE	40.83		45.7	-2.92 ▲	16	7.87%
China Internet ETF	KWEB	26.93		29.61	-1.76 ▲	18	8.90%
Lithium & Battery Tech ETF	LIT	65.02		61.59	1.24 ▲	2	-0.12%
Alternative Harvest ETF	MJ	2.99		3.58	-3.37 ▲	103	84.61%
MLP ETF	MLPA	42.93		41.45	0.98 ▲	3	1.35%
Wide Moat ETF	MOAT	79.79		74.09	4.48 ▲	33	16.55%
Agribusiness ETF	MOO	81.73		84.12	-3.09 ▲	16	2.98%
Pure US Cannabis ETF	MSOS	5.54		6.45	-1.26 ▲	106	85.28%
USA Momentum Factor ETF	MTUM	144.25		138.55	0.03 ▲	2	1.70%
S&P 500 Dividend Aristocrats E	NOBL	94.28		90.14	0.99 ▲	2	0.67%
Gold Miners Bull 2X ETF	NUGT	34.85		40.38	-2.01 ▼	1	-0.46%
Oil Services ETF	OIH	287.6		265.49	-0.73 ▲	0	0.00%	Buy
Physical Palladium ETF	PALL	113.78		148.1	-3.45 ▼	37	39.16%
US Infrastructure Dev. ETF	PAVE	31.43		28.06	3.92 ▲	4	9.59%
Diversified Commodity ETF	PDBC	13.6		14.44	-2.02 ▲	51	22.96%
PIMCO Dynamic Income Fund	PDI	18.75		18.23	-0.13 ▲	0	0.00%	Buy
US Preferred Stock ETF	PFF	30.93		31.17	-1.58 ▲	16	-1.68%
US Preferred ETF	PFFD	19.39		19.79	-2.16 ▲	16	1.57%
PIMCO High Income Fund	PHK	5		4.76	-0.28 ▲	1	1.83%
Water Resources ETF	PHO	56.39		52.75	2.67 ▲	8	4.95%
Dynamic Pharmaceuticals ETF	PJP	75.62		77.56	-1.11 ▼	7	0.36%
Buyback Achievers ETF	PKW	89.45		84.35	1.09 ▲	2	2.14%
Physical Platinum ETF	PPLT	83.65		94.92	-2.49 ▼	2	6.17%
PIMCO Corporate & Income Opp.	PTY	14		12.82	2.07 ▲	3	6.46%
UltraShort QQQ ETF	QID	13.22		17.3	-4.92 ▼	23	42.20%
Ultra QQQ ETF	QLD	64.38		51.64	8.43 ▲	22	53.29%
Nasdaq 100 Equal Weighted	QQEW	106.9		99.57	4.12 ▲	24	14.01%
PowerShares QQQ	QQQ	369.42		327.41	8.23 ▲	22	26.11%
Nasdaq Next Gen 100 ETF	QQQJ	26.14		24.83	1.31 ▲	4	2.99%
Nasdaq 100 Covered Calls ETF	QYLD	17.75		17.22	3.6 ▼	15	6.22%
PIMCO Strategic Income Fund	RCS	5.2		5.44	-1.28 ▲	15	1.70%
Rare Earth Strat. Metals ETF	REMX	83.16		80.67	0.82 ▼	7	-2.57%
Royce Micro-Cap Trust	RMT	8.75		8.38	-0.02 ▲	2	0.57%
Global Robotics & Automation E	ROBO	58.56		53.61	4.7 ▲	24	15.09%
S&P 500 Pure Growth ETF	RPG	152.56		147.12	-0.67 ▲	0	0.00%	Buy
S&P 500 Pure Value ETF	RPV	77.55		73.98	-0.29 ▲	2	1.00%
S&P 500 Equal Weight ETF	RSP	149.64		142.3	0.92 ▲	2	1.47%
Royce Value Trust	RVT	13.8		13	0.32 ▲	3	2.60%
S&P 500 Revenue ETF	RWL	80		75.97	2.13 ▲	11	4.14%
Intl. Real Estate ETF	RWX	24.77		26.64	-3.12 ▼	6	5.10%
S&P 600 Pure Growth ETF	RZG	126.95		118.56	3.15 ▲	5	6.36%
S&P 600 Pure Value ETF	RZV	93.53		87.67	0.15 ▲	0	0.00%	Buy
Japan Small-Cap ETF	SCJ	68.38		67.01	1.85 ▼	31	5.60%
Ultrashort Crude Oil ETF	SCO	25.7		24.66	0.54 ▼	8	-0.62%
SuperDividend ETF	SDIV	22.58		23.06	-2.45 ▲	20	9.86%
UltraShort S&P500 ETF	SDS	34.3		39.22	-3.35 ▼	13	14.40%
Physical Gold ETF	SGOL	18.37		18.19	-0.34 ▼	30	7.18%
Short S&P500 ETF	SH	13.88		14.86	-3.53 ▼	13	7.53%
Silver Miners ETF	SIL	25.99		28.9	-3.48 ▼	5	2.62%
Junior Silver ETF	SILJ	9.38		10.55	-3.36 ▼	6	6.85%
Physical Silver ETF	SIVR	21.85		22.88	-0.58 ▼	1	-0.32%
Short High Yield ETF	SJB	18.32		18.72	-0.63 ▼	13	0.33%
Silver ETF	SLV	20.89		21.91	-0.6 ▼	1	-0.19%
Semiconductor ETF	SMH	152.25		130	8.14 ▲	24	35.20%
Internet of Things ETF	SNSR	34.58		31.63	3.26 ▲	5	5.41%
Social Media ETF	SOCL	36.59		34.53	2.42 ▲	25	8.38%
Semiconductor Bull 3X ETF	SOXL	24.83		17.2	7.57 ▲	22	73.03%
Portfolio Europe ETF	SPEU	38.51		37.46	0.67 ▼	13	1.24%
S&P 500 GARP ETF	SPGP	90.78		85.22	2 ▲	4	4.34%
S&P 500 High Beta ETF	SPHB	76.39		68.74	3.49 ▲	5	8.12%
S&P 500 High Dividend ETF	SPHD	41.35		42.07	-2.24 ▲	18	5.72%
S&P 500 Quality ETF	SPHQ	50.45		47.53	3.94 ▲	13	6.34%
S&P 500 Low Volatility ETF	SPLV	62.81		63.12	-0.83 ▲	5	-4.06%
S&P500 Bull 3X ETF	SPXL	89.98		76.01	4.33 ▲	13	23.48%
S&P500 Bear 3X ETF	SPXS	13.98		17.29	-3.12 ▼	13	21.46%
SPDR S&P 500	SPY	443.28		416.34	4.51 ▲	13	8.42%
S&P 500 High Div ETF	SPYD	37.08		37.86	-2.22 ▲	16	-0.73%
S&P 500 Growth ETF	SPYG	61.01		56.62	5.54 ▲	13	10.33%
S&P 500 Value ETF	SPYV	43.2		40.81	3.1 ▲	11	5.57%
UltraPro Short QQQ ETF	SQQQ	18.91		29.14	-3.96 ▼	24	58.86%
Ultra S&P 500 ETF	SSO	58.15		51.63	4.44 ▲	13	16.16%
Short VIX ST Futures ETN	SVXY	84.68		68.34	9.3 ▲	13	32.83%	pP
Solar ETF	TAN	71.42		74.42	-1.4 ▲▲	18	2.48%	dBuy
Ultrashort 20+ Year Treasury E	TBT	29.4		28.67	1.32 ▼	6	-4.05%
Technology Bull 3X ETF	TECL	54.02		38.35	8.67 ▲	21	74.99%
MSCI Thailand ETF	THD	65.78		71.56	-5.23 ▼	18	8.79%
Tekla Healthcare Opp. Fund	THQ	19.07		19.19	-0.31 ▲	23	1.75%
Tekla World Healthcare Fund	THW	14.02		14.42	-0.11 ▼	18	0.28%
TIPS Bond ETF	TIP	107.62		109.1	-2.54 ▼	6	0.71%
20+ Y Tr. Bond ETF	TLT	102.94		105.13	-1.89 ▲	6	-1.67%
20+ Yr Treasury Bull 3X ETF	TMF	7.8		8.65	-2.4 ▲	77	68.27%
Small Cap Bull 3X ETF	TNA	35.29		30.52	0.72 ▲	3	1.58%
UltraPro QQQ ETF	TQQQ	41		30.12	8.61 ▲	15	67.83%
Turkey ETF	TUR	28.25		31.93	-3.86 ▼	9	8.46%
Small Cap Bear 3X ETF	TZA	26.3		32.29	-1.72 ▼	4	11.60%
Ultra 20+ Year Treasury ETF	UBT	24.9		26.51	-2.24 ▲	10	5.61%
Ultra Crude Oil ETF	UCO	23.65		26.42	-1.73 ▲	8	3.47%
DB US Dollar Index Bearish ETF	UDN	18.81		18.55	0.49 ▲	33	4.38%
Ultra Gold ETF	UGL	58.24		61.34	-1.45 ▼	1	1.05%
US Natural Gas ETF	UNG	7.42		9.17	-1.41 ▲	39	66.68%
Ultra Utilities ETF	UPW	58.66		63.65	-2.66 ▼	6	2.03%
Uranium ETF	URA	21.7		20.19	2.6 ▲	4	1.50%
Ultra Real Estate ETF	URE	58.07		58.45	-1.06 ▲	18	5.92%
Liberty All-Star Equity Fund	USA	6.47		6.04	1.41 ▲	2	2.54%
USA Minimum Volatility ETF	USMV	74.33		71.91	0.58 ▲	2	0.90%
United States Oil ETF	USO	63.55		66.47	-1.44 ▲▲	8	1.85%	dBuy
Reaves Utility Income Fund	UTG	27.42		28.3	-2.15 ▼	6	0.94%
DB US Dollar Index Bullish ETF	UUP	28.38		27.96	2.06 ▲	6	0.32%
Ultra VIX Short-Term Futures E	UVXY	18.49		45.62	-4.32 ▼	35	81.77%
Vanguard Small Cap ETF	VB	198.89		186.68	1.45 ▲	3	2.31%
Interm.-Term Corporate Bond ET	VCIT	79.03		79.66	-1.73 ▼	6	-0.24%
Short-Term Corporate Bond ETf	VCSH	75.66		76.05	-1.73 ▼	5	0.01%
FTSE Developed Markets ETF	VEA	46.18		44.85	1.44 ▼	13	2.03%
FTSE All-World ex-US ETF	VEU	54.41		53	1.47 ▼	13	1.53%
FTSE Europe ETF	VGK	61.7		60	0.63 ▼	13	1.16%
Vanguard Information Techn. ET	VGT	442.16		389.13	8.03 ▲	22	27.10%
Vanguard Dividend Appreciation	VIG	162.43		154.11	2.4 ▲	11	4.20%
USA Value Factor ETF	VLUE	93.79		89.89	0.16 ▲	2	0.09%
Vietnam ETF	VNM	13.3		12.45	5.37 ▲	7	6.31%
Vanguard REIT ETF	VNQ	83.56		84.15	-0.51 ▲	16	-3.94%
Vanguard Mid-Cap Index ETF	VO	220.16		207.35	1.35 ▲	3	3.52%
Vanguard Mid-Cap Value ETF	VOE	138.38		131.77	0.21 ▲	2	1.12%
Vanguard S&P 500 ETF	VOO	407.28		383	4.65 ▲	13	8.43%
FTSE Pacific ETF	VPL	69.72		67.82	2.99 ▼	13	2.57%
Total Stock Market ETF	VTI	220.28		206.63	4.06 ▲	13	8.13%
Vanguard Value ETF	VTV	142.1		137.13	0.64 ▲	2	0.29%
Vanguard Growth ETF	VUG	282.96		254.92	7.12 ▲	22	21.15%
FTSE Emerging Markets ETF	VWO	40.68		39.76	1.06 ▲	3	-0.61%
S&P 500 VIX ST Futures ETN	VXX	25		44.81	-6.28 ▼	151	94.02%
Vanguard High Div Yield ETF	VYM	106.07		106.63	-0.62 ▲	1	-2.43%
Wheat ETF	WEAT	6.44		7.24	-1.73 ▲	0	0.00%	Sell
Global Timber & Forestry ETF	WOOD	71.69		73.04	-0.53 ▼	1	-2.83%
Aerospace & Defense ETF	XAR	121.53		113.81	1.73 ▲	3	2.35%
SPDR Biotech ETF	XBI	83.2		81.96	2.37 ▼	8	-2.80%
Homebuilders ETF	XHB	80.3		69.71	5.76 ▲	33	28.69%
Materials Select Sector ETF	XLB	82.87		78.07	0.16 ▲	2	2.91%
Energy Select Sector ETF	XLE	81.17		83.26	-1.67 ▲▲	8	0.28%	dBuy
Financial Select Sector ETF	XLF	33.71		32.35	0.06 ▲	2	1.51%
S&P 500 Top 50 ETF	XLG	349.73		320.22	7.7 ▲	22	19.43%	pP
Industrial Select Sector ETF	XLI	107.32		99.21	2.5 ▲	3	4.70%
Technology Select Sector ETF	XLK	173.86		152.19	8.21 ▲	22	28.66%
Consumer Staples Select Sector	XLP	74.17		75.15	-1.07 ▼	5	-1.60%
Utilities Select Sector ETF	XLU	65.44		68.16	-1.94 ▼	6	1.27%
Health Care Select Sector ETF	XLV	132.73		132.87	-0.11 ▲	5	-4.60%
Consumer Discrectionary Select	XLY	169.81		151.42	5.73 ▲	13	14.59%
S&P Metals and Mining ETF	XME	50.82		51.16	-1.67 ▲	15	-1.72%
S&P Oil & Gas Explor & Prodtn	XOP	128.83		130.11	-0.63 ▲	29	2.27%
Pharmaceuticals ETF	XPH	40.99		41.84	-0.89 ▲	6	-0.56%
Retail ETF	XRT	63.75		60.31	-0.6 ▲	0	0.00%	Buy
Semiconductor ETF	XSD	221.29		192.55	3.93 ▲	5	2.62%
Software & Services ETF	XSW	133.35		120.86	4.13 ▲	6	9.59%
Telecom ETF	XTL	77.59		74.14	-1.85 ▲	0	0.00%	Buy
Ultrashort Yen	YCS	67.95		59.46	8.2 ▲	9	13.06%	pP
China Bear 3X ETF	YANG	10.96		12.51	-0.02 ▲▲	32	39.81%	dBuy
China Bull 3X ETF	YINN	34.26		45.39	-2.33 ▲	18	21.17%

Weekly reversal levels as of the close on June 30, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	33.93		40.35	-2.87 ▲	16	22.02%
Applied Optoelectronics	AAOI	5.96		2.46	10 ▲	3	86.25%
AllianceBernstein Holding	AB	32.16		35.32	-2.25 ▼	16	10.37%
AbCellera Biologics	ABCL	6.46		7.72	-1.01 ▲	29	38.88%
Abcam plc	ABCM	24.47		16.28	8.58 ▲	11	56.46%
Ambev	ABEV	3.18		2.79	5.17 ▲	13	15.22%
ACADIA Pharmaceuticals	ACAD	23.95		20.38	7.5 ▼	25	39.81%
Aurora Cannabis	ACB	0.53		0.72	-2.49 ▲	83	92.16%
Accolade	ACCD	13.47		11.41	0.47 ▲	4	4.26%
ACCO Brands	ACCO	5.21		5.46	-0.58 ▲	18	4.58%
Albertsons Companies	ACI	21.82		20.55	1.59 ▲	3	4.85%
ACV Auctions	ACVA	17.27		13.18	8.8 ▼	22	76.04%	pP
Adaptimmune	ADAP	0.93		1.28	-2.34 ▼	16	15.91%
ADC Therapeutics	ADCT	2.15		2.97	-1.31 ▲	84	90.58%
Adaptive Biotechnologies	ADPT	6.71		8.17	-1.16 ▲	1	3.31%
ADT Inc	ADT	6.03		7.46	-5.04 ▲	21	28.30%
Advantage Solutions	ADV	2.34		1.81	3.42 ▲	3	10.90%
Aegon NV	AEG	5.07		4.61	1.79 ▲	1	5.41%
Agnico Eagle Mines	AEM	49.98		53.21	-1.83 ▼	1	-1.19%
AerCap Holdings NV	AER	63.52		56.56	2.72 ▲	6	7.28%
Affirm Holdings	AFRM	15.33		13.21	3.58 ▼	4	-3.10%
Afya Ltd	AFYA	14.04		12.08	2.21 ▲	2	6.12%
First Majestic Silver	AG	5.65		6.97	-4.12 ▼	23	28.48%
Alamos Gold	AGI	11.92		11.06	0.69 ▼	35	48.26%
Agios Pharmaceuticals	AGIO	28.32		24.44	2.22 ▲	6	8.09%
agilon health	AGL	17.34		23.08	-4.72 ▼	5	13.82%
Federal Agricultural Mortgage	AGM	143.74		132.78	3.58 ▲	35	25.90%
American Capital Agency Corp	AGNC	10.13		10.26	-0.88 ▲	16	-3.47%
Avangrid Inc	AGR	37.68		40.27	-2.8 ▼	21	9.36%
Adecoagro SA	AGRO	9.36		8.63	4.77 ▲	11	7.34%
PlayAGS Inc	AGS	5.65		6.27	-1.63 ▲▲	10	2.25%	dBuy
Argan Inc	AGX	39.41		41.08	-0.15 ▼	3	-2.90%
C3.ai Inc	AI	36.43		23.25	8.24 ▼	6	43.09%
Apartment Investment & Managem	AIV	8.52		7.83	2.64 ▼	10	7.44%
Embotelladora Andina	AKO.B	15.58		14.44	0.61 ▼	33	37.63%
Air Lease Corporation	AL	41.85		38.91	1.3 ▲	3	0.84%
Alcon Inc	ALC	82.11		73.7	5.89 ▼	11	15.44%
Alector	ALEC	6.01		8	-0.29 ▼	17	23.92%
Alignment Healthcare	ALHC	5.75		7.87	-1.83 ▼	40	51.56%
Alkermes plc	ALKS	31.3		27.95	5.27 ▲	30	20.15%
Allakos	ALLK	4.36		6.13	-1.93 ▼	86	95.31%
Allogene Therapeutics	ALLO	4.97		6.38	-1.38 ▼	40	52.89%
Ally Financial Inc	ALLY	27.01		28.52	0.63 ▲	16	-9.89%
Alnylam Pharmaceuticals	ALNY	189.94		207.4	-1.46 ▼	18	1.00%
Allison Transmission Holdings	ALSN	56.46		48.31	7.28 ▲	11	21.94%
Alto Ingredients	ALTO	2.89		2.04	4.2 ▲	3	20.42%
Altair Engineering	ALTR	75.84		64.19	5.17 ▼	24	52.75%
AlloVir	ALVR	3.4		5.42	-0.76 ▼	29	51.08%
Alexander's Inc	ALX	183.86		191.37	-2.68 ▲	18	16.97%
ALX Ontology	ALXO	7.51		6.53	3.85 ▼	4	-8.97%
Ambarella	AMBA	83.67		73.56	2.12 ▲	3	-0.49%
AMC Entertainment Holdings	AMC	4.4		5.44	-1.08 ▼	44	51.33%
American Homes 4 Rent	AMH	35.45		32.92	3.17 ▼	10	7.13%
AssetMark Financial	AMK	29.66		27.75	-1.18 ▲	0	0.00%	Buy
Amarin Corporation	AMRN	1.19		1.46	-2.93 ▲	12	11.85%
Amyris Inc	AMRS	1.03		1.45	-0.74 ▲	39	66.12%
Amneal Pharmaceuticals	AMRX	3.1		2.13	8.46 ▲	6	33.05%	pP
American Well	AMWL	2.1		2.56	-1.04 ▲	119	89.76%
America Movil	AMX	21.64		20.95	1.87 ▼	25	12.42%
AnaptysBio Inc	ANAB	20.34		22.93	-2.76 ▲	25	10.44%
ANGI Homeservices	ANGI	3.3		2.76	5.61 ▲	7	4.76%
Artisan Partners Asset Managem	APAM	39.31		33.51	3.57 ▲	11	12.19%
American Public Education	APEI	4.74		7.53	-4.37 ▲	18	59.17%
APi Group	APG	27.26		22.32	6.25 ▲	34	55.24%
Agora Inc	API	3.13		3.77	-1.38 ▲	113	93.58%
Apple Hospitality REIT	APLE	15.11		15.67	-1.29 ▼	16	1.18%
Apellis Pharmaceuticals	APLS	91.1		72.03	5.71 ▼	18	36.17%
Apollo Global Management	APO	76.81		65.69	5.21 ▲	4	10.26%
AppLovin Corp.	APP	25.73		18.72	8.07 ▼	7	19.40%
AppFolio	APPF	172.14		140.16	8.29 ▲	35	41.43%
Appian Corporation	APPN	47.6		40.42	3.94 ▲	4	5.71%
Aptiv	APTV	102.09		103.28	-1.97 ▲	12	0.47%
Algonquin Power & Utilities	AQN	8.26		8.68	0.37 ▼	1	-2.23%
ARC Document Solutions	ARC	3.24		2.92	-1.17 ▲	0	0.00%	Buy
Ares Capital Corporation	ARCC	18.79		18.93	0.8 ▼	1	-4.04%
Arco Platform Ltd	ARCE	12.14		12.69	0.36 ▲	13	-11.89%
Arch Coal	ARCH	112.76		126.22	-3.22 ▲	15	16.01%
Arcos Dorados Holdings	ARCO	10.25		8.26	6.36 ▲	8	22.75%	pP
Ardelyx Inc	ARDX	3.39		3.15	-1.26 ▼	47	277.13%
Ares Management	ARES	96.35		84.53	4.17 ▲	13	16.39%
Argo Group	ARGO	29.61		28.67	1.01 ▲	20	0.61%
Argenx SA	ARGX	389.73		377.52	1.74 ▼	12	1.12%
Alliance Resource Partners LP	ARLP	18.49		19.75	-2.95 ▲	16	2.58%
Array Technologies	ARRY	22.6		20.18	1.26 ▼	7	1.89%
Arvinas Holding	ARVN	24.82		29.7	-1.29 ▲	82	66.56%
Asana Inc	ASAN	22.04		18.79	3.79 ▲	5	0.87%
ASML Holding NV	ASML	724.75		660.75	3.99 ▼	33	26.09%
Ascendis Pharam	ASND	89.25		103.72	-1.55 ▲	16	15.74%
Grupo Aeroportuario del Surest	ASR	277.69		272.73	-0.31 ▼	36	25.11%
Assertio Therapeutics	ASRT	5.42		5.09	0.77 ▼	33	83.11%
ASE Technology	ASX	7.79		7.34	6.74 ▲	6	5.56%
Autohome Inc	ATHM	29.16		32.07	-1.04 ▼	18	8.39%
Atkore Intl	ATKR	155.94		126.29	2.22 ▲	3	12.71%
Atara Biotherapeutics	ATRA	1.61		2.61	-2.98 ▲	17	55.40%
AtriCure	ATRC	49.36		44.01	3.23 ▼	9	11.40%
Atrion Corp	ATRI	565.7		602.67	-3.07 ▲	8	5.00%
Astronics	ATRO	19.86		14.85	7.14 ▲	29	90.05%	pP
Air Transport Services	ATSG	18.87		20.25	-2.41 ▲	42	33.79%
Altice USA	ATUS	3.02		3.67	-2.39 ▲	100	90.25%
AngloGold Ashanti Ltd	AU	21.09		23.36	0.01 ▼	0	0.00%	Sell
Autolus Therapeutics	AUTL	2.38		2.23	5 ▼	6	-19.87%
Grupo Aval Acciones Y Valores	AVAL	2.32		2.51	-0.75 ▲	7	2.93%
AeroVironment Inc	AVAV	102.28		93.32	-0.33 ▼	0	0.00%	wBuy
Atea Pharmaceuticals	AVIR	3.74		4.26	2.13 ▼	0	0.00%	Sell
Mission Produce Inc	AVO	12.12		11.64	2.51 ▼	5	-2.26%
Avantor Inc	AVTR	20.54		21.65	-1.87 ▲	16	2.61%
Armstrong World Industries	AWI	73.46		67.81	-1 ▲	0	0.00%	Buy
Accelerate Diagnostics	AXDX	0.81		0.92	0.57 ▼	84	84.27%
Axogen Inc	AXGN	9.13		9.82	-0.49 ▼	27	8.43%
Axis Capital Holdings Limited	AXS	53.83		55.94	-1.45 ▲	16	2.71%
Atlantica Yield plc	AY	23.44		26.33	-4.28 ▼	9	11.95%
Alteryx	AYX	45.4		50.74	-3.75 ▲	10	17.27%
AZEK Co	AZEK	30.29		23.83	3.18 ▲	28	40.75%
Azul SA	AZUL	13.69		8.83	10 ▲	16	95.29%
Alibaba Group	BABA	83.35		92.93	-1.42 ▲	10	5.71%
Booz Allen Hamilton Inc	BAH	111.6		96.34	6.72 ▲	4	7.59%
Brookfield Asset Management	BAM	32.63		33.41	-0.41 ▲	29	-1.52%
Credicorp Ltd	BAP	147.64		133.6	3.21 ▲	8	5.73%
Original BARK Co	BARK	1.33		1.21	0.61 ▲	2	-6.99%
Liberty Braves Group	BATRA	40.92		36.52	6.15 ▲	50	49.18%
BlackBerry Ltd	BB	5.53		4.64	4.18 ▼	8	16.67%
BBVA Banco Frances SA	BBAR	6.13		4.38	7.85 ▲	27	72.19%
Banco Bradesco SA	BBD	3.46		2.94	7.44 ▼	8	13.82%
BridgeBio Pharma	BBIO	17.2		12.68	2.37 ▲	21	57.22%
Brookfield Business Partners	BBU	17.23		19.23	1.01 ▼	1	2.05%
Banco Bilbao Vizcaya Argentari	BBVA	7.68		6.7	1.47 ▲	36	51.48%
BioAtla Inc	BCAB	3		4.14	0.01 ▼	24	13.29%
BCE Inc	BCE	45.59		46.54	-1.06 ▼	5	-0.35%
Banco de Chile	BCH	20.96		20.14	1.17 ▼	9	-1.41%
Biocryst Pharmaceuticals	BCRX	7.04		9.44	-2.69 ▼	29	33.65%
Barclays PLC	BCS	7.86		8.06	0.04 ▼	16	-8.12%
Bain Capital Specialty Finance	BCSF	13.51		12.35	3.66 ▲	6	8.51%
Black Diamond Therapeutics	BDTX	5.05		1.75	5.03 ▲	4	117.67%
Bloom Energy	BE	16.35		17.95	-2.18 ▲	16	15.33%
Beam Therapeutics	BEAM	31.93		36.49	-0.59 ▲	40	32.14%
Beacon Roofing Supply Inc	BECN	82.98		66.01	8.74 ▲	7	35.85%
KE Holdings	BEKE	14.85		17.62	-1.84 ▼	9	4.81%
Bel Fuse Inc	BELFB	57.41		44.87	9.96 ▼	13	53.58%
Brookfield Renewable Energy Pa	BEP	29.49		30.94	0.24 ▼	2	0.00%
Brookfield Renewable	BEPC	31.52		34	0.37 ▼	1	0.69%
Berry Plastics Group	BERY	64.34		58.21	2.96 ▲	3	5.82%
Bright Horizons Family Solutio	BFAM	92.45		81.42	4.69 ▲	24	26.09%
Bunge Limited	BG	94.35		96.83	-0.05 ▲	16	-3.68%
BGC Partners	BGCP	4.43		4.25	-0.38 ▲	3	-6.14%
Big 5 Sporting Goods	BGFV	9.16		7.92	0.43 ▲	0	0.00%	Buy
BeiGene	BGNE	178.3		231.16	-3.48 ▼	3	18.20%
Biglari Holdings	BH	197.14		178.55	6.87 ▼	35	44.13%
Bausch Health Companies	BHC	8		7.11	-0.06 ▲	6	-5.44%
BHP Billiton	BHP	59.67		58.51	-0.57 ▲	2	-4.60%
BigCommerce	BIGC	9.95		10.44	0.46 ▲	97	81.94%
Bilibili Inc	BILI	15.1		20.2	-3.63 ▼	7	19.21%
Bill.com	BILL	116.85		94.92	4.69 ▲	4	10.56%
Brookfield Infrastructure Part	BIP	36.5		34.73	1.9 ▼	11	2.13%
Bitfarms Ltd	BITF	1.47		1.03	3.3 ▲	11	31.25%
Brookdale Senior Living Inc	BKD	4.22		3.42	2.89 ▲	11	4.46%
New Black Night	BKI	59.73		56.2	0.2 ▲	0	0.00%	Buy
BlackLine	BL	53.82		61.58	-3.43 ▲	16	10.49%
Ballard Power Systems	BLDP	4.36		5.08	-1.97 ▲	18	22.00%
Bluebird Bio Inc	BLUE	3.29		4.88	-2.09 ▼	23	47.28%
Banco Latinoamericano de Comer	BLX	22.06		18.03	8.11 ▲	36	49.05%	pP
Banco Macro SA	BMA	26.39		19.03	6.84 ▲	11	27.06%
Bumble Inc	BMBL	16.78		19.47	-1.75 ▲	17	24.75%
Bank of Montreal	BMO	90.31		90.56	-1.07 ▲	16	-4.13%
Bank of Marin Bancorp	BMRC	17.67		22.86	-4.52 ▲	23	44.35%
BioMarin Pharmaceuticals	BMRN	86.68		98.5	-2.29 ▼	16	4.17%
Broadstone Net Lease	BNL	15.44		16.75	-1.98 ▼	16	4.63%
Burning Rock Biotech	BNR	2.15		2.91	-2.71 ▼	6	20.66%
The Bank of Nova Scotia	BNS	50.04		50.63	-0.87 ▲▲	16	-6.04%	dBuy
BioNTech Se	BNTX	107.93		125.91	-3.61 ▲	24	25.57%
BOK Financial Corporation	BOKF	80.78		90.05	-1.28 ▲	16	11.64%
BOX Inc	BOX	29.38		27.79	1.67 ▲	2	-0.88%
British Petroleum	BP	35.29		37.34	-3.37 ▼	7	2.49%
Blueprint Medicines	BPMC	63.2		50.64	6.2 ▲	9	23.24%
Popular Inc	BPOP	60.52		63.62	0.1 ▲	16	-4.53%
Brasil Foods SA	BRFS	1.9		1.54	6.01 ▲	6	13.10%
BrightSpire Capital	BRSP	6.73		5.98	2.16 ▲	4	8.03%
Berry Petroleum	BRY	6.88		7.65	-2.69 ▲	15	5.36%
Banco Santander Chile	BSAC	18.85		17.33	2.18 ▼	24	17.52%
Banco Santander Brasil	BSBR	6.36		5.68	5.4 ▲	11	13.17%
Black Stone Minerals	BSM	15.95		16.39	0.18 ▼	7	-4.66%
Bentley Systems	BSY	54.23		44.85	8.3 ▲	22	40.17%
Bit Digital	BTBT	4.06		2.22	10 ▲	13	163.64%
B2Gold Corp	BTG	3.57		3.88	-1.66 ▼	2	0.83%
British American Tobacco	BTI	33.2		35.77	-5.54 ▲	24	14.48%
Peabody Energy	BTU	21.66		24.24	-3.43 ▲	15	8.18%
Anheuser-Busch InBev	BUD	56.72		60.29	-5.37 ▼	6	4.21%
Burlington Stores	BURL	157.39		190.94	-6.51 ▲	12	18.56%
First Busey	BUSE	20.1		21.26	-0.48 ▲	23	16.46%
BrightView Holdings	BV	7.18		6.42	3.67 ▲	5	6.53%
Minas Buenaventura	BVN	7.35		7.77	-1.76 ▲	9	-1.94%
BWX Technologies Inc	BWXT	71.57		62.61	4.07 ▲	36	28.24%
The Blackstone Group	BX	92.97		84.05	0.89 ▲	4	9.17%
Blackstone Mortgage Trust	BXMT	20.81		18.57	1.49 ▲	3	5.96%
Beyond Meat	BYND	12.98		15.16	-2.19 ▲	15	16.53%
Byrna Technologies	BYRN	5.01		6.72	-5.63 ▲	18	37.69%
Kanzhun Ltd	BZ	15.05		18.95	-2.79 ▲	16	18.65%
Beazer Homes USA	BZH	28.29		18.91	9.13 ▲	32	109.56%	pP
Baozun Inc	BZUN	3.99		5.41	-3.18 ▲	16	24.43%
Corp. America Airports	CAAP	11.59		9.92	3.37 ▲	44	78.03%
Credit Acceptance Corp	CACC	507.93		454.66	2.15 ▲	11	5.39%
CAE Inc	CAE	22.38		22.47	-1.14 ▲	3	-6.77%
CalAmp Corp	CAMP	1.06		2.99	-5.08 ▲	16	72.89%
Canaan Inc	CAN	2.13		2.61	-2.72 ▲	7	13.06%
CarGurus Inc	CARG	22.63		17.39	6.12 ▲	22	32.65%
Casa Systems	CASA	1.22		1.95	-4.15 ▲	15	6.15%
Cato Corp	CATO	8.03		8.76	-1.92 ▲	67	47.58%
Co. Brasileira de Distribuicao	CBD	3.85		3.17	3.53 ▲	6	11.59%
CBIZ Inc	CBZ	53.28		50.15	2.97 ▲	49	27.01%
C4 Therapeutics	CCCC	2.75		4.41	-1.93 ▲	84	92.95%
Coca-Cola European Partners	CCEP	64.43		59.54	5.49 ▼	33	24.74%
Chase Corp	CCF	121.22		108.43	8.08 ▼	24	31.57%
Cameco Corp	CCJ	31.33		27.21	4.65 ▲	9	14.05%
Crown Holdings Inc	CCK	86.87		81.02	1.43 ▲	2	0.50%
Clear Channel Outdoor Holdings	CCO	1.37		1.41	0.2 ▲	16	-10.48%
Compania Cerverias Unidas	CCU	16.23		14.71	1.8 ▼	31	35.25%
Chindata Group	CD	7.16		6.35	0.52 ▲	3	-0.28%
Coeur Mining	CDE	2.84		3.4	-2.49 ▼	7	14.97%
Cardlytics Inc	CDLX	6.32		7.78	0.21 ▲	99	92.83%
Caredx Inc	CDNA	8.5		10.25	-2.04 ▲	98	87.82%
Codexis Inc	CDXS	2.8		3.8	-3.6 ▲	77	88.81%
Central Puerto SA	CEPU	6.93		5.81	5.3 ▼	11	10.17%
Crestwood Equity Partners LP	CEQP	26.48		25	2.15 ▲	3	0.00%
Confluent	CFLT	35.31		26.31	7.88 ▲	6	28.73%
The Carlyle Group LP	CG	31.95		29.05	-0.34 ▲	2	3.03%
Canopy Growth Corp	CGC	0.39		1.38	-3.65 ▼	115	98.60%
Chegg Inc	CHGG	8.88		15.41	-6.8 ▲	23	56.94%
Chesapeake Energy	CHK	83.68		85.29	0.19 ▲	25	6.67%
Check Point Software Techn.	CHKP	125.62		123.6	-0.46 ▲	2	-3.60%
Chunghwa Telecom Co	CHT	37.29		40.07	1.37 ▼	0	0.00%	Sell
Chewy Inc	CHWY	39.47		34.53	0.9 ▲	2	0.41%
Bancolombia SA	CIB	26.68		25.39	1.02 ▲	3	-7.23%
Cia Energetica de Minas Gerais	CIG	2.63		2.33	4.36 ▲	13	19.55%
Colliers Intl. Group	CIGI	98.19		102.65	-2.01 ▲	14	4.01%
Chimera Investment Corporation	CIM	5.77		5.32	-1.23 ▲	0	0.00%	Buy
Columbia Financial	CLBK	17.29		18.84	-1.12 ▲	0	0.00%	Sell
Cellectis SA	CLLS	1.97		2.17	-0.67 ▲	21	22.54%
Calumet Specialty Products Par	CLMT	15.86		17.15	-1.83 ▼	12	4.86%
Clover Health	CLOV	0.9		1.1	-0.37 ▲	43	62.46%
Celestica Inc	CLS	14.5		12.09	4.93 ▲	5	11.45%
Clarivate Plc	CLVT	9.53		8.45	-1.42 ▲	0	0.00%	Buy
Canadian Imperial Bank	CM	42.68		41.67	-0.03 ▲	2	-2.62%
Cheetah Mobile Inc	CMCM	2.33		2.52	-1.13 ▲	10	-9.39%
Columbus McKinnon	CMCO	40.65		35.83	4.68 ▲	25	15.68%
Cimpress NV	CMPR	59.48		43.41	6.44 ▲	21	64.95%
COMPASS Pathways	CMPS	8.28		9.09	-1.77 ▲	41	39.56%
Costamare Inc	CMRE	9.67		8.77	-0.9 ▲	0	0.00%	Buy
Chimerix	CMRX	1.21		1.48	0.13 ▼	75	77.68%
CNA Financial Corporation	CNA	38.62		40.52	-1.36 ▲	16	0.72%
Conduent Inc	CNDT	3.4		3.64	-1.69 ▲	18	16.67%
CNH Industrial NV	CNHI	14.4		15.21	-2.37 ▲	16	4.70%
Canadian National Railway	CNI	121.07		115.76	-0.6 ▲	0	0.00%	Buy
Cannae Holdings	CNNE	20.21		19.18	0.29 ▲	4	-0.74%
Canadian Natural Resources	CNQ	56.26		57.6	-1.22 ▼	1	-5.04%
Cohen & Steers Inc	CNS	57.99		62.74	-2.5 ▲	16	8.61%
Compass Diversified Holdings	CODI	21.69		19.6	2.6 ▲	7	7.54%
Coinbase Global	COIN	71.55		54.39	-0.23 ▲	0	0.00%	Buy
AmeriCold Realty Trust	COLD	32.3		29.17	2.46 ▲	10	8.68%
CommScope Holding Co	COMM	5.63		5.97	-2.8 ▲	34	39.00%
Compass Inc	COMP	3.5		3.03	0.94 ▼	7	-5.15%
Conn's Inc	CONN	3.7		5.46	-3.07 ▲	16	50.34%
Coursera	COUR	13.02		11.92	2.13 ▲	4	-0.53%
Canadian Pacific Railway	CP	80.77		76.59	0.29 ▼	0	0.00%	wBuy
Copa Holdings SA	CPA	110.58		95.44	8.16 ▼	36	46.46%	pP
Cementos Pacasmayo	CPAC	5.09		5.41	-0.43 ▼	1	3.23%
Crescent Point Energy	CPG	6.73		7.07	-1.25 ▼	7	1.46%
Coupang Inc	CPNG	17.4		15.57	1.26 ▲	9	4.76%
Cheniere Energy Partners LP	CQP	46.14		50.83	-1.5 ▲	21	11.00%
Corebridge Financial	CRBG	17.66		18.53	-0.8 ▲	15	-11.14%
Cricut Inc	CRCT	12.2		10.07	8.16 ▲	4	11.82%
Cresud	CRESY	7.73		6.37	3.91 ▲	3	10.43%
Crescent Energy	CRGY	10.42		11.47	-2.23 ▲	8	8.27%
CRH plc	CRH	55.73		47.04	4.13 ▲	33	39.88%
Cerence Inc	CRNC	29.23		24.83	4.05 ▼	22	20.19%
Cronos Group	CRON	1.97		2.12	-2.17 ▲	29	30.63%
CRISPR Therapeutics	CRSP	56.14		54.35	2.94 ▼	8	0.36%
Criteo SA	CRTO	33.74		30.86	2.58 ▲	24	18.18%
Canadian Solar Inc	CSIQ	38.69		36.75	0.3 ▼	6	-4.19%
CaesarStone Sdot-Yam Ltd	CSTE	5.24		5.4	1.01 ▲	40	40.92%
Constellium NV	CSTM	17.2		14.46	3.35 ▲	25	28.26%
CSW Industrials	CSWI	166.19		140.08	6.51 ▲	24	26.69%
Community Trust Bancorp	CTBI	35.57		39.54	-1.86 ▲	23	15.85%
Carnival plc	CUK	16.95		10.24	9.17 ▲	6	72.61%
CureVac NV	CVAC	10.42		8.67	5.39 ▲	6	11.56%
Cenovus Energy Inc	CVE	16.98		17.62	-0.77 ▲	15	-9.20%
Cavarna	CVNA	25.92		13.78	8.74 ▲	4	64.05%
Clearway Energy	CWEN	28.56		30.95	-2.14 ▼	40	17.12%
Camping World	CWH	30.1		24.77	5.76 ▲	8	20.40%
Casella Waste Systems	CWST	90.45		85.28	2.75 ▼	13	10.20%
CEMEX	CX	7.08		5.97	7.59 ▼	33	55.60%	pP
CyberArk Software	CYBR	156.33		140.71	2.35 ▲	6	2.40%
Dada Nexus	DADA	5.31		7.51	-2.98 ▲	15	20.27%
Youdao Inc	DAO	4.82		6.79	-3.89 ▲	11	22.26%
DoorDash Inc	DASH	76.42		64.24	4.11 ▲	13	22.27%
Endava plc	DAVA	51.79		62.88	-4.07 ▲	18	32.85%
Deutsche Bank AG	DB	10.53		11.04	-1.75 ▼	15	-7.23%
DigitalBridge	DBRG	14.71		11.99	2.57 ▲	4	6.90%
Dropbox	DBX	26.67		22.46	7.18 ▲	6	18.27%
Ducommun Inc	DCO	43.57		49.45	-4.73 ▲	9	13.02%
Deciphera Pharmaceuticals	DCPH	14.08		15.24	-0.87 ▲	19	3.50%
Dillard's Inc	DDS	326.28		302.42	0.68 ▲	3	-5.13%
Dell Technologies	DELL	54.11		44.83	6.62 ▲	11	26.57%	pP
Denbury Inc	DEN	86.26		91.29	0.05 ▼	1	-2.80%
Dennys Corp	DENN	12.32		11.09	1.82 ▲	6	7.13%
Diageo plc	DEO	173.48		178.99	-3.26 ▼	5	-0.79%
Despegar.com	DESP	7.05		6.04	4.14 ▲	5	6.17%
Dream Finders Homes	DFH	24.59		15.78	10 ▲	22	120.54%
Diversified Healthcare Trust	DHC	2.25		1.3	9.66 ▲	4	33.93%
Dice Holdings	DHX	3.83		4.17	0.11 ▲	20	19.54%
Delek US Holdings	DK	23.95		24.31	0.16 ▲	29	7.49%
DraftKings Inc	DKNG	26.57		21.1	5.84 ▼	21	60.93%
Dolby Laboratories	DLB	83.68		80.58	-0.02 ▼	31	16.69%
DLocal Ltd	DLO	12.2		14.84	-2.28 ▲	44	51.93%
Duluth Holdings	DLTH	6.28		6.45	-0.5 ▲	75	53.93%
Dun & Bradstreet	DNB	11.57		10.64	-1.17 ▲	2	-0.09%
Denali Therapeutics	DNLI	29.51		27.43	3.36 ▼	7	5.13%
Denison Mines	DNN	1.25		1.09	1.98 ▲	4	5.93%
DigitalOcean	DOCN	40.14		33.21	4.27 ▼	19	15.44%
DocuSign Inc	DOCU	51.09		58.65	-0.63 ▼	16	-4.27%
Domo Inc	DOMO	14.66		16.21	-0.21 ▲	83	80.17%
BRP Inc	DOOO	84.6		74.77	0.61 ▲	2	2.52%
Masonite Intl	DOOR	102.44		88.78	3.89 ▲	27	27.67%
Amdocs Limited	DOX	98.85		91.09	2.83 ▲	6	4.02%
DouYu Intl Holdings	DOYU	1.05		1.23	-2 ▲	18	20.45%
Daqo New Energy	DQ	39.7		44.93	-2.09 ▲	12	10.57%
Driven Brands	DRVN	27.06		28.33	-3.09 ▲	8	3.53%
Diversey Holdings	DSEY	8.39		7.6	3.75 ▼	21	36.64%
The Descartes Systems Group	DSGX	80.11		74.28	-0.18 ▲	2	3.27%
Dyne Therapeutics	DYN	11.25		13.08	-0.12 ▼	2	-4.17%
Eni SpA	E	28.79		29.23	-1.36 ▼	3	-3.82%
GrafTech Intl	EAF	5.04		5.13	-0.39 ▲	16	2.70%
Ellington Res. Mortgage REIT	EARN	7.21		7.38	-0.56 ▲	16	-2.85%
Eventbrite Inc	EB	9.55		7.57	1.54 ▲	2	8.65%
Eastern Bankshares	EBC	12.27		14.33	-2.31 ▲	35	36.52%
Electrobras	EBR	8.27		7.04	4.86 ▲	4	13.29%
Ecopetrol SA	EC	10.25		10.58	-0.58 ▲	9	-6.44%
Ecovyst	ECVT	11.46		10.26	-0.48 ▲	24	14.83%
Editas Medicine Inc	EDIT	8.23		9.99	0.48 ▼	45	42.67%
Endeavor Group	EDR	23.92		22.41	-1.48 ▼	0	0.00%	wBuy
New Oriental Education & Techn	EDU	39.49		35.81	0.29 ▼	54	98.34%
Emerald Exposition Events	EEX	4.1		3.63	1.27 ▲	4	7.89%
Enterprise Financial Services	EFSC	39.1		44.26	-3.15 ▲	16	17.94%
Eldorado Gold	EGO	10.1		9.21	-0.58 ▼	31	33.77%
Enhabit	EHAB	11.5		13.79	-2.24 ▲	60	57.07%
eHealth Inc	EHTH	8.04		6.79	1.42 ▲	6	-0.37%
Elanco Animal Health	ELAN	10.06		10.96	-1.24 ▲	83	67.07%
Co. Paranaense de Energia	ELP	8.61		7.31	4.62 ▲	11	12.40%
Equity LifeStyle Properties	ELS	66.89		64.64	-0.56 ▲	2	-2.16%
Enbridge Inc	ENB	37.15		38.53	-2.21 ▼	6	-0.35%
Enel Chile	ENIC	3.33		2.57	8.17 ▲	35	114.84%	pP
EnLink Midstream	ENLC	10.6		10.74	-0.76 ▲	18	6.85%
Entegris	ENTG	110.82		88.29	8.2 ▲	7	22.26%
Enovix	ENVX	18.04		11.29	3.26 ▲	13	21.65%
Enterprise Products Partners L	EPD	26.35		25.55	0.07 ▲	12	-0.57%
Equity Commonwealth	EQC	20.26		21.11	-0.1 ▼	1	0.05%
AXA Equitable Holdings	EQH	27.16		24.93	-0.11 ▲	0	0.00%	Buy
Equinor ASA	EQNR	29.21		28.09	-0.48 ▲	2	-2.44%
Enerplus Corp	ERF	14.47		15.34	-1.16 ▲▲	19	7.95%	dBuy
Ericsson	ERIC	5.45		5.62	-2.27 ▲	71	45.83%
Erie Indemnity Co	ERIE	210.01		231.94	-3.02 ▼	16	6.39%
Embraer SA	ERJ	15.46		13.87	1.84 ▼	5	3.76%
Enstar Group Ltd	ESGR	244.24		231.64	3.08 ▼	30	11.43%
Element Solutions	ESI	19.2		18.07	-0.16 ▲	0	0.00%	Buy
Elbit Systems	ESLT	208.96		184.09	8.06 ▲	9	13.20%	pP
Esperion Therapeutics	ESPR	1.39		2.69	-3.5 ▲	29	72.48%
Empire State Realty Trust	ESRT	7.49		6.23	1.49 ▲	3	7.46%
Elastic NV	ESTC	64.12		59.51	2.85 ▼	6	-0.79%
Energy Transfer LP	ET	12.7		12.39	0.53 ▼	11	-1.47%
Euronav NV	EURN	15.22		16.9	-1.4 ▼	8	3.00%
Everbridge Inc	EVBG	26.9		29.07	-2.06 ▲	10	5.68%
Evolent Health	EVH	30.3		32.9	-2.39 ▼	5	-5.21%
Exact Sciences	EXAS	93.9		69.99	8.86 ▲	28	81.94%	pP
Express Inc	EXPR	0.59		0.82	-2.36 ▼	65	82.60%
Fanhua Inc	FANH	8.31		7.36	-0.79 ▲	4	0.12%
Farmer Bros.	FARM	2.77		3.3	-3.61 ▲	28	42.41%
Fate Therapeutics	FATE	4.76		7.72	-1.62 ▲	97	92.97%
FuelCell Energy	FCEL	2.16		2.68	-1.34 ▲	16	28.95%
First Citizens BancShares	FCNCA	1283.45		1046.07	9.47 ▼	13	30.74%
Ferguson plc	FERG	157.31		137.2	4.95 ▲	10	14.57%
Forum Energy Technologies	FET	25.59		26.69	-0.57 ▲	16	7.48%
Flushing Financial	FFIC	12.29		15.04	-2.69 ▲	68	47.48%
FibroGen Inc	FGEN	2.7		18.96	-4.84 ▼	14	85.14%
First Interstate Bancsystem	FIBK	23.84		30.8	-5.53 ▲	28	36.88%
FIGS Inc	FIGS	8.27		7.38	2.22 ▼	6	1.22%
FinVolution Group	FINV	4.6		4.62	0.78 ▲	16	-0.22%
Five9 Inc	FIVN	82.45		65.64	2.42 ▲	3	11.58%
Homology Medicines	FIXX	0.88		1.18	-1.04 ▼	43	60.49%
Flexion Intl	FLEX	27.64		22.92	8.05 ▲	7	17.07%
1-800 Flowers	FLWS	7.8		10.04	-3.84 ▼	9	14.94%
Fresenius Medical Care	FMS	23.93		20.55	4.3 ▼	21	23.73%
Fomento Economica Mexicano	FMX	110.84		92.31	8.56 ▲	35	58.34%	pP
Floor & Decor Holdings	FND	103.96		89.8	1.1 ▲	24	23.59%
Fidelity National Financial	FNF	36		36.15	-0.98 ▲	18	9.43%
Funko Inc	FNKO	10.82		12.16	2.28 ▼	1	-7.13%
Franco-Nevada Corp	FNV	142.6		148.84	-0.94 ▼	1	-2.10%
Focus Financial Partners	FOCS	52.51		49.89	2.06 ▼	24	22.23%
Amicus Therapeutics	FOLD	12.56		11.54	1.99 ▲	3	-2.18%
Fossil Inc	FOSL	2.57		3.25	-3.93 ▲	20	42.38%
Shift4 Payments	FOUR	67.91		59.34	-0.52 ▲	32	41.69%
Five Points Holdings	FPH	2.89		2.33	1.3 ▲	1	10.31%
First Merchants Corp	FRME	28.23		32.17	-4.27 ▲	16	22.25%
Frontline Ltd	FRO	14.53		15.75	-1.67 ▼	12	3.58%
JFrog Ltd	FROG	27.7		22.63	6.03 ▲	7	23.11%
Freshpet Inc	FRPT	65.81		60.86	-0.26 ▼	13	-0.57%
FS KKR Capital Corp	FSK	19.18		19.4	0.94 ▼	1	-3.90%
Fastly Inc	FSLY	15.77		13.4	2.4 ▲	5	-0.50%
Fortuna Silver Mines	FSM	3.24		3.61	-2.2 ▼	5	0.31%
Franklin Street Properties	FSP	1.45		1.95	-3.32 ▲	62	73.35%
Fisker Inc	FSR	5.64		6.6	-0.66 ▼	78	65.29%
FirstService Corp	FSV	154.09		140.14	1.73 ▲	24	9.84%
Fortress Transp. & Infrastr.	FTAI	31.66		25.01	4.49 ▲	25	57.51%
Farfetch Ltd	FTCH	6.04		4.85	1.85 ▲	3	1.68%
TechnipFMC	FTI	16.62		13.3	3.31 ▲	48	109.32%
Flotek Industries	FTK	0.73		0.85	-1.33 ▲	18	33.27%
Fortis Inc	FTS	43.09		41.9	-0.14 ▼	15	2.57%
fubo TV	FUBO	2.08		2.2	1.95 ▲	85	91.55%
Cedar Fair	FUN	39.97		44.13	-1.63 ▼	2	3.24%
Futu Holdings	FUTU	39.74		45.17	-2.27 ▲	26	3.17%
Fiverr International	FVRR	26.01		32.15	-3.17 ▲	16	23.50%
Formula One Group	FWONA	67.62		62.74	1.94 ▲	25	16.53%
Formula One C	FWONK	75.28		69.65	2.03 ▲	25	15.85%
The Gabelli Equity Trust	GAB	5.8		5.51	-0.04 ▲	0	0.00%	Buy
Golub Capital BDC	GBDC	13.5		13.53	0.23 ▲	16	-8.35%
GoDaddy Inc	GDDY	75.13		75.97	-0.91 ▲	16	-4.89%
Golden Entertainment	GDEN	41.8		40.04	0.87 ▼	5	-4.41%
GoodRx Holdings	GDRX	5.52		5.99	-0.51 ▲	9	-18.71%
GDS Holdings	GDS	10.99		16.4	-3.7 ▲	18	44.16%
Genesis Energy LP	GEL	9.55		10.76	-2.78 ▼	8	5.16%
Geospace Technologies	GEOS	7.77		6.77	2.95 ▼	23	64.62%
Gevo Inc	GEVO	1.52		1.6	-0.43 ▲	62	59.57%
Gold Fields Ltd	GFI	13.83		13.25	2.99 ▼	15	16.71%
GFL Environmental	GFL	38.8		33.45	4.83 ▼	31	36.09%
Globalfoundries	GFS	64.58		58	-1.15 ▲	0	0.00%	Buy
Grupo Financiero Galicia SA	GGAL	17.2		12.16	8.24 ▲	11	35.11%
Gerdau SA	GGB	5.22		5.4	0.33 ▲	20	2.97%
Gogoro Inc	GGR	3.45		3.71	-2.33 ▲	16	4.70%
Guardant Health	GH	35.8		29.28	4.26 ▲	4	10.70%
GreenTree Hospitality	GHG	5.18		4.17	2.68 ▲	23	26.34%
CGI Group	GIB	105.43		96.16	5.43 ▼	35	29.28%
Global Industrial Company	GIC	27.77		25.34	1.07 ▲	2	2.78%
Gulf Island Fabrication	GIFI	3.25		3.88	-3.79 ▲	21	27.29%
Gildan Activewear Inc	GIL	32.24		29.53	-1.22 ▲	0	0.00%	Buy
Global-e Online	GLBE	40.94		30	5.56 ▲	22	47.74%
Golar LNG Ltd	GLNG	20.17		22.34	-0.8 ▼	28	11.77%
Globant SA	GLOB	179.72		161.57	3.16 ▲	6	7.71%
GasLog Partners	GLOP	8.62		8.34	0.86 ▲	22	6.42%
Global Partners LP	GLP	30.73		32.09	-1.14 ▲	15	-5.10%
Galapagos NV	GLPG	40.66		40.3	1.76 ▼	8	-4.55%
Gaming and Leisure Properties	GLPI	48.46		51.06	-2.51 ▼	16	3.08%
PH Glatfelter Co	GLT	3.02		3.87	-1.99 ▼	72	79.29%
Genmab AS	GMAB	38.01		40.23	-0.74 ▼	3	2.31%
Genfit	GNFT	3.54		4.4	0.14 ▼	0	0.00%	Sell
Golden Ocean Group	GOGL	7.55		8.8	-4.53 ▼	12	14.50%
GOL Linhas	GOL	5.46		3.31	9.22 ▲	6	72.24%
Barrick Gold	GOLD	16.93		18.09	-2.99 ▼	5	0.00%
Acushnet Holdings	GOLF	54.68		47.42	0.74 ▲	3	9.05%
Canada Goose Holdings	GOOS	17.8		18.79	-2.68 ▲	6	-5.39%
Gossamer Bio	GOSS	1.2		2.65	-1.46 ▲	35	88.57%
Grab Holdings	GRAB	3.43		2.99	1.63 ▲	3	0.59%
Graphic Packaging Holding Co	GPK	24.03		25.35	0.78 ▼	1	-2.04%
Granite Point Mortgage Trust	GPMT	5.3		5.5	0.45 ▲	84	56.91%
GeoPark Ltd	GPRK	9.91		11.41	-2.75 ▲	19	22.70%
GoPro Inc	GPRO	4.14		4.61	-3.25 ▲	18	20.69%
Gorman-Rupp Co	GRC	28.83		25.41	3.33 ▲	3	7.74%
Grifols SA	GRFS	9.16		8.08	3.4 ▲	7	4.21%
Groupon	GRPN	5.91		4.57	1.26 ▲	4	-2.15%
Globalstar Inc	GSAT	1.08		1.21	-0.13 ▼	1	-9.09%
Great Southern Bancorp	GSBC	50.73		54.69	-0.37 ▲	28	13.64%
Goldman Sachs BDC	GSBD	13.86		13.56	-0.53 ▲	2	-1.35%
Goosehead Insurance	GSHD	62.89		51.98	4.41 ▲	17	24.09%
GlaxoSmithKline	GSK	35.64		34.62	-0.89 ▲	1	-2.06%
Ferroglobe plc	GSM	4.77		4.47	1.92 ▲	3	-5.36%
Gran Tierra Energy	GTE	4.91		7.77	-4.75 ▼	53	58.39%
Gates Industrial	GTES	13.48		12.52	-1.33 ▲	0	0.00%	Buy
G1 Therapeutics	GTHX	2.49		4.09	-1.98 ▲	34	69.82%
GitLab Inc	GTLB	51.11		38.75	3.94 ▲	3	7.58%
Gray Television Inc	GTN	7.88		9.46	-2.95 ▲	40	50.44%
Guidewire Software	GWRE	76.08		70.83	-1.22 ▼	0	0.00%	wBuy
Hyatt Hotels Corp	H	114.58		114.98	0.31 ▼	1	-7.03%
Hannon Armstrong Sustainable I	HASI	25		28.24	-2.12 ▲	18	21.63%
Hayward Holdings	HAYW	12.85		11.02	-0.15 ▲	24	4.22%
HudBay Minerals	HBM	4.8		5.14	-0.95 ▲	18	-2.13%
Health Catalyst	HCAT	12.5		12.75	-0.79 ▲	15	-9.27%
Heritage-Crystal Clean	HCCI	37.79		33.85	1.53 ▲	3	1.89%
Hutchinson China MediTech	HCM	12		15	-3.14 ▼	7	12.85%
HDFC Bank Ltd	HDB	69.7		65.32	-0.36 ▲	1	2.32%
H&E Equipment Services	HEES	45.75		40.88	-0.12 ▲	0	0.00%	Buy
HEICO Corp	HEI	176.94		163.15	-0.1 ▲	1	2.34%
Holly Energy Partners	HEP	18.5		17.02	1.29 ▲	3	2.27%
Hess Midstream Partners	HESM	30.68		28.09	0.95 ▲	2	2.37%
The Howard Hughes Corp	HHC	78.92		79.03	-0.71 ▲	16	-6.84%
Himax Technologies	HIMX	6.75		7.4	-0.59 ▲	0	0.00%	Sell
Hecla Mining	HL	5.15		5.74	-2.83 ▼	7	3.20%
Houlihan Lokey Inc	HLI	98.31		89.08	1.14 ▲	2	5.14%
Helios Technologies	HLIO	66.09		58.08	-0.28 ▲	3	6.07%
Haleon plc	HLN	8.38		7.91	-0.03 ▼	22	4.36%
Hamilton Lane	HLNE	79.98		70.23	1.71 ▲	3	6.12%
Honda Motor Co	HMC	30.31		27.3	8.92 ▼	22	23.92%	pP
HomeStreet Inc	HMST	5.92		15.82	-7.93 ▲	65	87.29%
Harmony Gold Mining	HMY	4.2		4.08	1.56 ▼	15	7.69%
Hooker Furniture	HOFT	18.66		17.25	-1.02 ▲	0	0.00%	Buy
Hollysys Automation Techn.	HOLI	17.59		16.2	0.73 ▲	3	-1.73%
Robinhood Markets	HOOD	9.98		8.96	0.38 ▲	2	0.30%
Tekla Healthcare Investors	HQH	17.05		17.67	-1.77 ▲	27	7.49%
Herc Holdings	HRI	136.85		112.36	2.06 ▲	3	14.03%
Heron Therapeutics	HRTX	1.16		2.05	-3.78 ▼	40	70.63%
HSBC Holdings	HSBC	39.62		35.42	5.08 ▲	31	34.62%
Hersha Hospitality Trust	HT	6.09		6.67	-2.7 ▲	26	29.68%
Hercules Capital	HTGC	14.8		13.63	3.46 ▲	6	6.47%
China Lodging Group	HTHT	38.78		45.58	-3.38 ▼	7	8.13%
Heartland Financial	HTLF	27.87		34.71	-6.07 ▲	16	34.44%
HubSpot Inc	HUBS	532.09		417.11	7.83 ▼	23	60.18%	pP
Huntsman Corp	HUN	27.02		27.38	-2.39 ▲	16	-2.04%
Huron Consulting Group	HURN	84.91		76.99	2.92 ▲	7	5.45%
Hut 8 Mining	HUT	3.3		1.89	5.06 ▲	11	68.37%
HUYA Inc	HUYA	3.58		3.33	-0.49 ▲	2	-7.49%
Hyster-Yale Materials Handling	HY	55.84		44.85	4.11 ▼	24	81.12%
Hyzon Motors	HYZN	0.96		1.2	-2.5 ▲	20	32.02%
Horizon Pharma	HZNP	102.85		104.18	-3.81 ▲	6	-2.22%
IAC/InterActiveCorp	IAC	62.8		54.51	4.47 ▲	7	7.92%
Iamgold Corp	IAG	2.63		2.45	0.63 ▼	33	44.51%
ICICI Bank Ltd	IBN	23.08		21.84	3.93 ▼	13	6.41%
ImmunityBio	IBRX	2.78		3.56	0.12 ▼	7	-18.30%
ICF International	ICFI	124.39		109.66	4.99 ▲	17	10.87%
Israel Chemicals Ltd	ICL	5.48		6.54	-3.97 ▼	43	43.15%
ICON plc	ICLR	250.2		208.03	2.87 ▲	4	14.04%
Intercept Pharmaceuticals	ICPT	11.06		14.62	-3.99 ▼	6	0.45%
Icahn Enterprises	IEP	29.03		38.43	-9.18 ▲	16	42.34%	spBuy
InflaRx NV	IFRX	4.46		3.51	3.91 ▼	12	-24.92%
Intercorp Financial Services	IFS	24.84		22.49	1.04 ▲	2	1.10%
IGM Biosciences	IGMS	9.23		14.55	-2.74 ▼	16	48.29%
International Game Technology	IGT	31.89		26.7	3.92 ▲	3	3.04%
Intercontinental Hotels Group	IHG	70.45		66.06	1.39 ▲	33	23.75%
Industrial Logistics Propertie	ILPT	3.3		3.89	-2.54 ▲	85	86.75%
I-Mab	IMAB	2.99		4.54	-2.66 ▲	87	95.18%
IMAX Corp	IMAX	16.99		18.84	-1.58 ▼	5	1.34%
Immunogen Inc	IMGN	18.87		9.34	10 ▲	9	246.24%
Ingles Markets	IMKTA	82.65		90.01	-3.2 ▲	22	10.31%
Immersion Corp	IMMR	7.08		7.69	-1.4 ▼	1	-4.58%
Imperial Oil Ltd	IMO	51.16		47.51	-0.65 ▲	0	0.00%	Buy
ChipMOS	IMOS	23.69		25.15	2.59 ▼	0	0.00%	Sell
Infinera Corporation	INFN	4.83		6.21	-6.69 ▲	10	23.09%
Infosys Ltd	INFY	16.07		16.38	-2.64 ▲	18	11.65%
ING Groep NV	ING	13.47		12.26	1.55 ▲	11	4.58%
InMode Ltd	INMD	37.35		33.4	0.88 ▲	2	1.49%
Inovio Pharmaceuticals	INO	0.45		0.89	-3.77 ▼	121	95.15%
Insmed Incorporated	INSM	21.1		18.66	1.93 ▲	2	5.98%
Inspire Medical Systems	INSP	324.64		262.14	7.06 ▲	11	24.73%	pP
Ionis Pharmaceuticals	IONS	41.03		37.93	3.27 ▼	6	4.75%
Iovance Biotherapeutics	IOVA	7.04		6.95	3.51 ▼	7	-6.13%
Intrepid Potash	IPI	22.69		26.34	-3.6 ▲	58	62.93%
iQIYI Inc	IQ	5.34		5.98	-3.36 ▲	6	-5.33%
IRSA Investments and Represent	IRS	8.12		5.7	6.32 ▲	30	80.44%
iRhythm Technologies	IRTC	104.32		119.57	-3.13 ▼	4	0.65%
Ironwood Pharmaceuticals	IRWD	10.64		10.6	0.37 ▲	3	-6.99%
IVERIC Bio	ISEE	39.34		28.7	9.44 ▼	42	113.22%	pP
Intra-Cellular Therapies	ITCI	63.32		56.24	4.71 ▼	13	16.87%
Banco Itau Chile	ITCL	3.5		3.31	0.33 ▼	33	9.03%
Itau Unibanco Holding	ITUB	5.9		5.21	5.65 ▲	11	11.95%
ORIX Corp	IX	91.21		84.37	2.97 ▲	11	5.87%
Jamf Holding	JAMF	19.52		19.86	-0.72 ▲	75	38.79%
JD.com Inc	JD	34.13		42.74	-2.59 ▲	20	35.48%
JELD-WEN Holding	JELD	17.54		13.12	6.12 ▲	9	38.33%	pP
James Hardie Ind.	JHX	26.89		23.5	7.09 ▲	11	18.82%
Jumia Technologies	JMIA	3.42		3.15	0.75 ▲	2	-5.26%
Johnson Outdoors	JOUT	61.45		63.24	-1.08 ▲▲	16	-4.60%	dBuy
Jianpu Technology	JT	1.1		1.49	-3.8 ▲	14	30.38%
Kadant Inc	KAI	222.1		196.09	2.84 ▲	3	3.88%
KB Financial Group	KB	36.4		38.98	-0.97 ▼	19	6.40%
Kingsoft Cloud Holdings	KC	6.1		4.73	-0.49 ▲	2	-10.03%
Keurig Dr Pepper	KDP	31.27		34.15	-5.64 ▲	28	13.40%
Kimball Electronics	KE	27.63		23.27	5.09 ▲	5	8.69%
Korea Electric Power	KEP	7.75		7.03	1.14 ▲	0	0.00%	Buy
Kforce Inc	KFRC	62.66		57.96	-0.14 ▲	3	1.18%
Kinross Gold	KGC	4.77		4.39	1.01 ▼	14	12.77%
Kirkland's Inc	KIRK	2.79		3.18	-0.64 ▼	82	80.52%	AddSh
KKR & Co	KKR	56		51.31	1.78 ▲	4	4.48%
KLX Energy Services	KLXE	9.73		11.7	-2.84 ▲	15	19.05%
Kiniksa Pharmaceuticals	KNSA	14.08		12.84	5.38 ▼	8	2.77%
Kodiak Sciences	KOD	6.9		6.33	5.18 ▼	4	-12.21%
Coca-Cola FEMSA	KOF	83.31		78.77	5.06 ▼	65	49.14%
Kosmos Energy Ltd	KOS	5.99		6.86	-2.37 ▼	9	4.01%
Karyopharm Therapeutics	KPTI	1.79		3.19	-3.93 ▼	8	33.70%
Kornit Digital	KRNT	29.37		23.26	7.19 ▲	3	5.84%
Kearny Financial Corp	KRNY	7.05		8.38	-3.85 ▲	43	38.16%
Kronos Worldwide	KRO	8.73		9.79	-2.04 ▲	46	43.39%
Kronos Bio	KRON	1.72		2.07	-0.34 ▼	116	93.68%
Keros Therapeutics	KROS	40.18		47.68	-1.31 ▼	3	9.24%
Karuna Therapeutics	KRTX	216.85		204.14	4.56 ▼	10	8.50%
KT Corp	KT	11.3		12.27	-0.87 ▼	20	14.65%
Kratos Defense & Security	KTOS	14.34		12.36	3.11 ▼	22	27.92%
Kymera Therapeutics	KYMR	22.99		29.51	-3.04 ▼	8	21.02%
Kayne Anderson Midstream	KYN	8.14		8.42	-1.84 ▲	16	2.16%
Ladder Capital Corp	LADR	10.85		9.7	3.01 ▲	4	8.39%
nLIGHT Inc	LASR	15.42		12.06	8.1 ▲	8	20.09%
Laureate Education	LAUR	12.09		11.4	0.85 ▼	22	9.91%
Lazard Ltd	LAZ	32		32.81	-1.95 ▲	16	4.02%
Luminar Technologies	LAZR	6.88		7.22	0.11 ▲	14	-6.17%
Liberty Broadband	LBRDA	79.73		80.91	-2.22 ▲▲	17	8.95%	dBuy
Liberty Broadband	LBRDK	80.11		81.18	-2.11 ▲▲	90	52.37%	dBuy
Liberty Oilfield Services	LBRT	13.37		14.02	-0.4 ▲	16	2.98%
Liberty Global plc	LBTYA	16.86		18.53	-4.34 ▲	16	7.62%
Liberty Global plc	LBTYK	17.77		19.35	-4.13 ▲	16	6.96%
LendingClub Corp	LC	9.75		8.31	4.06 ▲	4	10.42%
Lineage Cell Therapeutics	LCTX	1.41		1.46	-0.17 ▲	5	-9.30%
loanDepot	LDI	2.12		1.79	1.7 ▲	3	0.00%
Lear Corp	LEA	143.55		129.27	1.21 ▲	3	3.68%
Legend Biotech	LEGN	69.03		59.54	6.46 ▼	12	34.98%
The Lionn Electric Co.	LEV	1.85		2.23	-0.93 ▼	102	87.58%
Levi Strauss & Co	LEVI	14.43		15.41	-2.49 ▲	12	5.00%
Lions Gate	LGF.B	8.35		9.78	-1.39 ▼	1	-1.21%
Li Auto	LI	35.1		26.02	7.84 ▲	22	46.25%	pP
Liberty Lilac A	LILA	8.75		7.82	-0.54 ▲	0	0.00%	Buy
Liberty Lilac C	LILAK	8.62		7.8	-0.73 ▲	0	0.00%	Buy
Lumber Liquidators Holdings	LL	3.83		4.85	1.15 ▲	122	85.09%
Lemonade	LMND	16.85		15.52	3.69 ▼	4	-7.62%
Cheniere Energy	LNG	152.36		153.92	-0.87 ▲	15	-6.55%
Logitech Intl	LOGI	59.4		60.98	0.92 ▼	2	-5.32%
Loma Negra	LOMA	6.8		6.87	-0.25 ▲	9	-10.57%
Grand Canyon Education	LOPE	103.21		110.4	-3.61 ▼	7	4.44%
LG Display Co	LPL	6.06		5.83	2.51 ▼▼	6	-0.98%	dSell
LPL Investment Holdings	LPLA	217.43		199.26	-0.17 ▲	0	0.00%	Buy
Open Lending	LPRO	10.51		8.56	7.97 ▼	7	9.82%
Lightspeed POS Inc	LSPD	16.92		14.27	1.02 ▲	2	4.25%
Liberty SiriusXM Group	LSXMA	32.81		29.39	0.48 ▲	0	0.00%	Buy
Liberty SiriusXM Group	LSXMK	32.73		29.32	0.58 ▲	0	0.00%	Buy
Liberty TripAdvisor	LTRPA	0.65		0.82	-2.52 ▲	16	29.35%
Lufax Holding	LU	1.43		2.03	-3.01 ▲	18	37.83%
Pulmonx	LUNG	13.11		11.04	2.22 ▼	17	10.91%
LexinFintech Holdings	LX	2.29		2.58	-1.27 ▲	16	-6.51%
Lexicon Pharmaceuticals	LXRX	2.29		2.82	0.2 ▼	1	4.58%
LSB Industries Inc	LXU	9.85		11.27	-1.03 ▲	16	15.23%
Lyft Inc	LYFT	9.59		10.85	-0.3 ▲	20	6.89%
Lloyds Banking Group	LYG	2.2		2.35	-2.54 ▼	7	2.65%
Merrimack Pharmaceuticals	MACK	12.3		11.56	1.27 ▼	33	0.41%
MAG Silver	MAG	11.14		13.22	-2.13 ▼	22	18.98%
Main Street Capital Corp	MAIN	40.03		40.26	-0.3 ▼	1	-4.52%
Manchester United plc	MANU	24.38		19.67	0.7 ▲	2	3.26%
Marathon Digital Holdings	MARA	13.86		8.63	2.92 ▲	13	62.30%
MediaAlpha	MAX	10.31		10.69	-2.61 ▲	11	1.90%
MBIA Inc	MBI	8.64		10.52	-4.12 ▲	16	20.00%
Malibu Boats	MBUU	58.66		54.61	0.52 ▲	3	-0.63%
Moelis & Co	MC	45.34		38.97	2.25 ▲	3	5.52%
Seres Therapeutics	MCRB	4.79		5.94	-0.91 ▼	9	1.44%
MongoDB Inc	MDB	410.99		261.01	9.92 ▲	22	86.28%
Madrigal Parmaceuticals	MDGL	231		269.63	-1.29 ▼	1	4.61%
23andMe Holding Co	ME	1.75		2.2	-2.4 ▼	45	46.32%
Montrose Environmental	MEG	42.12		36.21	2.56 ▲	3	-1.82%
Methanex Corp	MEOH	41.37		45.02	-2.27 ▼	7	1.36%
MFA Financial	MFA	11.24		10.42	2.58 ▲	6	4.07%
Manulife Financial Corp	MFC	18.91		19.29	-0.33 ▼	1	-4.13%
Mizuho Financial Group	MFG	3.07		2.85	1.17 ▲	11	3.02%
MidCap Financial	MFIC	12.56		11.55	2.7 ▲	4	3.80%
Magna Intl	MGA	56.44		51.63	0.17 ▲	2	0.89%
MGE Energy Inc	MGEE	79.11		73.6	0.88 ▲	3	2.41%
Magnite Inc	MGNI	13.65		11.07	6.11 ▲	7	14.13%
MacroGenics Inc	MGNX	5.35		6.48	-2.13 ▼	6	6.47%
McGrath RentCorp	MGRC	92.48		91.65	0.11 ▲	3	-5.43%
MeiraGTx Holdings	MGTX	6.72		6.28	2.74 ▼	6	-10.40%
Maiden Holdings	MHLD	2.1		2.26	-0.91 ▼	15	0.47%
Markel Corp	MKL	1383.18		1293.25	1.31 ▼	11	5.11%
Melco Resorts & Entertainment	MLCO	12.21		11.27	-0.49 ▲	2	-7.15%
Magellan Midstream Partners	MMP	62.32		56.81	5.18 ▼	13	13.87%
MakeMyTrip Ltd	MMYT	26.98		25.41	2.24 ▲	4	-3.40%
MINISO Group	MNSO	16.99		14.2	0.53 ▲	34	150.59%
Montauk Renewables	MNTK	7.44		8.75	-1.82 ▲	33	37.37%
Modine Manufacturing	MOD	33.02		23.95	9.21 ▲	5	20.07%
Hello Group Inc	MOMO	9.61		8.24	1.5 ▲	13	5.60%
Morningstar Inc	MORN	196.07		205.94	-0.24 ▼	18	5.90%
Motorcar Parts	MPAA	7.74		6.41	-1.79 ▲	0	0.00%	Buy
MultiPlan	MPLN	2.11		1.51	8.08 ▲	2	12.83%
MPLX LP	MPLX	33.94		34.42	-1.33 ▼	4	-0.33%
MRC Global Inc	MRC	10.07		10.35	0.03 ▲	18	8.95%
Mirati Therapeutics	MRTX	36.13		44.43	-1.51 ▼	5	6.33%
Maravai LifeSciences	MRVI	12.43		15.39	-1.56 ▼	62	62.02%
MSG Entertainment	MSGE	33.62		30.48	3.96 ▼	21	22.63%
MSG Sports	MSGS	188.05		188.52	-3.22 ▲	5	-5.97%
MicroStrategy Inc	MSTR	342.42		267.6	1.38 ▲	15	22.11%
ArcelorMittal	MT	27.34		28.62	-1.76 ▲	8	2.04%
Moatable Inc	MTBL	1.63		1.3	0.52 ▲	2	3.16%
Materialise	MTLS	8.64		9.75	0.17 ▼	2	-8.82%
Vail Resorts Inc	MTN	251.76		236.32	1.37 ▲	11	2.88%
Matrix Service	MTRX	5.89		6.22	-0.2 ▲	15	-8.47%
Matterport	MTTR	3.15		2.73	0.87 ▲	2	-3.37%
Manitowoc Co	MTW	18.83		14.76	3.67 ▲	24	60.94%
Mitsubishi UFJ Financial Group	MUFG	7.37		6.45	3.74 ▲	6	10.83%
McEwen Mining	MUX	7.19		6.59	-0.93 ▼	33	42.38%
Microvision	MVIS	4.58		3.19	8.96 ▼	6	24.80%
Mueller Water Products	MWA	16.23		13.75	5.8 ▲	24	32.17%
MYT Netherlands Parents BV	MYTE	4		6.11	-4.72 ▲	20	58.81%
Nordic American Tankers Ltd	NAT	3.67		3.47	0.28 ▼	49	50.41%
nCino Inc	NCNO	30.12		24.99	2.45 ▲	2	-7.47%
Newegg Commerce	NEGG	1.17		1.43	-1.3 ▲	82	91.65%
NextEra Energy Partners	NEP	58.64		63.93	-1 ▲	29	21.29%
Cloudflare Inc	NET	65.37		54.49	2.69 ▲	5	3.76%
New Relic Inc	NEWR	65.44		71.88	-1.41 ▼	2	1.39%
Nexa Resources	NEXA	4.86		5.91	-3.3 ▼	8	14.74%
New Fortress Energy	NFE	26.78		32.2	-1.65 ▲	29	39.48%
NovaGold Resources	NG	3.99		5.69	-4.4 ▼	10	27.85%
New Gold	NGD	1.08		1.2	-0.5 ▼	1	-1.89%
National Grid plc	NGG	67.33		66.07	-0.56 ▼	30	7.66%
NGL Energy Partners LP	NGL	3.89		2.8	8.11 ▲	24	146.20%
NeoGames SA	NGMS	26.12		19.97	10 ▲	6	-4.85%
National Healthcare Corp	NHC	61.82		58.31	3.11 ▲	5	3.02%
National Health Investors Inc	NHI	52.42		54.02	0.69 ▲	1	-2.04%
NICE Systems	NICE	206.5		199.15	0.3 ▲	3	-4.72%
Nine Energy Service	NINE	3.83		6.23	-3.8 ▲	16	42.06%
NIO Inc	NIO	9.69		9.88	-0.73 ▲	49	48.95%
Nikola	NKLA	1.38		1.73	-2.25 ▲	45	76.45%
Nautilus Inc	NLS	1.22		1.54	-2.07 ▲	118	91.99%
New Mountain Finance	NMFC	12.44		11.95	0.79 ▲	3	-0.96%
Nomura Holdings	NMR	3.83		3.67	0.28 ▲	2	-1.79%
Newmark Group	NMRK	6.22		7.1	-2.55 ▲	64	53.51%
NN Inc	NNBR	2.39		1.59	7.66 ▲	5	40.59%
Nano Dimension	NNDM	2.89		2.36	-1.24 ▲	0	0.00%	Buy
Nelnet Inc	NNI	96.48		93.33	2.81 ▼	10	1.04%
Nano-X Imaging	NNOX	15.49		12.45	9.33 ▼	8	5.73%
Noah Holdings	NOAH	14.08		17.07	-1.96 ▼	13	14.77%
Nokia Corp	NOK	4.16		4.39	-3.95 ▲	10	1.42%
Nomad Foods Ltd	NOMD	17.52		18.3	-1.35 ▼	5	-0.69%
Sunnova Energy Intl	NOVA	18.31		16.02	1.38 ▲	2	-2.35%
Newpark Resources	NR	5.23		3.94	3.31 ▲	3	27.56%
National Research Corp	NRC	43.51		42.66	0.81 ▲	4	-4.02%
Nurix Therapeutics	NRIX	9.99		11.1	0.35 ▼	9	-4.17%
NuStar Energy	NS	17.14		16.04	2.68 ▲	6	1.84%
Bank of N.T. Butterfield & Son	NTB	27.36		28.51	-0.67 ▲	16	10.32%
Natura &Co Holdings	NTCO	6.97		5.38	6.98 ▲	5	27.89%
NetEase Inc	NTES	96.69		84.58	2.48 ▲	25	16.49%
Intellia Therapeutics	NTLA	40.78		39.65	1.04 ▼	2	-8.32%
Nutanix	NTNX	28.05		25.96	3.46 ▼	5	-6.19%
Nutrien Ltd	NTR	59.05		67.8	-4.41 ▲	15	19.44%
Natera Inc	NTRA	48.66		46.84	-0.81 ▼	19	-1.08%
Nu Holdings	NU	7.89		5.94	9.48 ▲	10	59.72%	pP
Nuvation Bio	NUVB	1.8		1.96	-0.8 ▲	106	81.74%
Novavax	NVAX	7.43		10.62	-0.92 ▼	50	86.68%
NovoCure Ltd	NVCR	41.5		68.91	-3.61 ▼	3	3.56%
Nova Measuring Instruments	NVMI	117.3		99.31	6.65 ▲	24	30.70%
Novo Nordisk	NVO	161.83		145.9	2.31 ▼	35	49.77%
Nevro Corp	NVRO	25.42		31.8	-3.77 ▲	102	82.46%
Novartis	NVS	100.91		94.1	5.19 ▼	13	9.29%
Invitae	NVTA	1.13		1.58	-1.58 ▲	122	97.29%
NatWest Group	NWG	6.12		6.77	-2.59 ▼	15	2.86%
National Western Life Insur.	NWLI	415.56		290.84	10 ▲	9	63.48%
News Corp	NWS	19.72		18.02	3.78 ▲	7	7.52%
NexGen Energy	NXE	4.71		3.99	3.4 ▲	4	5.84%
OceanFirst Financial	OCFC	15.62		17.3	-3.72 ▲	16	20.91%
Orion Engineered Carbons	OEC	21.22		24.44	-1.72 ▼	2	4.71%
Omega Flex	OFLX	103.78		103.34	-0.68 ▼	3	-6.67%
Olink Holding	OLK	18.75		21.69	-2.12 ▼	5	5.97%
Olo Inc	OLO	6.46		7.67	-1.71 ▼	91	78.06%
Outset Medical	OM	21.87		20.36	1.32 ▲	3	-4.50%
Grupo Aeroport. del Centro Nor	OMAB	84.84		79.62	1.46 ▼	36	44.51%
OneMain Holdings	OMF	43.69		38.37	3.18 ▲	4	7.21%
ON Semiconductor	ON	94.58		79.81	4.06 ▲	8	16.42%
Opendoor Technologies	OPEN	4.02		2.14	6.79 ▲	4	64.08%
Opko Health	OPK	2.17		1.46	2.25 ▲	0	0.00%	Buy
Opera Ltd	OPRA	19.87		10.43	10 ▲	32	262.59%
OptimizeRx	OPRX	14.29		15.67	-0.65 ▲	83	79.39%
Osisko Gold Royalties	OR	15.37		14.57	0.81 ▼	34	36.02%
Orange	ORAN	11.64		11.78	-2.99 ▼	3	-3.56%
Owl Rock Capital	ORCC	13.42		12.94	2.72 ▼▼	6	1.36%	dSell
Organogenetics	ORGO	3.32		2.87	8.28 ▼	7	7.10%
Orla Mining	ORLA	4.2		4.48	-1.8 ▼	2	-7.69%
Orion Marine Group	ORN	2.81		2.48	0.12 ▲	0	0.00%	Buy
Oscar Health	OSCR	8.06		5.42	8.63 ▼	13	23.24%	pP
Overstock.com	OSTK	32.57		19.63	3.16 ▲	2	49.13%
Open Text Corp	OTEX	41.55		36.56	5.17 ▼	24	27.03%
Ovintiv Inc	OVV	38.07		40.88	-1.23 ▲	29	19.19%
Blue Owl Capital	OWL	11.65		10.5	0.13 ▲	3	4.11%
Plains All American Pipeline	PAA	14.1		12.81	2.57 ▲	12	9.81%
Pan American Silver	PAAS	14.58		16.75	-3.46 ▼	7	11.37%
Grupo Aeroport. del Pacifico	PAC	178.72		175.54	-0.21 ▼	2	-7.18%
Pacific Biosciences of Califor	PACB	13.3		11.31	3.63 ▼	13	14.95%
Penske Automotive Group	PAG	166.63		140.5	4.38 ▲	22	34.45%
Plains GP Holdings	PAGP	14.83		13.4	2.71 ▲	12	8.96%
PagSeguro Digital	PAGS	9.44		10.75	1.27 ▼	0	0.00%	Sell
Pampa Energia SA	PAM	43.32		34.37	6.79 ▲	13	30.17%
Passage BIO	PASG	0.94		1.21	-2 ▼	126	95.10%
UiPath Inc	PATH	16.57		14.72	1.87 ▼▼	4	-9.26%	dSell
Patria Investments Ltd	PAX	14.3		15.46	-0.1 ▼	0	0.00%	Sell
Pembina Pipeline Corp	PBA	31.44		32.6	-2.14 ▼	18	5.56%
Petroleo Brasileiro	PBR	13.83		11.81	5.43 ▲	11	14.20%
Puma Biotechnology	PBYI	3.53		3.09	1.92 ▲	4	-1.67%
Procore Technologies	PCOR	65.07		57.28	2.97 ▲	4	2.80%
Pacira Pharmaceuticals	PCRX	40.07		43.47	-1.75 ▼	6	2.17%
Vaxcyte Inc	PCVX	49.94		43.33	6.35 ▼	10	10.98%
PagerDuty	PD	22.48		28.93	-5.22 ▼	5	17.29%
Pinduoduo	PDD	69.14		81.12	-1.14 ▲	14	4.30%
Piedmont Office Realty Trust	PDM	7.27		7.64	-1.96 ▲	74	58.50%
Precision Drilling Corp	PDS	48.75		53.86	-2.56 ▲	20	24.62%
Pegasystems Inc	PEGA	49.3		43.98	2.26 ▲	19	3.83%
PetIQ Inc	PETQ	15.17		12.22	5.11 ▲	17	27.27%
PennyMac Financial Svcs	PFSI	70.31		61.21	3.41 ▲	11	11.71%
Precigen	PGEN	1.15		1.37	-0.09 ▼	38	34.66%
Paramount Group	PGRE	4.43		4.94	-1.4 ▲	61	53.85%
Phathom Pharmaceuticals	PHAT	14.32		10.22	4.51 ▼	10	35.22%
Philips NV	PHG	21.69		18.59	4.21 ▲	13	17.18%
PDLT Inc	PHI	23.37		23.7	-0.5 ▲	28	-9.00%
PIMCO High Income Fund	PHK	5		4.76	-0.28 ▲	1	1.83%
Phreesia	PHR	31.01		33.51	-0.74 ▲	12	-2.99%
Premier Inc	PINC	27.66		30.03	-6.47 ▲	22	16.03%
Pinterest	PINS	27.34		23.88	-0.27 ▲	1	5.48%
Pieris Pharmaceuticals	PIRS	0.17		1.06	-3.5 ▼	15	86.32%
PJT Partners	PJT	69.64		72.46	-0.9 ▲	16	3.75%
Park Electrochemical	PKE	13.8		13.04	1.01 ▲	4	-1.15%
POSCO	PKX	73.95		66.14	5.08 ▼	34	49.45%
Planet Fitness	PLNT	67.44		75.49	-3.76 ▲	8	2.59%
Douglas Dynamics	PLOW	29.88		31.75	-2.09 ▲	16	8.03%
Playtika Holding	PLTK	11.6		10.2	1.51 ▲	13	4.04%
Palantir Technologies	PLTR	15.33		10.76	10 ▲	7	66.45%
Plug Power Inc	PLUG	10.39		11.7	-1.53 ▲	39	50.94%
Playa Hotels & Resorts	PLYA	8.14		7.93	0.64 ▼	26	23.71%
PMV Pharmaceuticals	PMVP	6.26		7.42	-0.12 ▲	118	81.38%
The Pennant Group	PNTG	12.28		13.34	-0.76 ▲	7	-8.29%
Insulet Corp	PODD	288.34		306.41	-2.64 ▼	5	-5.76%
Permian Resources	PR	10.96		9.64	-0.03 ▲	0	0.00%	Buy
Primoris Services Corp	PRIM	30.47		25.36	6.31 ▲	34	42.45%
Prelude Therapeutics	PRLD	4.5		6.19	-1.93 ▼	6	19.50%
Primo Water Corp	PRMW	12.54		14.55	-5.68 ▼	16	12.98%
PROS Holdings	PRO	30.8		26.76	2.08 ▲	6	7.58%
Prothena Corp	PRTA	68.28		58.1	5.5 ▼	10	24.21%
Prospect Capital Corp	PSEC	6.2		6.62	-4.15 ▲	16	6.77%
Paysafe Ltd	PSFE	10.09		14.66	-4.42 ▲	15	40.44%
Parsons Corporation	PSN	48.14		44.55	2.8 ▲	4	4.65%
Polestar Automotive	PSNY	3.82		4.37	-1.56 ▲	29	35.47%
Pearson plc	PSO	10.48		10.64	-0.93 ▲	8	-1.35%
Pure Storage Inc	PSTG	36.82		28.97	9.45 ▲	5	31.50%
PTC Therapeutics	PTCT	40.67		48.67	-2.75 ▼	5	4.28%
Pactiv Evergreen	PTVE	7.57		8.77	-3.35 ▲	16	19.04%
Prudential plc	PUK	28.32		27.08	-0.44 ▼	12	0.43%
360 DigiTech	QFIN	17.28		18.45	-2.65 ▲	16	0.12%
Qiagen NV	QGEN	45.03		47.01	-0.84 ▼	18	3.02%
Qurate Retail	QRTEA	0.99		1.27	-1.36 ▲	99	91.18%
QuantumScape	QS	7.99		6.66	-0.91 ▲	0	0.00%	Buy
Restaurant Brands Intl	QSR	77.52		69.82	7.38 ▼	13	15.05%	pP
Q2 Holdings	QTWO	30.9		26.9	2.26 ▲	2	5.32%
Quad/Grahics Inc	QUAD	3.76		4.09	-1.37 ▲	12	2.34%
Quotient Technology	QUOT	3.84		3.05	1.98 ▲	2	-0.52%
Ferrari NV	RACE	325.21		273.33	8.07 ▲	33	50.63%	pP
Rite Aid Corp	RAD	1.51		2.56	-2.42 ▲	43	78.12%
Ultragenyx Pharmaceuticals	RARE	46.13		43.83	3.85 ▼	8	-2.31%
Ritchie Bros. Auctioneers	RBA	60		55.15	-0.66 ▲	0	0.00%	Buy
RBC Bearings	RBC	217.47		223.22	-1.76 ▲	16	-0.41%
Roblox	RBLX	40.3		42.26	-0.28 ▲▲	9	-13.49%	dBuy
Rogers Communications	RCI	45.64		47.06	-3.42 ▼	5	-1.17%
Redfin Corp	RDFN	12.42		8.73	4.24 ▲	8	31.71%
Radware Ltd	RDWR	19.39		20.79	-2.02 ▲	9	3.24%
Dr. Reddy's Laboratories	RDY	63.11		56.32	2.88 ▲	2	4.80%
The RealReal	REAL	2.22		1.33	2.56 ▲	3	32.93%
Ring Energy Inc	REI	1.71		2.04	-1.47 ▼	54	52.23%
RELX plc	RELX	33.43		30.68	3.21 ▲	35	23.68%
Reata Pharmaceuticals	RETA	101.96		77.23	2.95 ▼	36	205.27%
REV Group	REVG	13.26		11.38	2.76 ▲	3	2.08%
Reynolds Consumer Products	REYN	28.25		28.6	0.44 ▲	5	-4.51%
Regis Corp	RGS	1.11		1.19	-0.67 ▲	16	2.63%
Ryman Hospitality Properties	RHP	92.92		89.18	1.17 ▼	8	-0.86%
Transocean Ltd	RIG	7.01		5.73	0.42 ▲	36	100.29%
Rio Tinto	RIO	63.84		68.29	-1.73 ▲	16	4.16%
Riot Blockchain	RIOT	11.82		8.67	2.81 ▼	15	36.96%
Rithm Capital	RITM	9.35		8.35	3.72 ▲	4	8.47%
Rivian Automotive	RIVN	16.66		18.28	-0.6 ▲	59	37.06%
Rocket Lab USA	RKLB	6		4.53	5.69 ▲	6	27.66%
Rocket Companies	RKT	8.96		8.28	0.18 ▲	3	0.11%
Relay Therapeutics	RLAY	12.56		14.53	-2.8 ▲	18	27.23%
RLJ Lodging Trust	RLJ	10.27		10.82	-0.81 ▼	16	0.87%
RLX Technology	RLX	1.77		2.29	-3.54 ▼	5	11.50%
RMR Group	RMR	23.17		25.53	-3.2 ▲	16	11.87%
Avidity Biosciences	RNA	11.09		16.06	-4.03 ▲	13	28.13%
RingCentral Inc	RNG	32.73		36.51	0.93 ▲	84	85.80%
Renalytix AI	RNLX	2.92		2.19	-1.21 ▲	0	0.00%	Buy
Roku Inc	ROKU	63.96		58.43	1.4 ▲	3	-8.45%
Root Inc	ROOT	8.94		5.65	5.89 ▲	2	41.90%
Rapid7 Inc	RPD	45.28		42.27	-0.16 ▼	12	-3.86%
Royalty Pharma	RPRX	30.74		35.59	-5.43 ▼	28	23.57%	spBuy+
Repare Therapeutics	RPTX	10.58		10.38	1.96 ▲	3	-12.13%
Red Rock Resorts	RRR	46.78		47.69	1.12 ▼	1	-5.89%
The Necessity Retail REIT	RTL	6.76		5.81	3.02 ▲	5	8.86%
Rush Enterprises	RUSHA	60.74		53.87	4.02 ▲	4	10.10%
Revolution Medicines	RVMD	26.75		23.12	1.89 ▲	7	2.85%
Revance Therapeutics	RVNC	25.31		31.1	-2.02 ▼	1	5.03%
Revolve Group	RVLV	16.4		19.93	-4.57 ▲	12	29.64%
Recursion Pharmaceuticals	RXRX	7.47		6.98	2.73 ▼	5	-17.64%
Rackspace Technology	RXT	2.72		1.95	-0.31 ▲	0	0.00%	Buy
Royal Bank of Canada	RY	95.51		96.68	-2.21 ▲	6	-1.15%
Ryanair Holdings plc	RYAAY	110.6		95.31	6.37 ▼	33	43.39%	pP
Ryan Specialty Holdings	RYAN	44.89		41.02	1.86 ▲	8	5.90%
Rhythm Pharmaceuticals	RYTM	16.49		21.1	-1.94 ▲	17	24.22%
SentinelOne Inc	S	15.1		18.21	-0.93 ▼	4	-14.13%
Sage Therapeutics	SAGE	47.02		45.81	4.31 ▼	30	7.72%
Banco Santander	SAN	3.71		3.27	-1.15 ▲	35	43.80%
Sana Biotechnology	SANA	5.96		5.19	4.04 ▼	11	15.06%
Sandstorm Gold Ltd	SAND	5.12		5.6	-2.23 ▼	6	3.03%
SAP SE	SAP	136.81		125.75	4.28 ▼	35	41.80%
Sandy Spring Bancorp	SASR	22.68		27.75	-3.06 ▲	68	50.19%
EchoStar Corp	SATS	17.34		17.74	-1.25 ▲	11	0.80%
Spirit Airlines	SAVE	17.16		17.25	-2.55 ▲	43	22.95%
Sinclair Broadcast Group	SBGI	13.82		16.73	-3.1 ▼	8	18.22%
Star Bulk Carriers	SBLK	17.7		20.34	-3.4 ▼	15	12.94%
Saneamento Bas. do Estado de S	SBS	11.84		10.04	4.38 ▲	7	10.45%
Sibanye-Stillwater	SBSW	6.24		8.73	-4.8 ▼	20	36.71%
Southern Copper Corp	SCCO	71.74		67.41	-0.81 ▲	34	33.72%
Schnitzer Steel	SCHN	29.99		29.27	0.39 ▲	3	-4.85%
SciPlay Corporation	SCPL	19.68		17.02	6.64 ▲	35	40.67%
Steelcase Inc	SCS	7.71		7.88	-1.75 ▲	6	-10.94%
Sculptor Capital Management	SCU	8.83		8.42	0.79 ▼	4	-2.97%
SecureWorks Corp	SCWX	7.23		8.42	-2.21 ▼	3	-5.24%
Sandridge Energy	SD	15.25		15.63	-0.69 ▼	5	-8.93%
Schrodinger Inc	SDGR	49.92		28.78	9.51 ▲	24	110.10%
Sea Limited	SE	58.04		72.86	-3.7 ▼	5	4.41%
SeaWorld Entertainment	SEAS	56.01		59.3	-0.45 ▲	15	3.26%
Seaboard Corp	SEB	3560.72		3861.14	-1.79 ▼	2	4.11%
Seer Inc	SEER	4.27		5.16	0.3 ▲	92	88.17%
Stitch Fix Inc	SFIX	3.85		4.49	-1.07 ▲	99	91.63%
Ship Finance Intl	SFL	9.33		8.94	-0.91 ▲	3	-0.32%
Sangamo Biosciences Inc	SGMO	1.3		2.19	-4.42 ▲	38	73.03%
Surgery Partners	SGRY	44.99		35.38	3.77 ▲	24	40.77%
Star Gas Partners	SGU	13.66		12.62	4.36 ▼	29	42.74%
Sotera Health	SHC	18.84		14.57	-0.03 ▲	24	3.52%
Shell	SHEL	60.38		57.78	-0.16 ▲	12	0.25%
Shinhan Financial Group	SHG	26.06		28.15	-1.23 ▲	17	8.66%
Shoals Technologies	SHLS	25.56		22.26	1.4 ▲	2	4.50%
Shopify Inc	SHOP	64.6		53.88	6.56 ▼	23	53.41%
The Shyft Group	SHYF	22.06		25.24	-0.82 ▼	1	-2.94%
Companhia Siderurgica Nacional	SID	2.59		2.98	-1.87 ▲	15	7.50%
Silk Road Medical	SILK	32.49		42.89	-5.29 ▲	17	31.19%
Silicon Motion Technology	SIMO	71.86		62.55	3.34 ▲	3	0.21%
SiteOne Landscape Supply	SITE	167.36		142.73	3.25 ▲	9	13.27%
Beauty Health Co	SKIN	8.37		10.82	-4.26 ▼	8	20.36%
Skillz Inc	SKLZ	9.1		13.38	-1.11 ▼	1	2.26%
SK Telecom Co	SKM	19.51		20.89	0.06 ▼	1	2.16%
Skyline Champion Corp	SKY	65.45		67.99	-2.15 ▼	4	-5.91%
Sun Life Financial	SLF	52.12		48.21	3.59 ▲	9	6.37%
Solar Capital	SLRC	14.27		14.7	-1.24 ▲	15	1.25%
Smartsheet inc	SMAR	38.26		45.06	-1.1 ▼	3	2.07%
Sumitomo Mitsui Fin. Group	SMFG	8.6		7.91	0.77 ▲	33	37.60%
Summit Midstream Partners	SMLP	16.25		15.12	0.21 ▲	2	-4.36%
Snap Inc	SNAP	11.84		9.84	0.96 ▲	0	0.00%	Buy
Schneider National	SNDR	28.72		25.93	0.7 ▲	1	5.94%
Smith & Nephew plc	SNN	32.25		28.71	3.47 ▲	30	20.47%
Snowflake Inc	SNOW	175.98		152.31	3.5 ▲	7	4.96%
Sanofi	SNY	53.9		50.15	0.43 ▼	32	20.69%
SoFi Technologies	SOFI	8.34		6.26	7 ▲	4	17.13%
Sohu.com Inc	SOHU	11.02		13.54	-5.44 ▼	18	24.42%	spBuy
Solaris Oilfield	SOI	8.33		8.74	-0.76 ▲	29	10.24%
Sony Group	SONY	90.04		94.83	2.82 ▼	0	0.00%	Sell
SP Plus Corp	SP	39.11		35.23	3.59 ▲	8	10.36%
Spectrum Brands Holdings	SPB	78.05		66.7	4.75 ▲	13	17.62%
Virgin Galactic Holdings	SPCE	3.88		3.8	0.45 ▲	2	-19.67%
Suburban Propane Partners LP	SPH	14.8		15.33	-1.75 ▼	6	0.94%
Spotify	SPOT	160.55		124.52	7.7 ▲	23	56.80%	pP
Spirit AeroSystems Holdings	SPR	29.19		31.52	-0.94 ▲	11	-4.21%
Sprout Social	SPT	46.16		52.37	-2.04 ▲	12	10.61%
Square Inc	SQ	66.57		68.09	-0.68 ▲	14	-6.58%
Chemical & Mining Co. of Chile	SQM	72.62		75.74	-1.41 ▲	16	5.69%
Squarespace	SQSP	31.54		26.86	1.99 ▼	22	36.01%
1st Source Corp	SRCE	41.93		46.8	-1.21 ▲	23	10.71%
SurModics Inc	SRDX	31.31		22.98	2.1 ▲	1	4.19%
Seritage Growth Properties	SRG	8.92		9.14	-1.77 ▲	16	15.61%
Stoneridge Inc	SRI	18.85		17.19	-1.34 ▲	0	0.00%	Buy
Sarepta Therapeutics	SRPT	114.52		132.25	-1.18 ▼	1	-0.46%
Sasol Ltd	SSL	12.38		13.95	-1.28 ▲	1	0.16%
SS&C Technologies Holdings	SSNC	60.6		55.65	1.29 ▲	2	1.66%
SSR Mining	SSRM	14.18		15.67	-1.65 ▼	5	2.94%
Stratasys Inc	SSYS	17.76		14.81	3.8 ▲	16	18.64%
Sensata Technologies	ST	44.99		45.69	-1.8 ▲	12	1.51%
STEM Inc	STEM	5.72		6.7	-0.86 ▲	36	50.90%
StepStone	STEP	24.81		22.63	-0.1 ▲	3	-0.56%
Stellantis	STLA	17.54		16.1	-1.18 ▲	2	4.03%
STMicroelectronics NV	STM	49.99		44.18	0.49 ▲	3	3.09%
Stantec Inc	STN	65.22		57.19	4.99 ▲	35	31.92%
StoneCo Ltd	STNE	12.74		11.77	4.16 ▼	11	7.51%
Scorpio Tankers Inc	STNG	47.23		51.23	-3.55 ▼	8	-0.53%
Stoke Therapeutics	STOK	10.63		9.9	3.85 ▼	8	-11.05%
Shattuck Labs	STTK	3.12		3.36	-0.27 ▲	16	-17.74%
Suncor Energy	SU	29.32		30.9	-1.71 ▲	15	-1.17%
Sun Communities Inc	SUI	130.46		138.28	-2.59 ▲	16	2.17%
Summit Materials	SUM	37.85		30.59	7.41 ▲	8	25.87%	pP
Sunoco LP	SUN	43.56		45.03	-0.64 ▼	5	-2.37%
Superior Industries Intl	SUP	3.6		4.5	-4.94 ▲	13	26.38%
Grupo Supervielle	SUPV	3.11		2.32	3.95 ▲	3	20.54%
Suzano SA	SUZ	9.22		8.6	4.44 ▲	6	1.32%
ShockWave Medical	SWAV	285.41		235.91	5.55 ▼	11	9.64%
Smith & Wesson Brands	SWBI	13.04		11.56	2.46 ▲	21	17.58%
SolarWinds Inc	SWI	10.26		9.01	3.91 ▲	4	7.32%
SpringWorks Therapeutics	SWTX	26.22		25.31	0.29 ▼	7	-8.64%
TransAlta Corp.	TAC	9.36		9.11	2.9 ▼	11	1.19%
Takeda Pharmaceutical	TAK	15.71		16.17	-1.37 ▼	0	0.00%	Sell
TAL Intl. Group	TAL	5.96		6.71	-0.69 ▲	15	-9.96%
Taro Pharmaceuticals	TARO	37.93		31.02	9.58 ▲	7	29.32%
Theravance Biopharma	TBPH	10.35		11.12	-0.53 ▼	0	0.00%	Sell
TriCo Bancshares	TCBK	33.2		40.33	-4.06 ▲	16	23.33%
Trip.com Group	TCOM	35		33.3	-0.41 ▲	3	-6.02%
Tucows Inc	TCX	27.74		25.5	2.87 ▼	6	-8.75%
The Toronto-Dominion Bank	TD	62.01		59.12	-1.14 ▲	0	0.00%	Buy
Teladoc Inc	TDOC	25.32		26.61	-1.18 ▲	122	88.85%
Tidewater Inc	TDW	55.44		41.53	2.67 ▲	43	132.06%
Teck Resources	TECK	42.1		39.07	0.04 ▼	4	-1.23%
Telefonica SA	TEF	4.03		4.2	-2.55 ▼	2	-2.81%
Tellurian	TELL	1.41		1.55	-0.65 ▲	40	33.49%
Tenable Holdings	TENB	43.55		39.15	-0.84 ▲	0	0.00%	Buy
Telecom Argentina SA	TEO	6.09		5.14	3.17 ▲	3	10.53%
Teva Pharmaceutical Ind.	TEVA	7.53		8.65	-4.16 ▲	16	16.98%
TFI Intl.	TFII	113.96		106.4	-2.01 ▲	0	0.00%	Buy
TFS Financial Corp	TFSL	12.57		12.96	-1.2 ▲	16	-1.37%
Textainer Group Holdings	TGH	39.38		35.3	7.07 ▲	11	6.92%
Transp. de Gas Del Sur	TGS	13.78		10.76	5.55 ▲	11	20.88%
TG Therapeutics	TGTX	24.84		19.43	5.71 ▼	33	165.67%
Thermon Group	THR	26.6		22.73	2.99 ▲	4	12.81%
Millicom Intl. Cellular	TIGO	15.24		17.91	-2.91 ▼	3	9.72%
TIM SA	TIMB	15.29		13.07	7.56 ▼	15	27.42%	pP
Teekay Corp	TK	6.04		5.36	1.61 ▼	47	78.70%
Turkcell I.H. AS	TKC	3.57		4.28	-3.48 ▼	6	10.53%
PT Telekomunikasi Indonesia	TLK	26.67		27.53	-0.73 ▼	1	-0.53%
Tilray Inc	TLRY	1.56		2.34	-3.85 ▼	29	55.17%
Telos Corrp.	TLS	2.56		3.38	-0.79 ▲	33	43.11%
Toyota Motor Corp	TM	160.75		142.73	6.54 ▲	7	13.29%
Tencent Music Entertainment	TME	7.38		7.21	-0.18 ▼	32	32.26%
Tandem Diabetes Care	TNDM	24.54		34.42	-4.75 ▼	74	78.75%
TriNet Group	TNET	94.97		84.87	5.93 ▼	24	26.73%
Toast Inc	TOST	22.57		19.45	3.63 ▲	7	16.10%
Towne Bank	TOWN	23.24		26.79	-2.81 ▲	16	12.76%
Turning Point Brands	TPB	24.01		21.68	0.92 ▲	0	0.00%	Buy
Tutor Perini Corp	TPC	7.15		6.25	0.49 ▲	0	0.00%	Buy
TPG Inc	TPG	29.26		30.03	-0.78 ▲	16	-3.91%
TPI Composites	TPIC	10.37		12.26	-1.55 ▼	15	10.68%
Texas Pacific Land Trust	TPL	1316.5		1704.25	-5.67 ▲	25	36.85%
Tabula Rasa HealthCare	TRHC	8.25		5.48	4.97 ▲	26	68.02%
Thomson Reuters Corp	TRI	134.94		122.69	1.91 ▲	6	7.16%
Terreno Realty Corp	TRNO	60.1		61.97	-2.39 ▼	3	-2.70%
Tronox Ltd	TROX	12.71		13.74	-2.77 ▲	16	7.43%
TransCanada Corp	TRP	40.41		41.68	-0.3 ▼	30	6.70%
TriMas Corp	TRS	27.49		28.06	-0.86 ▲	15	-1.18%
Triton Intl	TRTN	83.26		75	8.04 ▼	11	-0.11%
TPG RE Finance Trust	TRTX	7.41		6.88	0.3 ▲	2	-4.26%
TransUnion	TRU	78.33		67.7	5.17 ▲	9	13.85%
TrueCar Inc	TRUE	2.26		2.54	-1.18 ▼	7	-3.20%
Trivago	TRVG	1.32		1.44	-3.55 ▲	15	7.69%
Tenaris SA	TS	29.95		30.56	-1.98 ▲	15	-6.21%
Tower Semiconductor Ltd	TSEM	37.52		42.18	-4.17 ▼	7	8.24%
TPG Specialty Lending	TSLX	18.69		17.98	1.23 ▲	4	0.00%
Taiwan Semiconductor Manufactu	TSM	100.92		91.04	5.52 ▲	6	9.61%
The Trade Desk	TTD	77.22		61.59	6.61 ▲	19	32.23%
TotalEnergies	TTE	57.64		61.56	-2.69 ▼	4	3.22%
TETRA Technologies	TTI	3.38		2.8	-0.77 ▲	0	0.00%	Buy
TELUS Corp	TU	19.46		20.1	-3.4 ▼	6	4.37%
Mammoth Energy	TUSK	4.83		4.98	-0.54 ▲	17	13.44%
Tuya Inc	TUYA	1.89		1.78	-0.02 ▼	4	-8.03%
Grupo Televisa	TV	5.13		5.4	-0.31 ▲	62	48.08%
Travere Therapeutics	TVTX	15.36		20.19	-3.33 ▼	37	25.47%
Tradeweb Markets	TW	68.48		67.86	-1.22 ▼	30	7.52%
Twilio Inc	TWLO	63.62		58.79	1.44 ▲	4	-4.76%
2U Inc	TWOU	4.03		5.47	-3.05 ▲	15	45.02%
Twist Bioscience	TWST	20.46		16.68	0.85 ▲	0	0.00%	Buy
Ternium SA	TX	39.65		37.54	0.4 ▼	24	10.45%
10X Genomics	TXG	55.84		48.93	1.98 ▼	23	18.10%
Tri-Continental Corp	TY	27.42		26.28	0.64 ▲	2	2.08%
Tortoise Energy Infrastr.	TYG	29.05		29.62	-2.26 ▲	18	6.32%
Unity Software	U	43.42		31.15	3.68 ▲	3	19.71%
Under Armour Inc	UA	6.71		7.99	-4.16 ▲	18	22.78%
Uber Technologies	UBER	43.17		36.06	8.04 ▲	24	46.64%
UBS Group	UBS	20.27		20.55	-0.65 ▲	7	-5.68%
Uranium Energy Corp	UEC	3.4		2.85	1.4 ▲	3	9.68%
Universal Electronics	UEIC	9.62		12.15	-3.53 ▲	19	40.69%
Ultrapar Holdings Inc	UGP	3.93		3.06	8.5 ▲	18	51.15%	pP
U-Haul Holding	UHAL	55.32		60.3	-2.97 ▼	4	-1.56%
Ubiquiti Inc	UI	175.75		217.75	-7.98 ▲	33	39.26%
Unisys Corp	UIS	3.98		4.65	0.07 ▲	64	78.32%
Unilever plc	UL	52.13		52.3	-1.55 ▼	4	-3.06%
Frontier Group Holdings	ULCC	9.67		8.86	-0.67 ▲	2	0.21%
Universal Logistics Holdings	ULH	28.81		29.62	-0.17 ▲	20	10.42%
Ulta Salon	ULTA	470.6		496.65	-6.42 ▲	6	4.17%
United Microelectronics Corpor	UMC	7.89		8.45	0.87 ▼	0	0.00%	Sell
Upland Software	UPLD	3.6		5.18	-3.71 ▲	112	91.78%
Upstart Holdings	UPST	35.81		22.61	9.14 ▲	6	53.17%
Upwork Inc	UPWK	9.34		10.31	-2.23 ▲	84	77.36%
Uranium Royalty	UROY	2		2.16	-0.45 ▲	41	23.08%
USA Compression Partners	USAC	19.74		20.57	-1.73 ▲	7	-2.55%
US Lime & Minerals	USLM	208.89		166.77	8.68 ▲	36	93.22%	pP
US Cellular Corp	USM	17.63		19.22	-4.94 ▲	16	18.79%
Universal Technical Institute	UTI	6.91		7.03	-1.02 ▲	8	-11.45%
Univest Corp of P.	UVSP	18.08		21.54	-4.63 ▲	16	28.17%
UWM Holdings Corp.	UWMC	5.6		4.96	2.59 ▲	23	35.59%
Vale SA	VALE	13.42		15.53	-3.33 ▲	14	10.89%
Victory Capital Holdings	VCTR	31.54		30.05	1.63 ▼	6	-3.49%
Veracyte Inc	VCYT	25.47		23.55	2.36 ▼	5	-1.70%
Veeva Systems	VEEV	197.73		177.36	3.24 ▲	4	1.70%
Vertex Inc	VERX	19.5		18.19	1.57 ▼	21	21.88%
Vermilion Energy	VET	12.45		14.53	-2.08 ▲	32	33.95%
Valhi Inc	VHI	12.85		18.19	-4.04 ▲	43	61.28%
View Inc	VIEW	0.12		0.54	-2.87 ▼	114	98.53%
Vipshop Holdings	VIPS	16.5		14.56	3.53 ▲	31	70.45%
Virtu Financial	VIRT	17.09		19.55	-1.82 ▼	61	40.95%
Telefonica Brasil	VIV	9.13		8.14	5.41 ▲	11	11.75%
Viking Therapeutics	VKTX	16.21		14.76	6.9 ▼	36	305.25%
Controladora Vuela Compa	VLRS	13.95		12.27	6.15 ▼	24	32.48%
Vimeo	VMEO	4.12		3.83	2.46 ▲	4	0.49%
VMware	VMW	143.69		125.96	7.67 ▲	14	17.66%
21Vianet Group	VNET	2.9		3.61	-1.89 ▲	19	36.40%
Viper Energy Partners	VNOM	26.83		28.28	-3.05 ▲	8	4.38%
Vodafone Group plc	VOD	9.45		10.72	-6.42 ▼	7	14.79%
VOXX Intl	VOXX	12.48		10.81	-1.24 ▲	0	0.00%	Buy
ViewRay Inc	VRAY	0.35		2.41	-7.89 ▲	16	90.05%	spBuy
Vroom Inc	VRM	1.44		1.06	3.1 ▲	2	15.20%
Varonis Systems	VRNS	26.65		24.39	0.73 ▲	4	1.76%
Verint Systems Inc	VRNT	35.06		37.24	-0.61 ▼	1	-2.36%
VSE Corp	VSEC	54.69		47.16	3.74 ▲	4	8.34%
Vistra Energy	VST	26.25		23.81	2.25 ▲	16	7.67%
Wayfair Inc	W	65.01		41.88	6.05 ▲	3	24.02%
Western Alliance Bancorp	WAL	36.47		42.36	-1.31 ▲	16	-182.93%
Washington Trust Bancorp	WASH	26.81		34.76	-6.38 ▲	40	45.40%
Weibo Corp	WB	13.11		17.65	-3.89 ▼	16	20.11%
WESCO Intl	WCC	179.06		142.18	3.95 ▲	3	15.63%
Waste Connections	WCN	142.93		135.46	-0.11 ▼	13	2.75%
Workday	WDAY	225.89		187.55	5.42 ▲	30	32.88%
Woodside Energy	WDS	23.19		22.35	0.64 ▲	2	-5.50%
Western Gas Partners	WES	26.52		25.62	0.1 ▲	2	-1.89%
West Fraser Timber	WFG	85.98		74.08	1.68 ▲	2	8.71%
Cactus Inc	WHD	42.32		42.6	-1.53 ▲	18	10.05%
Wipro Ltd	WIT	4.72		4.78	1.23 ▼	1	-2.83%
Wix.com Ltd	WIX	78.24		86.4	-2.17 ▲	8	-2.95%
Workiva Inc	WK	101.66		88.46	2.51 ▲	30	22.03%
Workhorse Group	WKHS	0.87		1.26	-2.57 ▲	43	70.95%
Westlake Chemical Corp	WLK	119.47		109.38	-0.33 ▲	11	2.20%
Warner Music Group	WMG	26.09		30.13	-4.59 ▲	16	11.83%
Weis Markets	WMK	64.21		72.97	-6.67 ▲	8	18.36%
WNS (Holdings) Ltd	WNS	73.72		83.52	-6.61 ▼	8	5.11%	spBuy+
Petco Health and Wellness	WOOF	8.9		9.86	-2 ▲▲	17	14.67%	dBuy
WideOpenWest	WOW	8.44		9.87	-4.28 ▲	43	52.34%
W.P. Carey Inc	WPC	67.56		74.55	-4.8 ▲	16	13.16%
Wheaton Precious Metals	WPM	43.22		42.2	-1.66 ▼	33	15.07%
Wausau Paper Corp	WPP	52.28		57.17	-3.01 ▼	5	5.68%
WesBanco Inc	WSBC	25.61		30	-4.46 ▲	17	28.40%
WillScot Corp	WSC	47.79		44.35	0.99 ▲	3	-0.31%
W&T Offshore Inc	WTI	3.87		4.76	-2.78 ▲	29	29.51%
White Mountains Insurance Grou	WTM	1388.91		1442.07	-0.89 ▼	5	-4.82%
Select Energy Services	WTTR	8.1		7.28	1.46 ▲	3	3.05%
Wave Life Sciences	WVE	3.64		4.39	-0.78 ▼	1	2.93%
Weight Watchers	WW	6.72		5.78	1.63 ▼	11	-12.73%
XP Inc	XP	23.46		16.97	9.25 ▲	7	51.84%	pP
XPeng Inc	XPEV	13.42		9.27	0.7 ▲	2	24.49%
Yalla Group	YALA	4.36		3.9	1.89 ▲	4	2.35%
Yext Inc	YEXT	11.31		7.96	8.76 ▲	30	80.10%
YPF SA	YPF	14.89		10.91	6.59 ▲	46	242.30%
Yatsen Holding	YSG	1.01		1.21	-2.85 ▲	11	20.47%
Yum China Holdings	YUMC	56.5		60.47	-1.75 ▼	1	0.16%
YY Inc	YY	30.71		31.58	-0.78 ▲	18	4.09%
Zillow Inc	Z	50.26		43.64	2.11 ▲	24	16.26%
Zillow Group	ZG	49.2		42.86	2.07 ▲	24	16.56%
Zhihu Inc	ZH	1.13		1.33	-1.99 ▲	16	12.40%
ZoomInfo Technologies	ZI	25.39		26.83	1.28 ▲	1	-6.55%
ZIM Integrated Shipping	ZIM	12.39		18.43	-4.49 ▼	55	74.81%
	ZIMV	11.23		9.15	3.88 ▲	7	7.98%
Zai Lab Ltd	ZLAB	27.73		35.38	-2.39 ▼	18	22.78%
Zoom Video Communications	ZM	67.88		71.52	-0.3 ▲	97	79.93%
Zentalis Pharmaceuticals	ZNTL	28.21		22.88	5.3 ▼	9	27.47%
ZTO Express	ZTO	25.08		27.83	-1.53 ▼	4	5.07%
Zuora Inc	ZUO	10.97		9.09	6.83 ▲	5	4.48%
Zurn Water Solutions	ZWS	26.89		22.84	5.66 ▲	4	11.44%

Weekly reversal levels as of the close on June 30, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Airtel Africa	AAF.L	107.8		121.97	1.23 ▼	1	3.66%
Anglo American	AAL.L	2233		2721.35	-3.25 ▲	18	21.12%
Abrdn plc	ABDN.L	218.2		200.46	0.71 ▲	34	29.84%
Associated British Foods	ABF.L	1991		1831.75	-0.29 ▲	33	27.42%
Admiral Group	ADM.L	2082		2257.47	0.59 ▼	1	1.61%
Ashtead Group	AHT.L	5444		4918.72	3.24 ▲	4	6.45%
Antofagasta	ANTO.L	1461		1438.64	-1.23 ▲	2	-4.79%
Auto Trader Group	AUTO.L	610.4		629.18	0.31 ▼	1	-2.86%
Aviva	AV.L	395.2		423.19	-3.24 ▼	15	0.25%
Astrazeneca	AZN.L	11276		11756.11	0.53 ▼	0	0.00%	Sell
BAE Systems	BA.L	927		966.97	-1.13 ▼	0	0.00%	Sell
Barclays plc	BARC.L	153.38		161.48	-0.89 ▼	16	2.31%
Britisch American Tobacco	BATS.L	2608		2853.38	-5.66 ▲	39	18.30%
Barratt Developments	BDEV.L	413.5		469.94	-2.2 ▼	2	6.62%
Beazley Plc	BEZ.L	589		621.87	-1.07 ▼	16	-1.55%
Berkeley Group Holdings	BKG.L	3923		4154.25	-3.13 ▼	5	1.31%
Britisch Land	BLND.L	302.8		381.55	-5.55 ▼	16	26.15%
B&M European Value	BME.L	557		477.74	6.56 ▲	32	35.52%
Bunzl plc	BNZL.L	2999		3123.44	-0.58 ▼	1	-0.50%
British Petroleum	BP.L	458.35		500.29	-4.39 ▼	8	6.32%
Burberry Group	BRBY.L	2120		2353.04	-4.39 ▼	6	8.62%
BT Group	BT.A.L	122.35		147.4	-2.32 ▼	2	9.97%
Coca-Cola Hbc	CCH.L	2345		2255.19	2.08 ▼	50	21.38%
Centrica Plc	CNA.L	123.95		106.82	4.78 ▼	34	55.21%
Compass Group	CPG.L	2202		2057.55	6.29 ▼	59	22.50%
Croda International	CRDA.L	5626		6292.8	-5.45 ▼	6	11.18%
CRH plc	CRH.L	4346		3801.32	2.36 ▲	34	35.35%
Convatec Group	CTEC.L	205.2		223.95	-2.65 ▼	18	8.64%
DCC plc	DCC.L	4398		4749.63	-1.12 ▼	1	-0.66%
Diageo	DGE.L	3379		3569.15	-4.44 ▼	7	4.67%
Endeavour Mining	EDV.L	1885		2035.26	0.43 ▼	1	0.37%
Entain Group	ENT.L	1272		1377.85	-1.85 ▼	4	4.72%
Experian	EXPN.L	3018		2769.16	2.78 ▲	4	3.82%
F&C Investment Trust	FCIT.L	870		910.56	-2.1 ▼	15	3.87%
Flutter Entertainment	FLTR.L	15800		14301.49	3.6 ▼	46	46.91%
Frasers Group	FRAS.L	702		752.41	-2.81 ▼	5	-3.46%
Fresnillo	FRES.L	610.2		747.79	-4.4 ▼	21	25.18%
Glencore Xstrata	GLEN.L	444.5		487.77	-2.31 ▲	20	13.99%
Glaxosmithkline	GSK.L	1388.8		1455.96	-2.11 ▲	5	0.74%
Hargreaves Lansdown	HL.L	815.6		844.05	0.13 ▼	1	-4.73%
Halma plc	HLMA.L	2277		2375.38	1.69 ▼	1	-0.35%
Haleon plc	HLN.L	322.25		316.81	-1.18 ▼	23	1.88%
HSBC Holdings	HSBA.L	621.7		570.07	3.02 ▲	11	5.71%
Hiscox Ltd	HSX.L	1091		1132.07	-0.39 ▼	1	-1.21%
Intl. Consolidated Airlines	IAG.L	161.9		150.41	2.53 ▲	7	3.75%
Intercontinental Hotels Group	IHG.L	5434		5256.46	-0.03 ▼	11	-1.20%
3I Group	III.L	1948.5		1718.2	8.04 ▼	33	49.37%
Imperial Brands	IMB.L	1738.5		1912.09	-5.5 ▲	15	7.18%
Informa plc	INF.L	726		666.97	2.43 ▼	32	22.51%
Intertek Group	ITRK.L	4265		4132.04	2.32 ▲	5	0.40%
JD Sports Fashion	JD.L	146		162.19	-3.09 ▼	5	3.82%
Johnson Matthey	JMAT.L	1746		1947.58	-5.24 ▼	16	16.54%
Kingfisher	KGF.L	231.7		255.61	-3.73 ▼	12	7.28%
Land Securities Group	LAND.L	574.2		638.49	-3.07 ▼	7	7.12%
Legal & General Group	LGEN.L	227.3		243.43	-1.66 ▼	15	-2.90%
Lloyds Banking Group	LLOY.L	43.59		47.54	-3.56 ▼	15	2.72%
London Stock Exchange Group	LSEG.L	8366		8111.26	3.69 ▼	14	7.45%
Mondi plc	MNDI.L	1199		1310.24	-2.66 ▼	18	15.02%
M&G plc	MNG.L	191.4		203.42	-0.4 ▼	1	-1.14%
Melrose Plc	MRO.L	506.2		392.78	9.74 ▼	31	70.21%	pP
National Grid plc	NG.L	1040.5		1104.39	-2.18 ▼	4	1.70%
Natwest	NWG.L	240.8		270.93	-3.26 ▼	15	3.41%
Next plc	NXT.L	6900		6379.24	-0.47 ▲	25	7.18%
Ocado Group	OCDO.L	568		452.07	-1.43 ▲	1	7.74%
Phoenix Group	PHNX.L	531.8		589.76	-3.36 ▼	15	3.48%
Prudential plc	PRU.L	1108.5		1170.36	-1.46 ▼	1	-3.07%
Pershing Square Holdings	PSH.L	2850		2725.71	-0.43 ▲	0	0.00%	Buy
Persimmon plc	PSN.L	1025.5		1288.93	-3.27 ▼	17	20.35%
Pearson plc	PSON.L	822		863.18	-2.21 ▲	17	6.61%
Reed Elsevier	REL.L	2621		2466.22	0.99 ▲	4	1.91%
Rio Tinto	RIO.L	4985.5		5493.26	-2.46 ▲	15	4.78%
Rekitt	RKT.L	5912		6238.01	-0.7 ▼	3	2.57%
Rightmove plc	RMV.L	523.2		555.11	-2.88 ▼	5	1.91%
Rolls Royce Group	RR.L	151.05		131.7	3.19 ▼	33	69.72%
RS Group	RS1.L	760.2		871.41	-4.31 ▼	15	14.10%
Rentokil Initial	RTO.L	615		588.71	5 ▼	15	13.26%
Sainsbury plc	SBRY.L	269		271.67	-0.16 ▼	1	-4.43%
Schroders plc	SDR.L	437.3		467.77	-1.89 ▼	2	2.97%
Sage Group	SGE.L	924.8		818.59	6.97 ▲	13	19.45%	pP
Segro plc	SGRO.L	716.8		806.74	-1.5 ▼	2	4.83%
Shell plc	SHEL.L	2342.5		2408.6	-1.57 ▼	4	-1.04%
Smurfit Kappa Group	SKG.L	2628		3026.54	-2.53 ▼	18	14.98%
Smith plc	SMDS.L	271.8		320.09	-3.48 ▼	15	9.67%
Smiths Group plc	SMIN.L	1644		1697.02	-1.42 ▼	5	0.12%
Scottish Mortgage Inv. Trust	SMT.L	666.4		685.92	0.01 ▲	1	-3.54%
Smith & Nephew	SN.L	1268		1163.75	1.75 ▼	31	17.73%
Spirax-Sarco Engineering	SPX.L	10365		11381.08	-2.13 ▼	16	6.50%
SSE plc	SSE.L	1841		1791.09	1.66 ▼	32	8.87%
Standard Chartered	STAN.L	683		638.87	0.72 ▲	0	0.00%	Buy
St James's Place	STJ.L	1087.5		1175.45	-2.69 ▼	15	3.63%
Severn Trent	SVT.L	2566		2834.25	-2.97 ▼	5	6.52%
Tesco plc	TSCO.L	248.4		265.77	-1.17 ▼	1	0.52%
Taylor Wimpey	TW.L	102.75		118.12	-3.19 ▼	3	10.69%
Unilever plc	ULVR.L	4097.5		4220.76	-2.86 ▼	5	1.59%
Unite Group	UTG.L	870		938.46	-2.14 ▼	16	5.18%
United Utilities	UU.L	961.6		1061.61	-1.81 ▼	5	4.46%
Vodafone Group	VOD.L	73.97		87.84	-7.33 ▼	15	18.39%
Weir Group	WEIR.L	1756		1840.12	-1.27 ▼	5	-0.23%
WPP plc	WPP.L	823.4		915.31	-3.85 ▼	8	7.84%
Whitbread plc	WTB.L	3386		3091.31	4.68 ▼	25	20.50%
Barrick Gold	ABX.TO	22.41		24.19	-3.74 ▼	5	2.78%
Agnico Eagle Mines	AEM.TO	66.15		70.97	-2.48 ▼	2	1.24%
Algonquin Power & Utilities	AQN.TO	10.95		11.62	-0.23 ▼	1	-3.30%
Alimentation Couche-Tard	ATD.TO	67.93		63.83	-0.19 ▼	0	0.00%	wBuy
Brookfield Asset Mgmt.	BAM.TO	43.24		44.25	-1.05 ▲	6	-1.22%
BCE Inc	BCE.TO	60.4		62.36	-2.62 ▼	5	2.52%
Bausch Health	BHC.TO	10.6		10.88	-0.37 ▲	3	-10.42%
Brookfield Infra Partners	BIP.UN.TO	48.42		48.59	1.29 ▼	2	-3.88%
Bank of Montreal	BMO.TO	119.64		121.14	-2.25 ▲	16	-0.12%
Bank of Nova Scotia	BNS.TO	66.28		67.77	-2.03 ▼	16	-1.97%
CAE Inc	CAE.TO	29.65		30.13	-1.88 ▼	4	-3.13%
Canadian Apartment Pr.	CAR.UN.TO	50.86		47.45	1.55 ▼	24	6.62%
CCL Industries	CCL.B.TO	65.12		65.43	-1.27 ▼	2	-5.29%
Cameco orp	CCO.TO	41.49		36.47	4.39 ▲	9	11.20%
Canadian Imperial Bank of Comm	CM.TO	56.56		58.18	-0.96 ▲	16	-0.28%
Canadian Natural Resources	CNQ.TO	74.48		77.27	-1.86 ▼	2	-2.94%
Canadian National Railway	CNR.TO	160.42		161.9	-1.89 ▲	5	-3.16%
Canadian Pacific Railway	CP.TO	107		107.54	-0.58 ▼	3	-5.31%
Constellation Software	CSU.TO	2744.76		2470.73	4.71 ▼	31	31.45%
Canadian Tire	CTC.A.TO	181.12		165.74	-0.03 ▲	22	14.09%
Cenovus Energy	CVE.TO	22.5		23.71	-1.27 ▲▲	15	-4.85%	dBuy
Dollarama	DOL.TO	89.72		81.6	3.24 ▲	13	11.95%
Emera Inc	EMA.TO	54.56		56.56	-1.66 ▼	2	-0.11%
Enbridge Inc	ENB.TO	49.24		51.63	-3.71 ▼	6	1.36%
First Quantum Minerals	FM.TO	31.34		29.15	0.3 ▼	13	0.29%
Franco-Nevada	FNV.TO	188.81		198.09	-1.61 ▼	1	-2.66%
FirstService	FSV.TO	204.02		188.15	0.98 ▼	30	17.77%
Fortis Inc	FTS.TO	57.09		58.19	-1.3 ▼	1	-2.94%
CGI Group	GIB.A.TO	139.7		129.42	4.63 ▼	35	25.51%
Gildan Activewear	GIL.TO	42.71		39.74	-2.01 ▲	0	0.00%	Buy
Hydro One Ltd	H.TO	37.85		38.46	-1.33 ▼	2	-3.61%
Imperial Oil	IMO.TO	67.78		67.94	-1.29 ▲	8	-7.11%
Kinross Gold	K.TO	6.32		5.86	0.7 ▼	15	10.49%
Loblaw	L.TO	121.28		121.73	-2.05 ▼	4	-2.87%
Manulife	MFC.TO	25.04		25.84	-1.42 ▼	1	-4.51%
Magna Intl.	MG.TO	74.79		69.54	-0.4 ▲	0	0.00%	Buy
Metro Inc	MRU.TO	74.82		72.11	-1.95 ▼	0	0.00%	wBuy
National Bank of Canada	NA.TO	98.7		100.13	-0.69 ▼	3	-2.87%
Nutrien Ltd	NTR.TO	78.21		91.72	-5.39 ▲	15	22.00%
Open Text Corp	OTEX.TO	55.1		48.92	4.8 ▼	24	25.57%
Power Corp. of Canada	POW.TO	35.66		35.83	-0.6 ▼	3	-2.68%
Pembina Pipeline	PPL.TO	41.65		43.8	-3.38 ▼	18	8.06%
Restaurant Brands	QSR.TO	102.71		93.25	6.94 ▼	13	13.42%
Rogers Communications	RCI.B.TO	60.44		63.1	-4.72 ▼	5	1.58%
Royal Bank of Canada	RY.TO	126.52		129.36	-3.93 ▲	7	2.54%
Saputo Inc	SAP.TO	29.68		34.26	-4.78 ▼	3	4.01%
Shopify Inc	SHOP.TO	85.62		71.97	6.41 ▼	23	51.94%
Sun Life Financial	SLF.TO	69.06		64.77	3.07 ▲	10	5.89%
SNC-Lavalin	SNC.TO	34.75		30.54	3.56 ▲	25	33.60%
Suncor Energy	SU.TO	38.86		41.48	-2.41 ▲	15	1.94%
Telus Corp	T.TO	25.78		26.89	-4.94 ▼	6	5.29%
Toronto-Dominion Bank	TD.TO	82.11		82.9	-2.38 ▲	16	-0.44%
Teck Resources	TECK.B.TO	55.74		57.47	-0.39 ▼	1	-6.99%
Thomson Reuters	TRI.TO	178.86		164.41	0.88 ▲	6	5.51%
TC Energy	TRP.TO	53.54		55.81	-1.22 ▼	30	7.75%
Waste Connections	WCN.TO	189.33		181.74	-1.21 ▼	0	0.00%	wBuy
Canopy Growth	WEED.TO	0.51		1.86	-3.87 ▼	116	98.58%
Weston George	WN.TO	156.62		168.69	-6.23 ▼	5	4.63%
Wheaton Precious Metals	WPM.TO	57.29		60.34	-2.49 ▼	1	-1.52%
WSP Global	WSP.TO	175.02		176.61	-0.29 ▼	1	-4.01%

Weekly reversal levels as of the close on June 30, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
EURUSD	$EURUSD	1.091		1.0673	0.46 ▲	33	5.26%
USDJPY	$USDJPY	144.32		135.94	5.54 ▲	9	5.89%
GBPUSD	$GBPUSD	1.2704		1.2317	2.89 ▲	31	5.21%
AUDUSD	$AUDUSD	0.6666		0.6626	0.07 ▲	2	-2.96%
USDCAD	$USDCAD	1.3236		1.3496	-2.59 ▼	11	0.94%
USDCHF	$USDCHF	0.8953		0.917	-1.53 ▲	33	4.81%
EURGBP	$EURGBP	0.8589		0.8755	-3.87 ▼	8	1.60%
Argentinian Peso	$USDARS	256.7		195.18	10 ▲	205	493.24%
Brazilian Real	$USDBRL	4.786		5.0441	-3.08 ▼	24	6.06%
Chilean Peso	$USDCLP	800.93		823.59	-0.76 ▲	33	10.06%
Chinese Yuan	$USDCNY	7.2513		6.97	8.07 ▲	18	4.17%
Colombian Peso	$USDCOP	4172.5		4534.41	-5.52 ▼	12	8.67%
Czech Koruna	$USDCZK	21.749		22.3556	-0.17 ▼	33	7.17%
Danish Krone	$USDDKK	6.8219		6.9749	-0.46 ▼	33	5.04%
Hong Kong Dollar	$USDHKD	7.836		7.8421	-2.38 ▲	6	-0.25%
Hungarian Forint	$USDHUF	341.37		358.57	-2.01 ▲	28	10.90%
Indonesian Rupiah	$USDIDR	14990		15071.83	-0.58 ▲	14	1.25%
Israeli Shekel	$USDILS	3.7061		3.5779	0.53 ▼	0	0.00%	wBuy
Indian Rupee	$USDINR	82.091		81.8881	0.38 ▼	74	9.44%
Kenyan Shilling	$USDKES	140.5		129.88	10 ▲	100	29.49%
Korean Won	$USDKRW	1315.11		1320.16	-0.82 ▼	3	-2.18%
Mexican Peso	$USDMXN	17.1135		18.2019	-5.64 ▼	46	13.74%
Malaysian Ringitt	$USDMYR	4.665		4.4984	8.18 ▲	9	4.64%	pP
Namibian Dollar	$USDNAD	18.829		18.1669	2.34 ▼	20	5.05%
Norwegian Krone	$USDNOK	10.7164		10.4213	2.1 ▼	21	5.14%
Philippine Peso	$USDPHP	55.264		55.1463	2.19 ▼	10	-1.23%
Polish Zloty	$USDPLN	4.0598		4.2932	-4.08 ▼	33	10.14%
Russian Ruble	$USDRUB	86.95		74.0031	3.43 ▲	28	35.33%
Swedish Krona	$USDSEK	10.778		10.4523	2.86 ▲	5	-0.16%
Singapore Dollar	$USDSGD	1.352		1.3363	1.63 ▲	5	0.00%
Thai Baht	$USDTHB	35.27		34.2584	2.49 ▲	5	1.50%
Turkish Lira	$USDTRY	26.0461		19.5644	10 ▲	118	221.33%
Taiwan Dollar	$USDTWD	31.129		30.5011	1.77 ▲	16	1.70%
Ukrainian Hryvnia	$USDUAH	36.5686		36.3861	0.1 ▼	83	34.94%
Vietnamese Dong	$USDVND	23575		23489.61	-0.3 ▲	0	0.00%	Buy
South African Rand	$USDZAR	18.8263		18.1692	2.31 ▼	20	4.96%
EURAUD	$EURAUD	1.6377		1.5971	0.17 ▼	1	0.34%
EURBRL	$EURBRL	5.2215		5.4857	-3.12 ▼	11	3.21%
EURCAD	$EURCAD	1.4453		1.4554	-2.21 ▼	3	-0.80%
EURCHF	$EURCHF	0.9767		0.9858	-1.91 ▲	16	0.34%
EURCNY	$EURCNY	7.9119		7.4974	6.08 ▲	36	10.93%
EURCZK	$EURCZK	23.752		23.8506	0.89 ▲	50	2.98%
EURDKK	$EURDKK	7.4465		7.4445	0.16 ▼	21	0.01%
EURHUF	$EURHUF	371.12		384.34	-2.24 ▲	27	6.77%
EURINR	$EURINR	89.561		87.3519	0.96 ▲	35	9.47%
EURJPY	$EURJPY	157.44		146.52	6.31 ▲	11	7.05%
EURKRW	$EURKRW	1434.79		1394.84	-0.64 ▼	1	0.65%
EURMXN	$EURMXN	18.6444		19.6075	-5.29 ▼	20	6.38%
EURPLN	$EURPLN	4.4292		4.5965	-6.58 ▼	16	5.25%	spBuy
EURSEK	$EURSEK	11.7576		11.3452	4.8 ▲	45	10.61%
EURNOK	$EURNOK	11.7163		11.2	3.63 ▼	41	14.82%
EURNZD	$EURNZD	1.7804		1.7249	1.85 ▲	24	5.08%
EURTRY	$EURTRY	28.4255		21.4198	10 ▲	118	198.36%
EURRUB	$EURRUB	94.4318		79.611	3.42 ▲	28	37.70%
EURZAR	$EURZAR	20.5043		19.5027	3.51 ▼	43	19.47%
CHFJPY	$CHFJPY	160.38		149.09	8.31 ▲	13	10.37%	pP
GBPAUD	$GBPAUD	1.9055		1.8379	3.31 ▼	16	4.14%
GBPCAD	$GBPCAD	1.6815		1.6519	1.26 ▼	32	5.71%
GBPCHF	$GBPCHF	1.1371		1.1208	1.77 ▲	3	0.23%
GBPJPY	$GBPJPY	183.26		168.27	8.13 ▲	11	10.33%	pP
GBPNZD	$GBPNZD	2.0731		1.9793	5.02 ▲	18	7.26%
JPYCNY	$JPYCNY	5.0239		5.156	-2.28 ▼	9	1.12%
JPYINR	$JPYINR	56.8694		60.5609	-5.23 ▼	9	5.15%
JPYZAR	$JPYZAR	0.1304		0.1365	-1.83 ▼	2	-1.72%
NOKSEK	$NOKSEK	1.0012		0.9786	0.6 ▲	2	0.01%
AUDCAD	$AUDCAD	0.8823		0.911	-2.49 ▼	16	2.95%
AUDCHF	$AUDCHF	0.5968		0.6138	-1.19 ▲	18	5.63%
AUDJPY	$AUDJPY	96.1		91.5196	5.07 ▲	6	4.83%
AUDNZD	$AUDNZD	1.0853		1.076	2.11 ▲	4	-0.40%
NZDJPY	$NZDJPY	88.38		84.2591	3.65 ▲	8	4.36%
CADCHF	$CADCHF	0.6762		0.6827	0.66 ▲	53	8.95%
CADJPY	$CADJPY	109.09		101.44	8.99 ▲	8	8.35%	pP
New Zealand Dollar	$NZDUSD	0.6124		0.6266	-1.18 ▲	18	0.42%
Gold (spot)	$XAUUSD	1919.57		1895.96	-0.21 ▼	33	8.38%
Silver (spot)	$XAGUSD	22.75		23.89	-0.47 ▼	1	-1.53%

Weekly reversal levels as of the close on June 30, 2023

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Bitcoin	BTC_X	30471		24926.53	1.82 ▲	15	11.04%
Ethereum	ETH_X	1933.48		1689.79	0.65 ▼	23	16.54%
Avalanche	AVAX_X	13.02		16.45	-2.83 ▼	16	12.26%
Aave	AAVE_X	70.5		72.32	-2.43 ▲	10	-2.03%
Cardano	ADA_X	0.2868		0.3729162	-2.88 ▼	3	2.78%
Algorand	ALGO_X	0.1219		0.1944083	-3.71 ▼	75	88.20%
Amp	AMP_X	0.00202		0.0041527	-4 ▼	77	95.35%
Ankr	ANKR_X	0.023		0.0307616	-2.65 ▼	7	10.71%
ApeCoin	APE_X	2.22		4.202	-4.09 ▼	16	45.02%
Aptos	APT_X	7.25		9.74	-2.83 ▼	7	12.73%
Arweave	AR_X	5.48		7.537	-2.65 ▼	17	40.28%
Cosmos	ATOM_X	9.29		11.3	-2.63 ▼	10	14.08%
Axie Infinity	AXS_X	5.95		9.093	-2.99 ▼	77	91.90%
Basic Attention Token	BAT_X	0.1995		0.2435621	-3.08 ▼	8	18.00%
Bitcoin Cash	BCH_X	304.23		118.3	6.05 ▲	1	66.90%
BitDAO	BIT_X	0.3823		0.5343099	-1.74 ▼	2	7.25%
Binance Coin	BNB_X	240.36		299.2	-2.86 ▼	3	7.77%
Bitcoin SV	BSV_X	42.96		32.33	-1.47 ▲	0	0.00%	Buy
BTC/ETH	BTC-ETH_X	15.76		14.5	1.32 ▲	2	2.74%
Bitcoin Gold	BTG_X	14.82		15.49	-1.66 ▲	45	37.86%
BitShares	BTS_X	0.008837		0.0109336	-1.57 ▲	110	83.19%
PancakeSwap	CAKE_X	1.563		2.72231	-5.37 ▼	84	90.22%
Chiliz	CHZ_X	0.07541		0.119152	-2.91 ▼	29	49.79%
Nervos Network	CKB_X	0.00296		0.0041268	-2.48 ▼	7	7.21%
Compound	COMP_X	55.86		34.86	-2.27 ▲	0	0.00%	Buy
Crypto.com Chain	CRO_X	0.05625		0.0720219	-2.63 ▼	61	84.81%
Curve DAO Token	CRV_X	0.7615		0.91437	-2.41 ▼	7	6.69%
DAI/ETH	DAI-ETH_X	0.000517		0.0005996	-0.66 ▲	24	25.00%
Dash	DASH_X	37.76		50.7	-4.24 ▼	10	22.73%
Decred	DCR_X	15.7		20.06	-2.44 ▼	92	86.54%
Digibyte	DGB_X	0.007196		0.0091577	-2.98 ▼	16	19.68%
Dogecoin	DOGE_X	0.06646		0.0770958	-1.73 ▼	7	8.20%
Polkadot	DOT_X	5.18		5.88	-2.79 ▲	16	6.95%
Elrond	EGLD_X	34.87		41.5	-2.51 ▼	77	82.16%
Enjin Coin	ENJ_X	0.2977		0.3880534	-3.12 ▼	10	22.27%
Ethereum Name Service	ENS_X	9.27		11.84	-3.36 ▼	16	25.43%
EOS	EOS_X	0.7503		1.04949	-3.96 ▼	8	26.30%
Ethereum Classic	ETC_X	20.91		17.5	-1.51 ▲	0	0.00%	Buy
Filecoin	FIL_X	3.95		5.4	-2.77 ▼	16	25.88%
Flow	FLOW_X	0.543		0.94736	-3.12 ▼	88	96.05%
Fantom	FTM_X	0.3045		0.396924	-3.15 ▼	5	7.39%
FTX Token	FTT_X	1.921		3.08358	-1.36 ▲▲	61	95.05%	dBuy
Gnosis	GNO_X	118.48		105.71	0.48 ▲	11	-4.49%
The Graph	GRT_X	0.1054		0.1332225	-1.97 ▼	2	-7.22%
GateToken	GT_X	4.31		4.918	-3.22 ▼	4	2.33%
Hedera Hashgraph	HBAR_X	0.05063		0.0624506	-2.94 ▲	16	14.49%
Hive	HIVE_X	0.3279		0.4098245	-1.78 ▼	16	5.29%
Helium	HNT_X	1.387		2.15666	-1.8 ▲▲	75	94.26%	dBuy
Holo	HOT_X	0.001353		0.0018494	-2.1 ▼	16	15.07%
Huobi Token	HT_X	2.75		3.935	-1.25 ▲	32	39.77%
Internet Computer	ICP_X	4.1		5.586	-2.47 ▼	16	17.12%
ICON	ICX_X	0.2105		0.2741379	-2 ▼	3	2.82%
IOST	IOST_X	0.008469		0.010406	-2.72 ▼	7	9.23%
IOTA	IOT_X	0.1825		0.2180296	-2.48 ▲	75	78.75%
Kucoin Token	KCS_X	6.6		8.121	-2.71 ▼	8	14.13%
Klaytn	KLAY_X	0.1645		0.2213339	-2.62 ▼	7	12.69%
Kyber Network	KNC_X	0.5635		0.75819	-2.45 ▼	59	63.65%
Kusama	KSM_X	25.23		32.93	-2.91 ▲	17	25.62%
Lido DAO	LDO_X	2.05		2.353	-1.12 ▼	7	-8.00%
LEO Token	LEO_X	3.93		3.535	1.42 ▲	1	1.73%
ChainLink	LINK_X	6.31		6.926	-2.28 ▼	7	4.80%
Loopring	LRC_X	0.2312		0.3176089	-2.97 ▼	7	19.55%
Lisk	LSK_X	0.8063		0.98961	-2.52 ▲	7	4.47%
Litecoin	LTC_X	108.59		79.29	0.35 ▲	0	0.00%	Buy
Decentraland	MANA_X	0.3847		0.5570751	-3.4 ▼	16	27.26%
Polygon	MATIC_X	0.6614		0.95811	-4.03 ▼	9	33.82%
Maker	MKR_X	831.1		636.53	-0.24 ▲	0	0.00%	Buy
Nano	NANO_X	0.7102		0.84359	-1.8 ▼	92	84.96%
Near Protocol	NEAR_X	1.385		2.02119	-2.77 ▼	59	78.75%
NEO	NEO_X	9.57		10.786	-2.21 ▼	7	-4.67%
NEXO	NEXO_X	0.6429		0.72291	-1.02 ▼	60	66.04%
OKB	OKB_X	44.67		39.64	0.05 ▼	48	144.23%
OmiseGO	OMG_X	0.6584		1.24345	-4.53 ▼	10	44.67%
Harmony	ONE_X	0.01276		0.0194185	-3.69 ▼	17	36.52%
Ontology	ONT_X	0.2042		0.245045	-1.81 ▼	7	-3.29%
Optimism	OP_X	1.333		1.94226	-3.47 ▼	7	20.47%
Polymath	POLY_X	0.1253		0.1840566	-2.54 ▼	7	27.78%
Quant	QNT_X	107.96		119.8	-1.35 ▲	10	-0.14%
Qtum	QTUM_X	2.67		2.934	-2.25 ▲	7	-2.73%
Augur	REP_X	3.56		7.6	-3.1 ▼	5	44.09%
THORChain	RUNE_X	1.032		1.39375	-3.37 ▼	17	31.61%
Ravencoin	RVN_X	0.02019		0.0261504	-2.02 ▲	37	34.23%
The Sandbox	SAND_X	0.4189		0.6278254	-2.81 ▼	61	81.79%
Shiba Inu	SHIB_X	0.00000755		0.00000987	-3.45 ▼	16	26.84%
Status	SNT_X	0.02363		0.0270011	-2.15 ▼	16	-4.28%
Synthetix Network	SNX_X	2.29		2.589	-1.75 ▼	7	-10.36%
Solana	SOL_X	18.86		22.19	-1.84 ▼	75	83.23%
Steem	STEEM_X	0.1785		0.2133798	-1.92 ▼	7	8.32%
Stacks	STX_X	0.6924		0.54506	-0.99 ▲	18	-5.27%
SushiSwap	SUSHI_X	0.6888		0.97415	-2.96 ▼	16	36.81%
Swipe	SXP_X	0.3568		0.4571689	-1.67 ▼	2	-10.95%
Theta Fuel	TFUEL_X	0.03677		0.0496491	-2.48 ▼	16	21.20%
Theta Network	THETA_X	0.7286		0.97573	-3.27 ▼	16	20.22%
Ton Coin	TON_X	1.37		2.11238	-4.56 ▼	7	26.26%
Tronix	TRX_X	0.07621		0.0670666	1.96 ▼	8	7.31%
Trust Wallet	TWT_X	0.8803		1.21799	-2.32 ▼	17	33.01%
UMA	UMA_X	1.606		2.21198	-1.97 ▼	4	17.89%
Uniswap	UNI_X	5.27		5.736	-2.26 ▲	16	6.54%
VeChain	VET_X	0.01969		0.0220621	-3.07 ▲	8	7.08%
Voyager Token	VGX_X	0.147		0.2702882	-2.2 ▼	17	56.84%
V.SYSTEM	VSYS_X	0.001152		0.0019125	-2.75 ▲	13	36.70%
Waves	WAVES_X	1.974		2.31322	-1.95 ▲	61	86.04%
WAX	WAXP_X	0.04717		0.0702833	-2.63 ▼	75	83.99%
eCash	XEC_X	0.0000393		0.00002472	-1.98 ▲	0	0.00%	Buy
NEM	XEM_X	0.02881		0.0373109	-1.89 ▼	16	13.28%
Stellar	XLM_X	0.1107		0.0864291	-0.91 ▲	0	0.00%	Buy
Monero	XMR_X	168.25		144.16	-0.82 ▲	0	0.00%	Buy
Ripple	XRP_X	0.4732		0.4358893	1.73 ▼	14	11.03%
Tezos	XTZ_X	0.8052		1.06081	-3.55 ▼	83	82.71%
yearn.finance	YFI_X	6643.33		7842.11	-3.03 ▲	7	4.39%
Zcash	ZEC_X	33.94		39.35	-2.73 ▲	61	73.57%
Horizen	ZEN_X	8.7		10.352	-3.07 ▲	17	20.91%
Zilliqa	ZIL_X	0.02105		0.0269769	-2.87 ▼	16	8.80%
0x	ZRX_X	0.2129		0.250992	-2.35 ▼	7	2.79%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Opportunist

The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.

Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2022 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.