Weekly reversal levels for February 4, 2023.
Quick start instructions and settings.
- Click on the grey buttons to go to the table of your choice.
- You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
- Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
- To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
- Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
- Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
- Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
- Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
- Further details and strategies for use can be found at the end of this page. There is also a little FAQ.
Customize page and "My tickers" list:
Number of tickers per display page: (set this to fit your device)
Enter your favourite tickers separated by commas:
Enter QuickTarget multiplier:
(values between 0.1 - 0.9, see: QuickTarget)
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action |
|---|
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action |
|---|
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| US - Nasdaq | ^IXIC | 12006.96 | 10872.4 | 0.6 ▲ | 1 | 4.30% | ||
| US - S&P 500 | ^SPX | 4136.48 | 3869.7 | 1.46 ▲ | 10 | 3.27% | ||
| UK - FTSE 100 | ^FTSE | 7901.8 | 7451.05 | 5.28 ▲ | 13 | 7.73% | ||
| Germany - DAX | ^DAX | 15476.43 | 14132.99 | 5.72 ▲ | 13 | 15.51% | ||
| Japan - Nikkei | ^N225 | 27509.46 | 26648.86 | -2.02 ▲ | 1 | 0.46% | ||
| China - SSEC | ^SSEC | 3263.41 | 3108.99 | 2.18 ▲ | 2 | 2.03% | ||
| Australia - AOI | ^AORD | 7771.8 | 7311.39 | 4.54 ▲ | 12 | 5.74% | ||
| Brazil - BOVESPA | ^BVSP | 108523.47 | 112944.51 | -0.2 ▲ | 8 | -0.93% | ||
| Gold (spot) | $XAUUSD | 1865.53 | 1792.99 | 7.52 ▲ | 12 | 5.33% | ||
| EURUSD | $EURUSD | 1.0793 | 1.0391 | 6.71 ▼ | 12 | 4.13% | ||
| 10 Year T-Note (ZN) | @ZN | 114.42 | 115.42 | 1.78 ▲ | 71 | 13.37% | ||
| Oil (CL) | @CL | 73.39 | 86.4 | -1.36 ▲ | 29 | 24.55% | ||
| Bitcoin | BTC_X | 23437.21 | 19373.65 | 2.41 ▲ | 2 | 3.36% | ||
| Argentina - MERVAL | ^MERV | 239369.95 | 169956.13 | 10 ▲ | 30 | 126.14% | ||
| Austria - ATX | ^ATX | 3379.45 | 3136.56 | 4.33 ▲ | 13 | 9.34% | ||
| Belgium - BEL20 | ^BEL20 | 3907.65 | 3689.52 | 4.47 ▲ | 10 | 5.69% | ||
| Commodity Index - BCOM | ^BCOM | 107.07 | 115.44 | -1.83 ▼ | 21 | 9.42% | ||
| Bulgaria - SOFIX | ^SOFIX | 611.28 | 599.87 | 3.13 ▲ | 9 | 0.97% | ||
| Canada - TSX | ^TSX | 20758.34 | 19737.82 | 2.86 ▲ | 12 | 3.49% | ||
| Chile - IPSA | ^IPSA | 5314.29 | 5156.71 | 0.3 ▲ | 12 | -0.68% | ||
| China Shenzhen Component - SZI | ^SZI | 12054.29 | 11265.99 | 1.96 ▲ | 1 | -1.43% | ||
| China Shenzhen Composite - SZS | ^SZSC | 2163.28 | 2014.68 | 1.75 ▲ | 1 | 0.02% | ||
| Colombia - COLCAP | ^COLCAP | 1263.25 | 1257.45 | 2.69 ▼ | 4 | -4.93% | ||
| Croatia - CRBEX | ^CRBEX | 2112.69 | 1979.34 | 8.5 ▲ | 6 | 7.46% | ||
| Czechia - PX | ^PX | 1355.1 | 1217.23 | 5.07 ▲ | 4 | 8.47% | ||
| Denmark - KFX | ^KFX | 1877.27 | 1755.72 | 4.99 ▼ | 13 | 11.20% | ||
| Egypt - EGX30 | ^EGX30 | 16255.73 | 13252.24 | 10 ▲ | 15 | 58.23% | ||
| Estonia - OMXTGI | ^OMXTGI | 1892.29 | 1778.63 | 6.21 ▲ | 8 | 5.78% | ||
| Stoxx Europe 600 | ^STOXX | 460.77 | 431.21 | 4.74 ▲ | 12 | 6.49% | ||
| Euro Stoxx 50 | ^STOXX50 | 4257.98 | 3868.27 | 6.07 ▲ | 13 | 15.63% | ||
| Finland - HEX | ^HEX | 11314.13 | 10822.51 | 2.76 ▲ | 12 | 2.90% | ||
| France - CAC40 | ^CAC | 7233.94 | 6605.37 | 5.73 ▲ | 14 | 15.20% | ||
| Greece - ASE | ^ATH | 1033.44 | 926.45 | 8.23 ▲ | 15 | 20.52% | ||
| Hong Kong - HSI | ^HSI | 21660.47 | 18866.8 | 8.69 ▲ | 9 | 12.69% | pP | |
| Hong Kong Tech - HTI | ^HTI | 4634.19 | 3936.82 | 7.02 ▲ | 8 | 8.82% | ||
| Hungary - BUX | ^BUX | 45396.33 | 43752.48 | 3.68 ▼ | 13 | 6.50% | ||
| Iceland - ICEX | ^OMXIPI | 2337.99 | 2229.35 | 1.81 ▲ | 3 | -0.04% | ||
| India - SENSEX | ^BSESN | 60841.88 | 60984.08 | -0.36 ▼ | 1 | -2.94% | ||
| India Nifty - NSEI | ^NSEI | 17854.05 | 18123.65 | -0.53 ▼ | 1 | -1.78% | ||
| Indonesia - JCI | ^JKSE | 6911.73 | 6973.81 | -2.15 ▲ | 16 | -1.43% | ||
| Ireland - ISEQ | ^ISEQ | 8154.6 | 7288.44 | 5.93 ▲ | 13 | 16.25% | ||
| Israel - TA100 | ^TA100 | 1875.03 | 1906.7 | -3.29 ▲ | 19 | 3.16% | ||
| Italy - MIB | ^MIB | 26950.74 | 24132.13 | 6.27 ▲ | 14 | 19.23% | ||
| Ivory Coast - BRVMCI | ^BRVMCI | 200.44 | 202.09 | -0.05 ▲ | 3 | -1.56% | ||
| Japan TOPIX | ^TOPX | 1970.26 | 1909.19 | -0.21 ▲ | 1 | -0.59% | ||
| Kazakhstan - KASE | ^KASE | 3353.4 | 3127.52 | 5.85 ▲ | 24 | 8.87% | pP | |
| Kuwait - KWSE | ^KWSE | 7330.29 | 7429.78 | -2.28 ▲ | 7 | 0.01% | ||
| Kenya - NSE20 | ^NSE20 | 1664.14 | 1698.67 | -0.24 ▲ | 1 | 0.11% | ||
| Latvia - OMXRGI | ^OMXRGI | 1196.47 | 1123.56 | 4.85 ▲ | 8 | 5.68% | ||
| Lithuania - OMXVGI | ^OMXVGI | 987.72 | 944.51 | 9 ▲ | 12 | 8.18% | pP | |
| Malaysia - KLCI | ^KLSE | 1490.47 | 1468.13 | 2.48 ▼ | 10 | 0.45% | ||
| Mexico - IPC | ^MXX | 54049.05 | 50211.88 | 5.4 ▲ | 4 | 4.40% | ||
| Morocco - MASI | ^MASI | 10335.31 | 11044.84 | -6.71 ▼ | 49 | 21.56% | ||
| Namibia - NSX | ^NSX | 1766.28 | 1647.86 | 5.01 ▲ | 13 | 10.27% | ||
| Netherlands - AEX | ^AEX | 763.86 | 703.95 | 4.28 ▲ | 12 | 8.13% | ||
| New Zealand - NZ50 | ^NZ50 | 12197.15 | 11502.99 | 5.13 ▲ | 9 | 4.77% | ||
| Nigeria - NGSE | ^NGSE | 54213.09 | 48840.08 | 10 ▲ | 8 | 10.91% | ||
| Norway - OSE | ^OSE | 1378.02 | 1341.77 | 0.04 ▲ | 13 | -1.53% | ||
| Pakistan - KSI | ^KSI | 26973.86 | 28088.49 | -4.81 ▲ | 8 | 4.10% | ||
| Peru - IGRA | ^IGRA | 22210.56 | 21228.56 | 4.16 ▼ | 14 | 5.79% | ||
| Philippines - PSEI | ^PSEI | 7027.38 | 6562.84 | 6.01 ▲ | 10 | 6.64% | ||
| Portugal - PSI20 | ^PSI20 | 5924.32 | 5750.77 | 2.36 ▲ | 10 | 1.08% | ||
| Poland - WIG20 | ^WIG20 | 1906.13 | 1709.39 | 7.57 ▼ | 12 | 12.27% | ||
| Romania - BET | ^BET | 12275.89 | 11687.52 | 3.89 ▼ | 11 | 5.09% | ||
| Russia - RTS | ^RTS | 1002.52 | 1066.82 | -2.56 ▲ | 19 | 9.30% | ||
| Saudi Arabia - TASI | ^TASI | 10701.79 | 11063.76 | -3.06 ▲ | 21 | 10.45% | ||
| Singapore - STI | ^STI | 3384.29 | 3226.1 | 4.48 ▲ | 12 | 4.63% | ||
| Slovakia - SAX | ^SAX | 330.92 | 344.89 | -4.45 ▼ | 47 | 16.00% | ||
| Slovenia - SBITOP | ^SBITOP | 1163.32 | 1064.4 | 4.43 ▲ | 11 | 5.83% | ||
| South Africa - JOHA | ^JOHA | 80240.92 | 73550.11 | 7.48 ▲ | 12 | 10.00% | ||
| South Korea - KOSPI | ^KS11 | 2480.4 | 2340.82 | 1.05 ▲ | 1 | -0.17% | ||
| Spain - IBEX35 | ^IBEX | 9225.6 | 8336.42 | 7.05 ▲ | 12 | 13.57% | ||
| Sweden - OMX30 | ^OMX30 | 2294.52 | 2072.63 | 5.22 ▲ | 13 | 15.30% | ||
| Switzerland - SMI | ^SSMI | 11349.39 | 10921.16 | 2.79 ▲ | 4 | 1.59% | ||
| Taiwan - TAIEX | ^TWSE | 15602.66 | 14395.31 | 3.3 ▲ | 2 | 4.75% | ||
| Thailand - SET | ^SET | 1688.36 | 1633.76 | 4.38 ▲ | 13 | 3.44% | ||
| Tunesia - TUNINDEX | ^TUN | 8220.06 | 7931.35 | 4.15 ▲ | 50 | 14.95% | ||
| Turkey - BIST100 | ^XU100 | 4997.63 | 4097.75 | 8.58 ▼ | 67 | 238.83% | ||
| UAE Dubai - DFMGI | ^DFMGI | 3382.9 | 3306.9 | -0.49 ▲ | 0 | 0.00% | Buy | |
| US - Dow Industrials | ^DJI | 33926.01 | 32698.39 | 2.15 ▼ | 14 | 3.58% | ||
| US - Dow Transports | ^DJT | 15518.21 | 13656.31 | 2.16 ▲ | 3 | 8.02% | ||
| US - Dow Utilities | ^DJU | 953.58 | 943.47 | 1.41 ▼ | 10 | -1.54% | ||
| S&P 400 Mid Cap | ^MID | 2707.47 | 2450.67 | 2.75 ▲ | 12 | 6.93% | ||
| S&P 600 Small Cap | ^SPCY | 1310.8 | 1176.8 | 2.11 ▲ | 3 | 5.82% | ||
| US - Nasdaq 100 | ^NDX | 12573.36 | 11338.44 | 0.66 ▲ | 1 | 4.37% | ||
| US - Russell 2000 | ^RUT | 1985.53 | 1796.62 | 1.67 ▲ | 3 | 5.24% | ||
| US - Gold stocks XAU | ^XAU | 127.6 | 115.77 | 6.14 ▼ | 12 | 9.29% | ||
| Vietnam - VNI | ^VNI | 1077.15 | 1059.55 | 1.04 ▲ | 1 | -3.58% | ||
| Silver (spot) | $XAGUSD | 22.35 | 21.24 | 4.64 ▼ | 13 | 9.24% | ||
| US Dollar Index (DX) | @DX | 102.75 | 106.03 | -6.03 ▲ | 12 | 3.66% | ||
| VIX Futures | @VX | 19.34 | 24.46 | -2.68 ▼ | 13 | 25.63% | ||
| Heating Oil (HO) | @HO | 2.78 | 3.58 | -1.59 ▲ | 10 | 14.82% | ||
| Brent Crude (QA) | @QA | 79.94 | 92.09 | -1.45 ▲ | 29 | 20.79% | ||
| Gasoline (RB) | @RB | 2.321 | 2.7045 | -0.31 ▲ | 29 | 27.62% | ||
| Natural Gas (NG) | @NG | 2.41 | 5.5667 | -4.45 ▼ | 19 | 64.79% | ||
| Copper (HG) | @HG | 4.063 | 3.8099 | 5.75 ▲ | 12 | 5.59% | ||
| Palladium (PA) | @PA | 1614.6 | 1933.73 | -3.98 ▼ | 16 | 18.87% | ||
| Platinum (PL) | @PL | 971.8 | 1031.73 | 2.64 ▼ | 0 | 0.00% | Sell | |
| Canola (RS) | @RS | 831.6 | 893.76 | -2.15 ▼ | 33 | 18.87% | ||
| Corn (ZC) | @ZC | 677.5 | 683.83 | 0.53 ▲ | 29 | -10.93% | ||
| Oats (ZO) | @ZO | 383.5 | 424.26 | -1.17 ▲ | 39 | 40.59% | ||
| Rough Rice (ZR) | @ZR | 17.74 | 17.24 | 2.74 ▲ | 6 | -1.44% | ||
| Soybeans (ZS) | @ZS | 1532 | 1467.24 | 2.16 ▲ | 5 | 0.84% | ||
| Soybean Oil (ZL) | @ZL | 59.06 | 68.47 | -3.71 ▼ | 9 | 11.98% | ||
| Soybean Meal (ZM) | @ZM | 496.5 | 440.54 | 4.71 ▼ | 8 | 6.57% | ||
| Cocoa (CC) | @CC | 2569 | 2459.26 | 3.8 ▼ | 13 | 5.20% | ||
| Coffee (KC) | @KC | 172.8 | 178.67 | -2.56 ▲ | 16 | 12.51% | ||
| Orange Juice (OJ) | @OJ | 241.75 | 195.27 | 1.76 ▲ | 26 | 32.68% | ||
| Sugar #11 (SB) | @SB | 21.24 | 18.98 | 3.19 ▲ | 12 | 8.42% | ||
| Cotton #2 (CT) | @CT | 85.43 | 91.49 | -0.56 ▲ | 32 | 16.25% | ||
| Lumber (LB) | @LB | 499.8 | 442.79 | -0.86 ▲ | 0 | 0.00% | Buy | |
| Live Cattle (LE) | @LE | 160.27 | 148.73 | 6.91 ▲ | 26 | 16.20% | ||
| Feeder Cattle (FC) | @FC | 186.1 | 176.92 | 1.95 ▲ | 36 | 11.59% | ||
| Lean Hogs (HE) | @HE | 75.03 | 88.72 | -4.23 ▼ | 24 | 19.11% | ||
| 30 Year T-Bonds (ZB) | @ZB | 130.06 | 132.02 | 1.54 ▲ | 58 | 18.98% | ||
| 10 Year T-Note (ZN) | @ZN | 114.42 | 115.42 | 1.78 ▲ | 71 | 13.37% | ||
| 5 Year T-Note (ZF) | @ZF | 109.09 | 109.83 | 2 ▲ | 101 | 12.54% | ||
| 2 Year T-Note (ZT) | @ZT | 102.66 | 103.4 | 0.48 ▲ | 85 | 6.87% | ||
| Wheat (ZW) | @ZW | 756.75 | 818.37 | -1.99 ▲ | 14 | 14.44% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Apple Inc | AAPL | 154.5 | 137.37 | -1.47 ▲ | 1 | 6.58% | ||
| Airbnb Inc | ABNB | 118.7 | 97.86 | 0.01 ▲ | 1 | 4.00% | ||
| Adobe Systems | ADBE | 379.33 | 336.17 | 2.26 ▲ | 2 | 5.88% | ||
| Analog Devices Inc | ADI | 178.82 | 159.12 | 2.76 ▲ | 12 | 9.62% | ||
| Automatic Data Processing | ADP | 225.31 | 246.34 | -2.19 ▼ | 2 | 4.72% | ||
| Autodesk Inc | ADSK | 223.66 | 192.97 | 0.39 ▲ | 2 | 8.54% | ||
| American Electric Power Co | AEP | 92.11 | 96.11 | 0.59 ▼ | 2 | -0.20% | ||
| Align Technology | ALGN | 343.1 | 224.11 | 4.91 ▲ | 2 | 39.40% | ||
| Applied Materials | AMAT | 119.98 | 100.4 | 3.12 ▲ | 12 | 10.21% | ||
| Advanced Micro Devices | AMD | 86.09 | 67.54 | 0.87 ▲ | 1 | 15.98% | ||
| Amgen Inc | AMGN | 245.17 | 269.68 | -1.28 ▼ | 1 | 3.27% | ||
| Amazon.com Inc | AMZN | 103.39 | 105.88 | -1.16 ▲ | 20 | 15.37% | ||
| Ansys Inc | ANSS | 275.23 | 240.41 | 2.43 ▲ | 9 | 8.58% | ||
| ASML Holding NV | ASML | 679.62 | 565.92 | 5.9 ▲ | 12 | 18.24% | ||
| Activision Blizzard | ATVI | 75.24 | 76.88 | 1.38 ▼ | 2 | -1.92% | ||
| Broadcom Ltd | AVGO | 597.62 | 531.88 | 5.07 ▲ | 12 | 15.95% | ||
| AstraZeneca | AZN | 63.44 | 67.27 | 3.76 ▼ | 0 | 0.00% | Sell | |
| Baidu Inc | BIDU | 143.06 | 112.94 | 6.31 ▲ | 8 | 21.77% | ||
| Biogen Inc | BIIB | 283.63 | 266.7 | 1.65 ▼ | 18 | 5.44% | ||
| Booking Holdings | BKNG | 2455.07 | 2062.69 | 6.43 ▲ | 12 | 22.97% | ||
| Cadence Design Systems | CDNS | 185.85 | 162.21 | 2.85 ▲ | 9 | 9.03% | ||
| Constellation Energy | CEG | 83.2 | 82.18 | -1.62 ▼ | 48 | 62.95% | ||
| Charter Communications | CHTR | 406.3 | 370.86 | 1.08 ▲ | 0 | 0.00% | Buy | |
| Comcast Corporation | CMCSA | 39.97 | 35.42 | 5.55 ▲ | 4 | 5.21% | ||
| Costco Wholesale | COST | 514.8 | 477.47 | -0.51 ▲ | 1 | 2.88% | ||
| CrowdStrike Holdings | CRWD | 113.56 | 138.35 | -4.37 ▲ | 22 | 34.15% | ||
| Cisco Systems | CSCO | 48.63 | 46.02 | 2.23 ▼ | 11 | 2.14% | ||
| CSX Corp | CSX | 32.27 | 30.27 | 1.42 ▼ | 0 | 0.00% | wBuy | |
| Cintas Corporation | CTAS | 442.42 | 426.9 | 1.13 ▼ | 14 | 4.31% | ||
| Cognizant Technology Solutions | CTSH | 68.22 | 60.46 | 2.06 ▲ | 3 | 6.61% | ||
| Datdog Inc | DDOG | 79.46 | 87.13 | -1.43 ▲ | 47 | 37.43% | ||
| Dollar Tree Inc | DLTR | 149.91 | 152.59 | -0.57 ▲ | 8 | -4.53% | ||
| DocuSign Inc | DOCU | 65.33 | 53.99 | 2.01 ▲ | 0 | 0.00% | Buy | |
| DexCom | DXCM | 108.43 | 102.52 | 0.37 ▼ | 17 | 6.41% | ||
| Electronic Arts Inc | EA | 113.92 | 128.51 | -0.81 ▼ | 0 | 0.00% | Sell | |
| eBay Inc | EBAY | 50.66 | 43.29 | 3.24 ▲ | 4 | 13.18% | ||
| Exelon Corp | EXC | 40.9 | 40.69 | 2.32 ▼ | 6 | -5.26% | ||
| Fastenal Company | FAST | 54.2 | 47.88 | 0.05 ▲ | 0 | 0.00% | Buy | |
| Fiserv Inc | FISV | 106.6 | 99.53 | 1.7 ▲ | 9 | 1.77% | ||
| Fortinet Inc | FTNT | 53 | 53.84 | -0.71 ▲ | 6 | -9.41% | ||
| Gilead Sciences Inc | GILD | 84.5 | 77.31 | 5.15 ▼ | 24 | 29.58% | ||
| Alphabet Inc | GOOG | 105.22 | 94.72 | -0.35 ▲ | 0 | 0.00% | Buy | |
| Alphabet Inc | GOOGL | 104.78 | 94.06 | -0.52 ▲ | 0 | 0.00% | Buy | |
| Honeywell Intl | HON | 202.69 | 211.33 | 1.18 ▼ | 2 | -0.07% | ||
| IDEXX Laboratories | IDXX | 482.41 | 413.38 | 6.4 ▲ | 12 | 8.88% | ||
| Illumina Inc | ILMN | 214.26 | 220.52 | -0.8 ▲ | 8 | -6.66% | ||
| Intel Corp | INTC | 30.32 | 31.38 | -0.35 ▲ | 43 | 35.35% | ||
| Intuit Inc | INTU | 423.76 | 387.14 | 0.31 ▲ | 1 | 1.83% | ||
| Intuitive Surgical | ISRG | 254.68 | 242.67 | 1.73 ▼ | 14 | 4.81% | ||
| JD.com Inc | JD | 57.63 | 54.02 | 3.69 ▼ | 11 | 7.88% | ||
| Keurig Dr Pepper | KDP | 35.15 | 37.08 | -3.31 ▼ | 7 | 2.66% | ||
| Kraft Heinz Co | KHC | 39.38 | 38.61 | 3.36 ▼ | 14 | 1.16% | ||
| KLA-Tencor | KLAC | 408.27 | 368.04 | 4.1 ▼ | 12 | 8.63% | ||
| Lucid Group | LCID | 11.62 | 10.8 | -2.72 ▲ | 1 | -10.82% | ||
| Lam Research | LRCX | 529.25 | 434.19 | 2.45 ▲ | 3 | 12.63% | ||
| Lululemon Athletica Inc | LULU | 319.42 | 334.58 | -1.2 ▼ | 6 | -2.13% | ||
| Marriott Intl | MAR | 174.43 | 155.14 | 2.06 ▲ | 3 | 8.15% | ||
| Microchip Technology | MCHP | 85.34 | 69.97 | 2.78 ▲ | 12 | 13.60% | ||
| Mondelez Intl | MDLZ | 65.91 | 63.79 | 1.99 ▼ | 14 | 7.64% | ||
| Mercadolibre Inc | MELI | 1187.25 | 919.33 | 4.07 ▲ | 3 | 9.80% | ||
| Meta Platforms | META | 186.53 | 128.71 | 4.37 ▲ | 2 | 33.91% | ||
| Monster Beverage | MNST | 101.8 | 95.58 | 2.85 ▼ | 14 | 9.54% | ||
| Moderna Inc | MRNA | 173.25 | 165.28 | 2.84 ▼ | 13 | 9.33% | ||
| Marvell Technology Group Ltd | MRVL | 46.58 | 39.81 | -0.57 ▲ | 0 | 0.00% | Buy | |
| Microsoft | MSFT | 258.35 | 236.32 | -0.2 ▲ | 0 | 0.00% | Buy | |
| Match Group | MTCH | 48.45 | 56.64 | -0.28 ▲ | 64 | 67.09% | ||
| Micron Technology | MU | 62.41 | 55.27 | 1.14 ▲ | 1 | -0.56% | ||
| Netflix Inc | NFLX | 365.9 | 285.5 | 5.85 ▲ | 15 | 26.07% | ||
| NetEase Inc | NTES | 89.9 | 73.82 | 6.13 ▲ | 4 | 8.31% | ||
| NVIDIA Corp | NVDA | 211 | 156.09 | 4.25 ▲ | 3 | 24.86% | ||
| NXP Semiconductors NV | NXPI | 190.95 | 161.26 | 1.98 ▲ | 3 | 11.86% | ||
| Old Dominion Freight Line | ODFL | 371.01 | 289.47 | 4.45 ▲ | 12 | 19.10% | ||
| OKTA Inc | OKTA | 77.47 | 66.34 | 2.09 ▲ | 0 | 0.00% | Buy | |
| O'Reilly Automotive | ORLY | 794.84 | 813.09 | 0.57 ▼ | 1 | -2.30% | ||
| Palo Alto Networks | PANW | 159.72 | 161.68 | -2.23 ▲ | 19 | 1.50% | ||
| Paychex Inc | PAYX | 118.58 | 121.55 | -0.57 ▼ | 7 | -2.09% | ||
| PACCAR Inc | PCAR | 110.18 | 97.17 | 3.37 ▲ | 15 | 20.96% | ||
| Pinduoduo | PDD | 95.65 | 80.15 | 7.76 ▼ | 12 | 41.52% | ||
| Pepsico Inc | PEP | 169.12 | 179.27 | -1.64 ▼ | 3 | 3.99% | ||
| Peloton Interactive | PTON | 16.28 | 10.86 | 1.67 ▲ | 0 | 0.00% | Buy | |
| Paypal | PYPL | 85.52 | 77.36 | -0.67 ▲ | 0 | 0.00% | Buy | |
| QUALCOMM Inc | QCOM | 135.02 | 118.66 | 0.89 ▲ | 1 | 3.03% | ||
| Regeneron Pharmaceuticals | REGN | 783.13 | 690.06 | 1.02 ▲ | 21 | 8.72% | ||
| Ross Stores Inc | ROST | 115.32 | 105.74 | 5.95 ▼ | 14 | 21.26% | ||
| Starbucks | SBUX | 104.3 | 93.86 | 5.83 ▼ | 25 | 18.37% | ||
| Seattle Genetics Inc | SGEN | 138 | 130.51 | 0.52 ▲ | 1 | -2.04% | ||
| SIRIUS XM Radio Inc | SIRI | 5.22 | 6.14 | -3.06 ▼ | 8 | 14.37% | ||
| Synopsys Inc | SNPS | 361.44 | 319.35 | 2.56 ▲ | 12 | 9.53% | ||
| Splunk | SPLK | 104.57 | 83.55 | 2.17 ▲ | 1 | 11.51% | ||
| Skyworks Solutions | SWKS | 112.48 | 96.28 | 3.49 ▲ | 3 | 11.21% | ||
| Atlassian Corp | TEAM | 169.3 | 181.71 | -1.29 ▲ | 22 | 27.16% | ||
| T-Mobile US | TMUS | 145.19 | 140.22 | 0.83 ▲ | 14 | -3.21% | ||
| Tesla Motors Inc | TSLA | 189.98 | 199.76 | -4.57 ▲ | 18 | 25.35% | ||
| Texas Instruments | TXN | 182.29 | 167.03 | 1.51 ▲ | 12 | 1.84% | ||
| Verisk Analytics | VRSK | 180.11 | 175.49 | 0.83 ▲ | 9 | -1.96% | ||
| VeriSign Inc | VRSN | 217.73 | 197.58 | 4.88 ▲ | 12 | 13.95% | ||
| Vertex Pharmaceuticals | VRTX | 301.02 | 292.99 | 0.35 ▲ | 2 | -2.77% | ||
| Walgreens Boots Alliance | WBA | 37.09 | 38.91 | -1.21 ▼ | 5 | 2.01% | ||
| Workday | WDAY | 185.85 | 158.63 | 2.55 ▲ | 9 | 9.33% | ||
| Xcel Energy Inc | XEL | 67.98 | 67.7 | 1.13 ▼ | 6 | -4.24% | ||
| Zoom Video Communications | ZM | 79.54 | 83.61 | -1.75 ▲ | 76 | 76.48% | ||
| Zscaler Inc | ZS | 134.99 | 142.07 | -2.32 ▲ | 56 | 46.96% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies | A | 154.55 | 143.52 | 3.24 ▼ | 14 | 12.24% | ||
| American Airlines Group | AAL | 17.02 | 14.02 | 3.57 ▲ | 3 | 0.71% | ||
| Advance Auto Parts | AAP | 152.17 | 160.67 | -2.46 ▲ | 11 | -3.09% | ||
| Apple Inc | AAPL | 154.5 | 137.37 | -1.47 ▲ | 1 | 6.58% | ||
| AbbVie Inc | ABBV | 145.2 | 156.47 | -0.02 ▼ | 2 | 3.11% | ||
| AmerisourceBergen | ABC | 156.73 | 156.06 | 1.84 ▼ | 15 | 5.05% | ||
| Abbott Laboratories | ABT | 111.79 | 105.67 | 3.43 ▼ | 9 | 4.58% | ||
| Arch Capital Group | ACGL | 61.26 | 56.29 | 8.04 ▼ | 16 | 29.35% | ||
| Accenture plc | ACN | 289.22 | 270.34 | -0.26 ▲ | 0 | 0.00% | Buy | |
| Adobe Systems | ADBE | 379.33 | 336.17 | 2.26 ▲ | 2 | 5.88% | ||
| Analog Devices Inc | ADI | 178.82 | 159.12 | 2.76 ▲ | 12 | 9.62% | ||
| Archer Daniels Midland | ADM | 82.28 | 90.4 | -2.24 ▼ | 4 | 4.33% | ||
| Automatic Data Processing | ADP | 225.31 | 246.34 | -2.19 ▼ | 2 | 4.72% | ||
| Autodesk Inc | ADSK | 223.66 | 192.97 | 0.39 ▲ | 2 | 8.54% | ||
| Ameren Corporation | AEE | 85.3 | 89.32 | 1.12 ▼ | 0 | 0.00% | Sell | |
| American Electric Power Co | AEP | 92.11 | 96.11 | 0.59 ▼ | 2 | -0.20% | ||
| AES Corporation | AES | 26.24 | 26.06 | 0.43 ▼ | 17 | 5.13% | ||
| AFLAC Inc | AFL | 69.39 | 67.5 | 4 ▼ | 15 | 13.42% | ||
| American International Group | AIG | 58.75 | 62.04 | 3.47 ▼ | 0 | 0.00% | Sell | |
| Assurant Inc | AIZ | 133.63 | 146.23 | -2.71 ▲ | 33 | 22.40% | ||
| Arthur J Gallagher & Co | AJG | 193.49 | 185.45 | 1.81 ▼ | 14 | 2.85% | ||
| Akamai Technologies | AKAM | 89.33 | 90.65 | -0.34 ▲ | 7 | -4.82% | ||
| Albemarle Corp | ALB | 287.23 | 242.4 | -1.28 ▲ | 1 | 3.75% | ||
| Align Technology | ALGN | 343.1 | 224.11 | 4.91 ▲ | 2 | 39.40% | ||
| Alaska Air Group | ALK | 53.47 | 45.16 | 3.36 ▲ | 3 | 6.47% | ||
| Allstate Corporation | ALL | 131.33 | 134.26 | 0.61 ▼ | 2 | -4.46% | ||
| Allegion plc | ALLE | 122.93 | 105.94 | 3.05 ▲ | 14 | 16.76% | ||
| Applied Materials | AMAT | 119.98 | 100.4 | 3.12 ▲ | 12 | 10.21% | ||
| Amcor plc | AMCR | 12.03 | 11.66 | 0.84 ▼ | 10 | 0.25% | ||
| Advanced Micro Devices | AMD | 86.09 | 67.54 | 0.87 ▲ | 1 | 15.98% | ||
| Ametek Inc | AME | 146.38 | 134.35 | 4.32 ▼ | 14 | 13.13% | ||
| Amgen Inc | AMGN | 245.17 | 269.68 | -1.28 ▼ | 1 | 3.27% | ||
| Ameriprise Financial | AMP | 354.1 | 307.77 | 4.04 ▲ | 14 | 14.32% | ||
| American Tower | AMT | 222.06 | 214.09 | 0.96 ▲ | 3 | -5.20% | ||
| Amazon.com Inc | AMZN | 103.39 | 105.88 | -1.16 ▲ | 20 | 15.37% | ||
| Arista Networks | ANET | 131.96 | 115.62 | -0.83 ▲ | 1 | 5.56% | ||
| Ansys Inc | ANSS | 275.23 | 240.41 | 2.43 ▲ | 9 | 8.58% | ||
| Aon Corporation | AON | 313.64 | 296.34 | 4.05 ▲ | 14 | 9.86% | ||
| AO Smith Corp | AOS | 69.05 | 57.35 | 3.08 ▲ | 4 | 12.19% | ||
| Apache Corp | APA | 42.04 | 41.19 | 0.36 ▼ | 17 | -0.52% | ||
| Air Products & Chemicals | APD | 285.02 | 306.33 | 4.01 ▼ | 0 | 0.00% | Sell | |
| Amphenol Corporation | APH | 81.62 | 74.71 | 1.69 ▲ | 14 | 7.48% | ||
| Aptiv | APTV | 115.73 | 97.21 | 2.16 ▲ | 2 | 9.79% | ||
| Alexandria Real Estate Equitie | ARE | 167.79 | 147.84 | 2.49 ▲ | 3 | 7.56% | ||
| Atmos Energy | ATO | 117.19 | 110.65 | 1.47 ▲ | 11 | 2.37% | ||
| Activision Blizzard | ATVI | 75.24 | 76.88 | 1.38 ▼ | 2 | -1.92% | ||
| Avalonbay Communities | AVB | 180.25 | 171.02 | -0.9 ▲ | 0 | 0.00% | Buy | |
| Broadcom Ltd | AVGO | 597.62 | 531.88 | 5.07 ▲ | 12 | 15.95% | ||
| Avery Dennison | AVY | 181.2 | 178.77 | 1.7 ▼ | 12 | -0.89% | ||
| American Water Works Company | AWK | 156.61 | 147.7 | 2.84 ▼ | 10 | 3.43% | ||
| American Express | AXP | 178.86 | 149.66 | 2.49 ▲ | 3 | 14.99% | ||
| AutoZone Inc | AZO | 2398.51 | 2448.69 | -0.05 ▼ | 2 | -2.39% | ||
| Boeing Co | BA | 206.01 | 179.01 | 8.08 ▼ | 13 | 27.64% | ||
| Bank of America | BAC | 36.43 | 33.59 | -0.17 ▲ | 0 | 0.00% | Buy | |
| Ball Corporation | BALL | 58.97 | 59.21 | 1.39 ▲ | 43 | 32.74% | ||
| Baxter International | BAX | 46.68 | 57.69 | -6.42 ▼ | 47 | 39.73% | ||
| Bath & Body Works | BBWI | 46.85 | 39.87 | 4.48 ▲ | 10 | 16.11% | ||
| Best Buy | BBY | 90.32 | 77.35 | 3.74 ▲ | 10 | 11.29% | ||
| Becton, Dickinson and Co | BDX | 245.84 | 241.84 | 2.96 ▼ | 9 | -1.42% | ||
| Franklin Resources | BEN | 33.27 | 26.62 | 6.56 ▲ | 12 | 23.18% | ||
| Brown-Forman Corp | BF.B | 66.84 | 69.53 | -1.84 ▲ | 8 | 1.62% | ||
| Biogen Inc | BIIB | 283.63 | 266.7 | 1.65 ▼ | 18 | 5.44% | ||
| Bio-Rad Laboratories | BIO | 470.88 | 428.99 | 2.33 ▲ | 1 | -0.74% | ||
| Bank of New York Mellon | BK | 50.23 | 45.22 | 5.7 ▲ | 12 | 13.31% | ||
| Booking Holdings | BKNG | 2455.07 | 2062.69 | 6.43 ▲ | 12 | 22.97% | ||
| Baker Huges Co | BKR | 31.37 | 27.5 | 3.48 ▲ | 14 | 16.36% | ||
| BlackRock Inc | BLK | 757.16 | 694.95 | 3.47 ▲ | 12 | -0.37% | ||
| Bristol-Myers Squibb | BMY | 74.45 | 75.13 | -1.69 ▼ | 5 | -3.75% | ||
| Broadridge Financial Solutions | BR | 153.58 | 141.86 | 0.12 ▲ | 1 | 3.27% | ||
| Berkshire Hathaway | BRK.B | 308.51 | 300.01 | 2.32 ▼ | 14 | 3.53% | ||
| Brown & Brown Inc | BRO | 58.39 | 60.86 | 0.29 ▲ | 1 | -1.55% | ||
| Boston Scientific | BSX | 48.5 | 43.51 | 3.93 ▼ | 14 | 12.56% | ||
| BorgWarner Inc | BWA | 47.61 | 40.58 | 5.09 ▲ | 14 | 27.03% | ||
| Boston Properties | BXP | 75.48 | 79.5 | -1.31 ▲ | 40 | 36.03% | ||
| Citigroup | C | 50.95 | 46.92 | 2.67 ▲ | 3 | 2.19% | ||
| ConAgra Foods Inc | CAG | 36.45 | 38.37 | 2.67 ▼ | 1 | 0.36% | ||
| Cardinal Health | CAH | 78.67 | 72.55 | 1.55 ▼ | 28 | 37.80% | ||
| Carrier Global | CARR | 46.89 | 41.11 | 2.55 ▲ | 12 | 6.54% | ||
| Caterpillar | CAT | 247.76 | 228.95 | 6.34 ▼ | 14 | 15.06% | ||
| Chubb Corporation | CB | 209.84 | 206.79 | 3.67 ▼ | 14 | -1.29% | ||
| CBOE Holdings Inc | CBOE | 124.26 | 119.33 | 0.28 ▼ | 10 | -2.16% | ||
| CBRE Group | CBRE | 87.14 | 77.53 | 4.42 ▲ | 4 | 6.96% | ||
| Crown Castle International | CCI | 145.97 | 140.36 | 1.44 ▲ | 3 | -3.29% | ||
| Carnival Corporation | CCL | 11.8 | 9.26 | 2.03 ▲ | 3 | 11.22% | ||
| Ceridian HCM Holdings | CDAY | 76.2 | 62.26 | 2.39 ▲ | 14 | 14.95% | ||
| Cadence Design Systems | CDNS | 185.85 | 162.21 | 2.85 ▲ | 9 | 9.03% | ||
| CDW Corporation | CDW | 201.08 | 180.16 | 3.87 ▲ | 14 | 17.06% | ||
| Celanese Corporation | CE | 125.45 | 106.62 | 4.66 ▲ | 4 | 6.75% | ||
| Constellation Energy | CEG | 83.2 | 82.18 | -1.62 ▼ | 48 | 62.95% | ||
| CF Industries Holdings | CF | 85.93 | 95.63 | -3.56 ▼ | 7 | 9.86% | ||
| Citizens Financial Group | CFG | 44.44 | 39.39 | 2.53 ▲ | 14 | 8.97% | ||
| Church & Dwight Co | CHD | 82.9 | 78.29 | 2.53 ▼ | 9 | 1.18% | ||
| Charter Communications | CHTR | 406.3 | 370.86 | 1.08 ▲ | 0 | 0.00% | Buy | |
| CH Robinson Worldwide | CHRW | 103.62 | 93.41 | -0.36 ▲ | 0 | 0.00% | Buy | |
| Cigna Corp | CI | 292.59 | 315.87 | -0.25 ▼ | 0 | 0.00% | Sell | |
| Cincinnati Financial | CINF | 115.11 | 102.77 | 1.16 ▲ | 0 | 0.00% | Buy | |
| Colgate-Palmolive Co | CL | 74.29 | 77.94 | 0 ▼ | 2 | 1.65% | ||
| The Clorox Company | CLX | 154.77 | 139.41 | 0.33 ▲ | 14 | 4.52% | ||
| Comerica | CMA | 75.39 | 68.52 | -0.31 ▲ | 0 | 0.00% | Buy | |
| Comcast Corporation | CMCSA | 39.97 | 35.42 | 5.55 ▲ | 4 | 5.21% | ||
| CME Group Inc | CME | 176.55 | 182.89 | -0.6 ▲ | 41 | 20.26% | ||
| Chipotle Mexican Grill | CMG | 1692.97 | 1467.95 | 0.87 ▲ | 2 | 9.08% | ||
| Cummins Inc | CMI | 256.11 | 233.82 | 1.73 ▲ | 17 | 17.27% | ||
| CMS Energy Corp | CMS | 62.75 | 60.93 | 1.96 ▼ | 6 | -1.52% | ||
| Centene Corp | CNC | 71.01 | 82.74 | -2.79 ▼ | 4 | 9.99% | ||
| CenterPoint Energy | CNP | 29.2 | 30.69 | 0.79 ▼ | 0 | 0.00% | Sell | |
| Capital One Financial | COF | 121.44 | 99.05 | 1.75 ▲ | 1 | 4.29% | ||
| The Cooper Companies | COO | 354.49 | 315.07 | 5.55 ▲ | 12 | 10.12% | ||
| ConocoPhillips | COP | 108.11 | 121.57 | -0.24 ▼ | 0 | 0.00% | Sell | |
| Costco Wholesale | COST | 514.8 | 477.47 | -0.51 ▲ | 1 | 2.88% | ||
| Campbell Soup Co | CPB | 50.88 | 54.3 | 1.16 ▼ | 2 | 2.17% | ||
| Copart Inc | CPRT | 68.64 | 60.6 | 2.8 ▲ | 12 | 11.66% | ||
| Camden Property Trust | CPT | 121.74 | 123.08 | -0.09 ▲ | 39 | 17.63% | ||
| Charles River Laboratories Int | CRL | 250.35 | 220.71 | 1.89 ▲ | 2 | 2.44% | ||
| Salesforce.com | CRM | 171.04 | 145.34 | 0.84 ▲ | 1 | 4.25% | ||
| Cisco Systems | CSCO | 48.63 | 46.02 | 2.23 ▼ | 11 | 2.14% | ||
| CoStar Group Inc | CSGP | 76.58 | 74.5 | 0.28 ▼ | 27 | 6.48% | ||
| CSX Corp | CSX | 32.27 | 30.27 | 1.42 ▼ | 0 | 0.00% | wBuy | |
| Cintas Corporation | CTAS | 442.42 | 426.9 | 1.13 ▼ | 14 | 4.31% | ||
| Catalent Inc | CTLT | 56.05 | 63.94 | -2.64 ▲ | 23 | 41.58% | ||
| Cottera Inc | CTRA | 24.26 | 27.06 | -2.28 ▲ | 11 | 7.76% | ||
| Cognizant Technology Solutions | CTSH | 68.22 | 60.46 | 2.06 ▲ | 3 | 6.61% | ||
| Corteva | CTVA | 61.5 | 60.24 | -0.56 ▲ | 1 | -2.81% | ||
| CVS Caremark | CVS | 85.77 | 95.71 | -3.88 ▼ | 7 | 10.08% | ||
| Chevron | CVX | 169.45 | 168.55 | 1.01 ▼ | 17 | 5.25% | ||
| Caesars Entertainment | CZR | 54.99 | 45.45 | 1.14 ▲ | 1 | 6.57% | ||
| Dominion Resources | D | 60.25 | 66.63 | -2.22 ▲ | 19 | 22.03% | ||
| Delta Air Lines Inc | DAL | 39.58 | 34.34 | 3.78 ▲ | 14 | 14.16% | ||
| DuPont de Nemours | DD | 72.98 | 66.97 | 5.41 ▼ | 13 | 17.60% | ||
| Deere & Company | DE | 406.06 | 397.75 | 1.88 ▼ | 15 | 6.39% | ||
| Discover Financial Services | DFS | 119 | 100.72 | 2.36 ▲ | 3 | 11.95% | ||
| Dollar General | DG | 228.09 | 246.97 | -2.09 ▼ | 3 | 1.68% | ||
| Quest Diagnostics | DGX | 142.81 | 149.77 | 1.66 ▼ | 0 | 0.00% | Sell | |
| DR Horton Inc | DHI | 99.47 | 83.64 | 6.56 ▲ | 14 | 29.35% | pP | |
| Danaher Corp | DHR | 269.85 | 256.87 | 0.53 ▲ | 2 | -1.50% | ||
| Walt Disney Co | DIS | 110.71 | 97.61 | 1.17 ▲ | 1 | 2.26% | ||
| Dish Network Corp | DISH | 15.08 | 16.57 | -1.06 ▲ | 66 | 63.50% | ||
| Digital Realty Trust Inc | DLR | 115.21 | 104.43 | 0.46 ▲ | 1 | 4.67% | ||
| Dollar Tree Inc | DLTR | 149.91 | 152.59 | -0.57 ▲ | 8 | -4.53% | ||
| Dover Corp | DOV | 159.61 | 134.16 | 3.43 ▲ | 12 | 13.78% | ||
| Dow Inc | DOW | 60 | 51.89 | 5.52 ▲ | 12 | 14.35% | ||
| Domino's Pizza | DPZ | 359.62 | 368.31 | -0.94 ▲▲ | 6 | -2.15% | dBuy | |
| Darden Restaurants | DRI | 147.42 | 137.15 | 2.59 ▲ | 25 | 12.33% | ||
| DTE Energy Co | DTE | 112.76 | 119.72 | -0.26 ▼ | 19 | 9.89% | ||
| Duke Energy | DUK | 100.58 | 98.96 | 2.43 ▼ | 6 | -2.43% | ||
| DaVita Inc | DVA | 85.48 | 77.62 | 0.82 ▲ | 0 | 0.00% | Buy | |
| Devon Energy | DVN | 60.85 | 66.63 | -1.4 ▲ | 8 | -1.43% | ||
| DXC Technology | DXC | 28.89 | 29.28 | 0.41 ▲ | 8 | -10.23% | ||
| DexCom | DXCM | 108.43 | 102.52 | 0.37 ▼ | 17 | 6.41% | ||
| Electronic Arts Inc | EA | 113.92 | 128.51 | -0.81 ▼ | 0 | 0.00% | Sell | |
| eBay Inc | EBAY | 50.66 | 43.29 | 3.24 ▲ | 4 | 13.18% | ||
| Ecolab Inc | ECL | 153.29 | 155.88 | 0.52 ▲ | 22 | 8.84% | ||
| Consolidated Edison | ED | 92.93 | 92.28 | 1.39 ▼ | 11 | -0.85% | ||
| Equifax Inc | EFX | 225.99 | 193.91 | 5.29 ▲ | 12 | 17.19% | ||
| Edison International | EIX | 66.87 | 63.45 | 3.28 ▲ | 10 | 5.08% | ||
| Estee Lauder Companies | EL | 269.54 | 241.21 | 5.3 ▲ | 5 | 5.22% | ||
| Elevance Health | ELV | 477.71 | 509.18 | -1.3 ▼ | 4 | -0.16% | ||
| Eastman Chemical Co | EMN | 90.2 | 83.35 | 2.06 ▲ | 4 | 1.06% | ||
| Emerson Electric Co | EMR | 91.39 | 94.19 | 1.24 ▼ | 2 | -3.57% | ||
| Enphase Energy | ENPH | 222.93 | 280.01 | -3.6 ▼ | 5 | 17.18% | ||
| EOG Resources Inc | EOG | 124.62 | 124.12 | -0.29 ▼ | 1 | -6.43% | ||
| EPAM Systems | EPAM | 375.85 | 328.03 | -0.43 ▲ | 0 | 0.00% | Buy | |
| Equinix Inc | EQIX | 733 | 653.84 | 4.83 ▲ | 12 | 12.42% | ||
| Equity Residential | EQR | 64.73 | 65.79 | -1.7 ▲ | 22 | 12.79% | ||
| EQT Corporation | EQT | 31.26 | 38.49 | -3.3 ▼ | 15 | 18.08% | ||
| Eversource Energy | ES | 80.35 | 84.42 | 0.65 ▼ | 2 | -0.85% | ||
| Essex Property Trust | ESS | 230.34 | 234.08 | -1.02 ▲ | 23 | 15.68% | ||
| Eaton Corp | ETN | 163.24 | 150.74 | 2.24 ▼ | 14 | 9.56% | ||
| Entergy Corp | ETR | 108.08 | 112.82 | -1.21 ▼ | 4 | -0.53% | ||
| Etsy Inc | ETSY | 147.5 | 114.88 | 3.66 ▲ | 12 | 29.04% | ||
| Evergy | EVRG | 61.64 | 63.68 | 0.65 ▼ | 2 | -3.86% | ||
| Edwards Lifesciences | EW | 82.12 | 82.74 | -0.1 ▲ | 24 | 15.48% | ||
| Exelon Corp | EXC | 40.9 | 40.69 | 2.32 ▼ | 6 | -5.26% | ||
| Expeditors Intl of Washington | EXPD | 117.03 | 103.63 | 1.78 ▲ | 12 | 5.04% | ||
| Expedia Inc | EXPE | 118.7 | 100.68 | 2.09 ▲ | 2 | 6.67% | ||
| Extra Space Storage | EXR | 163.13 | 164.78 | -2.27 ▲ | 20 | 10.54% | ||
| Ford Motor | F | 13.23 | 13.74 | -1.15 ▲ | 19 | -8.35% | ||
| Diamondback Energy | FANG | 138.4 | 135.69 | -0.05 ▲ | 3 | -5.32% | ||
| Fastenal Company | FAST | 54.2 | 47.88 | 0.05 ▲ | 0 | 0.00% | Buy | |
| Freeport-McMoRan Inc | FCX | 43.16 | 37.2 | 6.26 ▼ | 13 | 23.42% | ||
| FedEx Corp | FDX | 214.67 | 178.24 | 3.07 ▲ | 1 | 14.16% | ||
| FirstEnergy Corp | FE | 39.52 | 41.65 | 2.89 ▼ | 0 | 0.00% | Sell | |
| F5 Networks Inc | FFIV | 152.4 | 154.26 | -0.58 ▲ | 53 | 23.49% | ||
| Fidelity National Information | FIS | 75.39 | 76.28 | -0.05 ▲ | 23 | 18.40% | ||
| Fiserv Inc | FISV | 106.6 | 99.53 | 1.7 ▲ | 9 | 1.77% | ||
| Fifth Third Bancorp | FITB | 37.64 | 33.59 | 0.47 ▲ | 1 | 5.17% | ||
| FleetCor Technologies | FLT | 218.2 | 187.44 | 1.83 ▲ | 2 | 9.92% | ||
| FMC Corp | FMC | 127.39 | 120.16 | 2.65 ▼ | 15 | 8.56% | ||
| Fox Corp | FOXA | 34.6 | 31.19 | 1.55 ▲ | 1 | 3.04% | ||
| First Republic Bank | FRC | 144.5 | 127.33 | 1.94 ▲ | 2 | 5.97% | ||
| Federal Realty Investment Trus | FRT | 113.04 | 102.75 | 2.18 ▲ | 13 | 5.96% | ||
| First Solar Inc | FSLR | 168.19 | 138.59 | 4.93 ▼ | 27 | 69.94% | ||
| Fortinet Inc | FTNT | 53 | 53.84 | -0.71 ▲ | 6 | -9.41% | ||
| Fortive Corp | FTV | 69.08 | 63.35 | 1.26 ▲ | 14 | 7.94% | ||
| General Dynamics | GD | 231.54 | 244.08 | -1.28 ▼ | 2 | 0.54% | ||
| General Electric | GE | 81.96 | 66.41 | 8.43 ▲ | 14 | 34.98% | ||
| Gen Digital | GEN | 21.3 | 23.25 | -0.53 ▲ | 41 | 16.21% | ||
| Gilead Sciences Inc | GILD | 84.5 | 77.31 | 5.15 ▼ | 24 | 29.58% | ||
| General Mills Inc | GIS | 75.48 | 82.33 | -0.61 ▼ | 2 | 2.56% | ||
| Globe Life Inc | GL | 120.16 | 111.82 | 4.05 ▼ | 21 | 16.33% | ||
| Corning Inc | GLW | 35.74 | 33.07 | 3.06 ▲ | 4 | 0.48% | ||
| General Motors | GM | 41.13 | 35.78 | -0.76 ▲ | 0 | 0.00% | Buy | |
| Generac Holdings | GNRC | 122.44 | 135.76 | -1.49 ▲ | 23 | 46.95% | ||
| Alphabet Inc | GOOGL | 104.78 | 94.06 | -0.52 ▲ | 0 | 0.00% | Buy | |
| Genuine Parts | GPC | 168.29 | 170.79 | -1.26 ▼ | 2 | -3.44% | ||
| Global Payments Inc | GPN | 113.06 | 103.83 | 0.72 ▲ | 2 | 0.78% | ||
| Garmin Ltd | GRMN | 101.54 | 91.72 | 3.56 ▲ | 8 | 6.85% | ||
| Goldman Sachs Group | GS | 369.95 | 339.37 | 0.54 ▲ | 14 | 8.47% | ||
| W.W. Grainger Inc | GWW | 675.81 | 550.06 | 1.27 ▲ | 14 | 17.30% | ||
| Halliburton Company | HAL | 38.57 | 34.99 | 3.96 ▼ | 15 | 13.17% | ||
| Hasbro Inc | HAS | 61.73 | 68.1 | -1.44 ▲ | 53 | 30.47% | ||
| Huntington Bancshares | HBAN | 15.45 | 13.99 | 0.43 ▲ | 1 | 3.41% | ||
| Hanesbrands Inc | HBI | 6.55 | 8.42 | 0.48 ▲ | 70 | 62.46% | ||
| HCA Holdings | HCA | 258.08 | 229.46 | 5.31 ▼ | 14 | 16.78% | ||
| Home Depot | HD | 331.5 | 305.28 | 2.04 ▼ | 12 | 5.45% | ||
| Hess Corp | HES | 137.57 | 132.09 | 3.28 ▼ | 27 | 24.85% | ||
| Hartford Financial Services Gr | HIG | 74.77 | 72.16 | 3.08 ▼ | 14 | 3.85% | ||
| Huntington Ingalls Industries | HII | 216.97 | 232.07 | -2.28 ▼ | 3 | 3.11% | ||
| Hilton Worldwide Holdings | HLT | 146.82 | 130.84 | 1.45 ▲ | 3 | 7.42% | ||
| Hologic Inc | HOLX | 84.68 | 74.04 | 5.81 ▲ | 13 | 12.23% | ||
| Honeywell Intl | HON | 202.69 | 211.33 | 1.18 ▼ | 2 | -0.07% | ||
| Hewlett Packard Enterprise Co | HPE | 16.33 | 15.14 | 3.56 ▼ | 12 | 7.50% | ||
| HP Inc | HPQ | 30.51 | 27.61 | 0.11 ▲ | 0 | 0.00% | Buy | |
| Hormel Foods Corp | HRL | 45.24 | 47.08 | -1.9 ▼ | 7 | 0.92% | ||
| Henry Schein Inc | HSIC | 86.75 | 77.68 | 4.25 ▲ | 12 | 11.00% | ||
| Host Hotels & Resorts | HST | 19.07 | 16.94 | -0.05 ▲ | 1 | 3.81% | ||
| Hershey Co | HSY | 236.28 | 221.19 | -1.14 ▼ | 0 | 0.00% | wBuy | |
| Humana Inc | HUM | 476.57 | 517.81 | -2.56 ▼ | 4 | 3.83% | ||
| Howmet Aerospace | HWM | 39.86 | 37.4 | 3.46 ▼ | 15 | 11.81% | ||
| Intl Business Machines | IBM | 136.94 | 141.7 | 0.67 ▼ | 1 | -1.95% | ||
| IntercontinentalExchange | ICE | 107.66 | 101.88 | 2.72 ▲ | 12 | 3.59% | ||
| IDEXX Laboratories | IDXX | 482.41 | 413.38 | 6.4 ▲ | 12 | 8.88% | ||
| IDEX Corp | IEX | 229.84 | 220.53 | 2.6 ▼ | 27 | 10.81% | ||
| Intl. Flavors & Fragrances | IFF | 113.33 | 104.57 | 3.51 ▲ | 4 | 2.65% | ||
| Illumina Inc | ILMN | 214.26 | 220.52 | -0.8 ▲ | 8 | -6.66% | ||
| Incyte Corporation | INCY | 83.61 | 77.53 | 4.19 ▼ | 14 | 13.03% | ||
| Intel Corp | INTC | 30.32 | 31.38 | -0.35 ▲ | 43 | 35.35% | ||
| Intuit Inc | INTU | 423.76 | 387.14 | 0.31 ▲ | 1 | 1.83% | ||
| Invitation Homes | INVH | 33.42 | 31.17 | -1.01 ▲ | 0 | 0.00% | Buy | |
| Intl. Paper Co | IP | 41.36 | 35.68 | 2.34 ▲ | 3 | 8.13% | ||
| Interpublic Group of Companies | IPG | 39.11 | 32.5 | 6.82 ▲ | 14 | 30.19% | ||
| IPG Photonics Corp | IPGP | 115.23 | 96.94 | 5.31 ▲ | 4 | 9.94% | ||
| Iqvia Holdings | IQV | 237.18 | 207.63 | 2.53 ▲ | 12 | 5.44% | ||
| Ingersoll-Rand Plc | IR | 57.11 | 51.8 | 3.2 ▲ | 14 | 13.83% | ||
| Iron Mountain Inc | IRM | 55.53 | 50.31 | 1.33 ▲ | 12 | 5.77% | ||
| Intuitive Surgical | ISRG | 254.68 | 242.67 | 1.73 ▼ | 14 | 4.81% | ||
| Gartner Inc | IT | 341.95 | 316.17 | 1.98 ▼ | 26 | 15.67% | ||
| Illinois Tool Works | ITW | 246.73 | 216.33 | 3.87 ▲ | 14 | 16.12% | ||
| Invesco Ltd | IVZ | 20.04 | 17.5 | 2.44 ▼ | 12 | 2.72% | ||
| Jacobs | J | 125.55 | 119.1 | 0.84 ▼ | 12 | 0.58% | ||
| JB Hunt Transport Services | JBHT | 197.89 | 174.46 | 2.19 ▲ | 12 | 6.32% | ||
| Johnson Controls Intl | JCI | 65.72 | 61.9 | 3.81 ▼ | 14 | 12.94% | ||
| Jack Henry & Associates | JKHY | 180.7 | 186.9 | -1.61 ▲ | 13 | 0.30% | ||
| Johnson & Johnson | JNJ | 164.61 | 175.33 | -0.59 ▼ | 2 | 2.66% | ||
| Juniper Networks | JNPR | 30.73 | 30.11 | 1.77 ▼ | 14 | 0.23% | ||
| JPMorgan Chase & Co | JPM | 141.09 | 129.74 | 3.91 ▼ | 14 | 12.24% | ||
| Kellogg Company | K | 67.61 | 72.03 | -2.11 ▼ | 3 | 3.48% | ||
| KeyCorp | KEY | 20.02 | 17.51 | 0.7 ▲ | 1 | 6.38% | ||
| Keysight Technologies | KEYS | 181.4 | 167.47 | 1.97 ▲ | 27 | 12.56% | ||
| Kraft Heinz Co | KHC | 39.38 | 38.61 | 3.36 ▼ | 14 | 1.16% | ||
| Kimco Realty | KIM | 22.53 | 20.92 | 0.98 ▲ | 13 | 4.50% | ||
| KLA-Tencor | KLAC | 408.27 | 368.04 | 4.1 ▼ | 12 | 8.63% | ||
| Kimberly-Clark | KMB | 131.26 | 134.01 | 2.46 ▼ | 1 | -1.59% | ||
| Kinder Morgan Inc | KMI | 18.28 | 17.86 | 1.17 ▼▼ | 4 | -2.56% | dSell | |
| CarMax Inc | KMX | 78.19 | 66.69 | -0.32 ▲ | 0 | 0.00% | Buy | |
| Coca Cola Co | KO | 59.83 | 62.75 | 0.3 ▼ | 2 | 0.75% | ||
| The Kroger Co | KR | 44.42 | 47.17 | -1.29 ▼ | 7 | -0.25% | ||
| Loews Corporation | L | 60.1 | 56.82 | 3.52 ▲ | 5 | 2.72% | ||
| Leidos Holdings | LDOS | 98.06 | 103.46 | -1.53 ▼ | 3 | 0.87% | ||
| Leggett & Platt | LEG | 37.23 | 33.59 | 0.44 ▲ | 3 | 5.83% | ||
| Lennar Corp | LEN | 104.81 | 87.37 | 5.91 ▲ | 12 | 19.92% | pP | |
| Laboratory Corp. of America | LH | 249.34 | 234.47 | 3.49 ▲ | 12 | 0.50% | ||
| L3Harris Technologies | LHX | 210.95 | 219.48 | -3.52 ▲ | 8 | 2.56% | ||
| Linde plc | LIN | 323.6 | 314.55 | 1.79 ▼ | 14 | 7.62% | ||
| LKQ Corp | LKQ | 57.48 | 53.43 | 3.04 ▲ | 14 | 3.81% | ||
| Eli Lilly & Co | LLY | 339.08 | 334.4 | -0.02 ▼ | 48 | 30.49% | ||
| Lockheed Martin | LMT | 459.08 | 467.21 | -0.15 ▼ | 2 | -3.60% | ||
| Lincoln National | LNC | 35.27 | 39.24 | -3.97 ▲ | 13 | -2.89% | ||
| Alliant Energy | LNT | 53.34 | 56.3 | -0.15 ▼ | 18 | 0.76% | ||
| Lowe's Companies | LOW | 215.97 | 196.23 | 1.04 ▲ | 12 | 3.62% | ||
| Lam Research | LRCX | 529.25 | 434.19 | 2.45 ▲ | 3 | 12.63% | ||
| Lumen Technologies | LUMN | 5.26 | 7.02 | -3.89 ▲ | 33 | 50.93% | ||
| Southwest Airlines Co | LUV | 36.35 | 37.84 | -0.4 ▼ | 5 | -7.10% | ||
| Las Vegas Sands | LVS | 58.08 | 44.49 | 8.68 ▲ | 28 | 48.92% | pP | |
| Lamb Weston Holdings | LW | 98.12 | 86.59 | 7.76 ▲ | 43 | 48.67% | ||
| LyondellBasell Industries NV | LYB | 98.15 | 84.98 | 3.93 ▲ | 4 | 8.27% | ||
| Live Nation Entertainment | LYV | 79.8 | 81.13 | 0.07 ▲ | 39 | 13.09% | ||
| Mid-America Apartment Communit | MAA | 173.05 | 156.72 | 0.56 ▲ | 0 | 0.00% | Buy | |
| Mastercard | MA | 373.91 | 342.22 | 4.49 ▼ | 14 | 13.69% | ||
| Marriott Intl | MAR | 174.43 | 155.14 | 2.06 ▲ | 3 | 8.15% | ||
| Masco Corp | MAS | 55.39 | 48.03 | 1.49 ▲ | 3 | 7.76% | ||
| McDonald's Corp | MCD | 264.23 | 257.94 | 0.63 ▼ | 14 | -3.23% | ||
| Microchip Technology | MCHP | 85.34 | 69.97 | 2.78 ▲ | 12 | 13.60% | ||
| McKesson Corp | MCK | 362.58 | 358.82 | 1.05 ▼ | 99 | 94.25% | ||
| Moody's Corp | MCO | 324.36 | 286.21 | 4.09 ▲ | 12 | 5.89% | ||
| Mondelez Intl | MDLZ | 65.91 | 63.79 | 1.99 ▼ | 14 | 7.64% | ||
| Medtronic Inc | MDT | 87.1 | 80.55 | -0.54 ▲ | 0 | 0.00% | Buy | |
| MetLife Inc | MET | 69.79 | 69.03 | -0.09 ▼ | 15 | 2.36% | ||
| Meta Platforms | META | 186.53 | 128.71 | 4.37 ▲ | 2 | 33.91% | ||
| MGM Resorts Intl | MGM | 41.71 | 35.3 | 3.52 ▲ | 14 | 15.16% | ||
| Mohawk Industries | MHK | 125.26 | 103.51 | 3.91 ▲ | 4 | 8.73% | ||
| McCormick & Co | MKC | 74.54 | 83.52 | -1.57 ▼ | 3 | 8.09% | ||
| MarketAxess Holdings | MKTX | 345.9 | 281.19 | 8.58 ▲ | 12 | 22.16% | ||
| Martin Marietta Materials | MLM | 360.63 | 337.07 | 0.64 ▲ | 12 | 0.21% | ||
| Marsh & McLennan Companies | MMC | 171.88 | 164.61 | 2.34 ▲ | 14 | 5.54% | ||
| 3M Co | MMM | 117.49 | 127.27 | -0.99 ▼ | 2 | 2.59% | ||
| Monster Beverage | MNST | 101.8 | 95.58 | 2.85 ▼ | 14 | 9.54% | ||
| Altria Group | MO | 46.91 | 47.35 | 0.32 ▼ | 1 | -6.13% | ||
| Molina Healthcare | MOH | 301.07 | 331.58 | -3.73 ▼ | 4 | 0.78% | ||
| The Mosaic Company | MOS | 50.44 | 50.92 | -0.99 ▲ | 19 | -4.97% | ||
| Marathon Petroleum | MPC | 118.2 | 109.84 | 3.55 ▲ | 27 | 31.30% | ||
| Monolithic Power Systems | MPWR | 456.3 | 366.58 | 1.87 ▲ | 3 | 15.25% | ||
| Merck & Co | MRK | 102.94 | 99.7 | 4.77 ▼ | 16 | 10.88% | ||
| Moderna Inc | MRNA | 173.25 | 165.28 | 2.84 ▼ | 13 | 9.33% | ||
| Marathon Oil | MRO | 26.03 | 28.93 | -0.93 ▼ | 8 | 1.14% | ||
| Morgan Stanley | MS | 99.43 | 86.68 | 3.42 ▲ | 12 | 10.15% | ||
| MSCI Inc | MSCI | 567.43 | 467.52 | 2.68 ▲ | 14 | 20.20% | ||
| Microsoft | MSFT | 258.35 | 236.32 | -0.2 ▲ | 0 | 0.00% | Buy | |
| Motorola Solutions | MSI | 256.44 | 248.05 | 1.37 ▼ | 14 | 3.04% | ||
| M&T Bank Corporation | MTB | 159.02 | 163.42 | -3.12 ▲ | 15 | 1.94% | ||
| Match Group | MTCH | 48.45 | 56.64 | -0.28 ▲ | 64 | 67.09% | ||
| Mettler-Toledo Intl | MTD | 1591.65 | 1389.28 | 5.01 ▲ | 13 | 22.63% | ||
| Micron Technology | MU | 62.41 | 55.27 | 1.14 ▲ | 1 | -0.56% | ||
| Norwegian Cruise Line Holdings | NCLH | 16.57 | 13.8 | -0.19 ▲ | 3 | 5.68% | ||
| Nasdaq OMX Group | NDAQ | 60.55 | 59.59 | -0.69 ▼ | 14 | -2.34% | ||
| Nordson Corp | NDSN | 248.65 | 227.75 | 2.22 ▲ | 12 | 5.07% | ||
| NextEra Energy Inc | NEE | 74.67 | 84.03 | -0.78 ▼ | 1 | 0.92% | ||
| Newmont Goldcorp | NEM | 49.85 | 47.39 | 4.48 ▼ | 4 | -5.57% | ||
| Netflix Inc | NFLX | 365.9 | 285.5 | 5.85 ▲ | 15 | 26.07% | ||
| NiSource Inc | NI | 27.31 | 27.99 | 1.15 ▼ | 20 | 5.04% | ||
| Nike Inc | NKE | 127.61 | 111.01 | 6.63 ▼ | 9 | 14.94% | ||
| Northrop Grumman | NOC | 440.64 | 509.12 | -3.5 ▼ | 3 | 4.90% | ||
| ServiceNow | NOW | 472.22 | 394.95 | 1.76 ▲ | 2 | 7.08% | ||
| NRG Energy Inc | NRG | 34.43 | 36.68 | -5.85 ▲ | 8 | -6.27% | ||
| Norfolk Southern | NSC | 252.12 | 253.23 | 1.74 ▼ | 1 | -6.30% | ||
| NetApp Inc | NTAP | 67.62 | 68.41 | -1.59 ▲ | 9 | -3.57% | ||
| Northern Trust | NTRS | 98.17 | 89.48 | 2.14 ▲ | 4 | 3.12% | ||
| Nucor Corp | NUE | 176.63 | 139.12 | 4.29 ▲ | 15 | 30.96% | ||
| NVIDIA Corp | NVDA | 211 | 156.09 | 4.25 ▲ | 3 | 24.86% | ||
| NVR Inc | NVR | 5281.34 | 4541.63 | 5.38 ▲ | 12 | 17.59% | ||
| Newell Brands Inc | NWL | 16.12 | 14.23 | 1.68 ▲ | 3 | 5.02% | ||
| News Corp | NWSA | 21.17 | 17.93 | 4.56 ▲ | 12 | 17.87% | ||
| NXP Semiconductors NV | NXPI | 190.95 | 161.26 | 1.98 ▲ | 3 | 11.86% | ||
| Realty Income Corp | O | 67.59 | 63.43 | 2.71 ▲ | 3 | 2.02% | ||
| Old Dominion Freight Line | ODFL | 371.01 | 289.47 | 4.45 ▲ | 12 | 19.10% | ||
| Organon | OGN | 29.76 | 27.22 | 5.58 ▼ | 4 | 2.13% | ||
| ONEOK Inc | OKE | 68.56 | 63.19 | 3.74 ▼ | 12 | 5.69% | ||
| Omnicom Group Inc | OMC | 91.71 | 77.26 | 6.99 ▲ | 14 | 26.97% | pP | |
| Oracle Corp | ORCL | 89.62 | 80.17 | 6.31 ▲ | 14 | 17.15% | ||
| O'Reilly Automotive | ORLY | 794.84 | 813.09 | 0.57 ▼ | 1 | -2.30% | ||
| Otis Worldwide | OTIS | 84.73 | 76.54 | 4.7 ▲ | 12 | 10.38% | ||
| Occidental Petroleum | OXY | 61.24 | 67.52 | -1.18 ▲ | 8 | 2.64% | ||
| Paramount Global | PARA | 24.6 | 19.06 | 1.83 ▲ | 1 | 7.89% | ||
| Paycom Software | PAYC | 337.44 | 305.93 | -0.87 ▲ | 0 | 0.00% | Buy | |
| Paychex Inc | PAYX | 118.58 | 121.55 | -0.57 ▼ | 7 | -2.09% | ||
| PACCAR Inc | PCAR | 110.18 | 97.17 | 3.37 ▲ | 15 | 20.96% | ||
| PG&E Corp | PCG | 15.55 | 14.2 | 3.74 ▼ | 25 | 28.73% | ||
| Healthpeak Properties | PEAK | 27.63 | 25.35 | 3.55 ▲ | 9 | 6.23% | ||
| Public Service Enterprise Grou | PEG | 60.85 | 59.47 | 1.57 ▼ | 4 | -2.64% | ||
| Pepsico Inc | PEP | 169.12 | 179.27 | -1.64 ▼ | 3 | 3.99% | ||
| Pfizer Inc | PFE | 44.06 | 48.95 | -1.52 ▼ | 2 | 2.18% | ||
| Principal Financial Group | PFG | 92.31 | 83.34 | 2.05 ▲ | 25 | 17.03% | ||
| Procter & Gamble Co | PG | 142.61 | 147.59 | 1.76 ▼ | 1 | -1.17% | ||
| Progressive Corp | PGR | 136.31 | 126.01 | 2.25 ▲ | 14 | 5.64% | ||
| Parker Hannifin | PH | 350 | 291.43 | 4.07 ▲ | 14 | 21.21% | ||
| PulteGroup Inc | PHM | 58.8 | 44.79 | 7.4 ▲ | 12 | 33.03% | ||
| Packaging Corp. of America | PKG | 144.42 | 128.86 | 2.36 ▲ | 9 | 5.62% | ||
| PerkinElmer Inc | PKI | 141.75 | 143.97 | 0.34 ▲ | 53 | 15.98% | ||
| Prologis Inc | PLD | 131.62 | 114.61 | 3.17 ▲ | 3 | 7.53% | ||
| Philip Morris Intl | PM | 102.59 | 97.63 | 3.65 ▼ | 11 | 6.19% | ||
| PNC Financial Services Group | PNC | 165.39 | 155.43 | 0.37 ▲ | 0 | 0.00% | Buy | |
| Pentair Inc | PNR | 59.37 | 46.23 | 5.06 ▲ | 3 | 17.42% | ||
| Pinnacle West Capital | PNW | 75.88 | 72.76 | 1.85 ▼ | 11 | 2.61% | ||
| Pool Corp | POOL | 403.57 | 329.2 | 2.61 ▲ | 2 | 14.33% | ||
| PPG Industries Inc | PPG | 130.73 | 123.21 | 1.48 ▼ | 12 | 1.36% | ||
| PPL Corp | PPL | 28.66 | 27.86 | 2.55 ▼ | 11 | 2.32% | ||
| Prudential Financial | PRU | 101.86 | 97.55 | -0.4 ▲ | 1 | -1.37% | ||
| Public Storage | PSA | 308.47 | 287.91 | -0.55 ▲ | 0 | 0.00% | Buy | |
| Phillips 66 | PSX | 98.81 | 97.9 | 1.14 ▼ | 17 | 6.06% | ||
| PTC Inc | PTC | 130.55 | 121.36 | 2.92 ▲ | 14 | 12.48% | ||
| Quanta Services | PWR | 152.43 | 139.52 | 1.32 ▲ | 14 | 8.41% | ||
| Pioneer Natural Resources Co | PXD | 220 | 243.42 | -1.07 ▲ | 8 | -2.38% | ||
| Paypal | PYPL | 85.52 | 77.36 | -0.67 ▲ | 0 | 0.00% | Buy | |
| QUALCOMM Inc | QCOM | 135.02 | 118.66 | 0.89 ▲ | 1 | 3.03% | ||
| Qorvo Inc | QRVO | 106.88 | 95.82 | 2.85 ▲ | 2 | 2.94% | ||
| Royal Caribbean Cruises | RCL | 68.44 | 50.39 | 3.86 ▲ | 15 | 39.08% | ||
| Everest Re Group | RE | 342.39 | 317.15 | 4.91 ▼ | 14 | 7.62% | ||
| Regency Centers | REG | 66.81 | 62.04 | 2.03 ▲ | 13 | 4.02% | ||
| Regeneron Pharmaceuticals | REGN | 783.13 | 690.06 | 1.02 ▲ | 21 | 8.72% | ||
| Regions Financial | RF | 24 | 21.47 | 1.54 ▲ | 4 | 7.67% | ||
| Robert Half Intl | RHI | 87.06 | 76.58 | 1.29 ▲ | 1 | 3.27% | ||
| Raymond James Financial | RJF | 111.87 | 107.35 | -0.17 ▼ | 27 | 14.81% | ||
| Ralph Lauren | RL | 125.89 | 105.43 | 5.58 ▲ | 12 | 22.65% | ||
| ResMed Inc | RMD | 224.6 | 213.96 | 0.23 ▲ | 2 | -3.80% | ||
| Rockwell Automation | ROK | 289.96 | 253.45 | 3.66 ▲ | 14 | 13.39% | ||
| Rollins Inc | ROL | 35.68 | 38.25 | -2.61 ▼ | 7 | 2.70% | ||
| Roper Industries | ROP | 430.34 | 418.91 | 2.59 ▼ | 14 | 4.46% | ||
| Ross Stores Inc | ROST | 115.32 | 105.74 | 5.95 ▼ | 14 | 21.26% | ||
| Republic Services Inc | RSG | 123.08 | 132.91 | -3.8 ▼ | 7 | 6.05% | ||
| Raytheon Technologies | RTX | 96.48 | 93.96 | 2.15 ▼ | 14 | 1.85% | ||
| SBA Communications | SBAC | 297.77 | 283.6 | 0.97 ▲ | 3 | -1.58% | ||
| Starbucks | SBUX | 104.3 | 93.86 | 5.83 ▼ | 25 | 18.37% | ||
| Charles Schwab Corp | SCHW | 79.02 | 80.3 | 0.95 ▼ | 1 | -6.31% | ||
| Sealed Air | SEE | 55.02 | 50.82 | 2.4 ▲ | 3 | 0.75% | ||
| Sherwin-Williams Co | SHW | 241.73 | 246.92 | 0.71 ▼ | 1 | -4.89% | ||
| SVB Financial Group | SIVB | 323.21 | 280.69 | 0.72 ▲ | 0 | 0.00% | Buy | |
| J. M. Smucker Co | SJM | 149.97 | 146.12 | 2.09 ▼ | 24 | 7.51% | ||
| Schlumberger Ltd | SLB | 52.64 | 48.12 | 4.56 ▼ | 17 | 24.36% | ||
| Snap-on Inc | SNA | 259.66 | 228.69 | 3.4 ▲ | 14 | 18.55% | ||
| Synopsys Inc | SNPS | 361.44 | 319.35 | 2.56 ▲ | 12 | 9.53% | ||
| Southern Company | SO | 67.27 | 71.03 | 0.42 ▼ | 2 | -0.48% | ||
| Simon Property Group | SPG | 129.81 | 115.07 | 4.47 ▲ | 13 | 11.42% | ||
| S&P Global | SPGI | 372.91 | 341.22 | 3.08 ▲ | 12 | 6.93% | ||
| Sempra Energy | SRE | 155.9 | 153.76 | 0.47 ▼ | 10 | -3.83% | ||
| Steris Corp | STE | 219.03 | 184.99 | 4.93 ▲ | 9 | 15.35% | ||
| Steel Dynamics Inc | STLD | 128.18 | 96.93 | 5.55 ▲ | 15 | 38.21% | ||
| State Street Corp | STT | 91.08 | 76.94 | 5.38 ▲ | 14 | 22.83% | ||
| Seagate Technology | STX | 70.89 | 57.81 | 2.43 ▲ | 1 | 4.25% | ||
| Constellation Brands | STZ | 230.82 | 238.46 | -3.05 ▲▲ | 7 | 0.17% | dBuy | |
| Stanley Black & Decker | SWK | 93.82 | 94.32 | 0.9 ▲ | 62 | 49.20% | ||
| Skyworks Solutions | SWKS | 112.48 | 96.28 | 3.49 ▲ | 3 | 11.21% | ||
| Synchrony Financial | SYF | 37.05 | 32.42 | 0.22 ▲ | 2 | 5.17% | ||
| Stryker Corp | SYK | 283.14 | 231.89 | 6.32 ▲ | 14 | 24.28% | ||
| Sysco Corp | SYY | 76.72 | 82.06 | -1.73 ▼ | 7 | 2.90% | ||
| AT&T Inc | T | 19.83 | 17.87 | 3.13 ▼ | 14 | 8.07% | ||
| Molson Coors Brewing | TAP | 53.62 | 50.3 | -0.59 ▲ | 0 | 0.00% | Buy | |
| TransDigm Group Inc | TDG | 713.5 | 621.98 | 5.66 ▲ | 12 | 14.80% | ||
| Teledyne Technologies | TDY | 433.58 | 393.73 | 2.51 ▲ | 14 | 10.48% | ||
| Techne Corp | TECH | 79.16 | 85.65 | 0.28 ▼ | 0 | 0.00% | Sell | |
| TE Connectivity Ltd | TEL | 133.89 | 118.88 | 0.92 ▲ | 1 | 8.13% | ||
| Teradyne Inc | TER | 107.99 | 89.26 | 3.18 ▲ | 12 | 13.88% | ||
| Truist Financial Corp | TFC | 50.09 | 45.04 | 2.22 ▲ | 3 | 5.39% | ||
| Teleflex | TFX | 258.47 | 230.74 | 2.94 ▼ | 9 | 8.14% | ||
| Target Corp | TGT | 176.76 | 153.47 | 0.73 ▲ | 1 | 5.84% | ||
| TJX Companies | TJX | 80.52 | 74.21 | 5.05 ▼ | 25 | 23.40% | ||
| Thermo Fisher Scientific | TMO | 587.76 | 535.73 | 2.8 ▲ | 9 | 5.74% | ||
| T-Mobile US | TMUS | 145.19 | 140.22 | 0.83 ▲ | 14 | -3.21% | ||
| Tapestry Inc | TPR | 46.11 | 37.53 | 7.8 ▲ | 12 | 33.54% | ||
| Targa Resources Corp | TRGP | 73.41 | 69.55 | 2.09 ▼ | 13 | 3.82% | ||
| Trimble Navigation | TRMB | 60.3 | 53.85 | -0.86 ▲ | 1 | 5.27% | ||
| T. Rowe Price Group | TROW | 125.82 | 111.93 | 0.31 ▲ | 0 | 0.00% | Buy | |
| The Travelers Companies | TRV | 182.76 | 178.43 | 2.99 ▼ | 15 | 3.01% | ||
| Tractor Supply Co | TSCO | 228.56 | 208.2 | 1.91 ▲ | 14 | 3.37% | ||
| Tesla Motors Inc | TSLA | 189.98 | 199.76 | -4.57 ▲ | 18 | 25.35% | ||
| Tyson Foods Inc | TSN | 64.03 | 70.21 | -1.65 ▲ | 37 | 26.06% | ||
| Trane Technologies | TT | 186.3 | 163.74 | 3.06 ▼ | 14 | 16.72% | ||
| Take-Two Interactive Software | TTWO | 109.28 | 105.88 | -0.68 ▲ | 1 | -3.38% | ||
| Texas Instruments | TXN | 182.29 | 167.03 | 1.51 ▲ | 12 | 1.84% | ||
| Textron Inc | TXT | 74.44 | 67.43 | 1.96 ▲ | 14 | 10.17% | ||
| Tyler Technologies | TYL | 332.57 | 346.36 | -0.96 ▲ | 22 | 8.55% | ||
| Under Armour Inc | UAA | 12.66 | 9.85 | 6.67 ▲ | 9 | 27.24% | ||
| United Continental Holdings | UAL | 51.12 | 41.47 | 4.18 ▲ | 4 | 20.08% | ||
| UDR Inc | UDR | 43.38 | 39.96 | 0.07 ▲ | 0 | 0.00% | Buy | |
| Universal Health Services | UHS | 148.41 | 127.94 | 8.19 ▼ | 14 | 27.36% | ||
| Ulta Salon | ULTA | 520.76 | 459.09 | 5.69 ▲ | 13 | 24.49% | ||
| Unitedhealth Group | UNH | 472.02 | 524.03 | -3.34 ▼ | 4 | 4.14% | ||
| Union Pacific | UNP | 210.29 | 218.73 | 0.06 ▼ | 20 | 0.28% | ||
| United Parcel Service | UPS | 191.66 | 173.35 | 0.86 ▲ | 0 | 0.00% | Buy | |
| United Rentals Inc | URI | 455.07 | 349.53 | 7.56 ▲ | 14 | 47.00% | ||
| U.S. Bancorp | USB | 49.3 | 44.41 | 3.26 ▲ | 4 | 6.23% | ||
| Visa Inc | V | 230.13 | 207.79 | 4.23 ▲ | 14 | 10.15% | ||
| V.F. Corp | VFC | 30.62 | 34.54 | -1.91 ▲ | 59 | 56.18% | ||
| VICI Properties | VICI | 34.51 | 31.5 | 1.42 ▲ | 10 | 4.10% | ||
| Valero Energy | VLO | 131.73 | 123.16 | 2.95 ▲ | 5 | 4.76% | ||
| Vulcan Materials | VMC | 183.52 | 171.09 | 2.05 ▼ | 13 | 7.06% | ||
| Vornado Realty Trust | VNO | 24.85 | 25.58 | -1.33 ▲ | 43 | 39.85% | ||
| Verisk Analytics | VRSK | 180.11 | 175.49 | 0.83 ▲ | 9 | -1.96% | ||
| VeriSign Inc | VRSN | 217.73 | 197.58 | 4.88 ▲ | 12 | 13.95% | ||
| Vertex Pharmaceuticals | VRTX | 301.02 | 292.99 | 0.35 ▲ | 2 | -2.77% | ||
| Ventas Inc | VTR | 52.6 | 45.3 | 5.08 ▲ | 4 | 9.86% | ||
| Viatris | VTRS | 12.18 | 10.79 | 4.39 ▲ | 12 | 6.84% | ||
| Verizon Communications | VZ | 41.51 | 38.96 | 2.13 ▲ | 4 | 0.31% | ||
| Westinghouse Air Brake Techn. | WAB | 105.53 | 97.32 | 3.22 ▼ | 14 | 13.56% | ||
| Waters Corp | WAT | 341.39 | 315.43 | 2.13 ▼ | 12 | 3.16% | ||
| Walgreens Boots Alliance | WBA | 37.09 | 38.91 | -1.21 ▼ | 5 | 2.01% | ||
| Warner Bros. Discovery | WBD | 15.42 | 12.22 | 1.95 ▲ | 1 | 5.69% | ||
| Western Digital | WDC | 43.25 | 35.8 | 1.88 ▲ | 1 | -1.50% | ||
| Wisconsin Energy | WEC | 93.56 | 96.94 | -0.2 ▼ | 2 | -0.72% | ||
| Welltower Inc | WELL | 75.82 | 68.04 | 2.93 ▲ | 3 | 6.35% | ||
| Wells Fargo & Co | WFC | 47.58 | 42.39 | -0.13 ▲ | 1 | 3.64% | ||
| Whirlpool Corp | WHR | 154.97 | 143.95 | 1.4 ▲ | 3 | 1.69% | ||
| Waste Management | WM | 151.06 | 161.62 | -2.64 ▼ | 5 | 4.03% | ||
| Williams Companies | WMB | 32.08 | 33.56 | -0.67 ▼ | 2 | -1.33% | ||
| Wal-Mart Stores | WMT | 141.71 | 138.98 | 0.6 ▼ | 15 | 3.10% | ||
| W.R. Berkley | WRB | 66.87 | 72.38 | -0.36 ▼ | 0 | 0.00% | Sell | |
| WestRock Co | WRK | 34.89 | 37.98 | 0.78 ▼ | 0 | 0.00% | Sell | |
| West Pharmaceutical Services | WST | 272.88 | 243.54 | 1.35 ▲ | 1 | 3.14% | ||
| Willis Tower Watson | WTW | 252.39 | 234.71 | 5.72 ▼ | 14 | 15.06% | ||
| Western Union Co | WU | 14.28 | 14.81 | -0.02 ▲▲ | 85 | 38.95% | dBuy | |
| Weyerhaeuser Co | WY | 35.27 | 31.24 | 1.47 ▲ | 1 | 3.55% | ||
| Wynn Resorts Ltd | WYNN | 102.96 | 76.18 | 8.72 ▲ | 13 | 46.31% | pP | |
| Xcel Energy Inc | XEL | 67.98 | 67.7 | 1.13 ▼ | 6 | -4.24% | ||
| Exxon Mobil | XOM | 111.92 | 103.6 | 2.25 ▼ | 17 | 10.28% | ||
| DENTSPLY Intl | XRAY | 38.44 | 32.96 | 5.06 ▲ | 3 | 5.29% | ||
| Xylem Inc | XYL | 105.25 | 101.29 | 1.74 ▼ | 15 | 10.88% | ||
| Yum! Brands Inc | YUM | 127.01 | 122.7 | 3.37 ▼ | 14 | 8.02% | ||
| Zimmer Biomet Holdings | ZBH | 129.45 | 118.25 | 3.92 ▼ | 12 | 12.76% | ||
| Zebra Technologies | ZBRA | 330.81 | 273.3 | 3.12 ▲ | 3 | 12.70% | ||
| Zions Bancorp | ZION | 54.41 | 49.78 | 0.27 ▲ | 1 | 2.52% | ||
| Zoetis Inc | ZTS | 167.8 | 148.98 | 2.35 ▲ | 3 | 4.42% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Inc | AA | 52.74 | 45.84 | 2.24 ▲ | 3 | -3.42% | ||
| Acadia Healthcare Company | ACHC | 80.96 | 79.52 | 0.9 ▼ | 48 | 29.97% | ||
| ACI Worldwide Inc | ACIW | 28.16 | 23.67 | 7.22 ▲ | 4 | 2.96% | ||
| AECOM Technology | ACM | 87.64 | 79.99 | 4.56 ▼ | 14 | 16.79% | ||
| Agree Realty Corp | ADC | 74.07 | 70.01 | 2.91 ▲ | 3 | -1.37% | ||
| Adient plc | ADNT | 46.18 | 36.74 | 4.23 ▲ | 14 | 31.53% | ||
| American Financial Group | AFG | 135.05 | 133.8 | 0.57 ▼ | 4 | -3.98% | ||
| AGCO Corporation | AGCO | 131.82 | 125.39 | 3.92 ▼ | 15 | 14.62% | ||
| Apartment Income REIT | AIRC | 38.76 | 36.54 | -1.04 ▲ | 0 | 0.00% | Buy | |
| ALLETE Inc | ALE | 62.65 | 64.08 | 2.51 ▼ | 1 | -2.92% | ||
| Antero Midstream Partners | AM | 10.62 | 10.48 | 1.43 ▼ | 15 | 2.41% | ||
| Amedisys Inc | AMED | 92.14 | 99.87 | -1.13 ▲ | 41 | 31.74% | ||
| Affiliated Managers Group | AMG | 177.04 | 151.47 | 7.03 ▲ | 12 | 16.31% | ||
| Amkor Technology | AMKR | 30.25 | 25.03 | 6.94 ▲ | 14 | 46.77% | ||
| AutoNation Inc | AN | 136.88 | 109.93 | 1.34 ▲ | 1 | 13.61% | ||
| Antero Resources | AR | 27.48 | 33.4 | -2.75 ▼ | 8 | 16.55% | ||
| Arrow Electronics | ARW | 132.51 | 106.51 | 4.37 ▲ | 12 | 20.50% | ||
| Arrowhead Pharmaceuticals | ARWR | 36.74 | 32.5 | 0.81 ▼ | 6 | -4.60% | ||
| Associated Banc-Corp | ASB | 23.61 | 21.72 | -0.1 ▼ | 25 | 11.84% | ||
| On Assignment Inc | ASGN | 95.72 | 85.3 | -0.02 ▲ | 0 | 0.00% | Buy | |
| Ashland Inc | ASH | 105.31 | 103.94 | 1.1 ▼ | 14 | -0.07% | ||
| AptarGroup Inc | ATR | 115.42 | 106.34 | 4.29 ▲ | 11 | 8.78% | ||
| Avient Corp. | AVNT | 41.39 | 35.19 | 3.28 ▲ | 4 | 8.24% | ||
| Avnet Inc | AVT | 46.8 | 42.07 | 2.16 ▲ | 12 | 6.36% | ||
| Axon Enterprise | AXON | 198.19 | 158.64 | 6.4 ▲ | 25 | 55.47% | ||
| Acuity Brands Inc | AYI | 191.61 | 171.41 | 0.26 ▲ | 1 | 4.04% | ||
| Aspen Technology | AZPN | 200.73 | 223.89 | -4.59 ▲ | 7 | 0.63% | ||
| Azenta | AZTA | 58.3 | 54.12 | 2.01 ▼ | 9 | -4.74% | ||
| Brunswick | BC | 92.4 | 72.9 | 3.25 ▲ | 12 | 17.45% | ||
| Brinks Co | BCO | 65.01 | 57.54 | 2.64 ▲ | 3 | 3.55% | ||
| Belden Inc | BDC | 84.2 | 72.51 | 3.31 ▲ | 29 | 40.57% | ||
| Bread Financial | BFH | 42.79 | 36.65 | 1.11 ▲ | 12 | 1.49% | ||
| Brighthouse Financial | BHF | 56.88 | 50.48 | 1.2 ▲ | 16 | 13.94% | ||
| BJ's Wholesale Club | BJ | 72.48 | 73.1 | -1.66 ▲ | 8 | -2.55% | ||
| Black Hills Corp | BKH | 71.95 | 68.84 | 1.79 ▲ | 4 | 0.80% | ||
| TopBuild Corp | BLD | 205.5 | 164.99 | 4.01 ▲ | 3 | 10.79% | ||
| Builders FirstSource | BLDR | 82.1 | 65.12 | 4.7 ▲ | 12 | 25.79% | ||
| Blackbaud Inc | BLKB | 62.8 | 57.05 | 3.16 ▲ | 13 | 9.54% | ||
| Bank of Hawaii | BOH | 79.64 | 80.14 | -0.14 ▼ | 1 | -5.82% | ||
| Bruker Corporation | BRKR | 72.52 | 63.67 | 3.44 ▲ | 14 | 19.26% | ||
| Brixmor Property Group | BRX | 23.52 | 21.81 | 2.1 ▲ | 13 | 7.79% | ||
| Boyd Gaming Corp | BYD | 66.48 | 56.11 | 2.09 ▲ | 3 | 12.81% | ||
| Cable ONE | CABO | 827.57 | 881.44 | -1.15 ▲ | 24 | 37.24% | ||
| CACI International | CACI | 304.72 | 287.06 | 0.76 ▼ | 0 | 0.00% | wBuy | |
| Cadence Bank | CADE | 28.18 | 24.91 | -1.77 ▲ | 0 | 0.00% | Buy | |
| Calix Inc | CALX | 52.48 | 63.78 | -1.97 ▼ | 2 | 9.19% | ||
| Avis Budget Group | CAR | 215.44 | 178.09 | -0.69 ▲ | 0 | 0.00% | Buy | |
| Casey's General Stores | CASY | 223.78 | 220.46 | -0.01 ▼ | 27 | 10.99% | ||
| Cathay General Bancorp | CATY | 45.31 | 41.24 | -0.81 ▲ | 0 | 0.00% | Buy | |
| Cracker Barrel Old Country Sto | CBRL | 115.37 | 100.85 | 0.21 ▲ | 2 | 4.88% | ||
| Commerce Bancshares | CBSH | 67.8 | 69.81 | -1.98 ▼ | 8 | -1.42% | ||
| Cabot Corp | CBT | 75.96 | 68.68 | 0.61 ▲ | 3 | 4.33% | ||
| Chemours Co | CC | 35.89 | 30.96 | 2.38 ▲ | 4 | 9.32% | ||
| Celsius Holdings | CELH | 92.13 | 90.87 | 0.54 ▼ | 36 | 31.07% | ||
| Cullen/Frost Bankers | CFR | 129.22 | 139.64 | -2.74 ▼ | 7 | -2.55% | ||
| Cognex Corporation | CGNX | 55.9 | 47.38 | 3.13 ▲ | 12 | 10.39% | ||
| Churchill Downs Inc | CHDN | 250.99 | 215.78 | 4.24 ▲ | 12 | 13.88% | ||
| Chemed Corp | CHE | 509.96 | 486.26 | 1.5 ▼ | 13 | 6.06% | ||
| Choice Hotels International In | CHH | 125.66 | 116.63 | 0.33 ▲ | 2 | 1.15% | ||
| ChampionX | CHX | 29.17 | 27.54 | 3.45 ▼ | 15 | 23.55% | ||
| CIENA Corp | CIEN | 50.32 | 47.44 | 3.25 ▼ | 8 | -0.91% | ||
| Cliffs Natural Resources | CLF | 21.6 | 16.89 | 5.98 ▲ | 4 | 15.14% | ||
| Clean Harbors Inc | CLH | 131.91 | 114.05 | 2.51 ▲ | 27 | 36.31% | ||
| Commercial Metals | CMC | 56.57 | 47.06 | 6.04 ▲ | 16 | 33.64% | ||
| Concentrix | CNXC | 149.86 | 126.59 | 4.88 ▲ | 5 | 11.86% | ||
| CNO Financial Group | CNO | 25.27 | 21.68 | 5.03 ▲ | 15 | 25.97% | ||
| CNX Resources Inc | CNX | 16.28 | 17.55 | -1.1 ▲▲ | 8 | 0.06% | dBuy | |
| Coherent Corp | COHR | 44.47 | 38.11 | 2.67 ▲ | 3 | 7.31% | ||
| Coca-Cola Bottling Co | COKE | 516.35 | 472.77 | 1.04 ▼ | 9 | 2.27% | ||
| Columbia Sportswear Company | COLM | 93.49 | 82.41 | 5.03 ▼ | 12 | 15.36% | ||
| Coty Inc | COTY | 10.22 | 8.26 | 7.95 ▲ | 12 | 33.94% | ||
| Capri Holdings | CPRI | 67.96 | 55.27 | 7.21 ▲ | 12 | 28.59% | pP | |
| Crane Co | CR | 119.31 | 101.09 | 3.76 ▲ | 4 | 14.02% | ||
| Carter's Inc | CRI | 84.26 | 74.07 | 3.66 ▲ | 4 | 6.58% | ||
| Cerence Inc | CRNC | 28.43 | 20.45 | 4.9 ▲ | 1 | 16.90% | ||
| Crocs Inc | CROX | 121.98 | 93.64 | 8.1 ▲ | 13 | 40.71% | ||
| Cirrus Logic Inc | CRUS | 102.38 | 76.57 | 6.6 ▲ | 11 | 34.98% | ||
| Carlisle Companies | CSL | 250.48 | 259.95 | -2.03 ▲ | 14 | -4.61% | ||
| Cousins Properties | CUZ | 27.07 | 25.31 | 1.19 ▲ | 1 | 0.04% | ||
| CommVault Systems | CVLT | 64.64 | 58.03 | -0.37 ▼ | 1 | 2.88% | ||
| Curtiss-Wright Corp | CW | 169.63 | 158.41 | -0.03 ▼ | 27 | 18.56% | ||
| Dana Holding Corp | DAN | 18.84 | 15.77 | 2.05 ▲ | 4 | 9.73% | ||
| Darling International | DAR | 66.47 | 69.4 | -2 ▲ | 9 | -6.64% | ||
| Donaldson Company | DCI | 63.69 | 57.43 | 3.48 ▲ | 15 | 18.98% | ||
| Deckers Outdoor | DECK | 414.36 | 355.32 | 5.75 ▲ | 28 | 39.94% | ||
| Douglas Emmett Inc | DEI | 16.98 | 19.12 | -2.99 ▲ | 43 | 46.08% | ||
| HF Sinclair | DINO | 53.15 | 52.17 | -1.28 ▲ | 2 | -7.65% | ||
| Dick's Sporting Goods | DKS | 135.75 | 109.3 | 3.96 ▲ | 28 | 42.71% | ||
| Physicians Realty Trust | DOC | 15.81 | 14.75 | 1.34 ▲ | 1 | 0.44% | ||
| Dynatrace | DT | 47.21 | 35.93 | 1.32 ▲ | 0 | 0.00% | Buy | |
| DT Midstream | DTM | 54.81 | 56.51 | -2.07 ▼ | 4 | -0.98% | ||
| Dycom Industries | DY | 90.93 | 101.56 | -1.69 ▲ | 10 | -1.02% | ||
| Euronet Worldwide Inc | EEFT | 117.16 | 93.7 | 6.36 ▲ | 4 | 18.68% | ||
| EastGroup Properties | EGP | 170.87 | 153.69 | 2.15 ▲ | 3 | 5.90% | ||
| Enhabit | EHAB | 15.1 | 16.51 | 0.48 ▲ | 39 | 43.63% | ||
| Encompass Health | EHC | 61.49 | 56.36 | 5.54 ▼ | 14 | 12.78% | ||
| EMCOR Group Inc | EME | 148.64 | 136.72 | 2.92 ▼ | 27 | 28.27% | ||
| Enovis | ENOV | 65.25 | 54.37 | 4.93 ▲ | 12 | 18.27% | ||
| Energizer Holdings | ENR | 37.25 | 32.85 | 7.15 ▼ | 11 | 15.72% | ||
| EnerSys | ENS | 85.75 | 72.55 | 4.92 ▲ | 14 | 31.62% | ||
| Envestnet | ENV | 67.91 | 58.28 | 6.79 ▲ | 11 | 21.33% | ||
| Entertainment Properties Trust | EPR | 42.69 | 39.35 | 0.4 ▲ | 1 | 1.47% | ||
| Essent Group | ESNT | 44.18 | 38.61 | 2.97 ▲ | 3 | 10.31% | ||
| Equitrans Midstream | ETRN | 6.96 | 7.72 | -2.47 ▲ | 18 | 10.31% | ||
| Evercore Partners | EVR | 134.23 | 111.08 | 6.38 ▲ | 14 | 29.45% | ||
| East West Bancorp | EWBC | 78.47 | 67.02 | 1.06 ▲ | 1 | 4.09% | ||
| Exelixis | EXEL | 17.55 | 16.4 | 0.43 ▲ | 1 | 0.80% | ||
| Exlservice Holdings | EXLS | 171.99 | 165.51 | -0.67 ▼ | 14 | -1.75% | ||
| Eagle Materials Inc | EXP | 148.64 | 129.8 | 4.31 ▲ | 12 | 12.34% | ||
| First American Financial | FAF | 62.84 | 54.23 | 5.5 ▲ | 4 | 9.23% | ||
| Fortune Brands Innovations | FBIN | 66.23 | 56.08 | 4.91 ▲ | 4 | 7.15% | ||
| FirstCash Inc | FCFS | 89.57 | 84.58 | 0.85 ▼ | 27 | 23.07% | ||
| FTI Consulting Inc | FCN | 164.63 | 167.25 | -1.26 ▲ | 7 | -7.24% | ||
| FactSet Research Systems | FDS | 427.56 | 433.68 | -0.82 ▲ | 6 | -7.57% | ||
| First Financial Bankshares | FFIN | 37.14 | 38.95 | -3.78 ▲ | 22 | 11.53% | ||
| Federated Hermes | FHI | 40.68 | 35.73 | 3.76 ▲ | 14 | 15.40% | ||
| First Horizon National | FHN | 24.69 | 23.85 | 2.52 ▼ | 56 | 33.03% | ||
| Fair Isaac Corp | FICO | 681.32 | 547.27 | 7.2 ▲ | 14 | 41.26% | ||
| Five Below | FIVE | 199.71 | 158.05 | 6.65 ▲ | 14 | 32.74% | pP | |
| Foot Locker Inc | FL | 46.39 | 35.92 | 4.42 ▲ | 11 | 30.57% | ||
| Flowers Foods | FLO | 27.53 | 28.56 | -0.81 ▼ | 2 | -2.72% | ||
| Fluor Corporation | FLR | 36.25 | 32 | 4.58 ▼ | 25 | 37.57% | ||
| Flowserve Corp | FLS | 34.95 | 30.53 | 3.93 ▲ | 13 | 15.27% | ||
| F.N.B. Corporation | FNB | 14.47 | 12.76 | 0.77 ▲ | 26 | 19.39% | ||
| Fox Factory Holding | FOXF | 123.48 | 96.41 | 3.5 ▲ | 3 | 13.97% | ||
| First Industrial Realty Trust | FR | 53.8 | 48.91 | 2.76 ▲ | 9 | 6.92% | ||
| Fulton Financial | FULT | 17.28 | 16.2 | -2.37 ▼ | 0 | 0.00% | wBuy | |
| Frontier Communications | FYBR | 30.27 | 25.38 | 5.28 ▲ | 10 | 20.36% | ||
| Genpact Ltd | G | 47.09 | 45.31 | 1.93 ▲ | 4 | 0.64% | ||
| GATX Corp | GATX | 116.61 | 104.76 | 2.81 ▲ | 14 | 14.21% | ||
| Glacier Bancorp Inc | GBCI | 48.04 | 51.81 | -4.64 ▼ | 7 | 2.06% | spBuy+ | |
| Greif Inc | GEF | 72.33 | 66.23 | 0.99 ▲ | 14 | 8.26% | ||
| Graco Inc | GGG | 71.31 | 65.66 | 1.15 ▲ | 14 | 2.90% | ||
| Graham Holdings Co | GHC | 670.2 | 600.29 | 1.81 ▲ | 15 | 12.88% | ||
| GameStop Corp | GME | 22.25 | 25.18 | -2.26 ▲ | 23 | 27.00% | ||
| Globus Medical | GMED | 79.63 | 68.52 | 3.97 ▲ | 14 | 18.55% | ||
| Gentex Corp | GNTX | 30.22 | 27.16 | 2.38 ▲ | 12 | 4.31% | ||
| Grocery Outlet Holding Co | GO | 31.33 | 33.71 | -2.66 ▲ | 20 | 12.27% | ||
| Gap Inc | GPS | 15.26 | 11.72 | 2.05 ▲ | 3 | 19.22% | ||
| Goodyear Tire & Rubber | GT | 11.46 | 11.89 | -0.29 ▲ | 19 | -2.96% | ||
| Chart Industries Inc | GTLS | 138.16 | 150.79 | -3.47 ▲ | 12 | -1.21% | ||
| GXO Logistics | GXO | 54.83 | 45.8 | 4.61 ▲ | 3 | 3.98% | ||
| Haemonetics Corp | HAE | 87.13 | 76.31 | 2.64 ▲ | 3 | 1.88% | ||
| Halozyme Therapeutics | HALO | 52.65 | 48.66 | 1.39 ▼ | 15 | 13.42% | ||
| Hawaiian Electric Industries | HE | 43.36 | 39.77 | 3.56 ▼ | 12 | 9.61% | ||
| Helen of Troy | HELE | 119.77 | 124.2 | 1.4 ▲ | 55 | 47.46% | ||
| Highwoods Properties | HIW | 30.8 | 28.82 | 0.78 ▲ | 0 | 0.00% | Buy | |
| Harley-Davidson | HOG | 51.31 | 41.41 | 1.57 ▲ | 14 | 20.05% | ||
| Home Bancshares | HOMB | 24.97 | 22.58 | -1.96 ▲ | 0 | 0.00% | Buy | |
| HealthEquity Inc | HQY | 60.04 | 65.73 | -2.99 ▲ | 12 | 6.78% | ||
| Healthcare Realty Trust | HR | 21.6 | 21.68 | 0.77 ▲ | 37 | 22.72% | ||
| H&R Block Inc | HRB | 39.33 | 40.12 | -3.08 ▲ | 5 | -8.44% | ||
| Hubbell Inc | HUBB | 241.23 | 224.79 | -0.88 ▼ | 0 | 0.00% | wBuy | |
| Hancock Whitney | HWC | 53.84 | 48.55 | -1.2 ▲ | 0 | 0.00% | Buy | |
| Hexcel Corp | HXL | 69.76 | 58.41 | 3.54 ▲ | 12 | 18.04% | ||
| IAA Inc | IAA | 42.56 | 38.25 | 2.92 ▲ | 14 | 10.89% | ||
| Integra LifeSciences Holdings | IART | 59.61 | 52.81 | 4.48 ▼ | 12 | 12.13% | ||
| Interactive Brokers Group | IBKR | 84.18 | 70.27 | 2.67 ▲ | 25 | 30.17% | ||
| International Bancshares | IBOC | 48.31 | 44.92 | -2.19 ▲ | 0 | 0.00% | Buy | |
| ICU Medical Inc | ICUI | 197.09 | 161.45 | 5.35 ▲ | 3 | 11.65% | ||
| IdaCorp Inc | IDA | 106.07 | 108.35 | 0.55 ▼ | 2 | -2.48% | ||
| Ingredion | INGR | 102.24 | 95.6 | 5.25 ▼ | 14 | 14.88% | ||
| Iridium Communications | IRDM | 59.65 | 51.09 | 8.1 ▲ | 29 | 50.67% | ||
| Independence Realty Trust | IRT | 19.19 | 17.5 | 1.02 ▲ | 1 | 2.62% | ||
| ITT Corp | ITT | 92.4 | 79.9 | 4.87 ▲ | 14 | 20.99% | ||
| Jazz Pharmaceuticals plc | JAZZ | 155.64 | 148.73 | 2.42 ▼ | 12 | 4.23% | ||
| JBG Smith Properties | JBGS | 20.05 | 20.88 | -0.88 ▲ | 43 | 26.29% | ||
| Jabil Circuit Inc | JBL | 82.17 | 68.48 | 6.14 ▲ | 15 | 31.01% | ||
| JetBlue Airways | JBLU | 8.73 | 7.61 | 1.14 ▲ | 2 | 1.39% | ||
| Jefferies Financial Group | JEF | 39.63 | 35.1 | 3.66 ▲ | 14 | 15.78% | ||
| Janus Henderson group | JHG | 29.14 | 24.11 | 2.57 ▲ | 12 | 9.02% | ||
| Jones Lang Lasalle | JLL | 181.87 | 163.88 | 2.81 ▲ | 3 | 3.20% | ||
| Nordstrom Inc | JWN | 26.38 | 17.45 | -0.69 ▲ | 0 | 0.00% | Buy | |
| KB Home | KBH | 39.69 | 31.76 | 5.79 ▲ | 12 | 28.03% | ||
| KBR Inc | KBR | 51.08 | 48.94 | 0.43 ▼ | 13 | 1.31% | ||
| Kyndryl Holdings | KD | 13.59 | 10.79 | 4.98 ▲ | 9 | 17.56% | ||
| Kirby Corp | KEX | 73.97 | 62.96 | -0.61 ▲ | 0 | 0.00% | Buy | |
| Kemper Corp | KMPR | 61 | 50.87 | 2.74 ▲ | 13 | 8.87% | ||
| Kennametal Inc | KMT | 30.22 | 25.22 | 2.9 ▲ | 3 | 10.98% | ||
| Kinsale Capital Group | KNSL | 290.5 | 261.55 | -1.1 ▲ | 3 | -0.18% | ||
| Knight Transportation | KNX | 62.04 | 52.55 | 3.64 ▲ | 12 | 15.44% | ||
| Kilroy Realty Corp | KRC | 40.64 | 45.16 | -2.43 ▲ | 39 | 38.51% | ||
| Kite Realty Group Trust | KRG | 22.29 | 20.18 | 1.09 ▲ | 13 | 4.35% | ||
| Kohl's Corp | KSS | 34.76 | 28.4 | 0.51 ▲ | 1 | 13.59% | ||
| Lithia Motors Inc | LAD | 289.22 | 221.26 | 2.18 ▲ | 2 | 19.47% | ||
| Lamar Advertising Co | LAMR | 109.61 | 94.71 | 3.28 ▲ | 10 | 10.21% | ||
| Lancaster Colony | LANC | 186.28 | 179.04 | 1.92 ▼ | 25 | 27.15% | ||
| Lear Corp | LEA | 141.12 | 130.31 | 0.2 ▲ | 1 | 2.04% | ||
| Lincoln Electric Holdings | LECO | 174.5 | 146.45 | 6.32 ▲ | 14 | 23.99% | ||
| Littelfuse Inc | LFUS | 271.46 | 227.14 | 2.9 ▲ | 3 | 9.11% | ||
| LHC Group | LHCG | 158.65 | 164.51 | -2.34 ▼ | 6 | 1.59% | ||
| Lennox Intl | LII | 274.79 | 236.89 | 0.33 ▲ | 12 | 2.81% | ||
| Lumentum Holdings | LITE | 61.94 | 63.18 | -2.24 ▲ | 22 | 23.29% | ||
| LivaNova | LIVN | 58.14 | 53.47 | 2.02 ▲ | 3 | 1.29% | ||
| Lantheus Holdings | LNTH | 60.8 | 61.36 | -2.75 ▲ | 13 | 0.15% | ||
| Light & Wonder | LNW | 67.93 | 57.27 | 2.67 ▲ | 14 | 22.13% | ||
| Grand Canyon Education | LOPE | 117.93 | 101.21 | 5.96 ▲ | 14 | 18.27% | ||
| Louisiana-Pacific | LPX | 70.67 | 59.65 | 2.6 ▲ | 12 | 19.66% | ||
| Lattice Semiconductor | LSCC | 79.53 | 63.55 | 5.5 ▲ | 12 | 23.88% | ||
| Life Storage Inc | LSI | 110.58 | 102.63 | -1.53 ▲ | 0 | 0.00% | Buy | |
| Landstar System Inc | LSTR | 180.74 | 161.14 | 2.98 ▲ | 13 | 15.59% | ||
| Macerich Co | MAC | 13.94 | 11.52 | 3.09 ▲ | 13 | 15.30% | ||
| ManpowerGroup | MAN | 90.82 | 81.67 | 3.27 ▼ | 12 | 8.05% | ||
| Manhattan Associates | MANH | 149.81 | 120.03 | 0.71 ▲ | 0 | 0.00% | Buy | |
| Masimo Corp | MASI | 169.45 | 146.24 | 4.66 ▲ | 4 | 9.51% | ||
| Mattel Inc | MAT | 21.23 | 18.25 | 2.22 ▲ | 4 | 6.42% | ||
| MDU Resources Group | MDU | 31.01 | 29.44 | 1.39 ▼ | 12 | 3.09% | ||
| Medpace Holdings | MEDP | 236.08 | 198.55 | 4.23 ▼ | 14 | 6.89% | ||
| Middleby Corp | MIDD | 160.12 | 138.57 | 2.58 ▲ | 3 | 6.04% | ||
| MKS Instruments Inc | MKSI | 109.24 | 87.3 | 4.71 ▲ | 4 | 10.34% | ||
| MAXIMUS Inc | MMS | 74.86 | 66.97 | 5.9 ▼ | 10 | 8.19% | ||
| Topgolf Callaway Brands | MODG | 25.44 | 20.7 | 3.52 ▲ | 3 | 13.57% | ||
| MP Materials | MP | 33.91 | 28.34 | -0.67 ▲ | 1 | 7.82% | ||
| Medical Properties Trust | MPW | 12.79 | 12.32 | 1.05 ▲ | 2 | -6.23% | ||
| Mercury Computer Systems | MRCY | 55.25 | 46.18 | 0.68 ▲ | 1 | 9.73% | ||
| Mine Safety Appliances Co | MSA | 140.35 | 130.17 | 1.62 ▼ | 14 | 6.33% | ||
| MSC Industrial Direct Co | MSM | 88.8 | 79.28 | -0.01 ▲ | 0 | 0.00% | Buy | |
| Matador Resources Company | MTDR | 62.17 | 57.22 | -0.38 ▲ | 1 | -5.72% | ||
| MGIC Investment Corp | MTG | 14.17 | 13.06 | 1.01 ▲ | 2 | 3.28% | ||
| MACOM Technology Solutions | MTSI | 65.99 | 60.89 | 0.89 ▼ | 14 | 14.11% | ||
| MasTec | MTZ | 98.66 | 86.99 | 3.93 ▲ | 13 | 11.39% | ||
| Murphy Oil | MUR | 41.63 | 40.24 | -0.75 ▼ | 17 | -4.17% | ||
| Murphy USA Inc | MUSA | 253.77 | 283.75 | -2.91 ▼ | 4 | 5.55% | ||
| Inari Medical | NARI | 58.62 | 70.92 | -2.43 ▼ | 22 | 12.96% | ||
| National Instruments | NATI | 53.5 | 40.81 | 8.6 ▲ | 3 | -1.51% | ||
| Navient | NAVI | 18.92 | 16.28 | 4.34 ▲ | 12 | 19.14% | ||
| Neurocrine Biosciences | NBIX | 110.03 | 116.79 | -1.29 ▼ | 3 | -0.80% | ||
| NCR Corp | NCR | 28.39 | 24.21 | 3 ▲ | 2 | 7.46% | ||
| Neogen Corp | NEOG | 20.29 | 18.21 | 4.3 ▲ | 1 | 2.58% | ||
| NewMarket Corp | NEU | 361.78 | 314.04 | 5.68 ▲ | 10 | 14.80% | ||
| National Fuel Gas Co | NFG | 59.68 | 64.18 | -3.2 ▼ | 19 | 6.84% | ||
| Ingevity Corp | NGVT | 86.93 | 72.94 | 4.14 ▲ | 13 | 16.61% | ||
| New Jersey Resources | NJR | 53.13 | 47.16 | 4.33 ▼ | 14 | 17.52% | ||
| Nektar Therapeutics | NKTR | 3.09 | 3.53 | -3.46 ▲ | 57 | 77.25% | ||
| Annaly Capital Management | NLY | 23.75 | 21.42 | 2.95 ▲ | 1 | 2.72% | ||
| National Retail Properties | NNN | 47.22 | 44.68 | 3.9 ▼ | 12 | 5.76% | ||
| National Oilwell Varco | NOV | 23.27 | 20.5 | 2.78 ▲ | 17 | 26.74% | ||
| Novanta Inc | NOVT | 167.37 | 140.63 | 2.57 ▲ | 14 | 18.74% | ||
| National Storage Affiliates | NSA | 42.04 | 39.17 | -1.45 ▲ | 0 | 0.00% | Buy | |
| Insperity Inc | NSP | 113.26 | 115.36 | 0.11 ▼ | 1 | -4.92% | ||
| Nu Skin Enterprises | NUS | 44.23 | 39.52 | 2.9 ▲ | 9 | 6.37% | ||
| NuVasive Inc | NUVA | 48.12 | 41.03 | 2.45 ▲ | 3 | 7.92% | ||
| Envista Holdings | NVST | 41.21 | 34.55 | 1.62 ▲ | 2 | 11.47% | ||
| nVent Electric | NVT | 40.25 | 37.25 | 2.41 ▼ | 14 | 8.90% | ||
| Northwestern Corp | NWE | 57.63 | 55.04 | 2.15 ▼ | 10 | 0.24% | ||
| Nexstar Broadcasting Group | NXST | 209.38 | 176.27 | 3.51 ▲ | 9 | 15.27% | ||
| New York Community Bancorp | NYCB | 10.08 | 9.06 | 1.69 ▲ | 3 | 4.89% | ||
| New York Times Co | NYT | 36.66 | 32.57 | 1.52 ▲ | 13 | 9.99% | ||
| Owens Corning | OC | 101 | 86.43 | 1.42 ▲ | 12 | 10.99% | ||
| Corporate Office Properties Tr | OFC | 27.21 | 25.95 | 2.48 ▲ | 14 | 4.82% | ||
| OGE Energy Corp | OGE | 38.8 | 38.15 | 0.82 ▼ | 11 | -1.10% | ||
| ONE Gas Inc | OGS | 82.84 | 76.31 | 0.5 ▲ | 0 | 0.00% | Buy | |
| Omega Healthcare Investors | OHI | 28.72 | 30.26 | -2.54 ▲ | 8 | 3.79% | ||
| Universal Display Corp | OLED | 135.99 | 112.07 | 5.17 ▲ | 8 | 18.57% | ||
| Ollie's Bargain Outlet | OLLI | 56.15 | 56.79 | -0.88 ▲ | 8 | -9.31% | ||
| Olin Corp | OLN | 63.26 | 53.9 | 2.51 ▲ | 14 | 17.21% | ||
| Omnicell Inc | OMCL | 57.33 | 75.94 | -3.77 ▲ | 54 | 60.83% | ||
| Old National Bancorp | ONB | 17.92 | 18.34 | -0.76 ▼ | 1 | -4.86% | ||
| Option Care Health | OPCH | 28.7 | 30.75 | -1.61 ▼ | 12 | 1.98% | ||
| Ormat Technologies | ORA | 92.11 | 86.49 | -0.3 ▲ | 1 | 1.69% | ||
| Old Republic Intl | ORI | 26.28 | 23.64 | 3.2 ▲ | 14 | 12.69% | ||
| Oshkosh Corp | OSK | 105.69 | 86.67 | 4.01 ▲ | 14 | 20.71% | ||
| Bank OZK | OZK | 48.26 | 40.99 | 0.34 ▲ | 2 | 11.02% | ||
| PacWest Bancorp | PACW | 29.36 | 24.78 | 0.21 ▲ | 1 | 10.96% | ||
| Prosperity Bancshares | PB | 78.25 | 71.42 | 1.48 ▲ | 4 | 5.20% | ||
| PotlatchDeltic | PCH | 49.05 | 44.6 | 0.5 ▲ | 1 | 1.59% | ||
| Paylocity Holding Corp | PCTY | 218.99 | 221.27 | -1.73 ▲ | 16 | 1.12% | ||
| PDC Energy Inc | PDCE | 63.75 | 69.85 | -1.08 ▲ | 8 | -4.77% | ||
| Patterson Companies | PDCO | 30.3 | 27.81 | 1.88 ▲ | 12 | 3.98% | ||
| Pebblebrook Hotel Trust | PEB | 16.96 | 14.75 | -1.31 ▲ | 0 | 0.00% | Buy | |
| Penumbra Inc | PEN | 261.02 | 198.42 | 7.72 ▲ | 25 | 52.38% | pP | |
| Penn National Gaming Inc | PENN | 34.36 | 34.69 | -0.08 ▲ | 7 | -7.07% | ||
| Performance Food Group | PFGC | 61.12 | 55.19 | 3.74 ▼ | 14 | 17.29% | ||
| Progyny Inc | PGNY | 35.58 | 36.47 | -1.77 ▲ | 11 | -6.27% | ||
| Polaris Industries | PII | 118.14 | 102.32 | 0.13 ▲ | 0 | 0.00% | Buy | |
| Park Hotels & Resorts | PK | 14.78 | 12.34 | 1.35 ▲ | 1 | 3.50% | ||
| Pinnacle Financial Partners | PNFP | 81.91 | 74.94 | -2.34 ▲ | 0 | 0.00% | Buy | |
| PNM Resources Inc | PNM | 49.02 | 48.12 | 3.69 ▼ | 11 | 1.60% | ||
| Portland General Electric Co | POR | 48.39 | 49.11 | 0.54 ▼ | 2 | -4.18% | ||
| Post Holdings Inc | POST | 95.35 | 87.93 | 2.09 ▼ | 43 | 30.96% | ||
| Pilgrim's Corp | PPC | 24.12 | 26.26 | 0.2 ▼ | 22 | 13.67% | ||
| PROG Holdings | PRG | 24.4 | 18.43 | 2.66 ▲ | 1 | 15.37% | ||
| Perrigo Co | PRGO | 37.2 | 34.92 | 0.89 ▲ | 1 | -0.03% | ||
| Primerica Inc | PRI | 164.65 | 140.83 | 5.02 ▲ | 16 | 22.79% | ||
| PVH Corp | PVH | 92.06 | 70.46 | 8.63 ▲ | 9 | 27.86% | pP | |
| Papa John's Intl | PZZA | 93.18 | 80.39 | 2 ▲ | 12 | 7.21% | ||
| QuidelOrtho Corp | QDEL | 89.7 | 91.38 | 0.24 ▼ | 7 | -9.56% | ||
| Qualys | QLYS | 122.97 | 124.62 | -3.14 ▲ | 16 | 5.33% | ||
| Ryder System Inc | R | 98.02 | 84.83 | 3.11 ▲ | 17 | 23.34% | ||
| LiveRamp Holdings | RAMP | 27.88 | 21.92 | 5.22 ▲ | 5 | 16.75% | ||
| R1 RCM Inc | RCM | 14.4 | 15.08 | -0.56 ▲ | 23 | 34.78% | ||
| Rexford Industrial Realty | REXR | 65.19 | 56.11 | 3.46 ▲ | 3 | 10.49% | ||
| Reinsurance Group of America | RGA | 142.03 | 135.34 | 2.5 ▼ | 26 | 13.92% | ||
| Repligen Corp | RGEN | 192.91 | 171.8 | -0.22 ▲ | 1 | 1.13% | ||
| Royal Gold Inc | RGLD | 124.49 | 106.41 | 8.1 ▲ | 10 | 15.26% | ||
| Restoration Hardware Holdings | RH | 343.62 | 276.55 | 3.03 ▲ | 3 | 11.97% | ||
| RLI Corp | RLI | 132.14 | 122.98 | 4.04 ▼ | 15 | 8.20% | ||
| RenaissanceRe Holdings | RNR | 206.11 | 172.99 | 7 ▼ | 14 | 33.43% | ||
| RPM Intl | RPM | 91.39 | 95.23 | -2.91 ▼ | 4 | -5.53% | ||
| Range Resources | RRC | 24 | 27.56 | -1.62 ▲ | 19 | 4.08% | ||
| Regal Rexnord | RRX | 156.94 | 126.84 | 1.52 ▲ | 3 | 14.55% | ||
| Reliance Steel & Aluminum Co | RS | 235.59 | 200.58 | 4.07 ▲ | 14 | 18.49% | ||
| Sunrun Inc | RUN | 26.96 | 29.48 | -1.03 ▲▲ | 6 | -7.03% | dBuy | |
| Rayonier Inc | RYN | 36 | 33.78 | 0.79 ▲ | 1 | 0.98% | ||
| Saia Inc | SAIA | 286.36 | 221.09 | 3.52 ▲ | 12 | 16.99% | ||
| Science Applications Intl | SAIC | 104.08 | 101.28 | 0.41 ▼ | 15 | 4.71% | ||
| Boston Beer Co | SAM | 402.99 | 344.59 | -0.17 ▲ | 1 | 3.65% | ||
| Signature Bank | SBNY | 138.93 | 158.63 | -2.9 ▲ | 47 | 53.54% | ||
| Sabra Health Care REIT | SBRA | 13.59 | 12.74 | 0.4 ▲ | 0 | 0.00% | Buy | |
| Service Corp Intl | SCI | 73.81 | 67.06 | 3.26 ▲ | 13 | 5.93% | ||
| SolarEdge Technologies | SEDG | 316 | 271.84 | 1.93 ▼ | 12 | 9.91% | ||
| SEI Investments Co | SEIC | 63.97 | 58.08 | 3.83 ▲ | 13 | 17.25% | ||
| Stifel Financial | SF | 67.47 | 59.44 | 1.55 ▲ | 3 | 8.26% | ||
| Sprouts Farmers Market | SFM | 32.67 | 30.43 | 0.95 ▼ | 14 | 10.37% | ||
| Selective Insurance Group | SIGI | 100.9 | 87.76 | 1.52 ▲ | 3 | 5.55% | ||
| SiTime Corporation | SITM | 127.93 | 99.71 | 1.96 ▲ | 1 | 8.56% | ||
| Skechers USA Inc | SKX | 44.68 | 41.34 | 5.85 ▼ | 12 | 13.95% | ||
| Silicon Laboratories | SLAB | 183.61 | 136.46 | 4.57 ▲ | 12 | 30.00% | ||
| SL Green Realty | SLG | 41.83 | 43.12 | -1.61 ▲ | 43 | 44.16% | ||
| Silgan Holdings Inc | SLGN | 54.84 | 49.42 | 3.27 ▼ | 14 | 15.50% | ||
| SLM Corporation | SLM | 15.14 | 17.2 | 0.72 ▼ | 0 | 0.00% | Sell | |
| Super Micro Computer | SMCI | 84.34 | 72.09 | 0.7 ▼ | 0 | 0.00% | wBuy | |
| Scotts Co | SMG | 82.27 | 61.81 | 2.55 ▲ | 0 | 0.00% | Buy | |
| Semtech Corp. | SMTC | 33.99 | 35.4 | 0.55 ▲ | 54 | 52.71% | ||
| Synovus Financial | SNV | 43.6 | 38.27 | -0.07 ▲ | 1 | 6.99% | ||
| SYNNEX Corp | SNX | 104.95 | 96.43 | 3.43 ▼ | 12 | 6.34% | ||
| Sonoco Products Co | SON | 61.93 | 58.85 | -0.01 ▲ | 9 | 0.31% | ||
| SunPower Corp | SPWR | 17.51 | 20.9 | -2.76 ▼ | 6 | 5.30% | ||
| Spire Inc | SR | 75.59 | 68.35 | 1.75 ▲ | 4 | 5.13% | ||
| Spirit Realty Capital | SRC | 43.38 | 39.82 | 2.3 ▲ | 11 | 5.24% | ||
| Stericycle Inc | SRCL | 55.05 | 49.34 | 3.12 ▲ | 12 | 7.08% | ||
| Simpson Manufacturing Co | SSD | 111.28 | 91.8 | 4.69 ▲ | 4 | 15.11% | ||
| Staar Surgical | STAA | 77.97 | 62.76 | 0.63 ▲ | 3 | 8.07% | ||
| Southwestern Energy Co | SWN | 5.32 | 6.43 | -2.36 ▼ | 19 | 15.15% | ||
| Southwest Gas | SWX | 66.52 | 74.46 | -3.08 ▲ | 26 | 12.84% | ||
| Sensient Technologies | SXT | 78.48 | 72.18 | 1.04 ▲ | 3 | 0.00% | ||
| Synaptics Inc | SYNA | 124.97 | 105.03 | 2.6 ▲ | 3 | 10.15% | ||
| Syneos Health | SYNH | 37.93 | 45.53 | -2.6 ▲ | 56 | 58.17% | ||
| Texas Capital BancShares | TCBI | 68.58 | 57.58 | 2.67 ▲ | 4 | 10.74% | ||
| Teradata Corp | TDC | 35.5 | 32.67 | 1.49 ▲ | 1 | 2.84% | ||
| Telephone & Data Systems | TDS | 13.48 | 11.92 | -0.51 ▲ | 1 | 0.60% | ||
| Terex Corp | TEX | 52.8 | 42.09 | 5.99 ▲ | 14 | 37.50% | ||
| TEGNA Inc | TGNA | 20.22 | 20.82 | -0.23 ▼ | 2 | -0.95% | ||
| Tenet Healthcare | THC | 56.95 | 48.97 | 1.91 ▲ | 0 | 0.00% | Buy | |
| Hanover Insurance Group | THG | 142.4 | 133.24 | -1.61 ▲ | 0 | 0.00% | Buy | |
| Thor Industries Inc | THO | 102.39 | 80.99 | 2.58 ▲ | 3 | 12.01% | ||
| Timken Co | TKR | 86.77 | 70.9 | 4.86 ▲ | 15 | 29.62% | ||
| Taylor Morrison Home Corp | TMHC | 36.49 | 29.41 | 6.13 ▲ | 14 | 38.64% | pP | |
| Tandem Diabetes Care | TNDM | 45.04 | 50.27 | -1.12 ▲ | 53 | 60.99% | ||
| Travel + Leisure Co | TNL | 42.82 | 38.25 | 1.69 ▲ | 3 | 4.62% | ||
| Toll Brothers Inc | TOL | 60.74 | 48.98 | 6.88 ▲ | 8 | 24.29% | ||
| Tempur Pedic Intl | TPX | 43.5 | 31.92 | 8.5 ▲ | 12 | 36.07% | pP | |
| Tootsie Roll Industries | TR | 46.92 | 41.09 | 4.88 ▼ | 16 | 28.44% | ||
| Trex Co. Inc | TREX | 56.26 | 47.42 | 1.32 ▲ | 0 | 0.00% | Buy | |
| TripAdvisor Inc | TRIP | 23.93 | 20.22 | 0.7 ▲ | 2 | 5.05% | ||
| Trinity Industries | TRN | 28.74 | 26.9 | 0.35 ▼ | 14 | 3.20% | ||
| Toro Co | TTC | 113.69 | 101.43 | 4.11 ▼ | 26 | 29.66% | ||
| Tetra Tech Inc | TTEK | 155.27 | 141.99 | 1.11 ▲ | 2 | 1.48% | ||
| Texas Roadhouse Inc | TXRH | 102.09 | 92.89 | 1.37 ▲ | 28 | 21.81% | ||
| United Bankshares | UBSI | 42.3 | 39.05 | -0.35 ▲ | 0 | 0.00% | Buy | |
| UGI Corp | UGI | 41.98 | 37.28 | 3.35 ▲ | 11 | 8.17% | ||
| UMB Financial | UMBF | 91.16 | 83.54 | 0.72 ▲ | 0 | 0.00% | Buy | |
| Umpqua Holdings | UMPQ | 19.38 | 17.42 | -2.6 ▲ | 0 | 0.00% | Buy | |
| Unum Group | UNM | 41.55 | 39.04 | 0.04 ▲ | 56 | 48.45% | ||
| Univar Inc | UNVR | 35.14 | 30.17 | 5.7 ▼ | 13 | 24.26% | ||
| Urban Outfitters | URBN | 28.98 | 24.16 | 2.45 ▲ | 15 | 24.43% | ||
| United Therapeutics | UTHR | 252.8 | 244.35 | 2.4 ▼ | 14 | 9.67% | ||
| Marriott Vacations Worldwide | VAC | 161.85 | 141.41 | 2.77 ▲ | 3 | 6.87% | ||
| Visteon Corp | VC | 158.59 | 132.46 | 2.66 ▲ | 15 | 26.56% | ||
| Valley National Bancorp | VLY | 12.52 | 11.2 | -1.46 ▲ | 0 | 0.00% | Buy | |
| Valmont Industries | VMI | 323.67 | 307.44 | 2.15 ▼ | 28 | 29.11% | ||
| Vontier Corp | VNT | 23.86 | 19.86 | 4.23 ▲ | 4 | 13.62% | ||
| Voya Financial | VOYA | 69.39 | 63.45 | 2.34 ▲ | 4 | 5.14% | ||
| ViaSat Inc | VSAT | 36.74 | 32.75 | 0.27 ▲ | 4 | 1.30% | ||
| Victoria's Secret | VSCO | 45.75 | 36.47 | -0.37 ▲ | 0 | 0.00% | Buy | |
| Vishay Intertechnology | VSH | 24.22 | 21.33 | 2.79 ▲ | 15 | 18.61% | ||
| Valvoline | VVV | 36.16 | 31.93 | 5.94 ▲ | 13 | 19.58% | ||
| Washington Federal | WAFD | 36.39 | 33.18 | -0.12 ▲ | 3 | -0.74% | ||
| Webster Financial | WBS | 55.09 | 47.1 | -0.65 ▲ | 1 | 9.07% | ||
| Wendy's Company | WEN | 22.28 | 21.19 | 2.37 ▼ | 14 | 6.40% | ||
| Werner Enterprises | WERN | 48.73 | 41.51 | 4.07 ▲ | 12 | 19.12% | ||
| Winland Electronics | WEX | 188.41 | 161.59 | 4.28 ▲ | 14 | 15.80% | ||
| Wyndham Hotels & Resorts | WH | 78.35 | 70.73 | 2.12 ▲ | 14 | 3.31% | ||
| Wingstop Inc | WING | 165.96 | 131.53 | 0.83 ▲ | 27 | 32.50% | ||
| Westlake Chemical Corp | WLK | 124.94 | 103.71 | 3.79 ▲ | 12 | 11.62% | ||
| John Wiley & Sons | WLY | 48.85 | 42.11 | 1.07 ▲ | 2 | 8.80% | ||
| Wolfspeed Inc | WOLF | 81.68 | 90.62 | -2.41 ▲ | 14 | 4.91% | ||
| Worthington Industries | WOR | 61.68 | 50 | 2.26 ▲ | 13 | 20.35% | ||
| Williams-Sonoma Inc | WSM | 140.49 | 119.04 | 0.63 ▲ | 0 | 0.00% | Buy | |
| Watsco Inc | WSO | 314.18 | 259.12 | 1.58 ▲ | 3 | 13.79% | ||
| Wintrust Financial | WTFC | 94.87 | 84.37 | 0.13 ▲ | 1 | 5.62% | ||
| Essential Utilities | WTRG | 46.9 | 45.92 | 1.55 ▼ | 11 | -0.89% | ||
| Watts Water Technologies | WTS | 172.1 | 144.21 | 3.39 ▲ | 14 | 21.20% | ||
| Woodward Inc | WWD | 103.84 | 96.19 | 4.48 ▲ | 4 | 1.46% | ||
| World Wrestling Entertainment | WWE | 89.72 | 75.83 | 5.62 ▲ | 4 | 6.30% | ||
| US Steel Corp | X | 30.05 | 24.57 | 4.7 ▲ | 12 | 28.58% | ||
| XPO Logistics | XPO | 43.29 | 34.27 | 3.2 ▲ | 13 | 27.32% | ||
| Xerox Corp | XRX | 16.96 | 15.26 | 1.74 ▲ | 4 | 3.48% | ||
| Yelp Inc | YELP | 32.44 | 29.26 | -1.53 ▲ | 0 | 0.00% | Buy | |
| YETI Holdings | YETI | 47.6 | 39.63 | 2.42 ▲ | 12 | 8.18% | ||
| Ziff Davis | ZD | 93.11 | 80.46 | 1.81 ▲ | 2 | 8.57% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Aaron's Inc | AAN | 15.47 | 12.54 | 4.51 ▲ | 3 | 7.21% | ||
| AAON Inc | AAON | 80.78 | 67.59 | 3.37 ▼ | 14 | 25.47% | ||
| American Assets Trust | AAT | 28.89 | 27.07 | -0.02 ▲ | 0 | 0.00% | Buy | |
| Atlas Air Worldwide Holdings | AAWW | 102.16 | 97.8 | 2.1 ▲ | 27 | 36.00% | ||
| Ameris Bancorp | ABCB | 50.18 | 46.75 | -1.53 ▲ | 0 | 0.00% | Buy | |
| Asbury Automotive Group | ABG | 243.13 | 176.05 | 5.13 ▲ | 12 | 35.95% | ||
| ABM Industries Inc | ABM | 48.01 | 43.81 | 1.57 ▲ | 11 | 6.33% | ||
| Arcosa Inc | ACA | 59.4 | 55.12 | -1.1 ▲ | 0 | 0.00% | Buy | |
| Axcelis Technologies | ACLS | 118.04 | 81.32 | 8.94 ▲ | 12 | 56.07% | ||
| Adeia Inc | ADEA | 11.18 | 9.7 | 3.01 ▲ | 17 | 19.70% | ||
| ADTRAN Inc | ADTN | 18.16 | 20.28 | -1.85 ▼ | 7 | 3.56% | ||
| Addus HomeCare | ADUS | 109.46 | 100.2 | 1.11 ▲ | 30 | 25.61% | ||
| Advanced Energy Industries | AEIS | 99.16 | 85.47 | 2.52 ▲ | 12 | 8.08% | ||
| American Equity Investment Lif | AEL | 47.87 | 42.79 | 4.97 ▲ | 9 | 13.41% | ||
| American Eagle Outfitters | AEO | 16.5 | 13.7 | 4.2 ▲ | 10 | 5.57% | ||
| Assured Guaranty Ltd | AGO | 61.93 | 58.36 | 2.19 ▼ | 14 | 6.43% | ||
| Agilysys Inc | AGYS | 82.99 | 63.36 | 8.43 ▼ | 32 | 90.13% | pP | |
| AdaptHealth | AHCO | 21.4 | 19.77 | -0.29 ▲ | 3 | -1.79% | ||
| Armada Hoffler Properties | AHH | 12.87 | 11.72 | 1.33 ▲ | 1 | 3.54% | ||
| Albany International | AIN | 113.72 | 98.46 | 5.54 ▲ | 15 | 29.45% | ||
| AAR Corp | AIR | 51.94 | 44.8 | 3.84 ▲ | 14 | 16.41% | ||
| Applied Industrial Technologie | AIT | 145.11 | 120.6 | 3.04 ▲ | 26 | 39.57% | ||
| Aerojet Rocketdyne | AJRD | 55.85 | 50.88 | 7.6 ▼ | 15 | 23.43% | ||
| Acadia Realty Trust | AKR | 15.7 | 14.51 | 1.14 ▲ | 1 | 1.55% | ||
| Alexander & Baldwin | ALEX | 20.27 | 18.74 | 0.73 ▲ | 14 | 6.29% | ||
| Alamo Group | ALG | 160.47 | 140.36 | 2.74 ▲ | 17 | 19.85% | ||
| Allegiant Travel | ALGT | 100.67 | 83.02 | 0.97 ▲ | 0 | 0.00% | Buy | |
| Alarm.com Holdings | ALRM | 56.72 | 58.41 | -2.46 ▲ | 19 | 10.87% | ||
| Ambac Financial Group | AMBC | 16.4 | 14.79 | 4.84 ▼ | 32 | 38.75% | ||
| AMC Networks Inc | AMCX | 19.07 | 21.25 | -2.72 ▲ | 79 | 62.53% | ||
| Apollo Medical | AMEH | 36.35 | 36.68 | -0.14 ▲ | 22 | 9.71% | ||
| AMN Healthcare Services | AMN | 103.87 | 112.11 | -2.89 ▼ | 7 | 0.60% | ||
| Amphastar Pharmaceuticals | AMPH | 31.21 | 28.62 | 0.17 ▲ | 1 | 2.29% | ||
| Amerisafe Inc | AMSF | 55.57 | 51.01 | 0.17 ▲ | 1 | 3.02% | ||
| American Woodmark | AMWD | 59.24 | 50.01 | 1.67 ▲ | 12 | 12.24% | ||
| The Andersons Inc | ANDE | 37.86 | 34.71 | 0.3 ▲ | 0 | 0.00% | Buy | |
| Abercrombie & Fitch | ANF | 30.07 | 21.61 | 8.09 ▲ | 10 | 27.63% | ||
| AngioDynamics Inc | ANGO | 13.43 | 16.05 | -1.98 ▲ | 22 | 35.65% | ||
| Anika Therapeutics | ANIK | 32.1 | 27.09 | 3.22 ▲ | 15 | 23.41% | ||
| ANI Pharmaceuticals | ANIP | 44.67 | 37.3 | 3.68 ▲ | 27 | 30.12% | ||
| Artivion | AORT | 14.03 | 14.32 | -0.77 ▲ | 19 | -5.33% | ||
| Alpha & Omega Semiconductor | AOSL | 37.19 | 30.97 | -0.62 ▲ | 0 | 0.00% | Buy | |
| Apogee Enterprises | APOG | 48.07 | 43.23 | 0.44 ▲ | 14 | 4.70% | ||
| Digital Turbine | APPS | 17.28 | 18.92 | -0.14 ▲ | 63 | 71.62% | ||
| ArcBest Corp | ARCB | 86.7 | 74.87 | 0.67 ▲ | 1 | 4.99% | ||
| Apollo Commercial Real Estate | ARI | 12.67 | 11.08 | 1.44 ▲ | 1 | 6.56% | ||
| Arlo Technologies | ARLO | 4.32 | 4.53 | -1.93 ▲ | 41 | 43.38% | ||
| Arconic | ARNC | 24.85 | 21.82 | 1.68 ▲ | 0 | 0.00% | Buy | |
| Archrock Inc | AROC | 9.79 | 8.29 | 5.65 ▲ | 13 | 19.10% | ||
| ARMOUR Residential REIT | ARR | 6.42 | 5.88 | 1.51 ▲ | 0 | 0.00% | Buy | |
| AdvanSix Inc | ASIX | 43.86 | 38.46 | 3.04 ▲ | 12 | 12.03% | ||
| Academy Sports and Outdoors | ASO | 62.51 | 48.01 | 5.04 ▲ | 29 | 56.00% | ||
| Astec Industries | ASTE | 45.52 | 39.17 | -0.02 ▲ | 1 | 4.74% | ||
| A10 Networks | ATEN | 16.13 | 16.98 | -1.94 ▼ | 4 | -0.94% | ||
| Adtalem Global Education | ATGE | 43.83 | 36.61 | -0.38 ▲ | 0 | 0.00% | Buy | |
| Allegheny Technologies | ATI | 40.1 | 29.99 | 6.07 ▲ | 26 | 35.79% | ||
| Atlantic Tele-Network | ATNI | 48.1 | 43.54 | 2.27 ▲ | 6 | 1.22% | ||
| Avista Corp | AVA | 41.44 | 42.76 | 1.51 ▼ | 1 | -3.99% | ||
| AeroVironment Inc | AVAV | 91.96 | 83.21 | -0.04 ▲ | 0 | 0.00% | Buy | |
| American Vanguard | AVD | 22.43 | 21.45 | 0.8 ▼ | 15 | -3.73% | ||
| Avid Technology | AVID | 32.21 | 26.4 | 2.6 ▲ | 14 | 17.47% | ||
| Avanos Health | AVNS | 31.59 | 26.22 | 6.06 ▲ | 12 | 20.53% | ||
| Avantax | AVTA | 29.02 | 23.97 | 7.51 ▲ | 31 | 56.36% | ||
| American States Water | AWR | 97.91 | 89.86 | 1.89 ▼ | 14 | 9.13% | ||
| Axos Financial | AX | 51.14 | 39.25 | 3.64 ▲ | 3 | 23.29% | ||
| American Axle & Manufacturing | AXL | 9.6 | 8.27 | -1.27 ▲ | 0 | 0.00% | Buy | |
| AZZ Incorporated | AZZ | 43.34 | 39.86 | 1.48 ▲ | 4 | 2.24% | ||
| Barnes Group Inc | B | 45.88 | 39.12 | 6.6 ▲ | 13 | 22.22% | ||
| Banc of California | BANC | 17.88 | 16.27 | 1.17 ▲ | 3 | 2.76% | ||
| BancFirst Corporation | BANF | 85.88 | 93.45 | -3.93 ▼ | 8 | 7.16% | ||
| Banner Corporation | BANR | 66.44 | 62.07 | -1.81 ▲ | 0 | 0.00% | Buy | |
| Bed Bath & Beyond | BBBY | 3.05 | 5.77 | -1.68 ▲ | 20 | 61.87% | ||
| Boise Cascade | BCC | 78.41 | 67.61 | 1.31 ▲ | 14 | 16.09% | ||
| Balchem Corp | BCPC | 139.83 | 125.33 | -1.47 ▲ | 0 | 0.00% | Buy | |
| Brandywine Realty Trust | BDN | 6.91 | 7.68 | -2.32 ▲ | 43 | 46.10% | ||
| Saul Centers Inc | BFS | 43.14 | 40.46 | -0.06 ▲ | 0 | 0.00% | Buy | |
| B&G Foods Inc | BGS | 14.23 | 16.1 | -2.19 ▲ | 48 | 51.33% | ||
| Benchmark Electronics | BHE | 25.26 | 28.57 | -0.18 ▼ | 0 | 0.00% | Sell | |
| Berkshire Hills Bancorp | BHLB | 31.4 | 28.42 | 0.98 ▲ | 27 | 12.54% | ||
| Big Lots Inc | BIG | 17.43 | 19.98 | -0.94 ▲ | 81 | 69.69% | ||
| BJ's Restaurants | BJRI | 32.79 | 27.94 | 1.18 ▲ | 3 | 4.93% | ||
| Buckle Inc | BKE | 44.65 | 39.76 | 4.21 ▼ | 24 | 32.30% | ||
| BankUnited | BKU | 39.69 | 34.03 | 0.02 ▲ | 1 | 9.19% | ||
| TopBuild Corp | BLD | 205.5 | 164.99 | 4.01 ▲ | 3 | 10.79% | ||
| BioLife Solutions | BLFS | 26.07 | 19.51 | 1.48 ▲ | 3 | 10.75% | ||
| Bloomin' Brands | BLMN | 24.86 | 21.35 | 1.81 ▲ | 3 | 5.56% | ||
| Badger Meter Inc | BMI | 121.05 | 104.26 | 2.63 ▲ | 28 | 35.48% | ||
| Dmc Global Inc | BOOM | 25.39 | 18.64 | 1.95 ▲ | 3 | 18.04% | ||
| Boot Barn Holdings | BOOT | 86.95 | 64.72 | 4.52 ▲ | 3 | 17.48% | ||
| Brady Corp | BRC | 54.77 | 47.52 | 5.14 ▲ | 14 | 18.94% | ||
| Brookline Bancorp | BRKL | 13.85 | 14.14 | 0.07 ▼ | 1 | -8.20% | ||
| BrightSphere Investment Group | BSIG | 25.77 | 19.78 | 5.85 ▲ | 13 | 32.09% | ||
| The Cheesecake Factory | CAKE | 39.45 | 33.32 | 2.93 ▲ | 14 | 9.95% | ||
| Calares Inc | CAL | 26.8 | 22.82 | -0.77 ▲ | 1 | 8.02% | ||
| Cal-Maine Foods | CALM | 54.47 | 58.43 | -1.02 ▼ | 5 | 0.46% | ||
| Cara Therapeutics | CARA | 12.26 | 10.29 | 1.58 ▲ | 12 | 10.55% | ||
| Cars.com | CARS | 17.4 | 13.5 | 4.68 ▲ | 14 | 29.08% | ||
| Meta Financial Group | CASH | 52.54 | 41.45 | 5.49 ▲ | 14 | 26.27% | ||
| Cato Corp | CATO | 10.16 | 10.84 | -1.1 ▲ | 46 | 33.68% | ||
| Community Bank System | CBU | 62.53 | 64.77 | -1.85 ▼ | 22 | 3.65% | ||
| Cogent Communications Group | CCOI | 69.15 | 57.91 | 7.66 ▲ | 11 | 18.25% | ||
| Cross Country Healthcare | CCRN | 30.98 | 31.04 | -2.34 ▲ | 7 | -14.32% | ||
| Century Communities | CCS | 60.38 | 50.36 | 5.56 ▲ | 12 | 23.91% | ||
| Consensus Cloud Solutions | CCSI | 59.21 | 52.91 | 1.22 ▲ | 14 | 7.73% | ||
| Avid Bioservices | CDMO | 16.19 | 16.74 | 0.16 ▲ | 15 | -3.78% | ||
| Consol Energy | CEIX | 57.89 | 65.61 | -1.38 ▼ | 1 | -2.62% | ||
| Central Garden & Pet Co | CENT | 43.64 | 38.95 | 0.14 ▲ | 1 | 5.95% | ||
| Central Garden & Pet Co | CENTA | 41.33 | 36.74 | 0.2 ▲ | 0 | 0.00% | Buy | |
| Century Aluminum Co | CENX | 10.94 | 8.59 | 3.57 ▲ | 3 | 10.51% | ||
| CEVA Inc | CEVA | 35.14 | 27.89 | 3.64 ▲ | 3 | 15.52% | ||
| Capitol Federal Financial | CFFN | 8.78 | 8.8 | 0.72 ▲ | 1 | -8.40% | ||
| City Holding Co | CHCO | 99.83 | 91.04 | -1.39 ▲ | 0 | 0.00% | Buy | |
| Community Healthcare Trust | CHCT | 43.13 | 36.69 | 7.64 ▲ | 4 | 13.50% | ||
| Chef's Warehouse | CHEF | 38.39 | 34.23 | 1.23 ▲ | 3 | 4.92% | ||
| Coherus Biosciences Inc | CHRS | 8.49 | 7.88 | 1.56 ▲ | 4 | -12.29% | ||
| Chico's FAS Inc | CHS | 5.62 | 4.94 | -2.23 ▲ | 0 | 0.00% | Buy | |
| Chuy's Holdings | CHUY | 34.37 | 27.56 | 4.77 ▲ | 16 | 36.50% | ||
| CIRCOR International | CIR | 27.65 | 22.44 | 4.1 ▲ | 14 | 37.29% | ||
| Civitas Resources | CIVI | 64.94 | 59.16 | -0.62 ▲ | 1 | -2.87% | ||
| Core Laboratories NV | CLB | 26.17 | 19.6 | 4.48 ▲ | 4 | 18.90% | ||
| Chatham Lodging Trust | CLDT | 14.2 | 12.31 | 1.64 ▲ | 14 | 10.68% | ||
| Clearfield Inc | CLFD | 62.02 | 97.97 | -4.17 ▼ | 3 | 24.60% | ||
| Clearwater Paper | CLW | 39.7 | 36.22 | -1.85 ▲ | 0 | 0.00% | Buy | |
| Compass Minerals Intl | CMP | 47.2 | 41.32 | 2.35 ▲ | 12 | 8.66% | ||
| Comtech Telecommunications | CMTL | 16.69 | 12.23 | 5.2 ▲ | 9 | 31.83% | ||
| Cinemark Holdings | CNK | 12.59 | 12.65 | -2.21 ▲ | 23 | 13.53% | ||
| CONMED Corporation | CNMD | 102.61 | 88.26 | 3.24 ▲ | 3 | 7.11% | ||
| Consolidated Communications Ho | CNSL | 4.59 | 5.04 | -2.07 ▲ | 24 | 25.85% | ||
| PC Connection Inc | CNXN | 51.67 | 47.62 | -0.75 ▲ | 0 | 0.00% | Buy | |
| Cohu Inc | COHU | 37.46 | 32.57 | 2.5 ▲ | 15 | 26.30% | ||
| Columbia Banking System | COLB | 32.6 | 29.46 | -2.53 ▲ | 0 | 0.00% | Buy | |
| Collegium Pharmaceutical | COLL | 28.59 | 22.28 | 9.2 ▼ | 14 | 57.09% | pP | |
| Mr Cooper Group | COOP | 46.85 | 41.67 | 1.48 ▲ | 3 | 5.02% | ||
| Corcept Therapeutics | CORT | 24.32 | 24.5 | -2.88 ▲ | 9 | 1.74% | ||
| Callon Petroleum Co | CPE | 40.21 | 38.11 | -0.3 ▲ | 2 | -7.20% | ||
| Central Pacific Financial | CPF | 24.48 | 20.85 | 1.12 ▲ | 0 | 0.00% | Buy | |
| Chesapeake Utilities | CPK | 126.52 | 117.05 | 1.57 ▲ | 3 | 1.84% | ||
| Catalyst Pharmaceuticals | CPRX | 16.1 | 14.76 | 4.85 ▼ | 30 | 114.67% | ||
| Cooper-Standard Holdings | CPS | 17.07 | 8.91 | 9.19 ▲ | 5 | 83.55% | ||
| Computer Programs & Systems | CPSI | 29.87 | 27.78 | -0.56 ▲ | 0 | 0.00% | Buy | |
| Comstock Resources | CRK | 11.9 | 15.51 | -3.79 ▼ | 8 | 18.16% | ||
| America's Car-Mart | CRMT | 95.77 | 71.39 | 2.38 ▲ | 1 | 17.41% | ||
| Carpenter Technology | CRS | 50.95 | 38.1 | 4.98 ▲ | 15 | 41.25% | ||
| Corsair Gaming | CRSR | 16.12 | 14.26 | -0.1 ▲ | 1 | 3.67% | ||
| CorVel Corporation | CRVL | 185.06 | 149.73 | 2.92 ▲ | 3 | 18.91% | ||
| CSG International | CSGS | 61.64 | 56.98 | 0.05 ▲ | 0 | 0.00% | Buy | |
| Cardiovascular Systems | CSII | 14.72 | 14.84 | -0.43 ▲▲ | 81 | 60.05% | dBuy | |
| Centerspace | CSR | 70.08 | 64.62 | -1.44 ▲ | 0 | 0.00% | Buy | |
| CareTrust REIT | CTRE | 20.51 | 18.87 | 1.44 ▲ | 1 | 0.94% | ||
| CTS Corp | CTS | 47.21 | 40.64 | 3.3 ▲ | 4 | 10.41% | ||
| Customers Bancorp | CUBI | 32.29 | 34.21 | -2.02 ▲ | 48 | 37.66% | ||
| Cutera Inc | CUTR | 36.23 | 44.48 | -3.26 ▼ | 4 | 0.44% | ||
| CVB Financial Corp | CVBF | 25.47 | 26.44 | -3.77 ▼ | 7 | 0.35% | ||
| Cavco Industries | CVCO | 274.02 | 229.36 | 4.03 ▲ | 9 | 16.09% | ||
| Calavo Growers Inc | CVGW | 32.72 | 35.24 | -2.35 ▲ | 22 | 7.20% | ||
| California Water Service | CWT | 62.67 | 59.19 | 1 ▼ | 14 | 2.27% | ||
| CoreCivic Inc | CXW | 10.45 | 10.39 | 0.31 ▼ | 13 | -6.95% | ||
| Community Health Systems | CYH | 5.33 | 3.7 | 5.96 ▲ | 5 | 18.97% | ||
| Cytokinetics | CYTK | 45.01 | 40.98 | -0.01 ▲ | 5 | -2.09% | ||
| Daktronics Inc | DAKT | 4.1 | 3.03 | 1.09 ▲ | 1 | 11.11% | ||
| Diebold Inc | DBD | 2.55 | 2.77 | -1.36 ▲ | 53 | 70.92% | ||
| Designer Brands | DBI | 10.94 | 12.36 | -5.43 ▲ | 9 | -0.37% | ||
| Dime Community Bankshares | DCOM | 31.7 | 33.42 | -1.44 ▼ | 7 | -1.08% | ||
| 3D Systems Corp | DDD | 12.02 | 9 | 0.99 ▲ | 1 | 14.04% | ||
| Easterly Government Properties | DEA | 16.45 | 16.6 | -1.39 ▲ | 26 | 12.73% | ||
| Donnelley Financial Solutions | DFIN | 48.85 | 37.98 | 5.13 ▲ | 5 | 25.29% | ||
| Digi International | DGII | 35.21 | 36.88 | -1.83 ▼ | 1 | -6.28% | ||
| Diversified Healthcare Trust | DHC | 0.75 | 1.18 | -4.33 ▲ | 91 | 81.23% | ||
| DineEquity Inc | DIN | 80.48 | 69.33 | 1.61 ▲ | 3 | 6.50% | ||
| Diodes Inc | DIOD | 94.18 | 79.19 | 2.75 ▲ | 12 | 14.91% | ||
| Deluxe Corp | DLX | 20.43 | 18.84 | 1.22 ▲ | 0 | 0.00% | Buy | |
| Now Inc | DNOW | 13.89 | 11.99 | 2.31 ▲ | 15 | 20.26% | ||
| Dorman Products | DORM | 99.87 | 86.46 | 1.15 ▲ | 1 | 7.85% | ||
| Douglas Elliman | DOUG | 5.07 | 4.24 | 0.93 ▲ | 0 | 0.00% | Buy | |
| Diamondrock Hospitality Co | DRH | 9.85 | 8.49 | 0.51 ▲ | 1 | 3.68% | ||
| Dril-Quip Inc | DRQ | 31.26 | 24.47 | 4.63 ▲ | 6 | 15.31% | ||
| DoubleVerify | DV | 27.69 | 23.93 | -0.99 ▲ | 1 | 1.06% | ||
| Dynavax Technologies | DVAX | 11.69 | 12.17 | -1.08 ▲ | 8 | -3.91% | ||
| DXP Enterprises | DXPE | 31.12 | 26.94 | 2.92 ▲ | 4 | 8.09% | ||
| Brinker Intl | EAT | 41.09 | 32.38 | 4.05 ▲ | 14 | 22.73% | ||
| Ebix Inc | EBIX | 20.3 | 21.55 | -0.38 ▲ | 11 | -10.39% | ||
| Emergent BioSolutions | EBS | 13.97 | 18.51 | -3.06 ▲ | 101 | 85.86% | ||
| Encore Capital Group | ECPG | 57.41 | 50.65 | 2.73 ▲ | 2 | 5.67% | ||
| Ellington Financial | EFC | 13.91 | 14.04 | 0.18 ▲ | 43 | 18.61% | ||
| Eagle Bancorp | EGBN | 48.57 | 45.13 | 0.39 ▲ | 0 | 0.00% | Buy | |
| 8x8 Inc | EGHT | 6.33 | 4.8 | 1.1 ▲ | 0 | 0.00% | Buy | |
| Eagle Pharmaceuticals | EGRX | 33.51 | 35.1 | -0.4 ▲ | 8 | -7.16% | ||
| Employers Holdings | EIG | 43.38 | 41.22 | 1.54 ▼ | 14 | 1.21% | ||
| E.L.F. Beauty | ELF | 69.74 | 43.67 | 8.37 ▲ | 32 | 141.90% | ||
| Elme Communities | ELME | 19.13 | 19.49 | -0.83 ▲ | 40 | 20.79% | ||
| Embecta | EMBC | 28.16 | 30.47 | -3.46 ▲ | 6 | -2.70% | ||
| The Ensign Group | ENSG | 92.4 | 89.61 | 2.03 ▼ | 15 | 7.25% | ||
| Enanta Pharmaceuticals Inc | ENTA | 52.5 | 46.35 | 1.3 ▲ | 1 | 1.47% | ||
| Enova | ENVA | 53.3 | 37.66 | 5.65 ▲ | 14 | 45.83% | ||
| Enerpac Tool Group | EPAC | 27.6 | 23.75 | 3 ▲ | 17 | 36.63% | ||
| Edgewell Personal Care | EPC | 43.71 | 39.02 | 1.24 ▲ | 3 | 5.78% | ||
| Esssential Properties Realty T | EPRT | 25.39 | 22.72 | 4.3 ▲ | 11 | 11.31% | ||
| ESCO Technologies | ESE | 99.73 | 85.29 | 3.79 ▲ | 28 | 38.63% | ||
| Ethan Allen Interiors | ETD | 30.5 | 25.79 | 3.05 ▲ | 14 | 21.90% | ||
| EVERTEC | EVTC | 37.35 | 33.21 | 2.49 ▲ | 3 | 7.98% | ||
| Exponent Inc | EXPO | 111.26 | 96.82 | 2.09 ▲ | 13 | 13.54% | ||
| Extreme Networks | EXTR | 19.28 | 16.4 | 2.3 ▼ | 27 | 48.08% | ||
| National Vision Holdings | EYE | 42.79 | 36.92 | 2.42 ▲ | 14 | 15.03% | ||
| EZCORP Inc | EZPW | 9.34 | 8.32 | -0.27 ▲ | 1 | 3.43% | ||
| FARO Technologies | FARO | 29.01 | 32.94 | -0.84 ▼ | 2 | -3.61% | ||
| FB Financial | FBK | 39.19 | 39.57 | -2.94 ▲ | 7 | -12.49% | ||
| First Bancorp | FBNC | 42.97 | 39.79 | -2.22 ▼ | 0 | 0.00% | wBuy | |
| First Bancorp | FBP | 14.39 | 13.19 | -2.9 ▲ | 0 | 0.00% | Buy | |
| Franklin BSP Realty Trust | FBRT | 14.89 | 13.32 | 1.32 ▲ | 3 | 5.23% | ||
| First Commonwealth Financial | FCF | 15.75 | 13.71 | 0.49 ▲ | 3 | 9.00% | ||
| Four Corners Property Trust | FCPT | 28.85 | 26.39 | 3.39 ▲ | 12 | 7.37% | ||
| Fresh Del Monte Produce | FDP | 28.88 | 26.25 | 1.34 ▲ | 3 | 3.18% | ||
| Franklin Electric Co | FELE | 93.87 | 81.15 | 1.71 ▲ | 3 | 8.34% | ||
| FutureFuel Corp | FF | 9.15 | 8.06 | 6.03 ▼ | 12 | 10.77% | ||
| First Financial Bancorp | FFBC | 26.24 | 23.06 | 0.46 ▲ | 27 | 17.56% | ||
| First Hawaiian | FHB | 27.84 | 25.12 | 1.35 ▲ | 4 | 5.33% | ||
| Comfort Systems USA | FIX | 122.33 | 111.91 | 1.33 ▼ | 28 | 33.91% | ||
| National Beverage Corp | FIZZ | 45.08 | 48.12 | -1.97 ▼ | 4 | 0.97% | ||
| Fulgent Genetics | FLGT | 36.21 | 38.87 | -2.69 ▲ | 56 | 55.30% | ||
| Fabrinet | FN | 133.08 | 118.8 | 4.41 ▼ | 27 | 40.28% | ||
| FormFactor Inc | FORM | 29.84 | 24.7 | 1.78 ▲ | 1 | 6.53% | ||
| Forrester Research | FORR | 38.65 | 39.14 | -0.26 ▲ | 38 | 23.05% | ||
| Fiesta Restaurant Group | FRGI | 8.79 | 7.01 | 5.27 ▲ | 5 | 19.11% | ||
| Franklin Street Properties | FSP | 3.09 | 3.37 | 0.06 ▲ | 41 | 43.20% | ||
| Federal Signal Corp | FSS | 54.79 | 45.45 | 5.96 ▲ | 28 | 46.46% | ||
| Frontdoor Inc | FTDR | 27.46 | 22.44 | 2.63 ▲ | 3 | 14.56% | ||
| HB Fuller Co | FUL | 73.93 | 74.14 | -0.51 ▼ | 2 | -7.66% | ||
| Forward Air Corp | FWRD | 112.97 | 101.15 | 0.05 ▲ | 14 | 9.12% | ||
| Greenbrier Companies | GBX | 31.68 | 33.73 | -2.67 ▼ | 4 | -9.62% | ||
| Gannett Co | GCI | 2.47 | 2.66 | 0.53 ▲ | 49 | 49.69% | ||
| Genesco Inc | GCO | 49.46 | 50.13 | -0.02 ▲ | 22 | -13.10% | ||
| Golden Entertainment | GDEN | 41.61 | 38.35 | -1.29 ▲ | 0 | 0.00% | Buy | |
| Green Dot | GDOT | 19.38 | 20.48 | -1.98 ▲ | 68 | 56.66% | ||
| GEO Group Inc | GEO | 11.61 | 9.5 | 5.78 ▼ | 24 | 52.36% | ||
| Guess' Inc | GES | 23.44 | 19.85 | 5.7 ▲ | 12 | 26.09% | ||
| Griffon Corp | GFF | 43.01 | 34.56 | 5 ▲ | 38 | 59.00% | ||
| Greenhill & Co | GHL | 13.84 | 10.26 | 8.7 ▲ | 12 | 29.95% | ||
| G-III Apparel Group | GIII | 17 | 17.36 | -1.82 ▲ | 9 | -35.89% | ||
| Glaukos Corp | GKOS | 51.52 | 45.98 | -0.86 ▲ | 0 | 0.00% | Buy | |
| GMS Inc | GMS | 61.04 | 49.62 | 3.95 ▲ | 12 | 22.18% | ||
| Global Net Lease | GNL | 15.01 | 12.98 | 4.29 ▲ | 11 | 14.23% | ||
| Genworth Financial | GNW | 5.75 | 4.92 | 7.08 ▲ | 16 | 33.72% | ||
| Gogo Inc | GOGO | 16.66 | 14.89 | 2.37 ▲ | 10 | 5.11% | ||
| Group 1 Automotive | GPI | 235.89 | 180.53 | 3.68 ▲ | 14 | 36.24% | ||
| Granite Point Mortgage Trust | GPMT | 6.78 | 7.06 | -2.36 ▲ | 63 | 44.88% | ||
| Green Plains Renewable Energy | GPRE | 33.96 | 29.8 | -0.05 ▲ | 0 | 0.00% | Buy | |
| Green Brick Partners | GRBK | 32.49 | 24.69 | 6.13 ▲ | 10 | 34.48% | ||
| Getty Realty Corp | GTY | 35.57 | 32.57 | 6.71 ▼ | 14 | 13.10% | ||
| Granite Construction | GVA | 43.1 | 35.19 | 8.04 ▲ | 14 | 29.82% | ||
| Hawaiian Holdings | HA | 11.08 | 13.48 | -2.43 ▲ | 63 | 45.01% | ||
| Hanmi Financial | HAFC | 24.12 | 25.36 | -1.83 ▼ | 7 | -0.37% | ||
| Hain Celestial Group | HAIN | 21.58 | 18.77 | 0.05 ▲ | 0 | 0.00% | Buy | |
| Haynes Intl | HAYN | 55.25 | 46.33 | 3.33 ▲ | 16 | 33.45% | ||
| Warrior Met Coal | HCC | 37.86 | 33.87 | 1.08 ▲ | 16 | 12.14% | ||
| HCI Group Inc | HCI | 50.46 | 42.47 | 3.07 ▲ | 1 | 0.54% | ||
| Healthcare Services Group | HCSG | 13.98 | 14.08 | -0.65 ▲ | 8 | -8.37% | ||
| Heritage Financial | HFWA | 29.89 | 30.48 | -2.22 ▼ | 2 | -4.55% | ||
| Hillenbrand Inc | HI | 49.32 | 42.97 | 0.5 ▲ | 3 | 5.57% | ||
| Hibbett Sports Inc | HIBB | 70.24 | 61.6 | 2.31 ▼ | 25 | 28.79% | ||
| Harmonic Inc | HLIT | 14.29 | 12.95 | 1.86 ▲ | 28 | 38.60% | ||
| Helix Energy Solutions Group | HLX | 7.71 | 6.13 | 7.67 ▼ | 25 | 89.43% | ||
| Horace Mann Educators | HMN | 36.3 | 38.07 | -1.26 ▼ | 7 | -1.14% | ||
| HomeStreet Inc | HMST | 29.75 | 31.84 | -0.48 ▲ | 44 | 36.13% | ||
| HNI Corp | HNI | 32.3 | 28.94 | 1.42 ▲ | 3 | 4.53% | ||
| Hope Bancorp | HOPE | 13.78 | 12.94 | -1.68 ▲ | 0 | 0.00% | Buy | |
| Anywhere Real Estate | HOUS | 9.03 | 7.49 | 0.7 ▲ | 0 | 0.00% | Buy | |
| Helmerich & Payne | HP | 45.35 | 44.59 | 0.26 ▼ | 15 | 1.59% | ||
| Hudson Pacific Properties | HPP | 11.23 | 12.44 | -1.99 ▲ | 40 | 51.89% | ||
| Harmony Biosciences | HRMY | 49.34 | 54.71 | -1.92 ▼ | 3 | -4.51% | ||
| Harsco Corp | HSC | 8.25 | 6.6 | 3.56 ▲ | 3 | 11.04% | ||
| Heska Corp | HSKA | 88.48 | 72.26 | 2.48 ▲ | 2 | 3.45% | ||
| Heidrick & Struggles Intl | HSII | 32.71 | 28.19 | 1.19 ▲ | 0 | 0.00% | Buy | |
| Healthstream Inc | HSTM | 24.9 | 23.29 | 0.5 ▼ | 14 | 1.84% | ||
| Hersha Hospitality Trust | HT | 9.33 | 9.4 | -0.73 ▲ | 5 | -7.74% | ||
| Hilltop Holdings Inc | HTH | 34.39 | 29 | 4.14 ▲ | 14 | 18.91% | ||
| Heartland Express | HTLD | 16.32 | 15.42 | 2.47 ▲ | 12 | 5.49% | ||
| Hub Group Inc | HUBG | 97.45 | 78.17 | 2.58 ▲ | 14 | 27.39% | ||
| Haverty Furniture | HVT | 36.8 | 30.57 | 4.57 ▲ | 13 | 17.72% | ||
| Hawkins Inc | HWKN | 42.66 | 38.2 | -1.43 ▲ | 0 | 0.00% | Buy | |
| Marinemax Inc | HZO | 30.8 | 34.17 | -0.21 ▼ | 1 | -3.08% | ||
| Installed Building Products | IBP | 115.27 | 89.13 | 5.65 ▲ | 7 | 26.67% | ||
| Independent Bank Group | IBTX | 64.81 | 60.2 | -2.15 ▲ | 0 | 0.00% | Buy | |
| Ichor Holdings | ICHR | 36.04 | 27.95 | 3.21 ▲ | 3 | 17.28% | ||
| InterDigital Inc | IDCC | 71.29 | 52.85 | 8.95 ▲ | 4 | 21.49% | ||
| Insteel Industries | IIIN | 30.94 | 27.97 | 1.34 ▲ | 0 | 0.00% | Buy | |
| Innovative Industrial Properti | IIPR | 93.13 | 112.47 | -2.41 ▼ | 6 | 9.26% | ||
| Industrial Logistics Propertie | ILPT | 4.79 | 7.12 | -3.59 ▲ | 64 | 80.76% | ||
| Independent Bank | INDB | 82.74 | 84.61 | -2.64 ▼ | 7 | -0.44% | ||
| Inogen Inc | INGN | 26 | 21.73 | 0.18 ▲ | 0 | 0.00% | Buy | |
| Summit Hotel Properties | INN | 8.64 | 7.46 | -0.4 ▲ | 1 | 4.60% | ||
| World Fuel Services | INT | 29.08 | 26.25 | 1.6 ▲ | 15 | 7.78% | ||
| Innoviva Inc | INVA | 12.8 | 13.78 | -0.7 ▼ | 39 | 16.45% | ||
| Innospec Inc | IOSP | 114.62 | 103.41 | 2.96 ▲ | 14 | 16.83% | ||
| Inter Parfums Inc | IPAR | 118.48 | 94.25 | 8.91 ▲ | 13 | 44.49% | pP | |
| iRobot Corp | IRBT | 43.23 | 51.88 | -4.82 ▼ | 11 | 16.64% | ||
| Integer Holdings | ITGR | 73.5 | 66.48 | 2.35 ▼▼ | 3 | 0.74% | dSell | |
| iTeos Therapeutics | ITOS | 20.77 | 19.17 | 0.05 ▲ | 2 | -4.81% | ||
| Itron Inc | ITRI | 59.27 | 50.85 | 3.28 ▲ | 12 | 8.41% | ||
| Invesco Mortgage Capital Inc | IVR | 15.06 | 13.65 | 1.84 ▲ | 0 | 0.00% | Buy | |
| Jack in the Box Inc | JACK | 78.25 | 71.68 | -1.23 ▲ | 0 | 0.00% | Buy | |
| John B Sanfilippo & Son | JBSS | 92.87 | 78.54 | 1.34 ▲ | 23 | 13.56% | ||
| John Bean Technologies | JBT | 113.91 | 94.3 | 2.94 ▲ | 3 | 11.38% | ||
| J&J Snack Foods | JJSF | 141.23 | 153.2 | -0.11 ▼ | 2 | 2.78% | ||
| The St. Joe Company | JOE | 47.39 | 38.93 | 6.15 ▲ | 4 | 15.81% | ||
| James River Group | JRVR | 23.41 | 21.51 | -1.78 ▲ | 0 | 0.00% | Buy | |
| Joint Corp | JYNT | 18.51 | 19.16 | 1.28 ▲ | 61 | 73.93% | ||
| Kaiser Aluminum | KALU | 93.92 | 78.9 | 1.67 ▲ | 3 | 6.41% | ||
| Kaman Corp | KAMN | 26.35 | 23.29 | -1.03 ▲ | 0 | 0.00% | Buy | |
| KAR Auction Services | KAR | 15.3 | 13.23 | 0.79 ▲ | 1 | 7.29% | ||
| Kelly Services Inc | KELYA | 18.73 | 16.3 | 2.18 ▲ | 4 | 6.54% | ||
| Korn/Ferry Intl | KFY | 57.2 | 52.41 | -0.19 ▲ | 0 | 0.00% | Buy | |
| Kulicke and Soffa Industries | KLIC | 56.53 | 45.37 | 3.54 ▲ | 12 | 21.52% | ||
| Knowles Corp | KN | 19.63 | 16.07 | 8.18 ▲ | 9 | 20.73% | pP | |
| Koppers Holdings | KOP | 35.28 | 28.48 | 6.16 ▲ | 14 | 41.35% | ||
| KKR Real Estate Finance | KREF | 16.39 | 16.53 | -2.92 ▲ | 19 | 9.25% | ||
| Kontoor Brands | KTB | 49.74 | 40.64 | 4.44 ▲ | 12 | 22.24% | ||
| Quaker Chemical | KWR | 209.98 | 169.49 | 2.49 ▲ | 12 | 4.80% | ||
| LCI Industries | LCII | 119.19 | 99.44 | 1.06 ▲ | 3 | 8.44% | ||
| Leslie's Inc | LESL | 14.98 | 13.53 | -0.12 ▲ | 1 | -0.20% | ||
| LGI Homes | LGIH | 121.8 | 95.39 | 4.24 ▲ | 9 | 24.65% | ||
| Ligand Pharmaceuticals | LGND | 71.45 | 80.42 | -2.27 ▲ | 22 | 23.75% | ||
| Lakeland Financial | LKFN | 73.16 | 76.45 | -2 ▼ | 7 | -2.01% | ||
| Lumber Liquidators Holdings | LL | 6.54 | 7.88 | -3.32 ▲ | 101 | 74.53% | ||
| LeMaitre Vascular | LMAT | 50.05 | 45.14 | -0.02 ▲ | 0 | 0.00% | Buy | |
| Lindsay Corporation | LNN | 156.54 | 164.03 | -1.99 ▼ | 4 | -3.15% | ||
| El Pollo Loco | LOCO | 12.73 | 10.29 | 3.12 ▲ | 3 | 15.73% | ||
| Dorian LPG | LPG | 22.26 | 17.03 | 1.65 ▲ | 1 | 19.55% | ||
| LivePerson Inc | LPSN | 17.38 | 10.97 | 1.24 ▲ | 0 | 0.00% | Buy | |
| Liquidity Services | LQDT | 15.16 | 16.01 | -1.94 ▲ | 9 | 3.62% | ||
| K12 Inc | LRN | 42.85 | 34.1 | -0.38 ▲ | 1 | 4.51% | ||
| LTC Properties Inc | LTC | 38.31 | 39.09 | -1.83 ▲ | 19 | 0.18% | ||
| Livent Corp | LTHM | 25.97 | 26.79 | -2.49 ▲ | 8 | -9.26% | ||
| Lexington Realty Trust | LXP | 11.67 | 10.43 | 3.72 ▲ | 3 | 3.00% | ||
| La-Z-Boy Inc | LZB | 29.8 | 24.73 | 2.24 ▲ | 3 | 11.44% | ||
| Macy's Inc | M | 24.46 | 20.48 | 2.47 ▲ | 14 | 17.20% | ||
| MasterBrand Inc | MBC | 9.76 | 8.29 | -1.28 ▲ | 0 | 0.00% | Buy | |
| Mativ Inc | MATV | 27.23 | 22.26 | 4.39 ▲ | 4 | 17.37% | ||
| Matthews Intl | MATW | 38.61 | 29.94 | 8.97 ▲ | 11 | 29.43% | ||
| Matson Inc | MATX | 71.28 | 63.01 | -0.97 ▲ | 0 | 0.00% | Buy | |
| Monarch Casino & Resort | MCRI | 78.13 | 73.58 | 1.27 ▼ | 15 | 3.10% | ||
| The Marcus Corp | MCS | 15.56 | 15.73 | -0.91 ▲ | 6 | -11.14% | ||
| Mister Car Wash | MCW | 10.42 | 10.65 | 0.67 ▲ | 43 | 30.25% | ||
| Mercury General | MCY | 38.61 | 34.6 | 0.88 ▲ | 0 | 0.00% | Buy | |
| MEDNAX Inc | MD | 15.91 | 16.99 | -1.76 ▲ | 26 | 19.65% | ||
| MDC Holdings | MDC | 40.33 | 32.62 | 4.73 ▲ | 4 | 16.80% | ||
| Allscripts Healthcare Solution | MDRX | 17.3 | 17.07 | 2.09 ▼ | 12 | -3.67% | ||
| Medifast Inc | MED | 115.84 | 129.65 | -0.55 ▼ | 77 | 50.39% | ||
| Methode Electronics | MEI | 50.43 | 43.72 | 3.4 ▲ | 14 | 23.24% | ||
| Mercer Intl | MERC | 12.93 | 13.36 | -1.98 ▲ | 20 | 2.34% | ||
| MGP Ingredients | MGPI | 97.12 | 109.08 | -3.41 ▼ | 4 | 3.26% | ||
| M/I Homes Inc | MHO | 61.91 | 46.93 | 8.09 ▲ | 12 | 37.95% | ||
| Mesa Labs | MLAB | 197.87 | 170.2 | 3.82 ▲ | 3 | 4.89% | ||
| Mueller Industries | MLI | 70.19 | 61.32 | 0.51 ▲ | 3 | 4.70% | ||
| MillerKnoll | MLKN | 24.12 | 24.27 | 0.96 ▲ | 22 | 9.12% | ||
| Marcus & Millichap | MMI | 37.04 | 35.35 | 0.71 ▲ | 3 | -0.94% | ||
| Merit Medical Systems | MMSI | 73.33 | 66.39 | 2.43 ▼ | 14 | 9.12% | ||
| Monro Muffler Brake | MNRO | 53.56 | 45.3 | 1.62 ▲ | 3 | 10.48% | ||
| ModivCare | MODV | 110.27 | 91.64 | 3.08 ▲ | 3 | 11.45% | ||
| Moog Inc | MOG.A | 93.45 | 85.18 | 4.11 ▲ | 15 | 14.33% | ||
| Movado Group | MOV | 36.82 | 32.14 | 2.42 ▲ | 4 | 6.26% | ||
| Motorcar Parts | MPAA | 15.76 | 12.79 | -1.22 ▲ | 0 | 0.00% | Buy | |
| Marten Transport Ltd | MRTN | 22.95 | 19.69 | 1.7 ▲ | 11 | 7.90% | ||
| Middlesex Water | MSEX | 89.55 | 82.49 | -1.83 ▲ | 0 | 0.00% | Buy | |
| Meritage Homes | MTH | 113.32 | 88.21 | 8.04 ▲ | 12 | 35.71% | pP | |
| Materion Corp | MTRN | 90.99 | 83.5 | 3.57 ▼▼ | 7 | 6.68% | dSell | |
| Minerals Technologies | MTX | 63.15 | 59.13 | 4.97 ▲ | 9 | 1.07% | ||
| MaxLinear Inc | MXL | 40.67 | 35.46 | 1.8 ▲ | 1 | 0.82% | ||
| Myers Industries | MYE | 24.38 | 21.49 | 4.82 ▼ | 13 | 16.32% | ||
| Myriad Genetics Inc | MYGN | 19.96 | 18.12 | -0.55 ▲ | 2 | -2.30% | ||
| MYR Group | MYRG | 100.14 | 91.23 | 2.25 ▲ | 4 | 3.73% | ||
| National Bank Holdings | NBHC | 44.04 | 44.23 | -0.83 ▼ | 7 | -8.93% | ||
| Nabors Industries | NBR | 170.43 | 146.36 | 2.57 ▲ | 6 | 7.83% | ||
| NBT Bancorp Inc | NBTB | 41.34 | 43.07 | -2.21 ▼ | 1 | -9.57% | ||
| NeoGenomics Inc | NEO | 12.55 | 10.41 | 1.62 ▲ | 0 | 0.00% | Buy | |
| Northfield Bancorp Inc | NFBK | 14.66 | 15.54 | 0.08 ▼ | 1 | -0.41% | ||
| NMI Holdings | NMIH | 23.53 | 20.17 | 2.42 ▲ | 26 | 12.75% | ||
| Northern Oil and Gas | NOG | 31.96 | 30.47 | -0.69 ▲ | 1 | -6.06% | ||
| National Presto Industries | NPK | 76.1 | 68.62 | 2.14 ▲ | 3 | 5.69% | ||
| EnPro Industries | NPO | 120.24 | 106.89 | 2.39 ▲ | 15 | 21.11% | ||
| Insight Enterprises | NSIT | 116.12 | 100.29 | 6.65 ▲ | 14 | 22.48% | ||
| NetScout Systems | NTCT | 31.87 | 34.32 | -2.96 ▼ | 7 | 1.06% | ||
| Netgear Inc | NTGR | 19.54 | 21.14 | -1.04 ▲ | 18 | 2.79% | ||
| NV5 Global | NVEE | 139.68 | 140.82 | -0.81 ▲ | 4 | -5.80% | ||
| Northwest Bancshares | NWBI | 14.59 | 13.72 | -1.22 ▲ | 0 | 0.00% | Buy | |
| Northwest Natural Gas | NWN | 51.77 | 47.12 | 2.07 ▲ | 4 | 5.12% | ||
| Quanex Building Products | NX | 26.72 | 22.74 | 3.31 ▲ | 14 | 21.34% | ||
| NextGen Healthcare | NXGN | 18.9 | 19.13 | -1.72 ▲ | 4 | -3.79% | ||
| NexPoint Residential Trust | NXRT | 50.81 | 46.86 | -0.43 ▲ | 0 | 0.00% | Buy | |
| New York Mortgage Trust | NYMT | 3.16 | 2.74 | 2.48 ▲ | 3 | 7.85% | ||
| Office Depot Inc | ODP | 52.59 | 43.59 | 7.41 ▲ | 15 | 29.79% | ||
| Oriental Financial Group | OFG | 29.62 | 26.91 | 0.81 ▲ | 4 | 4.11% | ||
| Orthofix Intl | OFIX | 22.53 | 20.2 | 2.32 ▲ | 0 | 0.00% | Buy | |
| Owens-Illinois Inc | OI | 23.05 | 16.61 | 7.08 ▲ | 16 | 52.75% | ||
| Oceaneering Intl | OII | 20.7 | 13.23 | 9.35 ▲ | 14 | 56.58% | pP | |
| Oil States Intl | OIS | 8.42 | 6.63 | 6.92 ▲ | 14 | 45.17% | ||
| Owens & Minor Inc | OMI | 22.39 | 23.63 | -0.72 ▲ | 40 | 36.82% | ||
| Onto Innovations Inc | ONTO | 86.15 | 71.77 | 1.2 ▲ | 3 | 11.46% | ||
| Office Properties Income Trust | OPI | 17.3 | 15.47 | 1.85 ▲ | 3 | 1.59% | ||
| OptimizeRx | OPRX | 18.99 | 20.51 | -0.24 ▲▲ | 62 | 72.61% | dBuy | |
| Organogenetics | ORGO | 2.8 | 3.37 | -2.19 ▲ | 70 | 79.18% | ||
| OneSpan | OSPN | 14.57 | 11.57 | 2.77 ▲ | 13 | 24.11% | ||
| OSI Systems Inc | OSIS | 96.7 | 83.03 | 3.13 ▲ | 3 | 10.01% | ||
| OraSure Technologies | OSUR | 5.47 | 4.67 | 2.42 ▲ | 12 | 1.86% | ||
| Outfront Media | OUT | 21.02 | 17.4 | 2.09 ▲ | 3 | 9.88% | ||
| Oxford Industries | OXM | 119.04 | 100.53 | 2.41 ▲ | 3 | 11.47% | ||
| Phibro Animal Health | PAHC | 16.26 | 13.94 | 2.33 ▲ | 2 | 7.04% | ||
| Par Pacific Holdings | PARR | 26.93 | 22.05 | 4.88 ▲ | 5 | 16.03% | ||
| Patrick Industries | PATK | 77.19 | 57.4 | 7.89 ▲ | 12 | 40.14% | pP | |
| Payoneer Global | PAYO | 6.07 | 6.21 | -1.08 ▲ | 11 | -12.41% | ||
| PBF Energy Inc | PBF | 39.6 | 37.13 | 0.57 ▲ | 6 | -3.58% | ||
| Prestige Brands Holdings | PBH | 60.96 | 58.96 | 6.76 ▼ | 14 | 9.56% | ||
| Pitney Bowes Inc | PBI | 4.64 | 3.65 | 6.46 ▼ | 10 | 28.89% | ||
| Pacira Pharmaceuticals | PCRX | 41.86 | 48.35 | -5.74 ▲ | 39 | 33.18% | ||
| PDF Solutions Inc | PDFS | 32.31 | 27.85 | 3.84 ▲ | 12 | 9.19% | ||
| PetMed Express Inc | PETS | 22.07 | 18.99 | -0.5 ▲ | 1 | 3.47% | ||
| Preferred Bank | PFBC | 74.02 | 74.08 | -0.58 ▼ | 2 | -6.46% | ||
| Provident Financial Services | PFS | 24.26 | 21.7 | 1.45 ▲ | 1 | 5.94% | ||
| PGT Inc | PGTI | 22.2 | 19.06 | -0.16 ▲ | 1 | 7.71% | ||
| Piper Jaffray Companies | PIPR | 154.79 | 130.88 | 2.27 ▲ | 14 | 23.39% | ||
| Park Electrochemical | PKE | 14.3 | 12.21 | 4.18 ▲ | 5 | 6.88% | ||
| Photronics Inc | PLAB | 19.2 | 17.02 | 0.93 ▲ | 3 | 4.35% | ||
| Dave & Buster's Entertainment | PLAY | 44.71 | 37.04 | 2.53 ▲ | 4 | 15.26% | ||
| The Children's Place | PLCE | 46.66 | 38.16 | 1.34 ▲ | 2 | 8.44% | ||
| Palomar Holdings | PLMR | 53.56 | 65.69 | -5.75 ▲ | 13 | 21.19% | ||
| ePlus Inc | PLUS | 53.73 | 46.31 | 0.75 ▲ | 2 | 7.63% | ||
| Plexus Corp | PLXS | 100.47 | 106.88 | 1.52 ▼ | 1 | -8.49% | ||
| PennyMac Mortgage Inv. Trust | PMT | 14.93 | 13.64 | 0.78 ▲ | 2 | 0.47% | ||
| The Pennant Group | PNTG | 12.76 | 10.66 | 0.41 ▲ | 1 | 4.50% | ||
| Power Integrations | POWI | 89.53 | 74.48 | 4.36 ▲ | 12 | 15.45% | ||
| Powell Industries | POWL | 45.82 | 31.82 | 10 ▲ | 14 | 88.02% | ||
| Pacific Premier Bancorp | PPBI | 35.29 | 31.49 | -2.87 ▲ | 0 | 0.00% | Buy | |
| ProAssurance | PRA | 19.96 | 19.98 | -2.1 ▲ | 38 | 3.57% | ||
| Portfolio Recovery Associates | PRAA | 41.3 | 34.3 | 4.45 ▲ | 3 | 15.88% | ||
| Perdoceo Education | PRDO | 15.62 | 13.13 | 5.71 ▼ | 14 | 34.89% | ||
| Perficient Inc | PRFT | 81 | 71.02 | 1.36 ▲ | 0 | 0.00% | Buy | |
| Progress Software | PRGS | 56.67 | 49.77 | 2.65 ▲ | 15 | 17.82% | ||
| Park National Corp | PRK | 129.71 | 139.63 | -1.97 ▼ | 1 | -7.20% | ||
| Proto Labs | PRLB | 33.07 | 29.51 | -1.43 ▲ | 0 | 0.00% | Buy | |
| PriceSmart Inc | PSMT | 74.74 | 65.33 | 1.88 ▲ | 3 | 7.42% | ||
| Patterson-UTI Energy | PTEN | 15.87 | 15.56 | 0.2 ▼ | 14 | -8.37% | ||
| ProPetro Holding Co | PUMP | 9.74 | 10.91 | -1.05 ▼ | 8 | -4.28% | ||
| QuinStreet Inc | QNST | 15.79 | 13.39 | 5.75 ▲ | 13 | 17.75% | ||
| uniQure NV | QURE | 22.52 | 20.58 | 0.37 ▼ | 12 | 2.32% | ||
| Ready Capital Corp | RC | 13.46 | 12.01 | 0.3 ▲ | 1 | 3.94% | ||
| Rent-A-Center Inc | RCII | 29.71 | 22.8 | 2.84 ▲ | 4 | 21.61% | ||
| Arcus Biosciences | RCUS | 20.51 | 26.35 | -3.42 ▼ | 6 | -1.03% | ||
| Radnet Inc | RDNT | 21.55 | 18.73 | 1.81 ▲ | 2 | 4.01% | ||
| RPC Inc | RES | 9.27 | 8.33 | 0.75 ▲ | 4 | -2.42% | ||
| REX American Resources | REX | 33.12 | 29.38 | 0.91 ▲ | 12 | 6.32% | ||
| Resideo Technologies | REZI | 19.75 | 17.16 | -0.1 ▲ | 1 | 8.04% | ||
| Regenxbio Inc | RGNX | 23.75 | 25.1 | -0.17 ▲ | 20 | 8.86% | ||
| Resources Global Professionals | RGP | 18.1 | 18.86 | -2.36 ▼ | 20 | 3.67% | ||
| Sturm, Ruger & Co | RGR | 57.32 | 57.52 | -0.38 ▲ | 7 | -8.95% | ||
| B. Riley Financial | RILY | 44.23 | 39.61 | -1.16 ▲ | 1 | -0.05% | ||
| RE/MAX Holdings | RMAX | 23.74 | 20.2 | 2.05 ▲ | 1 | 7.03% | ||
| Rambus Inc | RMBS | 43.62 | 34.76 | 8.14 ▲ | 27 | 73.78% | ||
| Renasant Corp | RNST | 38.23 | 34.87 | -0.85 ▼ | 0 | 0.00% | wBuy | |
| Ranger Oil | ROCC | 42.15 | 38.69 | 1.12 ▲ | 3 | -1.95% | ||
| Gibraltar Industries | ROCK | 56.91 | 46.86 | 1.96 ▲ | 14 | 12.23% | ||
| Rogers Corp | ROG | 146.99 | 159.85 | -6.49 ▲ | 23 | 42.10% | ||
| Retail Opportunity Investments | ROIC | 15.82 | 14.9 | 1.21 ▲ | 1 | 1.15% | ||
| Ramco-Gershenson Properties Tr | RPT | 10.79 | 9.86 | 0.41 ▲ | 0 | 0.00% | Buy | |
| Red Robin Gourmet Burgers | RRGB | 9.77 | 7.5 | 1.1 ▲ | 3 | 9.78% | ||
| Ruth's Hospitality Group | RUTH | 17.63 | 18.15 | -0.77 ▲ | 11 | -0.92% | ||
| Redwood Trust Inc | RWT | 8.6 | 7.17 | 1.68 ▲ | 2 | 10.26% | ||
| Rayonier Advanced Materials | RYAM | 7.43 | 7.45 | 1.96 ▼ | 2 | -28.77% | ||
| Sabre Corp | SABR | 7.66 | 6.03 | 3.3 ▲ | 4 | 12.98% | ||
| Safehold Inc | SAFE | 35.66 | 32.18 | 1.42 ▲ | 0 | 0.00% | Buy | |
| Safety Insurance Group | SAFT | 88.27 | 83.42 | -0.17 ▲ | 6 | -0.88% | ||
| Sonic Automotive | SAH | 58.96 | 47.03 | 1.31 ▲ | 12 | 16.31% | ||
| Sanmina Corp | SANM | 62.77 | 56 | 0.29 ▼ | 28 | 44.90% | ||
| Seacoast Banking | SBCF | 33.36 | 31.12 | 0.01 ▲ | 0 | 0.00% | Buy | |
| Sally Beauty Holdings | SBH | 17.63 | 13.1 | 5.27 ▲ | 4 | 21.09% | ||
| Southside Bancshares Inc | SBSI | 39.61 | 35.34 | 1.07 ▲ | 0 | 0.00% | Buy | |
| Scholastic | SCHL | 45.19 | 38.54 | 3.4 ▲ | 4 | 11.00% | ||
| Stepan Company | SCL | 113.9 | 104.65 | 1.51 ▲ | 12 | 5.16% | ||
| ScanSource Inc | SCSC | 35.33 | 29.91 | 2.52 ▲ | 3 | 8.74% | ||
| Shoe Carnival | SCVL | 27.94 | 23.97 | 2.13 ▲ | 3 | 8.13% | ||
| Select Medical Holdings | SEM | 30.34 | 24.61 | 4.13 ▲ | 4 | 13.29% | ||
| Seneca Foods Corp | SENEA | 61.51 | 58.23 | 0.27 ▼ | 16 | 8.58% | ||
| ServisFirst Bancshares | SFBS | 72.26 | 76.56 | -2.91 ▲ | 18 | 10.99% | ||
| Simmons First National | SFNC | 23.51 | 21.62 | -0.91 ▲ | 0 | 0.00% | Buy | |
| SMART Global Holdings | SGH | 18.55 | 16.17 | 0.8 ▲ | 0 | 0.00% | Buy | |
| Shake Shack Inc | SHAK | 58.29 | 48.13 | 1.95 ▲ | 3 | 6.70% | ||
| Shenandoah Telecommunications | SHEN | 20.28 | 17.68 | -0.52 ▲ | 1 | 3.95% | ||
| Sunstone Hotel Investors Inc | SHO | 11.1 | 9.95 | -0.53 ▲ | 1 | 3.35% | ||
| Steven Madden Ltd | SHOO | 37.08 | 31.69 | 2.21 ▲ | 11 | 11.35% | ||
| Signet Jewelers | SIG | 80.82 | 65.62 | 3.51 ▲ | 14 | 21.24% | ||
| SITE Centers | SITC | 13.79 | 12.75 | 1.35 ▲ | 9 | 3.45% | ||
| Six Flags Entertainment | SIX | 28.21 | 23.44 | 3.68 ▲ | 4 | 8.79% | ||
| Tanger Factory Outlet Centers | SKT | 19.49 | 17.6 | 1.42 ▲ | 15 | 13.12% | ||
| SkyWest Inc | SKYW | 18.53 | 17.73 | 1.29 ▲ | 3 | -8.49% | ||
| U.S. Silica Holdings | SLCA | 12.22 | 13.21 | -1.16 ▲▲ | 8 | -7.10% | dBuy | |
| Simulations Plus | SLP | 42.69 | 45.27 | -2.37 ▲ | 20 | 19.89% | ||
| SM Energy Company | SM | 32.13 | 37.57 | -3.42 ▲ | 8 | 8.54% | ||
| Standard Motor Products | SMP | 41.72 | 36.76 | 0.54 ▲ | 0 | 0.00% | Buy | |
| Simply Good Foods | SMPL | 36.05 | 37.12 | -0.29 ▼ | 2 | -4.58% | ||
| Sleep Number Corp | SNBR | 37.56 | 30.98 | 0.11 ▲ | 0 | 0.00% | Buy | |
| Sun Country Airlines | SNCY | 21.37 | 17.39 | 0.52 ▲ | 0 | 0.00% | Buy | |
| StoneX Group | SNEX | 90.17 | 94.35 | -0.66 ▼ | 1 | -4.18% | ||
| Sonos Inc | SONO | 18.91 | 17.14 | 2.05 ▲ | 1 | 3.05% | ||
| SiriusPoint | SPNT | 7.45 | 5.71 | 4.5 ▲ | 15 | 30.02% | ||
| SPS Commerce | SPSC | 144.4 | 124.73 | 1.57 ▲ | 26 | 9.96% | ||
| Spartan Stores Inc | SPTN | 31.98 | 32.46 | -1.28 ▲▲ | 7 | -3.83% | dBuy | |
| SPX Corp | SPXC | 76.71 | 64.59 | 3.99 ▲ | 35 | 46.11% | ||
| SurModics Inc | SRDX | 29.95 | 35.27 | -1.89 ▼ | 2 | -17.45% | ||
| E. W. Scripps Co | SSP | 15.59 | 13.45 | 0.26 ▲ | 0 | 0.00% | Buy | |
| Shutterstock | SSTK | 76.74 | 55.44 | 6.14 ▲ | 3 | 25.39% | ||
| iStar Inc | STAR | 9.54 | 10.43 | -2.38 ▲ | 43 | 55.71% | ||
| S&T Bancorp Inc | STBA | 37.63 | 32.62 | 0 ▲ | 28 | 26.87% | ||
| Stewart Information Services | STC | 51.51 | 43.86 | 2.75 ▲ | 3 | 10.77% | ||
| Stellar Bancorp | STEL | 29.08 | 30.99 | -3.19 ▼ | 8 | 4.06% | ||
| Strategic Education | STRA | 97.8 | 78.31 | 8.42 ▲ | 14 | 39.71% | ||
| Supernus Phamaceuticals | SUPN | 41.61 | 35.39 | 6.03 ▲ | 30 | 37.28% | ||
| Service Properties Trust | SVC | 8.79 | 7.39 | 2.41 ▲ | 16 | 15.35% | ||
| SunCoke Energy Inc | SXC | 9.23 | 8.02 | 5.68 ▼ | 13 | 9.88% | ||
| Standex Intl | SXI | 118.54 | 99.83 | 5.03 ▲ | 14 | 23.13% | ||
| Talos Energy | TALO | 18.69 | 18.29 | -0.06 ▲ | 17 | -12.91% | ||
| The Bancorp | TBBK | 35.72 | 27.29 | 4.17 ▲ | 28 | 55.37% | ||
| TrueBlue Inc | TBI | 18.76 | 20.82 | -1.11 ▼ | 13 | 2.95% | ||
| Tactile Systems Technology | TCMD | 13.03 | 10.25 | 7.28 ▼ | 8 | 25.77% | ||
| Triumph Financial | TFIN | 64.1 | 52.74 | -1.03 ▲ | 0 | 0.00% | Buy | |
| Tredegar Corp | TG | 12.41 | 10.66 | 3.58 ▲ | 14 | 14.48% | ||
| Triumph Group Inc | TGI | 12.08 | 10.48 | -0.62 ▲ | 0 | 0.00% | Buy | |
| Gentherm Inc | THRM | 73.4 | 66.12 | 2.53 ▲ | 13 | 11.38% | ||
| Thryv Holdings | THRY | 24.51 | 20.3 | 1.05 ▲ | 1 | 12.02% | ||
| Treehouse Foods | THS | 47.35 | 44.87 | 1.08 ▼ | 38 | 23.82% | ||
| Interface Inc | TILE | 11.85 | 10.27 | 0.51 ▲ | 3 | 7.24% | ||
| Tompkins Financial | TMP | 78.47 | 78.86 | -1.97 ▼ | 7 | -3.55% | ||
| TimkenSteel Corp | TMST | 20.64 | 17.42 | 2.14 ▲ | 13 | 10.20% | ||
| Tennant Company | TNC | 70.66 | 62.65 | 3.51 ▲ | 4 | 7.78% | ||
| TRI Pointe Group | TPH | 22.68 | 18.52 | 5.64 ▲ | 12 | 24.82% | ||
| LendingTree Inc | TREE | 43.96 | 30.57 | 2.54 ▲ | 1 | 16.91% | ||
| Tabula Rasa HealthCare | TRHC | 6.2 | 4.44 | 4.44 ▲ | 5 | 26.27% | ||
| Trustmark | TRMK | 30.8 | 34.16 | -2.67 ▼ | 1 | -8.07% | ||
| TrustCo Bank | TRST | 37.6 | 35.01 | 1 ▼ | 0 | 0.00% | wBuy | |
| Trupanion Inc | TRUP | 65.07 | 51.46 | 0.02 ▲ | 0 | 0.00% | Buy | |
| Trinseo SA | TSE | 30.4 | 25.03 | 1.84 ▲ | 0 | 0.00% | Buy | |
| TeleTech Holdings | TTEC | 53.56 | 46.79 | 0.99 ▲ | 0 | 0.00% | Buy | |
| TechTarget Inc | TTGT | 52.63 | 47.81 | -1.7 ▲ | 0 | 0.00% | Buy | |
| TTM Technologies | TTMI | 16.39 | 14.9 | 2.27 ▼ | 14 | 7.19% | ||
| Tupperware Brands | TUP | 4.47 | 6.24 | -2.49 ▲ | 39 | 52.75% | ||
| Titan Intl | TWI | 16.1 | 14.65 | 2.78 ▲ | 7 | 4.55% | ||
| Hostess Brands | TWNK | 22.83 | 24.47 | -4.19 ▼ | 7 | 1.93% | ||
| Two Harbors Investment Corp | TWO | 17.59 | 16.08 | 3 ▲ | 3 | 0.51% | ||
| Urstadt Biddle Properties | UBA | 18.92 | 17.95 | 1.26 ▼ | 15 | 3.33% | ||
| United Community Banks | UCBI | 34.12 | 35.11 | -3.15 ▼ | 7 | -5.86% | ||
| Ultra Clean Holdings | UCTT | 37.39 | 31.67 | 1.11 ▲ | 12 | 8.69% | ||
| Urban Edge Properties | UE | 16.09 | 14.56 | 1.47 ▲ | 3 | 3.61% | ||
| Universal Electronics | UEIC | 25.29 | 21.89 | 1.62 ▲ | 3 | 7.43% | ||
| United Fire & Casualty | UFCS | 31.66 | 27.88 | 0.76 ▲ | 1 | 4.63% | ||
| Unifi Inc | UFI | 9.41 | 10.22 | -1.21 ▲ | 63 | 57.23% | ||
| Universal Forest Products | UFPI | 97.32 | 79.4 | 4.74 ▲ | 12 | 23.16% | ||
| Universal Health Realty Income | UHT | 57.26 | 49.24 | 3.04 ▲ | 3 | 9.44% | ||
| Unisys Corp | UIS | 5.75 | 7 | -2.73 ▲ | 43 | 68.68% | ||
| UniFirst Corp | UNF | 204.88 | 184.13 | 2.9 ▲ | 14 | 13.14% | ||
| United Natural Foods | UNFI | 43.3 | 39.56 | -1.07 ▲ | 0 | 0.00% | Buy | |
| Uniti Group | UNIT | 6.53 | 7.29 | -3.4 ▲ | 40 | 47.30% | ||
| USANA Health Sciences | USNA | 60.04 | 60.97 | 0.5 ▲ | 53 | 36.85% | ||
| US Physical Therapy Inc | USPH | 103.19 | 86.23 | 2.61 ▲ | 2 | 9.44% | ||
| Unitil Corp | UTL | 53.02 | 53.38 | 0.51 ▲ | 21 | -2.51% | ||
| Universal Insurance Holdings | UVE | 12.75 | 10.75 | 3.49 ▲ | 3 | 6.25% | ||
| Universal Corp | UVV | 55.16 | 51.57 | 0.83 ▼ | 13 | 1.45% | ||
| Veritex Holdings | VBTX | 29.24 | 30.24 | -1.95 ▲▲ | 8 | 0.88% | dBuy | |
| Vericel Corp | VCEL | 31.06 | 24.36 | 2.92 ▲ | 3 | 10.85% | ||
| Veeco Instruments | VECO | 21.24 | 19.09 | 1.07 ▲ | 0 | 0.00% | Buy | |
| Vector Group Ltd | VGR | 13.08 | 11.23 | 7.21 ▲ | 14 | 23.40% | pP | |
| Viavi Solutions | VIAV | 11.66 | 12.39 | -2.74 ▲ | 13 | -5.98% | ||
| Vicor Corp | VICR | 70.55 | 57.56 | 3.22 ▲ | 2 | 7.63% | ||
| Vir Biotechnology | VIR | 30.14 | 25.04 | 2.91 ▲ | 12 | 10.44% | ||
| Vanda Pharmaceuticals | VNDA | 7.65 | 9.19 | -6.08 ▲ | 57 | 51.49% | ||
| Vera Bradley Inc | VRA | 5.7 | 4.4 | 8.37 ▲ | 8 | 20.51% | ||
| Veris Residential | VRE | 17.33 | 15.28 | 3.66 ▲ | 15 | 12.10% | ||
| Varex Imaging | VREX | 19.4 | 21.53 | -1.04 ▲ | 18 | 8.23% | ||
| Virtus Investment Partners | VRTS | 245 | 191.25 | 4.83 ▲ | 12 | 22.53% | ||
| Veritiv Corp | VRTV | 146.72 | 116.2 | 0.39 ▲ | 0 | 0.00% | Buy | |
| Vista Outdoor | VSTO | 28.15 | 26.02 | 0.45 ▲ | 1 | -2.02% | ||
| Vital Energy | VTLE | 52.92 | 60.79 | -2.09 ▲ | 26 | 19.59% | ||
| Bristow Group | VTOL | 29.94 | 26.2 | 2.63 ▲ | 3 | 4.32% | ||
| Viad Corp | VVI | 30.24 | 30.68 | -2.89 ▲ | 13 | 3.26% | ||
| Westamerica Bancorp | WABC | 56.51 | 58.96 | -1.87 ▼ | 7 | -0.07% | ||
| Walker & Dunlop Inc | WD | 98.05 | 86.9 | 1.47 ▲ | 1 | 4.98% | ||
| WD-40 Company | WDFC | 181.46 | 167.38 | 0.41 ▲ | 0 | 0.00% | Buy | |
| Winnebago Industries | WGO | 68.46 | 55.54 | 1.53 ▲ | 3 | 12.34% | ||
| Encore Wire Corp | WIRE | 171.8 | 138.87 | 2.83 ▲ | 15 | 32.39% | ||
| Wabash National Corp | WNC | 29.16 | 22.17 | 5.75 ▲ | 14 | 42.45% | ||
| World Acceptance | WRLD | 106.45 | 81.08 | 0.43 ▲ | 1 | 5.38% | ||
| WSFS Financial | WSFS | 50.51 | 45.21 | 0.58 ▲ | 3 | 3.63% | ||
| Whitestone REIT | WSR | 10.35 | 9.63 | 2.68 ▲ | 3 | 0.49% | ||
| WisdomTree | WT | 5.83 | 5.3 | 3.38 ▲ | 14 | 7.96% | ||
| Weight Watchers | WW | 4.75 | 5.27 | 0.22 ▲ | 81 | 83.95% | ||
| Wolverine World Wide | WWW | 16.21 | 13.56 | -0.66 ▲ | 1 | 7.71% | ||
| Xenia Hotels & Resorts | XHR | 14.8 | 15.09 | -1.64 ▲ | 13 | -2.64% | ||
| Xencor Inc | XNCR | 36.49 | 27.25 | 1.9 ▲ | 1 | 12.31% | ||
| XPEL Inc | XPEL | 78.49 | 63.54 | 2.65 ▲ | 3 | 8.01% | ||
| Experi Corp | XPER | 10.33 | 11.69 | -3.7 ▲ | 21 | 32.08% | ||
| Olympic Steel Inc | ZEUS | 48.8 | 33.07 | 8.01 ▲ | 13 | 67.87% | ||
| Zumiez Inc | ZUMZ | 28.08 | 23.73 | 1.16 ▲ | 0 | 0.00% | Buy | |
| Zynex Inc | ZYXI | 13.64 | 12.03 | 7.49 ▼ | 27 | 59.53% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| All Country World Index ETF | ACWI | 91.86 | 85.99 | 3.04 ▲ | 12 | 5.43% | ||
| Africa ETF | AFK | 17 | 16.59 | 1.87 ▲ | 3 | -2.30% | ||
| Core US Aggregate Bond ETF | AGG | 99.82 | 98.68 | 3.25 ▲ | 2 | 0.02% | ||
| Ultra Silver ETF | AGQ | 27.45 | 25.87 | 4.8 ▼ | 12 | 3.00% | ||
| ARK Innovation ETF | ARKK | 42.85 | 36.4 | -0.3 ▲ | 0 | 0.00% | Buy | |
| CSI300 China A shares ETF | ASHR | 30.33 | 28.61 | 6.5 ▲ | 4 | 1.13% | ||
| CSI500 China Small Cap ETF | ASHS | 33.29 | 31.43 | 3.97 ▲ | 3 | 1.40% | ||
| BR Resources & Commodities Str | BCX | 10.29 | 9.67 | 3.41 ▲ | 12 | 6.30% | ||
| Ultra Nasdaq Biotech ETF | BIB | 60.84 | 56.25 | 1.89 ▼ | 14 | 8.35% | ||
| Ultrashort Nasdaq Biotech ETF | BIS | 18.48 | 20.84 | -2.42 ▲ | 14 | 11.15% | ||
| Bitcoin Strategy ETF | BITO | 14.63 | 12.14 | 3.27 ▲ | 2 | 0.90% | ||
| Vanguard Interm-Term Bond ETF | BIV | 76.6 | 75.6 | 3.17 ▲ | 2 | 0.03% | ||
| Gaming ETF | BJK | 44.73 | 38.76 | 6.38 ▲ | 12 | 16.00% | ||
| Blockchain ETF | BKCH | 22.72 | 23.7 | -0.69 ▲ | 55 | 70.87% | ||
| Vanguard Total Bond Market ETF | BND | 73.91 | 73.08 | 3.22 ▲ | 2 | 0.04% | ||
| Vanguard Total Intl. Bond ETF | BNDX | 48.78 | 49.14 | 0.05 ▲ | 58 | 11.79% | ||
| Ultra Nat Gas ETF | BOIL | 5.81 | 35.75 | -2.52 ▲ | 19 | 89.17% | ||
| Robotics & AI ETF | BOTZ | 24.55 | 21.31 | 4.3 ▲ | 3 | 8.15% | ||
| Brazil Small-Cap ETF | BRF | 14.15 | 15.33 | -2.25 ▲ | 12 | 5.88% | ||
| Short-Term Bond ETF | BSV | 75.99 | 75.62 | 3.25 ▲ | 2 | -0.18% | ||
| Cybersecurity ETF | BUG | 23.1 | 23.62 | -2.59 ▲ | 22 | 10.33% | ||
| Central Europe & Russia Fund | CEE | 9.31 | 8.29 | 3.82 ▲ | 4 | 4.61% | ||
| Central Fund of Canada | CEF | 17.78 | 17.11 | 6.38 ▼ | 12 | 4.10% | ||
| Cloud Computing ETF | CLOU | 18.82 | 16.31 | 1.77 ▲ | 1 | 6.09% | ||
| Copper Miners ETF | COPX | 39.77 | 35.3 | 7.31 ▲ | 12 | 13.37% | ||
| Corn ETF | CORN | 26.58 | 25.94 | -0.15 ▲ | 5 | -1.88% | ||
| Calamos Strategic TR Fund | CSQ | 14.76 | 13.53 | 0.66 ▲ | 1 | 4.83% | ||
| Healthcare Bull 3X ETF | CURE | 105.43 | 114.35 | 0.24 ▼ | 0 | 0.00% | Sell | |
| DB Agriculture ETF | DBA | 20.06 | 20.25 | -1.25 ▲▲ | 32 | 3.14% | dBuy | |
| Base Metals ETF | DBB | 21.06 | 19.98 | 4.8 ▲ | 9 | 3.13% | ||
| DB Commodity Tracking ETF | DBC | 23.61 | 25.4 | -1.18 ▲ | 10 | 3.32% | ||
| Emerging Mkts Hedged Eq. ETF | DBEM | 22.84 | 21.94 | 5.06 ▲ | 9 | 1.79% | ||
| Aerospace & Defense Bull 3X ET | DFEN | 20.49 | 18.05 | 2.23 ▼ | 14 | 14.73% | ||
| Dow Jones Industrials ETF | DIA | 338.98 | 326.98 | 2.09 ▼ | 14 | 3.69% | ||
| Commodity Index ETN | DJP | 31.85 | 34.55 | -1.58 ▼ | 20 | 6.95% | ||
| Western Asset Mortgage Fund | DMO | 11.29 | 11.58 | -0.58 ▲ | 58 | 25.48% | ||
| DNP Select Income Fund | DNP | 11.42 | 11.12 | 3.32 ▼ | 11 | 2.24% | ||
| Auton. & Electric Vehicles ETF | DRIV | 24.53 | 21.52 | 1.12 ▲ | 1 | 4.38% | ||
| Real Estate Bull 3X | DRN | 13.02 | 10.74 | 1.12 ▲ | 1 | 5.85% | ||
| Real Estate Bear 3X | DRV | 38.87 | 53.75 | -3.11 ▼ | 12 | 23.09% | ||
| DoubleLine Income Solutions Fu | DSL | 12.46 | 11.9 | 2.68 ▲ | 3 | 0.56% | ||
| Gold Miners Bear 2x ETF | DUST | 12.76 | 17.87 | -5.08 ▲ | 12 | 22.20% | ||
| Select Dividend ETF | DVY | 125.44 | 119.97 | 2.23 ▲ | 12 | 2.51% | ||
| Japan Hedged Equity ETF | DXJ | 68.31 | 65.56 | 1.28 ▲ | 2 | 1.26% | ||
| Emerging Markets Bull 3X ETF | EDC | 36.32 | 31.68 | 5.95 ▲ | 4 | 0.89% | ||
| Emerging Markets Bear 3X ETF | EDZ | 11.25 | 14.37 | -5.62 ▼ | 12 | 24.80% | ||
| iShares MSCI Emerging Markets | EEM | 40.88 | 38.65 | 6.03 ▲ | 9 | 3.42% | ||
| JPM USD Emerging Markets Bonds | EMB | 88.32 | 85.48 | 4.18 ▲ | 9 | 1.85% | ||
| Ultrashort Europe ETF | EPV | 10.56 | 13.12 | -5.77 ▼ | 13 | 31.25% | spBuy | |
| Ultrashort Euro ETF | EUO | 29.09 | 31.22 | -6.59 ▲ | 12 | 7.53% | ||
| MSCI Australia ETF | EWA | 24.53 | 22.63 | 4.99 ▲ | 12 | 8.54% | ||
| MSCI Canada ETF | EWC | 35.52 | 33.56 | 1.96 ▲ | 3 | 1.72% | ||
| MSCI Sweden ETF | EWD | 36.03 | 32.6 | 4.44 ▲ | 12 | 6.98% | ||
| MSCI Germany ETF | EWG | 28.42 | 24.96 | 8.14 ▲ | 12 | 14.97% | ||
| MSCI Hong Kong ETF | EWH | 21.84 | 20.17 | 8.46 ▼ | 9 | 6.48% | ||
| MSCI Italy ETF | EWI | 30.05 | 26.93 | 7.7 ▲ | 13 | 18.82% | ||
| MSCI Japan ETF | EWJ | 58.06 | 54.51 | 4.92 ▲ | 12 | 7.22% | ||
| MSCI Switzerland ETF | EWL | 45.06 | 42.28 | 5.12 ▲ | 12 | 5.53% | ||
| MSCI Malaysia ETF | EWM | 23.65 | 22.5 | 7.35 ▲ | 10 | 5.02% | ||
| MSCI Netherlands ETF | EWN | 42.82 | 37.87 | 7.02 ▲ | 12 | 14.16% | ||
| MSCI Spain ETF | EWP | 27.26 | 24.17 | 8.26 ▲ | 12 | 16.65% | ||
| MSCI France ETF | EWQ | 37.15 | 33.34 | 7.92 ▲ | 13 | 20.70% | ||
| MSCI Singapore ETF | EWS | 20.21 | 18.76 | 5.58 ▲ | 12 | 8.48% | ||
| MSCI Taiwan ETF | EWT | 45.06 | 46.36 | -2.57 ▲ | 7 | -9.53% | ||
| MSCI United Kingdom ETF | EWU | 32.22 | 30.56 | 5.78 ▼ | 12 | 8.05% | ||
| MSCI Mexico ETF | EWW | 56.96 | 51.56 | 6.25 ▲ | 14 | 15.65% | ||
| MSCI South Korea ETF | EWY | 63.4 | 58.1 | 5.97 ▲ | 12 | 6.72% | ||
| MSCI Brazil ETF | EWZ | 28.62 | 30.9 | -1.53 ▲ | 11 | 4.34% | ||
| MSCI South Africa ETF | EZA | 45.15 | 42.7 | 4.37 ▲ | 4 | -2.19% | ||
| MSCI EMU ETF | EZU | 44.71 | 39.88 | 8.02 ▲ | 12 | 13.85% | ||
| Global Wind Energy ETF | FAN | 18.02 | 17.17 | 4.18 ▲ | 12 | 5.81% | ||
| Financial Bull 3X ETF | FAS | 88.65 | 74.6 | 1.8 ▲ | 4 | 7.82% | ||
| FinTech ETF | FINX | 22.97 | 20.58 | 0.74 ▲ | 1 | 4.27% | ||
| MSCI Frontier 100 ETF | FM | 26.13 | 26 | 3.52 ▼ | 2 | -3.61% | ||
| FANG+ 3x Leveraged ETN | FNGU | 87.14 | 58.52 | 0.38 ▲ | 1 | 24.13% | ||
| Currencyshares Euro | FXE | 99.58 | 96.11 | 7.94 ▼ | 12 | 4.68% | ||
| FTSE China 25 Index ETF | FXI | 31.09 | 27.77 | 8 ▲ | 9 | 7.32% | ||
| Currencyshares Japanese Yen | FXY | 71.08 | 68.55 | 7.63 ▼ | 9 | 3.39% | ||
| Gold Miners ETF | GDX | 30.32 | 27.69 | 6.05 ▼ | 12 | 7.79% | ||
| Junior Gold Miners ETF | GDXJ | 36.86 | 34.68 | 5.19 ▼ | 12 | 6.93% | ||
| SPDR Gold Shares | GLD | 173.46 | 167.05 | 8.18 ▼ | 9 | 4.15% | ||
| India Growth Leaders ETF | GLIN | 32.49 | 33.9 | -1.2 ▼ | 6 | -0.05% | ||
| Ultrashort Gold ETF | GLL | 29.8 | 32.22 | -6.96 ▲ | 12 | 9.48% | ||
| FTSE Greece 20 ETF | GREK | 30.34 | 26.68 | 8.19 ▲ | 14 | 27.11% | pP | |
| Cyber Security ETF | HACK | 47.03 | 44.03 | -0.48 ▲ | 0 | 0.00% | Buy | |
| Europe Hedged Equity ETF | HEDJ | 78.91 | 71.76 | 6.17 ▲ | 14 | 16.13% | ||
| Tekla Life Sciences Inv. Fund | HQL | 14.82 | 14.99 | 0.24 ▲ | 6 | -3.06% | ||
| US High Yield ETF | HYG | 76.39 | 74.72 | 2.19 ▲ | 3 | -0.17% | ||
| US Regional Banks ETF | IAT | 53.47 | 48.88 | 0.52 ▲ | 1 | 4.21% | ||
| iShares Gold Trust | IAU | 35.37 | 34.06 | 8.19 ▼ | 12 | 5.68% | ||
| Biotech ETF | IBB | 136.59 | 129.23 | 2.23 ▲ | 14 | 6.13% | ||
| Indonesia ETF | IDX | 18.2 | 18.75 | -4.24 ▲ | 19 | 8.52% | ||
| 7-10 Year Treasury Bond ETF | IEF | 98.6 | 99.41 | 2.26 ▲ | 57 | 13.79% | ||
| Core MSCI EAFE ETF | IEFA | 66.97 | 61.97 | 6.81 ▲ | 12 | 9.68% | ||
| Core MSCI Emerging Markets ETF | IEMG | 50.33 | 47.63 | 6.01 ▲ | 9 | 3.47% | ||
| Short Term Corporate Bond ETF | IGSB | 50.49 | 50.16 | 4.04 ▲ | 2 | -0.08% | ||
| Core S&P Mid-Cap ETF | IJH | 269.81 | 244.13 | 2.66 ▲ | 12 | 7.38% | ||
| Core S&P Small-Cap ETF | IJR | 107.39 | 96.28 | 2 ▲ | 3 | 5.92% | ||
| Latin America 40 ETF | ILF | 24.38 | 25.4 | -0.59 ▲ | 7 | -10.87% | ||
| India Bull 3X ETF | INDL | 41.99 | 48.24 | -2.23 ▼ | 7 | 12.98% | ||
| S&P India Nifty 50 ETF | INDY | 41.91 | 43.79 | -2.7 ▼ | 7 | 2.96% | ||
| Renaissance IPO ETF | IPO | 29.68 | 27.03 | -0.64 ▲ | 0 | 0.00% | Buy | |
| Israel ETF | ISRA | 38.89 | 37.04 | -0.53 ▲ | 0 | 0.00% | Buy | |
| US Home Construction ETF | ITB | 71.51 | 60.2 | 5.3 ▲ | 12 | 18.89% | ||
| Core S&P 500 ETF | IVV | 414.35 | 387.64 | 1.37 ▲ | 1 | 2.39% | ||
| Micro-Cap ETF | IWC | 121.71 | 109.82 | 2.01 ▲ | 3 | 4.11% | ||
| Russell 1000 Value ETF | IWD | 160.2 | 151.52 | 2.46 ▲ | 12 | 3.29% | ||
| Russell 1000 Growth ETF | IWF | 238.55 | 219.34 | 0.49 ▲ | 1 | 3.72% | ||
| Russell 2000 ETF | IWM | 196.99 | 177.98 | 1.53 ▲ | 3 | 5.34% | ||
| US Real Estate ETF | IYR | 93.31 | 86.15 | 2.05 ▲ | 3 | 3.55% | ||
| UltraShort Nat Gas ETF | KOLD | 67.52 | 27.94 | 9.78 ▲ | 4 | 94.36% | ||
| Global Carbon Strategy ETF | KRBN | 39.87 | 42.33 | -3.68 ▼ | 5 | -8.46% | ||
| S&P Regional Banking ETF | KRE | 64.72 | 59.5 | -1.07 ▲ | 0 | 0.00% | Buy | |
| China Internet ETF | KWEB | 33.35 | 28.76 | 7.97 ▼ | 9 | 7.55% | ||
| Lithium & Battery Tech ETF | LIT | 70.38 | 64.81 | -1.06 ▲ | 1 | -0.89% | ||
| Alternative Harvest ETF | MJ | 4.62 | 5.51 | -3.5 ▲▲ | 82 | 76.22% | dBuy | |
| MLP ETF | MLPA | 43.28 | 41.41 | 1.16 ▲ | 4 | 1.29% | ||
| Wide Moat ETF | MOAT | 74.52 | 66.21 | 3.41 ▲ | 12 | 8.85% | ||
| Agribusiness ETF | MOO | 90.4 | 87.69 | 0.74 ▲ | 1 | -0.59% | ||
| Pure US Cannabis ETF | MSOS | 6.96 | 10.66 | -5.39 ▼ | 85 | 81.50% | ||
| USA Momentum Factor ETF | MTUM | 141.13 | 147.24 | -0.46 ▼ | 0 | 0.00% | Sell | |
| Cocoa Subindex ETN | NIB | 27.81 | 26.46 | 4.29 ▼ | 12 | 4.02% | ||
| S&P 500 Dividend Aristocrats E | NOBL | 93.69 | 89.3 | 1.7 ▼ | 12 | 1.24% | ||
| Gold Miners Bull 2X ETF | NUGT | 37.95 | 33.07 | 5.66 ▼ | 9 | 4.66% | ||
| Oil Services ETF | OIH | 315.68 | 282.42 | 3.57 ▼ | 15 | 14.24% | ||
| Physical Palladium ETF | PALL | 150.56 | 182.04 | -3.31 ▼ | 16 | 19.50% | ||
| US Infrastructure Dev. ETF | PAVE | 29.66 | 26.5 | 3.26 ▲ | 14 | 14.87% | ||
| Diversified Commodity ETF | PDBC | 14.16 | 16.38 | -5.53 ▼ | 30 | 19.82% | ||
| PIMCO Dynamic Income Fund | PDI | 20.92 | 19.66 | 0.71 ▲ | 1 | 2.45% | ||
| US Preferred Stock ETF | PFF | 33.46 | 31.78 | 3.26 ▲ | 3 | 2.73% | ||
| US Preferred ETF | PFFD | 21.48 | 20.41 | 2.85 ▲ | 3 | 3.52% | ||
| PIMCO High Income Fund | PHK | 5.29 | 4.86 | 2.2 ▲ | 2 | 4.96% | ||
| Water Resources ETF | PHO | 55.05 | 50.89 | 2.75 ▲ | 14 | 9.57% | ||
| Dynamic Pharmaceuticals ETF | PJP | 78.37 | 76.91 | 2.05 ▼ | 14 | 1.97% | ||
| Buyback Achievers ETF | PKW | 91.54 | 85.27 | 2.97 ▲ | 14 | 7.76% | ||
| Physical Platinum ETF | PPLT | 90.45 | 95.51 | 3.07 ▼ | 0 | 0.00% | Sell | |
| PIMCO Corporate & Income Opp. | PTY | 14.33 | 12.84 | 2.81 ▲ | 2 | 5.99% | ||
| UltraShort QQQ ETF | QID | 19.48 | 24.86 | -1.26 ▼ | 2 | 14.82% | ||
| Ultra QQQ ETF | QLD | 45.72 | 38.33 | -0.03 ▲ | 1 | 8.86% | ||
| Nasdaq 100 Equal Weighted | QQEW | 99.47 | 90.32 | 2.11 ▲ | 3 | 6.09% | ||
| PowerShares QQQ | QQQ | 306.18 | 276.2 | 0.6 ▲ | 1 | 4.52% | ||
| Nasdaq Next Gen 100 ETF | QQQJ | 26.68 | 24.31 | 2.44 ▲ | 9 | 4.75% | ||
| Nasdaq 100 Covered Calls ETF | QYLD | 16.95 | 16.35 | 1.05 ▲ | 2 | 1.68% | ||
| PIMCO Strategic Income Fund | RCS | 5.93 | 5.17 | 2.71 ▲ | 2 | 9.81% | ||
| Rare Earth Strat. Metals ETF | REMX | 93.6 | 85.46 | -0.06 ▲ | 1 | -1.56% | ||
| Royce Micro-Cap Trust | RMT | 9.76 | 8.87 | 2.01 ▲ | 3 | 4.95% | ||
| Global Robotics & Automation E | ROBO | 54.56 | 47.81 | 4.38 ▲ | 3 | 7.23% | ||
| S&P 500 Pure Growth ETF | RPG | 156.08 | 159.29 | -0.24 ▲ | 7 | -2.17% | ||
| S&P 500 Pure Value ETF | RPV | 88.05 | 79.66 | 4.01 ▲ | 14 | 11.68% | ||
| S&P 500 Equal Weight ETF | RSP | 153.06 | 142.06 | 2.79 ▲ | 12 | 5.15% | ||
| Royce Value Trust | RVT | 15.31 | 13.86 | 0.62 ▲ | 0 | 0.00% | Buy | |
| S&P 500 Revenue ETF | RWL | 78.49 | 74.3 | 2.01 ▲ | 14 | 5.30% | ||
| Intl. Real Estate ETF | RWX | 28.66 | 26.98 | 4.26 ▲ | 3 | 1.56% | ||
| S&P 600 Pure Growth ETF | RZG | 128.14 | 119.12 | 0.25 ▲ | 0 | 0.00% | Buy | |
| S&P 600 Pure Value ETF | RZV | 105.85 | 90.49 | 4.97 ▲ | 14 | 18.31% | ||
| Japan Small-Cap ETF | SCJ | 66.41 | 63.46 | 5.48 ▲ | 10 | 2.56% | ||
| Ultrashort Crude Oil ETF | SCO | 27.54 | 27.81 | -0.66 ▲▲ | 6 | -13.57% | dBuy | |
| SuperDividend ETF | SDIV | 25.77 | 24.98 | 2.4 ▲ | 2 | -1.26% | ||
| UltraShort S&P500 ETF | SDS | 39.64 | 45.88 | -1.79 ▼ | 12 | 8.24% | ||
| Physical Gold ETF | SGOL | 17.85 | 17.2 | 8.22 ▼ | 9 | 4.14% | ||
| Short S&P500 ETF | SH | 14.92 | 15.97 | -1.51 ▼ | 12 | 3.62% | ||
| Silver Miners ETF | SIL | 29.11 | 27.38 | 4.17 ▼ | 12 | 3.59% | ||
| Junior Silver ETF | SILJ | 10.72 | 10.25 | 3.14 ▼ | 12 | 1.23% | ||
| Physical Silver ETF | SIVR | 21.45 | 20.49 | 5.55 ▼ | 13 | 6.93% | ||
| Short High Yield ETF | SJB | 18.28 | 18.95 | -3.43 ▼ | 9 | 2.40% | ||
| Silver ETF | SLV | 20.57 | 19.63 | 5.47 ▼ | 13 | 7.02% | ||
| Semiconductor ETF | SMH | 248.93 | 211.69 | 3.13 ▲ | 3 | 10.52% | ||
| Internet of Things ETF | SNSR | 33.2 | 29.3 | 4.05 ▲ | 12 | 10.08% | ||
| Social Media ETF | SOCL | 37.87 | 31.61 | 7.52 ▲ | 4 | 12.17% | ||
| Semiconductor Bull 3X ETF | SOXL | 16.93 | 12.03 | 1.13 ▲ | 1 | 17.98% | ||
| Portfolio Europe ETF | SPEU | 38.04 | 34.86 | 7.47 ▲ | 12 | 10.79% | ||
| S&P 500 GARP ETF | SPGP | 91.51 | 83.33 | 2.76 ▲ | 12 | 5.45% | ||
| S&P 500 High Beta ETF | SPHB | 75.35 | 64.51 | 3.1 ▲ | 3 | 9.95% | ||
| S&P 500 High Dividend ETF | SPHD | 45.56 | 43.61 | 2.24 ▲ | 12 | 2.52% | ||
| S&P 500 Quality ETF | SPHQ | 46.78 | 44.03 | 1.91 ▲ | 12 | 3.40% | ||
| S&P 500 Low Volatility ETF | SPLV | 63.16 | 62.43 | 1.3 ▼ | 11 | 0.32% | ||
| S&P500 Bull 3X ETF | SPXL | 76.53 | 64.92 | 0.6 ▲ | 1 | 6.90% | ||
| S&P500 Bear 3X ETF | SPXS | 17.72 | 22.38 | -1.91 ▼ | 14 | 21.63% | ||
| SPDR S&P 500 | SPY | 412.35 | 385.84 | 1.34 ▲ | 1 | 2.37% | ||
| S&P 500 High Div ETF | SPYD | 42.48 | 39.78 | 2.52 ▲ | 12 | 3.91% | ||
| S&P 500 Growth ETF | SPYG | 54.39 | 51.62 | -0.37 ▲ | 0 | 0.00% | Buy | |
| S&P 500 Value ETF | SPYV | 42.16 | 39.01 | 3.75 ▲ | 14 | 9.76% | ||
| UltraPro Short QQQ ETF | SQQQ | 34.67 | 51.34 | -1.51 ▼ | 3 | 24.56% | ||
| Ultra S&P 500 ETF | SSO | 51.28 | 45.53 | 0.89 ▲ | 1 | 4.70% | ||
| Short VIX ST Futures ETN | SVXY | 65.4 | 57.03 | 7.91 ▲ | 13 | 22.06% | pP | |
| Solar ETF | TAN | 79.73 | 74.88 | 0.67 ▲ | 3 | -2.29% | ||
| Ultrashort 20+ Year Treasury E | TBT | 28.13 | 30.48 | -2.97 ▼ | 3 | 2.36% | ||
| Technology Bull 3X ETF | TECL | 31.84 | 24.84 | -0.08 ▲ | 0 | 0.00% | Buy | |
| MSCI Thailand ETF | THD | 78.43 | 73.99 | 8.53 ▲ | 12 | 9.10% | ||
| Tekla Healthcare Opp. Fund | THQ | 19.67 | 20.19 | -0.4 ▼ | 2 | -1.34% | ||
| Tekla World Healthcare Fund | THW | 14.53 | 14.31 | 2.15 ▼ | 11 | -0.34% | ||
| TIPS Bond ETF | TIP | 108.21 | 110.07 | 0.52 ▲ | 45 | 13.45% | ||
| 20+ Y Tr. Bond ETF | TLT | 106.7 | 109.21 | 1.69 ▲ | 56 | 24.67% | ||
| 20+ Yr Treasury Bull 3X ETF | TMF | 9.24 | 10.57 | 0.38 ▲ | 56 | 62.41% | ||
| Small Cap Bull 3X ETF | TNA | 44.76 | 34.51 | 0.78 ▲ | 1 | 14.68% | ||
| UltraPro QQQ ETF | TQQQ | 25.52 | 20.38 | -0.41 ▲ | 0 | 0.00% | Buy | |
| Turkey ETF | TUR | 33.96 | 28.92 | 8.56 ▼ | 25 | 63.66% | ||
| Small Cap Bear 3X ETF | TZA | 24.22 | 34.57 | -1.87 ▼ | 14 | 26.09% | ||
| Ultra 20+ Year Treasury ETF | UBT | 27.63 | 29.39 | 1.1 ▲ | 56 | 44.74% | ||
| Ultra Crude Oil ETF | UCO | 25.53 | 32.75 | -0.74 ▼ | 29 | 32.25% | ||
| DB US Dollar Index Bearish ETF | UDN | 18.61 | 18.15 | 6.42 ▼ | 12 | 3.27% | ||
| Ultra Gold ETF | UGL | 57.24 | 54.08 | 7.9 ▼ | 9 | 6.59% | ||
| US Natural Gas ETF | UNG | 8.19 | 18.04 | -5.25 ▼ | 18 | 63.22% | ||
| Ultra Utilities ETF | UPW | 64.88 | 71.01 | 0.23 ▼ | 19 | 9.97% | ||
| Uranium ETF | URA | 22.16 | 20.47 | 2.12 ▲ | 3 | 0.09% | ||
| Ultra Real Estate ETF | URE | 70.34 | 61.48 | 1.81 ▲ | 3 | 6.04% | ||
| Liberty All-Star Equity Fund | USA | 6.3 | 5.94 | 0.23 ▲ | 0 | 0.00% | Buy | |
| USA Minimum Volatility ETF | USMV | 72.98 | 71.35 | 1.17 ▼ | 12 | 1.30% | ||
| United States Oil ETF | USO | 64.4 | 72.22 | -0.59 ▲ | 11 | 3.40% | ||
| Reaves Utility Income Fund | UTG | 29.89 | 28.85 | 1.4 ▲ | 3 | -2.00% | ||
| DB US Dollar Index Bullish ETF | UUP | 27.79 | 28.54 | -6.91 ▲ | 12 | 3.61% | ||
| Ultra VIX Short-Term Futures E | UVXY | 4.89 | 8.31 | -3.73 ▼ | 14 | 51.78% | ||
| Vanguard Small Cap ETF | VB | 206.86 | 186.67 | 2.13 ▲ | 3 | 5.66% | ||
| Interm.-Term Corporate Bond ET | VCIT | 80.6 | 79.01 | 3.95 ▲ | 3 | 0.66% | ||
| Short-Term Corporate Bond ETf | VCSH | 76.21 | 75.73 | 3.83 ▲ | 2 | -0.08% | ||
| FTSE Developed Markets ETF | VEA | 45.64 | 42.44 | 6.01 ▲ | 12 | 8.28% | ||
| FTSE All-World ex-US ETF | VEU | 54.24 | 50.83 | 6.16 ▲ | 12 | 8.03% | ||
| FTSE Europe ETF | VGK | 60.94 | 55.79 | 7.03 ▲ | 12 | 10.62% | ||
| Vanguard Information Techn. ET | VGT | 365.76 | 327.13 | 1 ▲ | 1 | 5.14% | ||
| Vanguard Dividend Appreciation | VIG | 157.01 | 150.23 | 2 ▼ | 12 | 2.75% | ||
| USA Value Factor ETF | VLUE | 98.34 | 92.26 | 1.68 ▲ | 12 | 2.34% | ||
| Vietnam ETF | VNM | 12.27 | 13.28 | 0.35 ▲ | 54 | 36.49% | ||
| Vanguard REIT ETF | VNQ | 91.94 | 84.8 | 1.73 ▲ | 3 | 4.11% | ||
| Vanguard Mid-Cap Index ETF | VO | 222.59 | 205.94 | 2.05 ▲ | 12 | 4.86% | ||
| Vanguard Mid-Cap Value ETF | VOE | 145.7 | 136.03 | 2.56 ▲ | 12 | 4.64% | ||
| Vanguard S&P 500 ETF | VOO | 378.85 | 354.64 | 1.33 ▲ | 1 | 2.35% | ||
| FTSE Pacific ETF | VPL | 69 | 65.05 | 5.33 ▲ | 12 | 7.19% | ||
| Total Stock Market ETF | VTI | 207.84 | 193.43 | 1.36 ▲ | 1 | 2.75% | ||
| Vanguard Value ETF | VTV | 143.88 | 138.75 | 2.08 ▼ | 14 | 4.34% | ||
| Vanguard Growth ETF | VUG | 243.23 | 220.59 | 0.58 ▲ | 1 | 4.14% | ||
| FTSE Emerging Markets ETF | VWO | 41.69 | 39.74 | 5.41 ▲ | 9 | 2.38% | ||
| S&P 500 VIX ST Futures ETN | VXX | 11.32 | 17.74 | -5.83 ▼ | 130 | 89.17% | spBuy+ | |
| Vanguard High Div Yield ETF | VYM | 110.19 | 106.99 | 1.8 ▼ | 14 | 3.70% | ||
| Wheat ETF | WEAT | 7.69 | 8.35 | -2.78 ▲ | 32 | 19.64% | ||
| Global Timber & Forestry ETF | WOOD | 78.96 | 73.98 | 2 ▲ | 3 | 3.50% | ||
| Aerospace & Defense ETF | XAR | 118.97 | 108.28 | 3.69 ▲ | 14 | 12.27% | ||
| SPDR Biotech ETF | XBI | 90.39 | 81.07 | 2.04 ▲ | 3 | 2.96% | ||
| Homebuilders ETF | XHB | 71.21 | 61.11 | 3.81 ▲ | 12 | 14.12% | ||
| Materials Select Sector ETF | XLB | 83.41 | 78.44 | 2.97 ▲ | 12 | 3.00% | ||
| Energy Select Sector ETF | XLE | 85.96 | 83.82 | 1.21 ▼ | 17 | 4.68% | ||
| Financial Select Sector ETF | XLF | 36.59 | 34.2 | 2.39 ▲ | 14 | 7.71% | ||
| S&P 500 Top 50 ETF | XLG | 303.06 | 281.4 | 0.41 ▲ | 1 | 3.49% | ||
| Industrial Select Sector ETF | XLI | 102.85 | 96.33 | 2.95 ▼ | 14 | 9.23% | ||
| Technology Select Sector ETF | XLK | 141.77 | 127.27 | 0.99 ▲ | 1 | 4.91% | ||
| Consumer Staples Select Sector | XLP | 73.4 | 74.98 | 0.43 ▼ | 2 | -0.88% | ||
| Utilities Select Sector ETF | XLU | 67.91 | 71.23 | 0.44 ▼ | 0 | 0.00% | Sell | |
| Health Care Select Sector ETF | XLV | 132.69 | 131.68 | 0.86 ▼ | 14 | 0.39% | ||
| Consumer Discrectionary Select | XLY | 151.35 | 137.94 | -0.41 ▲ | 1 | 3.11% | ||
| S&P Metals and Mining ETF | XME | 57.93 | 50.73 | 3.51 ▲ | 12 | 13.72% | ||
| S&P Oil & Gas Explor & Prodtn | XOP | 134.95 | 144.23 | -1.07 ▲ | 8 | -2.37% | ||
| Pharmaceuticals ETF | XPH | 43.81 | 41.4 | 0.98 ▲ | 2 | 1.89% | ||
| Retail ETF | XRT | 73.56 | 62.7 | 1.9 ▲ | 3 | 11.96% | ||
| Semiconductor ETF | XSD | 206.42 | 172.31 | 3.33 ▲ | 12 | 14.91% | ||
| Software & Services ETF | XSW | 127.58 | 110.6 | 1.84 ▲ | 2 | 9.11% | ||
| Telecom ETF | XTL | 87.32 | 82.65 | 1.39 ▲ | 3 | -0.24% | ||
| Ultrashort Yen | YCS | 53.93 | 58.28 | -6.81 ▲ | 9 | 6.10% | ||
| China Bear 3X ETF | YANG | 8.5 | 17.42 | -5.15 ▼ | 11 | 53.32% | ||
| China Bull 3X ETF | YINN | 58.82 | 48.88 | 6.24 ▲ | 4 | -6.63% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Inc | AA | 52.74 | 45.84 | 2.24 ▲ | 3 | -3.42% | ||
| Applied Optoelectronics | AAOI | 2.7 | 2.28 | -0.82 ▲ | 0 | 0.00% | Buy | |
| AllianceBernstein Holding | AB | 39.26 | 36.54 | -0.46 ▲ | 0 | 0.00% | Buy | |
| ABB Ltd | ABB | 34.39 | 30.88 | 6.67 ▲ | 12 | 9.66% | ||
| AbCellera Biologics | ABCL | 11.18 | 11.45 | -1.89 ▲ | 8 | -5.77% | ||
| Abcam plc | ABCM | 14.85 | 16.57 | 0.24 ▼ | 0 | 0.00% | Sell | |
| Ambev | ABEV | 2.51 | 2.87 | -3.16 ▼ | 7 | 10.36% | ||
| Arbor Realty Trust | ABR | 15.31 | 13.77 | 1.02 ▲ | 1 | 3.45% | ||
| ACADIA Pharmaceuticals | ACAD | 19.83 | 16.26 | 3.76 ▲ | 4 | 15.76% | ||
| Aurora Cannabis | ACB | 1.06 | 1.43 | -2.49 ▲ | 62 | 84.46% | ||
| Accolade | ACCD | 12.61 | 9.19 | 0.12 ▲ | 1 | 12.29% | ||
| ACCO Brands | ACCO | 6.42 | 5.69 | 4.28 ▲ | 3 | 3.22% | ||
| Albertsons Companies | ACI | 21.4 | 20.59 | 0.95 ▲ | 3 | 0.19% | ||
| ACV Auctions | ACVA | 11.16 | 8.23 | 2.09 ▲ | 1 | 13.76% | ||
| Adaptimmune | ADAP | 1.66 | 1.6 | 0.02 ▲ | 4 | -23.15% | ||
| ADC Therapeutics | ADCT | 4.63 | 5.61 | 0.1 ▲ | 63 | 79.72% | ||
| Adaptive Biotechnologies | ADPT | 9.85 | 8.1 | 1.48 ▲ | 3 | -0.71% | ||
| ADT Inc | ADT | 8.48 | 9.11 | 0.79 ▼ | 0 | 0.00% | Sell | |
| Advantage Solutions | ADV | 2.8 | 2.99 | -1.48 ▲ | 84 | 75.13% | ||
| Aegon NV | AEG | 5.39 | 4.93 | 5.58 ▲ | 14 | 16.92% | ||
| Agnico Eagle Mines | AEM | 52.44 | 48.85 | 5.47 ▼ | 12 | 8.50% | ||
| AerCap Holdings NV | AER | 63.05 | 56.28 | 5.02 ▲ | 16 | 26.38% | ||
| Affirm Holdings | AFRM | 18.15 | 18.99 | -1.32 ▲ | 59 | 80.81% | ||
| Afya Ltd | AFYA | 14.65 | 13.69 | 0.97 ▼ | 22 | 12.26% | ||
| First Majestic Silver | AG | 7.68 | 8.94 | -0.94 ▼ | 2 | 2.78% | ||
| Alamos Gold | AGI | 10.65 | 9.45 | 8.03 ▼ | 14 | 32.46% | ||
| Agios Pharmaceuticals | AGIO | 30.2 | 26.77 | 0.67 ▲ | 26 | 2.37% | ||
| agilon health | AGL | 22.05 | 17.94 | 0.58 ▲ | 3 | 11.08% | ||
| Federal Agricultural Mortgage | AGM | 134.72 | 114.5 | 4.12 ▲ | 14 | 18.00% | ||
| American Capital Agency Corp | AGNC | 11.96 | 10.27 | 6.19 ▲ | 6 | 11.78% | ||
| Avangrid Inc | AGR | 41.65 | 43.83 | 0.24 ▼ | 0 | 0.00% | Sell | |
| Adecoagro SA | AGRO | 8.5 | 8.69 | 0.41 ▲ | 33 | 6.70% | ||
| PlayAGS Inc | AGS | 6.75 | 5.26 | -0.26 ▲ | 1 | 10.29% | ||
| Argan Inc | AGX | 41.04 | 35.5 | 3.43 ▲ | 12 | 11.49% | ||
| C3.ai Inc | AI | 25.88 | 13.36 | 2.95 ▲ | 1 | 46.21% | ||
| Altra Holdings | AIMC | 61.23 | 56.07 | 6.84 ▼ | 14 | 2.22% | ||
| Apartment Investment & Managem | AIV | 7.71 | 7.9 | -1.23 ▲ | 6 | -5.18% | ||
| Embotelladora Andina | AKO.B | 15.78 | 12.68 | 7.2 ▲ | 12 | 39.40% | ||
| Air Lease Corporation | AL | 44.73 | 38.66 | 6.46 ▲ | 12 | 19.31% | ||
| Alcon Inc | ALC | 76.25 | 67.35 | 5.72 ▲ | 10 | 11.31% | ||
| Alector | ALEC | 9.49 | 9.83 | -0.25 ▲ | 23 | 11.14% | ||
| Allegro MicroSystems | ALGM | 41.56 | 28.92 | 7.44 ▲ | 14 | 66.17% | ||
| Alignment Healthcare | ALHC | 11.65 | 13 | -0.78 ▲ | 19 | 1.85% | ||
| Alkermes plc | ALKS | 27.35 | 24.73 | 4.78 ▲ | 9 | 4.99% | ||
| Allakos | ALLK | 7.21 | 8.49 | 1.23 ▼ | 65 | 92.25% | ||
| Allogene Therapeutics | ALLO | 7.78 | 9.94 | -4.03 ▲ | 19 | 26.26% | ||
| Ally Financial Inc | ALLY | 34.76 | 27.27 | 2.03 ▲ | 2 | 9.86% | ||
| Alnylam Pharmaceuticals | ALNY | 233.37 | 209.12 | 2.53 ▼ | 26 | 8.01% | ||
| Allison Transmission Holdings | ALSN | 45.95 | 41.16 | 2.53 ▲ | 14 | 10.75% | ||
| Alto Ingredients | ALTO | 3.45 | 3.62 | -2.17 ▲ | 39 | 34.78% | ||
| Altair Engineering | ALTR | 57.77 | 47.61 | 2.52 ▲ | 3 | 16.35% | ||
| Autoliv Inc | ALV | 90.27 | 79.11 | 1.62 ▲ | 2 | 8.56% | ||
| AlloVir | ALVR | 6.5 | 7.5 | -3.12 ▲ | 8 | 6.47% | ||
| Alexander's Inc | ALX | 236.71 | 225.28 | -0.08 ▲ | 1 | 0.71% | ||
| ALX Ontology | ALXO | 8.72 | 11.86 | -2.09 ▼ | 69 | 85.86% | ||
| Ambarella | AMBA | 93.85 | 77.5 | 4.62 ▲ | 3 | 7.49% | ||
| AMC Entertainment Holdings | AMC | 6.08 | 7.77 | -1.83 ▲ | 23 | 32.74% | ||
| American Homes 4 Rent | AMH | 34.61 | 31.62 | 0.34 ▲ | 1 | 3.16% | ||
| AssetMark Financial | AMK | 27.26 | 22.99 | 5.59 ▲ | 14 | 34.48% | ||
| Amarin Corporation | AMRN | 1.89 | 1.39 | 5.99 ▲ | 3 | -10.00% | ||
| Amyris Inc | AMRS | 1.7 | 2.47 | -2.57 ▲ | 18 | 44.08% | ||
| Amneal Pharmaceuticals | AMRX | 2.43 | 2.56 | -1.15 ▲▲ | 63 | 47.74% | dBuy | |
| American Well | AMWL | 4.03 | 4.07 | -0.08 ▲ | 98 | 80.35% | ||
| America Movil | AMX | 19.98 | 18.65 | 3.91 ▲ | 4 | 3.79% | ||
| AnaptysBio Inc | ANAB | 25.78 | 28.02 | -1.52 ▼ | 4 | -13.52% | ||
| ANGI Homeservices | ANGI | 2.83 | 3.29 | 0.68 ▲ | 65 | 73.94% | ||
| Artisan Partners Asset Managem | APAM | 37.47 | 31.93 | 2.96 ▲ | 3 | 7.55% | ||
| American Public Education | APEI | 12.9 | 12.05 | 0.3 ▼ | 14 | -1.00% | ||
| APi Group | APG | 22.3 | 18.27 | 5.85 ▲ | 13 | 26.99% | ||
| Agora Inc | API | 4.02 | 4.93 | 1.56 ▼ | 92 | 91.76% | AddSh | |
| Apple Hospitality REIT | APLE | 17.83 | 16 | 1.58 ▲ | 2 | 5.19% | ||
| Apellis Pharmaceuticals | APLS | 54.77 | 56.59 | -0.63 ▲ | 13 | -7.73% | ||
| Apollo Global Management | APO | 73.4 | 61.89 | 4.41 ▲ | 13 | 16.51% | ||
| AppLovin Corp. | APP | 13.22 | 20.95 | -3.4 ▲ | 55 | 82.89% | ||
| AppFolio | APPF | 117.55 | 105.15 | 0.35 ▲ | 14 | -3.42% | ||
| Appian Corporation | APPN | 43.69 | 37.11 | -0.81 ▲ | 0 | 0.00% | Buy | |
| Aptiv | APTV | 115.73 | 97.21 | 2.16 ▲ | 2 | 9.79% | ||
| Algonquin Power & Utilities | AQN | 7.36 | 9.07 | -7.75 ▲ | 22 | 46.39% | ||
| Aqua America | AQUA | 49.26 | 39.56 | 3.64 ▲ | 14 | 27.12% | ||
| ARC Document Solutions | ARC | 3.41 | 2.9 | 5.66 ▲ | 11 | 14.05% | ||
| Ares Capital Corporation | ARCC | 19.69 | 18.64 | 0.43 ▲ | 1 | 0.66% | ||
| Arco Platform Ltd | ARCE | 12.71 | 11.82 | 2.68 ▼ | 6 | -6.75% | ||
| Arch Coal | ARCH | 148.01 | 137.77 | -0.06 ▲ | 14 | -0.24% | ||
| Arcos Dorados Holdings | ARCO | 8.4 | 7.68 | 4.65 ▼ | 27 | 15.70% | ||
| Ardelyx Inc | ARDX | 3.08 | 1.68 | 10 ▲ | 26 | 242.64% | ||
| Ares Management | ARES | 85.03 | 71.64 | 1.91 ▲ | 3 | 10.00% | ||
| Argo Group | ARGO | 27.99 | 28.11 | 1.79 ▲ | 51 | 31.46% | ||
| Argenx SA | ARGX | 370.95 | 363.93 | 0.99 ▼ | 15 | -0.52% | ||
| Alliance Resource Partners LP | ARLP | 22.31 | 20.41 | -1.52 ▲ | 0 | 0.00% | Buy | |
| Aramark | ARMK | 43.96 | 39.98 | 6.69 ▼ | 14 | 19.98% | ||
| Array Technologies | ARRY | 19.78 | 18.44 | 1.74 ▼ | 12 | -3.61% | ||
| Arvinas Holding | ARVN | 35.1 | 42.45 | -3.51 ▲ | 61 | 52.71% | ||
| Asana Inc | ASAN | 16.67 | 22.8 | -2.57 ▲ | 61 | 74.94% | ||
| ASML Holding NV | ASML | 679.62 | 565.92 | 5.9 ▲ | 12 | 18.24% | ||
| Ascendis Pharam | ASND | 116.1 | 108.51 | 1.37 ▼ | 20 | 9.11% | ||
| Grupo Aeroportuario del Surest | ASR | 272.7 | 243.87 | 7.01 ▲ | 15 | 22.86% | ||
| Assertio Therapeutics | ASRT | 4.1 | 3.3 | 7.2 ▼ | 12 | 38.51% | ||
| ASE Technology | ASX | 7.53 | 6.38 | 6.72 ▲ | 12 | 21.26% | ||
| Atlas | ATCO | 15.02 | 14.68 | 0.73 ▼ | 26 | 5.33% | ||
| Autohome Inc | ATHM | 35.93 | 30.94 | 3.66 ▲ | 4 | -1.53% | ||
| Atkore Intl | ATKR | 144.47 | 108.94 | 5.86 ▲ | 14 | 53.61% | ||
| Atara Biotherapeutics | ATRA | 5.17 | 4.02 | -0.27 ▲ | 1 | -0.58% | ||
| AtriCure | ATRC | 47.2 | 41.67 | 0.49 ▲ | 0 | 0.00% | Buy | |
| Atrion Corp | ATRI | 683.86 | 596.41 | 1.76 ▲ | 3 | 8.14% | ||
| Astronics | ATRO | 14.66 | 9.97 | 8.58 ▲ | 8 | 40.29% | ||
| Air Transport Services | ATSG | 28.16 | 28.29 | -0.35 ▲ | 21 | 1.19% | ||
| Altice USA | ATUS | 5.1 | 5.92 | -1.43 ▲ | 79 | 83.53% | ||
| AngloGold Ashanti Ltd | AU | 20.09 | 17.67 | 8.34 ▼ | 12 | 12.99% | ||
| Atlantic Union Bancshares | AUB | 40.17 | 34.63 | 3.61 ▲ | 10 | 13.96% | ||
| Autolus Therapeutics | AUTL | 2.03 | 2.53 | -2.42 ▲ | 122 | 81.89% | ||
| Yamana Gold | AUY | 5.72 | 5.25 | 5.53 ▼ | 12 | 12.60% | ||
| Grupo Aval Acciones Y Valores | AVAL | 2.42 | 2.77 | 0.05 ▲ | 64 | 57.09% | ||
| AeroVironment Inc | AVAV | 91.96 | 83.21 | -0.04 ▲ | 0 | 0.00% | Buy | |
| Atea Pharmaceuticals | AVIR | 4.51 | 5.63 | -2.15 ▲ | 22 | 40.11% | ||
| Mission Produce Inc | AVO | 12.36 | 14.33 | -6.89 ▲ | 6 | 0.48% | ||
| Avantor Inc | AVTR | 23.05 | 24.34 | 0.95 ▲ | 56 | 36.27% | ||
| Armstrong World Industries | AWI | 81.36 | 73.75 | -0.81 ▲ | 0 | 0.00% | Buy | |
| Accelerate Diagnostics | AXDX | 0.69 | 1.36 | -3.16 ▲ | 63 | 86.62% | ||
| Axogen Inc | AXGN | 9.9 | 11.27 | -1.46 ▼ | 6 | 0.70% | ||
| Axis Capital Holdings Limited | AXS | 60.27 | 54.94 | 3.23 ▲ | 13 | 9.94% | ||
| Axalta Coatings Systems Ltd | AXTA | 30.13 | 25.7 | 3.86 ▲ | 12 | 13.31% | ||
| Atlantica Yield plc | AY | 26.99 | 28.39 | -1.44 ▲ | 22 | 16.77% | ||
| Alteryx | AYX | 56.72 | 48.72 | 1.56 ▲ | 1 | 2.74% | ||
| AZEK Co | AZEK | 25.59 | 20.23 | 5.05 ▲ | 7 | 18.91% | ||
| Azul SA | AZUL | 6.77 | 8.14 | -1.99 ▲ | 80 | 70.37% | ||
| Alibaba Group | BABA | 106.33 | 88.8 | 8.14 ▲ | 9 | 14.46% | ||
| Booz Allen Hamilton Inc | BAH | 96.84 | 101.71 | -2.93 ▼ | 3 | -1.38% | ||
| Brookfield Asset Management | BAM | 33.7 | 38.2 | -6.04 ▲ | 8 | -4.85% | ||
| Credicorp Ltd | BAP | 135.73 | 144.54 | -0.3 ▼ | 0 | 0.00% | Sell | |
| Original BARK Co | BARK | 2.14 | 1.73 | 1.29 ▲ | 1 | 4.90% | ||
| Liberty Braves Group | BATRA | 35.38 | 31.76 | 6.01 ▲ | 29 | 28.98% | ||
| BlackBerry Ltd | BB | 4.46 | 4.73 | -2.61 ▲ | 22 | 22.16% | ||
| BBVA Banco Frances SA | BBAR | 4.29 | 3.39 | 9.07 ▲ | 6 | 20.51% | ||
| Banco Bradesco SA | BBD | 2.67 | 3.16 | -3.45 ▲ | 12 | 5.32% | ||
| BridgeBio Pharma | BBIO | 10.86 | 8.83 | -1.51 ▲ | 0 | 0.00% | Buy | |
| Brookfield Business Partners | BBU | 21.76 | 18.57 | -0.77 ▲ | 1 | 5.45% | ||
| Banco Bilbao Vizcaya Argentari | BBVA | 7.4 | 5.72 | 9.72 ▲ | 15 | 45.96% | pP | |
| BioAtla Inc | BCAB | 4.27 | 7.78 | -4.02 ▼ | 3 | -23.41% | ||
| BCE Inc | BCE | 46.09 | 47.28 | 0.17 ▲ | 40 | 13.43% | ||
| Banco de Chile | BCH | 21.84 | 19.35 | 4.41 ▲ | 8 | 12.64% | ||
| Biocryst Pharmaceuticals | BCRX | 10.55 | 12.39 | -2.93 ▼ | 8 | 0.57% | ||
| Barclays PLC | BCS | 9.14 | 8.02 | 7.34 ▲ | 12 | 21.87% | ||
| Bain Capital Specialty Finance | BCSF | 13.34 | 12.83 | -0.07 ▲ | 1 | -0.97% | ||
| Black Diamond Therapeutics | BDTX | 3 | 2.21 | 3.86 ▲ | 3 | 13.64% | ||
| Bloom Energy | BE | 24.69 | 20.28 | 2.08 ▲ | 3 | 6.19% | ||
| Beam Therapeutics | BEAM | 48.45 | 49.38 | -0.88 ▲ | 19 | -2.98% | ||
| Beacon Roofing Supply Inc | BECN | 60.36 | 53.39 | -0.97 ▲ | 0 | 0.00% | Buy | |
| Bright Scholar Education | BEDU | 3.4 | 2.66 | -1 ▲ | 0 | 0.00% | Buy | |
| KE Holdings | BEKE | 18.93 | 15.58 | 4.26 ▲ | 9 | 2.71% | ||
| Bel Fuse Inc | BELFB | 38.82 | 31.03 | 3.51 ▲ | 30 | 124.13% | ||
| Brookfield Renewable Energy Pa | BEP | 28.01 | 30.17 | -2.16 ▲ | 19 | 17.98% | ||
| Brookfield Renewable | BEPC | 30.19 | 32.72 | -1.96 ▲ | 19 | 16.00% | ||
| Berry Plastics Group | BERY | 64.3 | 56.61 | 4.72 ▼ | 11 | 18.35% | ||
| Bright Horizons Family Solutio | BFAM | 79.12 | 68.85 | 2.62 ▲ | 3 | 7.91% | ||
| Bunge Limited | BG | 98.08 | 94.83 | 0.76 ▼ | 12 | -2.83% | ||
| BGC Partners | BGCP | 4.37 | 3.87 | 1.69 ▲ | 12 | 8.44% | ||
| Big 5 Sporting Goods | BGFV | 10.43 | 11.24 | -3.21 ▲ | 61 | 50.38% | ||
| BeiGene | BGNE | 256.9 | 207.21 | 8.11 ▼ | 13 | 37.08% | ||
| Biglari Holdings | BH | 166.07 | 140.28 | 4.3 ▲ | 14 | 21.41% | ||
| Bausch Health Companies | BHC | 7.86 | 8.43 | 0.89 ▲ | 54 | 68.07% | ||
| BHP Billiton | BHP | 67.08 | 60.37 | 7.04 ▼ | 11 | 18.12% | ||
| BigCommerce | BIGC | 12.14 | 14.82 | -1.31 ▲ | 76 | 77.96% | ||
| Bilibili Inc | BILI | 24.33 | 19.74 | 6.97 ▼ | 9 | 8.91% | ||
| Bill.com | BILL | 94.51 | 129.61 | -1.83 ▲ | 19 | 24.62% | ||
| Brookfield Infrastructure Part | BIP | 34.91 | 36.01 | -1.93 ▲ | 18 | 4.20% | ||
| Bitfarms Ltd | BITF | 1.06 | 0.87 | 1.08 ▲ | 2 | -9.40% | ||
| Brookdale Senior Living Inc | BKD | 2.8 | 3.92 | -4.69 ▲ | 40 | 54.98% | ||
| New Black Night | BKI | 61.1 | 62.96 | -0.37 ▲ | 33 | 5.87% | ||
| BlackLine | BL | 76 | 64.15 | 2.45 ▲ | 3 | 8.28% | ||
| Ballard Power Systems | BLDP | 6.6 | 5.65 | -0.31 ▲ | 1 | 4.43% | ||
| Berkeley Lights | BLI | 2.43 | 3.75 | -2.06 ▼ | 101 | 96.09% | ||
| Bluebird Bio Inc | BLUE | 6.65 | 7.35 | -0.1 ▼ | 2 | -6.57% | ||
| Banco Latinoamericano de Comer | BLX | 17.1 | 15.46 | 3.65 ▲ | 15 | 15.54% | ||
| Banco Macro SA | BMA | 20.59 | 15.82 | 9.09 ▲ | 6 | 31.23% | ||
| Bumble Inc | BMBL | 26.85 | 22.43 | 0.15 ▲ | 1 | 2.40% | ||
| Bank of Montreal | BMO | 100.64 | 93.91 | 1.57 ▲ | 3 | 2.32% | ||
| Bank of Marin Bancorp | BMRC | 31.07 | 33.47 | -2.54 ▼ | 2 | 2.14% | ||
| BioMarin Pharmaceuticals | BMRN | 112.2 | 97.43 | 8.23 ▼ | 10 | 15.37% | ||
| Broadstone Net Lease | BNL | 17.79 | 18.23 | 0.33 ▲ | 25 | 15.89% | ||
| Burning Rock Biotech | BNR | 3.04 | 2.71 | 2.14 ▲ | 3 | -9.52% | ||
| The Bank of Nova Scotia | BNS | 54.74 | 50.57 | 1.01 ▲ | 1 | 3.36% | ||
| BioNTech Se | BNTX | 142.06 | 159.47 | -1.17 ▼ | 3 | 2.03% | ||
| BOK Financial Corporation | BOKF | 103.56 | 95.19 | 0.51 ▼ | 25 | 11.22% | ||
| BOX Inc | BOX | 34.38 | 28.89 | 3.93 ▲ | 15 | 22.09% | ||
| British Petroleum | BP | 35.15 | 33.53 | 2.9 ▼ | 17 | 13.98% | ||
| Blueprint Medicines | BPMC | 45.65 | 52.85 | -1.45 ▲ | 17 | 22.56% | ||
| Popular Inc | BPOP | 70.8 | 71.67 | -1.3 ▲ | 22 | 6.68% | ||
| Brasil Foods SA | BRFS | 1.53 | 2.08 | -4.11 ▲ | 20 | 43.75% | ||
| BrightSpire Capital | BRSP | 7.79 | 6.92 | 0.37 ▲ | 1 | 2.37% | ||
| Berry Petroleum | BRY | 9.11 | 8.24 | 0.41 ▲ | 2 | -0.98% | ||
| Banco Santander Chile | BSAC | 16.6 | 15.32 | 2.44 ▲ | 3 | 3.49% | ||
| Banco Santander Brasil | BSBR | 5.26 | 5.79 | 0.3 ▲ | 0 | 0.00% | Sell | |
| Black Stone Minerals | BSM | 15.83 | 17.26 | -1.92 ▼ | 4 | 0.19% | ||
| Grupo Financiero Santander Mex | BSMX | 6.32 | 5.81 | 3.03 ▲ | 15 | 9.15% | ||
| Bentley Systems | BSY | 41.38 | 35.89 | 1.28 ▲ | 1 | 6.95% | ||
| Bit Digital | BTBT | 1.59 | 1.13 | 1.4 ▲ | 1 | 11.19% | ||
| B2Gold Corp | BTG | 3.79 | 3.5 | 5.12 ▼ | 4 | -4.77% | ||
| British American Tobacco | BTI | 37.93 | 40.18 | -1.11 ▼ | 3 | 2.29% | ||
| Peabody Energy | BTU | 27.76 | 25.25 | 0.66 ▼ | 18 | 7.18% | ||
| Anheuser-Busch InBev | BUD | 59.19 | 55.57 | 5.68 ▼ | 13 | 12.08% | ||
| Burlington Stores | BURL | 230.26 | 186.71 | 8.38 ▼ | 11 | 47.18% | ||
| First Busey | BUSE | 24.89 | 25.13 | -1.54 ▼ | 2 | -3.45% | ||
| BrightView Holdings | BV | 8.4 | 8.63 | -1.3 ▲ | 62 | 42.58% | ||
| Minas Buenaventura | BVN | 7.7 | 7.1 | 2.5 ▼ | 13 | 4.19% | ||
| BWX Technologies Inc | BWXT | 60.29 | 56.31 | 1.08 ▲ | 15 | 8.03% | ||
| The Blackstone Group | BX | 97.13 | 82.65 | -0.23 ▲ | 1 | 2.75% | ||
| Blackstone Mortgage Trust | BXMT | 24.6 | 24.87 | -1.85 ▲ | 22 | 13.77% | ||
| Beyond Meat | BYND | 19.42 | 15.46 | 0.38 ▲ | 0 | 0.00% | Buy | |
| Byrna Technologies | BYRN | 9.77 | 8.18 | 5.08 ▲ | 11 | 19.15% | ||
| Kanzhun Ltd | BZ | 22.5 | 19.24 | 5.35 ▲ | 8 | 16.16% | ||
| Beazer Homes USA | BZH | 15.41 | 13.16 | 3.93 ▲ | 11 | 14.15% | ||
| Baozun Inc | BZUN | 7.83 | 5.91 | 5.64 ▲ | 3 | 2.22% | ||
| Corp. America Airports | CAAP | 9.32 | 7.78 | 7.78 ▼ | 23 | 43.16% | ||
| Credit Acceptance Corp | CACC | 527.93 | 427.96 | -1.11 ▲ | 0 | 0.00% | Buy | |
| CAE Inc | CAE | 22.61 | 19.73 | 2.51 ▲ | 3 | 6.55% | ||
| Canon Inc | CAJ | 22.22 | 21.83 | -0.85 ▲ | 1 | -1.07% | ||
| CalAmp Corp | CAMP | 4.66 | 3.98 | 3.25 ▲ | 5 | 2.19% | ||
| Canaan Inc | CAN | 3.6 | 2.65 | 0.8 ▲ | 2 | 12.85% | ||
| CarGurus Inc | CARG | 17.48 | 15.33 | 1.61 ▲ | 1 | 2.46% | ||
| Casa Systems | CASA | 3.73 | 2.94 | 1.76 ▲ | 3 | 7.18% | ||
| Co. Brasileira de Distribuicao | CBD | 3.7 | 3.43 | -0.15 ▲ | 1 | -7.27% | ||
| CBIZ Inc | CBZ | 49.35 | 45.81 | 0.17 ▲ | 28 | 17.64% | ||
| C4 Therapeutics | CCCC | 6.91 | 9.9 | -1.74 ▲ | 63 | 82.27% | ||
| Coca-Cola European Partners | CCEP | 55.87 | 52.17 | 4.79 ▼ | 12 | 8.17% | ||
| Chase Corp | CCF | 98.37 | 87.22 | 0.18 ▲ | 3 | 6.77% | ||
| Cameco Corp | CCJ | 27.76 | 23.72 | 2.14 ▲ | 3 | 8.40% | ||
| Crown Holdings Inc | CCK | 87.77 | 88.91 | 1.59 ▲ | 40 | 21.22% | ||
| Clear Channel Outdoor Holdings | CCO | 2.04 | 1.32 | 2.66 ▲ | 1 | 17.24% | ||
| Compania Cerverias Unidas | CCU | 15.6 | 12.13 | 8.57 ▲ | 10 | 30.00% | ||
| Chindata Group | CD | 9 | 7.31 | 3.26 ▲ | 9 | 16.13% | ||
| Coeur Mining | CDE | 3.64 | 3.38 | 2.01 ▲ | 15 | -6.43% | ||
| Cardlytics Inc | CDLX | 8.32 | 12.72 | -1.82 ▲ | 78 | 90.56% | ||
| Caredx Inc | CDNA | 16.54 | 17.21 | -1.19 ▲ | 77 | 76.30% | ||
| Codexis Inc | CDXS | 6.45 | 7.19 | 0.12 ▲ | 56 | 74.22% | ||
| Central Puerto SA | CEPU | 5.94 | 5.02 | 6.66 ▼ | 27 | 53.09% | ||
| Crestwood Equity Partners LP | CEQP | 26.9 | 28.75 | -2.16 ▲ | 8 | 2.39% | ||
| Certara Inc | CERT | 19.53 | 15.77 | 4.21 ▲ | 9 | 12.56% | ||
| Confluent | CFLT | 25.36 | 21.42 | -0.78 ▲ | 0 | 0.00% | Buy | |
| The Carlyle Group LP | CG | 37.4 | 30.68 | 3.98 ▲ | 3 | 11.71% | ||
| Canopy Growth Corp | CGC | 2.92 | 3.64 | -2 ▲ | 94 | 89.49% | ||
| Chegg Inc | CHGG | 21.34 | 25.56 | -2.3 ▼ | 2 | -3.49% | ||
| Check Point Software Techn. | CHKP | 128.46 | 124.04 | 1.37 ▼ | 14 | 1.48% | ||
| Chord Energy | CHRD | 142.56 | 134.71 | -1.04 ▲ | 1 | -1.50% | ||
| Chunghwa Telecom Co | CHT | 37.55 | 36.79 | 4.09 ▲ | 2 | -1.80% | ||
| Chewy Inc | CHWY | 48.73 | 37.65 | 1.65 ▲ | 12 | 20.44% | ||
| Bancolombia SA | CIB | 29.28 | 27.45 | 3.47 ▲ | 3 | -1.65% | ||
| Cia Energetica de Minas Gerais | CIG | 2.14 | 2.23 | 0.37 ▲ | 12 | -6.47% | ||
| Colliers Intl. Group | CIGI | 111.58 | 96.58 | 1.46 ▲ | 1 | 6.88% | ||
| Chimera Investment Corporation | CIM | 7.54 | 6.8 | 0.25 ▲ | 0 | 0.00% | Buy | |
| Columbia Financial | CLBK | 20.79 | 21.86 | -0.4 ▼ | 1 | -2.77% | ||
| Cellectis SA | CLLS | 2.51 | 3.18 | 2.75 ▲ | 0 | 0.00% | Sell | |
| Calumet Specialty Products Par | CLMT | 17.2 | 15.22 | 0.55 ▲ | 5 | 1.90% | ||
| Clover Health | CLOV | 1.29 | 1.6 | -2.39 ▲ | 22 | 46.03% | ||
| Celestica Inc | CLS | 13.68 | 11.26 | 6.3 ▲ | 14 | 24.48% | ||
| Clarivate Plc | CLVT | 11.19 | 9.79 | 0.8 ▲ | 2 | 2.57% | ||
| Canadian Imperial Bank | CM | 46.09 | 43.66 | -1.71 ▲ | 0 | 0.00% | Buy | |
| Cheetah Mobile Inc | CMCM | 2.94 | 2.33 | 2.17 ▲ | 1 | 10.11% | ||
| Columbus McKinnon | CMCO | 38.93 | 31.78 | 4.85 ▲ | 4 | 10.79% | ||
| Cimpress NV | CMPR | 36.55 | 28.64 | 1.67 ▲ | 0 | 0.00% | Buy | |
| COMPASS Pathways | CMPS | 10.28 | 11.54 | -1.53 ▲ | 20 | 24.96% | ||
| Costamare Inc | CMRE | 10.32 | 10.39 | 0.43 ▲ | 40 | 22.23% | ||
| Chimerix | CMRX | 1.82 | 2.17 | -0.98 ▼ | 54 | 66.42% | ||
| CNA Financial Corporation | CNA | 41.72 | 40.59 | 2.09 ▼ | 14 | -0.48% | ||
| Conduent Inc | CNDT | 4.77 | 4.09 | 4.64 ▲ | 4 | 9.91% | ||
| CNH Industrial NV | CNHI | 16.11 | 15.18 | 6.64 ▼ | 13 | 20.04% | ||
| Canadian National Railway | CNI | 119.86 | 123.56 | 0.32 ▼ | 1 | -1.75% | ||
| Cannae Holdings | CNNE | 24.82 | 21.47 | 1.09 ▲ | 3 | 5.48% | ||
| Canadian Natural Resources | CNQ | 57.9 | 55.14 | 0.75 ▲ | 2 | -4.52% | ||
| Cohen & Steers Inc | CNS | 76.06 | 65.92 | 3.73 ▲ | 4 | 10.42% | ||
| Compass Diversified Holdings | CODI | 22.45 | 19.23 | 2.33 ▲ | 3 | 6.96% | ||
| Coinbase Global | COIN | 74.63 | 51.76 | -0.45 ▲ | 0 | 0.00% | Buy | |
| AmeriCold Realty Trust | COLD | 31.84 | 28.04 | 4.42 ▲ | 12 | 9.91% | ||
| CommScope Holding Co | COMM | 8.43 | 9.5 | -2.28 ▲ | 13 | 8.67% | ||
| Compass Inc | COMP | 4.48 | 2.95 | 2.33 ▲ | 1 | 13.71% | ||
| Conn's Inc | CONN | 11.09 | 8.19 | 1.74 ▲ | 3 | 9.80% | ||
| Coupa Software | COUP | 79.91 | 69.68 | 5.66 ▼ | 7 | 1.56% | ||
| Coursera | COUR | 16.17 | 12.84 | 1.87 ▲ | 1 | 5.62% | ||
| Canadian Pacific Railway | CP | 79.12 | 74.82 | 1.16 ▼ | 13 | 3.74% | ||
| Copa Holdings SA | CPA | 88.88 | 80.13 | 5.06 ▼ | 15 | 17.72% | ||
| Cementos Pacasmayo | CPAC | 5.43 | 5.11 | 0.78 ▲ | 14 | -0.18% | ||
| Crescent Point Energy | CPG | 6.94 | 7.58 | -0.73 ▲ | 8 | -5.79% | ||
| Coupang Inc | CPNG | 16.19 | 18.15 | -1.35 ▲ | 7 | 0.74% | ||
| Cheniere Energy Partners LP | CQP | 52.01 | 57.68 | -0.66 ▼ | 0 | 0.00% | Sell | |
| Cricut Inc | CRCT | 10.38 | 8.75 | 1.09 ▲ | 6 | 1.67% | ||
| Cresud | CRESY | 6.55 | 5.88 | 4.13 ▼ | 6 | 5.14% | ||
| Crescent Energy | CRGY | 11.34 | 13.73 | -2.03 ▲ | 19 | 14.35% | ||
| CRH plc | CRH | 47.4 | 40.53 | 8 ▲ | 12 | 18.98% | ||
| Cerence Inc | CRNC | 28.43 | 20.45 | 4.9 ▲ | 1 | 16.90% | ||
| Cronos Group | CRON | 2.49 | 2.94 | -3 ▼ | 8 | 12.32% | ||
| CRISPR Therapeutics | CRSP | 55.27 | 58.84 | -1.8 ▲ | 22 | 13.04% | ||
| Criteo SA | CRTO | 31.48 | 26.32 | 2.97 ▲ | 3 | 10.26% | ||
| Credit Suisse Group AG | CS | 3.56 | 4.23 | -3.43 ▲ | 54 | 61.26% | ||
| Canadian Solar Inc | CSIQ | 40.63 | 34.72 | 2.93 ▲ | 3 | -5.56% | ||
| CaesarStone Sdot-Yam Ltd | CSTE | 6.48 | 7.58 | -4.78 ▲ | 19 | 26.94% | ||
| Constellium NV | CSTM | 15.84 | 12.43 | 4 ▲ | 4 | 18.12% | ||
| CSW Industrials | CSWI | 141.28 | 117.61 | 2.29 ▲ | 3 | 7.70% | ||
| Community Trust Bancorp | CTBI | 44.7 | 45.73 | -1.65 ▼ | 2 | -5.75% | ||
| CubeSmart | CUBE | 46.52 | 40.75 | 1.62 ▲ | 1 | 5.87% | ||
| Carnival plc | CUK | 10.64 | 8.34 | 2.13 ▲ | 3 | 10.72% | ||
| CureVac NV | CVAC | 11.06 | 9.01 | 3.26 ▲ | 2 | 5.53% | ||
| Cenovus Energy Inc | CVE | 18.65 | 18 | 0.17 ▲ | 1 | -7.17% | ||
| CVR Energy | CVI | 32.1 | 34.91 | -1.42 ▲ | 8 | -12.04% | ||
| Cavarna | CVNA | 14.45 | 23.76 | -2.35 ▲ | 69 | 95.01% | ||
| Clearway Energy | CWEN | 33.63 | 34.75 | -1 ▲ | 19 | 2.41% | ||
| Camping World | CWH | 26.54 | 26.71 | -1.51 ▲ | 19 | -14.50% | ||
| Cushman & Wakefield | CWK | 15.03 | 12.59 | 3.89 ▲ | 3 | 8.21% | ||
| Casella Waste Systems | CWST | 80.2 | 82.38 | -0.66 ▼ | 3 | -2.51% | ||
| CEMEX | CX | 5.43 | 4.35 | 6.12 ▲ | 12 | 19.34% | ||
| CyberArk Software | CYBR | 146.01 | 130.89 | -2.1 ▲ | 0 | 0.00% | Buy | |
| Dada Nexus | DADA | 12.93 | 7.26 | 10 ▲ | 9 | 66.84% | ||
| Youdao Inc | DAO | 7.28 | 5.58 | 8.23 ▼ | 6 | 19.34% | ||
| DoorDash Inc | DASH | 59.04 | 61.87 | 0.06 ▲ | 61 | 62.19% | ||
| Endava plc | DAVA | 93.12 | 77.12 | 1.41 ▲ | 2 | 6.85% | ||
| Deutsche Bank AG | DB | 12.43 | 10.72 | 8.65 ▲ | 14 | 29.75% | ||
| DigitalBridge | DBRG | 15.23 | 13.2 | -2.03 ▲ | 0 | 0.00% | Buy | |
| Dropbox | DBX | 24.06 | 21.92 | 1.48 ▲ | 12 | 5.53% | ||
| Ducommun Inc | DCO | 56.34 | 49.39 | 5.06 ▲ | 14 | 19.11% | ||
| DCP Midstream | DCP | 41.61 | 38.72 | 3.68 ▲ | 25 | 20.85% | ||
| Deciphera Pharmaceuticals | DCPH | 17.03 | 15.37 | 3.13 ▼ | 37 | 42.51% | ||
| Duck Creek | DCT | 18.91 | 13.34 | 9.16 ▲ | 3 | -0.79% | ||
| Dillard's Inc | DDS | 402.33 | 325.38 | 3.18 ▲ | 3 | 8.44% | ||
| Dell Technologies | DELL | 42.24 | 42.55 | 0.1 ▲ | 7 | -7.37% | ||
| Denbury Inc | DEN | 83.4 | 90.6 | -0.54 ▼ | 8 | -1.20% | ||
| Dennys Corp | DENN | 12.5 | 10.44 | 2.12 ▲ | 3 | 3.99% | ||
| Diageo plc | DEO | 175.09 | 182.97 | 0.62 ▼ | 1 | -2.28% | ||
| Despegar.com | DESP | 7.25 | 6.08 | 0.95 ▲ | 1 | 6.77% | ||
| Dream Finders Homes | DFH | 12.99 | 9.9 | 0.85 ▲ | 1 | 16.50% | ||
| Dice Holdings | DHX | 6.01 | 5.26 | 0.56 ▲ | 1 | 1.01% | ||
| Delek US Holdings | DK | 25.71 | 28.49 | -2.32 ▲ | 8 | 0.70% | ||
| DraftKings Inc | DKNG | 16.87 | 13.78 | -0.52 ▲ | 0 | 0.00% | Buy | |
| Dolby Laboratories | DLB | 86.41 | 71.59 | 5.12 ▲ | 10 | 20.50% | ||
| DLocal Ltd | DLO | 16.74 | 19.88 | -1.47 ▲ | 23 | 34.07% | ||
| Duluth Holdings | DLTH | 6.92 | 7.82 | -3.45 ▲ | 54 | 49.23% | ||
| Dun & Bradstreet | DNB | 14.54 | 12.99 | 1 ▲ | 2 | 3.19% | ||
| Denali Therapeutics | DNLI | 31.7 | 28.15 | -0.14 ▲ | 1 | 0.09% | ||
| Denison Mines | DNN | 1.37 | 1.18 | 2.23 ▲ | 3 | 5.38% | ||
| DigitalOcean | DOCN | 31 | 33.1 | -1.77 ▲ | 56 | 55.00% | ||
| DocuSign Inc | DOCU | 65.33 | 53.99 | 2.01 ▲ | 0 | 0.00% | Buy | |
| Domo Inc | DOMO | 16.81 | 19.14 | -1.61 ▲ | 62 | 77.27% | ||
| BRP Inc | DOOO | 89.58 | 73.21 | 4.68 ▲ | 10 | 26.90% | ||
| Masonite Intl | DOOR | 93.33 | 78.29 | 4.8 ▲ | 6 | 16.31% | ||
| Amdocs Limited | DOX | 92.82 | 86.16 | 3.95 ▲ | 14 | 8.18% | ||
| DouYu Intl Holdings | DOYU | 1.76 | 1.37 | 6.09 ▲ | 8 | 22.22% | ||
| Daqo New Energy | DQ | 43.44 | 52.6 | -2.25 ▲ | 19 | 15.75% | ||
| Driven Brands | DRVN | 29.17 | 29.97 | -2.18 ▲ | 7 | -8.52% | ||
| Diversey Holdings | DSEY | 6.22 | 5.13 | 0.32 ▲ | 0 | 0.00% | Buy | |
| The Descartes Systems Group | DSGX | 76.29 | 67.5 | 1.85 ▲ | 12 | 5.66% | ||
| Dyne Therapeutics | DYN | 14 | 11.07 | 3.02 ▲ | 7 | 2.56% | ||
| Eni SpA | E | 29.94 | 27.83 | 5.78 ▼ | 14 | 14.98% | ||
| GrafTech Intl | EAF | 5.58 | 5.29 | 2.44 ▲ | 1 | -11.00% | ||
| Ellington Res. Mortgage REIT | EARN | 7.99 | 7.28 | 3.1 ▲ | 3 | 3.36% | ||
| Eventbrite Inc | EB | 9.06 | 7.11 | 2.15 ▲ | 2 | 10.76% | ||
| Eastern Bankshares | EBC | 16.12 | 18.89 | -4.74 ▼ | 14 | 16.61% | ||
| Electrobras | EBR | 7.46 | 8.54 | -1.89 ▲ | 11 | 10.23% | ||
| Ecopetrol SA | EC | 10.72 | 10.3 | 2.98 ▲ | 3 | -8.45% | ||
| Ecovyst | ECVT | 11 | 9.31 | 2.82 ▲ | 3 | 10.22% | ||
| Editas Medicine Inc | EDIT | 11.26 | 11.8 | -2.68 ▲ | 24 | 21.56% | ||
| Endeavor Group | EDR | 21.9 | 22.79 | 0.09 ▲ | 19 | -12.08% | ||
| New Oriental Education & Techn | EDU | 41.96 | 29.09 | 8.72 ▲ | 33 | 110.75% | pP | |
| Emerald Exposition Events | EEX | 3.95 | 3.5 | 0.77 ▲ | 12 | 5.33% | ||
| Enterprise Financial Services | EFSC | 55.77 | 48.06 | 1.3 ▲ | 3 | 9.37% | ||
| Eldorado Gold | EGO | 9.35 | 7.41 | 7.89 ▲ | 10 | 23.84% | pP | |
| eHealth Inc | EHTH | 7.41 | 5.14 | 5.2 ▲ | 3 | 15.24% | ||
| Elanco Animal Health | ELAN | 13.87 | 15.62 | -0.76 ▲ | 62 | 54.60% | ||
| Co. Paranaense de Energia | ELP | 7.04 | 6.75 | 1.37 ▼ | 14 | 5.86% | ||
| Equity LifeStyle Properties | ELS | 72.63 | 64.99 | 2.14 ▲ | 2 | 6.61% | ||
| Enbridge Inc | ENB | 40.57 | 39.59 | 1.31 ▲ | 3 | -2.50% | ||
| Enel Chile | ENIC | 2.22 | 1.93 | 5.1 ▼ | 14 | 43.23% | ||
| EnLink Midstream | ENLC | 12.62 | 11.56 | 3.34 ▼ | 15 | 14.00% | ||
| Entegris | ENTG | 84.58 | 74.77 | 0.11 ▲ | 0 | 0.00% | Buy | |
| Enovix | ENVX | 9.09 | 13.34 | -3.49 ▼ | 13 | 20.75% | ||
| Enterprise Products Partners L | EPD | 25.81 | 24.6 | 1.74 ▲ | 3 | -0.15% | ||
| Equity Commonwealth | EQC | 25.45 | 26.18 | -1.22 ▲ | 7 | -0.83% | ||
| AXA Equitable Holdings | EQH | 32.35 | 29.07 | 1.1 ▲ | 14 | 5.34% | ||
| Equinor ASA | EQNR | 29.11 | 34.65 | -3.39 ▼ | 4 | 7.65% | ||
| Enerplus Corp | ERF | 16.71 | 16.06 | 0.55 ▼ | 72 | 178.50% | ||
| Ericsson | ERIC | 5.91 | 6.44 | -1.48 ▼ | 50 | 41.25% | ||
| Erie Indemnity Co | ERIE | 244.99 | 232.14 | -0.2 ▼ | 32 | 27.63% | ||
| Embraer SA | ERJ | 12.81 | 10.76 | 5.17 ▲ | 13 | 23.05% | ||
| Enstar Group Ltd | ESGR | 235.24 | 215 | 7.77 ▼ | 9 | 7.32% | ||
| Element Solutions | ESI | 21.65 | 18.52 | 2.64 ▲ | 11 | 14.13% | ||
| Elbit Systems | ESLT | 169.89 | 184.62 | -4.51 ▲ | 23 | 18.72% | ||
| Esperion Therapeutics | ESPR | 5.9 | 7.26 | -1.33 ▲ | 8 | -16.83% | ||
| Empire State Realty Trust | ESRT | 8.37 | 7.07 | 1.48 ▲ | 3 | 9.84% | ||
| Elastic NV | ESTC | 61.3 | 64.83 | -1.8 ▲ | 19 | 9.85% | ||
| Energy Transfer LP | ET | 13.28 | 11.9 | 2.73 ▲ | 17 | 15.98% | ||
| Euronav NV | EURN | 16.04 | 16.8 | -2.69 ▼ | 3 | -4.16% | ||
| Everbridge Inc | EVBG | 33.58 | 34.04 | -0.56 ▲ | 64 | 74.68% | ||
| Evolent Health | EVH | 31.96 | 28.92 | 0.7 ▲ | 0 | 0.00% | Buy | |
| EVO Payments | EVOP | 33.86 | 32.18 | 2.39 ▼ | 32 | 39.63% | ||
| Exact Sciences | EXAS | 67.45 | 48.34 | 8.73 ▲ | 7 | 30.69% | ||
| eXp World Holdings | EXPI | 16.86 | 12.58 | 2.26 ▲ | 1 | 3.12% | ||
| Express Inc | EXPR | 1.18 | 1.42 | -1.56 ▲ | 44 | 65.40% | ||
| Fanhua Inc | FANH | 7.6 | 6.25 | 6.55 ▼ | 9 | 17.65% | ||
| Farmer Bros. | FARM | 5.04 | 5.27 | -1.06 ▲ | 7 | -4.78% | ||
| Fate Therapeutics | FATE | 6.87 | 16.92 | -4.95 ▼ | 76 | 89.85% | ||
| FuelCell Energy | FCEL | 4.09 | 3.14 | -0.05 ▲ | 0 | 0.00% | Buy | |
| First Citizens BancShares | FCNCA | 778.13 | 752.13 | -0.62 ▲ | 3 | -6.90% | ||
| Ferguson plc | FERG | 147.75 | 123.92 | 7.05 ▲ | 8 | 16.49% | ||
| Forum Energy Technologies | FET | 31.98 | 28.03 | 2.95 ▲ | 14 | 21.64% | ||
| Flushing Financial | FFIC | 20.27 | 20.54 | -1.82 ▲▲ | 47 | 13.38% | dBuy | |
| FibroGen Inc | FGEN | 24.57 | 15.88 | 8.39 ▲ | 27 | 97.67% | ||
| First Interstate Bancsystem | FIBK | 37.59 | 40.71 | -4.85 ▼ | 7 | 0.48% | ||
| FIGS Inc | FIGS | 9.47 | 7.75 | 0.84 ▲ | 0 | 0.00% | Buy | |
| FinVolution Group | FINV | 5.66 | 4.76 | 3.97 ▲ | 32 | 17.92% | ||
| Five9 Inc | FIVN | 83.31 | 68.07 | 1.89 ▲ | 1 | 8.55% | ||
| Homology Medicines | FIXX | 1.69 | 1.86 | -0.39 ▲ | 22 | 24.55% | ||
| Flexion Intl | FLEX | 24.42 | 20.74 | 6.33 ▲ | 27 | 47.46% | ||
| 1-800 Flowers | FLWS | 11.23 | 8.74 | 4.11 ▲ | 6 | 16.91% | ||
| Fresenius Medical Care | FMS | 18.98 | 17.62 | 4.56 ▲ | 0 | 0.00% | Buy | |
| Fomento Economica Mexicano | FMX | 83.43 | 75.61 | 7.02 ▲ | 14 | 19.19% | ||
| Floor & Decor Holdings | FND | 99.79 | 75.47 | 2.84 ▲ | 3 | 18.63% | ||
| Fidelity National Financial | FNF | 44.45 | 39.11 | 2.75 ▲ | 3 | 7.63% | ||
| Funko Inc | FNKO | 11.81 | 15.5 | -2.73 ▲ | 18 | 42.02% | ||
| Franco-Nevada Corp | FNV | 142.14 | 133.67 | 3.39 ▼ | 12 | 1.02% | ||
| Focus Financial Partners | FOCS | 50.29 | 38.47 | 5.23 ▲ | 3 | 17.06% | ||
| Amicus Therapeutics | FOLD | 13.25 | 11.2 | 3.57 ▲ | 12 | 18.41% | ||
| Fossil Inc | FOSL | 5.64 | 4.7 | 3.06 ▲ | 3 | -3.26% | ||
| Shift4 Payments | FOUR | 66.15 | 49.87 | 6.27 ▲ | 11 | 38.01% | ||
| Five Points Holdings | FPH | 2.59 | 2.97 | 0.14 ▲ | 69 | 65.47% | ||
| First Merchants Corp | FRME | 43.61 | 40.31 | -0.79 ▲ | 0 | 0.00% | Buy | |
| Frontline Ltd | FRO | 14.58 | 12.14 | 1.34 ▲ | 3 | 3.18% | ||
| JFrog Ltd | FROG | 26.64 | 21.83 | 1.29 ▲ | 1 | 0.53% | ||
| Freshpet Inc | FRPT | 65.27 | 56.38 | 0.47 ▲ | 2 | 3.50% | ||
| FS KKR Capital Corp | FSK | 20 | 18.62 | -0.11 ▲ | 1 | 1.52% | ||
| Fastly Inc | FSLY | 11.32 | 9.12 | 1.09 ▲ | 1 | 9.90% | ||
| Fortuna Silver Mines | FSM | 3.71 | 3.19 | 3.79 ▼ | 12 | 6.61% | ||
| Fisker Inc | FSR | 7.83 | 8.4 | -0.72 ▲ | 57 | 51.82% | ||
| FirstService Corp | FSV | 145.14 | 126.83 | 3.84 ▲ | 3 | 3.46% | ||
| Fortress Transp. & Infrastr. | FTAI | 23.62 | 18.1 | 6.05 ▲ | 4 | 17.51% | ||
| Farfetch Ltd | FTCH | 6.98 | 8.15 | -1.78 ▲ | 63 | 82.24% | ||
| TechnipFMC | FTI | 13.14 | 11.02 | 5.68 ▲ | 27 | 65.49% | ||
| Flotek Industries | FTK | 1.18 | 1.1 | 1.14 ▼ | 13 | -4.07% | ||
| Fortis Inc | FTS | 41.09 | 42.01 | 1.46 ▲ | 33 | 8.22% | ||
| fubo TV | FUBO | 2.93 | 3.84 | -3.01 ▲ | 64 | 88.09% | ||
| Cedar Fair | FUN | 44.08 | 40.71 | 1.11 ▲ | 4 | 1.08% | ||
| Futu Holdings | FUTU | 52.33 | 55.18 | 0.98 ▼ | 5 | -27.51% | ||
| Fiverr International | FVRR | 43.98 | 33.95 | 0.61 ▲ | 0 | 0.00% | Buy | |
| Formula One Group | FWONA | 64.62 | 54.62 | 5.18 ▲ | 4 | 11.36% | ||
| Formula One C | FWONK | 71.82 | 60.76 | 5.03 ▲ | 4 | 10.53% | ||
| The Gabelli Equity Trust | GAB | 5.84 | 5.9 | 0.09 ▲ | 7 | -2.64% | ||
| Golub Capital BDC | GBDC | 13.82 | 13.21 | 1.43 ▲ | 3 | 0.88% | ||
| GoDaddy Inc | GDDY | 83.3 | 74.16 | 1.94 ▲ | 9 | 7.29% | ||
| Golden Entertainment | GDEN | 41.61 | 38.35 | -1.29 ▲ | 0 | 0.00% | Buy | |
| GoodRx Holdings | GDRX | 5.77 | 6.72 | -0.56 ▲ | 62 | 84.54% | ||
| GDS Holdings | GDS | 24.03 | 18.93 | 4.71 ▲ | 4 | -10.17% | ||
| Genesis Energy LP | GEL | 11.23 | 10.22 | 1.59 ▲ | 4 | 2.93% | ||
| Geospace Technologies | GEOS | 4.87 | 4.34 | 0.57 ▲ | 2 | 3.18% | ||
| Gevo Inc | GEVO | 2.15 | 2.32 | -0.97 ▲ | 41 | 42.82% | ||
| Gold Fields Ltd | GFI | 10.81 | 10.04 | 5.21 ▼ | 12 | -1.37% | ||
| GFL Environmental | GFL | 31.4 | 28.37 | 3.92 ▲ | 10 | 10.14% | ||
| Globalfoundries | GFS | 63.25 | 54.23 | -0.34 ▲ | 0 | 0.00% | Buy | |
| Grupo Financiero Galicia SA | GGAL | 12.33 | 9.41 | 10 ▲ | 6 | 33.15% | ||
| Gerdau SA | GGB | 6.08 | 5.48 | 4.44 ▲ | 15 | 19.92% | ||
| Guardant Health | GH | 31.94 | 43.46 | -4.24 ▲ | 19 | 34.27% | ||
| GreenTree Hospitality | GHG | 4.19 | 3.55 | 4.78 ▲ | 2 | 2.20% | ||
| CGI Group | GIB | 91.09 | 82.91 | 2.59 ▲ | 14 | 11.70% | ||
| Global Industrial Company | GIC | 28.69 | 25.2 | -0.88 ▲ | 0 | 0.00% | Buy | |
| Gulf Island Fabrication | GIFI | 4.38 | 4.8 | 1.09 ▼ | 0 | 0.00% | Sell | |
| Gildan Activewear Inc | GIL | 31.15 | 28.85 | 0.8 ▲ | 3 | 0.39% | ||
| Global-e Online | GLBE | 30.38 | 22.88 | 1.18 ▲ | 1 | 9.64% | ||
| Golar LNG Ltd | GLNG | 23.05 | 24.53 | -1.9 ▲ | 7 | -0.83% | ||
| Globant SA | GLOB | 169.88 | 187.11 | -1.6 ▲ | 19 | 10.42% | ||
| GasLog Partners | GLOP | 8.16 | 6.78 | 0.06 ▲ | 1 | 0.74% | ||
| Global Partners LP | GLP | 38.39 | 31.37 | 4.58 ▲ | 15 | 32.47% | ||
| Galapagos NV | GLPG | 42.42 | 47.12 | 0.91 ▲ | 40 | 28.17% | ||
| Gaming and Leisure Properties | GLPI | 53.82 | 50.01 | 2.74 ▲ | 14 | 8.79% | ||
| PH Glatfelter Co | GLT | 4.64 | 5.62 | -1.26 ▲ | 51 | 68.18% | ||
| Genmab AS | GMAB | 38.26 | 41.55 | -0.56 ▼ | 1 | 1.92% | ||
| Genfit | GNFT | 4.61 | 3.82 | 1.88 ▲ | 5 | 8.16% | ||
| Golden Ocean Group | GOGL | 9.28 | 9.6 | 0.52 ▲ | 32 | 20.82% | ||
| GOL Linhas | GOL | 3.03 | 3.54 | -1.26 ▲ | 40 | 49.25% | ||
| Barrick Gold | GOLD | 18.32 | 16.8 | 5.84 ▼ | 4 | -4.68% | ||
| Acushnet Holdings | GOLF | 49.76 | 43.97 | 0.69 ▲ | 3 | 4.54% | ||
| Canada Goose Holdings | GOOS | 21.39 | 18.33 | 3.7 ▲ | 4 | 9.13% | ||
| Gossamer Bio | GOSS | 2.78 | 7.64 | -6.67 ▼ | 14 | 73.52% | ||
| Grab Holdings | GRAB | 3.55 | 3.13 | 3.19 ▲ | 4 | 0.57% | ||
| Graphic Packaging Holding Co | GPK | 23.66 | 21.85 | 1.73 ▲ | 14 | 3.05% | ||
| GeoPark Ltd | GPRK | 14.04 | 13.67 | 1.67 ▼ | 17 | -3.77% | ||
| GoPro Inc | GPRO | 5.69 | 5.3 | 1.07 ▲ | 1 | -6.72% | ||
| Gorman-Rupp Co | GRC | 28.94 | 26.63 | 0.92 ▲ | 1 | 1.90% | ||
| Grifols SA | GRFS | 9.7 | 8.03 | 4.88 ▲ | 4 | 6.59% | ||
| Groupon | GRPN | 8.78 | 9.53 | 0.12 ▲ | 85 | 79.81% | ||
| Globalstar Inc | GSAT | 1.36 | 1.62 | -3.55 ▲ | 8 | 12.26% | ||
| Great Southern Bancorp | GSBC | 58.77 | 60.62 | -2.07 ▼ | 7 | -0.05% | ||
| Goldman Sachs BDC | GSBD | 15.85 | 15.02 | -1.23 ▲ | 0 | 0.00% | Buy | |
| Goosehead Insurance | GSHD | 44.79 | 45.31 | -1.05 ▲ | 61 | 64.68% | ||
| GlaxoSmithKline | GSK | 34.83 | 33.92 | 2.56 ▼ | 9 | -0.60% | ||
| Ferroglobe plc | GSM | 4.79 | 5.06 | -1.44 ▲ | 19 | 9.45% | ||
| Gran Tierra Energy | GTE | 0.9 | 1.16 | -3.05 ▲ | 32 | 23.79% | ||
| Gates Industrial | GTES | 13.63 | 11.57 | 4.44 ▲ | 4 | 8.61% | ||
| G1 Therapeutics | GTHX | 7.91 | 8.54 | -3.36 ▲ | 13 | 4.12% | ||
| GitLab Inc | GTLB | 52.2 | 52.86 | 0.28 ▲ | 22 | -6.68% | ||
| Gray Television Inc | GTN | 13.24 | 13.63 | -1.16 ▲ | 19 | 16.73% | ||
| Guidewire Software | GWRE | 75.8 | 63.41 | 4.18 ▲ | 3 | 11.13% | ||
| Hyatt Hotels Corp | H | 110.01 | 94.89 | 4.76 ▲ | 14 | 18.71% | ||
| Hannon Armstrong Sustainable I | HASI | 38.37 | 31.16 | 2.27 ▲ | 3 | 10.29% | ||
| Hayward Holdings | HAYW | 14.05 | 10.53 | 6.33 ▲ | 3 | 13.95% | ||
| HudBay Minerals | HBM | 5.45 | 5.02 | 3.28 ▼ | 13 | 7.07% | ||
| Health Catalyst | HCAT | 14.55 | 11.18 | 3.39 ▲ | 2 | 13.14% | ||
| Heritage-Crystal Clean | HCCI | 37.82 | 31.46 | 6.77 ▲ | 10 | 17.05% | ||
| Hutchinson China MediTech | HCM | 19.17 | 13.53 | 8.64 ▲ | 9 | 37.52% | pP | |
| HDFC Bank Ltd | HDB | 67.48 | 63.85 | 1.89 ▼ | 13 | 5.93% | ||
| H&E Equipment Services | HEES | 51.16 | 42.21 | 8.03 ▲ | 14 | 39.59% | pP | |
| HEICO Corp | HEI | 170.03 | 155.43 | 2.4 ▲ | 14 | 4.38% | ||
| Holly Energy Partners | HEP | 18.49 | 18.14 | 1.28 ▼ | 15 | -1.86% | ||
| Hess Midstream Partners | HESM | 29.61 | 29.01 | 2.46 ▼ | 10 | 0.71% | ||
| Hilton Grand Vacations | HGV | 48.86 | 41.04 | 3.33 ▲ | 3 | 9.92% | ||
| The Howard Hughes Corp | HHC | 88 | 72.65 | 7.21 ▲ | 10 | 26.02% | pP | |
| Himax Technologies | HIMX | 8.43 | 6.64 | 3.54 ▲ | 3 | 16.12% | ||
| Hecla Mining | HL | 5.94 | 5.17 | 5.43 ▼ | 15 | 25.58% | ||
| Houlihan Lokey Inc | HLI | 100.78 | 89.4 | 2.47 ▲ | 14 | 12.47% | ||
| Helios Technologies | HLIO | 69.62 | 56.69 | 3.95 ▲ | 3 | 15.04% | ||
| Haleon plc | HLN | 8.08 | 6.77 | 8.18 ▼ | 1 | 0.62% | ||
| Hamilton Lane | HLNE | 79.87 | 68.05 | 2.27 ▲ | 3 | 9.55% | ||
| Honda Motor Co | HMC | 24.6 | 23.58 | 0.71 ▲ | 1 | 0.57% | ||
| Harmony Gold Mining | HMY | 3.44 | 3.22 | 4.05 ▼ | 12 | -1.43% | ||
| Hooker Furniture | HOFT | 21.13 | 17.75 | 7.31 ▲ | 12 | 22.49% | ||
| Hollysys Automation Techn. | HOLI | 18.78 | 16.89 | 2.68 ▲ | 4 | 6.58% | ||
| Robinhood Markets | HOOD | 10.74 | 9.22 | -0.75 ▲ | 0 | 0.00% | Buy | |
| Tekla Healthcare Investors | HQH | 19 | 19.07 | 0.15 ▲ | 6 | -3.09% | ||
| Herc Holdings | HRI | 159.62 | 128.42 | 5.08 ▲ | 13 | 24.58% | ||
| Heron Therapeutics | HRTX | 2.84 | 3.58 | -2.01 ▲ | 19 | 28.10% | ||
| HSBC Holdings | HSBC | 35.99 | 31.21 | 9.24 ▲ | 10 | 22.29% | ||
| Hercules Capital | HTGC | 14.76 | 13.55 | 0.62 ▲ | 1 | 2.36% | ||
| China Lodging Group | HTHT | 46.68 | 37.64 | 7.57 ▲ | 12 | 21.98% | ||
| Heartland Financial | HTLF | 50.97 | 45.22 | -0.17 ▲ | 0 | 0.00% | Buy | |
| HubSpot Inc | HUBS | 365.76 | 294.54 | 2.17 ▲ | 2 | 10.11% | ||
| Huntsman Corp | HUN | 33.1 | 28.35 | 4.15 ▲ | 4 | 6.43% | ||
| Huron Consulting Group | HURN | 70.39 | 66.96 | -1.06 ▼ | 43 | 38.97% | ||
| Hut 8 Mining | HUT | 2.21 | 1.54 | 0.19 ▲ | 2 | 12.18% | ||
| HUYA Inc | HUYA | 5.71 | 3.4 | 10 ▲ | 8 | 74.09% | ||
| Hyster-Yale Materials Handling | HY | 33.18 | 28.56 | 1.56 ▲ | 3 | 7.62% | ||
| Hyzon Motors | HYZN | 2.23 | 1.83 | 0.57 ▲ | 0 | 0.00% | Buy | |
| Horizon Pharma | HZNP | 109.68 | 88.32 | 10 ▲ | 13 | 42.44% | ||
| IAC/InterActiveCorp | IAC | 56.26 | 59.16 | 0.44 ▲ | 63 | 56.31% | ||
| Iamgold Corp | IAG | 2.66 | 1.87 | 9.01 ▼ | 12 | 46.15% | pP | |
| Industrias Bachoco | IBA | 51.75 | 49.33 | 2.95 ▼ | 26 | 12.60% | ||
| ICICI Bank Ltd | IBN | 20.81 | 22.05 | -2.55 ▼ | 4 | 2.25% | ||
| ImmunityBio | IBRX | 4.33 | 5.49 | -1.99 ▼ | 4 | 1.81% | ||
| ICF International | ICFI | 104.48 | 107.11 | -2.7 ▲ | 7 | -4.39% | ||
| Israel Chemicals Ltd | ICL | 8 | 8.46 | -1.95 ▲ | 22 | 17.01% | ||
| ICON plc | ICLR | 244.02 | 204.81 | 2.91 ▲ | 3 | 8.56% | ||
| Intercept Pharmaceuticals | ICPT | 19.02 | 14.41 | 2.01 ▲ | 3 | 14.79% | ||
| Icahn Enterprises | IEP | 54.05 | 51.65 | 1.25 ▲ | 4 | 1.62% | ||
| InflaRx NV | IFRX | 2.2 | 2.68 | -0.18 ▼ | 0 | 0.00% | Sell | |
| Intercorp Financial Services | IFS | 23.18 | 23.15 | 1.36 ▼ | 4 | -9.28% | ||
| IGM Biosciences | IGMS | 24 | 18.83 | 1.13 ▲ | 3 | -5.06% | ||
| International Game Technology | IGT | 27.15 | 22.43 | 4.2 ▲ | 12 | 16.93% | ||
| Intercontinental Hotels Group | IHG | 71.06 | 60.74 | 8.18 ▲ | 12 | 24.82% | ||
| I-Mab | IMAB | 5.95 | 8.22 | 2.4 ▲ | 66 | 90.40% | ||
| IMAX Corp | IMAX | 17.9 | 14.75 | 2.24 ▲ | 3 | 9.21% | ||
| Immunogen Inc | IMGN | 4.66 | 5.27 | -2.31 ▲ | 7 | 6.05% | ||
| Ingles Markets | IMKTA | 93.13 | 97.7 | 0.59 ▼ | 1 | -1.06% | ||
| Immersion Corp | IMMR | 7.27 | 6.64 | 4.31 ▼ | 11 | 6.44% | ||
| Imperial Oil Ltd | IMO | 50.37 | 48.29 | -0.57 ▲ | 1 | -7.32% | ||
| ChipMOS | IMOS | 24.25 | 21.44 | 2.57 ▲ | 2 | 6.03% | ||
| Infinera Corporation | INFN | 7.54 | 6.34 | 4.61 ▲ | 13 | 19.87% | ||
| Infosys Ltd | INFY | 19.28 | 18.24 | -0.3 ▲ | 0 | 0.00% | Buy | |
| ING Groep NV | ING | 13.56 | 11.5 | 8.94 ▲ | 14 | 38.37% | pP | |
| InMode Ltd | INMD | 37.24 | 37.45 | 0.36 ▼ | 3 | -12.99% | ||
| Inovio Pharmaceuticals | INO | 1.91 | 2.03 | -1.62 ▲ | 100 | 79.24% | ||
| Insmed Incorporated | INSM | 21.59 | 19.22 | 0.59 ▲ | 1 | 0.51% | ||
| Inspire Medical Systems | INSP | 251.35 | 223.12 | 4.85 ▼ | 13 | 21.46% | ||
| Ionis Pharmaceuticals | IONS | 40.92 | 42.46 | -1.55 ▲ | 9 | -1.82% | ||
| Iovance Biotherapeutics | IOVA | 7.98 | 8.43 | -1.9 ▲ | 101 | 78.89% | ||
| Intrepid Potash | IPI | 33.01 | 39.18 | -2.26 ▲ | 37 | 46.07% | ||
| iQIYI Inc | IQ | 7.41 | 3.84 | 9.76 ▲ | 9 | 104.13% | pP | |
| IRSA Investments and Represent | IRS | 6.5 | 4.65 | 8.59 ▲ | 9 | 44.44% | pP | |
| iRhythm Technologies | IRTC | 109.29 | 115.04 | -1.99 ▲ | 19 | 10.56% | ||
| Ironwood Pharmaceuticals | IRWD | 11.4 | 11.22 | 0.89 ▼ | 13 | -0.26% | ||
| IVERIC Bio | ISEE | 23.24 | 18.28 | 1.28 ▲ | 21 | 25.96% | ||
| Itau CorpBanca | ITCB | 3.29 | 3.12 | 1.52 ▲ | 12 | 2.49% | ||
| Intra-Cellular Therapies | ITCI | 48.92 | 52.3 | -0.83 ▼ | 3 | -2.13% | ||
| Itau Unibanco Holding | ITUB | 4.87 | 5.13 | -1.3 ▲ | 10 | -1.88% | ||
| ORIX Corp | IX | 86.3 | 79.08 | 4.75 ▲ | 10 | 7.83% | ||
| Jamf Holding | JAMF | 22.01 | 23.01 | -1.85 ▲▲ | 54 | 30.98% | dBuy | |
| JD.com Inc | JD | 57.63 | 54.02 | 3.69 ▼ | 11 | 7.88% | ||
| JELD-WEN Holding | JELD | 13.43 | 10.74 | 2.24 ▲ | 1 | 13.52% | ||
| James Hardie Ind. | JHX | 23.86 | 20.43 | 0.43 ▲ | 1 | 7.38% | ||
| Jumia Technologies | JMIA | 4.62 | 5.09 | -1.92 ▲ | 22 | 35.11% | ||
| Johnson Outdoors | JOUT | 67.69 | 61.38 | 4.85 ▼ | 8 | 0.55% | ||
| Jianpu Technology | JT | 1.97 | 1.56 | 1.07 ▲ | 1 | 7.38% | ||
| Kadant Inc | KAI | 214 | 181.77 | 3.39 ▲ | 3 | 6.30% | ||
| KB Financial Group | KB | 45.42 | 40.07 | 8.51 ▲ | 12 | 21.93% | ||
| Kimball Intl | KBAL | 7.46 | 6.89 | 0.54 ▲ | 0 | 0.00% | Buy | |
| Kingsoft Cloud Holdings | KC | 5.01 | 3.67 | 6.71 ▲ | 4 | 1.62% | ||
| Keurig Dr Pepper | KDP | 35.15 | 37.08 | -3.31 ▼ | 7 | 2.66% | ||
| Kimball Electronics | KE | 25.39 | 22.19 | 4 ▲ | 14 | 24.52% | ||
| Korea Electric Power | KEP | 7.78 | 7.34 | 5.49 ▼ | 11 | 7.91% | ||
| Kforce Inc | KFRC | 58.33 | 59.33 | -0.98 ▲ | 37 | 12.15% | ||
| Kinross Gold | KGC | 4.38 | 3.93 | 4.52 ▼ | 12 | 3.06% | ||
| Kirkland's Inc | KIRK | 3.89 | 4.59 | -1.06 ▲ | 61 | 72.84% | ||
| KKR & Co | KKR | 57.15 | 48.96 | 1.81 ▲ | 3 | 5.83% | ||
| KLX Energy Services | KLXE | 13.84 | 12.36 | 2.4 ▼ | 18 | 57.81% | ||
| Kiniksa Pharmaceuticals | KNSA | 14.1 | 13.37 | 0.35 ▼ | 30 | 29.12% | ||
| Kodiak Sciences | KOD | 8.58 | 10.49 | -0.35 ▲ | 63 | 91.37% | ||
| Coca-Cola FEMSA | KOF | 73.23 | 66.34 | 5.39 ▲ | 44 | 31.10% | ||
| Kosmos Energy Ltd | KOS | 7.42 | 6.45 | 3.55 ▲ | 3 | -3.26% | ||
| Karyopharm Therapeutics | KPTI | 3.4 | 4.55 | -3.26 ▲ | 48 | 42.08% | ||
| Kornit Digital | KRNT | 27.59 | 33.5 | -1.28 ▲ | 56 | 78.48% | ||
| Kearny Financial Corp | KRNY | 10.28 | 10.54 | -0.25 ▲▲ | 22 | 9.82% | dBuy | |
| Kronos Worldwide | KRO | 11.75 | 11.9 | 1.32 ▲ | 25 | 23.80% | ||
| Kronos Bio | KRON | 2.27 | 3.11 | -1.58 ▲ | 95 | 91.66% | ||
| Keros Therapeutics | KROS | 57.43 | 44.24 | 3.21 ▲ | 16 | 29.26% | ||
| Karuna Therapeutics | KRTX | 191.99 | 212.15 | -2.58 ▲ | 8 | 4.17% | ||
| KT Corp | KT | 13.68 | 13.51 | 3.02 ▼ | 12 | -0.94% | ||
| Kratos Defense & Security | KTOS | 12.05 | 10.33 | 1.15 ▲ | 1 | 7.49% | ||
| Kennedy-Wilson Holdings | KW | 18.18 | 16.39 | 0.57 ▲ | 1 | 3.41% | ||
| Kymera Therapeutics | KYMR | 37.15 | 27.89 | 3.38 ▲ | 3 | 6.14% | ||
| Kayne Anderson Midstream | KYN | 8.97 | 8.59 | 1.03 ▲ | 3 | -0.88% | ||
| Ladder Capital Corp | LADR | 11.43 | 10.42 | 1.23 ▲ | 3 | 3.44% | ||
| nLIGHT Inc | LASR | 12.99 | 10.68 | 2.16 ▲ | 3 | 8.25% | ||
| Laureate Education | LAUR | 11.24 | 10.16 | -0.81 ▲ | 1 | 2.18% | ||
| Lazard Ltd | LAZ | 40.42 | 36 | 2.87 ▲ | 14 | 5.32% | ||
| Luminar Technologies | LAZR | 7.66 | 7.82 | -2.27 ▲ | 23 | 8.26% | ||
| Liberty Broadband | LBRDA | 94.2 | 86.37 | 0.6 ▲ | 0 | 0.00% | Buy | |
| Liberty Broadband | LBRDK | 93.85 | 94.64 | 0.6 ▲ | 69 | 44.20% | ||
| Liberty Oilfield Services | LBRT | 15.31 | 14.56 | -0.29 ▼ | 3 | -6.36% | ||
| Liberty Global plc | LBTYA | 21.16 | 19.37 | 4.69 ▲ | 12 | 3.83% | ||
| Liberty Global plc | LBTYK | 21.86 | 20.04 | 4.48 ▲ | 4 | 0.97% | ||
| LendingClub Corp | LC | 10.09 | 11.39 | -1.77 ▲ | 59 | 55.51% | ||
| Lineage Cell Therapeutics | LCTX | 1.42 | 1.27 | 1.31 ▲ | 3 | -6.58% | ||
| loanDepot | LDI | 2.78 | 1.86 | 6.45 ▲ | 4 | 37.62% | ||
| Lear Corp | LEA | 141.12 | 130.31 | 0.2 ▲ | 1 | 2.04% | ||
| Legend Biotech | LEGN | 52.24 | 47.15 | 2.17 ▼ | 15 | 14.26% | ||
| The Lionn Electric Co. | LEV | 2.61 | 3.28 | -2.44 ▲ | 81 | 82.47% | ||
| Levi Strauss & Co | LEVI | 19.05 | 16.04 | 1.75 ▲ | 1 | 8.30% | ||
| Lions Gate | LGF.B | 8.59 | 6.71 | -0.14 ▲ | 0 | 0.00% | Buy | |
| Li Auto | LI | 25.08 | 20.53 | 2.01 ▲ | 1 | 4.50% | ||
| Liberty Lilac A | LILA | 9.69 | 7.93 | 5.87 ▲ | 4 | 16.33% | ||
| Liberty Lilac C | LILAK | 9.7 | 7.93 | 5.74 ▲ | 4 | 16.87% | ||
| Lemonade | LMND | 18.36 | 20.23 | -3.1 ▲ | 24 | 24.48% | ||
| Cheniere Energy | LNG | 147.83 | 160.62 | -2.65 ▼ | 5 | 0.62% | ||
| Logitech Intl | LOGI | 60.63 | 60.78 | 1.75 ▼ | 3 | -10.52% | ||
| Loma Negra | LOMA | 6.85 | 6.4 | 3.38 ▼ | 27 | 18.51% | ||
| Grand Canyon Education | LOPE | 117.93 | 101.21 | 5.96 ▲ | 14 | 18.27% | ||
| LG Display Co | LPL | 5.68 | 5.22 | 1.27 ▲ | 1 | 0.71% | ||
| LPL Investment Holdings | LPLA | 234.93 | 217.95 | -0.42 ▲ | 0 | 0.00% | Buy | |
| Open Lending | LPRO | 9.87 | 7.89 | 1.38 ▲ | 0 | 0.00% | Buy | |
| Lightspeed POS Inc | LSPD | 16.58 | 18.77 | -0.4 ▲ | 65 | 76.92% | ||
| Liberty SiriusXM Group | LSXMA | 37.3 | 41.74 | -1.68 ▼ | 7 | 4.33% | ||
| Liberty SiriusXM Group | LSXMK | 37.06 | 41.62 | -1.63 ▼ | 7 | 4.46% | ||
| Liberty TripAdvisor | LTRPA | 1.39 | 1.01 | 1.71 ▲ | 2 | 14.88% | ||
| Lufax Holding | LU | 2.98 | 2.44 | 2.59 ▲ | 1 | -1.97% | ||
| Pulmonx | LUNG | 8.81 | 11.66 | -1.57 ▲ | 63 | 74.60% | ||
| LexinFintech Holdings | LX | 3.67 | 2.12 | 10 ▲ | 4 | 45.63% | ||
| Lexicon Pharmaceuticals | LXRX | 2.36 | 2.41 | 0.02 ▲ | 19 | -2.61% | ||
| LSB Industries Inc | LXU | 12.17 | 14.82 | -2.28 ▼ | 12 | 8.43% | ||
| Lyft Inc | LYFT | 17.38 | 13.68 | 1.9 ▲ | 1 | 11.48% | ||
| Lloyds Banking Group | LYG | 2.54 | 2.21 | 6.97 ▲ | 11 | 18.69% | ||
| Merrimack Pharmaceuticals | MACK | 11.96 | 8.75 | 8.6 ▼ | 12 | -2.37% | ||
| MAG Silver | MAG | 13.72 | 15.7 | 0.76 ▼ | 1 | 0.22% | ||
| Main Street Capital Corp | MAIN | 40.11 | 37.36 | 1.69 ▲ | 2 | 2.19% | ||
| Manchester United plc | MANU | 21.86 | 18.67 | 9.47 ▼ | 24 | 61.93% | ||
| Marathon Digital Holdings | MARA | 7.07 | 9.28 | -1.66 ▲ | 23 | 36.48% | ||
| MediaAlpha | MAX | 13.94 | 10.54 | 1.29 ▲ | 1 | 9.85% | ||
| Maxar Technologies | MAXR | 51.61 | 37.32 | 10 ▲ | 12 | 97.44% | ||
| MBIA Inc | MBI | 13.01 | 11.94 | 2.77 ▼ | 12 | 8.42% | ||
| Malibu Boats | MBUU | 63.77 | 54.36 | 1.62 ▲ | 4 | 10.10% | ||
| Moelis & Co | MC | 49.34 | 41.4 | 2.47 ▲ | 3 | 9.86% | ||
| Seres Therapeutics | MCRB | 5.5 | 6.34 | -2.95 ▲ | 6 | -5.36% | ||
| MongoDB Inc | MDB | 221.98 | 186.8 | 0.97 ▲ | 1 | 0.61% | ||
| Madrigal Parmaceuticals | MDGL | 279.79 | 173.27 | 10 ▲ | 6 | 2.15% | ||
| 23andMe Holding Co | ME | 2.69 | 3.14 | -2.55 ▲ | 24 | 17.48% | ||
| Montrose Environmental | MEG | 52.41 | 44.18 | 4.11 ▲ | 14 | 19.90% | ||
| Methanex Corp | MEOH | 50.29 | 38.76 | 5.39 ▲ | 12 | 26.48% | ||
| MFA Financial | MFA | 12.05 | 10.56 | 1.95 ▲ | 2 | 5.61% | ||
| Manulife Financial Corp | MFC | 19.57 | 17.78 | 4.91 ▲ | 12 | 11.07% | ||
| Mizuho Financial Group | MFG | 3.16 | 2.6 | 10 ▲ | 10 | 30.58% | ||
| MidCap Financial | MFIC | 12.59 | 11.74 | 1.69 ▲ | 3 | 1.12% | ||
| Magna Intl | MGA | 66.81 | 57.98 | 3.06 ▲ | 4 | 8.86% | ||
| MGE Energy Inc | MGEE | 73.59 | 69.63 | 0.77 ▲ | 0 | 0.00% | Buy | |
| Moneygram Intl | MGI | 10.81 | 10.56 | 2.6 ▼ | 54 | 27.63% | ||
| Magnite Inc | MGNI | 13.19 | 9.35 | 2.61 ▲ | 12 | 16.21% | ||
| MacroGenics Inc | MGNX | 5.59 | 5.24 | 0.4 ▼ | 13 | -6.99% | ||
| McGrath RentCorp | MGRC | 104.26 | 92.66 | 3.19 ▼ | 27 | 23.66% | ||
| MeiraGTx Holdings | MGTX | 8.12 | 6.87 | 0.1 ▲ | 1 | 2.78% | ||
| Maiden Holdings | MHLD | 2.47 | 2.13 | 1.9 ▲ | 3 | 8.33% | ||
| Markel Corp | MKL | 1335.6 | 1245.27 | 5.65 ▼ | 12 | 3.98% | ||
| Melco Resorts & Entertainment | MLCO | 13.37 | 8.86 | 10 ▲ | 12 | 78.27% | ||
| Magellan Midstream Partners | MMP | 54.7 | 50.58 | 1.9 ▲ | 4 | 3.27% | ||
| MakeMyTrip Ltd | MMYT | 27.49 | 30.42 | -0.35 ▲ | 0 | 0.00% | Sell | |
| MINISO Group | MNSO | 15.31 | 9.92 | 9.79 ▲ | 13 | 125.81% | pP | |
| Montauk Renewables | MNTK | 11.06 | 13.05 | -2.69 ▲ | 12 | 6.90% | ||
| Momentive | MNTV | 8.18 | 8.59 | -0.25 ▲ | 61 | 57.13% | ||
| Modine Manufacturing | MOD | 23.01 | 18.76 | 6.06 ▼ | 36 | 105.26% | ||
| Hello Group Inc | MOMO | 10.45 | 7.42 | 10 ▲ | 12 | 87.95% | ||
| Morningstar Inc | MORN | 248.38 | 226.47 | 0.79 ▲ | 3 | 2.62% | ||
| MultiPlan | MPLN | 1.37 | 2.51 | -5.34 ▲ | 26 | 68.51% | ||
| MPLX LP | MPLX | 34.09 | 32.68 | 1.96 ▲ | 4 | 0.26% | ||
| MRC Global Inc | MRC | 13.3 | 10.93 | 4.27 ▲ | 12 | 14.56% | ||
| Mirati Therapeutics | MRTX | 52.57 | 63.99 | -3.8 ▲ | 8 | -25.29% | ||
| Maravai LifeSciences | MRVI | 14.88 | 18.94 | -2.85 ▲ | 41 | 54.54% | ||
| MSG Entertainment | MSGE | 52.54 | 46.62 | 0.32 ▲ | 0 | 0.00% | Buy | |
| MSG Sports | MSGS | 180.09 | 166.39 | 7.25 ▼ | 10 | 13.16% | ||
| MicroStrategy Inc | MSTR | 284.76 | 195.74 | 0.95 ▲ | 2 | 18.18% | ||
| ArcelorMittal | MT | 30.43 | 26.63 | 6.95 ▲ | 12 | 14.57% | ||
| Materialise | MTLS | 11.1 | 11.38 | -1.14 ▲ | 101 | 76.95% | ||
| Vail Resorts Inc | MTN | 257.93 | 239.14 | 2.18 ▲ | 12 | 7.85% | ||
| Matrix Service | MTRX | 9.14 | 6.17 | 8.61 ▲ | 9 | 55.97% | ||
| Matterport | MTTR | 3.66 | 3.89 | -0.83 ▲ | 56 | 76.34% | ||
| Manitowoc Co | MTW | 14.1 | 10.29 | 6.52 ▲ | 3 | 20.51% | ||
| Mitsubishi UFJ Financial Group | MUFG | 7.2 | 5.95 | 10 ▲ | 10 | 34.33% | ||
| McEwen Mining | MUX | 6.25 | 4.86 | 8.18 ▼ | 12 | 23.76% | ||
| Microvision | MVIS | 3.26 | 3.43 | -2.76 ▲ | 20 | 19.51% | ||
| Mueller Water Products | MWA | 13.99 | 11.27 | 3.7 ▲ | 3 | 13.93% | ||
| Myovant Sciences | MYOV | 26.88 | 23.35 | 4.6 ▼ | 26 | 63.80% | ||
| MYT Netherlands Parents BV | MYTE | 11.41 | 10.5 | 0.36 ▲ | 1 | -2.56% | ||
| N-able | NABL | 10.73 | 10.8 | -0.97 ▲ | 6 | -5.92% | ||
| Nordic American Tankers Ltd | NAT | 3.09 | 2.87 | -0.98 ▼ | 28 | 26.64% | ||
| nCino Inc | NCNO | 30.5 | 30.91 | -0.76 ▲ | 63 | 50.96% | ||
| Newegg Commerce | NEGG | 1.96 | 2.43 | -0.96 ▲ | 61 | 86.01% | ||
| NextEra Energy Partners | NEP | 71.99 | 76.99 | -1.38 ▲ | 8 | 3.37% | ||
| Cloudflare Inc | NET | 59.43 | 46.18 | -0.56 ▲ | 0 | 0.00% | Buy | |
| New Relic Inc | NEWR | 64.67 | 55.03 | 1.06 ▲ | 1 | 6.05% | ||
| NexTier Oilfield Solutions | NEX | 9.17 | 8.69 | -0.78 ▼ | 3 | -9.48% | ||
| Nexa Resources | NEXA | 6.68 | 5.87 | 4.31 ▲ | 7 | 1.52% | ||
| New Fortress Energy | NFE | 39.82 | 45.23 | -3.68 ▼ | 8 | 10.01% | ||
| NovaGold Resources | NG | 6.2 | 5.51 | 6 ▼ | 12 | 11.91% | ||
| New Gold | NGD | 1.1 | 0.98 | 2.04 ▲ | 12 | 0.92% | ||
| National Grid plc | NGG | 62.34 | 60.66 | 3.81 ▼ | 9 | -0.32% | ||
| NGL Energy Partners LP | NGL | 1.73 | 1.32 | 3.41 ▲ | 3 | 9.49% | ||
| NeoGames SA | NGMS | 14.16 | 15.35 | -2.64 ▲ | 10 | -5.75% | ||
| National Healthcare Corp | NHC | 61.91 | 62.72 | -2.31 ▲ | 19 | 8.44% | ||
| National Health Investors Inc | NHI | 59.17 | 54.99 | -0.12 ▲ | 0 | 0.00% | Buy | |
| NICE Systems | NICE | 220.45 | 194.03 | 1.82 ▲ | 2 | 6.22% | ||
| Nine Energy Service | NINE | 12.45 | 8.48 | 9.56 ▼ | 17 | 228.50% | ||
| NIO Inc | NIO | 11.19 | 13.84 | -1.15 ▲ | 28 | 41.04% | ||
| Nikola | NKLA | 2.75 | 3.35 | -1.69 ▲ | 24 | 53.07% | ||
| Nautilus Inc | NLS | 2.01 | 2.33 | -0.23 ▲ | 97 | 86.80% | ||
| New Mountain Finance | NMFC | 13.08 | 12.43 | 1.86 ▲ | 3 | 1.79% | ||
| Nomura Holdings | NMR | 4.08 | 3.64 | 6.21 ▲ | 10 | 12.09% | ||
| Newmark Group | NMRK | 9.01 | 9.32 | -0.05 ▲ | 43 | 32.66% | ||
| NN Inc | NNBR | 2.36 | 1.98 | -0.18 ▲ | 0 | 0.00% | Buy | |
| Nano Dimension | NNDM | 2.81 | 2.45 | 0.76 ▲ | 1 | -0.35% | ||
| Nelnet Inc | NNI | 96.44 | 89.86 | 1.45 ▲ | 14 | 7.85% | ||
| Nano-X Imaging | NNOX | 9.89 | 10.83 | -3.4 ▲ | 11 | 10.90% | ||
| Noah Holdings | NOAH | 21.09 | 15.61 | 3.83 ▲ | 3 | 15.18% | ||
| Nokia Corp | NOK | 4.79 | 4.6 | 0.72 ▼ | 9 | -4.01% | ||
| Nomad Foods Ltd | NOMD | 17.69 | 16.47 | 1.79 ▲ | 9 | 1.96% | ||
| Sunnova Energy Intl | NOVA | 19.35 | 22.16 | -0.98 ▲ | 18 | 14.15% | ||
| Newpark Resources | NR | 4.35 | 3.67 | 5.34 ▼ | 15 | 29.85% | ||
| National Research Corp | NRC | 46.34 | 39.37 | 4.62 ▲ | 20 | 16.05% | ||
| Nurix Therapeutics | NRIX | 12.52 | 13.51 | -0.97 ▲ | 19 | 0.00% | ||
| NuStar Energy | NS | 16.88 | 15.57 | 2.33 ▲ | 15 | 8.62% | ||
| Bank of N.T. Butterfield & Son | NTB | 33.29 | 31.13 | -2.13 ▲ | 0 | 0.00% | Buy | |
| Natura &Co Holdings | NTCO | 5.46 | 5.83 | -0.73 ▲ | 76 | 72.07% | ||
| NetEase Inc | NTES | 89.9 | 73.82 | 6.13 ▲ | 4 | 8.31% | ||
| Intellia Therapeutics | NTLA | 43.23 | 51.51 | -3.17 ▲ | 69 | 64.01% | ||
| Nutanix | NTNX | 29.24 | 24.19 | 0.9 ▲ | 22 | 33.82% | ||
| Nutrien Ltd | NTR | 82.96 | 75.72 | -0.5 ▲ | 0 | 0.00% | Buy | |
| Natera Inc | NTRA | 44.79 | 46.02 | -0.34 ▲ | 19 | -3.63% | ||
| Nu Holdings | NU | 4.9 | 4.12 | -1.27 ▲ | 0 | 0.00% | Buy | |
| Nuvation Bio | NUVB | 2.4 | 2.56 | 0.82 ▲ | 85 | 75.66% | ||
| Novavax | NVAX | 11.23 | 23.44 | -2.45 ▲ | 29 | 79.87% | ||
| NovoCure Ltd | NVCR | 94.22 | 77.12 | 3.43 ▲ | 4 | -8.22% | ||
| Nova Measuring Instruments | NVMI | 96.07 | 85 | 1.95 ▲ | 3 | 7.04% | ||
| Novo Nordisk | NVO | 136.79 | 120.81 | 8.57 ▼ | 14 | 26.60% | pP | |
| Nevro Corp | NVRO | 39.79 | 43.8 | -1.95 ▼ | 81 | 72.55% | ||
| Novartis | NVS | 85.85 | 89.48 | 4.66 ▼ | 0 | 0.00% | Sell | |
| Invitae | NVTA | 2.62 | 3.66 | -1.19 ▲ | 101 | 93.71% | ||
| NatWest Group | NWG | 7.49 | 6.46 | 8.54 ▲ | 12 | 27.16% | ||
| National Western Life Insur. | NWLI | 271.4 | 230.22 | 9.3 ▼ | 15 | 39.76% | ||
| News Corp | NWS | 21.4 | 18.2 | 4.66 ▲ | 12 | 17.32% | ||
| NexGen Energy | NXE | 4.62 | 4.18 | 1.94 ▲ | 12 | 0.22% | ||
| OceanFirst Financial | OCFC | 24.83 | 21.36 | 2 ▲ | 3 | 12.20% | ||
| Orion Engineered Carbons | OEC | 21.81 | 17.83 | 4.58 ▲ | 13 | 30.05% | ||
| Omega Flex | OFLX | 115.51 | 94.62 | 1.08 ▲ | 1 | 11.10% | ||
| Olink Holding | OLK | 19.95 | 18.7 | 0.96 ▼ | 14 | 9.50% | ||
| Olo Inc | OLO | 8.59 | 8.92 | -1.06 ▲ | 70 | 70.83% | ||
| Outset Medical | OM | 29.22 | 21.98 | 6.95 ▲ | 9 | 33.36% | ||
| Grupo Aeroport. del Centro Nor | OMAB | 73.74 | 63.51 | 5.66 ▲ | 15 | 25.60% | ||
| OneMain Holdings | OMF | 43.73 | 36.11 | 2.49 ▲ | 3 | 13.41% | ||
| ON Semiconductor | ON | 80.89 | 63.99 | 0.37 ▲ | 1 | 11.23% | ||
| 1life Healthcare | ONEM | 15.29 | 16.45 | -1.36 ▼ | 0 | 0.00% | Sell | |
| Opendoor Technologies | OPEN | 2.59 | 3.06 | -2.04 ▲ | 62 | 84.41% | ||
| Opko Health | OPK | 1.39 | 1.83 | -2.95 ▲ | 53 | 53.67% | ||
| Opera Ltd | OPRA | 6.57 | 5.56 | 6.79 ▼ | 11 | 19.89% | ||
| Osisko Gold Royalties | OR | 12.86 | 11.6 | 5.03 ▼ | 13 | 13.81% | ||
| Orange | ORAN | 10.4 | 10.02 | 4.09 ▲ | 4 | -1.52% | ||
| Owl Rock Capital | ORCC | 13.26 | 12.26 | 1.6 ▲ | 3 | 2.71% | ||
| Orion Marine Group | ORN | 2.87 | 2.49 | 2.61 ▲ | 4 | 7.49% | ||
| Oscar Health | OSCR | 3.89 | 3.3 | -1.49 ▲ | 0 | 0.00% | Buy | |
| Oak Street Health | OSH | 26.62 | 22.04 | 4.34 ▲ | 3 | -10.82% | ||
| Overstock.com | OSTK | 23.87 | 25.8 | -1.64 ▲ | 61 | 69.90% | ||
| Open Text Corp | OTEX | 34.7 | 30.17 | 4 ▲ | 3 | 6.08% | ||
| Otter Tail Corp | OTTR | 66.11 | 60.47 | 0.67 ▲ | 0 | 0.00% | Buy | |
| Ovintiv Inc | OVV | 46.39 | 52.72 | -0.88 ▼ | 8 | 1.53% | ||
| Blue Owl Capital | OWL | 13.04 | 10.94 | 2.72 ▲ | 12 | -1.88% | ||
| Plains All American Pipeline | PAA | 12.75 | 11.68 | 1.53 ▲ | 15 | 7.50% | ||
| Pan American Silver | PAAS | 17.15 | 16.72 | 2.75 ▲ | 3 | -7.60% | ||
| Grupo Aeroport. del Pacifico | PAC | 180.47 | 157.64 | 4.31 ▲ | 4 | 11.17% | ||
| Pacific Biosciences of Califor | PACB | 11.58 | 8.43 | 3.47 ▲ | 14 | 34.18% | ||
| Penske Automotive Group | PAG | 138.36 | 114.2 | 1.88 ▲ | 1 | 11.64% | ||
| Plains GP Holdings | PAGP | 13.38 | 12.3 | 1.72 ▲ | 15 | 7.13% | ||
| PagSeguro Digital | PAGS | 9.64 | 11.58 | -2.59 ▲ | 19 | 28.80% | ||
| Pampa Energia SA | PAM | 32.53 | 27.92 | 7.83 ▼ | 27 | 35.82% | ||
| Passage BIO | PASG | 1.55 | 1.91 | 1.05 ▲ | 105 | 91.93% | ||
| UiPath Inc | PATH | 16.91 | 13.66 | 1 ▲ | 0 | 0.00% | Buy | |
| Patria Investments Ltd | PAX | 15.94 | 13.91 | 3.55 ▲ | 3 | 6.34% | ||
| Pembina Pipeline Corp | PBA | 34.65 | 33.83 | 1.47 ▲ | 3 | -3.75% | ||
| Petroleo Brasileiro | PBR | 10.84 | 12.31 | -1.68 ▲ | 13 | 12.93% | ||
| Puma Biotechnology | PBYI | 4.46 | 3.61 | 5.5 ▼ | 12 | 36.81% | ||
| Procore Technologies | PCOR | 58.67 | 48.91 | 0.49 ▲ | 1 | 4.19% | ||
| Pacira Pharmaceuticals | PCRX | 41.86 | 48.35 | -5.74 ▲ | 39 | 33.18% | ||
| Vaxcyte Inc | PCVX | 45.25 | 37.65 | 5.49 ▼ | 14 | 4.84% | ||
| PagerDuty | PD | 31.31 | 23.89 | 3.32 ▲ | 7 | 17.93% | ||
| Pinduoduo | PDD | 95.65 | 80.15 | 7.76 ▼ | 12 | 41.52% | ||
| Piedmont Office Realty Trust | PDM | 10.69 | 11.12 | -1.51 ▲ | 53 | 38.98% | ||
| Precision Drilling Corp | PDS | 73.96 | 70.78 | 2.43 ▼ | 14 | 4.33% | ||
| Pegasystems Inc | PEGA | 40.98 | 42.11 | 0.26 ▲ | 69 | 66.87% | ||
| PetIQ Inc | PETQ | 12.4 | 10.11 | 1.49 ▲ | 1 | 6.80% | ||
| PennyMac Financial Svcs | PFSI | 66.29 | 56 | 6.08 ▲ | 14 | 20.97% | ||
| Precigen | PGEN | 1.83 | 2.02 | -0.41 ▲ | 17 | -3.98% | ||
| Paramount Group | PGRE | 6.45 | 6.72 | -1.21 ▲ | 40 | 32.81% | ||
| Phathom Pharmaceuticals | PHAT | 11.97 | 9.23 | -0.12 ▲ | 1 | -1.89% | ||
| Philips NV | PHG | 17.71 | 18.79 | 2.29 ▲ | 85 | 65.08% | ||
| PDLT Inc | PHI | 26.46 | 27.79 | -1.95 ▲ | 7 | -23.41% | ||
| PIMCO High Income Fund | PHK | 5.29 | 4.86 | 2.2 ▲ | 2 | 4.96% | ||
| Phreesia | PHR | 37.87 | 28.84 | 6.17 ▲ | 14 | 36.47% | ||
| Premier Inc | PINC | 33.32 | 34.68 | 0.12 ▼ | 1 | -1.15% | ||
| PINS | 27.48 | 23.27 | 2.13 ▲ | 3 | 3.19% | |||
| Pieris Pharmaceuticals | PIRS | 1.83 | 1.19 | 5.95 ▲ | 3 | 22.00% | ||
| PJT Partners | PJT | 79.9 | 74.03 | 1.88 ▲ | 15 | 5.83% | ||
| POSCO | PKX | 60.88 | 53.94 | 8.24 ▼ | 13 | 23.04% | ||
| Planet Fitness | PLNT | 81.92 | 73.72 | 4.72 ▼ | 12 | 16.20% | ||
| Douglas Dynamics | PLOW | 41.22 | 35.19 | 4.92 ▲ | 14 | 21.02% | ||
| Playtika Holding | PLTK | 10.75 | 11.2 | -0.03 ▲ | 65 | 54.58% | ||
| Palantir Technologies | PLTR | 8.41 | 6.96 | -1.08 ▲ | 0 | 0.00% | Buy | |
| Plug Power Inc | PLUG | 17.38 | 18.37 | -1.23 ▲ | 18 | 17.94% | ||
| Playa Hotels & Resorts | PLYA | 7.63 | 6.26 | 3.74 ▲ | 5 | 15.96% | ||
| PMV Pharmaceuticals | PMVP | 8.24 | 10.88 | -3.01 ▲ | 97 | 75.49% | ||
| Insulet Corp | PODD | 295.19 | 272.57 | 1.65 ▼ | 14 | 16.98% | ||
| Permian Resources | PR | 10.19 | 8.91 | 1.67 ▲ | 17 | 14.24% | ||
| Primoris Services Corp | PRIM | 26.21 | 21.85 | 6.84 ▲ | 13 | 22.53% | ||
| Prelude Therapeutics | PRLD | 7.06 | 5.8 | -0.88 ▲ | 2 | -3.55% | ||
| Primo Water Corp | PRMW | 15.71 | 14.56 | 2.5 ▼ | 12 | 9.55% | ||
| PROS Holdings | PRO | 28.98 | 23.02 | 0.47 ▲ | 0 | 0.00% | Buy | |
| Prothena Corp | PRTA | 57.75 | 49.77 | 0.74 ▼ | 18 | -5.17% | ||
| Privia Health Group | PRVA | 25.96 | 30.36 | -2.83 ▲ | 13 | 8.91% | ||
| Prospect Capital Corp | PSEC | 7.63 | 7.2 | 0.59 ▲ | 2 | 1.46% | ||
| Paysafe Ltd | PSFE | 23.18 | 17.25 | 1.53 ▲ | 2 | 8.62% | ||
| Parsons Corporation | PSN | 44.68 | 45.44 | -1.95 ▼ | 2 | -6.25% | ||
| Polestar Automotive | PSNY | 6.05 | 6.98 | -0.7 ▲ | 8 | -2.20% | ||
| Pearson plc | PSO | 11.32 | 10.79 | 1.88 ▼ | 14 | 2.91% | ||
| Pure Storage Inc | PSTG | 29.91 | 26.98 | -1.64 ▲ | 0 | 0.00% | Buy | |
| PTC Therapeutics | PTCT | 48.04 | 41.41 | 1.68 ▲ | 3 | 0.57% | ||
| Pactiv Evergreen | PTVE | 11.58 | 10.79 | 0.62 ▼ | 14 | 5.46% | ||
| Prudential plc | PUK | 32.59 | 25.28 | 10 ▲ | 12 | 38.45% | ||
| 360 DigiTech | QFIN | 22.13 | 17.45 | 8.69 ▼ | 9 | 23.77% | ||
| Qiagen NV | QGEN | 49.54 | 47.34 | 3.33 ▼ | 12 | 3.21% | ||
| Qurate Retail | QRTEA | 2.6 | 2.77 | -0.62 ▲ | 78 | 76.83% | ||
| QuantumScape | QS | 9.23 | 7.27 | -0.23 ▲ | 1 | 8.21% | ||
| Restaurant Brands Intl | QSR | 67.65 | 62.38 | 4.27 ▼ | 14 | 14.24% | ||
| Q2 Holdings | QTWO | 34.39 | 30.03 | 0.84 ▲ | 0 | 0.00% | Buy | |
| Quad/Grahics Inc | QUAD | 4.68 | 3.7 | 5.49 ▲ | 10 | 23.48% | ||
| Quotient Technology | QUOT | 4.2 | 3.01 | 5.16 ▲ | 12 | 16.67% | ||
| Ferrari NV | RACE | 260.04 | 217.57 | 8.05 ▲ | 12 | 20.44% | ||
| Rite Aid Corp | RAD | 3.76 | 5.46 | -3.22 ▲ | 22 | 45.51% | ||
| Ultragenyx Pharmaceuticals | RARE | 45.73 | 40.51 | 1.71 ▲ | 7 | 0.66% | ||
| Ritchie Bros. Auctioneers | RBA | 62.35 | 58.53 | 0.01 ▲ | 0 | 0.00% | Buy | |
| RBC Bearings | RBC | 247.68 | 219.36 | 0.26 ▲ | 2 | 6.03% | ||
| Roblox | RBLX | 38.54 | 32.16 | -0.55 ▲ | 1 | 4.90% | ||
| Rogers Communications | RCI | 48.77 | 44.81 | 5.97 ▲ | 10 | 7.90% | ||
| Redfin Corp | RDFN | 9.45 | 7.48 | 0.88 ▲ | 0 | 0.00% | Buy | |
| Radian Group Inc | RDN | 22.79 | 19.58 | 2.23 ▲ | 2 | 7.96% | ||
| Radware Ltd | RDWR | 22.14 | 20.4 | -0.9 ▲ | 0 | 0.00% | Buy | |
| Dr. Reddy's Laboratories | RDY | 53.09 | 54.47 | -0.88 ▲▲ | 7 | 0.78% | dBuy | |
| The RealReal | REAL | 2.08 | 2.22 | -0.47 ▲ | 61 | 84.13% | ||
| Ring Energy Inc | REI | 2.24 | 2.81 | -2.2 ▲ | 33 | 37.43% | ||
| RELX plc | RELX | 29.47 | 27.67 | 4.26 ▲ | 14 | 9.03% | ||
| Renren Inc | RENN | 1.94 | 1.9 | -1.74 ▲ | 3 | -5.37% | ||
| Reata Pharmaceuticals | RETA | 48.87 | 33.6 | 3.42 ▲ | 15 | 46.32% | ||
| REV Group | REVG | 13.04 | 12.5 | 0.14 ▼ | 15 | 0.38% | ||
| Reynolds Consumer Products | REYN | 30 | 30.44 | -0.53 ▼ | 2 | -2.74% | ||
| Resolute Forest Products Inc | RFP | 21.78 | 20.57 | 1.98 ▲ | 30 | 9.06% | ||
| Regis Corp | RGS | 1.68 | 1.23 | 2.93 ▲ | 4 | 16.67% | ||
| Ryman Hospitality Properties | RHP | 94.49 | 83.64 | 0.43 ▲ | 1 | 4.52% | ||
| Transocean Ltd | RIG | 6.96 | 4.61 | 8.75 ▲ | 15 | 98.86% | ||
| Rio Tinto | RIO | 74.71 | 66.99 | 8.2 ▼ | 12 | 17.67% | ||
| Riot Blockchain | RIOT | 6.84 | 5.24 | 0.5 ▲ | 0 | 0.00% | Buy | |
| Rithm Capital | RITM | 9.46 | 8.55 | 1.56 ▲ | 2 | 4.19% | ||
| Rivian Automotive | RIVN | 19.9 | 29.94 | -4.92 ▲ | 38 | 24.82% | ||
| Rocket Lab USA | RKLB | 5.31 | 4.43 | 0.45 ▲ | 0 | 0.00% | Buy | |
| Rocket Companies | RKT | 10.29 | 7.85 | 2.88 ▲ | 2 | 16.93% | ||
| Relay Therapeutics | RLAY | 22.07 | 17.95 | 0.15 ▲ | 3 | 9.10% | ||
| RLJ Lodging Trust | RLJ | 12.69 | 11.05 | 0.12 ▲ | 1 | 3.59% | ||
| RLX Technology | RLX | 2.2 | 1.92 | 5.82 ▼ | 10 | 12.24% | ||
| RMR Group | RMR | 30.15 | 27.73 | 3.54 ▲ | 14 | 11.42% | ||
| Avidity Biosciences | RNA | 24.17 | 16.81 | 7.4 ▲ | 7 | 31.29% | ||
| RingCentral Inc | RNG | 44.72 | 50.93 | -0.81 ▲ | 63 | 80.60% | ||
| Renalytix AI | RNLX | 2.99 | 2.46 | 4.39 ▲ | 1 | -12.06% | ||
| Roku Inc | ROKU | 62.84 | 69.85 | -1.45 ▲ | 74 | 81.73% | ||
| Root Inc | ROOT | 7.24 | 10.96 | -2.62 ▲ | 92 | 96.24% | ||
| Rapid7 Inc | RPD | 50.02 | 39.27 | -0.39 ▲ | 0 | 0.00% | Buy | |
| Royalty Pharma | RPRX | 38.96 | 41.15 | -3.8 ▼ | 7 | 3.13% | ||
| Repare Therapeutics | RPTX | 12.36 | 14.96 | -2.2 ▼ | 3 | 3.21% | ||
| Red Rock Resorts | RRR | 47.28 | 40.66 | 2.15 ▲ | 14 | 15.63% | ||
| The Necessity Retail REIT | RTL | 6.87 | 6.31 | -0.23 ▲ | 1 | 3.00% | ||
| Rush Enterprises | RUSHA | 56.99 | 49.74 | 2.38 ▲ | 14 | 13.26% | ||
| Revolution Medicines | RVMD | 25.9 | 22.03 | 4.13 ▲ | 12 | 16.67% | ||
| Revance Therapeutics | RVNC | 34.92 | 22.07 | 6.71 ▲ | 3 | 25.39% | ||
| Revolve Group | RVLV | 30.33 | 23.91 | 0.49 ▲ | 1 | 11.47% | ||
| Recursion Pharmaceuticals | RXRX | 9.64 | 10.06 | -2.04 ▲ | 8 | -10.93% | ||
| Rackspace Technology | RXT | 3.32 | 5.39 | -4.46 ▲ | 90 | 83.15% | ||
| Royal Bank of Canada | RY | 103.09 | 95.85 | 2.46 ▲ | 3 | 2.29% | ||
| Ryanair Holdings plc | RYAAY | 94.81 | 78.99 | 8.16 ▲ | 12 | 22.92% | ||
| Ryan Specialty Holdings | RYAN | 42.6 | 39.87 | 1.13 ▲ | 3 | -2.29% | ||
| Rhythm Pharmaceuticals | RYTM | 28.63 | 23.32 | 3.65 ▼ | 29 | 178.77% | ||
| SentinelOne Inc | S | 15.71 | 20.56 | -3.06 ▲ | 57 | 69.79% | ||
| Sage Therapeutics | SAGE | 44.16 | 38.06 | 2.99 ▲ | 9 | 1.17% | ||
| Banco Santander | SAN | 3.71 | 2.8 | 8.58 ▲ | 14 | 43.80% | ||
| Sana Biotechnology | SANA | 4.68 | 5.39 | -1.46 ▲ | 78 | 76.16% | ||
| Sandstorm Gold Ltd | SAND | 5.46 | 5.36 | 2.32 ▲ | 4 | -6.02% | ||
| SAP SE | SAP | 120.63 | 103.21 | 6.49 ▲ | 14 | 25.03% | ||
| Sandy Spring Bancorp | SASR | 35.06 | 36.84 | -0.93 ▲▲ | 47 | 23.00% | dBuy | |
| EchoStar Corp | SATS | 18.79 | 17.08 | 0.96 ▲ | 2 | 2.01% | ||
| Spirit Airlines | SAVE | 19.74 | 21.17 | -1.64 ▲ | 22 | 11.36% | ||
| Sinclair Broadcast Group | SBGI | 21.38 | 17.72 | 0.52 ▲ | 1 | 5.74% | ||
| Star Bulk Carriers | SBLK | 22.18 | 19.78 | 1.67 ▲ | 2 | -0.81% | ||
| Saneamento Bas. do Estado de S | SBS | 10.4 | 9.84 | 0 ▼ | 26 | 14.04% | ||
| Sibanye-Stillwater | SBSW | 10.47 | 10.31 | 2.29 ▼ | 9 | -7.26% | ||
| Southern Copper Corp | SCCO | 75.67 | 58.34 | 9.17 ▲ | 13 | 41.04% | ||
| Schnitzer Steel | SCHN | 33.69 | 31.47 | 1.28 ▲ | 3 | -1.20% | ||
| SciPlay Corporation | SCPL | 16.52 | 14.46 | 5 ▼ | 14 | 18.08% | ||
| Steelcase Inc | SCS | 7.77 | 8.05 | -1.15 ▲ | 22 | 30.19% | ||
| Sculptor Capital Management | SCU | 9.78 | 10 | -0.89 ▲ | 12 | -11.01% | ||
| SecureWorks Corp | SCWX | 8.52 | 7.31 | -0.95 ▲ | 0 | 0.00% | Buy | |
| Sandridge Energy | SD | 15.26 | 18.36 | -1.94 ▼ | 8 | 14.27% | ||
| Schrodinger Inc | SDGR | 26.13 | 20.68 | 1.01 ▲ | 3 | 9.97% | ||
| Sea Limited | SE | 70.47 | 60.03 | 1.41 ▲ | 0 | 0.00% | Buy | |
| SeaWorld Entertainment | SEAS | 64.01 | 53.9 | 2.94 ▲ | 14 | 9.34% | ||
| Seaboard Corp | SEB | 3872.22 | 3768.52 | 1.05 ▲ | 3 | -1.75% | ||
| Seer Inc | SEER | 5.51 | 7.75 | -2.89 ▲ | 71 | 84.74% | ||
| Stitch Fix Inc | SFIX | 5.26 | 5.69 | 0.29 ▲ | 78 | 88.57% | ||
| Ship Finance Intl | SFL | 10.26 | 9.48 | -0.3 ▲ | 2 | 3.43% | ||
| Signify Health | SGFY | 28.51 | 26.59 | 1.34 ▼ | 29 | 67.71% | ||
| Sangamo Biosciences Inc | SGMO | 3.51 | 4.2 | -2.66 ▲ | 17 | 27.18% | ||
| Surgery Partners | SGRY | 35.41 | 27.73 | 2.47 ▲ | 3 | 10.79% | ||
| Star Gas Partners | SGU | 11.19 | 10.12 | 9.58 ▼ | 8 | 16.93% | ||
| Sotera Health | SHC | 18.15 | 10.8 | 10 ▲ | 3 | -0.27% | ||
| Shell | SHEL | 58.3 | 55.03 | 2.55 ▼ | 14 | 5.81% | ||
| Shinhan Financial Group | SHG | 33.53 | 28.9 | 9.03 ▲ | 12 | 20.74% | ||
| Shoals Technologies | SHLS | 25.96 | 23.27 | 1.49 ▼ | 11 | -13.26% | ||
| Shopify Inc | SHOP | 52.93 | 36.81 | 3.31 ▲ | 2 | 25.69% | ||
| The Shyft Group | SHYF | 33.19 | 25.96 | 7.68 ▲ | 4 | 16.54% | ||
| Companhia Siderurgica Nacional | SID | 3.47 | 2.95 | 4.01 ▲ | 3 | 4.20% | ||
| Silk Road Medical | SILK | 54.81 | 47.91 | 2.99 ▼ | 30 | 37.44% | ||
| Silicon Motion Technology | SIMO | 67.22 | 68.66 | 0.81 ▲ | 26 | 16.33% | ||
| SiteOne Landscape Supply | SITE | 159.86 | 123.47 | 3.83 ▲ | 3 | 21.02% | ||
| Shaw Communications | SJR | 29.62 | 27.01 | 6.4 ▲ | 12 | 9.66% | ||
| SJW Corp | SJW | 79.83 | 72.83 | 5.22 ▼ | 14 | 13.75% | ||
| Beauty Health Co | SKIN | 12.9 | 10.18 | 0.22 ▲ | 1 | 14.06% | ||
| Skillz Inc | SKLZ | 0.91 | 1.17 | -2.26 ▲ | 97 | 95.14% | ||
| SK Telecom Co | SKM | 20.57 | 21.64 | 0.93 ▼ | 40 | 17.98% | ||
| Skyline Champion Corp | SKY | 61.99 | 52.68 | 1.74 ▲ | 3 | 11.69% | ||
| Sun Life Financial | SLF | 50.02 | 45.94 | 4.5 ▲ | 12 | 8.55% | ||
| Solar Capital | SLRC | 15.9 | 14.39 | 2.99 ▲ | 3 | 4.26% | ||
| Smartsheet inc | SMAR | 45.32 | 35.57 | 4.24 ▲ | 9 | 20.53% | ||
| Sumitomo Mitsui Fin. Group | SMFG | 8.66 | 7.17 | 10 ▲ | 12 | 38.56% | ||
| Summit Midstream Partners | SMLP | 17.88 | 18.7 | -1.08 ▲ | 6 | -11.47% | ||
| Snap Inc | SNAP | 11 | 12.78 | -0.74 ▲ | 67 | 80.34% | ||
| Schneider National | SNDR | 29.66 | 23.85 | 3.99 ▲ | 12 | 23.17% | ||
| Smith & Nephew plc | SNN | 28.88 | 26.04 | 5.13 ▼ | 9 | 7.88% | ||
| Snowflake Inc | SNOW | 163.29 | 167.56 | -0.82 ▲ | 56 | 43.69% | ||
| Sanofi | SNY | 46.02 | 44.93 | 5.48 ▼ | 11 | 3.05% | ||
| SoFi Technologies | SOFI | 7.46 | 5.3 | 1.52 ▲ | 0 | 0.00% | Buy | |
| Sohu.com Inc | SOHU | 15.79 | 14.65 | 0.57 ▲ | 3 | 1.15% | ||
| Solaris Oilfield | SOI | 10.16 | 10.94 | -1.44 ▲ | 8 | -9.48% | ||
| Sony Group | SONY | 93.13 | 79.55 | 5.82 ▲ | 12 | 12.48% | ||
| SP Plus Corp | SP | 36.93 | 34.2 | 2.18 ▲ | 15 | 5.88% | ||
| Spectrum Brands Holdings | SPB | 67.3 | 59.72 | 4.92 ▲ | 1 | 4.65% | ||
| Virgin Galactic Holdings | SPCE | 6.08 | 4.79 | 0.21 ▲ | 1 | 8.96% | ||
| Suburban Propane Partners LP | SPH | 15.71 | 16.22 | -0.91 ▲ | 7 | -2.08% | ||
| Spotify | SPOT | 121.17 | 85.97 | 3.12 ▲ | 2 | 18.34% | ||
| Spirit AeroSystems Holdings | SPR | 34.43 | 28.63 | 4.95 ▲ | 4 | 1.47% | ||
| Sprout Social | SPT | 64.22 | 55.34 | 0.24 ▲ | 1 | 0.14% | ||
| Square Inc | SQ | 84.71 | 66.94 | 2.78 ▲ | 2 | 10.24% | ||
| Chemical & Mining Co. of Chile | SQM | 97.09 | 85.38 | -1.25 ▲ | 1 | 3.23% | ||
| Squarespace | SQSP | 24.5 | 20.82 | 1.28 ▲ | 1 | 5.65% | ||
| 1st Source Corp | SRCE | 50.87 | 53.37 | -2.95 ▼ | 2 | -8.33% | ||
| Seritage Growth Properties | SRG | 12.7 | 11.2 | 1.85 ▼ | 13 | 12.89% | ||
| Stoneridge Inc | SRI | 23.75 | 21.21 | 1.41 ▲ | 14 | 15.40% | ||
| Sarepta Therapeutics | SRPT | 119 | 109.44 | 3.55 ▼ | 30 | 49.16% | ||
| South State Corp | SSB | 82.01 | 82.74 | -2.21 ▲ | 8 | -2.80% | ||
| Sasol Ltd | SSL | 17.39 | 16.78 | 0.28 ▲ | 1 | -4.82% | ||
| SS&C Technologies Holdings | SSNC | 61.62 | 53.27 | 3.66 ▲ | 3 | 10.69% | ||
| SSR Mining | SSRM | 16.19 | 15.42 | 3.59 ▼ | 4 | -6.14% | ||
| Stratasys Inc | SSYS | 14.8 | 14.97 | -0.48 ▲ | 61 | 39.39% | ||
| Sensata Technologies | ST | 53.29 | 42.38 | 2.89 ▲ | 3 | 17.85% | ||
| STAG Industrial | STAG | 36.3 | 32.41 | 3.95 ▲ | 12 | 10.67% | ||
| STEM Inc | STEM | 10.22 | 12.13 | -2.83 ▲ | 15 | 12.27% | ||
| StepStone | STEP | 30.64 | 26.9 | -0.13 ▲ | 3 | 7.32% | ||
| Stellantis | STLA | 16.33 | 14.29 | 3.51 ▲ | 12 | 9.82% | ||
| STMicroelectronics NV | STM | 49.44 | 37.91 | 6.38 ▲ | 12 | 32.44% | ||
| Stantec Inc | STN | 53.13 | 48.39 | 2.71 ▲ | 14 | 7.46% | ||
| StoneCo Ltd | STNE | 10.7 | 9.57 | -0.26 ▲ | 1 | -5.31% | ||
| Scorpio Tankers Inc | STNG | 50.15 | 43.93 | 0.92 ▼ | 51 | 222.51% | ||
| Stoke Therapeutics | STOK | 9.44 | 11.56 | -1.78 ▲ | 22 | 37.65% | ||
| Shattuck Labs | STTK | 4.26 | 2.84 | 2.71 ▲ | 1 | 13.30% | ||
| Starwood Property Trust | STWD | 21.51 | 19.7 | -0.44 ▲ | 0 | 0.00% | Buy | |
| Suncor Energy | SU | 32.92 | 31.38 | -0.02 ▲ | 1 | -3.77% | ||
| Sun Communities Inc | SUI | 160.35 | 142 | 2.34 ▲ | 1 | 7.19% | ||
| Summit Materials | SUM | 33.22 | 28.8 | 3.31 ▲ | 12 | 9.49% | ||
| Sumo Logic | SUMO | 12.08 | 7.94 | 3.67 ▲ | 1 | 3.69% | ||
| Sunoco LP | SUN | 48.09 | 42.94 | 4.41 ▲ | 27 | 16.16% | ||
| Superior Industries Intl | SUP | 5.65 | 4.51 | 3.78 ▲ | 14 | 25.56% | ||
| Grupo Supervielle | SUPV | 2.56 | 2.02 | 8.69 ▲ | 6 | 16.89% | ||
| Suzano SA | SUZ | 9.04 | 9.86 | -1.88 ▼ | 6 | -1.46% | ||
| ShockWave Medical | SWAV | 187.32 | 239.75 | -4.64 ▼ | 8 | 17.48% | ||
| Smith & Wesson Brands | SWBI | 11.17 | 10.16 | -1.7 ▲ | 0 | 0.00% | Buy | |
| SolarWinds Inc | SWI | 10.61 | 9.03 | 2.65 ▲ | 2 | 5.78% | ||
| SpringWorks Therapeutics | SWTX | 31.69 | 25.55 | 1.98 ▲ | 3 | 9.01% | ||
| TransAlta Corp. | TAC | 9.24 | 9.15 | 0.62 ▲ | 1 | -4.84% | ||
| Takeda Pharmaceutical | TAK | 15.97 | 14.67 | 8.44 ▼ | 11 | 13.75% | ||
| TAL Intl. Group | TAL | 6.78 | 6.12 | 5.71 ▼ | 13 | 23.50% | ||
| Taro Pharmaceuticals | TARO | 30.41 | 32.7 | -0.28 ▲ | 81 | 53.94% | ||
| Theravance Biopharma | TBPH | 10.65 | 10.08 | 1.67 ▼ | 20 | 0.00% | ||
| TriCo Bancshares | TCBK | 52.55 | 48.47 | -1.38 ▲ | 17 | 10.96% | ||
| Trip.com Group | TCOM | 35.77 | 30.56 | 7.75 ▼ | 13 | 27.57% | ||
| Tucows Inc | TCX | 36.3 | 39.64 | -1.57 ▲ | 54 | 53.17% | ||
| The Toronto-Dominion Bank | TD | 68.95 | 64.88 | 1.01 ▲ | 1 | 1.14% | ||
| Teladoc Inc | TDOC | 31.43 | 33.36 | -0.87 ▲ | 101 | 86.15% | ||
| Tidewater Inc | TDW | 43.7 | 30.82 | 8.63 ▲ | 22 | 82.92% | ||
| Teck Resources | TECK | 42.72 | 36.1 | 4.85 ▲ | 9 | 12.36% | ||
| Tarena Intl | TEDU | 5.8 | 4.86 | 0.7 ▲ | 2 | 0.69% | ||
| Telefonica SA | TEF | 3.76 | 3.71 | 2.09 ▲ | 3 | -4.57% | ||
| Tellurian | TELL | 1.93 | 2.53 | -2.79 ▲ | 19 | 8.96% | ||
| Tenable Holdings | TENB | 43.31 | 36.45 | 0.89 ▲ | 0 | 0.00% | Buy | |
| Telecom Argentina SA | TEO | 5.76 | 4.85 | 8.28 ▲ | 9 | 24.68% | ||
| Teva Pharmaceutical Ind. | TEVA | 10.76 | 9.26 | 5.07 ▲ | 12 | 16.70% | ||
| TFI Intl. | TFII | 118.89 | 98.74 | 2.99 ▲ | 12 | 14.39% | ||
| TFS Financial Corp | TFSL | 14.49 | 13.96 | 2.57 ▼ | 4 | -0.41% | ||
| Textainer Group Holdings | TGH | 33.59 | 30.77 | 3.63 ▲ | 4 | 6.00% | ||
| Transp. de Gas Del Sur | TGS | 10.47 | 8.65 | 7.22 ▼ | 25 | 68.60% | ||
| TG Therapeutics | TGTX | 17.36 | 8.91 | 9.4 ▲ | 12 | 85.67% | ||
| Thermon Group | THR | 24 | 19.65 | 7.68 ▲ | 15 | 41.26% | ||
| Millicom Intl. Cellular | TIGO | 16.45 | 13.55 | 4.92 ▲ | 3 | 10.77% | ||
| TIM SA | TIMB | 10.87 | 12.16 | -2.52 ▼ | 7 | 6.53% | ||
| Teekay Corp | TK | 4.89 | 4.1 | 4.24 ▲ | 26 | 44.67% | ||
| Turkcell I.H. AS | TKC | 4.92 | 3.76 | 8.57 ▼ | 16 | 50.00% | pP | |
| PT Telekomunikasi Indonesia | TLK | 25.6 | 26.64 | -2.17 ▲ | 19 | 12.45% | ||
| Tilray Inc | TLRY | 3.2 | 3.76 | -1.76 ▲ | 8 | 8.05% | ||
| Telos Corrp. | TLS | 4.89 | 6.72 | -3.32 ▲ | 12 | -8.67% | ||
| Toyota Motor Corp | TM | 144.71 | 140.83 | 0.55 ▲ | 2 | -0.73% | ||
| Tencent Music Entertainment | TME | 8.42 | 6.98 | 8.98 ▼ | 11 | 50.90% | ||
| Tandem Diabetes Care | TNDM | 45.04 | 50.27 | -1.12 ▲ | 53 | 60.99% | ||
| TriNet Group | TNET | 78.25 | 70.31 | 2.24 ▲ | 3 | 4.42% | ||
| Toast Inc | TOST | 23.85 | 18.21 | 1.7 ▲ | 2 | 13.41% | ||
| Towne Bank | TOWN | 31.44 | 29.79 | -0.71 ▼ | 0 | 0.00% | wBuy | |
| Turning Point Brands | TPB | 23.79 | 23.89 | 0.46 ▲ | 72 | 45.23% | ||
| Tutor Perini Corp | TPC | 9.36 | 7.68 | 4.8 ▲ | 3 | 9.35% | ||
| TPG Inc | TPG | 33.9 | 29.62 | 0.35 ▲ | 3 | -0.50% | ||
| TPI Composites | TPIC | 13.63 | 11.17 | 1.87 ▲ | 3 | -4.15% | ||
| Texas Pacific Land Trust | TPL | 2009.34 | 2234.98 | -2.78 ▼ | 4 | 3.62% | ||
| Thomson Reuters Corp | TRI | 119.98 | 111.39 | 4.08 ▲ | 12 | 9.27% | ||
| Terreno Realty Corp | TRNO | 65.28 | 58.13 | 3.62 ▲ | 3 | 3.44% | ||
| Tronox Ltd | TROX | 17.15 | 14.26 | 4.53 ▲ | 4 | 8.89% | ||
| TransCanada Corp | TRP | 41.84 | 45.63 | -2.37 ▲ | 9 | 3.39% | ||
| TriMas Corp | TRS | 31.32 | 27.29 | 3.47 ▲ | 4 | 9.43% | ||
| Triton Intl | TRTN | 72.25 | 65.9 | 4.45 ▼ | 13 | 13.87% | ||
| TPG RE Finance Trust | TRTX | 9 | 7.86 | 1.2 ▲ | 1 | 6.89% | ||
| TransUnion | TRU | 71.66 | 62.75 | 2.65 ▲ | 3 | 3.92% | ||
| TrueCar Inc | TRUE | 3 | 2.4 | 6.66 ▲ | 11 | 14.94% | ||
| Trivago | TRVG | 1.88 | 1.4 | 5.81 ▲ | 3 | 13.94% | ||
| Tenaris SA | TS | 32.76 | 31.27 | 3.37 ▼ | 17 | 13.24% | ||
| Tower Semiconductor Ltd | TSEM | 41.5 | 44.58 | -1.27 ▼ | 5 | 4.27% | ||
| TPG Specialty Lending | TSLX | 19.23 | 18.2 | 1.74 ▲ | 3 | 2.23% | ||
| Taiwan Semiconductor Manufactu | TSM | 94.66 | 80.09 | 5.6 ▲ | 3 | 9.79% | ||
| The Trade Desk | TTD | 53.1 | 54.33 | -1.18 ▲ | 16 | -0.45% | ||
| TotalEnergies | TTE | 60.6 | 58.85 | 4.76 ▼ | 14 | 11.62% | ||
| TETRA Technologies | TTI | 3.9 | 4 | -0.53 ▲ | 10 | -9.24% | ||
| TELUS Corp | TU | 21.36 | 21.58 | -0.59 ▲ | 38 | 11.74% | ||
| Mammoth Energy | TUSK | 6.37 | 5.55 | 4.52 ▼ | 34 | 158.94% | ||
| Tuya Inc | TUYA | 2.76 | 1.69 | 8.97 ▲ | 7 | 45.26% | pP | |
| Grupo Televisa | TV | 6.15 | 6.42 | 0.18 ▲ | 41 | 37.75% | ||
| Travere Therapeutics | TVTX | 21.72 | 22.87 | -0.63 ▲ | 16 | -5.39% | ||
| Tradeweb Markets | TW | 71.97 | 63.5 | 6.76 ▲ | 9 | 13.00% | ||
| Twilio Inc | TWLO | 62.5 | 73.27 | -1.24 ▲ | 76 | 81.85% | ||
| 2U Inc | TWOU | 12.81 | 6.87 | 1.86 ▲ | 1 | 51.06% | ||
| Twist Bioscience | TWST | 25.31 | 33.58 | -1.68 ▲ | 22 | 34.33% | ||
| Ternium SA | TX | 39.91 | 31.97 | 6.01 ▲ | 3 | 11.17% | ||
| 10X Genomics | TXG | 47.84 | 38.69 | 3.76 ▲ | 2 | 1.18% | ||
| Tri-Continental Corp | TY | 28.01 | 26.52 | -0.02 ▲ | 0 | 0.00% | Buy | |
| Tortoise Energy Infrastr. | TYG | 33.37 | 31.99 | 0.62 ▲ | 13 | -1.13% | ||
| Unity Software | U | 37.4 | 39.49 | -0.47 ▲ | 56 | 68.88% | ||
| Under Armour Inc | UA | 11.12 | 8.7 | 6.94 ▲ | 9 | 27.23% | ||
| Uber Technologies | UBER | 33.09 | 26.44 | 1.23 ▲ | 3 | 12.40% | ||
| UBS Group | UBS | 21.7 | 18.48 | 7.13 ▲ | 13 | 32.32% | ||
| Uranium Energy Corp | UEC | 4 | 3.59 | 0.4 ▲ | 1 | 2.30% | ||
| Ultrapar Holdings Inc | UGP | 2.4 | 2.63 | -0.43 ▲ | 7 | -6.19% | ||
| U-Haul Holding | UHAL | 68.72 | 59.85 | 3.16 ▲ | 9 | 2.72% | ||
| Ubiquiti Inc | UI | 283.89 | 298.39 | -1.25 ▲ | 12 | 1.89% | ||
| Unilever plc | UL | 50.52 | 48.44 | 4.41 ▼ | 12 | 6.56% | ||
| Frontier Group Holdings | ULCC | 13.76 | 11.31 | 0.13 ▲ | 0 | 0.00% | Buy | |
| Universal Logistics Holdings | ULH | 39 | 33.62 | 0.79 ▲ | 39 | 65.25% | ||
| Ulta Salon | ULTA | 520.76 | 459.09 | 5.69 ▲ | 13 | 24.49% | ||
| United Microelectronics Corpor | UMC | 8.4 | 6.97 | 4.17 ▲ | 3 | 11.11% | ||
| Upland Software | UPLD | 8.98 | 9.37 | 0.32 ▲ | 91 | 79.50% | ||
| Upstart Holdings | UPST | 22.1 | 30.36 | -1.56 ▲ | 63 | 89.51% | ||
| Upwork Inc | UPWK | 13.76 | 14.37 | -0.83 ▲ | 63 | 66.64% | ||
| Uranium Royalty | UROY | 2.64 | 2.71 | 0.37 ▲ | 20 | -1.54% | ||
| USA Compression Partners | USAC | 20.95 | 18.81 | 4.27 ▲ | 9 | 11.91% | ||
| US Food Holding | USFD | 37.71 | 33.52 | 5 ▼ | 12 | 10.72% | ||
| US Lime & Minerals | USLM | 152.8 | 128.88 | 6.71 ▼ | 15 | 41.34% | ||
| US Cellular Corp | USM | 24.11 | 22.22 | -0.93 ▲ | 1 | -1.23% | ||
| Universal Technical Institute | UTI | 7.68 | 6.69 | 1.27 ▲ | 1 | 2.26% | ||
| Univest Corp of P. | UVSP | 28.62 | 25.63 | -0.65 ▲ | 0 | 0.00% | Buy | |
| UWM Holdings Corp. | UWMC | 4.73 | 3.79 | 1.67 ▲ | 2 | 14.53% | ||
| Vale SA | VALE | 17.32 | 15.38 | 6.35 ▼ | 12 | 13.20% | ||
| Victory Capital Holdings | VCTR | 31.48 | 27.58 | 0.89 ▲ | 3 | 7.11% | ||
| Veracyte Inc | VCYT | 26.67 | 22.8 | 1.09 ▼ | 13 | 7.98% | ||
| Veeva Systems | VEEV | 178.35 | 179.8 | -1.26 ▲ | 8 | -2.97% | ||
| Vertex Inc | VERX | 16.05 | 13.4 | -2.83 ▲ | 0 | 0.00% | Buy | |
| Vermilion Energy | VET | 14.26 | 18.79 | -3.71 ▼ | 11 | 24.35% | ||
| Valhi Inc | VHI | 25.4 | 28.52 | -1.11 ▲ | 22 | 23.47% | ||
| VIA Optronics | VIAO | 3.55 | 2.1 | 6.7 ▲ | 2 | 31.00% | ||
| View Inc | VIEW | 0.92 | 1.37 | -2.45 ▼ | 93 | 88.90% | ||
| Vipshop Holdings | VIPS | 15.21 | 12.18 | 9.27 ▼ | 10 | 57.13% | ||
| Virtu Financial | VIRT | 19.41 | 22.5 | -3.09 ▼ | 40 | 32.93% | ||
| Telefonica Brasil | VIV | 7.54 | 8.07 | -0.66 ▲ | 34 | 17.14% | ||
| Viking Therapeutics | VKTX | 9.1 | 5.68 | 10 ▲ | 15 | 127.50% | ||
| Controladora Vuela Compa | VLRS | 11.26 | 9.42 | 2.71 ▲ | 3 | 6.93% | ||
| Vimeo | VMEO | 4.82 | 5.45 | -1.21 ▲ | 78 | 86.89% | ||
| VMware | VMW | 121.77 | 118.62 | 3.39 ▼ | 12 | 5.41% | ||
| 21Vianet Group | VNET | 6.21 | 5.38 | 2.54 ▲ | 4 | -0.64% | ||
| Viper Energy Partners | VNOM | 30.23 | 30.14 | 0.01 ▼▼ | 3 | -9.11% | dSell | |
| Vodafone Group plc | VOD | 10.97 | 12.2 | -2.21 ▲ | 40 | 28.16% | ||
| VOXX Intl | VOXX | 10.42 | 8.78 | 1.36 ▲ | 3 | 1.26% | ||
| ViewRay Inc | VRAY | 4.69 | 4.02 | 2.5 ▼ | 15 | 17.25% | ||
| Vroom Inc | VRM | 1.38 | 2.49 | -3.1 ▲ | 90 | 96.45% | ||
| Varonis Systems | VRNS | 26.42 | 23.64 | 1.26 ▲ | 1 | 2.36% | ||
| Verint Systems Inc | VRNT | 38.86 | 39.11 | 0.01 ▲ | 21 | 8.05% | ||
| VSE Corp | VSEC | 56.81 | 45.37 | 3.98 ▲ | 15 | 28.94% | ||
| Vistra Energy | VST | 22.88 | 23.8 | -1.15 ▼ | 18 | -7.07% | ||
| Wayfair Inc | W | 67.13 | 43.66 | 3.37 ▲ | 1 | 8.84% | ||
| Western Alliance Bancorp | WAL | 78.33 | 63.68 | 0.36 ▲ | 1 | 7.26% | ||
| Washington Trust Bancorp | WASH | 44.29 | 49.07 | -2.62 ▼ | 19 | 9.80% | ||
| Weibo Corp | WB | 24.07 | 17.64 | 7.94 ▲ | 8 | 37.31% | pP | |
| WESCO Intl | WCC | 152.78 | 126.64 | 2.64 ▲ | 3 | 11.98% | ||
| Waste Connections | WCN | 132.23 | 137.62 | -2.03 ▼ | 6 | 1.13% | ||
| Workday | WDAY | 185.85 | 158.63 | 2.55 ▲ | 9 | 9.33% | ||
| Woodside Energy | WDS | 24.73 | 23.72 | 1.98 ▲ | 14 | 7.48% | ||
| Western Gas Partners | WES | 26.77 | 26.18 | 0.57 ▲ | 3 | -6.00% | ||
| West Fraser Timber | WFG | 86.65 | 75.13 | 0.3 ▲ | 1 | 0.24% | ||
| Cactus Inc | WHD | 53.15 | 48.15 | 1.66 ▼ | 15 | 7.29% | ||
| Wipro Ltd | WIT | 4.99 | 5.09 | -0.17 ▲ | 55 | 40.81% | ||
| Wix.com Ltd | WIX | 90.44 | 75.57 | 1.08 ▲ | 12 | 8.26% | ||
| Workiva Inc | WK | 91.26 | 77.64 | 3.18 ▲ | 9 | 9.54% | ||
| Workhorse Group | WKHS | 2.36 | 2.5 | -1.88 ▲ | 22 | 21.33% | ||
| Westlake Chemical Corp | WLK | 124.94 | 103.71 | 3.79 ▲ | 12 | 11.62% | ||
| Warner Music Group | WMG | 37.04 | 31.14 | 5.71 ▼ | 10 | 14.71% | ||
| Weis Markets | WMK | 88.02 | 81.82 | 0.93 ▲ | 16 | 7.46% | ||
| Advanced Drainage Systems | WMS | 92.79 | 102.57 | -2.98 ▲ | 13 | -10.68% | ||
| WNS (Holdings) Ltd | WNS | 87.81 | 80.6 | 0.49 ▲ | 3 | 3.93% | ||
| Petco Health and Wellness | WOOF | 11.89 | 10.56 | -0.11 ▲ | 0 | 0.00% | Buy | |
| WideOpenWest | WOW | 12 | 12.43 | -1.82 ▲ | 22 | 32.24% | ||
| W.P. Carey Inc | WPC | 83.78 | 78.9 | 3.27 ▲ | 9 | 3.55% | ||
| Wheaton Precious Metals | WPM | 43.98 | 36.76 | 7.81 ▼ | 12 | 17.09% | ||
| Wausau Paper Corp | WPP | 61.92 | 50.92 | 6.58 ▲ | 12 | 20.56% | ||
| WesBanco Inc | WSBC | 38.48 | 36.13 | -1.52 ▼ | 0 | 0.00% | wBuy | |
| WillScot Corp | WSC | 47.72 | 43.7 | 1.77 ▲ | 27 | 24.53% | ||
| W&T Offshore Inc | WTI | 5.84 | 6.61 | -1.76 ▲ | 8 | -6.38% | ||
| White Mountains Insurance Grou | WTM | 1440 | 1348.73 | 4.36 ▲ | 38 | 23.69% | ||
| Select Energy Services | WTTR | 8.37 | 7.89 | 1.02 ▼ | 17 | 3.46% | ||
| Wave Life Sciences | WVE | 5.15 | 4.18 | 2.26 ▼ | 25 | 50.58% | ||
| Qualtrics Intl. | XM | 16.47 | 11.38 | 2.56 ▲ | 1 | 9.29% | ||
| XP Inc | XP | 17.45 | 18.93 | -1.19 ▲ | 70 | 57.25% | ||
| XPeng Inc | XPEV | 10.5 | 13.57 | -0.55 ▲ | 28 | 57.20% | ||
| Yalla Group | YALA | 4.81 | 3.81 | 4.88 ▲ | 4 | 6.18% | ||
| Yext Inc | YEXT | 7.83 | 5.55 | 5.8 ▲ | 9 | 24.68% | ||
| YPF SA | YPF | 11.18 | 7.53 | 9.53 ▲ | 25 | 157.01% | ||
| Yatsen Holding | YSG | 1.49 | 1.3 | 4.35 ▼ | 6 | -1.97% | ||
| Yum China Holdings | YUMC | 58.78 | 51.06 | 5.93 ▼ | 13 | 17.11% | ||
| YY Inc | YY | 35.54 | 31.37 | 4.78 ▼ | 8 | 3.58% | ||
| Zillow Inc | Z | 46.15 | 36.05 | 4.55 ▲ | 3 | 6.75% | ||
| Zillow Group | ZG | 45.03 | 35.29 | 4.11 ▲ | 3 | 6.68% | ||
| Zhihu Inc | ZH | 1.51 | 1.37 | 3.92 ▼ | 4 | -20.11% | ||
| ZoomInfo Technologies | ZI | 29.07 | 34.44 | -3.27 ▲ | 22 | 29.70% | ||
| ZIM Integrated Shipping | ZIM | 22.85 | 24.78 | -2.8 ▲ | 34 | 53.55% | ||
| Zai Lab Ltd | ZLAB | 40.09 | 36.09 | 3.14 ▲ | 4 | -13.51% | ||
| Zoom Video Communications | ZM | 79.54 | 83.61 | -1.75 ▲ | 76 | 76.48% | ||
| Zentalis Pharmaceuticals | ZNTL | 23.29 | 25.44 | 0.04 ▲ | 55 | 64.52% | ||
| ZTO Express | ZTO | 28.67 | 24.86 | 6.21 ▲ | 9 | 12.04% | ||
| Zuora Inc | ZUO | 8.62 | 7.15 | -1.06 ▲ | 0 | 0.00% | Buy | |
| Zurn Water Solutions | ZWS | 22.52 | 24.55 | -2.84 ▲ | 26 | 21.72% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Airtel Africa | AAF.L | 113.4 | 125.21 | -1.64 ▲ | 23 | 16.31% | ||
| Anglo American | AAL.L | 3415 | 3145.18 | 4.36 ▼ | 12 | 0.63% | ||
| Abrdn plc | ABDN.L | 216.7 | 183.04 | 4.89 ▲ | 13 | 28.95% | ||
| Associated British Foods | ABF.L | 1931.5 | 1605.54 | 8.44 ▲ | 12 | 23.62% | ||
| Admiral Group | ADM.L | 2280 | 2060.94 | 1.99 ▲ | 4 | 2.61% | ||
| Ashtead Group | AHT.L | 5722 | 4741.18 | 3.67 ▲ | 14 | 28.07% | ||
| Antofagasta | ANTO.L | 1736 | 1425.03 | 8.6 ▼ | 12 | 20.77% | pP | |
| Auto Trader Group | AUTO.L | 638.2 | 553 | 1.59 ▲ | 2 | 9.24% | ||
| Aviva | AV.L | 450.3 | 433.54 | 1.53 ▼ | 13 | 5.38% | ||
| Astrazeneca | AZN.L | 10578 | 11134.78 | 2.06 ▼ | 1 | -0.17% | ||
| BAE Systems | BA.L | 845.2 | 808.15 | 2.77 ▼ | 9 | 4.32% | ||
| Barclays plc | BARC.L | 188.64 | 163.74 | 6.34 ▲ | 4 | 9.61% | ||
| Britisch American Tobacco | BATS.L | 3125.5 | 3306.9 | -2.84 ▼ | 18 | 2.08% | ||
| Barratt Developments | BDEV.L | 472.7 | 424.23 | 3.95 ▲ | 3 | 3.10% | ||
| Beazley Plc | BEZ.L | 661.5 | 604.75 | 2.89 ▼ | 38 | 45.58% | ||
| Berkeley Group Holdings | BKG.L | 4363 | 3821.7 | 5.71 ▲ | 12 | 11.87% | ||
| Britisch Land | BLND.L | 466.9 | 398.7 | 4.36 ▲ | 4 | 12.51% | ||
| B&M European Value | BME.L | 493.5 | 403.62 | 6.29 ▲ | 11 | 20.07% | ||
| Bunzl plc | BNZL.L | 3107 | 2855.98 | 0.86 ▲ | 3 | 4.79% | ||
| British Petroleum | BP.L | 486.05 | 460.28 | 1.25 ▲ | 26 | 17.97% | ||
| Burberry Group | BRBY.L | 2480 | 2037.59 | 8.19 ▲ | 18 | 38.35% | ||
| BT Group | BT.A.L | 134.65 | 136.79 | 0.37 ▲ | 29 | 22.75% | ||
| Coca-Cola Hbc | CCH.L | 1989 | 1894.64 | -0.33 ▼ | 29 | 2.95% | ||
| Centrica Plc | CNA.L | 95.26 | 85.7 | 4.88 ▼ | 13 | 19.28% | ||
| Compass Group | CPG.L | 1926 | 1851.01 | 1.78 ▼ | 38 | 7.15% | ||
| Croda International | CRDA.L | 7218 | 6645.57 | 0.83 ▲ | 12 | 1.23% | ||
| CRH plc | CRH.L | 3942 | 3349.7 | 6.78 ▲ | 13 | 22.77% | ||
| Convatec Group | CTEC.L | 242 | 224.95 | 3.16 ▼ | 12 | 8.04% | ||
| DCC plc | DCC.L | 4761 | 4408.09 | -0.63 ▲ | 0 | 0.00% | Buy | |
| Diageo | DGE.L | 3578.5 | 3744.32 | -1.43 ▼ | 7 | 1.43% | ||
| Endeavour Mining | EDV.L | 1927 | 1739.85 | 5.58 ▲ | 9 | 9.80% | ||
| Entain Group | ENT.L | 1587.5 | 1351.76 | 4.32 ▲ | 12 | 16.05% | ||
| Experian | EXPN.L | 3131 | 2789.2 | 1.87 ▲ | 12 | 9.78% | ||
| F&C Investment Trust | FCIT.L | 992 | 897.48 | 2.7 ▲ | 28 | 16.30% | ||
| Flutter Entertainment | FLTR.L | 13280 | 11344.31 | 4.11 ▲ | 25 | 23.48% | ||
| Frasers Group | FRAS.L | 803 | 728.69 | 0.26 ▲ | 0 | 0.00% | Buy | |
| Fresnillo | FRES.L | 816.8 | 883.97 | 2.87 ▼ | 0 | 0.00% | Sell | |
| Glencore Xstrata | GLEN.L | 554.5 | 512.73 | 2.63 ▼ | 24 | 13.86% | ||
| Glaxosmithkline | GSK.L | 1439.6 | 1473.96 | 0.49 ▼ | 26 | 13.71% | ||
| Hargreaves Lansdown | HL.L | 949.6 | 843.89 | 1.55 ▲ | 3 | 2.70% | ||
| Halma plc | HLMA.L | 2315 | 2063.92 | -0.47 ▲ | 0 | 0.00% | Buy | |
| Haleon plc | HLN.L | 329.5 | 284.96 | 5.28 ▼ | 2 | 4.17% | ||
| HSBC Holdings | HSBA.L | 596.7 | 517.33 | 8.52 ▲ | 6 | 15.80% | ||
| Hiscox Ltd | HSX.L | 1122.5 | 1027.7 | 6.59 ▼ | 13 | 14.54% | ||
| Intl. Consolidated Airlines | IAG.L | 172.3 | 134.69 | 7.98 ▲ | 13 | 38.82% | ||
| Intercontinental Hotels Group | IHG.L | 5784 | 4965.93 | 7.29 ▲ | 13 | 20.78% | ||
| 3I Group | III.L | 1636.5 | 1323.73 | 8.1 ▲ | 12 | 25.45% | ||
| Imperial Brands | IMB.L | 2044 | 1970.48 | 0.39 ▼ | 43 | 22.87% | ||
| Informa plc | INF.L | 693.8 | 606.3 | 6.71 ▲ | 11 | 17.08% | pP | |
| Intertek Group | ITRK.L | 4528 | 4032.56 | 4.11 ▲ | 4 | 6.27% | ||
| JD Sports Fashion | JD.L | 186.65 | 127.87 | 8.67 ▲ | 10 | 51.13% | ||
| Johnson Matthey | JMAT.L | 2373 | 2051.19 | 2.89 ▲ | 12 | 8.50% | ||
| Kingfisher | KGF.L | 286.8 | 242.27 | 4.36 ▲ | 3 | 7.74% | ||
| Land Securities Group | LAND.L | 741.8 | 629.6 | 6.13 ▲ | 12 | 17.63% | ||
| Legal & General Group | LGEN.L | 261.3 | 244.99 | 1.56 ▲ | 1 | 1.36% | ||
| Lloyds Banking Group | LLOY.L | 53.33 | 45.84 | 5.54 ▲ | 11 | 17.00% | ||
| London Stock Exchange Group | LSEG.L | 7644 | 7730.42 | -2 ▲ | 8 | 0.73% | ||
| Mondi plc | MNDI.L | 1601 | 1454.96 | 0.29 ▲ | 1 | 5.02% | ||
| M&G plc | MNG.L | 208.1 | 188.94 | 3.52 ▲ | 3 | 2.41% | ||
| Melrose Plc | MRO.L | 151.9 | 129.03 | 5.25 ▲ | 10 | 13.74% | ||
| National Grid plc | NG.L | 1034 | 1001.24 | 1.83 ▲ | 4 | -1.80% | ||
| Natwest | NWG.L | 306.2 | 265.08 | 7.83 ▲ | 11 | 18.45% | ||
| Next plc | NXT.L | 6980 | 5839.72 | 6.34 ▲ | 4 | 8.42% | ||
| Ocado Group | OCDO.L | 738.6 | 649.99 | 1.54 ▲ | 3 | -3.32% | ||
| Phoenix Group | PHNX.L | 644 | 595.16 | 4.15 ▲ | 11 | 8.31% | ||
| Prudential plc | PRU.L | 1354 | 1055.91 | 9.62 ▲ | 12 | 34.39% | pP | |
| Pershing Square Holdings | PSH.L | 3020 | 2782.37 | 1.18 ▲ | 13 | 4.32% | ||
| Persimmon plc | PSN.L | 1487.5 | 1359.37 | 1.07 ▲ | 0 | 0.00% | Buy | |
| Pearson plc | PSON.L | 941.6 | 888.56 | 0.17 ▼ | 47 | 21.91% | ||
| Reed Elsevier | REL.L | 2454 | 2290.41 | 2.22 ▲ | 14 | 4.65% | ||
| Rio Tinto | RIO.L | 6128 | 5424.76 | 7.27 ▼ | 12 | 13.48% | ||
| Rekitt | RKT.L | 5806 | 5992.8 | -0.9 ▼ | 19 | 4.29% | ||
| Rightmove plc | RMV.L | 615.4 | 538.46 | 2.14 ▲ | 2 | 7.51% | ||
| Rolls Royce Group | RR.L | 109.08 | 89.53 | 7.77 ▲ | 12 | 22.56% | ||
| RS Group | RS1.L | 1035 | 917.61 | -0.4 ▲ | 0 | 0.00% | Buy | |
| Rentokil Initial | RTO.L | 507.2 | 527.79 | -1.36 ▼ | 5 | 0.98% | ||
| Sainsbury plc | SBRY.L | 267.5 | 222.02 | 7.58 ▲ | 12 | 22.71% | ||
| Schroders plc | SDR.L | 501.8 | 441.64 | 3.27 ▲ | 12 | 5.09% | ||
| Sage Group | SGE.L | 806.8 | 739.79 | 1.32 ▲ | 28 | 15.36% | ||
| Segro plc | SGRO.L | 885 | 806.75 | 0.35 ▲ | 0 | 0.00% | Buy | |
| Shell plc | SHEL.L | 2414 | 2274.85 | 0.85 ▲ | 25 | 8.40% | ||
| Smurfit Kappa Group | SKG.L | 3596 | 3103.65 | 5.39 ▲ | 12 | 10.78% | ||
| Smith plc | SMDS.L | 368.5 | 312.34 | 6.98 ▲ | 13 | 25.64% | pP | |
| Smiths Group plc | SMIN.L | 1797.5 | 1601.4 | 4.78 ▲ | 27 | 16.49% | ||
| Scottish Mortgage Inv. Trust | SMT.L | 805.2 | 745.33 | -0.76 ▲ | 0 | 0.00% | Buy | |
| Smith & Nephew | SN.L | 1188 | 1076.19 | 3.48 ▲ | 10 | 10.31% | ||
| Spirax-Sarco Engineering | SPX.L | 12350 | 10870.84 | 1.61 ▲ | 3 | 7.58% | ||
| SSE plc | SSE.L | 1757 | 1653.11 | 1.88 ▲ | 11 | 3.90% | ||
| Standard Chartered | STAN.L | 676 | 621.87 | 7.5 ▲ | 10 | 16.35% | ||
| St James's Place | STJ.L | 1291 | 1130.16 | 3.18 ▲ | 3 | 3.49% | ||
| Severn Trent | SVT.L | 2851 | 2663.55 | 2.75 ▲ | 11 | 4.78% | ||
| Tesco plc | TSCO.L | 246.4 | 232.58 | 3.89 ▲ | 4 | 2.03% | ||
| Taylor Wimpey | TW.L | 124.1 | 105.25 | 4.34 ▲ | 3 | 7.82% | ||
| Unilever plc | ULVR.L | 4171 | 3980.32 | 1.94 ▼ | 31 | 9.71% | ||
| Unite Group | UTG.L | 1036 | 927.24 | 2.23 ▲ | 3 | 5.50% | ||
| United Utilities | UU.L | 1075 | 999.64 | 2.58 ▲ | 11 | 4.93% | ||
| Vodafone Group | VOD.L | 91.14 | 100.89 | -3.64 ▲ | 27 | 23.73% | ||
| Weir Group | WEIR.L | 1843.5 | 1674.4 | 3.08 ▲ | 13 | 10.62% | ||
| WPP plc | WPP.L | 1033.5 | 838.6 | 5.33 ▲ | 4 | 19.34% | ||
| Whitbread plc | WTB.L | 3114 | 2679.26 | 5.88 ▲ | 4 | 10.82% | ||
| Barrick Gold | ABX.TO | 24.56 | 22.42 | 6.33 ▼ | 6 | 3.19% | ||
| Agnico Eagle Mines | AEM.TO | 70.27 | 64.07 | 6.21 ▼ | 12 | 9.13% | ||
| Algonquin Power & Utilities | AQN.TO | 9.89 | 12.08 | -8.3 ▲ | 20 | 43.52% | ||
| Alimentation Couche-Tard | ATD.TO | 60.33 | 59.29 | 0.83 ▼ | 15 | 3.64% | ||
| Brookfield Asset Mgmt. | BAM.TO | 45.16 | 41.35 | 0.24 ▲ | 0 | 0.00% | Buy | |
| BCE Inc | BCE.TO | 61.77 | 63.12 | -0.11 ▲ | 7 | -2.03% | ||
| Bausch Health | BHC.TO | 10.53 | 9.83 | 0.9 ▲ | 1 | -5.14% | ||
| Brookfield Infra Partners | BIP.UN.TO | 46.81 | 48.25 | -2.56 ▲ | 18 | 6.27% | ||
| Bank of Montreal | BMO.TO | 134.88 | 126.67 | 1.72 ▲ | 3 | 2.97% | ||
| Bank of Nova Scotia | BNS.TO | 73.36 | 68.17 | 0.94 ▲ | 1 | 3.81% | ||
| CAE Inc | CAE.TO | 30.29 | 26.72 | 2.56 ▲ | 3 | 7.15% | ||
| Canadian Apartment Pr. | CAR.UN.TO | 49.96 | 44.41 | 4.75 ▲ | 3 | 4.74% | ||
| CCL Industries | CCL.B.TO | 62.85 | 63.24 | -1.44 ▲ | 12 | -6.92% | ||
| Cameco orp | CCO.TO | 37.21 | 31.91 | 2.19 ▲ | 3 | 8.55% | ||
| Canadian Imperial Bank of Comm | CM.TO | 61.76 | 58.64 | -2.28 ▲ | 0 | 0.00% | Buy | |
| Canadian Natural Resources | CNQ.TO | 77.73 | 73.65 | 0.72 ▲ | 2 | -4.27% | ||
| Canadian National Railway | CNR.TO | 160.66 | 164.99 | 0.18 ▼ | 1 | -2.50% | ||
| Canadian Pacific Railway | CP.TO | 106.04 | 100.62 | 1.16 ▼ | 14 | 5.69% | ||
| Constellation Software | CSU.TO | 2386.26 | 2095.65 | 6.06 ▲ | 10 | 14.29% | ||
| Canadian Tire | CTC.A.TO | 165.21 | 151.05 | 1.32 ▲ | 1 | 4.07% | ||
| Cenovus Energy | CVE.TO | 25 | 24.16 | 0.05 ▼ | 17 | 4.87% | ||
| Dollarama | DOL.TO | 79.25 | 78.3 | 0.85 ▼ | 64 | 35.47% | ||
| Emera Inc | EMA.TO | 54.1 | 55.02 | 0.06 ▲ | 18 | 4.08% | ||
| Enbridge Inc | ENB.TO | 54.38 | 53.35 | 1.29 ▼ | 3 | -2.56% | ||
| First Quantum Minerals | FM.TO | 27.9 | 27.09 | 1.02 ▼ | 13 | -4.29% | ||
| Franco-Nevada | FNV.TO | 190.52 | 177.04 | 3.84 ▼ | 12 | 1.84% | ||
| FirstService | FSV.TO | 194.57 | 170.88 | 3.98 ▲ | 9 | 12.31% | ||
| Fortis Inc | FTS.TO | 55.07 | 56.23 | 1.38 ▼ | 33 | 4.61% | ||
| CGI Group | GIB.A.TO | 122.05 | 111.87 | 2.6 ▼ | 14 | 9.65% | ||
| Gildan Activewear | GIL.TO | 41.8 | 38.75 | 0.72 ▲ | 3 | 0.24% | ||
| Hydro One Ltd | H.TO | 35.86 | 35.37 | 3.01 ▼ | 11 | 1.13% | ||
| Imperial Oil | IMO.TO | 67.56 | 64.67 | -0.72 ▲ | 1 | -6.17% | ||
| Kinross Gold | K.TO | 5.87 | 5.25 | 4.98 ▼ | 13 | 11.39% | ||
| Loblaw | L.TO | 115.24 | 114.7 | 1.43 ▼ | 10 | -2.16% | ||
| Manulife | MFC.TO | 26.23 | 23.95 | 5.74 ▲ | 12 | 12.05% | ||
| Magna Intl. | MG.TO | 89.53 | 78.06 | 3.28 ▲ | 4 | 9.45% | ||
| Metro Inc | MRU.TO | 70 | 75.15 | -0.13 ▼ | 0 | 0.00% | Sell | |
| National Bank of Canada | NA.TO | 100.93 | 93.63 | 3.18 ▲ | 14 | 9.66% | ||
| Nutrien Ltd | NTR.TO | 111.17 | 102.83 | -0.64 ▲ | 0 | 0.00% | Buy | |
| Open Text Corp | OTEX.TO | 46.51 | 41.34 | 4.12 ▲ | 3 | 5.99% | ||
| Power Corp. of Canada | POW.TO | 36.27 | 33.59 | 3.24 ▲ | 3 | 2.81% | ||
| Pembina Pipeline | PPL.TO | 46.46 | 45.53 | 1.48 ▼▼ | 3 | -3.81% | dSell | |
| Restaurant Brands | QSR.TO | 90.64 | 83.36 | 4.69 ▼ | 26 | 17.55% | ||
| Rogers Communications | RCI.B.TO | 65.34 | 59.65 | 6.77 ▼ | 11 | 9.82% | ||
| Royal Bank of Canada | RY.TO | 138.15 | 128.99 | 2.8 ▲ | 12 | 5.02% | ||
| Saputo Inc | SAP.TO | 35.71 | 32.92 | 3.09 ▲ | 14 | 6.12% | ||
| Shopify Inc | SHOP.TO | 70.93 | 49.28 | 3.54 ▲ | 2 | 25.87% | ||
| Shaw Communications | SJR.B.TO | 39.7 | 36.45 | 7.19 ▲ | 13 | 12.24% | pP | |
| Sun Life Financial | SLF.TO | 67.04 | 61.76 | 5.28 ▲ | 12 | 9.19% | ||
| SNC-Lavalin | SNC.TO | 30.17 | 24.88 | 5.46 ▲ | 4 | 15.99% | ||
| Suncor Energy | SU.TO | 44.13 | 42.16 | -0.19 ▲ | 1 | -3.20% | ||
| Telus Corp | T.TO | 28.62 | 28.79 | -0.95 ▲ | 37 | 9.11% | ||
| Toronto-Dominion Bank | TD.TO | 92.42 | 87.29 | 0.97 ▲ | 1 | 1.61% | ||
| Teck Resources | TECK.B.TO | 57.22 | 48.35 | 5.23 ▲ | 15 | 20.34% | ||
| Thomson Reuters | TRI.TO | 160.87 | 149.36 | 4.55 ▼ | 14 | 10.22% | ||
| TC Energy | TRP.TO | 56.05 | 61.16 | -3.22 ▲ | 9 | 3.43% | ||
| Waste Connections | WCN.TO | 177.15 | 183.12 | -2.75 ▼ | 4 | 0.87% | ||
| Canopy Growth | WEED.TO | 3.93 | 4.81 | -2.12 ▲ | 95 | 89.07% | ||
| Weston George | WN.TO | 165.41 | 162.55 | 5 ▼ | 11 | 4.73% | ||
| Wheaton Precious Metals | WPM.TO | 58.93 | 49.8 | 8.35 ▼ | 12 | 17.88% | pP |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| EURUSD | $EURUSD | 1.0793 | 1.0391 | 6.71 ▼ | 12 | 4.13% | ||
| USDJPY | $USDJPY | 131.17 | 136.86 | -6.1 ▲ | 9 | 2.51% | ||
| GBPUSD | $GBPUSD | 1.2051 | 1.191 | 3.48 ▼ | 10 | -0.20% | ||
| AUDUSD | $AUDUSD | 0.6919 | 0.6711 | 4.16 ▲ | 10 | 2.88% | ||
| USDCAD | $USDCAD | 1.3396 | 1.3555 | -0.9 ▼ | 1 | -0.63% | ||
| USDCHF | $USDCHF | 0.9258 | 0.9519 | -4.5 ▲ | 12 | 1.56% | ||
| EURGBP | $EURGBP | 0.895 | 0.8668 | 2.24 ▲ | 22 | 3.47% | ||
| Argentinian Peso | $USDARS | 188 | 148.98 | 10 ▲ | 184 | 334.48% | ||
| Brazilian Real | $USDBRL | 5.1522 | 5.3088 | -1.14 ▼ | 3 | -1.13% | ||
| Chilean Peso | $USDCLP | 795.65 | 877.25 | -5 ▼ | 12 | 10.65% | spBuy | |
| Chinese Yuan | $USDCNY | 6.7733 | 6.9563 | -7.98 ▼ | 5 | 1.80% | spBuy | |
| Colombian Peso | $USDCOP | 4695 | 4763.56 | -1.32 ▼ | 2 | -2.04% | ||
| Czech Koruna | $USDCZK | 22.001 | 23.4216 | -7.28 ▼ | 12 | 6.09% | spBuy | |
| Danish Krone | $USDDKK | 6.8945 | 7.1618 | -6.22 ▲ | 12 | 4.03% | ||
| Hong Kong Dollar | $USDHKD | 7.8468 | 7.8167 | -0.78 ▲ | 0 | 0.00% | Buy | |
| Hungarian Forint | $USDHUF | 359.45 | 389.79 | -5.48 ▼ | 7 | 6.18% | spBuy | |
| Indonesian Rupiah | $USDIDR | 14890 | 15406.15 | -4.39 ▼ | 3 | 1.23% | ||
| Israeli Shekel | $USDILS | 3.4269 | 3.4869 | -0.79 ▼ | 3 | -0.39% | ||
| Indian Rupee | $USDINR | 82.206 | 80.7976 | 0.58 ▼ | 53 | 9.60% | ||
| Kenyan Shilling | $USDKES | 124.65 | 119.54 | 10 ▲ | 79 | 14.88% | ||
| Korean Won | $USDKRW | 1247.46 | 1312.51 | -8.23 ▲ | 12 | 5.44% | spBuy | |
| Mexican Peso | $USDMXN | 18.955 | 19.5221 | -4.05 ▼ | 25 | 4.46% | ||
| Malaysian Ringitt | $USDMYR | 4.256 | 4.4538 | -9.52 ▼ | 10 | 4.89% | ||
| Namibian Dollar | $USDNAD | 17.47 | 17.5056 | -1.57 ▲ | 5 | -2.82% | ||
| Norwegian Krone | $USDNOK | 10.2106 | 9.7973 | -1.18 ▲ | 0 | 0.00% | Buy | |
| Philippine Peso | $USDPHP | 53.65 | 56.0947 | -7.44 ▼ | 9 | 3.72% | ||
| Polish Zloty | $USDPLN | 4.3665 | 4.5426 | -4.63 ▲ | 12 | 3.35% | ||
| Russian Ruble | $USDRUB | 70.6455 | 62.0018 | 2.79 ▲ | 7 | 9.95% | ||
| Swedish Krona | $USDSEK | 10.5358 | 10.6315 | -1.98 ▲ | 12 | -1.76% | ||
| Singapore Dollar | $USDSGD | 1.323 | 1.3606 | -8.11 ▲ | 12 | 3.55% | spBuy | |
| Thai Baht | $USDTHB | 33.39 | 34.9608 | -8.48 ▼ | 12 | 7.15% | spBuy | |
| Turkish Lira | $USDTRY | 18.8186 | 17.8012 | 2.6 ▲ | 97 | 132.17% | ||
| Taiwan Dollar | $USDTWD | 29.966 | 30.7577 | -5.09 ▼ | 3 | 1.07% | ||
| Ukrainian Hryvnia | $USDUAH | 36.934 | 35.6432 | 2.05 ▼ | 62 | 36.29% | ||
| Vietnamese Dong | $USDVND | 23440 | 23740.47 | -9.21 ▼ | 8 | 0.47% | spBuy | |
| South African Rand | $USDZAR | 17.4637 | 17.5157 | -1.58 ▲ | 3 | -4.03% | ||
| EURAUD | $EURAUD | 1.5592 | 1.5272 | 0.83 ▼ | 18 | 1.85% | ||
| EURBRL | $EURBRL | 5.5608 | 5.3724 | 2.03 ▼ | 12 | 0.75% | ||
| EURCAD | $EURCAD | 1.4468 | 1.3863 | 7.59 ▼ | 18 | 6.81% | ||
| EURCHF | $EURCHF | 0.9994 | 0.981 | 2.5 ▲ | 3 | -0.47% | ||
| EURCNY | $EURCNY | 7.3582 | 7.1766 | 2.13 ▼ | 15 | 3.17% | ||
| EURCZK | $EURCZK | 23.75 | 24.2457 | -5.54 ▼ | 29 | 2.99% | ||
| EURDKK | $EURDKK | 7.4444 | 7.4362 | 0.5 ▲ | 0 | 0.00% | Buy | |
| EURHUF | $EURHUF | 386.63 | 406.69 | -2.97 ▼ | 6 | 2.88% | ||
| EURINR | $EURINR | 88.725 | 84.5154 | 7.67 ▼ | 14 | 8.44% | ||
| EURJPY | $EURJPY | 141.59 | 143.72 | -1.85 ▲ | 6 | -0.52% | ||
| EURKRW | $EURKRW | 1346.38 | 1376.61 | -3.18 ▼ | 6 | 0.82% | ||
| EURMXN | $EURMXN | 20.4336 | 20.2393 | 1.48 ▼ | 8 | -1.66% | ||
| EURPLN | $EURPLN | 4.7128 | 4.7337 | -0.36 ▲ | 13 | -0.63% | ||
| EURSEK | $EURSEK | 11.3613 | 10.9264 | 4.57 ▲ | 24 | 6.88% | ||
| EURNOK | $EURNOK | 11.0234 | 10.3824 | 3.95 ▲ | 20 | 8.03% | ||
| EURNZD | $EURNZD | 1.7042 | 1.6612 | 0.25 ▲ | 3 | 0.58% | ||
| EURTRY | $EURTRY | 20.3241 | 19.0696 | 5.34 ▼ | 97 | 113.33% | ||
| EURRUB | $EURRUB | 74.829 | 64.7913 | 3.91 ▼ | 7 | 9.11% | ||
| EURZAR | $EURZAR | 18.8466 | 17.7857 | 3.27 ▲ | 22 | 9.81% | ||
| CHFJPY | $CHFJPY | 140.39 | 145.22 | -4.05 ▼ | 6 | 1.12% | ||
| GBPAUD | $GBPAUD | 1.7419 | 1.7869 | -0.93 ▼ | 1 | 0.18% | ||
| GBPCAD | $GBPCAD | 1.6144 | 1.5911 | 3.93 ▼ | 11 | 1.49% | ||
| GBPCHF | $GBPCHF | 1.1156 | 1.1514 | -0.23 ▼ | 48 | 8.06% | ||
| GBPJPY | $GBPJPY | 158.2 | 164.5 | -2.88 ▼ | 6 | 1.32% | ||
| GBPNZD | $GBPNZD | 1.9029 | 1.9405 | -1.45 ▲ | 8 | 0.47% | ||
| JPYCNY | $JPYCNY | 5.1715 | 5.0763 | 3.5 ▼ | 12 | 1.60% | ||
| JPYINR | $JPYINR | 62.657 | 59.6834 | 7.06 ▼ | 12 | 7.89% | ||
| JPYZAR | $JPYZAR | 0.1331 | 0.1266 | 3.82 ▲ | 18 | 6.06% | ||
| NOKSEK | $NOKSEK | 1.03 | 1.0591 | -0.67 ▼ | 0 | 0.00% | Sell | |
| AUDCAD | $AUDCAD | 0.9269 | 0.9059 | 5.54 ▼ | 10 | 3.03% | ||
| AUDCHF | $AUDCHF | 0.6406 | 0.6343 | 0.77 ▲ | 1 | -1.88% | ||
| AUDJPY | $AUDJPY | 90.79 | 92.9597 | -2.17 ▲ | 16 | 1.42% | ||
| AUDNZD | $AUDNZD | 1.0938 | 1.0972 | -0.87 ▲ | 14 | 0.77% | ||
| NZDJPY | $NZDJPY | 83.06 | 85.5793 | -1.68 ▼ | 6 | 0.48% | ||
| CADCHF | $CADCHF | 0.6908 | 0.7166 | -4.68 ▲ | 32 | 6.99% | ||
| CADJPY | $CADJPY | 96.42 | 101.8916 | -8.51 ▲ | 10 | 6.16% | ||
| New Zealand Dollar | $NZDUSD | 0.6332 | 0.6184 | 4.49 ▼ | 11 | 2.91% | ||
| Gold (spot) | $XAUUSD | 1865.53 | 1792.99 | 7.52 ▲ | 12 | 5.33% | ||
| Silver (spot) | $XAGUSD | 22.35 | 21.24 | 4.64 ▼ | 13 | 9.24% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC_X | 23437.21 | 19373.65 | 2.41 ▲ | 2 | 3.36% | ||
| Ethereum | ETH_X | 1663.97 | 1350.55 | 1.58 ▲ | 2 | 0.30% | ||
| Avalanche | AVAX_X | 21.37 | 16.06 | 0.6 ▲ | 1 | 0.80% | ||
| Aave | AAVE_X | 91.15 | 66.38 | 0.86 ▲ | 2 | 4.08% | ||
| Cardano | ADA_X | 0.4037 | 0.4141382 | -0.67 ▲ | 62 | 73.68% | ||
| Algorand | ALGO_X | 0.271 | 0.3329004 | -2.41 ▲ | 54 | 73.77% | ||
| Amp | AMP_X | 0.00473 | 0.0074119 | -1.29 ▲ | 56 | 89.12% | ||
| Ankr | ANKR_X | 0.02856 | 0.0287247 | -0.75 ▲ | 40 | 56.54% | ||
| ApeCoin | APE_X | 5.96 | 4.508 | 1.56 ▲ | 1 | -4.96% | ||
| Arweave | AR_X | 12.41 | 8.98 | -0.66 ▲ | 0 | 0.00% | Buy | |
| Cosmos | ATOM_X | 14.99 | 10.66 | 1.01 ▲ | 2 | 13.73% | ||
| Axie Infinity | AXS_X | 11.46 | 13.62 | -0.24 ▲ | 56 | 84.40% | ||
| Basic Attention Token | BAT_X | 0.2757 | 0.2887665 | -1.37 ▲ | 54 | 66.00% | ||
| Bitcoin Cash | BCH_X | 137.95 | 117.23 | 0.95 ▲ | 1 | 2.09% | ||
| BitDAO | BIT_X | 0.5816 | 0.42898 | 2.59 ▲ | 1 | -0.78% | ||
| Binance Coin | BNB_X | 332.24 | 269.3 | 0.53 ▲ | 2 | 8.92% | ||
| Bitcoin SV | BSV_X | 43.45 | 50.44 | -0.79 ▲ | 89 | 75.14% | ||
| BTC/ETH | BTC-ETH_X | 14.08 | 13.49 | 0.31 ▲ | 1 | -2.49% | ||
| Bitcoin Gold | BTG_X | 16.83 | 19.07 | -0.69 ▲ | 24 | 29.43% | ||
| BitShares | BTS_X | 0.01148 | 0.0122971 | 0.35 ▲ | 89 | 78.16% | ||
| PancakeSwap | CAKE_X | 4.35 | 4.41 | -1.12 ▲ | 63 | 72.78% | ||
| Celsius Network | CEL_X | 0.6246 | 1.09333 | -1.03 ▲ | 23 | 33.67% | ||
| SwissBorg | CHSB_X | 0.2366 | 0.2514876 | 0.34 ▲ | 59 | 61.22% | ||
| Chiliz | CHZ_X | 0.1455 | 0.183372 | -3.03 ▲ | 8 | 3.13% | ||
| Nervos Network | CKB_X | 0.003812 | 0.004035 | 0.32 ▲ | 54 | 74.94% | ||
| Compound | COMP_X | 54.49 | 43.93 | 0.12 ▲ | 1 | -5.58% | ||
| Crypto.com Chain | CRO_X | 0.0821 | 0.1061627 | -1.84 ▲ | 40 | 77.83% | ||
| Curve DAO Token | CRV_X | 1.115 | 0.75365 | 1.12 ▲ | 2 | 7.94% | ||
| DAI/ETH | DAI-ETH_X | 0.000601 | 0.0007644 | -1.6 ▼ | 3 | 12.88% | ||
| Dash | DASH_X | 62.83 | 44.06 | 2.56 ▲ | 3 | 22.24% | ||
| Decred | DCR_X | 22.99 | 27.4 | -0.7 ▲ | 71 | 80.29% | ||
| Digibyte | DGB_X | 0.01116 | 0.0087532 | 1.24 ▲ | 1 | 0.45% | ||
| Dogecoin | DOGE_X | 0.09292 | 0.0746015 | 0.18 ▲ | 0 | 0.00% | Buy | |
| Polkadot | DOT_X | 7.01 | 5.935 | -0.42 ▲ | 0 | 0.00% | Buy | |
| Elrond | EGLD_X | 45.89 | 54.48 | -1.71 ▲ | 56 | 76.52% | ||
| Enjin Coin | ENJ_X | 0.4719 | 0.3764957 | -0.26 ▲ | 0 | 0.00% | Buy | |
| Ethereum Name Service | ENS_X | 16.56 | 12.75 | -0.11 ▲ | 1 | -1.08% | ||
| EOS | EOS_X | 1.095 | 1.16397 | -0.47 ▲ | 84 | 69.08% | ||
| Ethereum Classic | ETC_X | 23.17 | 24.14 | -0.69 ▲ | 16 | -0.13% | ||
| Filecoin | FIL_X | 5.68 | 6.548 | -1.13 ▲ | 71 | 91.04% | ||
| Flow | FLOW_X | 1.186 | 1.73711 | -2.38 ▲ | 67 | 91.37% | ||
| Fantom | FTM_X | 0.6332 | 0.27651 | 4.76 ▲ | 2 | 82.11% | ||
| FTX Token | FTT_X | 2.05 | 10.932 | -3.55 ▲ | 40 | 94.71% | ||
| Gnosis | GNO_X | 119.93 | 121.37 | -0.49 ▲ | 40 | 62.11% | ||
| The Graph | GRT_X | 0.09892 | 0.1072659 | -0.08 ▲ | 60 | 84.54% | ||
| GateToken | GT_X | 4.52 | 3.704 | -0.64 ▲ | 1 | 8.53% | ||
| Hedera Hashgraph | HBAR_X | 0.07246 | 0.0600394 | 0.55 ▲ | 2 | 0.00% | ||
| Hive | HIVE_X | 0.4268 | 0.4529998 | -1.07 ▲ | 40 | 49.48% | ||
| Helium | HNT_X | 2.9 | 4.604 | -1.46 ▲ | 54 | 88.00% | ||
| Holo | HOT_X | 0.002215 | 0.0016804 | 0.55 ▲ | 0 | 0.00% | Buy | |
| Huobi Token | HT_X | 5.74 | 8.268 | -0.77 ▲▲ | 11 | -25.62% | dBuy | |
| Internet Computer | ICP_X | 5.87 | 6.498 | 0.18 ▲ | 64 | 87.34% | ||
| ICON | ICX_X | 0.2281 | 0.2661132 | -0.68 ▲ | 60 | 79.99% | ||
| IOST | IOST_X | 0.01083 | 0.0112173 | -0.97 ▲ | 40 | 57.24% | ||
| IOTA | IOT_X | 0.2384 | 0.2721316 | -1.33 ▲ | 54 | 72.24% | ||
| Kucoin Token | KCS_X | 8.77 | 9.126 | -0.87 ▲ | 39 | 48.24% | ||
| Klaytn | KLAY_X | 0.2117 | 0.2714075 | -0.63 ▲ | 72 | 83.04% | ||
| Kyber Network | KNC_X | 0.8392 | 1.05113 | -1.23 ▲ | 38 | 45.86% | ||
| Kusama | KSM_X | 38.08 | 42.08 | -0.52 ▲ | 60 | 86.49% | ||
| Lido DAO | LDO_X | 2.35 | 1.401 | 4.71 ▲ | 3 | 11.73% | ||
| LEO Token | LEO_X | 3.39 | 4.223 | -2.44 ▲ | 26 | 31.60% | ||
| ChainLink | LINK_X | 7.29 | 7.552 | -0.57 ▲ | 12 | -3.85% | ||
| Loopring | LRC_X | 0.4154 | 0.2677778 | 0.15 ▲ | 0 | 0.00% | Buy | |
| Lisk | LSK_X | 1.007 | 1.03715 | -0.04 ▲ | 40 | 48.09% | ||
| Litecoin | LTC_X | 99.91 | 68.04 | 5.61 ▲ | 10 | 35.00% | ||
| Decentraland | MANA_X | 0.7902 | 0.57732 | 0.61 ▲ | 2 | 7.79% | ||
| Polygon | MATIC_X | 1.245 | 0.84012 | 1.68 ▲ | 2 | 21.23% | ||
| Maker | MKR_X | 695.92 | 790.71 | -1.26 ▲ | 71 | 69.71% | ||
| Nano | NANO_X | 0.86 | 0.95398 | 0.22 ▲ | 71 | 81.79% | ||
| Near Protocol | NEAR_X | 2.51 | 2.903 | -0.98 ▲ | 38 | 61.54% | ||
| NEO | NEO_X | 8.93 | 9.308 | -0.28 ▲ | 71 | 77.55% | ||
| NEXO | NEXO_X | 0.8112 | 0.92132 | -0.3 ▲ | 39 | 57.15% | ||
| OKB | OKB_X | 41.09 | 23.84 | 9.81 ▲ | 27 | 124.66% | ||
| OmiseGO | OMG_X | 1.575 | 1.67362 | -0.95 ▲ | 62 | 80.31% | ||
| Harmony | ONE_X | 0.0278 | 0.0208734 | -0.25 ▲ | 0 | 0.00% | Buy | |
| Ontology | ONT_X | 0.2204 | 0.2303119 | -0.38 ▲ | 60 | 68.06% | ||
| Polymath | POLY_X | 0.1837 | 0.2409679 | -1.59 ▲ | 54 | 50.19% | ||
| Quant | QNT_X | 145.53 | 116.66 | 0.56 ▲ | 2 | -0.42% | ||
| Qtum | QTUM_X | 2.79 | 2.815 | -0.46 ▲ | 60 | 70.41% | ||
| Augur | REP_X | 6.25 | 7.416 | -1.04 ▲ | 88 | 74.41% | ||
| THORChain | RUNE_X | 1.902 | 1.54358 | 0.76 ▲ | 0 | 0.00% | Buy | |
| Ravencoin | RVN_X | 0.0309 | 0.033082 | -0.51 ▲ | 16 | -0.65% | ||
| The Sandbox | SAND_X | 0.766 | 0.94896 | -0.99 ▲ | 40 | 66.71% | ||
| Shiba Inu | SHIB_X | 0.00001271 | 0.00000988 | 0.64 ▲ | 2 | 3.84% | ||
| Status | SNT_X | 0.03208 | 0.0238899 | -0.14 ▲ | 0 | 0.00% | Buy | |
| Synthetix Network | SNX_X | 2.56 | 1.977 | 0.35 ▲ | 2 | -1.24% | ||
| Solana | SOL_X | 24.68 | 27.66 | -0.75 ▲ | 54 | 78.06% | ||
| Steem | STEEM_X | 0.2115 | 0.2218025 | -0.53 ▲ | 38 | 3.47% | ||
| Stacks | STX_X | 0.3031 | 0.3825728 | -0.77 ▲ | 53 | 79.27% | ||
| SushiSwap | SUSHI_X | 1.549 | 1.14709 | -0.4 ▲ | 0 | 0.00% | Buy | |
| Swipe | SXP_X | 0.3112 | 0.3680407 | -0.87 ▲ | 71 | 85.71% | ||
| Theta Fuel | TFUEL_X | 0.06055 | 0.0458073 | -0.58 ▲ | 0 | 0.00% | Buy | |
| Theta Network | THETA_X | 1.118 | 1.15225 | -0.52 ▲ | 60 | 73.81% | ||
| Tronix | TRX_X | 0.06415 | 0.0668598 | 0.48 ▲ | 33 | -7.22% | ||
| Trust Wallet | TWT_X | 1.689 | 1.33779 | 0.13 ▼ | 27 | 73.59% | ||
| UMA | UMA_X | 2.12 | 2.431 | -0.59 ▲ | 60 | 77.93% | ||
| Uniswap | UNI_X | 7.06 | 5.72 | 0.3 ▲ | 2 | 5.69% | ||
| VeChain | VET_X | 0.02489 | 0.0202518 | -0.08 ▲ | 1 | 0.36% | ||
| Voyager Token | VGX_X | 0.5676 | 0.40207 | -0.28 ▲ | 0 | 0.00% | Buy | |
| V.SYSTEM | VSYS_X | 0.001387 | 0.0022951 | -1.65 ▲ | 60 | 92.18% | ||
| Waves | WAVES_X | 2.9 | 3.785 | -1.05 ▲ | 40 | 79.48% | ||
| WAX | WAXP_X | 0.0762 | 0.0881204 | -0.99 ▲ | 54 | 74.13% | ||
| eCash | XEC_X | 0.00003735 | 0.00003121 | -0.91 ▲ | 1 | -3.91% | ||
| NEM | XEM_X | 0.044 | 0.0342764 | -0.32 ▲ | 0 | 0.00% | Buy | |
| Stellar | XLM_X | 0.09286 | 0.102554 | -1.99 ▲ | 60 | 64.42% | ||
| Monero | XMR_X | 171.8 | 146.69 | 2.83 ▲ | 3 | 0.92% | ||
| Ripple | XRP_X | 0.4118 | 0.432516 | -0.93 ▲ | 12 | -7.27% | ||
| Tezos | XTZ_X | 1.144 | 1.3502 | -2.1 ▲ | 62 | 75.43% | ||
| yearn.finance | YFI_X | 7894.09 | 8037.78 | -0.54 ▲ | 84 | 71.99% | ||
| Zcash | ZEC_X | 46.95 | 56.58 | -0.59 ▲ | 40 | 63.44% | ||
| Horizen | ZEN_X | 10.82 | 13.66 | -1.42 ▲ | 60 | 83.48% | ||
| Zilliqa | ZIL_X | 0.0298 | 0.0308039 | -0.38 ▲ | 38 | 40.52% | ||
| 0x | ZRX_X | 0.2558 | 0.2589023 | -0.66 ▲ | 38 | 30.24% |
Quick start info.
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.
The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.
Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.
* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.
* Short selling can be done on Sell, pP, pP+ and dSell signals.
Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or
loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.
QuickTarget
The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".
Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.
Frequently Asked Questions
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.
Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.
Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.
Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.
Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.
Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.
If you have more questions you can always leave a comment on our site Reversallevels.com
Follow us on Twitter
Follow us on Stocktwits
Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
© 2015 - 2022 Reversallevels.com
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.
No comments:
Post a Comment