WRL for July 4

Weekly reversal levels for July 4, 2020.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	10207.63		8791.73	8.11 ▲	8	12.73%	pP
US - S&P 500	^SPX	3130.01		2923.71	3.93 ▲	4	-2.19%
UK - FTSE 100	^FTSE	6157.30		6067.26	1.34 ▲	4	-5.04%
Germany - DAX	^DAX	12528.18		11347.01	5.32 ▲	4	-1.53%
Japan - Nikkei	^N225	22306.48		21123.30	5.86 ▲	5	1.81%
China - SSEC	^SSEC	3152.81		2850.36	3.09 ▲	4	7.17%
Australia - AOI	^AORD	6163.70		5778.17	2.89 ▲	4	0.77%
Brazil - BOVESPA	^BVSP	96764.85		88164.03	3.65 ▲	4	2.25%
20+ Y Tr. Bond ETF	TLT	163.59		154.12	0.61 ▼	32	16.60%
Gold (spot)	$XAUUSD	1774.79		1616.04	4.54 ▲	14	9.83%
Silver (spot)	$XAGUSD	18.04		16.19	4.90 ▲	7	8.61%
EURUSD	$EURUSD	1.1248		1.1013	3.31 ▲	5	1.37%
Oil (CL)	@CL	40.65		31.92	4.48 ▲	4	3.15%
Wheat (ZW)	@ZW	490.00		529.83	-3.75 ▼	9	5.04%
US Dollar Index (DX)	@DX	97.30		99.21	-3.04 ▼	5	0.98%
Argentina - MERVAL	^MERV	39758.20		34794.62	6.18 ▼	8	9.84%
Austria - ATX	^ATX	2272.78		2528.67	-0.51 ▲	18	18.53%
Belgium - BEL20	^BEL20	3393.25		3537.76	1.69 ▲	18	4.75%
Commodity Index - BCOM	^BCOM	65.63		66.44	-0.83 ▲	23	14.63%
Bulgaria - SOFIX	^SOFIX	449.82		487.75	-2.31 ▲	20	19.49%
Canada - TSX	^TSX	15596.75		14933.50	2.62 ▲	4	-2.30%
Chile - IPSA	^IPSA	4202.17		3813.23	1.54 ▲	0	0.00%	Buy
China Shenzhen Component - SZI	^SZI	12433.26		10644.06	5.84 ▲	9	17.09%
China Shenzhen Composite - SZS	^SZSC	2041.89		1763.42	5.74 ▲	42	22.16%
Colombia - COLCAP	^COLCAP	1125.26		1255.65	-3.14 ▲	18	27.38%
Croatia - CRBEX	^CRBEX	1624.65		1700.26	-0.33 ▲	18	12.83%
Czechia - PX	^PX	938.00		968.20	1.89 ▲	18	4.02%
Denmark - KFX	^KFX	1269.71		1151.98	6.61 ▲	11	10.34%
Egypt - EGX30	^EGX30	10764.59		11281.34	-0.98 ▲	18	21.55%
Estonia - OMXTGI	^OMXTGI	1236.69		1171.27	4.45 ▲	2	2.04%
Stoxx Europe 600	^STOXX	365.43		372.16	2.26 ▲	3	-4.25%
Euro Stoxx 50	^STOXX50	3294.38		3101.59	3.14 ▲	4	-2.50%
Finland - HEX	^HEX	9195.36		8725.68	4.31 ▲	5	-1.71%
France - CAC40	^CAC	5007.14		5151.36	1.79 ▲	3	-6.15%
Greece - ASE	^ATH	658.55		709.29	0.16 ▲	18	8.72%
Hong Kong - HSI	^HSI	25373.12		23988.67	-0.13 ▲	0	0.00%	Buy
Hungary - BUX	^BUX	35931.52		39115.28	0.71 ▲	18	10.69%
Iceland - ICEX	^OMXIPI	1479.64		1391.01	4.46 ▲	6	2.51%
India - SENSEX	^BSESN	36021.42		36312.41	1.16 ▲	18	7.43%
India Nifty - NSEI	^NSEI	10607.35		10665.30	1.57 ▲	18	6.85%
Indonesia - JCI	^JKSE	4973.79		5083.64	0.36 ▲	22	16.00%
Ireland - ISEQ	^ISEQ	6030.06		6297.93	2.41 ▲	3	-2.45%
Israel - TA100	^TA100	1384.15		1465.03	-0.01 ▼	18	9.63%
Italy - MIB	^MIB	19726.65		18680.13	1.79 ▲	4	-2.02%
Ivory Coast - BRVMCI	^BRVMCI	134.81		140.84	-2.52 ▲	20	6.84%
Japan TOPIX	^TOPX	1552.33		1522.41	3.93 ▲	4	-4.68%
Kazakhstan - KASE	^KASE	2376.04		2248.85	2.94 ▲	5	2.26%
Kuwait - KWSE	^KWSE	5123.80		5378.27	-0.70 ▲	17	8.29%
Kenya - NSE20	^NSE20	1945.97		2140.55	-6.52 ▲	20	23.72%
Latvia - OMXRGI	^OMXRGI	1053.29		1003.03	4.39 ▲	10	5.01%
Lithuania - OMXVGI	^OMXVGI	742.90		701.31	9.30 ▲	9	7.96%	pP
Malaysia - KLCI	^KLSE	1552.65		1440.75	6.17 ▲	5	5.27%
Mexico - IPC	^MXX	37950.00		38939.29	1.03 ▲	18	8.31%
Morocco - MASI	^MASI	10225.67		10723.82	-0.35 ▲	17	10.88%
Namibia - NSX	^NSX	1045.79		1021.66	1.57 ▲	4	-6.25%
Netherlands - AEX	^AEX	568.63		532.68	3.94 ▲	4	0.21%
New Zealand - NZ50	^NZ50	11558.70		10598.86	3.49 ▲	4	3.46%
Nigeria - NGSE	^NGSE	24336.12		24296.32	3.28 ▼▼	6	-3.45%	dSell
Norway - OSE	^OSE	876.38		853.34	2.40 ▼▼	4	-5.95%	dSell
Pakistan - KSI	^KSI	25087.02		25631.91	0.19 ▲	18	4.57%
Peru - IGRA	^IGRA	16698.71		16401.87	3.57 ▲	4	-3.12%
Philippines - PSEI	^PSEI	6372.66		5986.01	2.43 ▲	4	-1.77%
Portugal - PSI20	^PSI20	4405.06		4309.01	1.07 ▲	4	-3.27%
Poland - WIG20	^WIG20	1800.96		1683.64	3.03 ▲	4	-2.24%
Romania - BET	^BET	8668.05		9031.58	1.51 ▲	18	4.97%
Russia - RTS	^RTS	1235.18		1288.80	2.40 ▲	18	7.32%
Saudi Arabia - TASI	^TASI	7312.24		7435.22	1.52 ▲	19	7.14%
Singapore - STI	^STI	2652.94		2748.86	-0.66 ▲	22	15.27%
Slovakia - SAX	^SAX	331.12		350.73	8.23 ▼	0	0.00%	Sell
Slovenia - SBITOP	^SBITOP	848.66		838.55	2.98 ▲	4	-2.80%
South Africa - JOHA	^JOHA	54521.90		50381.01	4.25 ▲	4	0.13%
South Korea - KOSPI	^KS11	2152.41		1971.39	5.52 ▲	5	5.66%
Spain - IBEX35	^IBEX	7403.50		7785.08	0.06 ▲	3	-4.03%
Sweden - OMX30	^OMX30	1695.26		1575.81	3.24 ▲	4	-1.62%
Switzerland - SMI	^SSMI	10125.84		9777.79	2.36 ▲	4	0.12%
Taiwan - TAIEX	^TWSE	11909.16		10938.88	5.48 ▲	4	3.21%
Thailand - SET	^SET	1372.27		1410.33	2.90 ▲	1	-3.90%
Tunesia - TUNINDEX	^TUN	6575.87		6727.71	1.96 ▲	16	0.64%
Turkey - BIST100	^XU100	115748.47		104321.70	6.45 ▲	4	4.91%
UAE Abu Dhabi - ADI	^ADI	4311.72		4345.83	1.38 ▲	20	14.42%
UAE Dubai - DFMGI	^DFMGI	2061.49		2178.27	0.00 ▲	18	20.26%
US - Dow Industrials	^DJI	25827.36		24791.22	2.69 ▲	4	-5.16%
US - Dow Transports	^DJT	9235.70		8537.73	2.57 ▲	4	-7.33%
US - Dow Utilities	^DJU	786.89		826.66	-0.73 ▼	18	6.67%
S&P 400 Mid Cap	^MID	1778.95		1702.24	2.97 ▲	4	-8.14%
S&P 600 Small Cap	^SPCY	823.95		871.64	1.82 ▲	1	-3.49%
US - Nasdaq 100	^NDX	10341.89		8796.35	8.19 ▲	11	18.29%	pP
US - Russell 2000	^RUT	1431.86		1357.36	2.85 ▲	4	-5.21%
US - Gold stocks XAU	^XAU	127.06		103.96	5.02 ▼	11	21.62%
Vietnam - VNI	^VNI	847.61		824.56	4.00 ▼	5	-2.46%
Volatility - VIX	^VIX	27.68		39.61	-1.31 ▲	8	2.74%
US 3M yield	^IRX	1.33		5.94	-6.31 ▲	56	94.03%
US 10Y yield	^TNX	6.69		11.02	-2.83 ▲	82	76.62%
US 30Y yield	^TYX	14.29		17.14	-0.36 ▲	82	54.48%
USDJPY	$USDJPY	107.50		108.67	-0.68 ▲	2	-0.57%
GBPUSD	$GBPUSD	1.2483		1.2729	-0.49 ▲	16	-1.63%
AUDUSD	$AUDUSD	0.6937		0.6502	6.21 ▲	5	4.39%
USDCAD	$USDCAD	1.3545		1.3902	-2.75 ▼	4	-0.90%
USDCHF	$USDCHF	0.9457		0.9708	-2.30 ▼	14	0.69%
EURGBP	$EURGBP	0.9010		0.8752	3.67 ▲	16	-0.07%
Argentinian Peso	$USDARS	70.63		64.00	9.55 ▲	49	63.23%	pP
Brazilian Real	$USDBRL	5.3158		4.9811	1.78 ▼	2	0.49%
Chilean Peso	$USDCLP	802.13		825.99	-2.48 ▲	6	0.72%
Chinese Yuan	$USDCNY	7.0656		7.0353	1.29 ▼	15	-0.45%
Colombian Peso	$USDCOP	3644.05		3820.11	-2.33 ▼	4	-2.13%
Czech Koruna	$USDCZK	23.68		24.46	-2.58 ▼	4	-0.57%
Danish Krone	$USDDKK	6.6249		6.7723	-3.36 ▼	5	1.31%
Hong Kong Dollar	$USDHKD	7.7492		7.7656	-2.20 ▲	34	1.00%
Hungarian Forint	$USDHUF	313.99		319.64	-2.22 ▲	5	-0.63%
Indonesian Rupiah	$USDIDR	14450.00		14776.85	-7.18 ▲	5	0.86%
Israeli Shekel	$USDILS	3.4355		3.5323	-3.07 ▼	4	0.93%
Indian Rupee	$USDINR	74.63		74.46	1.77 ▼	47	5.12%
Kenyan Shilling	$USDKES	106.45		104.11	3.86 ▼	17	3.85%
Korean Won	$USDKRW	1198.93		1225.15	-0.95 ▼	4	0.20%
Mexican Peso	$USDMXN	22.39		21.83	-0.86 ▼	1	-2.89%
Malaysian Ringitt	$USDMYR	4.2850		4.2492	-0.64 ▼	21	3.54%
Namibian Dollar	$USDNAD	17.00		16.64	-1.05 ▼	22	13.40%
Norwegian Krone	$USDNOK	9.4732		9.9349	-3.09 ▼	4	-1.87%
Philippine Peso	$USDPHP	49.53		50.79	-3.20 ▼	12	1.92%
Polish Zloty	$USDPLN	3.9642		4.0838	-3.08 ▼	5	0.97%
Russian Ruble	$USDRUB	71.27		71.86	-2.67 ▼	4	-4.52%
Swedish Krona	$USDSEK	9.3054		9.7448	-4.86 ▼	6	3.74%
Singapore Dollar	$USDSGD	1.3945		1.4111	-2.62 ▼	4	-0.09%
Thai Baht	$USDTHB	31.10		31.74	-6.37 ▼	3	-0.45%
Turkish Lira	$USDTRY	6.8596		6.4878	4.06 ▼	44	17.65%
Taiwan Dollar	$USDTWD	29.45		30.02	-3.76 ▼	42	4.75%
Ukrainian Hryvnia	$USDUAH	27.10		26.12	1.62 ▼	22	7.93%
Vietnamese Dong	$USDVND	23199.00		23321.65	-6.32 ▼	6	0.33%
South African Rand	$USDZAR	17.00		16.62	-1.06 ▼	22	13.41%
EURCHF	$EURCHF	1.0622		1.0743	1.99 ▼	2	0.17%
EURSEK	$EURSEK	10.47		10.73	-3.99 ▲	8	1.20%
EURNOK	$EURNOK	10.67		11.06	-2.19 ▼	4	-1.56%
EURTRY	$EURTRY	7.71		7.24	5.72 ▼	38	19.05%
EURRUB	$EURRUB	80.19		76.38	-0.91 ▲	18	7.98%
CHFJPY	$CHFJPY	113.63		110.84	1.93 ▲	4	-0.26%
NOKSEK	$NOKSEK	0.9819		0.9959	-0.03 ▲	22	6.05%
AUDJPY	$AUDJPY	74.57		70.13	5.28 ▲	5	4.00%
AUDNZD	$AUDNZD	1.0632		1.0493	3.81 ▼	11	0.90%
New Zealand Dollar	$NZDUSD	0.6532		0.6177	4.35 ▲	4	0.43%
Bitcoin	BTC_X	9066.46		8262.54	2.65 ▼	9	2.69%
Ethereum	ETH_X	225.15		193.83	3.46 ▼	9	6.21%
Cardano	ADA_X	0.0967		0.0563	9.18 ▲	9	89.55%	pP
Aion	AION_X	0.0983		0.0862	2.05 ▼▼	4	-11.94%	dSell
Cosmos	ATOM_X	2.68		3.31	-0.54 ▲	18	24.46%
Basic Attention Token	BAT_X	0.2402		0.1960	3.09 ▲	8	4.62%
Bitcoin Cash	BCH_X	220.79		266.82	-0.91 ▼	16	-23.91%
Binance Coin	BNB_X	15.29		18.28	0.14 ▼	16	-38.37%
Bitcoin Gold	BTG_X	8.63		10.26	-0.40 ▼	18	-4.00%
BitShares	BTS_X	0.0228		0.0207	1.65 ▲	1	-13.10%
Crypto.com Chain	CRO_X	0.1250		0.0669	10.00 ▲	9	119.14%
Dash	DASH_X	66.50		82.61	-0.95 ▼	16	-28.75%
Decred	DCR_X	13.68		17.11	0.90 ▼	0	0.00%	Sell
Dogecoin	DOGE_X	0.002360		0.002250	1.40 ▼	9	-4.65%
EOS	EOS_X	2.4190		2.9140	-0.99 ▼	16	-13.94%
Ethereum Classic	ETC_X	5.65		7.01	-0.19 ▼	16	-5.31%
Holo	HOT_X	0.000540		0.000460	1.38 ▼	4	-19.23%
Huobi Token	HT_X	4.10		3.70	1.26 ▼	9	-2.96%
IOTA	IOT_X	0.2248		0.1894	2.03 ▲	4	-6.57%
LEO Token	LEO_X	1.21		1.29	1.61 ▲	31	-31.83%
ChainLink	LINK_X	4.74		3.19	4.24 ▲	12	43.49%
Lisk	LSK_X	1.12		1.03	0.90 ▼	9	-9.09%
Litecoin	LTC_X	41.18		49.53	-0.87 ▼	16	-8.43%
Maker	MKR_X	445.12		385.89	2.80 ▼	5	-9.99%
Nano	NANO_X	0.9302		0.7960	6.15 ▼	6	-2.57%
NEO	NEO_X	9.85		9.15	1.62 ▼	8	-12.90%
NEXO	NEXO_X	0.1994		0.1214	4.88 ▲	5	49.03%
OKB	OKB_X	4.92		4.44	1.08 ▼	10	0.39%
OmiseGO	OMG_X	1.44		1.09	7.13 ▼	7	51.70%
Ontology	ONT_X	0.5554		0.5068	1.31 ▲	1	-13.52%
Polymath	POLY_X	0.0389		0.0300	8.09 ▼	6	24.76%
Qtum	QTUM_X	1.64		1.82	0.60 ▼	16	-28.39%
Augur	REP_X	18.15		12.28	5.33 ▲	8	30.86%
Ravencoin	RVN_X	0.0180		0.0235	-0.19 ▼	18	31.04%
Status	SNT_X	0.0228		0.0196	3.69 ▼	13	28.81%
Steem	STEEM_X	0.1998		0.1702	1.35 ▼	6	-6.85%
Tronix	TRX_X	0.0167		0.0144	1.13 ▲	4	-1.19%
VeChain	VET_X	0.010300		0.005580	8.75 ▲	5	83.93%
V.SYSTEM	VSYS_X	0.0244		0.0401	-0.97 ▲	41	79.30%
Waves	WAVES_X	1.12		0.96	1.31 ▲	3	-6.50%
NEM	XEM_X	0.0425		0.0466	0.51 ▲	16	-23.35%
Stellar	XLM_X	0.0671		0.0604	2.43 ▼	9	-7.98%
Monero	XMR_X	62.92		58.82	1.20 ▼	4	-6.65%
Ripple	XRP_X	0.1764		0.2117	-0.94 ▼	16	-10.11%
Tezos	XTZ_X	2.27		2.07	1.71 ▼	34	95.61%
Zcash	ZEC_X	51.68		43.40	2.46 ▲	4	-2.10%
0x	ZRX_X	0.3802		0.2721	4.97 ▼	8	-3.48%
Heating Oil (HO)	@HO	1.23		1.06	1.07 ▲	0	0.00%	Buy
Brent Crude (QA)	@QA	43.14		36.75	2.71 ▲	0	0.00%	Buy
Gasoline (RB)	@RB	1.2592		1.0235	4.30 ▲	4	3.82%
Natural Gas (NG)	@NG	1.7340		1.9520	-1.30 ▼	31	25.10%
Copper (HG)	@HG	2.7335		2.4414	6.18 ▲	4	7.41%
Palladium (PA)	@PA	1906.10		2036.38	-2.04 ▲	9	-4.10%
Platinum (PL)	@PL	822.50		806.61	1.53 ▼	6	-5.32%
Canola (RS)	@RS	458.90		471.28	1.60 ▼	0	0.00%	Sell
Corn (ZC)	@ZC	342.50		326.58	-1.55 ▲	0	0.00%	Buy
Oats (ZO)	@ZO	338.50		298.73	4.36 ▼	10	12.65%
Rough Rice (ZR)	@ZR	16.53		14.06	2.47 ▼	0	0.00%	wBuy
Soybeans (ZS)	@ZS	892.50		847.26	1.21 ▲	3	2.53%
Soybean Oil (ZL)	@ZL	27.96		28.62	0.86 ▲	22	6.61%
Soybean Meal (ZM)	@ZM	293.50		294.13	-1.99 ▲	12	-0.27%
Cocoa (CC)	@CC	2214.00		2482.28	-1.23 ▼	16	7.29%
Coffee (KC)	@KC	102.25		107.43	-3.81 ▲	10	4.44%
Orange Juice (OJ)	@OJ	123.75		111.85	4.46 ▼	18	17.08%
Sugar #11 (SB)	@SB	12.24		11.32	1.24 ▲	0	0.00%	Buy
Cotton #2 (CT)	@CT	63.05		57.92	2.68 ▲	4	1.43%
Lumber (LB)	@LB	448.00		359.66	5.14 ▲	2	7.18%
Live Cattle (LE)	@LE	99.40		106.61	-2.01 ▲	18	8.24%
Feeder Cattle (FC)	@FC	134.88		125.24	3.35 ▲	5	0.35%
Lean Hogs (HE)	@HE	44.73		55.93	-2.38 ▼	4	4.84%
30 Year T-Bonds (ZB)	@ZB	178.28		171.76	1.07 ▼	23	10.52%
10 Year T-Note (ZN)	@ZN	139.09		135.28	3.58 ▼	82	15.12%
5 Year T-Note (ZF)	@ZF	125.70		123.56	5.30 ▼	82	10.55%
2 Year T-Note (ZT)	@ZT	110.40		109.64	5.18 ▼	80	4.27%

Weekly reversal levels as of the close on July 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	12.50		17.29	0.41 ▲	1	0.56%
Apple Inc	AAPL	364.11		298.20	8.56 ▲	11	31.00%	pP
American Electric Power Co	AEP	82.52		87.70	-1.36 ▲	18	7.85%
AES Corporation	AES	14.48		16.11	-1.92 ▲	18	13.66%
Alaska Air Group	ALK	36.49		44.63	-0.02 ▲	25	44.58%
American Water Works Company	AWK	131.06		120.55	0.85 ▲	4	0.41%
American Express	AXP	94.33		108.84	0.59 ▲	18	15.10%
Boeing Co	BA	180.81		167.80	0.58 ▲	4	-18.90%
Avis Budget Group	CAR	25.92		19.95	3.30 ▲	4	-22.21%
Caterpillar	CAT	127.72		117.76	2.10 ▲	4	-5.62%
CH Robinson Worldwide	CHRW	79.18		72.80	3.53 ▼	6	0.39%
CenterPoint Energy	CNP	19.46		19.95	-0.07 ▲	38	31.38%
Cisco Systems	CSCO	45.63		42.99	3.28 ▼	6	-0.33%
CSX Corp	CSX	68.86		64.83	2.31 ▼	6	-2.30%
Chevron	CVX	88.31		96.97	0.76 ▼	1	-1.61%
Dominion Resources	D	82.69		78.51	1.78 ▼	5	-2.50%
Delta Air Lines Inc	DAL	27.72		36.42	-1.30 ▲	22	50.68%
Walt Disney Co	DIS	112.18		121.40	1.25 ▼	1	-2.92%
Duke Energy	DUK	81.84		88.82	-1.03 ▼	16	-3.20%
Dow Inc	DOW	41.59		38.14	2.99 ▲	4	-5.65%
Consolidated Edison	ED	73.81		80.35	-3.55 ▲	9	3.92%
Edison International	EIX	55.54		62.95	-1.54 ▼	18	17.76%
Exelon Corp	EXC	37.48		40.45	-0.91 ▼	18	13.22%
Expeditors Intl of Washington	EXPD	77.15		70.36	2.47 ▼	8	4.17%
FedEx Corp	FDX	155.48		122.97	2.61 ▲	4	7.27%
FirstEnergy Corp	FE	39.92		44.01	-2.63 ▼	18	10.87%
Goldman Sachs Group	GS	197.40		187.81	2.29 ▼▼	4	-10.28%	dSell
Home Depot	HD	248.50		225.16	5.39 ▼	8	7.22%
Intl Business Machines	IBM	119.70		127.92	0.21 ▼	1	-1.46%
Intel Corp	INTC	59.13		56.93	1.26 ▼	11	-0.25%
JB Hunt Transport Services	JBHT	118.26		103.88	5.92 ▲	11	11.42%
JetBlue Airways	JBLU	10.67		12.87	0.63 ▲	1	-2.89%
Johnson & Johnson	JNJ	140.97		145.62	0.05 ▼	1	-1.61%
JPMorgan Chase & Co	JPM	92.66		113.00	-1.49 ▲	18	20.55%
Kirby Corp	KEX	50.49		64.18	-0.25 ▲	22	31.32%
Coca Cola Co	KO	44.88		49.53	-1.99 ▲	18	16.78%
Kansas City Southern	KSU	147.18		137.62	2.21 ▼▼	6	-3.86%	dSell
Landstar System Inc	LSTR	112.01		103.09	2.49 ▼	6	-2.48%
Southwest Airlines Co	LUV	34.12		39.04	-0.93 ▲	18	26.69%
Matson Inc	MATX	28.42		32.02	-0.74 ▲	1	-1.36%
McDonald's Corp	MCD	183.52		193.61	0.62 ▼	1	-1.63%
3M Co	MMM	157.04		147.25	2.39 ▲	5	0.70%
Merck & Co	MRK	78.78		82.16	-0.95 ▼	23	7.43%
Microsoft	MSFT	206.26		170.59	6.93 ▲	12	25.50%	pP
NextEra Energy Inc	NEE	246.40		231.57	1.08 ▼	5	-3.03%
NiSource Inc	NI	23.36		25.73	-2.71 ▲	16	-12.52%
Nike Inc	NKE	98.43		88.67	3.70 ▼	6	2.55%
Norfolk Southern	NSC	174.51		166.26	1.77 ▼	4	-10.24%
PG&E Corp	PCG	9.45		12.21	-1.00 ▼	16	-4.19%
Public Service Enterprise Grou	PEG	50.11		52.99	-0.45 ▼	21	13.23%
Pfizer Inc	PFE	34.51		36.72	-2.04 ▼	3	-3.63%
Procter & Gamble Co	PG	120.88		113.47	0.22 ▲	0	0.00%	Buy
Ryder System Inc	R	36.73		33.44	2.14 ▲	4	-15.15%
Raytheon Technologies	RTX	61.79		74.07	-1.42 ▲	18	25.34%
Southern Company	SO	52.79		59.11	-1.76 ▼	16	-7.91%
The Travelers Companies	TRV	112.46		107.16	1.89 ▲	4	-10.03%
United Continental Holdings	UAL	34.14		47.60	-1.00 ▲	29	61.18%
Unitedhealth Group	UNH	298.26		269.63	2.43 ▼	11	4.54%
Union Pacific	UNP	169.08		156.16	3.09 ▼	5	-0.17%
United Parcel Service	UPS	114.36		98.93	3.26 ▲	4	7.21%
Visa Inc	V	195.67		179.35	3.75 ▼	6	-0.07%
Verizon Communications	VZ	54.79		57.70	-0.89 ▼	7	1.55%
Walgreens Boots Alliance	WBA	41.98		48.70	-1.96 ▲	25	22.55%
Wal-Mart Stores	WMT	119.21		116.17	-0.23 ▼	13	0.13%
Exxon Mobil	XOM	44.08		51.21	0.18 ▼	2	3.52%

Weekly reversal levels as of the close on July 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	12.50		17.29	0.41 ▲	1	0.56%
Apple Inc	AAPL	364.11		298.20	8.56 ▲	11	31.00%	pP
Adobe Systems	ADBE	442.95		348.55	8.61 ▲	11	29.98%	pP
Analog Devices Inc	ADI	121.24		106.78	4.83 ▲	6	6.47%
Automatic Data Processing	ADP	150.54		141.84	1.00 ▲	4	-5.54%
Autodesk Inc	ADSK	240.15		184.56	8.88 ▲	8	31.13%	pP
Align Technology	ALGN	279.93		222.53	6.19 ▲	6	10.95%
Alexion Pharmaceuticals	ALXN	112.30		99.84	4.90 ▼	11	8.38%
Applied Materials	AMAT	61.00		52.71	3.57 ▲	4	1.79%
Advanced Micro Devices	AMD	52.34		46.42	1.88 ▼	14	10.80%
Amgen Inc	AMGN	258.24		216.27	2.58 ▲	11	10.27%
Amazon.com Inc	AMZN	2890.30		2183.71	9.22 ▲	12	41.68%	pP
ASML Holding NV	ASML	373.22		295.30	8.60 ▲	11	27.97%	pP
Activision Blizzard	ATVI	77.51		64.70	6.76 ▲	13	26.80%
Broadcom Ltd	AVGO	315.47		275.03	5.00 ▲	5	8.63%
Baidu Inc	BIDU	123.30		108.95	3.66 ▲	2	0.76%
Biogen Inc	BIIB	265.12		304.05	-2.75 ▼	3	4.07%
Booking Holdings	BKNG	1669.98		1500.84	2.68 ▲	6	-2.02%
BioMarin Pharmaceuticals	BMRN	126.78		92.12	9.23 ▲	11	42.87%	pP
Cadence Design Systems	CDNS	97.82		78.51	8.45 ▲	12	37.83%	pP
Cerner Corporation	CERN	69.91		66.32	0.86 ▼	5	-3.48%
Check Point Software Techn.	CHKP	108.59		103.14	1.39 ▼	5	-0.18%
Charter Communications	CHTR	517.69		483.67	3.38 ▼	11	4.38%
Comcast Corporation	CMCSA	39.25		37.55	1.21 ▲	4	-6.39%
Costco Wholesale	COST	305.74		295.41	-0.01 ▼	11	-3.84%
Cisco Systems	CSCO	45.63		42.99	3.28 ▼	6	-0.33%
CSX Corp	CSX	68.86		64.83	2.31 ▼	6	-2.30%
Cintas Corporation	CTAS	270.65		231.33	6.01 ▲	6	8.64%
Cognizant Technology Solutions	CTSH	56.08		52.43	0.58 ▲	4	-3.46%
Citrix Systems	CTXS	150.06		133.26	2.22 ▼	17	33.98%
Dollar Tree Inc	DLTR	93.61		82.42	3.97 ▲	5	-3.90%
Electronic Arts Inc	EA	133.84		110.66	7.32 ▲	11	16.55%	pP
eBay Inc	EBAY	54.36		39.59	10.00 ▲	11	45.08%
Exelon Corp	EXC	37.48		40.45	-0.91 ▼	18	13.22%
Expedia Inc	EXPE	84.89		73.88	2.28 ▲	4	-10.92%
Fastenal Company	FAST	44.04		36.99	6.35 ▲	11	23.88%
Facebook	FB	233.42		198.00	7.23 ▼	9	16.59%
Fiserv Inc	FISV	98.25		107.32	-0.36 ▼	1	-3.25%
Fox Corp	FOX	26.55		30.55	0.49 ▼	18	12.66%
Fox Corp	FOXA	26.56		31.10	0.24 ▼	18	13.57%
Gilead Sciences Inc	GILD	76.35		71.98	0.06 ▼	21	10.14%
Alphabet Inc	GOOG	1464.70		1309.19	4.37 ▼	8	6.27%
Alphabet Inc	GOOGL	1469.93		1308.72	4.47 ▼	8	6.77%
Hasbro Inc	HAS	74.60		80.69	0.02 ▲	36	22.50%
Henry Schein Inc	HSIC	59.07		55.07	1.93 ▼▼	5	-2.70%	dSell
IDEXX Laboratories	IDXX	334.76		280.64	6.79 ▲	10	23.09%	pP
Illumina Inc	ILMN	373.10		309.30	7.58 ▼	11	19.33%	pP
Incyte Corporation	INCY	106.47		87.97	4.94 ▼	12	24.27%
Intel Corp	INTC	59.13		56.93	1.26 ▼	11	-0.25%
Intuit Inc	INTU	305.30		265.50	3.67 ▲	8	8.85%
Intuitive Surgical	ISRG	580.48		526.57	3.21 ▼	6	0.95%
JB Hunt Transport Services	JBHT	118.26		103.88	5.92 ▲	11	11.42%
JD.com Inc	JD	61.39		45.47	9.45 ▲	36	95.20%	pP
Kraft Heinz Co	KHC	31.81		28.30	5.19 ▼	11	9.77%
KLA-Tencor	KLAC	196.51		162.37	5.94 ▲	10	17.64%
Liberty Global plc	LBTYA	22.51		20.29	3.81 ▼	9	0.45%
Liberty Global plc	LBTYK	22.00		19.74	4.69 ▼	9	2.23%
Lam Research	LRCX	323.70		261.79	3.90 ▲	4	5.49%
Lululemon Athletica Inc	LULU	304.77		235.03	9.33 ▼	11	36.80%	pP
Marriott Intl	MAR	87.80		107.11	-0.85 ▼	18	28.66%
Microchip Technology	MCHP	104.61		87.70	5.86 ▲	5	10.14%
Mondelez Intl	MDLZ	51.49		53.45	-0.31 ▲	18	2.17%
Mercadolibre Inc	MELI	988.42		692.10	10.00 ▲	8	26.72%
Monster Beverage	MNST	69.26		62.73	5.10 ▼	8	6.97%
Microsoft	MSFT	206.26		170.59	6.93 ▲	12	25.50%	pP
Micron Technology	MU	49.83		45.58	1.62 ▲	4	-8.56%
Maxim Integrated Products	MXIM	60.40		54.29	3.94 ▲	5	5.45%
Mylan Inc	MYL	15.93		17.85	-0.34 ▼	18	7.55%
Netflix Inc	NFLX	476.89		366.50	5.79 ▲	28	41.19%
NetApp Inc	NTAP	43.55		49.49	-0.41 ▲	22	18.60%
NetEase Inc	NTES	430.91		354.12	8.18 ▲	11	24.52%	pP
NVIDIA Corp	NVDA	384.49		279.95	9.01 ▼	14	50.57%	pP
NXP Semiconductors NV	NXPI	112.72		99.81	2.82 ▲	4	-4.05%
O'Reilly Automotive	ORLY	427.85		378.42	5.16 ▼	8	7.90%
Paychex Inc	PAYX	76.59		70.64	2.28 ▲	4	-4.39%
PACCAR Inc	PCAR	75.68		68.66	3.84 ▲	5	2.20%
Pepsico Inc	PEP	132.85		128.12	-0.24 ▼	11	-2.99%
Paypal	PYPL	177.21		128.44	10.00 ▲	11	59.79%
QUALCOMM Inc	QCOM	91.87		78.11	4.91 ▲	4	3.23%
Regeneron Pharmaceuticals	REGN	622.45		486.49	8.23 ▼	34	82.89%	pP
Ross Stores Inc	ROST	88.58		101.52	-0.40 ▼	18	18.90%
Starbucks	SBUX	73.78		80.12	0.15 ▼	1	-3.32%
SIRIUS XM Radio Inc	SIRI	5.84		6.30	0.85 ▼	1	-4.85%
Synopsys Inc	SNPS	197.58		159.64	8.67 ▲	11	30.06%	pP
Skyworks Solutions	SWKS	128.42		105.92	8.15 ▼	8	16.81%
Trip.com Group	TCOM	26.56		25.77	0.54 ▲	4	-9.38%
T-Mobile US	TMUS	106.01		92.11	6.75 ▼	11	18.34%
Tesla Motors Inc	TSLA	1208.66		664.45	9.37 ▲	12	104.80%	pP
Take-Two Interactive Software	TTWO	144.40		124.40	4.92 ▲	11	16.23%
Texas Instruments	TXN	125.81		113.89	4.02 ▲	5	6.83%
United Continental Holdings	UAL	34.14		47.60	-1.00 ▲	29	61.18%
Ulta Salon	ULTA	203.59		242.36	-0.32 ▼	2	4.86%
Verisk Analytics	VRSK	173.11		152.90	3.72 ▲	8	9.43%
VeriSign Inc	VRSN	210.81		196.79	1.74 ▼	11	1.10%
Vertex Pharmaceuticals	VRTX	291.10		249.87	5.18 ▼	13	17.09%
Walgreens Boots Alliance	WBA	41.98		48.70	-1.96 ▲	25	22.55%
Workday	WDAY	188.45		162.21	4.90 ▲	5	3.55%
Western Digital	WDC	42.44		49.13	-0.79 ▲	18	26.00%
Willis Tower Watson plc	WLTW	196.60		185.03	1.34 ▼	7	-4.45%
Wynn Resorts Ltd	WYNN	77.32		98.23	-0.14 ▼	1	-11.70%
Xcel Energy Inc	XEL	64.10		61.04	0.46 ▲	4	-0.79%
Xilinx Inc	XLNX	95.29		85.85	3.16 ▲	5	3.93%

Weekly reversal levels as of the close on July 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	74.96		70.50	4.13 ▲	4	-2.35%
Africa ETF	AFK	16.55		15.32	3.19 ▲	4	0.24%
Core US Aggregate Bond ETF	AGG	118.19		115.36	3.62 ▼	14	2.09%
Ultra Silver ETF	AGQ	28.40		24.44	3.84 ▲	6	0.14%
CSI300 China A shares ETF	ASHR	31.14		27.39	4.04 ▲	4	9.11%
CSI500 China Small Cap ETF	ASHS	30.94		27.43	4.62 ▲	8	11.90%
Ultra Nasdaq Biotech ETF	BIB	74.30		58.20	6.15 ▼	11	22.81%
Ultrashort Nasdaq Biotech ETF	BIS	7.83		12.32	-5.83 ▲	12	36.34%
Vanguard Interm-Term Bond ETF	BIV	93.21		90.33	6.20 ▲	13	4.41%	pP
Gaming ETF	BJK	34.29		36.07	3.27 ▼	1	-4.75%
Vanguard Total Bond Market ETF	BND	88.34		86.18	3.36 ▼	14	2.70%
Vanguard Total Intl. Bond ETF	BNDX	57.64		57.09	2.53 ▲	5	0.63%
Brazil Small-Cap ETF	BRF	17.14		18.79	0.69 ▲	18	26.41%
Short-Term Bond ETF	BSV	83.08		82.10	4.35 ▼	14	1.58%
Central Europe & Russia Fund	CEE	21.10		22.51	1.76 ▲	22	21.03%
Central Fund of Canada	CEF	16.80		15.36	5.08 ▲	12	6.26%
Corn ETF	CORN	12.48		12.98	-3.89 ▲	46	16.52%
Calamos Strategic TR Fund	CSQ	12.55		11.53	3.06 ▲	4	-3.16%
Healthcare Bull 3X ETF	CURE	56.93		61.01	0.21 ▼	18	-3.96%
DB Agriculture ETF	DBA	13.63		14.54	-4.27 ▲	22	12.35%
DB Commodity Tracking ETF	DBC	12.46		12.75	0.45 ▲	23	16.04%
Emerging Mkts Hedged Eq. ETF	DBEM	23.02		21.05	4.82 ▲	4	2.48%
Aerospace & Defense Bull 3X ET	DFEN	12.10		19.97	-2.26 ▲	18	71.41%
Dow Jones Industrials ETF	DIA	258.42		248.55	2.70 ▲	4	-5.31%
Commodity Index ETN	DJP	17.78		18.16	-1.05 ▲	23	17.88%
Western Asset Mortgage Fund	DMO	14.95		15.62	-0.75 ▲	19	26.90%
DNP Select Income Fund	DNP	11.11		11.51	1.00 ▲	18	1.07%
DoubleLine Income Solutions Fu	DSL	15.80		14.21	1.98 ▲	2	1.41%
Gold Miners Bear 3x ETF	DUST	25.50		90.84	-2.72 ▲	15	79.68%
Select Dividend ETF	DVY	80.44		89.90	-0.74 ▲	18	13.12%
Japan Hedged Equity ETF	DXJ	47.10		46.53	2.93 ▼▼	4	-6.64%	dSell
Emerging Markets Bull 3X ETF	EDC	49.29		51.90	0.87 ▲	22	33.03%
Emerging Markets Bear 3X ETF	EDZ	23.48		39.69	-5.24 ▼	11	42.07%	spBuy
iShares MSCI Emerging Markets	EEM	41.36		37.87	4.26 ▲	4	1.37%
JPM USD Emerging Markets Bonds	EMB	109.72		105.09	4.50 ▲	4	0.75%
Ultrashort Europe ETF	EPV	24.72		31.93	-5.64 ▼	5	9.91%
Ultrashort Euro ETF	EUO	26.72		27.78	-3.74 ▼	5	2.09%
MSCI Australia ETF	EWA	19.83		17.89	4.39 ▲	4	-2.98%
MSCI Canada ETF	EWC	26.05		24.81	2.64 ▲	4	-4.26%
MSCI Sweden ETF	EWD	31.55		28.64	5.21 ▲	5	4.09%
MSCI Germany ETF	EWG	27.57		25.03	6.29 ▲	4	-3.57%
MSCI Hong Kong ETF	EWH	22.06		20.90	0.66 ▲	4	-0.18%
MSCI Italy ETF	EWI	24.58		22.84	2.98 ▲	4	-3.38%
MSCI Japan ETF	EWJ	55.17		53.48	4.62 ▼	5	-0.81%
MSCI Switzerland ETF	EWL	39.50		37.32	3.52 ▲	4	0.05%
MSCI Malaysia ETF	EWM	26.11		24.22	4.73 ▼	5	1.83%
MSCI Netherlands ETF	EWN	33.19		29.93	6.97 ▲	4	0.64%
MSCI Spain ETF	EWP	23.07		21.89	1.36 ▲	4	-5.91%
MSCI France ETF	EWQ	27.84		26.21	3.26 ▲	4	-4.26%
MSCI Singapore ETF	EWS	19.12		20.17	0.35 ▲	22	16.18%
MSCI Taiwan ETF	EWT	41.36		37.35	6.64 ▲	4	3.89%
MSCI United Kingdom ETF	EWU	26.14		28.40	-0.16 ▲	18	10.26%
MSCI Mexico ETF	EWW	32.70		35.01	0.62 ▲	18	21.21%
MSCI South Korea ETF	EWY	58.39		52.45	5.21 ▲	4	-2.18%
MSCI Brazil ETF	EWZ	29.46		32.10	1.06 ▲	22	33.33%
MSCI South Africa ETF	EZA	36.69		34.77	2.05 ▲	4	-3.80%
MSCI EMU ETF	EZU	37.14		34.54	4.51 ▲	4	-3.57%
Financial Bull 3X ETF	FAS	31.56		55.19	-3.23 ▲	18	53.59%
MSCI Frontier 100 ETF	FM	24.12		25.85	-0.17 ▲	18	12.04%
Currencyshares Euro	FXE	106.04		104.15	3.62 ▲	5	1.00%
FTSE China 25 Index ETF	FXI	41.46		38.49	2.85 ▲	4	1.20%
Currencyshares Japanese Yen	FXY	88.08		87.27	0.54 ▼▼	2	-0.60%	dSell
Gold Miners ETF	GDX	36.17		29.71	4.56 ▼	12	26.25%
Junior Gold Miners ETF	GDXJ	49.13		38.95	5.51 ▲	10	17.34%
SPDR Gold Shares	GLD	166.98		152.29	5.07 ▲	14	9.56%
India Growth Leaders ETF	GLIN	24.89		25.24	0.01 ▲	18	17.69%
Ultrashort Gold ETF	GLL	35.94		44.68	-4.49 ▲	82	53.39%
FTSE Greece 20 ETF	GREK	19.94		22.08	0.17 ▲	22	29.89%
Cyber Security ETF	HACK	44.95		40.39	5.99 ▼	8	7.02%
Europe Hedged Equity ETF	HEDJ	61.51		58.76	3.36 ▲	4	-2.55%
Tekla Life Sciences Inv. Fund	HQL	18.31		16.44	4.01 ▼	11	7.83%
US High Yield ETF	HYG	82.13		80.19	2.21 ▼▼	4	-2.99%	dSell
US Regional Banks ETF	IAT	32.59		39.30	-0.22 ▲	22	31.59%
Biotech ETF	IBB	138.54		120.09	6.51 ▼	11	11.95%
Indonesia ETF	IDX	16.52		15.51	3.13 ▲	4	-6.88%
7-10 Year Treasury Bond ETF	IEF	121.72		117.55	3.40 ▼	23	7.54%
Core MSCI EAFE ETF	IEFA	58.07		55.95	3.72 ▲	4	-3.69%
Core MSCI Emerging Markets ETF	IEMG	49.31		45.25	4.29 ▲	4	1.15%
Short Term Corporate Bond ETF	IGSB	54.77		53.60	5.67 ▲	12	1.94%
Core S&P Mid-Cap ETF	IJH	177.47		170.18	2.89 ▲	4	-8.08%
Core S&P Small-Cap ETF	IJR	67.69		71.76	1.74 ▲	1	-3.16%
Latin America 40 ETF	ILF	22.27		21.14	1.34 ▲	4	-8.88%
India Bull 3X ETF	INDL	23.43		34.41	-3.55 ▲	18	51.67%
S&P India Nifty 50 ETF	INDY	32.18		32.26	1.69 ▲	18	6.64%
Intl Preferred Stock ETF	IPFF	12.63		12.01	2.95 ▲	4	-1.79%
Israel ETF	ISRA	33.80		31.66	4.50 ▼	5	0.84%
US Home Construction ETF	ITB	43.34		39.08	5.15 ▼▼	6	-0.76%	dSell
Core S&P 500 ETF	IVV	313.45		293.44	3.85 ▲	4	-2.42%
Micro-Cap ETF	IWC	86.90		79.93	4.03 ▲	4	-3.93%
Russell 1000 Value ETF	IWD	113.05		121.37	0.69 ▲	3	-2.22%
Russell 1000 Growth ETF	IWF	195.56		171.14	6.95 ▲	8	11.51%	pP
Russell 2000 ETF	IWM	142.40		134.96	2.79 ▲	4	-6.53%
US Real Estate ETF	IYR	80.33		76.06	0.96 ▲	4	-6.24%
Coal ETF	KOL	73.16		80.99	1.18 ▲	105	53.28%
S&P Regional Banking ETF	KRE	36.61		44.81	-0.45 ▲	22	32.86%
Lithium & Battery Tech ETF	LIT	32.37		26.56	8.32 ▲	5	12.32%
Alternative Harvest ETF	MJ	12.92		15.89	0.31 ▼	57	58.26%
Agribusiness ETF	MOO	60.59		56.36	4.30 ▲	4	-4.08%
USA Momentum Factor ETF	MTUM	133.80		119.37	4.84 ▲	6	6.28%
Cocoa Subindex ETN	NIB	25.66		28.74	-1.51 ▼	16	5.00%
S&P 500 Dividend Aristocrats E	NOBL	67.69		69.69	2.50 ▲	1	-3.00%
Gold Miners Bull 3X ETF	NUGT	76.14		95.70	-1.03 ▲	18	40.35%
Oil Services ETF	OIH	120.17		148.08	0.78 ▲	1	-2.32%
PIMCO Dynamic Income Fund	PDI	24.80		26.97	-0.09 ▲	18	16.30%
US Preferred Stock ETF	PFF	34.71		33.74	1.77 ▼▼	5	-0.52%	dSell
PIMCO High Income Fund	PHK	5.41		5.85	-1.16 ▲	65	30.55%
Dynamic Pharmaceuticals ETF	PJP	65.52		60.24	3.47 ▼	11	6.90%
Buyback Achievers ETF	PKW	57.43		60.53	1.72 ▲	1	-2.27%
PIMCO Corporate & Income Opp.	PTY	15.57		16.06	1.11 ▲	18	5.75%
UltraShort QQQ ETF	QID	12.20		20.31	-7.07 ▲	12	40.43%
Ultra QQQ ETF	QLD	153.50		116.63	7.89 ▲	8	26.49%	pP
PowerShares QQQ	QQQ	252.19		214.46	8.16 ▲	11	18.25%	pP
PIMCO Strategic Income Fund	RCS	6.59		7.41	-2.21 ▲	46	31.50%
Rare Earth Strat. Metals ETF	REMX	35.18		32.52	3.49 ▲	4	-9.00%
Royce Micro-Cap Trust	RMT	7.24		6.80	2.67 ▲	4	-7.42%
Global Robotics & Automation E	ROBO	43.58		39.03	7.13 ▼	8	9.83%
Russia ETF	RSX	21.22		21.57	3.19 ▲	18	0.75%
Russia Small-Cap ETF	RSXJ	31.63		29.61	4.45 ▲	4	-0.84%
Royce Value Trust	RVT	12.47		11.84	2.65 ▲	4	-6.59%
S&P 600 Pure Growth ETF	RZG	99.93		92.92	3.84 ▲	4	-7.20%
S&P 600 Pure Value ETF	RZV	46.34		52.28	1.89 ▲	3	-0.78%
Japan Small-Cap ETF	SCJ	65.97		65.18	4.92 ▼	5	-3.61%
Ultrashort Crude Oil ETF	SCO	17.37		30.65	-2.77 ▼	5	27.69%
UltraShort S&P500 ETF	SDS	18.96		25.64	-5.59 ▲	12	25.76%
Short S&P500 ETF	SH	22.11		25.00	-5.59 ▲	11	11.31%
Silver Miners ETF	SIL	36.22		30.37	5.35 ▼	10	15.24%
Junior Silver ETF	SILJ	11.73		9.47	5.31 ▼	7	4.92%
Short High Yield ETF	SJB	20.71		21.70	-4.13 ▲	5	1.08%
Silver ETF	SLV	16.71		15.15	5.62 ▲	7	4.77%
Semiconductor ETF	SMH	153.36		132.08	5.99 ▲	8	13.32%
Social Media ETF	SOCL	44.16		35.38	9.85 ▲	8	24.22%	pP
Semiconductor Bull 3X ETF	SOXL	187.05		154.97	2.17 ▲	4	-5.96%
Portfolio Europe ETF	SPEU	31.86		30.38	3.69 ▲	4	-3.47%
S&P 500 Low Volatility ETF	SPLV	50.24		52.60	-1.37 ▲	18	7.60%
S&P500 Bull 3X ETF	SPXL	43.25		48.87	0.75 ▲	18	15.36%
S&P500 Bear 3X ETF	SPXS	7.54		12.69	-5.10 ▲	12	37.74%
SPDR S&P 500	SPY	312.23		292.28	3.77 ▲	4	-2.52%
S&P 500 High Div ETF	SPYD	27.90		31.66	-0.74 ▲	18	19.34%
S&P 500 Growth ETF	SPYG	45.59		40.57	6.59 ▲	8	10.36%	pP
S&P 500 Value ETF	SPYV	29.13		31.25	0.50 ▼	18	5.88%
UltraPro Short QQQ ETF	SQQQ	7.14		17.49	-5.92 ▲	14	65.61%
Ultra S&P 500 ETF	SSO	128.00		117.27	2.61 ▲	4	-4.94%
Short VIX ST Futures ETN	SVXY	32.24		44.32	-5.04 ▲	18	37.33%
Solar ETF	TAN	37.34		30.41	5.79 ▲	8	16.62%	pP
Ultrashort 20+ Year Treasury E	TBT	15.93		19.41	-2.49 ▲	82	56.84%
Technology Bull 3X ETF	TECL	237.79		182.83	4.25 ▲	4	10.53%
MSCI Thailand ETF	THD	72.89		68.06	4.42 ▲	4	-5.42%
Tekla Healthcare Opp. Fund	THQ	17.99		17.13	1.51 ▼	11	-0.55%
Tekla World Healthcare Fund	THW	14.41		13.16	4.26 ▼	10	3.15%
TIPS Bond ETF	TIP	123.42		119.63	3.00 ▲	14	2.72%
20+ Y Tr. Bond ETF	TLT	163.59		154.12	0.61 ▼	32	16.60%
20+ Yr Treasury Bull 3X ETF	TMF	40.53		35.52	-0.37 ▼	31	47.49%
Small Cap Bull 3X ETF	TNA	27.00		39.54	-1.48 ▲	18	45.75%
UltraPro QQQ ETF	TQQQ	103.29		73.86	6.50 ▲	5	25.87%	pP
Turkey ETF	TUR	23.46		21.79	3.07 ▲	1	0.86%
Daily 2x VIX ETN	TVIX	112.36		199.20	-1.92 ▼	4	-3.37%
Small Cap Bear 3X ETF	TZA	21.50		42.52	-4.30 ▲	9	44.99%
Ultra 20+ Year Treasury ETF	UBT	133.30		119.96	0.21 ▼	82	81.19%
Ultra Crude Oil ETF	UCO	30.02		137.57	-4.12 ▲	23	92.16%
DB US Dollar Index Bearish ETF	UDN	20.25		19.93	2.95 ▲	4	-0.64%
3X Long Natural Gas ETN	UGAZ	9.50		46.78	-2.97 ▼	80	98.66%
Ultra Gold ETF	UGL	64.10		54.75	3.57 ▲	14	15.27%
US Natural Gas ETF	UNG	10.08		14.34	-5.62 ▼	31	43.50%
Ultra Utilities ETF	UPW	48.07		55.62	-1.78 ▲	18	23.94%
Uranium ETF	URA	10.95		10.20	4.58 ▼	11	7.56%
Ultra Real Estate ETF	URE	55.30		61.91	-0.60 ▲	18	29.29%
USA Minimum Volatility ETF	USMV	61.08		62.55	1.30 ▼	1	-2.66%
United States Oil ETF	USO	28.75		44.14	-5.62 ▲	23	67.65%
Reaves Utility Income Fund	UTG	30.36		33.79	1.24 ▼	1	-2.57%
DB US Dollar Index Bullish ETF	UUP	26.28		26.85	-3.19 ▼	5	0.94%
Ultra VIX Short-Term Futures E	UVXY	30.37		27.98	-1.28 ▼	18	36.86%
Vanguard Small Cap ETF	VB	145.90		137.73	3.51 ▲	4	-6.19%
Interm.-Term Corporate Bond ET	VCIT	95.27		91.36	7.17 ▲	7	4.13%	pP
Short-Term Corporate Bond ETf	VCSH	82.62		80.94	5.97 ▲	12	2.00%
FTSE Developed Markets ETF	VEA	39.31		37.55	4.13 ▲	4	-3.11%
FTSE All-World ex-US ETF	VEU	48.58		45.85	4.27 ▲	4	-1.72%
FTSE Europe ETF	VGK	51.19		48.69	3.65 ▲	4	-3.40%
Vanguard Information Techn. ET	VGT	280.90		241.01	7.61 ▲	8	12.45%	pP
Vanguard Dividend Appreciation	VIG	117.85		113.47	2.05 ▼▼	4	-3.92%	dSell
USA Value Factor ETF	VLUE	72.00		77.83	0.78 ▲	3	-1.94%
Vietnam ETF	VNM	13.82		13.08	4.02 ▼	4	-4.23%
Vanguard REIT ETF	VNQ	80.11		75.86	1.08 ▲	4	-6.65%
Vanguard Mid-Cap Index ETF	VO	165.01		155.33	3.88 ▲	4	-4.83%
Vanguard Mid-Cap Value ETF	VOE	95.55		103.70	1.00 ▲	18	9.49%
Vanguard S&P 500 ETF	VOO	286.81		268.74	3.98 ▲	4	-2.59%
FTSE Pacific ETF	VPL	64.38		61.25	5.25 ▲	4	-2.90%
Total Stock Market ETF	VTI	158.07		147.73	4.09 ▲	4	-2.97%
Vanguard Value ETF	VTV	100.01		107.44	0.44 ▼	18	5.65%
Vanguard Growth ETF	VUG	205.27		179.05	7.41 ▲	8	11.69%	pP
FTSE Emerging Markets ETF	VWO	41.09		37.52	4.61 ▲	4	2.14%
S&P 500 VIX ST Futures ETN	VXX	32.32		27.89	-0.04 ▼	18	45.59%
Vanguard High Div Yield ETF	VYM	78.94		84.19	0.63 ▼	3	-1.21%
Wheat ETF	WEAT	5.04		5.43	-3.92 ▼	18	7.18%
Global Timber & Forestry ETF	WOOD	55.59		58.12	1.99 ▲	18	3.79%
Aerospace & Defense ETF	XAR	86.90		83.47	1.39 ▲	4	-13.89%
SPDR Biotech ETF	XBI	112.89		92.87	7.44 ▲	11	24.19%
Homebuilders ETF	XHB	43.44		38.67	5.51 ▲	5	3.04%
Materials Select Sector ETF	XLB	57.53		52.04	4.11 ▲	5	3.71%
Energy Select Sector ETF	XLE	37.34		42.49	0.86 ▼	1	-2.02%
Financial Select Sector ETF	XLF	22.97		26.04	-0.18 ▲	18	13.78%
Industrial Select Sector ETF	XLI	68.98		65.81	1.95 ▲	4	-8.94%
Technology Select Sector ETF	XLK	105.27		90.54	7.34 ▲	8	11.84%	pP
Consumer Staples Select Sector	XLP	58.99		60.46	0.35 ▼	18	-1.51%
Utilities Select Sector ETF	XLU	57.90		61.11	-0.64 ▼	16	-10.37%
Health Care Select Sector ETF	XLV	101.60		95.29	2.20 ▼	11	1.78%
Consumer Discrectionary Select	XLY	129.51		115.58	6.26 ▼	6	4.07%
S&P Metals and Mining ETF	XME	20.77		20.14	2.11 ▼	4	-11.43%
S&P Oil & Gas Explor & Prodtn	XOP	51.96		60.41	1.53 ▼	1	-3.57%
Pharmaceuticals ETF	XPH	43.17		40.21	2.83 ▼	7	-2.31%
Retail ETF	XRT	43.44		38.49	5.67 ▲	5	6.73%
Semiconductor ETF	XSD	111.30		97.15	6.02 ▼	8	9.03%
Software & Services ETF	XSW	113.21		97.05	7.75 ▲	8	13.79%	pP
Telecom ETF	XTL	69.48		65.01	3.35 ▼	8	0.29%
Ultrashort Yen	YCS	73.96		75.71	-1.19 ▲	3	-0.15%
China Bear 3X ETF	YANG	28.93		42.46	-4.38 ▼	12	32.58%
China Bull 3X ETF	YINN	14.90		12.79	0.94 ▲	0	0.00%	Buy

Weekly reversal levels as of the close on July 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	88.68		79.12	5.27 ▼	7	6.54%
American Airlines Group	AAL	12.50		17.29	0.41 ▲	1	0.56%
Advance Auto Parts	AAP	141.84		126.45	5.15 ▼	6	3.07%
Apple Inc	AAPL	364.11		298.20	8.56 ▲	11	31.00%	pP
AbbVie Inc	ABBV	98.88		83.86	5.83 ▲	7	7.48%	pP
AmerisourceBergen	ABC	100.09		90.21	4.02 ▲	6	5.36%
Abiomed Inc	ABMD	263.84		198.68	9.01 ▲	9	44.51%	pP
Abbott Laboratories	ABT	92.23		84.03	1.84 ▼	12	6.85%
Accenture plc	ACN	215.72		185.87	5.96 ▲	6	8.17%
Adobe Systems	ADBE	442.95		348.55	8.61 ▲	11	29.98%	pP
Analog Devices Inc	ADI	121.24		106.78	4.83 ▲	6	6.47%
Archer Daniels Midland	ADM	39.56		37.71	2.49 ▲	4	-6.96%
Automatic Data Processing	ADP	150.54		141.84	1.00 ▲	4	-5.54%
Alliance Data Systems	ADS	43.70		65.28	-1.34 ▲	90	79.48%
Autodesk Inc	ADSK	240.15		184.56	8.88 ▲	8	31.13%	pP
Ameren Corporation	AEE	73.23		76.58	-1.52 ▲▲	16	-4.58%	dBuy
American Electric Power Co	AEP	82.52		87.70	-1.36 ▲	18	7.85%
AES Corporation	AES	14.48		16.11	-1.92 ▲	18	13.66%
AFLAC Inc	AFL	35.26		40.91	-1.22 ▲	22	32.00%
American International Group	AIG	29.92		36.58	0.80 ▲	20	37.81%
Apartment Investment & Managem	AIV	39.06		42.01	-0.78 ▲	18	18.54%
Assurant Inc	AIZ	100.50		113.53	-1.09 ▲	18	16.81%
Arthur J Gallagher & Co	AJG	97.34		88.52	4.15 ▲	5	3.14%
Akamai Technologies	AKAM	113.12		95.55	2.94 ▲	13	15.28%
Albemarle Corp	ALB	78.56		67.75	3.96 ▲	5	2.48%
Align Technology	ALGN	279.93		222.53	6.19 ▲	6	10.95%
Alaska Air Group	ALK	36.49		44.63	-0.02 ▲	25	44.58%
Allstate Corporation	ALL	94.09		104.66	-0.89 ▼	18	10.04%
Allegion plc	ALLE	102.39		112.35	-0.30 ▲	3	-3.28%
Alexion Pharmaceuticals	ALXN	112.30		99.84	4.90 ▼	11	8.38%
Applied Materials	AMAT	61.00		52.71	3.57 ▲	4	1.79%
Amcor plc	AMCR	10.60		9.13	4.24 ▲	5	4.43%
Advanced Micro Devices	AMD	52.34		46.42	1.88 ▼	14	10.80%
Ametek Inc	AME	88.96		84.04	2.80 ▼	5	-2.57%
Amgen Inc	AMGN	258.24		216.27	2.58 ▲	11	10.27%
Ameriprise Financial	AMP	145.45		131.80	4.84 ▲	4	-8.12%
American Tower	AMT	264.21		232.56	3.24 ▼	12	2.93%
Amazon.com Inc	AMZN	2890.30		2183.71	9.22 ▲	12	41.68%	pP
Arista Networks	ANET	210.51		206.09	1.67 ▼	10	-3.88%
Ansys Inc	ANSS	297.97		249.30	5.03 ▲	11	13.54%
Anthem Inc	ANTM	267.00		282.27	0.97 ▼	1	-3.43%
Aon Corporation	AON	191.45		199.30	0.47 ▼	16	-19.15%
AO Smith Corp	AOS	47.32		41.76	4.57 ▼	8	6.67%
Apache Corp	APA	13.26		12.53	0.87 ▲	4	-24.87%
Air Products & Chemicals	APD	247.42		222.80	3.33 ▼	8	8.04%
Amphenol Corporation	APH	95.87		89.17	3.91 ▼▼	5	-0.37%	dSell
Aptiv	APTV	76.81		69.47	3.29 ▼	4	-12.35%
Alexandria Real Estate Equitie	ARE	165.04		149.79	2.88 ▲	4	2.04%
Atmos Energy	ATO	101.18		105.77	-0.88 ▲	18	2.44%
Activision Blizzard	ATVI	77.51		64.70	6.76 ▲	13	26.80%
Avalonbay Communities	AVB	159.92		176.69	-2.07 ▲	18	20.74%
Broadcom Ltd	AVGO	315.47		275.03	5.00 ▲	5	8.63%
Avery Dennison	AVY	117.00		108.24	1.00 ▲	4	-4.84%
American Water Works Company	AWK	131.06		120.55	0.85 ▲	4	0.41%
American Express	AXP	94.33		108.84	0.59 ▲	18	15.10%
AutoZone Inc	AZO	1148.97		1022.63	4.55 ▼	7	4.69%
Boeing Co	BA	180.81		167.80	0.58 ▲	4	-18.90%
Bank of America	BAC	23.29		28.35	-0.77 ▲	18	17.85%
Baxter International	BAX	87.21		83.17	-0.40 ▼	12	1.87%
Best Buy	BBY	87.45		73.95	4.06 ▲	4	4.36%
Becton, Dickinson and Co	BDX	245.03		253.91	-1.47 ▼	6	-1.68%
Franklin Resources	BEN	20.38		19.63	2.58 ▲	4	-11.74%
Brown-Forman Corp	BF.B	64.43		66.58	1.48 ▼	1	-4.88%
Biogen Inc	BIIB	265.12		304.05	-2.75 ▼	3	4.07%
Bank of New York Mellon	BK	37.94		41.07	0.78 ▲	1	-2.96%
Booking Holdings	BKNG	1669.98		1500.84	2.68 ▲	6	-2.02%
Baker Huges Co	BKR	15.41		16.94	1.44 ▼	1	-4.40%
BlackRock Inc	BLK	551.77		486.13	4.93 ▼▼	7	6.31%	dSell
Ball Corporation	BLL	71.81		65.61	1.40 ▲	5	1.24%
Bristol-Myers Squibb	BMY	59.14		60.87	-0.82 ▼	3	-6.29%
Broadridge Financial Solutions	BR	128.22		114.10	5.25 ▲	5	5.86%
Berkshire Hathaway	BRK.B	178.83		201.70	-2.97 ▲	18	13.71%
Boston Scientific	BSX	35.38		38.67	-0.57 ▼	18	5.90%
BorgWarner Inc	BWA	35.19		30.87	4.63 ▲	4	-6.93%
Boston Properties	BXP	91.55		104.18	-2.30 ▲	18	29.38%
Citigroup	C	50.55		60.08	-0.01 ▲	18	20.83%
ConAgra Foods Inc	CAG	35.41		31.10	2.19 ▼	13	12.63%
Cardinal Health	CAH	51.80		49.82	1.72 ▼	6	-5.42%
Carrier Global	CARR	22.91		18.59	5.76 ▲	5	11.48%
Caterpillar	CAT	127.72		117.76	2.10 ▲	4	-5.62%
Chubb Corporation	CB	125.57		119.64	1.75 ▲	4	-11.69%
CBOE Holdings Inc	CBOE	95.09		104.66	-0.83 ▼	18	15.42%
CBRE Group	CBRE	45.51		51.00	0.42 ▲	1	-4.84%
Crown Castle International	CCI	170.72		151.02	2.96 ▼	12	4.61%
Carnival Corporation	CCL	15.88		24.44	-1.17 ▲	22	63.70%
Cadence Design Systems	CDNS	97.82		78.51	8.45 ▲	12	37.83%	pP
CDW Corporation	CDW	117.11		121.72	1.66 ▲	1	-3.96%
Celanese Corporation	CE	88.47		98.18	0.62 ▲	25	24.50%
Cerner Corporation	CERN	69.91		66.32	0.86 ▼	5	-3.48%
CF Industries Holdings	CF	29.38		33.88	-0.82 ▲	25	34.58%
Citizens Financial Group	CFG	23.76		29.28	0.41 ▲	22	36.83%
Church & Dwight Co	CHD	78.29		70.75	2.90 ▲	11	7.13%
Charter Communications	CHTR	517.69		483.67	3.38 ▼	11	4.38%
CH Robinson Worldwide	CHRW	79.18		72.80	3.53 ▼	6	0.39%
Cigna Corp	CI	190.49		180.34	1.04 ▼	4	-8.41%
Cincinnati Financial	CINF	64.87		79.14	-5.20 ▲	18	30.99%
Colgate-Palmolive Co	CL	73.28		69.29	1.92 ▲	11	0.48%
The Clorox Company	CLX	222.16		176.67	8.10 ▲	24	40.88%	pP
Comerica	CMA	35.27		46.78	-0.53 ▲	23	44.36%
Comcast Corporation	CMCSA	39.25		37.55	1.21 ▲	4	-6.39%
CME Group Inc	CME	165.27		190.02	-2.10 ▼	16	-1.39%
Chipotle Mexican Grill	CMG	1056.45		869.90	8.18 ▼	11	30.88%
Cummins Inc	CMI	173.45		154.88	4.55 ▲	5	2.34%
CMS Energy Corp	CMS	60.30		61.16	-0.70 ▲	15	-22.44%
Centene Corp	CNC	66.52		58.30	0.37 ▼	12	0.91%
CenterPoint Energy	CNP	19.46		19.95	-0.07 ▲	38	31.38%
Capital One Financial	COF	61.15		79.58	-0.22 ▼	18	30.95%
Cabot Oil & Gas	COG	17.74		19.72	0.39 ▼	1	-6.36%
The Cooper Companies	COO	290.07		315.73	-0.91 ▼	16	-13.04%
ConocoPhillips	COP	41.78		47.07	1.21 ▼	1	-3.42%
Costco Wholesale	COST	305.74		295.41	-0.01 ▼	11	-3.84%
Coty Inc	COTY	4.45		7.02	-3.73 ▲	18	52.05%
Campbell Soup Co	CPB	49.32		47.08	-0.22 ▼	13	-0.73%
Copart Inc	CPRT	83.86		79.31	2.31 ▼	6	-5.86%
Salesforce.com	CRM	192.53		165.27	4.49 ▲	8	9.67%
Cisco Systems	CSCO	45.63		42.99	3.28 ▼	6	-0.33%
CSX Corp	CSX	68.86		64.83	2.31 ▼	6	-2.30%
Cintas Corporation	CTAS	270.65		231.33	6.01 ▲	6	8.64%
CenturyLink Inc	CTL	9.79		10.97	-1.06 ▲	18	19.29%
Cognizant Technology Solutions	CTSH	56.08		52.43	0.58 ▲	4	-3.46%
Corteva	CTVA	27.57		25.34	1.47 ▲	4	-7.14%
Citrix Systems	CTXS	150.06		133.26	2.22 ▼	17	33.98%
CVS Caremark	CVS	64.70		61.82	1.33 ▼	4	-5.13%
Chevron	CVX	88.31		96.97	0.76 ▼	1	-1.61%
Concho Resources	CXO	51.47		65.36	-0.51 ▼	3	6.71%
Dominion Resources	D	82.69		78.51	1.78 ▼	5	-2.50%
Delta Air Lines Inc	DAL	27.72		36.42	-1.30 ▲	22	50.68%
DuPont de Nemours	DD	53.72		46.11	5.25 ▲	5	6.71%
Deere & Company	DE	157.90		141.92	2.37 ▲	4	-5.45%
Discover Financial Services	DFS	48.85		47.54	2.14 ▲	4	-24.16%
Dollar General	DG	189.48		168.21	6.24 ▼	13	14.03%
Quest Diagnostics	DGX	116.04		103.14	3.84 ▼	10	6.04%
DR Horton Inc	DHI	54.07		48.38	5.34 ▼	6	-4.37%
Danaher Corp	DHR	179.68		154.73	5.76 ▲	11	15.19%
Walt Disney Co	DIS	112.18		121.40	1.25 ▼	1	-2.92%
Discovery Communications	DISCA	20.79		25.09	-1.17 ▼	22	29.31%
Dish Network Corp	DISH	33.06		28.01	6.32 ▲	6	6.96%
Digital Realty Trust Inc	DLR	148.59		131.14	0.81 ▲	17	23.32%
Dollar Tree Inc	DLTR	93.61		82.42	3.97 ▲	5	-3.90%
Dover Corp	DOV	97.42		104.00	0.96 ▲	2	-2.82%
Dow Inc	DOW	41.59		38.14	2.99 ▲	4	-5.65%
Domino's Pizza	DPZ	374.09		330.67	3.89 ▼	38	45.12%
Duke Realty Corp	DRE	36.26		32.93	2.05 ▲	4	-1.28%
Darden Restaurants	DRI	74.78		83.22	0.58 ▼	2	-7.15%
DTE Energy Co	DTE	109.97		102.87	0.38 ▲	4	-4.52%
Duke Energy	DUK	81.84		88.82	-1.03 ▼	16	-3.20%
DaVita Inc	DVA	81.05		73.66	1.59 ▼	11	4.80%
Devon Energy	DVN	11.24		14.63	0.07 ▼	22	48.20%
DXC Technology	DXC	16.15		22.03	-1.99 ▲	88	78.26%
DexCom	DXCM	407.35		309.43	7.17 ▼	14	53.54%
Electronic Arts Inc	EA	133.84		110.66	7.32 ▲	11	16.55%	pP
eBay Inc	EBAY	54.36		39.59	10.00 ▲	11	45.08%
Ecolab Inc	ECL	200.90		186.01	3.99 ▼	8	2.54%
Consolidated Edison	ED	73.81		80.35	-3.55 ▲	9	3.92%
Equifax Inc	EFX	171.90		145.65	8.07 ▲	8	15.64%
Edison International	EIX	55.54		62.95	-1.54 ▼	18	17.76%
Estee Lauder Companies	EL	191.61		176.24	3.08 ▼▼	5	-3.79%	dSell
Eastman Chemical Co	EMN	69.98		61.91	4.74 ▼	5	2.52%
Emerson Electric Co	EMR	61.65		65.38	2.68 ▲	1	-1.43%
EOG Resources Inc	EOG	50.52		57.95	0.79 ▼	1	-3.04%
Equinix Inc	EQIX	718.41		622.47	3.32 ▲	13	12.29%
Equity Residential	EQR	60.59		69.33	-2.95 ▲	18	19.81%
Eversource Energy	ES	84.67		86.80	-0.10 ▲	9	-5.43%
Essex Property Trust	ESS	237.05		265.77	-1.49 ▼	18	16.73%
E*TRADE Financial	ETFC	49.28		41.60	5.38 ▲	5	7.79%
Eaton Corp	ETN	88.24		82.54	1.81 ▲	4	-6.88%
Entergy Corp	ETR	96.86		105.63	-1.69 ▲	16	-2.41%
Evergy	EVRG	61.46		63.16	0.10 ▲	16	-17.65%
Edwards Lifesciences	EW	69.19		74.03	-0.30 ▼	3	-3.81%
Exelon Corp	EXC	37.48		40.45	-0.91 ▼	18	13.22%
Expeditors Intl of Washington	EXPD	77.15		70.36	2.47 ▼	8	4.17%
Expedia Inc	EXPE	84.89		73.88	2.28 ▲	4	-10.92%
Extra Space Storage	EXR	97.25		100.90	-0.20 ▲	1	-5.88%
Ford Motor	F	6.05		6.76	1.89 ▲	1	-2.37%
Diamondback Energy	FANG	41.56		54.93	0.41 ▼	23	48.81%
Fastenal Company	FAST	44.04		36.99	6.35 ▲	11	23.88%
Facebook	FB	233.42		198.00	7.23 ▼	9	16.59%
Fortune Brands Home & Security	FBHS	62.69		55.15	4.21 ▲	6	-0.78%
Freeport-McMoRan Inc	FCX	11.50		9.24	4.59 ▲	4	3.42%
FedEx Corp	FDX	155.48		122.97	2.61 ▲	4	7.27%
FirstEnergy Corp	FE	39.92		44.01	-2.63 ▼	18	10.87%
F5 Networks Inc	FFIV	138.52		127.68	3.53 ▼	9	4.83%
Fidelity National Information	FIS	136.78		128.60	1.81 ▼	5	-1.53%
Fiserv Inc	FISV	98.25		107.32	-0.36 ▼	1	-3.25%
Fifth Third Bancorp	FITB	18.57		22.85	0.75 ▼	1	1.64%
FLIR Systems	FLIR	42.16		44.87	0.88 ▼	2	-5.53%
Flowserve Corp	FLS	28.34		33.35	-0.96 ▲	22	39.61%
FleetCor Technologies	FLT	254.84		234.93	2.12 ▼▼	4	-9.78%	dSell
FMC Corp	FMC	101.14		89.28	3.72 ▼▼	5	2.97%	dSell
Fox Corp	FOXA	26.56		31.10	0.24 ▼	18	13.57%
First Republic Bank	FRC	104.62		100.49	2.87 ▼	5	-4.35%
Federal Realty Investment Trus	FRT	85.54		102.13	-0.89 ▲	34	34.83%
FMC Technologies	FTI	7.28		11.18	-3.03 ▲	45	69.14%
Fortinet Inc	FTNT	138.44		112.87	7.46 ▼	11	22.57%
Fortive Corp	FTV	68.15		61.99	2.31 ▲	4	-4.86%
General Dynamics	GD	147.30		139.90	2.19 ▲	4	-10.27%
General Electric	GE	6.82		8.31	-1.82 ▲	18	39.16%
Gilead Sciences Inc	GILD	76.35		71.98	0.06 ▼	21	10.14%
General Mills Inc	GIS	61.48		57.41	2.70 ▼	17	18.99%
Globe Life Inc	GL	72.53		86.50	-1.80 ▼	18	22.15%
Corning Inc	GLW	26.00		22.58	5.17 ▲	4	-3.20%
General Motors	GM	25.24		28.03	1.72 ▼	1	-2.15%
Alphabet Inc	GOOGL	1469.93		1308.72	4.47 ▼	8	6.77%
Genuine Parts	GPC	86.84		80.72	3.37 ▲	4	-6.33%
Global Payments Inc	GPN	171.46		161.65	2.11 ▼	8	-1.12%
Gap Inc	GPS	12.28		9.87	2.18 ▲	4	-2.31%
Garmin Ltd	GRMN	97.53		85.43	6.40 ▲	5	7.90%
Goldman Sachs Group	GS	197.40		187.81	2.29 ▼▼	4	-10.28%	dSell
Goodyear Tire & Rubber	GT	8.84		10.12	1.08 ▲	26	39.78%
W.W. Grainger Inc	GWW	317.51		284.41	3.60 ▲	5	2.73%
Halliburton Company	HAL	12.57		14.99	1.73 ▲	19	37.93%
Hasbro Inc	HAS	74.60		80.69	0.02 ▲	36	22.50%
Huntington Bancshares	HBAN	8.60		10.86	0.07 ▲	25	40.40%
Hanesbrands Inc	HBI	11.46		10.25	2.07 ▲	4	-13.12%
HCA Holdings	HCA	97.97		120.18	-2.28 ▼	18	22.90%
Home Depot	HD	248.50		225.16	5.39 ▼	8	7.22%
Hess Corp	HES	51.49		43.96	2.54 ▲	4	-13.94%
HollyFrontier	HFC	27.22		36.14	0.08 ▼	29	46.00%
Hartford Financial Services Gr	HIG	37.50		45.45	-1.08 ▲	3	2.17%
Huntington Ingalls Industries	HII	173.11		209.91	-2.37 ▼	20	29.34%
Hilton Worldwide Holdings	HLT	74.52		87.81	-0.66 ▼	18	23.21%
Harley-Davidson	HOG	23.44		26.96	0.99 ▲	25	32.80%
Hologic Inc	HOLX	57.86		47.08	6.65 ▲	9	16.96%
Honeywell Intl	HON	145.02		153.87	0.38 ▲	1	-3.50%
Hewlett Packard Enterprise Co	HPE	9.41		11.70	-1.86 ▲	24	37.31%
HP Inc	HPQ	17.07		18.42	-0.35 ▲	16	-8.59%
H&R Block Inc	HRB	13.94		18.50	-1.16 ▼	44	42.18%
Hormel Foods Corp	HRL	48.08		45.58	1.27 ▼	13	-1.23%
Henry Schein Inc	HSIC	59.07		55.07	1.93 ▼▼	5	-2.70%	dSell
Host Hotels & Resorts	HST	10.95		13.50	-0.74 ▼	2	4.95%
Hershey Co	HSY	129.86		139.38	-2.54 ▲▲	16	-1.09%	dBuy
Humana Inc	HUM	391.89		344.64	3.39 ▼	11	6.75%
Howmet Aerospace	HWM	15.31		18.76	-2.14 ▲	17	36.55%
Intl Business Machines	IBM	119.70		127.92	0.21 ▼	1	-1.46%
IntercontinentalExchange	ICE	92.26		88.68	2.03 ▼	8	-1.03%
IDEXX Laboratories	IDXX	334.76		280.64	6.79 ▲	10	23.09%	pP
IDEX Corp	IEX	157.89		147.79	1.61 ▼	5	-1.02%
Intl. Flavors & Fragrances	IFF	126.88		132.14	0.88 ▼	1	-5.66%
Illumina Inc	ILMN	373.10		309.30	7.58 ▼	11	19.33%	pP
Incyte Corporation	INCY	106.47		87.97	4.94 ▼	12	24.27%
IHS Markit	INFO	75.85		67.20	3.74 ▲	4	3.78%
Intel Corp	INTC	59.13		56.93	1.26 ▼	11	-0.25%
Intuit Inc	INTU	305.30		265.50	3.67 ▲	8	8.85%
Intl. Paper Co	IP	35.35		37.85	0.48 ▲	1	-3.03%
Interpublic Group of Companies	IPG	17.06		19.57	-0.20 ▲	18	20.13%
IPG Photonics Corp	IPGP	159.08		134.91	6.50 ▼	8	7.59%
Iqvia Holdings	IQV	141.52		132.31	2.07 ▼	6	-3.48%
Ingersoll-Rand Plc	IR	28.46		31.69	1.00 ▼	1	-3.53%
Iron Mountain Inc	IRM	26.16		28.13	0.39 ▲	1	-4.98%
Intuitive Surgical	ISRG	580.48		526.57	3.21 ▼	6	0.95%
Gartner Inc	IT	120.33		116.76	1.09 ▼▼	4	-11.85%	dSell
Illinois Tool Works	ITW	174.60		160.43	2.50 ▲	5	0.96%
Invesco Ltd	IVZ	10.55		12.17	-0.40 ▲	18	27.09%
Jacobs	J	85.66		79.41	0.57 ▲	4	-3.92%
JB Hunt Transport Services	JBHT	118.26		103.88	5.92 ▲	11	11.42%
Johnson Controls Intl	JCI	34.34		32.16	2.62 ▲	4	-5.09%
Jack Henry & Associates	JKHY	184.51		167.69	3.53 ▼	12	9.57%
Johnson & Johnson	JNJ	140.97		145.62	0.05 ▼	1	-1.61%
Juniper Networks	JNPR	22.54		22.03	1.80 ▼	10	-3.96%
JPMorgan Chase & Co	JPM	92.66		113.00	-1.49 ▲	18	20.55%
Nordstrom Inc	JWN	15.50		26.13	-3.41 ▲	18	55.43%
Kellogg Company	K	66.31		62.46	1.19 ▲	2	-1.89%
KeyCorp	KEY	11.71		14.90	-0.26 ▲	18	27.76%
Keysight Technologies	KEYS	100.73		93.12	2.62 ▼	8	0.97%
Kraft Heinz Co	KHC	31.81		28.30	5.19 ▼	11	9.77%
Kimco Realty	KIM	12.76		15.37	0.81 ▲	26	35.52%
KLA-Tencor	KLAC	196.51		162.37	5.94 ▲	10	17.64%
Kimberly-Clark	KMB	143.20		133.60	1.16 ▲	11	1.47%
Kinder Morgan Inc	KMI	15.12		17.01	-0.91 ▼	18	21.90%
CarMax Inc	KMX	89.22		78.72	5.56 ▼	6	5.21%
Coca Cola Co	KO	44.88		49.53	-1.99 ▲	18	16.78%
The Kroger Co	KR	33.50		30.51	1.78 ▼	43	35.30%
Kohl's Corp	KSS	20.58		28.66	-1.17 ▲	32	56.55%
Kansas City Southern	KSU	147.18		137.62	2.21 ▼▼	6	-3.86%	dSell
Loews Corporation	L	33.69		39.49	-2.21 ▲	18	26.23%
L Brands Inc	LB	15.11		17.53	0.35 ▲	2	-4.21%
Leidos Holdings	LDOS	93.64		100.88	-0.05 ▼	1	-3.93%
Leggett & Platt	LEG	34.34		38.41	0.36 ▲	21	23.72%
Lennar Corp	LEN	60.17		52.81	4.86 ▼▼	6	-4.05%	dSell
Laboratory Corp. of America	LH	170.27		156.09	2.12 ▼	6	-2.86%
L3Harris Technologies	LHX	172.00		197.01	-1.23 ▼	2	5.50%
Linde plc	LIN	221.26		190.14	5.05 ▲	5	9.27%
LKQ Corp	LKQ	25.90		28.98	1.28 ▼	1	-2.57%
Eli Lilly & Co	LLY	163.87		140.51	3.23 ▲	13	15.18%
Lockheed Martin	LMT	362.00		392.12	0.04 ▼	1	-0.45%
Lincoln National	LNC	34.61		42.07	1.57 ▼	1	1.62%
Alliant Energy	LNT	49.42		51.78	-1.19 ▲	16	-3.24%
Lowe's Companies	LOW	135.71		110.25	8.50 ▲	8	19.99%	pP
Lam Research	LRCX	323.70		261.79	3.90 ▲	4	5.49%
Southwest Airlines Co	LUV	34.12		39.04	-0.93 ▲	18	26.69%
Las Vegas Sands	LVS	46.34		54.68	-1.15 ▼	18	21.32%
Lamb Weston Holdings	LW	63.46		73.30	-0.42 ▲	16	-8.81%
LyondellBasell Industries NV	LYB	66.96		63.03	2.29 ▲	4	-11.46%
Live Nation Entertainment	LYV	45.36		54.34	0.26 ▼	2	2.56%
Mid-America Apartment Communit	MAA	117.53		122.38	0.17 ▲	1	-5.59%
Mastercard	MA	302.42		275.21	3.23 ▼	6	-0.72%
Marriott Intl	MAR	87.80		107.11	-0.85 ▼	18	28.66%
Masco Corp	MAS	50.14		42.39	6.57 ▲	6	8.67%
McDonald's Corp	MCD	183.52		193.61	0.62 ▼	1	-1.63%
Microchip Technology	MCHP	104.61		87.70	5.86 ▲	5	10.14%
McKesson Corp	MCK	152.73		140.83	2.84 ▼▼	6	0.18%	dSell
Moody's Corp	MCO	278.01		237.45	5.27 ▼	10	11.77%
Mondelez Intl	MDLZ	51.49		53.45	-0.31 ▲	18	2.17%
Medtronic Inc	MDT	93.16		102.27	-1.57 ▼	18	8.33%
MetLife Inc	MET	35.65		40.79	0.44 ▲	18	16.96%
MGM Resorts Intl	MGM	16.86		21.67	0.36 ▲	18	31.46%
Mohawk Industries	MHK	99.21		90.83	1.34 ▲	4	-12.45%
McCormick & Co	MKC	181.61		157.39	5.34 ▲	8	10.29%
MarketAxess Holdings	MKTX	501.88		420.20	7.50 ▼	13	27.32%
Martin Marietta Materials	MLM	213.49		194.81	0.83 ▲	4	-6.42%
Marsh & McLennan Companies	MMC	107.89		100.40	3.05 ▼	4	-2.82%
3M Co	MMM	157.04		147.25	2.39 ▲	5	0.70%
Monster Beverage	MNST	69.26		62.73	5.10 ▼	8	6.97%
Altria Group	MO	39.40		42.92	-0.55 ▲	22	17.09%
The Mosaic Company	MOS	12.85		14.22	0.22 ▲	23	30.77%
Marathon Petroleum	MPC	36.07		34.96	2.06 ▲	4	-17.08%
Merck & Co	MRK	78.78		82.16	-0.95 ▼	23	7.43%
Marathon Oil	MRO	6.12		7.60	0.46 ▲	23	47.38%
Morgan Stanley	MS	47.79		42.80	4.33 ▲	4	-5.40%
MSCI Inc	MSCI	342.13		296.80	2.96 ▼	12	10.80%
Microsoft	MSFT	206.26		170.59	6.93 ▲	12	25.50%	pP
Motorola Solutions	MSI	135.09		154.84	-1.97 ▲	16	2.52%
M&T Bank Corporation	MTB	100.59		126.97	-1.94 ▲	18	28.34%
Mettler-Toledo Intl	MTD	814.70		718.94	3.88 ▲	5	2.12%
Micron Technology	MU	49.83		45.58	1.62 ▲	4	-8.56%
Maxim Integrated Products	MXIM	60.40		54.29	3.94 ▲	5	5.45%
Mylan Inc	MYL	15.93		17.85	-0.34 ▼	18	7.55%
Noble Energy	NBL	9.55		12.23	-0.26 ▲	22	51.82%
Norwegian Cruise Line Holdings	NCLH	15.97		26.83	-1.34 ▲	21	69.44%
Nasdaq OMX Group	NDAQ	120.06		106.57	4.76 ▼	11	9.37%
NextEra Energy Inc	NEE	246.40		231.57	1.08 ▼	5	-3.03%
Newmont Goldcorp	NEM	60.96		50.16	2.82 ▼	14	31.38%
Netflix Inc	NFLX	476.89		366.50	5.79 ▲	28	41.19%
NiSource Inc	NI	23.36		25.73	-2.71 ▲	16	-12.52%
Nike Inc	NKE	98.43		88.67	3.70 ▼	6	2.55%
NortonLifeLock	NLOK	20.01		18.71	1.39 ▼	53	56.71%
Nielsen Holdings NV	NLSN	14.72		16.26	-0.09 ▲	18	19.69%
Northrop Grumman	NOC	309.97		340.20	-1.71 ▼	9	5.02%
National Oilwell Varco	NOV	12.10		15.15	-1.10 ▲	18	36.42%
ServiceNow	NOW	414.21		328.66	7.94 ▼	9	23.09%	pP
NRG Energy Inc	NRG	32.79		35.77	1.05 ▼	1	-2.92%
Norfolk Southern	NSC	174.51		166.26	1.77 ▼	4	-10.24%
NetApp Inc	NTAP	43.55		49.49	-0.41 ▲	22	18.60%
Northern Trust	NTRS	77.67		89.20	-0.29 ▼	1	-0.44%
Nucor Corp	NUE	41.40		45.17	1.10 ▼	25	21.87%	AddSh
NVIDIA Corp	NVDA	384.49		279.95	9.01 ▼	14	50.57%	pP
NVR Inc	NVR	3170.00		3049.64	1.18 ▲	4	-9.43%
Newell Brands Inc	NWL	15.97		14.08	2.30 ▲	4	-4.37%
News Corp	NWSA	12.03		10.83	3.75 ▼	5	-1.88%
Realty Income Corp	O	61.10		63.29	0.74 ▲	18	16.29%
Old Dominion Freight Line	ODFL	170.87		155.53	1.43 ▲	5	0.50%
ONEOK Inc	OKE	32.15		44.66	-1.26 ▲	18	52.48%
Omnicom Group Inc	OMC	54.61		61.94	-1.77 ▲	23	28.70%
Oracle Corp	ORCL	55.94		51.36	1.78 ▲	12	6.15%
O'Reilly Automotive	ORLY	427.85		378.42	5.16 ▼	8	7.90%
Otis Worldwide	OTIS	56.50		61.08	0.56 ▲	18	16.01%
Occidental Petroleum	OXY	17.78		23.77	-0.80 ▲	22	55.21%
Paycom Software	PAYC	321.50		257.41	6.43 ▲	8	19.23%
Paychex Inc	PAYX	76.59		70.64	2.28 ▲	4	-4.39%
People's United Financial	PBCT	11.18		13.46	-1.46 ▲	24	30.13%
PACCAR Inc	PCAR	75.68		68.66	3.84 ▲	5	2.20%
Healthpeak Properties	PEAK	28.47		29.29	0.13 ▲	18	10.67%
Public Service Enterprise Grou	PEG	50.11		52.99	-0.45 ▼	21	13.23%
Pepsico Inc	PEP	132.85		128.12	-0.24 ▼	11	-2.99%
Pfizer Inc	PFE	34.51		36.72	-2.04 ▼	3	-3.63%
Principal Financial Group	PFG	40.79		36.30	2.99 ▲	4	-15.02%
Procter & Gamble Co	PG	120.88		113.47	0.22 ▲	0	0.00%	Buy
Progressive Corp	PGR	79.23		74.40	0.71 ▲	12	-0.96%
Parker Hannifin	PH	182.98		165.79	4.28 ▼	5	1.31%
PulteGroup Inc	PHM	32.88		31.72	2.62 ▼▼	4	-11.90%	dSell
Packaging Corp. of America	PKG	99.65		93.67	2.29 ▼	5	-1.58%
PerkinElmer Inc	PKI	97.94		87.93	5.45 ▼	8	6.93%
Prologis Inc	PLD	95.55		85.33	2.75 ▲	12	5.07%
Philip Morris Intl	PM	70.46		77.88	-1.97 ▲	18	13.66%
PNC Financial Services Group	PNC	102.15		126.59	-0.91 ▼	22	31.92%
Pentair Inc	PNR	37.42		39.88	2.40 ▼	1	-2.97%
Pinnacle West Capital	PNW	76.03		82.24	-2.04 ▲	16	-0.70%
PPG Industries Inc	PPG	109.07		110.79	2.19 ▲	3	-10.21%
PPL Corp	PPL	26.18		30.28	-1.25 ▼	18	13.63%
Perrigo Co	PRGO	55.19		51.08	1.76 ▲	6	-0.51%
Prudential Financial	PRU	59.30		70.40	-0.18 ▲	22	35.30%
Public Storage	PSA	199.36		208.51	-0.74 ▲	18	5.22%
Phillips 66	PSX	68.42		83.43	1.54 ▼	2	7.67%
PVH Corp	PVH	47.46		65.51	-1.36 ▲	22	45.82%
Quanta Services	PWR	38.87		34.84	3.57 ▲	4	-9.12%
Pioneer Natural Resources Co	PXD	96.80		92.40	1.27 ▲	4	-16.71%
Paypal	PYPL	177.21		128.44	10.00 ▲	11	59.79%
QUALCOMM Inc	QCOM	91.87		78.11	4.91 ▲	4	3.23%
Qorvo Inc	QRVO	110.30		94.84	5.69 ▼▼	8	8.41%	dSell
Royal Caribbean Cruises	RCL	49.51		73.36	0.11 ▲	21	55.31%
Everest Re Group	RE	200.95		226.85	0.30 ▲	18	18.98%
Regency Centers	REG	45.73		51.20	0.41 ▲	34	29.39%
Regeneron Pharmaceuticals	REGN	622.45		486.49	8.23 ▼	34	82.89%	pP
Regions Financial	RF	10.60		12.90	0.76 ▼	1	2.57%
Robert Half Intl	RHI	51.72		48.11	3.06 ▲	4	-11.42%
Raymond James Financial	RJF	67.53		77.75	0.34 ▼	1	-0.36%
Ralph Lauren	RL	70.75		91.62	-2.07 ▲	18	33.07%
ResMed Inc	RMD	192.48		154.06	4.16 ▲	12	21.58%
Rockwell Automation	ROK	210.99		185.33	5.97 ▼	8	10.68%
Rollins Inc	ROL	43.06		38.86	3.51 ▼	11	10.58%
Roper Industries	ROP	391.17		353.07	6.26 ▼	8	9.92%
Ross Stores Inc	ROST	88.58		101.52	-0.40 ▼	18	18.90%
Republic Services Inc	RSG	81.23		86.99	-0.12 ▼	3	-1.54%
Raytheon Technologies	RTX	61.79		74.07	-1.42 ▲	18	25.34%
SBA Communications	SBAC	300.58		266.25	2.15 ▼	13	10.15%
Starbucks	SBUX	73.78		80.12	0.15 ▼	1	-3.32%
Charles Schwab Corp	SCHW	33.39		39.63	-0.82 ▼	1	-4.02%
Sealed Air	SEE	33.50		29.23	2.30 ▲	5	4.07%
Sherwin-Williams Co	SHW	582.97		521.93	3.73 ▼	8	7.32%
SVB Financial Group	SIVB	208.34		194.52	2.81 ▼▼	4	-13.19%	dSell
J. M. Smucker Co	SJM	105.02		113.37	-1.60 ▼	3	-0.86%
Schlumberger Ltd	SLB	17.98		23.00	-0.61 ▲	23	47.96%
SL Green Realty	SLG	49.92		66.44	-3.06 ▲	18	36.74%
Snap-on Inc	SNA	135.99		129.26	2.10 ▲	4	-11.32%
Synopsys Inc	SNPS	197.58		159.64	8.67 ▲	11	30.06%	pP
Southern Company	SO	52.79		59.11	-1.76 ▼	16	-7.91%
Simon Property Group	SPG	68.81		91.27	-1.52 ▲	58	59.78%
S&P Global	SPGI	333.25		285.03	6.87 ▼	12	19.23%
Sempra Energy	SRE	120.94		134.80	-1.55 ▼	18	13.90%
Steris Corp	STE	154.01		145.64	1.79 ▼	12	0.96%
State Street Corp	STT	63.13		67.86	1.19 ▲	1	-2.73%
Seagate Technology	STX	47.34		53.46	0.04 ▼	1	-0.21%
Constellation Brands	STZ	185.80		162.11	2.45 ▲	4	1.24%
Stanley Black & Decker	SWK	138.14		124.73	3.08 ▲	4	-6.37%
Skyworks Solutions	SWKS	128.42		105.92	8.15 ▼	8	16.81%
Synchrony Financial	SYF	21.86		25.50	1.74 ▲	23	31.86%
Stryker Corp	SYK	183.94		197.00	0.62 ▼	1	-5.51%
Sysco Corp	SYY	54.06		64.46	-0.55 ▲	21	30.09%
AT&T Inc	T	30.08		33.35	-1.92 ▲	18	14.96%
Molson Coors Brewing	TAP	35.34		43.25	-3.34 ▼	18	28.76%
TransDigm Group Inc	TDG	442.33		413.25	2.19 ▲	4	-13.78%
TE Connectivity Ltd	TEL	80.88		73.62	2.96 ▼▼	5	-1.96%	dSell
Truist Financial Corp	TFC	36.42		44.64	-0.10 ▲	22	29.94%
Teleflex	TFX	368.15		331.34	3.09 ▼	6	-1.86%
Target Corp	TGT	119.12		109.83	3.68 ▼	11	5.88%
Tiffany & Co	TIF	122.22		127.47	-3.50 ▼	4	0.11%
TJX Companies	TJX	51.75		56.29	0.84 ▼	1	-4.15%
Thermo Fisher Scientific	TMO	365.89		317.63	4.74 ▲	11	11.11%
T-Mobile US	TMUS	106.01		92.11	6.75 ▼	11	18.34%
Tapestry Inc	TPR	13.01		17.83	-2.37 ▲	18	44.66%
T. Rowe Price Group	TROW	122.73		112.91	3.90 ▼▼	5	0.57%	dSell
The Travelers Companies	TRV	112.46		107.16	1.89 ▲	4	-10.03%
Tractor Supply Co	TSCO	132.45		109.30	9.31 ▲	10	28.37%	pP
Tyson Foods Inc	TSN	58.45		68.34	-0.82 ▼	22	29.62%
Trane Technologies	TT	90.53		96.57	-0.25 ▲	1	-5.81%
Take-Two Interactive Software	TTWO	144.40		124.40	4.92 ▲	11	16.23%
Twitter Inc	TWTR	30.87		33.28	2.03 ▼	1	-8.28%
Texas Instruments	TXN	125.81		113.89	4.02 ▲	5	6.83%
Textron Inc	TXT	32.45		29.97	1.92 ▲	4	-21.03%
Under Armour Inc	UAA	9.58		12.05	-2.09 ▲	20	43.71%
United Continental Holdings	UAL	34.14		47.60	-1.00 ▲	29	61.18%
UDR Inc	UDR	38.57		41.49	-0.94 ▲	18	14.91%
Universal Health Services	UHS	93.61		114.92	-2.21 ▼	22	32.16%
Ulta Salon	ULTA	203.59		242.36	-0.32 ▼	2	4.86%
Unitedhealth Group	UNH	298.26		269.63	2.43 ▼	11	4.54%
Unum Group	UNM	16.10		19.26	-0.96 ▲	18	31.52%
Union Pacific	UNP	169.08		156.16	3.09 ▼	5	-0.17%
United Parcel Service	UPS	114.36		98.93	3.26 ▲	4	7.21%
United Rentals Inc	URI	147.91		125.98	5.68 ▼	5	6.45%
U.S. Bancorp	USB	35.89		42.55	-0.76 ▲	25	36.50%
Visa Inc	V	195.67		179.35	3.75 ▼	6	-0.07%
Varian Medical Systems	VAR	122.39		128.27	0.77 ▲	3	-8.79%
V.F. Corp	VFC	61.58		67.22	-0.01 ▲	1	-6.69%
ViacomCBS	VIAC	23.25		25.45	2.98 ▲	23	34.27%
Valero Energy	VLO	56.34		71.47	0.72 ▼	3	7.44%
Vulcan Materials	VMC	120.82		108.25	1.15 ▲	4	-3.38%
Vornado Realty Trust	VNO	38.12		48.30	-2.73 ▲	19	39.69%
Verisk Analytics	VRSK	173.11		152.90	3.72 ▲	8	9.43%
VeriSign Inc	VRSN	210.81		196.79	1.74 ▼	11	1.10%
Vertex Pharmaceuticals	VRTX	291.10		249.87	5.18 ▼	13	17.09%
Ventas Inc	VTR	37.29		43.76	0.46 ▲	18	30.94%
Verizon Communications	VZ	54.79		57.70	-0.89 ▼	7	1.55%
Waters Corp	WAT	180.82		201.75	-0.97 ▼	3	0.69%
Walgreens Boots Alliance	WBA	41.98		48.70	-1.96 ▲	25	22.55%
Western Digital	WDC	42.44		49.13	-0.79 ▲	18	26.00%
Wisconsin Energy	WEC	90.17		93.88	-1.07 ▲▲	8	-6.07%	dBuy
Welltower Inc	WELL	52.63		61.27	-0.67 ▲	18	30.06%
Wells Fargo & Co	WFC	25.34		36.56	-4.27 ▲	24	48.38%
Whirlpool Corp	WHR	129.18		112.95	3.29 ▲	5	6.30%
Willis Tower Watson plc	WLTW	196.60		185.03	1.34 ▼	7	-4.45%
Waste Management	WM	104.97		101.65	0.50 ▲	4	-6.16%
Williams Companies	WMB	19.08		17.85	1.89 ▼	6	-5.22%
Wal-Mart Stores	WMT	119.21		116.17	-0.23 ▼	13	0.13%
W.R. Berkley	WRB	56.47		63.29	-0.04 ▲	18	16.07%
WestRock Co	WRK	28.20		33.34	-1.90 ▲	22	28.17%
West Pharmaceutical Services	WST	229.73		183.14	8.65 ▼	12	42.90%
Western Union Co	WU	21.55		20.87	1.51 ▲	4	-12.86%
Weyerhaeuser Co	WY	22.24		24.09	0.91 ▲	18	14.92%
Wynn Resorts Ltd	WYNN	77.32		98.23	-0.14 ▼	1	-11.70%
Xcel Energy Inc	XEL	64.10		61.04	0.46 ▲	4	-0.79%
Xilinx Inc	XLNX	95.29		85.85	3.16 ▲	5	3.93%
Exxon Mobil	XOM	44.08		51.21	0.18 ▼	2	3.52%
DENTSPLY Intl	XRAY	44.18		48.32	0.93 ▲	3	-4.20%
Xerox Corp	XRX	15.73		23.36	-4.77 ▲	18	51.38%
Xylem Inc	XYL	65.42		71.39	-1.54 ▲	18	16.07%
Yum! Brands Inc	YUM	86.56		92.55	1.86 ▼	1	-1.81%
Zimmer Biomet Holdings	ZBH	120.61		130.73	1.42 ▼	1	-3.55%
Zebra Technologies	ZBRA	255.04		223.62	6.19 ▼	8	7.55%
Zions Bancorp	ZION	32.41		39.12	0.82 ▲	23	29.21%
Zoetis Inc	ZTS	137.66		125.56	3.01 ▼	11	6.95%

Weekly reversal levels as of the close on July 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's Inc	AAN	44.73		35.83	5.87 ▲	4	-7.30%
Axon Enterprise	AAXN	100.34		76.76	5.50 ▲	11	34.72%
American Campus Communities	ACC	36.06		33.68	1.06 ▲	4	-9.94%
Acadia Healthcare Company	ACHC	25.57		24.40	1.78 ▼	5	-10.88%
ACI Worldwide Inc	ACIW	26.78		30.10	-0.23 ▲	22	22.82%
AECOM Technology	ACM	36.49		36.04	1.84 ▼	4	-21.91%
Adient plc	ADNT	16.54		15.20	1.71 ▼	4	-25.02%
American Eagle Outfitters	AEO	11.02		9.94	2.73 ▲	4	-17.95%
American Financial Group	AFG	59.60		78.22	-3.53 ▲	18	36.11%
AGCO Corporation	AGCO	54.65		60.31	0.76 ▲	1	-2.04%
ALLETE Inc	ALE	55.94		64.39	-2.74 ▲	20	31.38%
Antero Midstream Partners	AM	5.45		4.22	4.42 ▼	5	14.98%
AMC Networks Inc	AMCX	23.16		31.64	-0.56 ▼	3	13.97%
Amedisys Inc	AMED	204.14		171.14	1.88 ▲	54	66.43%
Affiliated Managers Group	AMG	72.82		65.99	2.71 ▲	4	-8.88%
AutoNation Inc	AN	37.08		41.67	1.43 ▼	1	-2.52%
Arrow Electronics	ARW	66.47		72.34	2.07 ▼	3	-3.28%
Arrowhead Pharmaceuticals	ARWR	44.20		34.15	1.52 ▲	1	2.13%
Associated Banc-Corp	ASB	13.30		16.32	-0.87 ▼	23	34.68%
On Assignment Inc	ASGN	64.69		53.05	8.13 ▼	6	3.24%
Ashland Inc	ASH	69.70		61.43	4.03 ▲	5	3.67%
Adtalem Global Education	ATGE	31.50		33.87	2.37 ▼	1	-2.14%
Allegheny Technologies	ATI	10.19		12.18	-0.53 ▲	28	50.63%
AptarGroup Inc	ATR	114.97		104.10	1.90 ▲	5	3.32%
Avanos Health	AVNS	30.34		31.63	0.45 ▼	1	-9.02%
Avnet Inc	AVT	26.86		31.09	-1.37 ▲▲	22	26.45%	dBuy
Acuity Brands Inc	AYI	89.48		101.25	0.25 ▲	1	-3.75%
Bed Bath & Beyond	BBBY	10.81		8.57	3.43 ▲	0	0.00%	Buy
Brunswick	BC	64.81		50.37	7.43 ▲	6	14.95%
Brinks Co	BCO	43.78		61.66	-4.04 ▲	22	48.26%
Belden Inc	BDC	32.02		39.86	-1.76 ▲	23	34.17%
Brighthouse Financial	BHF	26.75		32.90	1.31 ▼	1	0.60%
Bio-Rad Laboratories	BIO	458.36		398.00	5.01 ▼	12	17.19%
BJ's Wholesale Club	BJ	36.97		27.40	9.03 ▼	17	62.36%	pP
Black Hills Corp	BKH	58.54		65.97	-3.80 ▲▲	18	19.41%	dBuy
TopBuild Corp	BLD	111.74		96.65	5.64 ▼	8	15.48%
Blackbaud Inc	BLKB	58.64		65.97	-0.11 ▲	34	26.97%
Bank of Hawaii	BOH	59.71		73.78	-1.86 ▼	18	19.86%
Brown & Brown Inc	BRO	40.85		38.05	2.52 ▲	5	1.24%
Brixmor Property Group	BRX	13.00		15.42	0.27 ▲	22	35.13%
BancorpSouth Inc	BXS	21.72		24.95	-0.15 ▲	3	-5.95%
Boyd Gaming Corp	BYD	19.94		19.48	1.90 ▼▼	4	-21.87%	dSell
Cable ONE	CABO	1773.26		1640.89	1.63 ▼	12	4.00%
CACI International	CACI	219.43		247.67	-0.49 ▼	1	-2.05%
The Cheesecake Factory	CAKE	21.56		27.74	-0.35 ▲	18	39.94%
Avis Budget Group	CAR	25.92		19.95	3.30 ▲	4	-22.21%
Casey's General Stores	CASY	149.72		160.29	0.34 ▼	1	-3.13%
Cathay General Bancorp	CATY	25.06		30.13	-0.38 ▼	22	30.41%
Cracker Barrel Old Country Sto	CBRL	105.93		121.83	1.52 ▲	1	-2.69%
Commerce Bancshares	CBSH	58.09		63.73	1.44 ▼	1	0.10%
Cabot Corp	CBT	37.00		33.63	2.95 ▲	4	-12.20%
Chemours Co	CC	15.67		12.78	3.63 ▲	4	-7.82%
Cabot Microelectronics	CCMP	138.76		124.42	2.43 ▼	5	-4.22%
Ceridian HCM Holdings	CDAY	84.67		61.53	8.04 ▲	8	31.31%	pP
CDK Global Inc	CDK	41.76		45.45	1.04 ▲	20	19.95%
Cullen/Frost Bankers	CFR	70.56		80.97	1.81 ▼	1	1.89%
Colfax Corporation	CFX	28.05		26.01	1.74 ▼	4	-13.29%
Cognex Corporation	CGNX	60.42		51.54	4.61 ▼	9	15.42%
Churchill Downs Inc	CHDN	132.14		112.80	5.10 ▼▼	6	2.47%	dSell
Chemed Corp	CHE	467.36		426.43	1.11 ▼	12	-1.52%
Choice Hotels International In	CHH	81.05		85.95	1.99 ▼	1	-5.78%
ChampionX	CHX	9.69		14.78	-1.52 ▲	22	62.54%
CIENA Corp	CIEN	53.26		45.74	7.23 ▼	12	17.31%
CIT Group Inc	CIT	19.60		29.28	-1.42 ▲	18	50.59%
CoreLogic Inc	CLGX	66.48		44.58	8.93 ▲	8	50.65%	pP
Clean Harbors Inc	CLH	58.74		66.85	0.60 ▲	3	-4.78%
Mack-Cali Realty	CLI	15.26		17.80	-1.14 ▲	21	28.89%
Commercial Metals	CMC	19.83		17.38	3.86 ▲	4	-0.85%
Cantel Medical	CMD	44.53		49.17	0.88 ▲	1	-8.61%
Compass Minerals Intl	CMP	49.16		46.01	1.57 ▲	4	-7.91%
Cinemark Holdings	CNK	12.27		21.15	-2.70 ▼	45	67.15%
CNO Financial Group	CNO	14.85		13.76	1.91 ▲	4	-12.60%
CNX Resources Inc	CNX	8.77		10.05	1.61 ▼	1	-3.54%
Coherent Inc	COHR	128.61		126.37	2.64 ▼	8	-6.49%
Columbia Sportswear Company	COLM	79.97		71.65	2.36 ▲	4	-6.54%
Cyrusone Inc	CONE	75.59		65.14	4.37 ▼	12	13.19%
CoreSite Realty	COR	124.38		114.89	1.51 ▼	12	4.19%
Camden Property Trust	CPT	93.57		97.63	0.71 ▲	1	-5.55%
Crane Co	CR	57.91		64.65	-0.25 ▲	18	15.72%
Cree Inc	CREE	58.81		47.40	8.35 ▼	8	29.60%
Carter's Inc	CRI	80.87		89.98	0.68 ▼	1	-4.21%
Charles River Laboratories Int	CRL	176.92		151.47	7.22 ▼	8	12.19%
Carpenter Technology	CRS	24.19		29.54	-0.43 ▲	28	51.03%
Cirrus Logic Inc	CRUS	60.65		71.84	-1.64 ▼	7	10.48%
Carlisle Companies	CSL	116.28		135.74	-1.25 ▲	18	20.50%
Catalent Inc	CTLT	72.74		61.59	7.57 ▼	12	29.52%
Cousins Properties	CUZ	30.07		34.49	-0.44 ▲	2	1.64%
CommVault Systems	CVLT	39.15		41.69	-1.26 ▲▲	7	-12.18%	dBuy
Curtiss-Wright Corp	CW	87.92		113.46	-2.98 ▼	18	27.00%
CoreCivic Inc	CXW	9.53		13.37	-2.21 ▼	18	36.30%
Caesars Entertainment	CZR	12.30		10.81	6.79 ▲	4	-0.81%
Dana Holding Corp	DAN	11.77		13.26	2.04 ▼	1	-3.61%
Darling International	DAR	23.82		21.72	2.67 ▲	4	-9.15%
Donaldson Company	DCI	46.23		49.13	1.51 ▼	3	-4.88%
Dillard's Inc	DDS	24.41		43.27	-3.09 ▲	22	60.08%
Deckers Outdoor	DECK	194.20		161.02	6.85 ▼▼	6	3.72%	dSell
Douglas Emmett Inc	DEI	31.28		34.65	-1.46 ▲	18	18.54%
Dick's Sporting Goods	DKS	40.76		32.88	6.74 ▲	5	11.73%
Delphi Technologies	DLPH	14.20		11.51	4.61 ▲	5	10.08%
Deluxe Corp	DLX	21.49		32.02	-3.46 ▲	21	49.53%
Dunkin' Brands Group	DNKN	65.50		69.15	1.33 ▼	21	13.05%
Now Inc	DNOW	8.68		7.18	4.69 ▲	4	-6.16%
Physicians Realty Trust	DOC	17.47		16.33	2.48 ▲	4	-5.57%
Dycom Industries	DY	40.16		33.44	4.98 ▼	6	-2.52%
EastGroup Properties	EGP	121.80		109.91	1.93 ▲	4	-2.32%
Encompass Health	EHC	62.15		71.07	-1.30 ▼	3	3.36%
EMCOR Group Inc	EME	64.84		71.15	-0.52 ▲	18	15.91%
Enphase Energy	ENPH	48.86		37.61	2.93 ▼	12	27.77%
Energizer Holdings	ENR	48.05		40.74	4.55 ▲	6	5.37%
EnerSys	ENS	63.19		58.82	2.72 ▼	4	-14.54%
Edgewell Personal Care	EPC	30.92		27.23	0.85 ▲	4	-3.44%
Entertainment Properties Trust	EPR	32.97		42.11	0.22 ▲	34	54.90%
EQT Corporation	EQT	12.67		13.10	3.06 ▼	1	-17.32%
Eldorado Resorts Inc	ERI	41.20		34.38	5.65 ▲	4	-8.63%
Essent Group	ESNT	34.52		39.24	1.74 ▲	20	29.19%
Equitrans Midstream	ETRN	8.72		7.46	2.18 ▼	4	-9.73%
Etsy Inc	ETSY	110.68		67.10	9.93 ▲	12	107.15%
Eaton Vance Corp	EV	37.95		35.93	1.79 ▲	4	-10.77%
Evercore Partners	EVR	57.29		53.24	1.23 ▲	4	-13.60%
East West Bancorp	EWBC	34.79		39.28	1.56 ▼	1	-0.90%
Exelixis	EXEL	23.48		20.28	3.22 ▼	11	2.09%
Eagle Materials Inc	EXP	70.70		65.55	1.91 ▲	4	-9.02%
First American Financial	FAF	46.97		52.30	0.35 ▼	16	3.69%
FirstCash Inc	FCFS	67.51		77.15	-2.01 ▼	41	28.53%
FTI Consulting Inc	FCN	118.07		120.86	-2.81 ▲	3	-13.19%
FactSet Research Systems	FDS	335.90		275.70	5.26 ▲	12	21.36%
First Financial Bankshares	FFIN	28.29		31.31	1.24 ▼	1	-3.40%
Federated Hermes	FHI	23.30		22.13	0.66 ▲	4	-12.96%
First Horizon National	FHN	9.25		11.54	-0.25 ▲	18	31.53%
Fair Isaac Corp	FICO	418.77		350.01	6.47 ▼▼	8	14.23%	dSell
Five Below	FIVE	103.50		93.87	4.51 ▼	5	-0.86%
Foot Locker Inc	FL	29.40		27.07	1.49 ▲	4	-14.81%
Flowers Foods	FLO	22.20		21.71	0.70 ▼	11	-3.81%
Fluor Corporation	FLR	11.70		10.59	3.02 ▼	4	-19.53%
F.N.B. Corporation	FNB	7.05		9.62	-2.33 ▲	22	39.95%
First Industrial Realty Trust	FR	40.03		35.87	2.27 ▲	4	-2.84%
First Solar Inc	FSLR	49.88		44.20	4.14 ▲	4	-4.06%
Fulton Financial	FULT	9.99		13.41	-3.56 ▲	22	39.75%
GATX Corp	GATX	59.14		68.64	-0.70 ▼	24	22.99%
Greif Inc	GEF	34.87		37.58	0.79 ▲	2	-6.09%
GEO Group Inc	GEO	11.77		14.18	-1.33 ▲	18	21.53%
Graco Inc	GGG	48.51		50.36	0.88 ▲	1	-3.48%
Graham Holdings Co	GHC	336.77		454.70	-4.70 ▲	41	50.08%
Globus Medical	GMED	49.16		51.59	1.22 ▼	1	-7.85%
Generac Holdings	GNRC	122.73		97.84	4.91 ▲	12	22.19%
Gentex Corp	GNTX	25.98		24.86	2.17 ▼▼	4	-6.41%	dSell
Genworth Financial	GNW	2.28		3.55	-3.32 ▼	15	34.48%
Grocery Outlet Holding Coo	GO	41.99		33.27	2.07 ▲	1	6.60%
GrubHub Inc	GRUB	69.87		51.39	7.47 ▲	7	27.04%
Haemonetics Corp	HAE	92.56		107.04	-3.21 ▼	7	9.01%
Hain Celestial Group	HAIN	31.35		26.63	5.47 ▼	14	23.82%
Healthcare Services Group	HCSG	24.30		25.63	0.44 ▲	16	-16.94%
Hawaiian Electric Industries	HE	36.12		42.06	-3.86 ▲▲	18	15.84%	dBuy
Helen of Troy	HELE	185.85		159.66	5.63 ▲	9	13.25%
Highwoods Properties	HIW	37.85		41.99	-0.04 ▲	1	-3.11%
HNI Corp	HNI	29.00		26.96	1.86 ▲	4	-7.94%
Home Bancshares	HOMB	15.14		14.13	1.17 ▲	4	-14.46%
Hudson Pacific Properties	HPP	25.32		29.76	-0.98 ▲	18	22.09%
HealthEquity Inc	HQY	58.67		54.85	1.33 ▼▼	4	-11.56%	dSell
Healthcare Realty Trust	HR	29.59		32.35	-0.45 ▼	15	-15.63%
Hill-Rom Holdings	HRC	111.57		99.29	-0.15 ▲	0	0.00%	Buy
Hubbell Inc	HUBB	123.87		132.62	0.48 ▼	1	-3.35%
Hancock Whitney	HWC	19.46		28.79	-2.04 ▲	22	51.51%
Integra LifeSciences Holdings	IART	48.72		52.47	0.16 ▼	1	-5.18%
Interactive Brokers Group	IBKR	43.01		44.94	-0.98 ▲	17	2.60%
International Bancshares	IBOC	30.15		34.77	0.57 ▲	22	24.02%
ICU Medical Inc	ICUI	186.72		200.40	-2.49 ▼	7	0.53%
IdaCorp Inc	IDA	89.58		96.00	-2.14 ▲▲	18	7.31%	dBuy
InterDigital Inc	IDCC	57.43		51.32	2.68 ▼	9	4.49%
II-VI Inc	IIVI	44.10		37.61	8.81 ▼	8	25.18%
Ingredion	INGR	83.84		79.61	1.05 ▼	4	-6.31%
World Fuel Services	INT	24.01		30.87	-1.17 ▲	20	37.86%
ITT Corp	ITT	57.67		54.45	2.01 ▲	4	-9.55%
Jack in the Box Inc	JACK	73.63		62.59	5.14 ▼	4	-1.00%
JBG Smith Properties	JBGS	29.79		33.53	-2.22 ▲	18	19.14%
Jabil Circuit Inc	JBL	31.45		30.41	2.74 ▲	4	-10.27%
JetBlue Airways	JBLU	10.67		12.87	0.63 ▲	1	-2.89%
j2 Global Inc	JCOM	61.69		80.88	-2.08 ▼	18	29.75%
Jefferies Financial Group	JEF	15.57		17.38	-0.41 ▲	18	21.56%
Janus Henderson group	JHG	20.63		19.33	4.79 ▼	5	-4.80%
Jones Lang Lasalle	JLL	105.12		128.25	-2.35 ▲	18	29.33%
John Wiley & Sons	JW.A	37.64		41.91	0.63 ▼	3	-5.43%
KAR Auction Services	KAR	13.45		16.89	-0.44 ▲	34	37.09%
KB Home	KBH	29.37		26.83	4.02 ▼	6	-8.90%
KBR Inc	KBR	22.54		21.89	2.21 ▼▼	4	-16.05%	dSell
Kirby Corp	KEX	50.49		64.18	-0.25 ▲	22	31.32%
Kemper Corp	KMPR	71.42		64.95	0.15 ▲	4	-2.47%
Kennametal Inc	KMT	28.26		25.57	3.53 ▲	4	-8.16%
Knight Transportation	KNX	42.02		37.33	4.94 ▼	11	16.50%
Kilroy Realty Corp	KRC	59.61		69.03	-1.88 ▲	18	18.21%
Lamar Advertising Co	LAMR	66.47		76.25	2.15 ▼	18	21.00%
Lancaster Colony	LANC	157.55		141.66	2.79 ▼	5	1.78%
Lear Corp	LEA	107.88		99.11	2.88 ▼▼	4	-14.42%	dSell
Lincoln Electric Holdings	LECO	83.98		79.49	1.89 ▲	4	-5.11%
Littelfuse Inc	LFUS	164.70		149.48	3.97 ▲	5	1.16%
Ligand Pharmaceuticals	LGND	111.64		96.69	4.47 ▼	8	10.20%
LHC Group	LHCG	177.18		140.34	6.99 ▲	7	14.27%	pP
Lennox Intl	LII	233.17		204.92	3.40 ▲	4	-2.49%
Lumentum Holdings	LITE	82.26		71.23	0.49 ▲	4	2.67%
LivaNova	LIVN	51.00		57.77	-1.52 ▲▲	26	29.30%	dBuy
Legg Mason Inc	LM	49.71		47.71	2.76 ▼	24	32.53%
LogMeIn Inc	LOGM	85.36		82.36	0.86 ▼	14	1.38%
Grand Canyon Education	LOPE	90.80		86.41	4.21 ▼	8	-1.95%
Louisiana-Pacific	LPX	25.48		21.72	3.13 ▲	4	-7.85%
Life Storage Inc	LSI	98.40		101.56	-0.13 ▲	1	-6.29%
Landstar System Inc	LSTR	112.01		103.09	2.49 ▼	6	-2.48%
Macerich Co	MAC	8.45		14.14	-2.47 ▲	95	84.97%
ManpowerGroup	MAN	67.93		79.67	-0.45 ▼	18	10.98%
Manhattan Associates	MANH	92.84		73.18	8.25 ▲	8	22.95%
Masimo Corp	MASI	231.72		193.02	5.26 ▼	14	28.73%
Mattel Inc	MAT	10.12		10.76	0.32 ▲	18	14.31%
Mercury General	MCY	39.88		44.00	-0.19 ▲	3	-1.45%
MEDNAX Inc	MD	17.46		19.41	1.84 ▲	19	8.59%
Allscripts Healthcare Solution	MDRX	6.64		7.70	-0.91 ▲	30	33.67%
MDU Resources Group	MDU	22.26		25.45	-2.75 ▲	18	20.27%
MKS Instruments Inc	MKSI	113.79		96.20	4.23 ▲	5	8.28%
Herman Miller Inc	MLHR	22.31		29.08	-0.68 ▲	28	49.10%
MAXIMUS Inc	MMS	70.18		65.21	3.04 ▼	8	2.90%
Molina Healthcare	MOH	182.05		146.27	4.29 ▼	12	17.90%
Medical Properties Trust	MPW	19.03		17.67	1.34 ▲	4	-5.84%
Monolithic Power Systems	MPWR	237.13		186.31	7.61 ▲	11	29.97%	pP
Mercury Computer Systems	MRCY	80.27		74.92	0.79 ▼	11	0.69%
Mine Safety Appliances Co	MSA	112.37		121.50	-0.15 ▼	18	8.09%
MSC Industrial Direct Co	MSM	73.10		64.82	5.69 ▲	5	5.30%
Matador Resources Company	MTDR	7.98		7.23	4.12 ▼	4	-32.89%
Minerals Technologies	MTX	46.06		49.46	2.54 ▼	1	-4.30%
MasTec	MTZ	43.62		47.85	1.48 ▲	22	24.60%
Murphy Oil	MUR	13.61		15.96	2.36 ▼	1	-10.65%
Murphy USA Inc	MUSA	111.80		102.23	2.69 ▼	11	2.95%
National Instruments	NATI	38.43		36.29	1.42 ▼	4	-8.87%
Navient	NAVI	6.90		9.17	-1.81 ▲	18	38.94%
NCR Corp	NCR	17.81		23.06	-2.63 ▲	19	40.67%
Nordson Corp	NDSN	186.15		162.96	7.57 ▼	10	18.54%
NewMarket Corp	NEU	403.88		434.42	-0.41 ▼	25	12.26%
National Fuel Gas Co	NFG	41.28		42.95	0.85 ▼	58	26.99%
Ingevity Corp	NGVT	52.66		58.29	1.59 ▼	26	36.74%
New Jersey Resources	NJR	32.40		36.53	-1.73 ▼	25	24.33%
Nektar Therapeutics	NKTR	23.52		19.78	2.55 ▲	7	3.39%
National Retail Properties	NNN	37.00		39.88	-0.65 ▲	18	27.68%
Insperity Inc	NSP	64.30		51.89	3.50 ▲	4	0.44%
NetScout Systems	NTCT	25.70		24.25	0.34 ▼	5	-4.71%
Nu Skin Enterprises	NUS	48.02		31.23	8.51 ▲	8	34.40%	pP
NuVasive Inc	NUVA	57.08		65.87	-0.57 ▼	18	13.87%
nVent Electric	NVT	18.75		21.47	-0.51 ▲	18	22.65%
Northwestern Corp	NWE	55.31		63.08	-2.81 ▼	16	9.30%
New York Community Bancorp	NYCB	9.79		11.02	-0.06 ▼	25	15.31%
New York Times Co	NYT	41.81		34.52	8.08 ▲	8	17.48%	pP
Owens Corning	OC	54.06		49.37	4.56 ▲	4	-9.55%
Corporate Office Properties Tr	OFC	26.03		23.91	0.66 ▲	4	-4.44%
OGE Energy Corp	OGE	30.63		34.81	-2.06 ▲	18	19.88%
ONE Gas Inc	OGS	77.35		84.55	-2.32 ▼	9	0.39%
Omega Healthcare Investors	OHI	29.60		34.30	-0.73 ▲	18	26.06%
Owens-Illinois Inc	OI	9.30		9.93	0.98 ▲	1	-18.32%
Universal Display Corp	OLED	149.54		144.87	0.74 ▼▼	4	-10.46%	dSell
Ollie's Bargain Outlet	OLLI	93.30		66.41	10.00 ▲	10	48.73%
Olin Corp	OLN	11.30		14.19	-1.12 ▼	18	31.72%
Old Republic Intl	ORI	16.02		17.91	-0.94 ▲	18	19.42%
Oshkosh Corp	OSK	71.79		77.97	1.82 ▲	1	-1.96%
Bank OZK	OZK	23.00		25.39	2.23 ▼	1	-3.14%
PacWest Bancorp	PACW	18.65		24.57	-2.39 ▲	25	49.32%
Prosperity Bancshares	PB	57.35		64.08	1.65 ▼	1	-1.29%
PBF Energy Inc	PBF	9.56		16.45	-1.33 ▲	23	64.83%
Prestige Brands Holdings	PBH	36.17		40.20	0.29 ▼	1	3.57%
PotlatchDeltic	PCH	38.03		33.77	2.04 ▲	2	-2.09%
Paylocity Holding Corp	PCTY	152.99		114.42	6.77 ▲	5	17.88%	pP
Patterson Companies	PDCO	22.01		17.85	3.37 ▲	5	10.83%
Pebblebrook Hotel Trust	PEB	12.81		16.10	0.74 ▲	1	2.59%
Penumbra Inc	PEN	187.95		164.03	0.79 ▲	11	7.40%
Penn National Gaming Inc	PENN	30.93		22.84	8.47 ▼	6	-5.12%
Polaris Industries	PII	91.71		77.66	7.59 ▼	6	5.20%
Park Hotels & Resorts	PK	9.63		13.30	-0.46 ▲	25	59.62%
Pinnacle Financial Partners	PNFP	39.80		48.78	-0.90 ▲	18	24.35%
PNM Resources Inc	PNM	39.28		43.62	-2.39 ▲	18	16.57%
PolyOne Corp	POL	26.14		23.43	2.68 ▲	4	-10.88%
Pool Corp	POOL	270.22		223.41	8.28 ▲	10	26.14%	pP
Post Holdings Inc	POST	87.29		94.97	-1.19 ▲	21	14.21%
Pilgrim's Corp	PPC	16.73		22.16	-3.45 ▼	24	43.37%
PRA Health Sciences	PRAH	95.05		90.11	2.24 ▼	6	-4.72%
Primerica Inc	PRI	113.11		105.15	3.28 ▼	5	-0.35%
Perspecta	PRSP	22.87		21.23	2.33 ▼	4	-6.65%
PS Business Parks	PSB	133.23		144.60	-0.83 ▲	29	20.20%
PTC Inc	PTC	78.27		69.36	4.04 ▼▼	5	2.23%	dSell
Papa John's Intl	PZZA	83.66		64.77	7.27 ▼	11	30.09%
Ryder System Inc	R	36.73		33.44	2.14 ▲	4	-15.15%
LiveRamp Holdings	RAMP	44.64		38.14	5.54 ▼	6	-7.81%
Regal Beloit	RBC	86.15		74.13	5.39 ▲	5	6.67%
Resideo Technologies	REZI	11.33		7.52	8.22 ▲	4	16.32%
Reinsurance Group of America	RGA	75.52		110.13	-3.84 ▼	25	51.70%
Repligen Corp	RGEN	126.65		105.04	3.47 ▼	16	38.36%
Royal Gold Inc	RGLD	121.05		110.45	2.41 ▼	10	-3.92%
Restoration Hardware Holdings	RH	255.33		178.28	9.50 ▲	6	22.76%	pP
Transocean Ltd	RIG	1.84		2.70	0.19 ▲	23	61.98%
RLI Corp	RLI	80.04		76.79	0.12 ▲	4	-6.29%
RenaissanceRe Holdings	RNR	171.98		162.18	3.23 ▼	4	-10.23%
RPM Intl	RPM	74.88		67.14	4.21 ▼	5	0.07%
Reliance Steel & Aluminum Co	RS	94.35		102.09	0.49 ▲	18	8.25%
Rayonier Inc	RYN	24.59		26.91	-0.60 ▲	21	12.89%
Sabre Corp	SABR	8.06		11.56	-1.29 ▲	22	62.62%
Sanderson Farms	SAFM	111.50		138.58	-1.88 ▼	4	12.06%
Science Applications Intl	SAIC	77.37		86.03	0.36 ▼	1	-2.40%
Boston Beer Co	SAM	559.20		447.44	8.34 ▼	12	43.67%	pP
Sally Beauty Holdings	SBH	13.08		11.59	3.30 ▼	4	-18.71%
Signature Bank	SBNY	104.51		118.45	0.74 ▲	18	16.40%
Sabra Health Care REIT	SBRA	14.23		16.22	0.80 ▲	1	-0.21%
Service Corp Intl	SCI	39.23		42.83	-1.14 ▲	15	-9.83%
SolarEdge Technologies	SEDG	143.11		109.18	7.38 ▼	9	38.43%
SEI Investments Co	SEIC	54.24		57.60	1.94 ▼	1	-1.25%
Stifel Financial	SF	45.83		51.54	0.74 ▼	1	-0.35%
Sprouts Farmers Market	SFM	24.90		20.44	6.37 ▼	13	28.88%
Scientific Games	SGMS	16.25		13.99	2.30 ▲	4	-20.03%
Selective Insurance Group	SIGI	51.56		58.10	-0.74 ▲	36	28.76%
Six Flags Entertainment	SIX	19.51		26.16	0.38 ▼	41	62.48%
Skechers USA Inc	SKX	30.24		33.88	1.87 ▼	1	-1.72%
Silicon Laboratories	SLAB	98.43		101.08	1.36 ▲	22	0.49%
Silgan Holdings Inc	SLGN	32.83		30.90	0.81 ▼	12	4.55%
SLM Corporation	SLM	6.99		8.39	-1.36 ▼	16	0.99%
Scotts Co	SMG	134.67		118.30	4.15 ▼	11	15.99%
Semtech Corp.	SMTC	52.49		44.72	5.18 ▼	8	16.54%
Synovus Financial	SNV	19.29		24.90	-0.72 ▲	23	45.88%
SYNNEX Corp	SNX	117.04		102.11	3.44 ▲	1	-0.56%
Sonoco Products Co	SON	52.83		48.99	1.38 ▲	4	-4.31%
Spire Inc	SR	67.17		75.26	-2.82 ▼	18	10.50%
Spirit Realty Capital	SRC	34.25		38.18	0.89 ▲	18	25.25%
Stericycle Inc	SRCL	55.50		51.72	2.62 ▲	4	-12.60%
Sterling Bancorp	STL	11.08		14.35	-1.17 ▲	22	44.93%
Steel Dynamics Inc	STLD	25.97		24.60	2.02 ▼	4	-11.43%
STORE Capital Corp	STOR	23.46		25.46	1.14 ▲	18	29.02%
Service Properties Trust	SVC	6.88		10.83	-1.42 ▲	34	71.33%
Southwest Gas	SWX	68.46		75.17	-1.51 ▼	7	4.31%
Sensient Technologies	SXT	52.67		47.77	2.32 ▲	4	-5.12%
Synaptics Inc	SYNA	59.24		64.91	0.02 ▼	1	-3.71%
Syneos Health	SYNH	57.53		51.42	1.72 ▼	6	-6.85%
Texas Capital BancShares	TCBI	28.68		37.09	-0.46 ▲	26	48.00%
TCF Financial	TCF	27.57		34.43	0.20 ▼	1	-0.33%
Taubman Centers Inc	TCO	38.02		42.62	-1.99 ▼	3	-5.61%
Teradata Corp	TDC	20.80		23.53	-1.67 ▼	61	45.95%
Telephone & Data Systems	TDS	19.97		18.77	1.08 ▼	4	-6.94%
Teledyne Technologies	TDY	298.45		343.46	0.50 ▼	1	1.59%
Techne Corp	TECH	269.18		215.22	8.06 ▼	11	26.38%
Teradyne Inc	TER	84.58		64.20	8.10 ▲	5	26.54%
Terex Corp	TEX	18.21		17.37	1.85 ▲	4	-13.74%
TEGNA Inc	TGNA	10.81		13.63	-2.52 ▲	18	24.98%
Tenet Healthcare	THC	18.21		25.27	-0.96 ▼	18	31.57%
Hanover Insurance Group	THG	98.71		111.39	-0.73 ▲	18	16.88%
Thor Industries Inc	THO	106.40		74.66	10.00 ▲	8	40.63%
Treehouse Foods	THS	43.12		49.17	-0.10 ▼	1	-1.39%
Timken Co	TKR	44.95		41.57	3.47 ▲	4	-8.02%
Taylor Morrison Home Corp	TMHC	18.67		16.65	3.80 ▼▼	5	-3.41%	dSell
Toll Brothers Inc	TOL	31.61		34.40	2.58 ▲	1	-6.50%
TRI Pointe Group	TPH	14.01		12.33	3.62 ▼▼	6	-3.51%	dSell
Tempur Pedic Intl	TPX	71.03		60.71	3.94 ▲	4	-4.01%
Tootsie Roll Industries	TR	34.37		36.08	-0.91 ▼	7	-1.42%
LendingTree Inc	TREE	295.69		246.73	3.65 ▲	4	3.19%
Trex Co. Inc	TREX	126.88		101.09	7.49 ▼	8	12.28%
TripAdvisor Inc	TRIP	19.10		23.32	-0.21 ▼	2	-7.00%
Trimble Navigation	TRMB	42.52		36.87	5.76 ▲	6	4.73%
Trustmark	TRMK	23.39		27.70	-1.83 ▲	25	30.98%
Trinity Industries	TRN	20.89		18.98	4.29 ▼	4	-8.42%
Toro Co	TTC	66.82		72.70	-0.39 ▼	18	7.03%
Tetra Tech Inc	TTEK	80.03		73.66	0.02 ▲	4	-5.40%
Texas Roadhouse Inc	TXRH	50.25		47.16	1.73 ▼	4	-19.41%
Tyler Technologies	TYL	355.22		305.96	4.68 ▼	12	15.06%
United Bankshares	UBSI	26.40		31.34	-0.03 ▼	3	-3.25%
Urban Edge Properties	UE	11.49		13.65	-0.71 ▲	29	39.56%
Domtar Corp	UFS	20.55		28.57	-3.04 ▲	22	41.02%
UGI Corp	UGI	31.73		34.74	0.37 ▲	3	-5.77%
UMB Financial	UMBF	48.21		56.68	0.36 ▼	1	-0.40%
Umpqua Holdings	UMPQ	10.22		13.28	-2.14 ▼	18	33.51%
Urban Outfitters	URBN	15.34		20.53	-1.42 ▼	18	34.97%
United Therapeutics	UTHR	120.33		107.51	5.17 ▼	11	15.61%
Marriott Vacations Worldwide	VAC	83.65		99.84	0.54 ▼	18	14.71%
Visteon Corp	VC	70.11		64.20	3.14 ▼	4	-15.04%
Valley National Bancorp	VLY	7.34		9.05	-0.86 ▼	25	34.05%
Valmont Industries	VMI	113.67		123.47	-0.63 ▲	19	10.74%
ViaSat Inc	VSAT	36.68		51.48	-2.40 ▼	53	54.87%
Vishay Intertechnology	VSH	14.87		17.67	-1.16 ▼	18	20.90%
Valvoline	VVV	19.37		16.94	4.27 ▲	6	2.11%
Westinghouse Air Brake Techn.	WAB	58.68		64.33	1.47 ▼	1	-2.95%
Washington Federal	WAFD	25.89		29.09	-0.92 ▲	3	-3.19%
Webster Financial	WBS	26.85		33.52	-0.25 ▲	23	43.73%
Wendy's Company	WEN	21.89		19.03	4.43 ▼	8	3.65%
Werner Enterprises	WERN	42.31		39.16	3.59 ▼	12	8.74%
Winland Electronics	WEX	159.85		143.27	3.36 ▲	4	-10.86%
Wyndham Hotels & Resorts	WH	43.86		48.91	2.00 ▼	1	-6.77%
Worthington Industries	WOR	35.61		29.38	5.58 ▲	4	-2.39%
WPX Energy Inc	WPX	6.08		7.49	1.08 ▲	1	0.98%
Weingarten Realty Investors	WRI	19.06		22.81	-0.38 ▲	18	29.62%
Williams-Sonoma Inc	WSM	83.20		65.84	8.87 ▼	8	23.83%
Watsco Inc	WSO	179.69		162.90	3.42 ▲	5	1.05%
Wintrust Financial	WTFC	41.98		50.87	0.73 ▲	23	33.15%
Essential Utilities	WTRG	43.44		44.87	0.21 ▲	1	-4.45%
Weight Watchers	WW	25.66		28.89	0.82 ▲	22	22.90%
Woodward Inc	WWD	76.81		87.48	0.91 ▲	18	25.78%
World Wrestling Entertainment	WWE	45.51		47.60	0.89 ▼	1	-9.11%
Wyndham Destinations	WYND	29.11		36.32	0.42 ▼	22	40.51%
US Steel Corp	X	7.07		9.05	1.35 ▼	1	2.48%
Cimarex Energy Co	XEC	26.79		31.08	1.89 ▼	1	-2.21%
XPO Logistics	XPO	76.45		67.75	3.31 ▼	6	-4.20%
Alleghany Corp	Y	491.02		605.58	-3.69 ▲	18	27.34%
Yelp Inc	YELP	22.39		21.16	0.48 ▲	4	-20.04%

Weekly reversal levels as of the close on July 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	10.79		8.74	1.18 ▲	0	0.00%	Buy
AAON Inc	AAON	53.73		48.72	2.15 ▼▼	5	-0.81%	dSell
American Assets Trust	AAT	28.09		32.49	-1.01 ▲	18	31.34%
Atlas Air Worldwide Holdings	AAWW	44.44		31.59	8.16 ▼	10	48.43%
Ameris Bancorp	ABCB	22.14		30.37	-2.40 ▲	22	45.37%
Asbury Automotive Group	ABG	76.59		82.84	1.99 ▲	22	23.99%
ABM Industries Inc	ABM	35.39		31.30	3.09 ▲	4	-3.62%
Allegiance Bancshares	ABTX	23.81		29.70	-1.68 ▲	18	28.37%
Arcosa Inc	ACA	41.34		36.97	1.45 ▲	4	-7.12%
Axcelis Technologies	ACLS	27.28		22.41	5.51 ▼▼	8	6.44%	dSell
Agree Realty Corp	ADC	66.99		69.41	0.40 ▲	15	-28.14%
ADTRAN Inc	ADTN	10.52		9.56	3.61 ▼	11	13.00%
Addus HomeCare	ADUS	92.14		82.59	3.92 ▼	6	-3.77%
Aegion Corporation	AEGN	16.09		17.90	-1.31 ▲	18	11.01%
Advanced Energy Industries	AEIS	67.24		58.38	3.88 ▼	5	0.83%
American Equity Investment Lif	AEL	22.82		20.70	1.38 ▲	4	-11.79%
Agilysys Inc	AGYS	17.93		23.17	-1.12 ▼	17	27.96%
Armada Hoffler Properties	AHH	10.08		13.41	-4.34 ▲	18	40.11%
Albany International	AIN	56.94		65.35	1.59 ▼	3	-2.76%
AAR Corp	AIR	20.80		27.09	-0.85 ▲	18	40.13%
Applied Industrial Technologie	AIT	61.38		54.43	4.09 ▲	4	-9.59%
Aerojet Rocketdyne	AJRD	38.80		45.02	-1.86 ▼	16	1.42%
Acadia Realty Trust	AKR	12.96		18.95	-3.44 ▲	34	52.63%
Alexander & Baldwin	ALEX	12.29		14.96	-1.34 ▲	18	34.63%
Alamo Group	ALG	101.82		94.67	0.74 ▲	4	-12.56%
Allegiant Travel	ALGT	109.22		130.59	1.73 ▲	21	32.90%
Alarm.com Holdings	ALRM	67.74		49.79	8.87 ▲	8	36.33%
AMAG Pharmaceuticals	AMAG	8.05		8.73	-0.11 ▼	3	-16.76%
Ambac Financial Group	AMBC	13.83		17.44	-2.94 ▲	18	28.19%
AMN Healthcare Services	AMN	43.56		57.12	-4.29 ▲	15	30.38%
Amphastar Pharmaceuticals	AMPH	21.92		18.01	7.63 ▲	8	16.60%	pP
Amerisafe Inc	AMSF	59.96		65.49	-0.50 ▼	1	-0.40%
American Woodmark	AMWD	71.85		77.60	2.12 ▲	18	15.18%
The Andersons Inc	ANDE	13.54		17.42	-3.18 ▲	22	40.61%
Abercrombie & Fitch	ANF	10.83		13.04	-0.41 ▼	3	-2.17%
AngioDynamics Inc	ANGO	10.33		12.07	-1.03 ▼	47	47.00%
Anika Therapeutics	ANIK	38.37		39.04	0.19 ▲	29	28.37%
ANI Pharmaceuticals	ANIP	30.89		41.29	-3.89 ▲	34	47.02%
American Public Education	APEI	29.22		25.87	4.78 ▼	8	11.78%
Apogee Enterprises	APOG	22.70		25.09	0.18 ▲	1	-7.58%
ArcBest Corp	ARCB	25.66		21.98	3.36 ▲	4	-1.31%
Apollo Commercial Real Estate	ARI	9.35		11.82	-0.80 ▲	26	48.68%
Arlo Technologies	ARLO	2.62		2.94	-0.22 ▲	21	29.95%
Arconic	ARNC	13.07		11.15	8.40 ▼	6	-7.31%
Archrock Inc	AROC	6.56		5.28	3.94 ▲	6	5.64%
ARMOUR Residential REIT	ARR	8.99		12.22	-3.44 ▲	16	28.82%
AdvanSix Inc	ASIX	11.55		15.33	-0.55 ▼	39	50.51%
Astec Industries	ASTE	45.52		38.17	4.86 ▲	8	13.46%
Atlantic Tele-Network	ATNI	59.54		54.78	0.01 ▼	12	-6.35%
Avista Corp	AVA	36.65		42.73	-4.74 ▲▲	16	12.03%	dBuy
AeroVironment Inc	AVAV	77.71		62.28	5.97 ▲	6	15.99%
American Vanguard	AVD	13.83		15.04	-1.90 ▲	18	9.31%
American States Water	AWR	79.59		83.75	-1.81 ▲▲	9	-3.78%	dBuy
Axos Financial	AX	21.15		23.83	0.51 ▼	1	-6.07%
American Axle & Manufacturing	AXL	7.31		6.21	5.08 ▼	5	1.39%
AZZ Incorporated	AZZ	33.13		30.96	1.60 ▲	4	-13.05%
Barnes Group Inc	B	39.26		48.68	-2.19 ▲	18	27.35%
Banc of California	BANC	10.11		12.64	-0.41 ▼	18	33.92%
Banner Corporation	BANR	35.99		41.76	-0.11 ▲	1	-0.76%
Boise Cascade	BCC	36.90		30.58	4.25 ▲	5	7.39%
Bonanza Creek Energy	BCEI	15.81		18.16	1.33 ▼	1	-11.10%
Blucora Inc	BCOR	11.68		16.32	-2.76 ▲	24	49.50%
Balchem Corp	BCPC	94.16		99.29	-0.60 ▼	3	-5.83%
Brandywine Realty Trust	BDN	10.84		12.39	-1.44 ▲	18	20.59%
BioTelemetry Inc	BEAT	45.56		42.48	1.46 ▼	5	-3.43%
Bel Fuse Inc	BELFB	9.89		12.51	-0.18 ▲	3	-4.77%
Saul Centers Inc	BFS	32.44		38.35	-1.06 ▲	22	34.49%
B&G Foods Inc	BGS	24.35		19.92	7.36 ▼	15	38.27%
Benchmark Electronics	BHE	20.45		25.33	-1.62 ▲	22	34.14%
Berkshire Hills Bancorp	BHLB	10.04		19.36	-6.74 ▲	23	66.60%
Big Lots Inc	BIG	40.37		26.75	9.92 ▼	9	62.19%
BJ's Restaurants	BJRI	19.30		25.13	0.31 ▼	1	1.18%
Buckle Inc	BKE	16.05		18.93	-1.49 ▲	18	29.26%
TopBuild Corp	BLD	111.74		96.65	5.64 ▼	8	15.48%
Bloomin' Brands	BLMN	10.18		13.88	-0.53 ▼	18	43.76%
Badger Meter Inc	BMI	63.55		57.52	2.33 ▼	4	-4.36%
Barnes & Noble Education	BNED	1.91		2.48	-1.98 ▲	23	47.09%
Dmc Global Inc	BOOM	27.54		34.86	0.08 ▼	28	38.85%
Boot Barn Holdings	BOOT	21.11		28.91	0.30 ▼	21	40.54%
Boston Private Financial Holdi	BPFH	6.35		8.40	-2.71 ▲	22	44.69%
Brady Corp	BRC	45.69		50.91	0.90 ▼	1	-1.67%
Brookline Bancorp	BRKL	9.42		12.30	-4.40 ▲	22	38.47%
Brooks Automation	BRKS	44.46		36.11	5.32 ▲	8	14.74%
Cadence Bancorporation	CADE	8.24		9.80	0.83 ▲	1	-1.98%
Calares Inc	CAL	8.07		12.02	-0.69 ▲	23	58.89%
Cal-Maine Foods	CALM	44.51		40.10	1.88 ▼	15	9.42%
CalAmp Corp	CAMP	7.73		6.87	3.32 ▲	4	-11.46%
Meta Financial Group	CASH	17.58		24.42	-3.50 ▲	18	46.79%
Cardtronics Inc	CATM	23.19		31.28	-1.40 ▲	19	36.98%
Cato Corp	CATO	8.21		12.70	-5.01 ▼	25	48.88%
Cincinnati Bell Inc	CBB	14.92		12.93	2.93 ▼	32	136.83%
CBL & Associates Properties	CBL	0.25		0.57	-1.58 ▲	30	77.67%
Community Bank System	CBU	55.20		63.73	-2.06 ▼	22	17.30%
Cogent Communications Group	CCOI	81.30		72.39	-0.74 ▲	34	30.81%
Cross Country Healthcare	CCRN	5.95		7.95	-2.89 ▲	22	40.44%
Century Communities	CCS	29.68		24.87	5.82 ▼▼	6	-0.70%	dSell
Cedar Realty Trust	CDR	1.01		1.52	-1.44 ▲	22	62.59%
Consol Energy	CEIX	5.17		8.87	-0.69 ▼	69	84.77%
Central Garden & Pet Co	CENT	36.14		32.14	3.87 ▼	12	15.10%
Central Garden & Pet Co	CENTA	33.70		30.04	4.18 ▼	12	15.73%
Century Aluminum Co	CENX	6.96		5.08	7.03 ▲	5	16.19%
CEVA Inc	CEVA	36.96		29.91	5.78 ▼	11	24.99%
City Holding Co	CHCO	62.30		70.56	-1.78 ▲	23	19.62%
Community Healthcare Trust	CHCT	41.61		36.69	1.71 ▲	4	0.24%
Chef's Warehouse	CHEF	13.61		20.55	-1.52 ▲	18	55.84%
Coherus Biosciences Inc	CHRS	18.30		18.55	0.58 ▲	3	-16.12%
Chico's FAS Inc	CHS	1.33		2.20	-2.02 ▲	17	52.84%
Chuy's Holdings	CHUY	14.43		18.20	-0.59 ▼	24	41.70%
CIRCOR International	CIR	24.99		26.00	2.68 ▲	18	33.87%
Seacor Holdings Inc	CKH	26.65		32.05	-0.26 ▲	1	0.45%
Core Laboratories NV	CLB	21.27		24.44	2.03 ▼	2	-6.88%
Chatham Lodging Trust	CLDT	5.91		9.69	-3.03 ▲	25	66.27%
Cliffs Natural Resources	CLF	5.40		5.02	2.70 ▼	4	-21.17%
Clearwater Paper	CLW	35.90		27.14	8.10 ▲	8	24.78%
Capstead Mortgage	CMO	5.40		6.36	0.07 ▲	18	24.69%
Comtech Telecommunications	CMTL	16.04		22.37	-2.87 ▲	22	44.63%
CONMED Corporation	CNMD	73.01		81.81	-0.55 ▲	22	28.62%
Consolidated Communications Ho	CNSL	6.39		5.34	2.78 ▼	12	13.30%
PC Connection Inc	CNXN	46.07		40.95	2.78 ▲	4	-0.78%
Cohu Inc	COHU	16.87		18.03	0.69 ▲	16	-30.07%
Coca-Cola Bottling Co	COKE	230.01		251.30	-0.02 ▼	37	20.46%
Columbia Banking System	COLB	26.78		31.23	-0.96 ▲	18	19.46%
Conn's Inc	CONN	9.78		10.54	4.63 ▲	32	54.85%
Core-Mark Holding Co	CORE	25.13		28.09	-1.02 ▼	7	0.40%
Corcept Therapeutics	CORT	17.18		13.67	6.21 ▲	8	28.21%
Callon Petroleum Co	CPE	1.18		2.01	0.43 ▲	88	88.35%
Central Pacific Financial	CPF	15.04		20.07	-2.73 ▲	25	47.69%
	CPRI	15.23		22.49	-0.76 ▲	22	49.22%
Cooper-Standard Holdings	CPS	12.25		17.05	0.02 ▲	1	5.04%
Computer Programs & Systems	CPSI	22.40		24.52	-0.47 ▲	16	-10.40%
America's Car-Mart	CRMT	86.76		77.13	3.36 ▲	4	-10.90%
Crocs Inc	CROX	35.90		26.80	6.18 ▲	4	0.17%
CorVel Corporation	CRVL	72.00		64.38	3.26 ▲	0	0.00%	Buy
CryoLife Inc	CRY	19.62		23.58	-1.07 ▼	2	-5.09%
CSG International	CSGS	41.17		47.73	-1.24 ▼	3	6.16%
Cardiovascular Systems	CSII	32.22		39.61	-2.23 ▼	21	20.44%
Cooper Tire & Rubber Co	CTB	27.33		23.06	4.83 ▲	5	6.34%
CareTrust REIT	CTRE	17.01		19.62	0.85 ▼	1	1.39%
CTS Corp	CTS	19.67		23.69	-2.53 ▼	18	25.18%
Cubic Corp	CUB	47.65		42.40	1.21 ▲	4	-7.87%
Customers Bancorp	CUBI	11.15		15.36	-2.60 ▲	22	48.04%
Cutera Inc	CUTR	12.14		19.09	-2.62 ▲	23	58.05%
CVB Financial Corp	CVBF	17.96		20.33	-0.97 ▼	1	0.39%
Cavco Industries	CVCO	187.21		166.81	3.24 ▼▼	6	-4.49%	dSell
Covetrus Inc	CVET	17.88		12.85	8.77 ▼	6	11.89%
Calavo Growers Inc	CVGW	62.18		66.19	-0.84 ▲	25	24.89%
California Water Service	CWT	48.35		49.98	-1.79 ▲	16	-16.48%
Community Health Systems	CYH	3.02		3.73	-1.21 ▲	16	-9.82%
Cytokinetics	CYTK	24.83		16.45	9.31 ▲	12	76.60%	pP
Daktronics Inc	DAKT	4.35		5.22	-1.67 ▲	31	29.73%
Diebold Inc	DBD	6.07		6.74	0.91 ▲	20	31.34%
Designer Brands	DBI	6.72		9.24	-1.30 ▲	68	73.51%
Dime Community Bancshares	DCOM	13.03		16.34	-2.53 ▼	23	33.82%
3D Systems Corp	DDD	6.81		8.27	-1.31 ▼	18	27.01%
Easterly Government Properties	DEA	23.42		24.87	-2.16 ▼	1	-1.61%
Donnelley Financial Solutions	DFIN	8.86		7.16	3.51 ▲	5	6.24%
Digi International	DGII	11.19		12.85	-0.57 ▲	21	26.58%
Diversified Healthcare Trust	DHC	4.31		5.14	1.17 ▲	2	-10.23%
DineEquity Inc	DIN	39.21		59.67	-0.58 ▼	17	41.95%
Diodes Inc	DIOD	49.18		45.13	2.32 ▼	10	1.53%
Denbury Resources	DNR	0.28		0.53	-0.84 ▲	23	72.00%
Dorman Products	DORM	66.67		62.11	2.67 ▼	5	-5.16%
Diamondrock Hospitality Co	DRH	5.35		7.08	-0.63 ▼	2	8.08%
Dril-Quip Inc	DRQ	30.59		35.27	-0.98 ▲	36	30.67%
DSP Group Inc	DSPG	15.64		15.12	2.68 ▼	11	0.39%
DXP Enterprises	DXPE	19.13		23.50	0.92 ▲	3	-4.36%
Brinker Intl	EAT	22.15		28.21	1.62 ▼	1	6.66%
Ebix Inc	EBIX	21.60		25.61	1.53 ▼	1	-2.08%
Emergent BioSolutions	EBS	84.08		67.58	3.39 ▼	12	33.99%
Echo Global Logistics	ECHO	21.75		18.13	3.86 ▲	6	9.79%
US Ecology Inc	ECOL	33.89		39.91	-1.25 ▲	33	38.20%
Encore Capital Group	ECPG	33.82		29.15	3.40 ▼	4	-11.54%
El Paso Electric Co	EE	67.37		67.78	-1.84 ▼	2	-1.31%
Eagle Bancorp	EGBN	30.49		36.97	-1.12 ▼	22	30.69%
8x8 Inc	EGHT	16.38		17.63	-1.50 ▲	42	26.22%
NIC Inc	EGOV	23.10		21.50	1.33 ▼	14	6.99%
Eagle Pharmaceuticals	EGRX	48.46		52.16	-0.95 ▼	3	-13.68%
eHealth Inc	EHTH	103.67		120.64	-1.40 ▼	1	-13.16%
Employers Holdings	EIG	29.40		34.58	-3.43 ▲	18	23.58%
Callaway Golf Co	ELY	16.98		14.71	4.41 ▲	4	-4.45%
Endo Pharmaceuticals Holdings	ENDP	3.49		4.55	-1.58 ▼	17	17.69%
The Ensign Group	ENSG	42.43		44.84	1.51 ▼	1	-6.85%
Enanta Pharmaceuticals Inc	ENTA	49.94		56.20	-1.28 ▼	55	42.13%
Enova	ENVA	14.48		17.21	-0.30 ▲	21	29.74%
Enerpac Tool Group	EPAC	18.05		19.64	-0.49 ▲	18	16.01%
Bottomline Technologies	EPAY	50.08		43.43	5.67 ▼	6	0.16%
Esssential Properties Realty T	EPRT	15.48		14.93	0.80 ▲	4	-20.04%
ESCO Technologies	ESE	82.48		87.49	0.92 ▲	1	-1.94%
Ethan Allen Interiors	ETH	11.29		13.30	-0.11 ▼	1	-0.80%
EVERTEC	EVTC	27.89		26.73	2.51 ▼	5	-4.55%
Exlservice Holdings	EXLS	62.49		58.52	1.10 ▲	4	-7.04%
Exponent Inc	EXPO	82.29		69.01	3.33 ▲	5	10.43%
Express Inc	EXPR	1.42		2.84	-2.70 ▲	17	47.60%
Exterran Corp	EXTN	5.28		6.75	0.75 ▼	1	2.40%
Extreme Networks	EXTR	4.12		3.72	2.29 ▲	4	-20.77%
EZCORP Inc	EZPW	5.92		5.27	4.35 ▲	4	-9.62%
FARO Technologies	FARO	52.84		49.65	2.17 ▼	8	-2.00%
Flagstar Bancorp	FBC	28.07		26.13	2.32 ▲	4	-8.75%
Foundation Building Materials	FBM	14.87		12.94	3.77 ▲	4	-9.33%
First Bancorp	FBP	5.35		7.06	-2.04 ▲	23	45.52%
First Commonwealth Financial	FCF	7.62		10.57	-4.64 ▲	22	44.05%
Four Corners Property Trust	FCPT	24.18		21.86	1.42 ▲	4	-8.76%
Fresh Del Monte Produce	FDP	23.57		28.29	-3.45 ▲	14	19.64%
Franklin Electric Co	FELE	50.83		54.24	0.61 ▲	1	-2.50%
FutureFuel Corp	FF	11.49		10.19	6.84 ▼	13	25.15%
First Financial Bancorp	FFBC	13.11		16.90	-2.95 ▲	22	45.89%
Comfort Systems USA	FIX	40.01		36.78	1.39 ▲	4	-7.38%
National Beverage Corp	FIZZ	63.93		51.10	7.27 ▲	12	24.26%	pP
SPX FLOW Inc	FLOW	36.21		33.22	1.97 ▲	4	-15.04%
First Midwest Bancorp	FMBI	12.77		16.76	-2.82 ▲	23	37.49%
Fabrinet	FN	62.78		57.58	1.41 ▼	6	-1.95%
Ferro Corp	FOE	11.69		10.84	2.26 ▼	4	-13.85%
FormFactor Inc	FORM	31.63		23.00	6.55 ▲	11	38.73%	pP
Forrester Research	FORR	31.91		36.25	-0.41 ▼	3	-4.15%
Fossil Inc	FOSL	4.43		5.42	0.68 ▲	1	-5.73%
Fox Factory Holding	FOXF	81.85		62.55	8.80 ▲	6	14.81%
Fiesta Restaurant Group	FRGI	6.15		8.25	-0.19 ▼	2	1.13%
Franklin Financial Network	FSB	25.03		28.44	-0.25 ▲	17	14.54%
Franklin Street Properties	FSP	5.11		6.51	-2.42 ▲	25	34.49%
Federal Signal Corp	FSS	29.76		27.73	1.14 ▲	4	-9.27%
HB Fuller Co	FUL	44.06		37.44	4.63 ▲	4	1.47%
Forward Air Corp	FWRD	49.00		56.09	-2.00 ▲	22	25.52%
Glacier Bancorp Inc	GBCI	34.24		40.69	0.29 ▼	2	3.09%
Greenbrier Companies	GBX	22.09		19.56	3.05 ▲	4	-18.52%
Gannett Co	GCI	1.27		3.04	-1.71 ▲	47	84.30%
Genesco Inc	GCO	21.31		27.03	-0.29 ▲	22	45.90%
GCP Applied Technologies	GCP	18.56		20.44	-0.08 ▼	3	-6.97%
Green Dot	GDOT	49.53		32.57	8.08 ▲	8	62.02%	pP
Geospace Technologies	GEOS	6.71		8.60	-0.43 ▲	22	49.51%
Guess' Inc	GES	9.72		13.07	-0.76 ▲	18	40.30%
Griffon Corp	GFF	18.21		16.05	2.72 ▲	4	-10.38%
Greenhill & Co	GHL	9.80		12.02	-0.85 ▲	18	32.97%
G-III Apparel Group	GIII	12.94		18.74	-0.64 ▲	22	53.05%
Glaukos Corp	GKOS	38.64		43.79	0.24 ▼	1	-3.93%
PH Glatfelter Co	GLT	15.69		14.13	3.04 ▼	4	-12.83%
Glu Mobile Inc	GLUU	9.67		7.52	5.16 ▼	11	26.08%
GameStop Corp	GME	4.29		5.24	0.04 ▼	7	2.50%
GMS Inc	GMS	23.72		20.25	4.55 ▲	4	-6.10%
Global Net Lease	GNL	16.70		16.99	1.89 ▲	18	9.73%
Group 1 Automotive	GPI	64.43		77.26	1.06 ▲	18	24.88%
Granite Point Mortgage Trust	GPMT	6.73		9.54	-1.83 ▲	26	62.94%
Gulfport Energy	GPOR	1.17		2.30	-0.62 ▼	95	88.67%
Green Plains Renewable Energy	GPRE	10.26		8.50	4.86 ▲	2	-1.16%
Chart Industries Inc	GTLS	47.77		48.44	2.23 ▲	18	16.62%
Garrett Motion	GTX	4.96		6.78	0.16 ▼	54	67.07%
Getty Realty Corp	GTY	29.92		26.73	3.72 ▲	4	-5.94%
Granite Construction	GVA	18.20		16.99	1.20 ▲	4	-16.51%
Great Western Bancorp	GWB	13.05		22.40	-5.95 ▲	23	58.89%
Hawaiian Holdings	HA	13.77		19.03	0.14 ▲	22	51.14%
Hanmi Financial	HAFC	9.26		12.95	-3.81 ▲	23	49.67%
Haynes Intl	HAYN	23.10		26.49	0.02 ▼	3	-5.77%
Warrior Met Coal	HCC	14.92		17.13	1.44 ▲	58	43.49%
HCI Group Inc	HCI	45.41		41.69	2.47 ▼	6	-1.39%
Heritage Financial	HFWA	19.03		22.38	-1.98 ▲	23	27.62%
Hillenbrand Inc	HI	26.44		23.44	4.43 ▲	4	-8.86%
Hibbett Sports Inc	HIBB	22.98		17.75	4.95 ▲	4	10.59%
Harmonic Inc	HLIT	4.86		6.14	-3.51 ▼	22	31.65%
Helix Energy Solutions Group	HLX	3.48		4.40	1.82 ▲	1	-6.42%
Horace Mann Educators	HMN	35.95		39.09	-0.14 ▲	2	-2.89%
HomeStreet Inc	HMST	23.67		27.27	-0.62 ▲	18	12.75%
HMS Holdings Corp	HMSY	32.94		27.99	5.12 ▲	9	16.19%
Hanger Inc	HNGR	16.11		20.03	-1.64 ▼	18	30.29%
Hope Bancorp	HOPE	8.65		10.72	-1.35 ▲	23	38.35%
Helmerich & Payne	HP	18.44		26.60	-0.86 ▲	18	50.71%
HighPoint Resources	HPR	0.31		0.54	-0.71 ▲	23	74.15%
Harsco Corp	HSC	12.89		13.81	3.55 ▲	25	37.34%
Heska Corp	HSKA	92.05		77.95	4.13 ▲	5	5.30%
Heidrick & Struggles Intl	HSII	21.09		25.10	-2.12 ▲	22	26.29%
Healthstream Inc	HSTM	21.97		24.75	-2.75 ▼	25	16.50%
Hersha Hospitality Trust	HT	5.45		7.76	0.10 ▲	1	0.91%
Heartland Express	HTLD	20.75		19.32	2.35 ▼	6	-0.67%
Hub Group Inc	HUBG	48.07		49.43	0.41 ▲	18	-3.35%
Haverty Furniture	HVT	15.22		15.02	3.15 ▼	5	-11.87%
Hawkins Inc	HWKN	43.41		37.14	3.19 ▲	6	3.31%
Marinemax Inc	HZO	23.14		16.55	8.63 ▲	7	30.29%	pP
Installed Building Products	IBP	68.35		55.78	5.74 ▼	6	5.38%
Independent Bank Group	IBTX	38.29		34.84	3.86 ▲	4	-13.43%
Ichor Holdings	ICHR	26.70		27.64	0.44 ▲	18	8.59%
Insteel Industries	IIIN	19.03		16.63	1.19 ▲	4	-10.57%
Innovative Industrial Properti	IIPR	92.79		79.07	3.19 ▲	4	-2.84%
Industrial Logistics Propertie	ILPT	20.76		18.25	2.70 ▲	4	-2.31%
Independent Bank	INDB	64.14		73.58	-0.48 ▼	3	-1.39%
Inogen Inc	INGN	36.27		47.07	-4.09 ▼	25	23.85%
Summit Hotel Properties	INN	5.69		8.12	-0.15 ▼	22	48.92%
INTL FCStone Inc	INTL	55.63		42.34	8.07 ▲	5	8.70%	pP
Innoviva Inc	INVA	13.99		12.73	2.19 ▼	8	3.10%
Innospec Inc	IOSP	78.36		86.78	-0.48 ▲	19	15.22%
Inter Parfums Inc	IPAR	47.93		53.17	-1.19 ▲	22	30.99%
iRobot Corp	IRBT	85.58		63.20	9.46 ▼	10	53.95%	pP
Iridium Communications	IRDM	26.46		22.50	1.48 ▲	4	0.69%
Investors Real Estate Trust	IRET	72.50		64.67	3.23 ▲	5	1.77%
Independence Realty Trust	IRT	11.43		11.85	1.14 ▲	18	14.38%
Integer Holdings	ITGR	72.28		80.47	0.46 ▼	1	-5.36%
Itron Inc	ITRI	65.95		72.04	0.09 ▲	18	13.51%
Invacare Corp	IVC	6.45		7.63	-0.53 ▼	2	-3.53%
Invesco Mortgage Capital Inc	IVR	3.50		9.60	-6.34 ▲	18	78.57%
John B Sanfilippo & Son	JBSS	84.43		81.20	0.33 ▼	11	-1.76%
John Bean Technologies	JBT	83.32		92.97	-0.12 ▲	3	-13.42%
J&J Snack Foods	JJSF	123.58		147.63	-2.21 ▲	22	25.48%
The St. Joe Company	JOE	19.14		18.12	1.72 ▼	5	-1.03%
James River Group	JRVR	44.63		37.11	4.50 ▲	4	3.79%
Kaiser Aluminum	KALU	70.30		86.42	-1.19 ▲	23	29.45%
Kaman Corp	KAMN	40.48		48.10	-1.09 ▲	22	34.69%
Kelly Services Inc	KELYA	15.05		17.17	0.38 ▲	3	-2.80%
Korn/Ferry Intl	KFY	30.17		34.08	-0.10 ▲	18	14.07%
Kulicke and Soffa Industries	KLIC	21.21		24.22	-0.87 ▼	19	10.77%
Knowles Corp	KN	15.23		17.10	-0.07 ▲	22	23.08%
Kinsale Capital Group	KNSL	153.75		124.53	8.41 ▼	12	34.87%
Koppers Holdings	KOP	18.38		21.55	1.40 ▲	23	42.24%
Kraton Performance Polymers	KRA	16.74		12.89	4.67 ▲	5	9.77%
KKR Real Estate Finance	KREF	15.95		18.39	0.98 ▲	18	19.08%
Kite Realty Group Trust	KRG	11.35		14.07	0.09 ▲	22	34.32%
Kontoor Brands	KTB	17.30		25.58	-3.35 ▲	18	48.89%
Quaker Chemical	KWR	185.15		153.12	4.79 ▲	6	6.06%
Lithia Motors Inc	LAD	155.49		112.86	7.93 ▲	5	27.91%	pP
Lannett Company	LCI	7.12		8.41	-1.27 ▼	8	2.20%
LCI Industries	LCII	114.46		91.60	8.09 ▲	6	14.68%
Lydall Inc	LDL	13.62		11.36	2.89 ▲	4	-21.00%
LGI Homes	LGIH	87.87		70.62	7.03 ▼	8	27.07%
Lumber Liquidators Holdings	LL	13.67		8.58	9.25 ▲	8	84.48%
LeMaitre Vascular	LMAT	26.35		29.12	-1.37 ▲▲	21	10.07%	dBuy
Luminex Corp	LMNX	32.84		27.33	1.16 ▼	29	51.06%
Lindsay Corporation	LNN	93.72		96.88	-0.43 ▼	1	-10.96%
Lantheus Holdings	LNTH	14.56		15.30	0.44 ▲	39	25.18%
El Pollo Loco	LOCO	14.91		12.32	5.54 ▼	9	11.35%
Dorian LPG	LPG	7.35		10.26	-3.27 ▲	19	36.47%
Laredo Petroleum Holdings	LPI	13.55		23.44	-0.47 ▼	24	71.41%
LivePerson Inc	LPSN	43.92		30.68	7.63 ▲	8	34.60%
Liquidity Services	LQDT	5.62		5.01	5.51 ▼	6	2.37%
LTC Properties Inc	LTC	38.03		40.79	1.07 ▲	1	-3.03%
Livent Corp	LTHM	6.15		7.83	0.55 ▼	1	-6.03%
Lexington Realty Trust	LXP	10.82		9.68	0.95 ▲	4	1.79%
La-Z-Boy Inc	LZB	27.03		24.19	3.03 ▲	4	-9.60%
Macy's Inc	M	6.80		9.60	-1.64 ▲	22	57.47%
ManTech Intl	MANT	68.99		76.97	-1.68 ▼	7	2.86%
Matthews Intl	MATW	18.49		26.87	-4.47 ▲▲	21	46.94%	dBuy
Matson Inc	MATX	28.42		32.02	-0.74 ▲	1	-1.36%
Monarch Casino & Resort	MCRI	34.36		41.09	1.30 ▼	3	0.44%
The Marcus Corp	MCS	13.24		20.28	-2.57 ▲	67	65.92%
MDC Holdings	MDC	34.61		30.26	2.56 ▲	5	1.47%
Meredith Corp	MDP	14.67		21.71	-1.59 ▲	58	73.21%
Medifast Inc	MED	149.44		92.26	9.28 ▲	8	56.71%	pP
Medpace Holdings	MEDP	93.57		80.10	2.13 ▲	11	12.67%
Methode Electronics	MEI	29.41		32.68	2.32 ▼	0	0.00%	Sell
Mercer Intl	MERC	8.12		9.55	-0.80 ▼	22	25.71%
Magellan Health Services	MGLN	73.00		61.83	5.24 ▼	9	9.09%
MGP Ingredients	MGPI	35.53		33.67	1.28 ▼	9	-6.35%
M/I Homes Inc	MHO	32.10		28.69	4.48 ▼	6	-7.47%
The Michaels Companies	MIK	6.85		4.06	8.29 ▲	4	-4.60%
Mesa Labs	MLAB	216.93		245.78	-0.60 ▼	3	1.59%
Mueller Industries	MLI	26.51		27.89	0.02 ▲	3	-12.86%
Marcus & Millichap	MMI	28.18		31.48	-0.45 ▲	18	12.35%
Merit Medical Systems	MMSI	44.96		36.75	4.29 ▼	11	21.09%
Monro Muffler Brake	MNRO	55.45		52.68	1.64 ▼	4	-11.44%
Momenta Pharmaceuticals	MNTA	32.27		27.10	3.96 ▼	42	135.55%
Moog Inc	MOG.A	50.78		62.54	-1.42 ▲	3	2.40%
Movado Group	MOV	10.51		14.41	-1.02 ▲	59	68.65%
Motorcar Parts	MPAA	16.96		17.70	2.04 ▲	1	-9.56%
Marten Transport Ltd	MRTN	24.98		22.22	3.94 ▼	12	10.14%
MicroStrategy Inc	MSTR	117.35		127.86	-1.26 ▼	18	13.54%
Meritage Homes	MTH	73.48		59.53	7.51 ▼	8	26.39%
Meritor	MTOR	20.00		18.43	1.87 ▼	4	-12.89%
Materion Corp	MTRN	58.72		48.45	6.78 ▲	10	17.44%
Matrix Service Co	MTRX	9.28		12.77	-1.24 ▲	22	53.92%
MTS Systems Corp	MTSC	17.26		25.07	-3.40 ▲	31	62.48%
MaxLinear Inc	MXL	21.20		16.19	7.03 ▲	8	28.49%
Myers Industries	MYE	14.31		12.23	3.39 ▲	5	4.99%
Myriad Genetics Inc	MYGN	11.58		16.20	-2.23 ▼	34	51.45%
MYR Group	MYRG	32.12		26.27	2.91 ▲	4	-3.37%
National Bank Holdings	NBHC	25.83		28.87	0.40 ▲	1	-1.53%
Nabors Industries	NBR	34.60		61.06	1.03 ▲	1	-1.47%
NBT Bancorp Inc	NBTB	29.24		35.19	-2.66 ▲	22	22.85%
NeoGenomics Inc	NEO	33.88		26.03	0.63 ▲	10	12.63%
Neogen Corp	NEOG	77.93		65.66	3.60 ▲	5	9.42%
Northfield Bancorp Inc	NFBK	10.53		13.17	-2.74 ▲	22	33.86%
NMI Holdings	NMIH	15.70		20.18	-0.40 ▲	20	47.32%
Neenah Paper Inc	NP	49.38		54.84	0.65 ▼	1	-4.13%
National Presto Industries	NPK	86.04		81.47	1.63 ▼	11	-0.49%
EnPro Industries	NPO	47.19		43.68	0.96 ▲	4	-13.25%
Newpark Resources	NR	2.07		2.99	0.71 ▲	37	70.60%
National Storage Affiliates	NSA	30.05		31.61	-0.11 ▲	1	-8.25%
Insight Enterprises	NSIT	47.45		56.27	-0.90 ▼	20	19.28%
Netgear Inc	NTGR	24.41		23.31	2.30 ▼	6	-6.12%
Natus Medical Inc	NTUS	21.95		25.36	-2.53 ▲	21	28.41%
Northwest Bancshares	NWBI	9.71		12.36	-3.98 ▲	25	40.61%
Northwest Natural Gas	NWN	55.68		65.50	-2.98 ▼	18	15.46%
Quanex Building Products	NX	13.14		12.31	0.76 ▲	4	-12.34%
NextGen Healthcare	NXGN	10.90		12.39	-0.53 ▲	29	24.36%
NexPoint Residential Trust	NXRT	35.66		37.75	0.87 ▲	16	-1.89%
New York Mortgage Trust	NYMT	2.49		3.77	-2.60 ▲	18	57.65%
Oasis Petroleum Inc	OAS	0.75		1.27	0.70 ▲	1	6.42%
Office Depot Inc	ODP	21.89		20.69	2.77 ▼	5	-12.44%
Oriental Financial Group	OFG	12.96		14.38	-0.61 ▲	23	36.38%
Orthofix Intl	OFIX	32.19		37.06	-0.07 ▼	43	36.30%
Oceaneering Intl	OII	6.03		7.69	1.27 ▲	1	0.00%
Oil States Intl	OIS	4.52		7.21	0.66 ▲	3	6.42%
Omnicell Inc	OMCL	66.91		76.19	-1.32 ▲	16	-12.12%
Owens & Minor Inc	OMI	7.36		6.50	1.90 ▼	13	2.65%
Old National Bancorp	ONB	13.14		15.28	-1.27 ▲	3	1.43%
Onto Innovations Inc	ONTO	34.11		30.90	1.40 ▲	4	-2.35%
Office Properties Income Trust	OPI	25.75		29.31	-0.19 ▲	18	12.12%
OneSpan	OSPN	27.79		18.89	8.98 ▲	8	43.77%	pP
OSI Systems Inc	OSIS	73.86		81.23	-0.37 ▼	3	-2.93%
OraSure Technologies	OSUR	12.02		12.43	-0.32 ▼	4	-15.47%
Oxford Industries	OXM	43.55		51.52	-0.36 ▲	2	-2.52%
Phibro Animal Health	PAHC	26.07		23.33	2.04 ▲	5	-0.61%
Par Pacific Holdings	PARR	8.64		12.37	-1.80 ▲	26	61.50%
Patrick Industries	PATK	58.11		44.84	7.92 ▲	6	4.59%
Pitney Bowes Inc	PBI	2.51		3.22	-0.63 ▲	29	40.80%
Pacira Pharmaceuticals	PCRX	52.37		39.83	4.51 ▲	8	26.77%
PDC Energy Inc	PDCE	14.23		15.44	1.30 ▲	1	-22.57%
PDF Solutions Inc	PDFS	19.71		15.02	6.67 ▲	11	34.36%	pP
Pennsylvania Real Estate Inv.	PEI	1.43		2.47	-1.39 ▲	30	73.27%
PetMed Express Inc	PETS	35.64		30.15	3.63 ▼	37	55.09%
Preferred Bank	PFBC	40.44		46.00	0.17 ▲	18	20.91%
Provident Financial Services	PFS	13.55		17.05	-3.10 ▲	25	43.71%
PGT Inc	PGTI	15.24		12.26	6.68 ▲	6	8.86%
Piper Jaffray Companies	PIPR	57.61		66.44	1.01 ▼	1	-3.65%
Park Electrochemical	PKE	11.06		13.47	-3.11 ▼	33	30.48%
Photronics Inc	PLAB	11.12		12.34	-0.27 ▼	1	-3.44%
Dave & Buster's Entertainment	PLAY	12.74		20.30	-1.67 ▲	18	61.64%
The Children's Place	PLCE	36.46		45.21	2.14 ▼	1	1.65%
Palomar Holdings	PLMR	87.51		57.94	8.60 ▲	37	98.66%
Plantronics Inc	PLT	14.70		16.51	0.46 ▲	34	41.78%
ePlus Inc	PLUS	69.12		66.41	1.01 ▼	6	-12.97%
Plexus Corp	PLXS	65.60		61.04	2.03 ▲	4	-6.62%
PennyMac Mortgage Inv. Trust	PMT	17.00		13.15	4.93 ▲	3	6.78%
The Pennant Group	PNTG	22.88		20.12	1.99 ▼	6	-12.03%
Power Integrations	POWI	117.68		100.54	6.21 ▼	8	11.46%
Powell Industries	POWL	27.72		31.23	0.03 ▲	21	26.10%
Pacific Premier Bancorp	PPBI	20.20		24.83	-0.33 ▲	25	35.89%
ProAssurance	PRA	13.99		23.81	-7.07 ▲	33	62.76%
Portfolio Recovery Associates	PRAA	38.33		31.30	5.65 ▲	8	15.35%
Perdoceo Education	PRDO	16.00		14.09	3.95 ▼	6	-4.31%
Perficient Inc	PRFT	35.46		38.24	0.17 ▲	16	-5.63%
Progress Software	PRGS	38.38		40.85	0.90 ▼	2	-4.44%
Proto Labs	PRLB	110.75		97.40	6.42 ▼	9	19.98%
Providence Service Corp	PRSC	79.42		66.34	7.39 ▼	7	21.85%
PriceSmart Inc	PSMT	59.43		62.40	-0.34 ▲	8	-10.02%
Patterson-UTI Energy	PTEN	3.36		5.31	0.85 ▼	1	5.88%
ProPetro Holding Co	PUMP	4.90		7.05	0.34 ▲	58	73.92%
Penn Virginia Corp	PVAC	9.60		13.87	2.61 ▼	1	-3.78%
QEP Resources Inc	QEP	1.32		1.87	1.93 ▲	23	56.72%
Qualys	QLYS	104.71		96.62	2.79 ▼	13	16.18%
QuinStreet Inc	QNST	10.42		11.44	1.20 ▲	22	19.54%
Raven Industries	RAVN	20.80		25.61	-2.44 ▲	22	34.26%
Ready Capital Corp	RC	8.32		9.57	-0.28 ▲	18	42.98%
Rent-A-Center Inc	RCII	26.68		21.94	6.38 ▼	8	14.56%
Radnet Inc	RDNT	15.83		17.35	1.75 ▼	1	-6.67%
Renewable Energy Group	REGI	23.74		27.01	1.96 ▼	1	-3.67%
Ring Energy Inc	REI	1.22		1.63	2.13 ▲	22	43.26%
RPC Inc	RES	2.97		3.71	1.06 ▼	1	1.33%
REX American Resources	REX	66.13		58.89	2.96 ▲	4	-9.86%
Regenxbio Inc	RGNX	38.10		41.02	0.02 ▼	3	-9.58%
Resources Global Professionals	RGP	11.90		12.43	0.60 ▲	22	21.81%
Sturm, Ruger & Co	RGR	78.62		56.96	9.79 ▲	13	51.19%	pP
Regis Corp	RGS	8.09		11.61	-1.05 ▼	33	50.06%
Realogy Holdings Corp	RLGY	7.32		5.83	4.50 ▲	4	-8.50%
RE/MAX Holdings	RMAX	31.15		27.59	4.11 ▲	4	-8.11%
Rambus Inc	RMBS	15.03		13.54	3.99 ▼	8	0.47%
Gibraltar Industries	ROCK	46.73		42.99	0.82 ▲	4	-10.79%
Rogers Corp	ROG	124.82		103.65	2.93 ▲	4	2.87%
Retail Opportunity Investments	ROIC	11.16		13.15	0.77 ▲	32	36.99%
Ramco-Gershenson Properties Tr	RPT	6.88		10.16	-3.09 ▲	18	47.08%
Range Resources	RRC	6.12		4.70	5.43 ▼	11	35.70%
R.R. Donnelley & Sons	RRD	1.11		1.99	-1.81 ▲	23	64.65%
Red Robin Gourmet Burgers	RRGB	9.64		17.77	-2.13 ▼	18	64.95%
Sunrun Inc	RUN	20.00		15.09	6.21 ▲	6	21.21%
Ruth's Hospitality Group	RUTH	7.73		12.71	-2.40 ▲	27	64.39%
Redwood Trust Inc	RWT	6.55		9.18	-1.71 ▲	16	42.70%
Rayonier Advanced Materials	RYAM	2.75		2.02	4.52 ▲	4	-2.14%
Safehold Inc	SAFE	56.97		49.24	3.05 ▼	72	199.21%
Safety Insurance Group	SAFT	74.93		84.57	-2.32 ▼	27	19.13%
Sonic Automotive	SAH	33.40		23.17	7.86 ▲	5	26.76%	pP
Saia Inc	SAIA	112.38		90.12	6.20 ▼	9	25.17%
Sanmina Corp	SANM	24.77		28.43	-1.05 ▼	22	23.08%
Seacoast Banking	SBCF	19.60		24.50	-0.75 ▼	22	28.42%
Southside Bancshares Inc	SBSI	26.48		31.41	-2.24 ▼	18	17.89%
Scholastic	SCHL	28.87		32.78	0.28 ▼	3	-1.33%
Stepan Company	SCL	96.74		98.52	0.82 ▼	1	-8.59%
ScanSource Inc	SCSC	23.21		28.26	-0.95 ▼	21	22.25%
Shoe Carnival	SCVL	29.11		30.58	1.55 ▲	18	3.03%
Select Medical Holdings	SEM	14.45		18.55	-2.19 ▼	16	14.50%
Seneca Foods Corp	SENEA	33.48		37.13	-1.63 ▼	18	3.57%
ServisFirst Bancshares	SFBS	33.69		32.27	1.88 ▼	4	-14.62%
Simmons First National	SFNC	16.15		20.03	-2.63 ▲	22	33.18%
SMART Global Holdings	SGH	27.03		24.84	0.92 ▼	4	-12.01%
Shake Shack Inc	SHAK	53.64		58.92	1.23 ▼	1	-7.19%
Shenandoah Telecommunications	SHEN	50.33		44.11	2.31 ▼	34	35.26%
Steven Madden Ltd	SHOO	23.72		31.17	-2.35 ▲	22	38.90%
Signet Jewelers	SIG	10.60		15.45	-0.90 ▲	16	6.77%
SITE Centers	SITC	7.95		9.49	0.37 ▲	29	39.68%
South Jersey Industries	SJI	24.53		28.22	-1.46 ▼	18	9.72%
Tanger Factory Outlet Centers	SKT	6.94		9.58	-1.21 ▲	32	54.34%
SkyWest Inc	SKYW	30.96		42.03	0.02 ▲	22	44.22%
U.S. Silica Holdings	SLCA	3.35		3.18	2.67 ▲	4	-22.45%
Simulations Plus	SLP	61.80		42.70	9.06 ▲	12	83.87%
SM Energy Company	SM	3.65		5.33	1.07 ▼	1	-3.40%
Standard Motor Products	SMP	41.33		44.48	-0.88 ▲	22	15.41%
Sleep Number Corp	SNBR	42.07		33.66	3.92 ▲	4	3.98%
Spectrum Pharmaceuticals	SPPI	3.43		2.85	1.16 ▲	0	0.00%	Buy
SPS Commerce	SPSC	76.14		58.41	9.34 ▲	9	41.24%	pP
Spartan Stores Inc	SPTN	20.90		15.57	6.89 ▼	15	38.23%
SPX Corp	SPXC	40.33		38.21	1.52 ▲	4	-14.99%
SurModics Inc	SRDX	43.00		36.11	3.74 ▲	4	-0.97%
Simpson Manufacturing Co	SSD	81.83		72.20	5.07 ▼	8	10.45%
E. W. Scripps Co	SSP	8.28		11.15	-0.58 ▲	3	-1.10%
Shutterstock	SSTK	36.58		38.97	-0.89 ▼	18	5.75%
iStar Inc	STAR	12.01		10.68	2.93 ▲	4	-14.52%
S&T Bancorp Inc	STBA	22.22		29.79	-5.14 ▲	22	41.22%
Stewart Information Services	STC	31.26		34.91	0.39 ▲	18	13.88%
Stamps.com Inc	STMP	195.89		141.70	6.44 ▼	20	122.35%
Strayer Education	STRA	158.52		164.19	1.70 ▼	2	-8.73%
Supernus Phamaceuticals	SUPN	23.61		21.37	3.55 ▼	9	2.52%
Schweitzer-Mauduit Intl	SWM	32.49		29.85	1.05 ▲	4	-7.28%
Southwestern Energy Co	SWN	2.65		2.37	2.75 ▼	12	3.92%
SunCoke Energy Inc	SXC	2.68		4.21	-1.98 ▼	48	60.12%
Standex Intl	SXI	55.89		60.73	1.47 ▲	2	-6.21%
Sykes Enterprises	SYKE	26.78		30.16	-0.98 ▲	3	-2.68%
Talos Energy	TALO	9.01		14.62	-0.17 ▼	2	16.34%
TrueBlue Inc	TBI	14.47		17.56	-0.64 ▼	22	34.20%
Triumph Bancorp	TBK	22.87		30.29	-2.73 ▲	18	32.64%
Tactile Systems Technology	TCMD	40.87		51.16	-1.78 ▼	18	19.63%
Tredegar Corp	TG	15.08		17.76	-1.15 ▼	19	21.99%
Triumph Group Inc	TGI	8.84		12.14	-0.11 ▲	25	62.70%
Gentherm Inc	THRM	38.89		41.69	1.70 ▼	1	-3.85%
Interface Inc	TILE	7.59		11.49	-3.02 ▲	18	48.65%
Team Inc	TISI	5.49		9.89	-5.15 ▲	32	65.90%
Tailored Brands Inc	TLRD	0.71		2.16	-2.73 ▲	91	96.80%
Tompkins Financial	TMP	61.95		75.86	-3.50 ▲	22	28.02%
TimkenSteel Corp	TMST	3.77		3.67	0.97 ▲	2	-14.90%
Tennant Company	TNC	64.77		69.41	0.47 ▲	3	-6.81%
Third Point Reinsurance	TPRE	7.34		8.59	-1.52 ▲	18	17.62%
Tabula Rasa HealthCare	TRHC	57.05		51.46	0.36 ▼	11	3.39%
TrustCo Bank	TRST	6.04		7.02	0.03 ▲	24	27.92%
Trinseo SA	TSE	22.51		26.20	0.32 ▲	32	43.13%
TeleTech Holdings	TTEC	46.12		39.48	4.69 ▲	5	8.49%
TechTarget Inc	TTGT	30.05		24.80	8.15 ▲	8	19.29%
TETRA Technologies	TTI	0.57		0.72	-0.86 ▲	25	63.23%
TTM Technologies	TTMI	11.95		12.48	0.52 ▲	18	8.57%
Tupperware Brands	TUP	5.59		3.80	4.36 ▲	4	-15.94%
Tivity Health	TVTY	11.25		12.04	1.67 ▲	19	3.43%
Titan Intl	TWI	1.36		2.03	-1.10 ▲	22	53.10%
Urstadt Biddle Properties	UBA	11.66		17.88	-3.54 ▲	22	48.75%
United Community Banks	UCBI	18.71		23.51	-1.49 ▲	23	34.03%
Ultra Clean Holdings	UCTT	23.20		18.73	4.19 ▲	5	12.29%
Universal Electronics	UEIC	46.00		41.32	2.76 ▲	4	-7.20%
United Fire & Casualty	UFCS	26.58		33.11	-2.84 ▲	18	32.73%
Unifi Inc	UFI	12.50		16.46	-1.05 ▲	22	43.69%
Universal Forest Products	UFPI	47.79		41.49	3.36 ▲	5	4.39%
Universal Health Realty Income	UHT	77.53		101.04	-2.72 ▼	10	17.69%
United Insurance Holdings	UIHC	7.50		9.43	-3.00 ▲	87	59.22%
Unisys Corp	UIS	10.60		12.55	-1.11 ▼	7	0.28%
UniFirst Corp	UNF	175.37		165.94	1.11 ▲	4	-8.22%
United Natural Foods	UNFI	18.18		12.67	8.26 ▼	15	63.20%
Uniti Group	UNIT	9.51		7.56	4.71 ▲	7	19.02%
US Concrete Inc	USCR	24.32		21.30	2.15 ▲	4	-13.17%
USANA Health Sciences	USNA	82.30		71.45	1.63 ▼	0	0.00%	wBuy
US Physical Therapy Inc	USPH	80.86		90.05	-0.63 ▲	18	23.95%
Universal Insurance Holdings	UVE	17.32		20.97	-2.02 ▲	29	38.52%
Universal Corp	UVV	41.45		46.92	-2.16 ▼	23	20.66%
Valaris plc	VAL	0.64		1.73	-1.56 ▲	23	85.67%
Veritex Holdings	VBTX	16.54		20.67	-0.62 ▲	18	31.43%
Veeco Instruments	VECO	13.40		11.20	2.40 ▲	8	-2.19%
Vonage Holdings Corp	VG	10.21		8.65	4.25 ▼	8	8.97%
Vector Group Ltd	VGR	9.67		11.86	0.19 ▼	1	3.69%
Viavi Solutions	VIAV	12.65		11.73	1.48 ▲	4	-3.95%
Vicor Corp	VICR	72.57		52.51	9.50 ▲	10	49.85%	pP
Meridian Bioscience	VIVO	23.79		13.44	10.00 ▲	12	152.82%
Vanda Pharmaceuticals	VNDA	11.85		12.49	-0.17 ▲▲	24	21.58%	dBuy
Vera Bradley Inc	VRA	4.44		7.21	-1.93 ▼	23	57.06%
Varex Imaging	VREX	14.94		22.45	-5.79 ▼	22	46.08%
Virtus Investment Partners	VRTS	114.07		94.27	4.52 ▲	4	-0.32%
Virtusa Corp	VRTU	31.97		35.90	-1.04 ▲	16	-11.28%
Veritiv Corp	VRTV	16.53		11.34	7.37 ▲	5	31.61%
Vista Outdoor	VSTO	15.26		9.84	8.39 ▲	5	44.51%
Bristow Group	VTOL	13.61		20.42	-2.36 ▲	17	43.99%
Viad Corp	VVI	18.74		31.65	-4.14 ▲	21	70.67%
Westamerica Bancorp	WABC	56.22		61.54	-2.02 ▼	22	11.80%
Walker & Dunlop Inc	WD	49.08		53.43	1.24 ▲	16	-6.70%
WD-40 Company	WDFC	197.01		179.12	2.70 ▲	5	3.31%
Waddell & Reed Financial	WDR	15.49		13.36	3.68 ▲	4	-0.83%
WisdomTree Investments	WETF	3.43		3.79	0.97 ▲	18	15.93%
Winnebago Industries	WGO	65.96		49.39	8.88 ▼	8	29.33%
Wingstop Inc	WING	141.54		105.37	8.31 ▲	12	41.81%
Encore Wire Corp	WIRE	47.59		50.74	0.89 ▼	1	-2.54%
Wabash National Corp	WNC	10.11		9.26	2.76 ▲	4	-15.75%
Washington Prime Group	WPG	0.82		1.98	-3.43 ▲	30	78.27%
Washington Real Estate Inv. Tr	WRE	23.31		24.83	-1.38 ▲	18	13.18%
World Acceptance	WRLD	64.77		78.01	0.68 ▲	49	47.58%
Whitestone REIT	WSR	6.97		8.83	-1.99 ▲	22	46.43%
Watts Water Technologies	WTS	80.58		89.37	-1.09 ▲	18	15.06%
Wolverine World Wide	WWW	23.02		25.87	1.41 ▲	1	-5.36%
Xenia Hotels & Resorts	XHR	9.08		13.16	-1.83 ▲	25	54.69%
Xencor Inc	XNCR	32.82		33.57	0.04 ▲	27	7.00%
Experi Corp	XPER	14.38		16.10	-1.58 ▲	18	16.35%
YETI Holdings	YETI	42.65		29.34	8.68 ▲	8	53.97%	pP
Olympic Steel Inc	ZEUS	11.41		12.18	0.68 ▲	2	-14.90%
Zumiez Inc	ZUMZ	27.73		22.50	3.73 ▲	4	-8.84%
Zynex Inc	ZYXI	25.12		13.85	9.44 ▼	25	134.11%	pP

Weekly reversal levels as of the close on July 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	10.97		10.18	2.92 ▲	4	-13.62%
AllianceBernstein Holding	AB	26.67		27.09	2.44 ▲	18	12.27%
ABB Ltd	ABB	23.43		19.88	5.53 ▲	4	7.77%
Ambev	ABEV	2.66		2.90	0.23 ▲	22	36.67%
Arbor Realty Trust	ABR	8.86		10.15	2.13 ▲	18	27.32%
ACADIA Pharmaceuticals	ACAD	51.61		42.99	2.21 ▼	12	20.14%
Aurora Cannabis	ACB	12.27		24.27	-1.11 ▲	57	86.37%
ACCO Brands	ACCO	6.53		7.41	0.29 ▲	18	18.27%
Arch Capital Group	ACGL	28.09		33.35	-0.61 ▲	2	3.60%
Aluminum Corp. of China	ACH	4.86		5.72	-3.43 ▲	23	34.50%
Acacia Communications	ACIA	67.05		66.42	0.43 ▼	11	-1.72%
Acorda Therapeutics	ACOR	0.73		1.43	-2.01 ▲	94	95.76%
Adaptimmune	ADAP	9.79		5.61	10.00 ▲	24	120.99%
Adamas Pharmaceuticals	ADMS	2.56		3.35	-1.62 ▲	28	30.81%
Adaptive Biotechnologies	ADPT	47.49		33.27	8.31 ▲	8	31.15%	pP
Aduro Biotech Inc	ADRO	2.50		2.16	-1.34 ▼	22	43.68%
Advanced Disposal Services	ADSW	30.15		32.27	-6.14 ▼	15	3.40%
ADT Inc	ADT	7.71		6.37	8.19 ▼	6	18.25%
Aegon NV	AEG	3.01		3.29	1.02 ▲	2	-4.88%
Agnico Eagle Mines	AEM	62.83		54.62	3.35 ▼	11	16.33%
AerCap Holdings NV	AER	29.43		40.66	-0.38 ▲	18	43.90%
Aerie Pharmaceuticals	AERI	13.97		17.71	-0.82 ▲	95	76.16%
American Finance Trust	AFIN	7.93		9.81	-0.27 ▲	26	37.85%
Afya Ltd	AFYA	23.40		20.53	1.42 ▲	2	-3.31%
First Majestic Silver	AG	9.50		8.13	3.20 ▼	6	-0.21%
Alamos Gold	AGI	9.30		6.83	5.15 ▲	12	46.92%
Agios Pharmaceuticals	AGIO	55.69		42.90	4.08 ▲	7	17.86%
Federal Agricultural Mortgage	AGM	61.88		70.26	0.92 ▼	1	-1.08%
American Capital Agency Corp	AGNC	12.72		15.24	-1.13 ▲	18	26.46%
Assured Guaranty Ltd	AGO	23.95		35.61	-4.38 ▲	22	47.99%
Avangrid Inc	AGR	43.11		46.78	-2.12 ▲	18	13.49%
Adecoagro SA	AGRO	4.43		5.44	-1.45 ▲	18	33.08%
PlayAGS Inc	AGS	3.65		6.14	-1.02 ▼	61	84.10%
Argan Inc	AGX	44.98		37.90	3.53 ▲	4	7.76%
Altra Holdings	AIMC	30.64		26.71	5.37 ▼	5	-1.51%
Aimmune Therapeutics	AIMT	16.82		21.06	-0.71 ▲	18	29.03%
Apollo Investment Corp	AINV	9.52		12.09	-0.59 ▲	18	37.41%
Akebia Therapeutics	AKBA	13.08		8.42	7.95 ▼	9	64.74%
Akcea Therapeutics	AKCA	14.13		16.61	-1.13 ▼	7	8.13%
Embotelladora Andina	AKO.B	15.00		13.51	3.37 ▼	8	15.21%
Air Lease Corporation	AL	28.21		35.36	1.16 ▲	22	34.59%
Alcon Inc	ALC	58.78		55.21	3.85 ▼	6	-6.46%
Alector	ALEC	23.81		28.84	1.48 ▼	0	0.00%	Sell
Alkermes plc	ALKS	19.59		16.12	2.41 ▲	2	6.18%
Allakos	ALLK	66.90		62.49	2.10 ▼	6	-13.12%
Allogene Therapeutics	ALLO	44.96		30.92	8.75 ▼	11	63.73%
Ally Financial Inc	ALLY	19.46		17.45	1.50 ▲	4	-17.51%
Alnylam Pharmaceuticals	ALNY	149.87		121.83	3.88 ▲	12	24.89%
Allison Transmission Holdings	ALSN	36.13		39.56	0.68 ▼	1	-0.95%
Altair Engineering	ALTR	39.40		33.18	6.14 ▲	8	17.54%
Autoliv Inc	ALV	65.26		61.52	1.89 ▼	4	-7.77%
Alexander's Inc	ALX	243.68		292.49	-3.26 ▼	41	28.88%
Ambarella	AMBA	45.21		54.96	-0.98 ▼	2	8.09%
AMC Entertainment Holdings	AMC	4.53		6.39	1.38 ▼	60	66.52%
American Homes 4 Rent	AMH	27.54		24.64	3.07 ▲	4	0.22%
AssetMark Financial	AMK	27.23		23.74	2.65 ▼▼	6	-0.77%	dSell
Amkor Technology	AMKR	12.27		10.06	4.89 ▲	4	-5.62%
Amarin Corporation	AMRN	6.92		11.94	-3.85 ▲	22	62.84%
Amyris Inc	AMRS	4.78		3.18	6.09 ▲	7	36.96%
Amneal Pharmaceuticals	AMRX	4.52		3.99	3.76 ▼	6	-7.76%
TD Ameritrade Holding Corporat	AMTD	35.99		41.48	0.08 ▼	1	-3.72%
America Movil	AMX	13.05		13.95	0.99 ▲	1	-2.51%
AnaptysBio Inc	ANAB	22.54		19.13	3.51 ▲	2	0.72%
American National Insurance Co	ANAT	68.97		85.74	-2.41 ▼	38	40.44%
ANGI Homeservices	ANGI	13.43		8.66	10.00 ▲	8	70.87%
Artisan Partners Asset Managem	APAM	31.89		27.56	5.09 ▲	4	-3.48%
Apple Hospitality REIT	APLE	9.42		12.12	0.45 ▼	2	5.80%
Apellis Pharmaceuticals	APLS	32.96		29.65	0.01 ▼	11	-1.70%
Apollo Global Management	APO	49.91		41.18	5.35 ▼	8	14.00%
AppFolio	APPF	163.56		125.77	8.61 ▼	8	31.69%	pP
Appian Corporation	APPN	52.74		45.79	3.11 ▼	8	8.07%
Aptiv	APTV	76.81		69.47	3.29 ▼	4	-12.35%
Algonquin Power & Utilities	AQN	13.05		14.28	-0.80 ▼	1	-3.82%
Aqua America	AQUA	18.20		16.16	2.51 ▼	5	-3.96%
Antero Resources	AR	2.95		3.17	4.53 ▼	1	-22.41%
American Renal Associates	ARA	6.41		7.77	-2.22 ▲▲	18	21.16%	dBuy
ARC Document Solutions	ARC	0.92		1.03	1.30 ▼	1	-11.19%
Ares Capital Corporation	ARCC	14.48		13.73	1.99 ▲	4	-7.95%
Arco Platform Ltd	ARCE	43.00		49.72	-0.95 ▼	3	-0.47%
Arch Coal	ARCH	29.46		44.69	-2.12 ▲	50	66.04%
Arcos Dorados Holdings	ARCO	4.49		5.24	-1.25 ▲	20	38.66%
Ardagh Group	ARD	13.70		15.08	-1.13 ▲	18	22.47%
Ardelyx Inc	ARDX	7.02		6.17	0.50 ▼	11	2.63%
Ares Management	ARES	39.36		33.01	4.70 ▲	12	12.17%
Argo Group	ARGO	33.75		41.73	-2.92 ▲	20	46.69%
Argenx SA	ARGX	228.72		163.97	10.00 ▲	8	53.13%
Alliance Resource Partners LP	ARLP	3.27		5.74	-3.13 ▲	64	82.45%
Aramark	ARMK	21.95		30.77	-1.79 ▼	21	45.64%
Arena Pharmaceuticals	ARNA	63.10		50.18	7.78 ▼	11	27.73%
Arvinas Holding	ARVN	33.88		43.14	-4.06 ▼	5	1.11%
ASML Holding NV	ASML	373.22		295.30	8.60 ▲	11	27.97%	pP
Ascendis Pharam	ASND	151.00		127.76	4.26 ▼	11	16.88%
Grupo Aeroportuario del Surest	ASR	115.84		135.94	-0.44 ▲	18	30.42%
Assertio Therapeutics	ASRT	0.82		1.09	-0.07 ▼	18	24.07%
ASE Technology	ASX	4.88		4.31	1.51 ▲	0	0.00%	Buy
Atlas	ATCO	7.17		8.97	-1.54 ▲	22	40.79%
Athene Holding	ATH	30.36		36.03	0.86 ▲	18	26.84%
Autohome Inc	ATHM	77.32		74.26	1.43 ▼	4	-14.15%
Atkore Intl	ATKR	26.13		30.90	-0.11 ▲	16	-1.48%
Athenex	ATNX	13.72		10.74	4.82 ▲	4	7.78%
Atara Biotherapeutics	ATRA	14.68		10.34	2.02 ▲	1	9.80%
AtriCure	ATRC	46.30		39.71	5.36 ▼	12	28.43%
Atrion Corp	ATRI	648.04		690.68	-0.71 ▼	34	14.58%
Astronics	ATRO	9.91		16.06	-2.07 ▲	48	68.79%
Air Transport Services	ATSG	22.67		19.48	2.82 ▲	8	6.33%
Altice USA	ATUS	23.45		25.82	-0.64 ▼	18	9.63%
AngloGold Ashanti Ltd	AU	28.98		22.66	4.26 ▲	12	34.92%
Atlantic Union Bancshares	AUB	21.33		27.08	-1.52 ▲	25	41.50%
Autolus Therapeutics	AUTL	14.90		10.09	8.04 ▲	6	27.24%
Yamana Gold	AUY	5.35		4.09	5.61 ▼	11	24.71%
Grupo Aval Acciones Y Valores	AVAL	4.50		5.66	-3.26 ▲	18	44.85%
AeroVironment Inc	AVAV	77.71		62.28	5.97 ▲	6	15.99%
Avalara Inc	AVLR	136.26		95.01	8.76 ▲	11	62.43%	pP
AVROBIO	AVRO	17.77		16.60	3.40 ▼▼	5	-12.55%	dSell
Avantor Inc	AVTR	17.53		15.56	3.77 ▼	9	5.29%
Avaya Holdings	AVYA	12.76		11.05	4.25 ▼	7	-6.86%
Armstrong World Industries	AWI	76.46		84.43	-1.83 ▲	16	3.20%
Accelerate Diagnostics	AXDX	15.86		10.21	2.56 ▲	2	31.95%
Axogen Inc	AXGN	11.49		9.54	-0.10 ▲	0	0.00%	Buy
Axis Capital Holdings Limited	AXS	39.48		46.09	-1.60 ▲	18	29.07%
Axalta Coatings Systems Ltd	AXTA	22.45		20.40	2.40 ▲	5	-2.65%
Atlantica Yield plc	AY	29.74		24.88	5.06 ▲	6	8.26%
Alteryx	AYX	173.92		123.91	6.29 ▲	8	35.59%	pP
AstraZeneca	AZN	53.80		48.56	4.74 ▼	11	7.99%
Aspen Technology	AZPN	104.09		110.70	0.34 ▲	18	3.37%
Azul SA	AZUL	11.61		18.32	-2.40 ▲	19	67.80%
Alibaba Group	BABA	223.60		199.56	3.48 ▲	4	1.82%
Booz Allen Hamilton Inc	BAH	79.56		72.32	2.49 ▼	12	7.70%
Brookfield Asset Management	BAM	32.74		32.34	-0.26 ▲	4	-11.75%
BancFirst Corporation	BANF	38.36		46.10	-0.94 ▲	22	34.04%
Credicorp Ltd	BAP	132.13		162.51	-1.27 ▼	2	10.41%
Liberty Braves Group	BATRA	18.89		23.36	-0.56 ▼	19	31.81%
BlackBerry Ltd	BB	4.85		4.61	2.47 ▼▼	4	-14.46%	dSell
BBVA Banco Frances SA	BBAR	3.63		3.33	2.36 ▲	4	-13.16%
Banco Bradesco SA	BBD	3.92		4.91	-1.90 ▲	23	50.75%
BridgeBio Pharma	BBIO	29.76		27.72	0.69 ▼▼	8	-10.66%	dSell
Brookfield Business Partners	BBU	30.75		34.57	1.19 ▲	18	21.36%
Banco Bilbao Vizcaya Argentari	BBVA	3.53		3.89	-0.61 ▲	18	25.05%
BCE Inc	BCE	41.59		43.38	0.51 ▲	1	-1.46%
Banco de Chile	BCH	19.32		17.77	1.40 ▲	4	-3.98%
Biocryst Pharmaceuticals	BCRX	5.02		3.49	4.94 ▼	11	50.30%
Barclays PLC	BCS	5.80		6.74	0.15 ▲	18	21.62%
Bain Capital Specialty Finance	BCSF	11.03		13.76	-1.55 ▲	18	40.83%
Bloom Energy	BE	10.35		7.06	2.64 ▲	3	21.77%
Beacon Roofing Supply Inc	BECN	25.53		21.80	3.77 ▼	5	3.03%
Bright Scholar Education	BEDU	7.88		7.12	3.13 ▲	4	2.07%
Brookfield Renewable Energy Pa	BEP	49.53		44.28	1.78 ▼	11	8.50%
Berry Plastics Group	BERY	45.03		38.80	3.94 ▼	8	3.66%
BEST Inc	BEST	4.53		5.36	-2.32 ▼	22	14.69%
Bright Horizons Family Solutio	BFAM	114.83		132.36	-0.69 ▲	2	0.35%
Benefytt Technologies	BFYT	21.82		23.14	-1.99 ▲	15	-25.55%
Bunge Limited	BG	39.78		43.26	-0.26 ▲	23	25.80%
BGC Partners	BGCP	2.62		3.85	-3.34 ▲	21	50.84%
Big 5 Sporting Goods	BGFV	1.90		1.64	2.92 ▲	4	-21.49%
Briggs & Stratton	BGG	1.22		2.80	-2.19 ▼	33	81.23%
BeiGene	BGNE	195.86		157.01	4.89 ▲	7	16.58%
Biglari Holdings	BH	65.61		82.69	0.07 ▲	1	-1.66%
Bausch Health Companies	BHC	18.34		21.47	-0.34 ▲	19	28.08%
BHP Billiton	BHP	50.07		44.07	6.96 ▲	5	5.77%
Biohaven Pharrmaceutical	BHVN	71.20		48.06	9.59 ▲	8	49.99%	pP
Bilibili Inc	BILI	48.18		26.16	10.00 ▲	13	93.42%
Bill.com	BILL	88.40		54.38	8.16 ▲	3	16.41%
Brookfield Infrastructure Part	BIP	41.04		44.21	-0.17 ▲	16	-17.22%
Bitauto Holdings	BITA	15.84		12.90	8.47 ▲	4	13.22%
Brookdale Senior Living Inc	BKD	3.04		4.35	-2.43 ▲	18	53.87%
New Black Night	BKI	72.27		65.85	4.22 ▼	11	8.30%
BankUnited	BKU	18.61		24.90	-2.40 ▲	23	44.27%
BlackLine	BL	88.07		64.79	8.64 ▲	9	45.62%	pP
Builders FirstSource	BLDR	20.07		18.43	3.55 ▼▼	5	-4.06%	dSell
Bluebird Bio Inc	BLUE	59.50		70.55	0.87 ▼	23	30.42%
Banco Latinoamericano de Comer	BLX	11.18		14.90	-1.73 ▲	22	44.76%
Banco Macro SA	BMA	18.06		24.21	-0.30 ▲	23	39.03%
BMC Stock Holdings	BMCH	24.28		22.83	3.50 ▼▼	5	-7.58%	dSell
Bank of Montreal	BMO	52.90		60.49	-0.75 ▲	18	22.21%
Bank of Marin Bancorp	BMRC	32.89		36.26	-0.80 ▲	21	24.86%
Benefitfocus Inc	BNFT	11.13		14.17	-0.21 ▼	70	76.03%
The Bank of Nova Scotia	BNS	41.56		45.85	-0.64 ▲	25	24.75%
BioNTech Se	BNTX	63.27		41.19	4.04 ▲	12	37.48%
BOK Financial Corporation	BOKF	53.60		62.57	0.90 ▲	1	-0.81%
BOX Inc	BOX	20.68		16.54	7.27 ▲	8	21.08%
British Petroleum	BP	23.41		27.52	-1.57 ▲	60	43.63%
Blueprint Medicines	BPMC	79.15		64.78	3.78 ▲	4	8.84%
BP Midstream Partners	BPMP	11.44		12.84	1.14 ▼	3	-1.69%
Popular Inc	BPOP	36.22		44.42	-0.96 ▼	22	35.49%
Brookfield Property Partners	BPY	11.39		12.71	-0.61 ▲	22	38.57%
Brookfield Property REIT	BPYU	11.47		12.97	-0.37 ▲	2	-6.50%
Brasil Foods SA	BRFS	3.81		5.23	-0.74 ▲	34	53.48%
Bruker Corporation	BRKR	41.50		44.29	0.41 ▼	18	5.45%
Berry Petroleum	BRY	4.79		4.44	2.93 ▲	4	-17.70%
Banco Santander Chile	BSAC	17.80		18.59	0.83 ▲	1	-6.78%
Banco Santander Brasil	BSBR	5.36		6.42	-0.72 ▲	23	47.86%
BrightSphere Investment Group	BSIG	12.75		8.25	8.26 ▲	8	52.51%	pP
Black Stone Minerals	BSM	6.35		8.81	-0.79 ▼	58	61.70%
Grupo Financiero Santander Mex	BSMX	3.62		4.24	-0.62 ▲	18	43.96%
Baytex Energy Corp	BTE	0.51		0.60	0.66 ▲	2	-8.62%
B2Gold Corp	BTG	5.56		4.28	5.03 ▼	12	32.70%
British American Tobacco	BTI	39.47		37.72	1.52 ▲	5	-1.82%
Peabody Energy	BTU	2.75		5.95	-2.02 ▲	92	92.28%
Anheuser-Busch InBev	BUD	50.11		56.54	0.06 ▲	36	38.61%
Burlington Stores	BURL	192.32		185.96	2.52 ▼▼	5	-7.09%	dSell
First Busey	BUSE	17.73		21.10	-0.97 ▲	22	30.14%
BrightView Holdings	BV	11.49		14.05	0.08 ▼	3	3.04%
Minas Buenaventura	BVN	9.13		10.01	0.07 ▲	28	37.72%
BWX Technologies Inc	BWXT	56.07		54.52	2.15 ▼	8	-3.33%
The Blackstone Group	BX	55.39		50.85	3.17 ▼▼	5	-2.22%	dSell
Bluegreen Vacations	BXG	5.12		6.14	-1.66 ▲	58	50.15%
Blackstone Mortgage Trust	BXMT	23.19		29.99	-1.17 ▲	18	36.26%
Beyond Meat	BYND	140.72		106.26	7.26 ▼	10	25.73%
Beazer Homes USA	BZH	9.77		11.07	2.41 ▲	1	-5.85%
Baozun Inc	BZUN	42.16		30.25	5.41 ▲	4	20.46%
Corp. America Airports	CAAP	2.42		3.54	-1.20 ▲	18	44.24%
Credit Acceptance Corp	CACC	421.81		342.91	5.73 ▲	4	-15.57%
CAE Inc	CAE	15.37		19.67	-1.13 ▲	18	43.20%
Canon Inc	CAJ	19.71		23.45	-3.24 ▲	22	25.31%
CarGurus Inc	CARG	26.30		23.53	2.51 ▼	4	-5.19%
Cars.com	CARS	5.64		8.05	-0.07 ▼	70	76.55%
Casa Systems	CASA	4.29		3.80	1.27 ▼	11	0.70%
Co. Brasileira de Distribuicao	CBD	13.20		14.72	-1.28 ▲	22	34.36%
China Biologic Products	CBPO	104.19		111.80	-0.92 ▼	15	5.81%
CBTX Inc	CBTX	19.40		23.59	-0.25 ▲	22	34.72%
CBIZ Inc	CBZ	23.88		22.77	0.96 ▲	4	-10.09%
Coca-Cola European Partners	CCEP	38.10		43.32	-2.34 ▲	18	25.48%
Chase Corp	CCF	100.81		90.28	2.57 ▼	4	-6.36%
Cameco Corp	CCJ	10.12		9.17	3.46 ▼	12	10.12%
Crown Holdings Inc	CCK	66.92		61.46	1.36 ▲	4	-4.52%
Clear Channel Outdoor Holdings	CCO	1.05		1.55	-0.39 ▲	21	60.53%
Compania Cerverias Unidas	CCU	15.38		16.03	0.47 ▲	47	40.85%
Coeur Mining	CDE	4.85		4.34	1.71 ▼	6	-12.61%
Centennial Resource Dev.	CDEV	0.88		1.73	-0.16 ▼	23	74.31%
Caredx Inc	CDNA	34.67		27.13	5.75 ▼	10	36.50%
Codexis Inc	CDXS	12.07		13.05	-0.74 ▲▲	20	13.66%	dBuy
China Eastern Airlines	CEA	18.71		21.12	-1.53 ▲	23	16.47%
Cellcom Israel	CEL	4.04		3.21	3.05 ▲	12	8.31%
CNOOC Ltd	CEO	116.57		124.31	-0.39 ▲	22	22.54%
Central Puerto SA	CEPU	2.51		3.20	-0.61 ▼	23	31.04%
Crestwood Equity Partners LP	CEQP	12.67		18.33	2.27 ▼	37	62.78%
Central European Media	CETV	3.74		4.03	-0.73 ▼	2	-5.06%
Capitol Federal Financial	CFFN	10.65		12.59	-2.52 ▼	27	22.55%
The Carlyle Group LP	CG	27.97		25.67	3.42 ▼▼	4	-7.57%	dSell
Canopy Growth Corp	CGC	16.45		19.92	0.19 ▼	57	59.17%
China Telecom Corp	CHA	29.42		33.86	-4.66 ▼	62	43.23%
Chegg Inc	CHGG	70.20		48.79	9.40 ▼	9	67.42%	pP
China Mobile Limited	CHL	34.91		37.68	-4.36 ▼	18	11.69%
Change Healthcare	CHNG	10.85		12.85	0.00 ▼	18	20.75%
Chunghwa Telecom Co	CHT	38.40		36.37	6.10 ▲	8	3.59%	pP
China Unicom (Hong Kong)	CHU	5.63		6.79	-4.85 ▲	36	44.64%
Chewy Inc	CHWY	47.08		36.74	6.35 ▼	15	45.04%
Bancolombia SA	CIB	27.31		34.06	-2.17 ▲	19	43.61%
Cia Energetica de Minas Gerais	CIG	2.08		2.37	0.33 ▲	18	31.35%
Colliers Intl. Group	CIGI	57.30		65.14	-0.33 ▲	16	6.57%
Chimera Investment Corporation	CIM	9.14		14.39	-4.15 ▲	18	53.89%
Columbia Financial	CLBK	13.64		15.04	-2.30 ▲	18	11.20%
Cloudera	CLDR	12.27		9.18	8.36 ▲	6	22.70%
Cellectis SA	CLLS	18.65		14.16	5.82 ▼	8	25.00%
Calumet Specialty Products Par	CLMT	2.13		2.87	2.11 ▼	1	8.58%
Colony Credit Real Estate	CLNC	6.52		7.35	0.77 ▲	18	49.06%
Colony Capital	CLNY	2.46		3.04	0.04 ▲	34	51.09%
Continental Resources Inc	CLR	18.30		19.21	1.24 ▲	23	35.92%
Celestica Inc	CLS	6.84		5.92	4.72 ▼	5	0.74%
Clovis Oncology	CLVS	6.61		8.72	-1.05 ▼	6	8.19%
Canadian Imperial Bank	CM	67.09		64.77	2.68 ▲	4	-9.53%
Cheetah Mobile Inc	CMCM	1.72		2.93	0.99 ▼	1	1.71%
Columbus McKinnon	CMCO	32.43		28.15	2.87 ▲	4	-9.11%
Cimpress NV	CMPR	74.71		94.86	0.53 ▲	17	28.98%
Costamare Inc	CMRE	5.10		6.44	-0.86 ▲	23	32.90%
Chimerix	CMRX	3.16		2.33	8.06 ▼	9	28.98%
CNA Financial Corporation	CNA	31.27		36.14	-1.56 ▲	18	24.81%
Conduent Inc	CNDT	2.37		3.54	-1.06 ▲	64	81.98%
CNH Industrial NV	CNHI	6.90		6.64	0.04 ▲	4	-11.54%
Canadian National Railway	CNI	88.52		82.08	3.61 ▲	5	2.70%
Cannae Holdings	CNNE	40.50		33.12	4.14 ▲	5	9.82%
Canadian Natural Resources	CNQ	17.70		20.77	0.70 ▼	3	-3.63%
Cornerstone Building Brands	CNR	5.31		6.66	0.85 ▲	18	27.95%
Cohen & Steers Inc	CNS	67.58		59.45	5.36 ▼	8	6.93%
CNX Midstream Partners	CNXM	6.45		10.18	-3.60 ▲	21	54.58%
J&J Snack Foods	CO	2.99		3.48	-1.91 ▲	60	53.79%
Compass Diversified Holdings	CODI	17.08		19.38	-0.04 ▼	19	17.13%
AmeriCold Realty Trust	COLD	36.71		33.27	2.38 ▲	8	4.14%
CommScope Holding Co	COMM	8.41		11.41	-1.44 ▼	22	31.79%
Mr Cooper Group	COOP	11.78		9.91	5.36 ▲	5	5.46%
Coupa Software	COUP	290.79		182.10	9.72 ▲	11	77.90%	pP
Canadian Pacific Railway	CP	253.71		231.97	4.14 ▲	5	1.51%
Copa Holdings SA	CPA	50.90		61.02	-1.40 ▲	18	39.22%
Cementos Pacasmayo	CPAC	8.31		7.10	1.13 ▲	2	8.49%
Crescent Point Energy	CPG	1.64		1.97	1.04 ▲	23	52.74%
Chesapeake Utilities	CPK	85.57		91.63	-1.37 ▼	18	0.06%
CorePoint Logic	CPLG	4.34		5.63	-1.79 ▲	98	80.56%
Cheniere Energy Partners LP	CQP	34.19		32.63	3.90 ▼	4	-18.09%
California Resources	CRC	1.20		3.74	-2.13 ▲	62	94.38%
Cresud	CRESY	2.99		4.20	-1.14 ▼	23	50.74%
CRH plc	CRH	35.66		31.72	4.62 ▲	4	-3.02%
Cronos Group	CRON	6.17		7.41	0.22 ▼	57	55.74%
CRISPR Therapeutics	CRSP	79.70		54.41	7.37 ▲	10	47.62%	pP
Criteo SA	CRTO	11.37		13.04	2.46 ▼	1	-2.43%
CrowdStrike Holdings	CRWD	107.27		70.82	9.00 ▲	11	65.36%	pP
Credit Suisse Group AG	CS	10.31		10.59	2.43 ▲	18	7.12%
CoStar Group Inc	CSGP	718.11		617.75	3.28 ▲	8	11.30%
Canadian Solar Inc	CSIQ	20.04		17.36	1.01 ▲	0	0.00%	Buy
Cornerstone OnDemand	CSOD	38.11		41.75	1.34 ▲	19	30.71%
CaesarStone Sdot-Yam Ltd	CSTE	11.40		10.81	1.37 ▲	4	-8.29%
Constellium NV	CSTM	7.40		9.50	0.37 ▼	17	11.91%
CSW Industrials	CSWI	69.80		65.53	1.26 ▼	5	-2.83%
Community Trust Bancorp	CTBI	31.75		38.01	-2.43 ▲	22	27.35%
CooTek Inc	CTK	7.00		6.20	0.90 ▼	18	10.24%
CubeSmart	CUBE	28.58		29.29	0.42 ▲	1	-7.40%
Carnival plc	CUK	12.73		21.87	-2.44 ▲	22	69.21%
Covanta Holding Corp	CVA	9.32		10.82	-0.44 ▲	18	30.71%
Cenovus Energy Inc	CVE	4.74		4.25	1.83 ▲	4	-14.90%
CVR Energy	CVI	18.70		26.02	-1.06 ▼	31	57.01%
Cavarna	CVNA	128.53		86.58	8.00 ▲	10	37.06%	pP
Clearway Energy	CWEN	23.21		20.46	4.27 ▲	8	11.64%
Camping World	CWH	27.74		14.10	10.00 ▲	8	101.89%
Cushman & Wakefield	CWK	12.60		14.50	-1.05 ▲	18	31.60%
Casella Waste Systems	CWST	51.90		45.93	2.55 ▼	8	6.59%
CEMEX	CX	2.82		2.43	2.76 ▲	4	-8.74%
Columbia Property Trust	CXP	13.42		15.71	-1.41 ▲	18	29.33%
CyberArk Software	CYBR	102.97		108.17	0.43 ▼	18	2.72%
Cosan Ltd	CZZ	15.58		15.93	1.35 ▲	18	15.05%
Youdao Inc	DAO	35.54		21.27	8.89 ▲	10	75.51%
Deutsche Bank AG	DB	9.53		7.69	7.60 ▲	5	12.52%
Dropbox	DBX	21.65		19.30	3.47 ▼	19	5.05%
Ducommun Inc	DCO	34.01		30.61	2.38 ▲	4	-16.62%
DCP Midstream	DCP	10.45		13.13	3.07 ▼	0	0.00%	Sell
Deciphera Pharmaceuticals	DCPH	56.71		49.69	3.30 ▼▼	8	4.07%	dSell
Datdog Inc	DDOG	89.59		53.12	10.00 ▲	11	124.14%
Dell Technologies	DELL	53.75		43.61	5.13 ▲	5	9.16%
Dennys Corp	DENN	9.22		13.89	-1.15 ▼	20	54.29%
Diageo plc	DEO	137.20		146.32	0.64 ▼	22	15.04%
Despegar.com	DESP	7.72		9.42	-0.68 ▲	18	35.61%
Dice Holdings	DHX	2.13		2.82	-1.18 ▼	34	29.00%
Discovery Communications	DISCK	18.93		23.02	-1.59 ▲	22	32.08%
Delek US Holdings	DK	16.88		23.13	-0.73 ▼	33	52.92%
Dolby Laboratories	DLB	65.97		59.92	3.33 ▲	4	1.49%
Duluth Holdings	DLTH	7.52		6.32	4.90 ▲	3	4.16%
Denali Therapeutics	DNLI	25.45		21.58	3.18 ▼	10	10.13%
Denison Mines	DNN	0.35		0.40	-0.08 ▼	3	-0.03%
DocuSign Inc	DOCU	190.99		100.64	10.00 ▲	43	241.05%
Domo Inc	DOMO	35.61		20.93	9.81 ▲	8	70.55%	pP
BRP Inc	DOOO	42.23		31.84	6.94 ▲	5	20.90%
Masonite Intl	DOOR	77.54		60.82	4.59 ▲	4	-0.53%
Amdocs Limited	DOX	60.02		65.39	-0.14 ▼	18	6.58%
DouYu Intl Holdings	DOYU	11.91		8.07	8.20 ▲	5	32.33%
Dicerna Pharmaceuticals	DRNA	25.67		19.94	3.27 ▲	11	20.23%
The Descartes Systems Group	DSGX	54.13		42.84	8.74 ▲	9	30.50%	pP
Dynatrace	DT	42.35		29.44	8.14 ▲	10	44.20%	pP
Dynavax Technologies	DVAX	8.67		4.64	8.83 ▲	6	64.83%	pP
Eni SpA	E	19.44		22.02	-1.29 ▲	23	33.27%
GrafTech Intl	EAF	7.82		8.75	-0.34 ▲	28	33.56%
Eventbrite Inc	EB	8.55		11.78	-1.38 ▲	18	42.00%
Electrobras	EBR	6.00		6.30	1.26 ▲	21	26.56%
Meridian Interstate Bancorp	EBSB	10.97		14.32	-2.98 ▲	22	39.09%
Ecopetrol SA	EC	11.38		13.58	-1.32 ▲	18	36.10%
Editas Medicine Inc	EDIT	30.53		24.33	4.56 ▼▼	7	12.00%	dSell
New Oriental Education & Techn	EDU	135.57		117.78	3.25 ▲	8	6.21%
Euronet Worldwide Inc	EEFT	99.25		117.67	-0.48 ▲	20	31.46%
Emerald Exposition Events	EEX	2.91		4.54	-2.43 ▲	20	69.37%
Enterprise Financial Services	EFSC	29.58		36.49	-1.18 ▲	22	32.47%
Eldorado Gold	EGO	9.62		7.78	1.88 ▲	11	13.98%
Endurance Intl	EIGI	4.05		3.06	5.31 ▲	5	12.19%
Elanco Animal Health	ELAN	21.21		25.42	-1.98 ▲	18	23.10%
E.L.F. Beauty	ELF	18.85		14.68	7.61 ▲	6	7.22%
Co. Paranaense de Energia	ELP	11.02		13.37	0.16 ▲	16	-3.47%
Equity LifeStyle Properties	ELS	64.29		66.01	0.55 ▲	16	-7.51%
Enbridge Inc	ENB	30.63		35.03	-1.43 ▼	18	18.80%
Enable Midstream Partners	ENBL	4.66		6.12	1.61 ▲	1	3.72%
Enel Americas	ENIA	8.00		8.60	-0.34 ▲	22	18.78%
Enel Chile	ENIC	4.05		4.12	-0.01 ▲	2	-9.16%
EnLink Midstream	ENLC	2.47		3.13	2.12 ▼	1	-5.11%
Global Eagle Entertainment Inc	ENT	4.48		6.62	2.08 ▲	1	-6.67%
Entegris	ENTG	59.63		52.40	5.00 ▼	11	14.59%
Envestnet	ENV	74.83		64.77	4.44 ▼▼	5	2.66%	dSell
EPAM Systems	EPAM	250.16		210.27	5.92 ▲	9	16.59%
Enterprise Products Partners L	EPD	17.85		20.58	0.53 ▼	1	-1.13%
Epizyme Inc	EPZM	15.82		19.90	-0.80 ▼	16	-8.06%
Equity Commonwealth	EQC	32.68		33.51	-0.32 ▼	2	-3.32%
AXA Equitable Holdings	EQH	19.02		18.38	2.31 ▼▼	4	-16.43%	dSell
Equinor ASA	EQNR	14.68		13.78	2.25 ▼▼	4	-13.85%	dSell
Enerplus Corp	ERF	2.91		3.36	0.60 ▲	1	-16.40%
Ericsson	ERIC	9.31		8.40	4.48 ▼	11	9.27%
Erie Indemnity Co	ERIE	190.23		168.96	2.78 ▲	5	5.16%
Embraer SA	ERJ	6.04		9.98	-4.51 ▲	23	65.05%
Eros Intl Plc	EROS	3.13		2.60	2.59 ▼	11	-27.71%
Enstar Group Ltd	ESGR	152.90		173.77	-0.96 ▲	18	14.51%
Element Solutions	ESI	10.96		9.75	3.16 ▼	6	-1.62%
Elbit Systems	ESLT	138.00		135.25	2.66 ▼	4	-8.29%
Esperion Therapeutics	ESPR	50.96		41.61	1.34 ▲	0	0.00%	Buy
Empire State Realty Trust	ESRT	7.16		9.46	-5.30 ▲	63	52.74%
Elastic NV	ESTC	94.58		72.54	8.35 ▲	8	32.39%	pP
Energy Transfer LP	ET	7.04		9.14	-0.28 ▼	19	40.09%
Entercom Communications	ETM	1.54		2.57	-1.27 ▲	18	56.00%
Euronav NV	EURN	8.15		10.35	-2.64 ▼	2	4.46%
Everbridge Inc	EVBG	146.49		111.68	4.33 ▼	33	73.46%
Evolent Health	EVH	7.40		7.94	-0.75 ▲	4	-17.09%
EVO Payments	EVOP	22.40		20.73	4.20 ▼	4	-11.43%
Exact Sciences	EXAS	86.66		77.36	2.93 ▼	7	-1.81%
National Vision Holdings	EYE	30.62		25.84	2.28 ▲	4	-5.99%
Fanhua Inc	FANH	20.81		22.08	-0.19 ▲	45	24.02%
Farmer Bros.	FARM	7.07		10.22	-1.68 ▼	28	50.42%
Fate Therapeutics	FATE	36.21		24.70	4.07 ▲	29	89.98%
First Bancorp	FBNC	22.95		29.51	-1.74 ▲	23	35.97%
Fiat Chrysler	FCAU	9.95		10.41	1.27 ▲	25	29.98%
First Citizens BancShares	FCNCA	391.25		437.45	1.09 ▲	18	12.93%
Phoenix New Media	FENG	1.48		1.42	0.64 ▲	2	-7.50%
Forum Energy Technologies	FET	0.49		0.76	0.91 ▲	107	95.94%
FireEye Inc	FEYE	12.11		13.58	0.62 ▲	21	19.27%
FBL Financial Group	FFG	34.59		42.15	-2.52 ▲	18	27.98%
Flushing Financial	FFIC	10.78		14.43	-3.62 ▲	23	46.77%
FibroGen Inc	FGEN	43.50		35.89	1.10 ▲	1	7.67%
First Hawaiian	FHB	16.57		21.28	-2.40 ▲	18	31.05%
Frank's International NV	FI	2.13		3.21	-2.17 ▲	26	56.44%
First Interstate Bancsystem	FIBK	29.94		35.06	-0.56 ▼	25	26.53%
FinVolution Group	FINV	1.84		2.03	-0.52 ▲	55	54.68%
Fitbit Inc	FIT	6.29		6.51	-1.29 ▼	3	-3.62%
Five9 Inc	FIVN	113.58		86.01	6.93 ▼	14	50.70%
Homology Medicines	FIXX	15.34		16.58	0.15 ▲	11	-13.63%
Flexion Intl	FLEX	9.95		9.55	2.01 ▼▼	4	-16.95%	dSell
1-800 Flowers	FLWS	21.25		17.04	5.79 ▼	12	38.89%
Flexion Therapeutics	FLXN	13.26		13.67	2.04 ▲	18	16.60%
Fresenius Medical Care	FMS	44.28		39.05	8.00 ▼	10	14.66%	pP
Fomento Economica Mexicano	FMX	62.34		72.05	-1.18 ▼	19	30.33%
Floor & Decor Holdings	FND	57.81		44.78	7.08 ▲	6	15.05%
Fidelity National Financial	FNF	30.17		34.02	0.55 ▲	1	1.15%
Funko Inc	FNKO	5.89		7.68	0.40 ▲	40	70.51%
Franco-Nevada Corp	FNV	136.78		119.86	3.65 ▼	12	19.55%
Focus Financial Partners	FOCS	33.86		24.34	5.19 ▲	6	16.16%
Amicus Therapeutics	FOLD	15.55		11.31	6.55 ▲	12	50.24%
Five Points Holdings	FPH	4.47		5.87	-2.25 ▼	18	40.40%
Five Prime Therapeutics	FPRX	6.12		4.02	7.28 ▲	6	11.68%
First Merchants Corp	FRME	26.01		32.02	-2.05 ▲	18	25.98%
Frontline Ltd	FRO	6.97		9.11	-1.84 ▼	8	12.88%
Freshpet Inc	FRPT	88.57		65.71	5.69 ▲	11	26.53%	pP
Forterra	FRTA	12.24		8.19	2.60 ▲	4	16.68%
ForeScout Technologies	FSCT	21.57		27.04	-5.83 ▼	23	25.83%
FS KKR Capital Corp	FSK	14.24		17.87	-1.49 ▲	18	34.92%
Fastly Inc	FSLY	84.51		33.75	10.00 ▲	11	264.42%
FirstService Corp	FSV	99.65		89.09	4.50 ▲	5	7.29%
Fortress Transp. & Infrastr.	FTAI	12.71		14.17	0.33 ▲	17	20.31%
Farfetch Ltd	FTCH	18.97		12.44	7.23 ▲	11	62.97%
Frontdoor Inc	FTDR	42.89		40.11	3.59 ▼	6	-4.69%
Flotek Industries	FTK	1.28		1.37	-0.12 ▲	47	34.69%
Fortis Inc	FTS	38.61		39.88	-0.39 ▲	16	-10.79%
FTS Intl	FTSI	6.81		19.74	-1.36 ▲	60	95.64%
Cedar Fair	FUN	28.26		37.75	0.42 ▼	30	47.33%
Fiverr International	FVRR	76.50		42.34	10.00 ▲	12	151.73%
Formula One Group	FWONA	30.30		34.78	1.33 ▼	2	2.29%
Formula One C	FWONK	32.91		36.33	1.67 ▼	1	-6.13%
Genpact Ltd	G	36.56		34.09	2.07 ▲	4	-3.69%
The Gabelli Equity Trust	GAB	5.04		4.71	2.30 ▲	4	-13.25%
Golub Capital BDC	GBDC	11.85		13.88	-2.45 ▲	18	29.55%
GAMCO Investors	GBL	13.28		14.46	0.38 ▲	1	-10.67%
Global Blood Therapeutics	GBT	67.83		61.55	-0.10 ▼	11	-2.61%
GoDaddy Inc	GDDY	71.30		67.60	4.45 ▼	8	-4.33%
Golden Entertainment	GDEN	9.13		12.76	0.23 ▼	2	6.17%
GDS Holdings	GDS	82.80		57.37	8.20 ▲	53	113.46%
Genesis Energy LP	GEL	6.67		9.56	1.00 ▼	1	4.99%
Gold Fields Ltd	GFI	9.27		6.79	4.83 ▲	10	13.33%
Grupo Financiero Galicia SA	GGAL	9.22		11.26	1.33 ▲	46	46.33%
Gerdau SA	GGB	2.96		3.29	1.07 ▲	18	22.51%
Guardant Health	GH	83.55		74.34	1.32 ▼	8	-3.41%
GreenTree Hospitality	GHG	13.57		11.96	3.72 ▼	10	10.42%
CGI Group	GIB	63.69		69.11	0.44 ▼	22	17.18%
Gulf Island Fabrication	GIFI	3.09		3.86	-2.54 ▲	62	64.85%
Gildan Activewear Inc	GIL	15.52		19.21	-2.04 ▲	46	57.49%
GCI Liberty A	GLIBA	71.49		62.51	3.37 ▲	6	6.27%
Golar LNG Ltd	GLNG	6.83		9.05	0.00 ▲	1	2.85%
Globant SA	GLOB	154.04		115.77	7.82 ▼	9	39.80%	pP
GasLog Ltd	GLOG	2.77		5.18	-2.89 ▼	34	73.87%
GasLog Partners	GLOP	4.09		6.47	-1.00 ▼	48	79.50%
Global Partners LP	GLP	9.75		12.59	-3.40 ▲	23	49.61%
Galapagos NV	GLPG	200.31		214.13	-0.78 ▼	3	-2.53%
Gaming and Leisure Properties	GLPI	34.79		32.46	3.54 ▲	4	-15.17%
Genmab AS	GMAB	33.44		25.29	9.78 ▲	12	49.89%	pP
Golar LNG Partners	GMLP	2.67		4.33	-2.15 ▲	70	77.71%
Genfit	GNFT	5.44		13.50	-6.86 ▼	7	5.88%
GenMark Diagnostics	GNMK	14.93		7.61	8.98 ▲	12	142.76%
Golden Ocean Group	GOGL	3.92		4.11	1.36 ▲	39	29.37%
Gogo Inc	GOGO	3.10		3.36	0.94 ▲	22	41.29%
GOL Linhas	GOL	7.02		8.28	0.78 ▲	22	56.69%
Barrick Gold	GOLD	26.27		21.59	3.27 ▼	14	36.82%
Acushnet Holdings	GOLF	34.55		28.95	8.48 ▼	6	9.68%
Canada Goose Holdings	GOOS	23.09		25.92	0.14 ▲	39	39.95%
Gossamer Bio	GOSS	13.16		14.36	-0.23 ▲▲	28	17.85%	dBuy
Graphic Packaging Holding Co	GPK	14.09		14.69	1.12 ▼	3	-6.42%
GeoPark Ltd	GPRK	10.90		11.96	-0.99 ▲	22	41.08%
GoPro Inc	GPRO	4.79		3.70	7.09 ▼	7	25.72%
W.R. Grace & Co	GRA	51.52		47.07	2.26 ▼	4	-11.90%
Gorman-Rupp Co	GRC	30.58		33.39	0.01 ▲	3	-4.30%
Grifols SA	GRFS	18.70		21.19	-2.24 ▼	18	17.26%
Groupon	GRPN	17.98		29.24	-1.06 ▼	19	41.62%
Great Southern Bancorp	GSBC	38.03		48.38	-2.48 ▲	23	34.48%
Goldman Sachs BDC	GSBD	16.10		17.54	1.68 ▼	18	16.93%
Guangshen Railway Co	GSH	9.75		12.57	-7.27 ▲	25	39.40%
Goosehead Insurance	GSHD	75.57		55.66	8.22 ▲	10	49.02%	pP
GlaxoSmithKline	GSK	41.22		42.59	0.36 ▼	21	6.85%
GreenSky	GSKY	4.93		5.92	0.53 ▲	18	38.45%
Ferroglobe plc	GSM	0.47		0.75	0.15 ▼	2	18.69%
GSX Techedu	GSX	63.09		34.27	8.37 ▲	30	216.24%
Gran Tierra Energy	GTE	0.34		0.59	-1.17 ▲	88	88.95%
Gates Industrial	GTES	9.87		9.48	3.10 ▼▼	4	-14.91%	dSell
G1 Therapeutics	GTHX	21.54		16.33	6.15 ▲	6	14.21%
Gray Television Inc	GTN	13.70		16.39	0.75 ▼	1	-5.39%
GTT Communications	GTT	8.20		11.35	-2.28 ▼	16	-9.63%
GW Pharmaceuticals	GWPH	125.35		111.51	4.53 ▼	7	6.36%
Guidewire Software	GWRE	112.58		96.97	5.26 ▲	6	10.01%
Hyatt Hotels Corp	H	51.59		64.72	-1.73 ▼	18	33.10%
Halozyme Therapeutics	HALO	28.51		21.64	6.17 ▲	10	19.64%
Hannon Armstrong Sustainable I	HASI	28.38		30.70	1.20 ▼	16	-20.77%
HudBay Minerals	HBM	2.97		2.46	3.44 ▲	4	-6.90%
Health Catalyst	HCAT	30.00		27.16	1.16 ▲	2	-5.69%
Heritage-Crystal Clean	HCCI	16.55		21.18	-1.78 ▲	22	42.05%
Hutchinson China MediTech	HCM	28.53		21.42	3.64 ▲	2	20.13%
Hi-Crush Inc	HCR	0.16		0.54	-1.35 ▼	92	98.53%
HDFC Bank Ltd	HDB	47.76		49.04	0.30 ▲	23	18.11%
HD Supply Holdings	HDS	33.97		31.71	2.25 ▲	4	-8.34%
H&E Equipment Services	HEES	18.00		21.11	0.68 ▲	25	42.01%
HEICO Corp	HEI	99.88		92.72	3.55 ▼	5	-1.64%
Holly Energy Partners	HEP	14.11		18.47	-0.28 ▼	47	48.47%
Hess Midstream Partners	HESM	18.10		16.08	3.95 ▼	6	-7.70%
Hilton Grand Vacations	HGV	20.18		24.41	0.23 ▼	22	37.13%
The Howard Hughes Corp	HHC	52.24		73.41	-3.22 ▲	18	51.67%
Harte-Hanks Inc	HHS	3.03		2.36	4.13 ▲	4	-8.18%
Himax Technologies	HIMX	4.16		3.04	0.87 ▲	0	0.00%	Buy
Hecla Mining	HL	3.19		2.53	4.00 ▼	7	1.27%
Hailiang Education Group	HLG	40.03		51.57	-2.72 ▲	19	29.46%
Houlihan Lokey Inc	HLI	56.58		53.08	1.43 ▼	13	-3.55%
Helios Technologies	HLIO	35.81		34.80	0.19 ▲	4	-12.66%
Hamilton Lane	HLNE	67.78		59.70	2.26 ▼	8	3.26%
Honda Motor Co	HMC	25.83		24.32	4.52 ▼	5	-0.65%
Houghton Mifflin Harcourt	HMHC	1.70		2.94	-1.94 ▲	18	68.34%
Harmony Gold Mining	HMY	4.51		3.05	1.97 ▲	10	19.63%
Huaneng Power Intl	HNP	14.94		16.29	-0.26 ▲	22	21.29%
Hooker Furniture	HOFT	18.84		20.10	2.44 ▲	20	15.17%
Hollysys Automation Techn.	HOLI	13.14		14.59	-0.60 ▲	22	11.93%
At Home Group	HOME	6.64		4.61	8.89 ▲	5	40.08%
Tekla Healthcare Investors	HQH	21.36		19.64	3.63 ▼	11	5.07%
Herc Holdings	HRI	30.16		26.98	1.41 ▲	4	-13.90%
Heron Therapeutics	HRTX	15.53		18.96	3.81 ▼	0	0.00%	Sell
HSBC Holdings	HSBC	24.26		28.26	-5.45 ▲	23	33.59%
Healthcare Trust of America	HTA	26.66		28.27	0.55 ▲	16	4.44%
Hercules Capital	HTGC	10.42		11.81	0.43 ▼	18	21.83%
Hilltop Holdings Inc	HTH	17.54		19.93	0.44 ▲	1	0.11%
China Lodging Group	HTHT	34.24		31.86	3.19 ▼	4	-9.27%
Heartland Financial	HTLF	31.66		37.74	-1.61 ▲	18	26.15%
HubSpot Inc	HUBS	232.53		174.76	8.42 ▲	8	29.18%	pP
Hudson Ltd	HUD	5.06		7.74	-1.81 ▲	23	59.75%
Huntsman Corp	HUN	17.88		17.07	1.92 ▲	4	-10.69%
Huron Consulting Group	HURN	43.94		52.62	-3.36 ▲	18	26.52%
HUYA Inc	HUYA	19.48		16.23	1.63 ▲	2	-3.09%
Hexcel Corp	HXL	44.11		49.09	0.73 ▲	28	40.39%
Hyster-Yale Materials Handling	HY	37.28		44.63	-1.05 ▲	22	31.42%
Horizon Pharma	HZNP	55.24		37.74	10.00 ▲	11	64.55%
IAA Inc	IAA	38.92		36.81	2.10 ▼	5	-5.26%
IAC/InterActiveCorp	IAC	113.76		76.77	9.42 ▲	11	61.75%	pP
Iamgold Corp	IAG	4.00		3.07	3.23 ▼	10	12.36%
Industrias Bachoco	IBA	35.40		39.23	-0.15 ▲	23	26.36%
ICICI Bank Ltd	IBN	9.63		11.21	-2.86 ▲	17	19.08%
ICF International	ICFI	65.08		76.34	-2.88 ▲	19	21.64%
Israel Chemicals Ltd	ICL	3.03		3.69	-1.54 ▼	46	36.88%
ICON plc	ICLR	166.91		151.64	2.18 ▼	6	-0.67%
Intercept Pharmaceuticals	ICPT	47.09		86.31	-1.70 ▼	16	22.89%
Icahn Enterprises	IEP	48.32		53.26	-1.71 ▲	18	23.35%
InflaRx NV	IFRX	4.72		6.61	0.94 ▼	2	10.10%
Intercorp Financial Services	IFS	27.15		32.27	-1.04 ▲	18	29.86%
IGM Biosciences	IGMS	72.39		48.12	3.48 ▲	15	57.54%
International Game Technology	IGT	10.11		8.22	2.37 ▲	0	0.00%	Buy
Intercontinental Hotels Group	IHG	46.02		52.33	0.55 ▼	1	-3.77%
IMAX Corp	IMAX	10.55		14.44	-1.10 ▼	38	49.35%
Immunogen Inc	IMGN	4.88		3.89	1.91 ▼	7	7.49%
Ingles Markets	IMKTA	41.04		38.68	1.71 ▼	8	-5.59%
Immersion Corp	IMMR	5.89		6.87	-0.23 ▼	2	1.17%
Immunomedics Inc	IMMU	37.54		23.79	9.71 ▼	12	87.42%	pP
Imperial Oil Ltd	IMO	15.89		15.10	1.41 ▼▼	4	-17.24%	dSell
ChipMOS	IMOS	21.77		19.64	5.71 ▼	8	2.34%
Infinera Corporation	INFN	5.91		6.27	-0.49 ▲	17	-19.64%
Infosys Ltd	INFY	9.92		8.97	1.50 ▲	0	0.00%	Buy
ING Groep NV	ING	7.13		8.04	0.94 ▲	23	35.18%
InMode Ltd	INMD	28.07		26.47	1.25 ▼▼	4	-17.44%	dSell
Inovio Pharmaceuticals	INO	21.45		9.43	9.62 ▲	29	682.85%
Inovalon Holdings Inc	INOV	19.70		17.12	2.84 ▲	6	3.58%
Insmed Incorporated	INSM	29.57		22.70	4.98 ▲	7	13.73%
Inspire Medical Systems	INSP	88.88		71.28	5.05 ▼	11	19.27%
Invitation Homes	INVH	28.23		25.05	3.69 ▲	4	-3.16%
Ionis Pharmaceuticals	IONS	60.79		54.02	2.66 ▲	10	3.12%
Iovance Biotherapeutics	IOVA	29.09		32.80	-0.79 ▼	1	-5.36%
Inphi Corp	IPHI	117.85		94.18	7.17 ▼	13	41.99%
Intrepid Potash	IPI	0.95		1.41	-0.82 ▼	37	70.14%
iQIYI Inc	IQ	23.82		18.50	2.67 ▲	2	-2.38%
IRSA Investments and Represent	IRS	3.01		4.42	-2.00 ▲	125	88.21%
iRhythm Technologies	IRTC	113.50		98.56	4.78 ▼	11	18.64%
Ironwood Pharmaceuticals	IRWD	10.18		11.29	-1.41 ▲	5	-4.63%
Investors Bancorp Inc	ISBC	8.11		9.76	-1.79 ▼	18	23.35%
IVERIC Bio	ISEE	5.10		3.99	3.11 ▲	2	-15.70%
Itau CorpBanca	ITCB	4.32		5.38	-1.78 ▲	69	68.00%
Intra-Cellular Therapies	ITCI	24.21		18.93	4.50 ▲	8	18.97%
Itau Unibanco Holding	ITUB	4.93		5.65	-0.09 ▲	25	41.38%
ORIX Corp	IX	61.00		70.52	0.45 ▼	18	24.20%
Jazz Pharmaceuticals plc	JAZZ	109.75		121.79	-0.61 ▼	19	16.24%
JD.com Inc	JD	61.39		45.47	9.45 ▲	36	95.20%	pP
Just Energy Group	JE	0.53		0.88	-1.44 ▲	30	75.00%
JELD-WEN Holding	JELD	15.12		14.83	1.96 ▲	4	-20.51%
James Hardie Ind.	JHX	19.54		15.74	7.63 ▲	5	10.90%
Jumia Technologies	JMIA	5.33		4.96	2.70 ▼	4	-25.66%
51job Inc	JOBS	67.17		72.45	0.44 ▲	22	8.26%
Johnson Outdoors	JOUT	90.75		68.78	8.15 ▲	8	32.27%	pP
Jianpu Technology	JT	0.65		1.36	-2.32 ▼	67	86.62%
Kadant Inc	KAI	100.50		88.66	4.86 ▼	6	2.54%
KB Financial Group	KB	28.77		31.67	0.05 ▲	22	21.86%
Kimball Intl	KBAL	11.32		14.81	-2.41 ▲	22	39.98%
Keurig Dr Pepper	KDP	28.53		26.68	3.28 ▲	5	1.24%
Kimball Electronics	KE	12.33		14.80	0.40 ▼	3	2.76%
Korea Electric Power	KEP	8.04		9.52	-1.55 ▼	23	27.37%
Kforce Inc	KFRC	28.56		33.12	-1.21 ▼	22	23.14%
Kinross Gold	KGC	7.17		5.49	3.75 ▼	12	27.13%
KKR & Co	KKR	31.20		26.31	4.21 ▲	4	0.84%
Kirkland Lake Gold	KL	41.68		36.51	1.04 ▼	10	-4.91%
KLX Energy Services	KLXE	2.11		3.90	1.04 ▲	69	91.11%
Knoll Inc	KNL	11.51		15.24	-1.44 ▲	26	53.29%
Kiniksa Pharmaceuticals	KNSA	23.73		16.56	6.03 ▲	29	86.85%	pP
Coca-Cola FEMSA	KOF	44.00		48.11	-0.24 ▲	18	20.66%
Kosmos Energy Ltd	KOS	1.62		2.48	0.49 ▼	1	10.50%
Karyopharm Therapeutics	KPTI	19.71		16.56	-0.74 ▲	52	125.00%
Kearny Financial Corp	KRNY	8.01		10.30	-3.66 ▲	25	39.82%
Kronos Worldwide	KRO	10.18		9.35	1.18 ▲	4	-6.52%
Karuna Therapeutics	KRTX	109.74		75.95	4.42 ▲	27	45.14%
KT Corp	KT	9.98		9.45	2.40 ▼	4	-3.95%
Kratos Defense & Security	KTOS	15.44		17.57	1.17 ▼	1	-1.51%
Kennedy-Wilson Holdings	KW	15.41		17.32	-0.25 ▲	22	28.66%
Kayne Anderson Midstream	KYN	5.19		7.40	-1.79 ▲	22	60.38%
Ladder Capital Corp	LADR	7.63		11.14	-2.18 ▲	18	50.77%
nLIGHT Inc	LASR	22.54		17.34	6.97 ▼	8	7.33%
Laureate Education	LAUR	10.15		13.04	-2.63 ▲	16	24.42%
Lazard Ltd	LAZ	28.83		32.36	0.02 ▲	18	19.87%
L Brands Inc	LB	15.11		17.53	0.35 ▲	2	-4.21%
Liberty Broadband	LBRDA	123.58		117.56	2.99 ▼	11	3.12%
Liberty Broadband	LBRDK	125.49		118.48	2.66 ▼	11	2.32%
Liberty Oilfield Services	LBRT	5.55		6.55	2.91 ▼	1	-7.14%
LendingClub Corp	LC	4.64		8.16	-4.62 ▲	28	63.03%
Lineage Cell Therapeutics	LCTX	0.79		1.03	0.90 ▼	17	5.95%
Lear Corp	LEA	107.88		99.11	2.88 ▼▼	4	-14.42%	dSell
Levi Strauss & Co	LEVI	13.35		15.85	-0.77 ▲	18	21.61%
China Life Insurance	LFC	10.91		11.02	-0.89 ▲	22	8.40%
Lions Gate	LGF.B	7.06		8.14	0.27 ▼	3	-4.44%
Liberty Lilac A	LILA	9.43		12.54	-2.82 ▲	18	38.25%
Liberty Lilac C	LILAK	9.17		12.34	-3.13 ▲	18	40.22%
Linx SA	LINX	4.58		5.39	-1.92 ▲	22	42.25%
Lakeland Financial	LKFN	44.56		40.75	3.17 ▲	4	-5.19%
Line Corp	LN	50.79		47.23	2.87 ▲	47	54.14%
Cheniere Energy	LNG	48.80		42.60	2.45 ▲	4	-5.24%
Logitech Intl	LOGI	64.93		50.58	10.00 ▲	12	45.16%
Loma Negra	LOMA	4.15		5.14	0.40 ▲	20	35.56%
Grand Canyon Education	LOPE	90.80		86.41	4.21 ▼	8	-1.95%
Loral Space & Communications	LORL	19.66		23.73	-1.78 ▲	33	47.48%
LG Display Co	LPL	4.99		5.25	0.05 ▲	19	16.97%
LPL Investment Holdings	LPLA	77.12		68.94	4.73 ▲	4	-8.21%
K12 Inc	LRN	31.33		22.03	4.94 ▲	11	30.65%
Lattice Semiconductor	LSCC	28.91		22.08	8.31 ▲	11	53.21%	pP
Liberty SiriusXM Group	LSXMA	35.50		40.09	-0.26 ▲	18	20.72%
Liberty SiriusXM Group	LSXMK	35.15		39.86	-0.51 ▲	18	21.40%
Liberty TripAdvisor	LTRPA	2.18		3.68	-1.19 ▲	70	85.51%
Livongo Health	LVGO	72.81		42.61	10.00 ▲	13	141.49%
LexinFintech Holdings	LX	11.59		9.17	1.82 ▲	2	-0.09%
Lexicon Pharmaceuticals	LXRX	1.94		2.56	-1.13 ▲	23	41.21%
LSB Industries Inc	LXU	1.17		2.09	-2.71 ▲	35	74.45%
Lyft Inc	LYFT	31.82		38.27	0.91 ▼	40	23.16%
Lloyds Banking Group	LYG	1.54		2.04	-3.52 ▲	21	47.26%
Merrimack Pharmaceuticals	MACK	3.35		3.15	0.58 ▼	9	-9.95%
MAG Silver	MAG	13.75		10.46	5.18 ▲	9	17.02%
Main Street Capital Corp	MAIN	30.70		29.25	2.79 ▲	4	-13.69%
Manchester United plc	MANU	16.22		17.30	-0.10 ▼	18	7.79%
Maxar Technologies	MAXR	18.34		12.55	5.55 ▲	5	18.32%
MBIA Inc	MBI	7.11		8.06	-1.82 ▲▲	29	23.55%	dBuy
Mobile TeleSystems	MBT	9.28		8.79	3.03 ▲	4	-2.62%
Malibu Boats	MBUU	51.48		38.11	8.49 ▼	8	29.41%
Moelis & Co	MC	30.73		33.98	2.19 ▼	1	-0.92%
Seres Therapeutics	MCRB	4.99		4.02	3.78 ▼	11	31.32%
MongoDB Inc	MDB	225.18		176.28	7.52 ▼	11	45.97%
MDC Partners	MDCA	2.03		1.41	1.31 ▲	1	7.41%
Madrigal Parmaceuticals	MDGL	111.58		94.00	5.86 ▼	10	20.51%
Medallia	MDLA	27.93		24.07	2.43 ▲	5	-0.57%
Methanex Corp	MEOH	18.75		23.46	0.66 ▲	2	4.82%
MFA Financial	MFA	2.51		4.70	-5.20 ▲	18	65.48%
Manulife Financial Corp	MFC	13.53		15.30	-0.12 ▲	18	19.94%
Mizuho Financial Group	MFG	2.49		2.66	1.33 ▲	24	17.00%
Micro Focus Intl	MFGP	5.62		9.07	-3.10 ▲	51	73.16%
Magna Intl	MGA	44.76		41.34	3.49 ▲	4	-5.65%
MGE Energy Inc	MGEE	64.86		69.80	-1.58 ▲▲	18	9.22%	dBuy
Moneygram Intl	MGI	3.16		2.27	8.25 ▲	5	30.58%
MacroGenics Inc	MGNX	29.50		15.13	10.00 ▲	8	47.28%
MGM Growth Properties	MGP	27.25		25.04	2.82 ▼▼	5	-1.48%	dSell
McGrath RentCorp	MGRC	52.91		63.49	-1.92 ▲	18	23.33%
MeiraGTx Holdings	MGTX	12.32		15.97	-0.87 ▼	18	24.28%
Maiden Holdings	MHLD	1.26		0.99	4.08 ▼	12	20.00%
Macquarie Infrastructure Corp	MIC	31.27		35.29	0.50 ▲	18	20.84%
Middleby Corp	MIDD	74.98		70.14	1.93 ▲	4	-16.76%
Mimecast Ltd	MIME	43.26		38.86	2.63 ▼▼	4	-0.25%	dSell
Markel Corp	MKL	905.33		1022.59	-1.36 ▲	16	3.38%
Melco Resorts & Entertainment	MLCO	16.58		17.86	1.11 ▼	1	-9.44%
Magellan Midstream Partners	MMP	43.02		48.56	-0.06 ▼	22	29.92%
MakeMyTrip Ltd	MMYT	16.07		17.74	0.83 ▲	1	-13.25%
Mallinckrodt Plc	MNK	2.43		3.82	-1.45 ▼	63	86.65%
Menlo Therapeutics	MNLO	1.69		2.85	-1.44 ▲	22	62.69%
Monmouth Real Estate	MNR	14.52		12.68	2.70 ▲	4	-0.21%
Brigham Minerals	MNRL	12.54		14.80	0.30 ▼	3	-3.38%
Modine Manufacturing	MOD	5.49		6.00	1.19 ▲	1	-8.50%
MOGU Inc	MOGU	2.11		1.49	3.62 ▲	0	0.00%	Buy
Momo Inc	MOMO	18.11		24.71	-3.96 ▲▲	23	36.23%	dBuy
Morningstar Inc	MORN	146.02		137.84	2.60 ▼	9	-3.48%
MPLX LP	MPLX	17.57		16.83	1.83 ▼	6	-12.80%
MRC Global Inc	MRC	5.71		7.98	-0.34 ▲	23	50.86%
Moderna Inc	MRNA	58.57		41.65	8.64 ▼	34	237.97%
Mirati Therapeutics	MRTX	116.99		92.27	5.06 ▲	8	18.70%
Marvell Technology Group Ltd	MRVL	35.02		27.71	8.70 ▼	11	36.53%	pP
Middlesex Water	MSEX	67.65		61.42	2.69 ▼	5	-0.84%
MSG Entertainment	MSGE	72.85		72.02	0.68 ▼	10	-10.93%
MSG Networks	MSGN	9.85		13.67	-1.94 ▼	80	57.06%
MSG Sports	MSGS	148.06		181.61	-2.55 ▼	18	23.01%
ArcelorMittal	MT	10.94		12.17	-0.65 ▲	18	23.39%
Match Group	MTCH	98.92		78.99	7.09 ▲	11	24.85%
MGIC Investment Corp	MTG	7.92		10.22	-0.53 ▲	19	39.40%
Mechel PAO	MTL	1.77		2.04	-0.33 ▲	18	32.70%
Vail Resorts Inc	MTN	182.81		198.62	0.90 ▼	18	14.25%
MACOM Technology Solutions	MTSI	35.13		25.46	7.54 ▼	11	47.36%
Manitowoc Co	MTW	10.60		10.26	1.28 ▲	4	-14.86%
Mitsubishi UFJ Financial Group	MUFG	3.92		4.44	-0.79 ▼	22	24.18%
McEwen Mining	MUX	1.00		1.08	0.16 ▲	39	35.90%
Mueller Water Products	MWA	9.33		10.18	-0.39 ▲	18	15.11%
MyoKardia Inc	MYOK	94.11		73.54	8.88 ▼	10	43.57%
Myovant Sciences	MYOV	20.03		12.48	8.86 ▲	10	65.54%
Nordic American Tankers Ltd	NAT	4.06		4.04	0.60 ▼	14	-8.56%
Navistar Intl	NAV	28.21		24.47	2.71 ▲	4	-2.72%
Neurocrine Biosciences	NBIX	125.37		103.58	7.49 ▼	8	14.46%
Noble Midstream Partners	NBLX	8.00		11.45	1.23 ▼	23	64.44%
Noble Corp	NE	0.30		0.52	-0.80 ▲	88	94.04%
NextEra Energy Partners	NEP	53.74		47.95	2.07 ▲	4	1.34%
Cloudflare Inc	NET	36.47		23.86	8.47 ▲	15	74.25%	pP
New Relic Inc	NEWR	71.06		58.59	6.49 ▲	7	7.21%
NexTier Oilfield Solutions	NEX	2.30		3.39	0.33 ▼	1	-2.22%
Nexa Resources	NEXA	5.85		4.77	2.79 ▲	1	-13.33%
New Fortress Energy	NFE	12.65		14.24	0.42 ▼	18	13.42%
NovaGold Resources	NG	9.23		9.81	-1.41 ▼	3	-12.56%
New Gold	NGD	1.33		0.94	8.11 ▼	8	29.13%
National Grid plc	NGG	58.16		60.54	0.47 ▲	16	-12.30%
National General Holdings	NGHC	20.85		18.53	4.27 ▲	5	2.71%
NGL Energy Partners LP	NGL	3.81		6.51	-0.13 ▼	2	26.73%
National Healthcare Corp	NHC	63.46		74.49	-4.42 ▲▲	20	23.19%	dBuy
National Health Investors Inc	NHI	61.33		65.22	0.57 ▲	18	25.05%
NICE Systems	NICE	188.46		169.80	6.31 ▼	11	13.87%
Nine Energy Service	NINE	1.96		4.08	0.24 ▲	84	93.23%
NIO Inc	NIO	9.38		3.99	10.00 ▲	8	152.15%
Annaly Capital Management	NLY	6.30		7.80	-0.82 ▲	18	30.00%
New Mountain Finance	NMFC	9.33		10.75	0.60 ▲	18	27.11%
Nomura Holdings	NMR	4.44		4.25	2.04 ▲	4	-5.33%
Newmark Group	NMRK	4.59		6.88	-1.89 ▲	18	52.14%
NN Inc	NNBR	4.57		5.35	1.68 ▲	1	-7.53%
Nelnet Inc	NNI	53.55		46.54	0.65 ▲	0	0.00%	Buy
Noah Holdings	NOAH	26.50		28.59	-0.48 ▲▲	19	13.12%	dBuy
Northern Oil and Gas	NOG	0.91		1.19	-0.31 ▲	24	52.31%
Nokia Corp	NOK	4.44		3.76	6.81 ▲	6	13.85%
Nomad Foods Ltd	NOMD	21.26		19.81	2.59 ▼	11	4.63%
Sunnova Energy Intl	NOVA	17.58		12.81	6.23 ▲	8	31.88%
Novanta Inc	NOVT	106.90		89.01	6.10 ▼	7	13.80%
National Research Corp	NRC	58.35		51.60	1.13 ▲	0	0.00%	Buy
New Residential Investment Cor	NRZ	6.90		10.31	-2.25 ▲	18	56.00%
NuStar Energy	NS	13.63		16.82	2.02 ▼	1	2.64%
Bank of N.T. Butterfield & Son	NTB	23.54		27.31	1.78 ▲	2	1.34%
NetEase Inc	NTES	430.91		354.12	8.18 ▲	11	24.52%	pP
Intellia Therapeutics	NTLA	22.30		15.67	8.14 ▼	10	52.74%	pP
Nutanix	NTNX	23.87		25.38	1.70 ▲	18	3.09%
Nutrien Ltd	NTR	32.56		38.75	-1.05 ▼	46	35.01%
Natera Inc	NTRA	48.08		37.43	5.56 ▲	10	29.91%
Nuance Communications	NUAN	25.74		20.22	8.53 ▲	8	29.74%	pP
Novavax	NVAX	81.64		23.71	10.00 ▲	23	784.51%
NovoCure Ltd	NVCR	60.65		70.19	-1.70 ▼	18	16.88%
NV5 Global	NVEE	51.02		44.16	1.34 ▲	4	-5.99%
Nova Measuring Instruments	NVMI	48.65		39.63	8.46 ▼	11	28.84%	pP
Novo Nordisk	NVO	66.36		61.30	4.22 ▼	11	3.40%
Nevro Corp	NVRO	117.76		110.28	1.84 ▼	10	-2.33%
Novartis	NVS	87.57		85.16	0.94 ▲	2	-3.42%
Envista Holdings	NVST	21.40		22.91	1.18 ▲	3	-10.94%
Invitae	NVTA	31.72		17.15	5.77 ▲	2	44.05%
National Western Life Insur.	NWLI	194.26		217.36	0.11 ▲	18	18.96%
News Corp	NWS	12.10		11.01	3.35 ▼▼	5	-1.39%	dSell
NexGen Energy	NXE	1.35		1.11	3.66 ▼	11	20.54%
Nexstar Broadcasting Group	NXST	84.31		94.27	1.58 ▲	1	-5.94%
OceanFirst Financial	OCFC	16.72		18.99	-0.18 ▲	3	-4.83%
OneConnect Financial	OCFT	19.04		12.41	8.09 ▲	3	21.90%
Orion Engineered Carbons	OEC	10.33		12.49	0.81 ▲	23	37.39%
Omega Flex	OFLX	101.40		88.51	4.25 ▼	8	12.82%
OKTA Inc	OKTA	207.76		158.39	8.57 ▼	12	57.38%	pP
Grupo Aeroport. del Centro Nor	OMAB	37.84		42.91	0.81 ▲	18	27.77%
OneMain Holdings	OMF	24.13		29.58	-0.20 ▲	18	36.00%
ON Semiconductor	ON	19.18		16.76	4.22 ▲	4	-6.53%
OneSmart Intl	ONE	4.10		5.14	-3.89 ▲	60	47.97%
Opko Health	OPK	3.54		1.92	7.86 ▲	10	68.57%
Opera Ltd	OPRA	9.17		6.50	4.86 ▲	2	12.65%
Osisko Gold Royalties	OR	9.95		8.72	2.10 ▼	8	4.08%
Ormat Technologies	ORA	63.55		71.76	-0.19 ▼	18	8.90%
Orange	ORAN	12.04		13.02	-1.99 ▲	30	19.25%
ORBCOMM Inc	ORBC	3.81		3.03	4.88 ▲	4	-14.77%
Orion Marine Group	ORN	3.15		3.41	1.35 ▲	22	26.74%
Norbord Inc	OSB	23.44		17.89	3.83 ▲	4	4.22%
Overstock.com	OSTK	33.43		14.94	10.00 ▲	11	271.44%
Open Text Corp	OTEX	42.97		39.56	4.02 ▲	5	3.32%
Otter Tail Corp	OTTR	39.26		44.81	-3.10 ▼	18	19.58%
Outfront Media	OUT	14.26		18.98	-1.00 ▲	18	45.92%
Ovintiv Inc	OVV	10.05		8.49	3.45 ▲	2	-4.74%
Plains All American Pipeline	PAA	8.49		11.61	0.03 ▼	48	62.35%
Pan American Silver	PAAS	29.24		21.73	7.96 ▼	10	33.94%
Grupo Aeroport. del Pacifico	PAC	70.95		81.87	-0.02 ▲	18	34.65%
Pacific Biosciences of Califor	PACB	3.74		3.98	0.79 ▲	1	-8.72%
Penske Automotive Group	PAG	39.28		35.81	2.00 ▲	4	-11.67%
Plains GP Holdings	PAGP	8.67		11.87	-0.23 ▼	48	62.57%
PagSeguro Digital	PAGS	37.46		29.01	6.98 ▲	5	17.91%
Pampa Energia SA	PAM	10.39		12.29	-0.51 ▼	46	37.90%
Palo Alto Networks	PANW	230.53		206.54	5.55 ▼	8	8.23%
Pembina Pipeline Corp	PBA	24.59		28.02	0.57 ▲	18	32.03%
Petroleo Brasileiro	PBR	8.48		9.34	1.10 ▲	23	40.11%
Puma Biotechnology	PBYI	10.53		9.47	0.88 ▼	8	-6.65%
PG&E Corp	PCG	9.45		12.21	-1.00 ▼	16	-4.19%
Pacira Pharmaceuticals	PCRX	52.37		39.83	4.51 ▲	8	26.77%
PagerDuty	PD	30.01		22.92	5.71 ▲	8	22.99%
Pinduoduo	PDD	93.00		53.27	10.00 ▲	46	264.71%
Piedmont Office Realty Trust	PDM	16.59		19.02	-1.62 ▲	16	1.95%
Precision Drilling Corp	PDS	0.73		0.68	2.14 ▲	4	-25.67%
Parsley Energy	PE	10.72		9.47	2.20 ▲	4	-17.54%
Pegasystems Inc	PEGA	103.00		82.00	5.98 ▲	8	15.94%
Pacific Ethanol	PEIX	0.77		0.48	7.76 ▼	6	38.36%
PetIQ Inc	PETQ	35.83		26.85	5.14 ▲	9	27.74%
Performance Food Group	PFGC	26.44		34.53	-1.46 ▲	18	37.70%
Proofpoint	PFPT	112.24		117.82	-0.80 ▼	4	-2.20%
PennyMac Financial Svcs	PFSI	40.52		30.94	8.25 ▲	6	19.99%
Precigen	PGEN	4.82		3.46	3.61 ▲	3	20.80%
Progyny Inc	PGNY	26.31		26.57	0.65 ▲	10	-24.69%
Paramount Group	PGRE	7.60		10.55	-4.55 ▲	18	37.81%
Phathom Pharmaceuticals	PHAT	31.58		40.87	2.72 ▼	0	0.00%	Sell
Philips NV	PHG	47.78		42.86	4.71 ▲	6	5.50%
PDLT Inc	PHI	25.74		22.57	4.05 ▼	13	14.91%
PIMCO High Income Fund	PHK	5.41		5.85	-1.16 ▲	65	30.55%
Phreesia	PHR	29.14		25.12	3.14 ▼	8	7.01%
Premier Inc	PINC	33.35		31.60	1.20 ▼▼	5	-3.86%	dSell
Ping Identity	PING	32.49		23.35	6.26 ▲	11	30.53%
Pinterest	PINS	24.11		18.71	3.59 ▲	4	7.88%
Pieris Pharmaceuticals	PIRS	3.06		2.83	2.09 ▼	5	-14.05%
PJT Partners	PJT	50.24		45.75	4.00 ▼	13	4.19%
POSCO	PKX	38.14		36.63	1.51 ▲	4	-9.96%
Anaplan Inc	PLAN	48.01		41.80	2.17 ▲	6	-1.40%
Planet Fitness	PLNT	60.47		58.38	2.07 ▼▼	4	-22.33%	dSell
Douglas Dynamics	PLOW	34.50		41.13	-1.22 ▲	18	20.93%
Playa Hotels & Resorts	PLYA	3.52		3.88	1.76 ▲	24	53.07%
Insulet Corp	PODD	201.11		176.21	0.29 ▼	12	10.73%
Portland General Electric Co	POR	42.71		49.29	-3.50 ▲	18	21.50%
PQ Group Holdings	PQG	13.29		11.71	2.82 ▲	4	-8.79%
Primoris Services Corp	PRIM	17.53		18.75	0.74 ▲	18	7.79%
Park National Corp	PRK	68.01		83.98	-3.50 ▲	22	28.84%
Primo Water Corp	PRMW	13.74		11.72	5.21 ▲	4	7.68%
PROS Holdings	PRO	44.86		38.56	3.31 ▲	0	0.00%	Buy
Prothena Corp	PRTA	10.98		11.98	-1.28 ▼	18	-2.05%
Party City Holdco	PRTY	1.40		1.15	3.45 ▲	4	-29.65%
Pluralsight	PS	19.03		16.26	3.33 ▼	8	5.66%
Prospect Capital Corp	PSEC	5.05		4.76	3.24 ▲	4	-8.18%
Parsons Corporation	PSN	34.97		39.52	0.80 ▼	1	-1.22%
Pearson plc	PSO	7.23		6.59	2.77 ▲	3	1.98%
Pure Storage Inc	PSTG	17.14		14.83	4.22 ▲	6	1.30%
Phillips 66 Partners	PSXP	36.25		46.72	-1.99 ▼	18	33.81%
PTC Therapeutics	PTCT	53.00		45.65	1.68 ▲	11	8.03%
Peloton Interactive	PTON	59.16		35.65	9.24 ▲	11	85.69%	pP
PetroChina	PTR	34.36		37.89	-1.80 ▲	88	51.96%
Prudential plc	PUK	30.51		27.31	1.78 ▲	4	-4.84%
Pretium Resources Inc	PVG	8.17		7.89	1.13 ▼	7	-9.22%
Pzena Investment Mgmt	PZN	5.36		5.92	-0.23 ▲	37	33.25%
QAD Inc	QADA	41.74		46.52	-0.55 ▼	17	9.08%
Qudian Inc	QD	1.72		2.93	-2.65 ▲	42	75.67%
Quidel Corp	QDEL	227.04		114.20	10.00 ▲	46	262.05%
Quintana Energy Services	QES	1.01		1.56	-1.29 ▲	17	39.46%
Qiagen NV	QGEN	42.51		40.67	3.29 ▼	20	15.23%
Qiwi plc	QIWI	18.03		14.16	4.06 ▲	2	6.43%
Qurate Retail	QRTEA	9.82		7.75	4.11 ▲	8	19.90%
Restaurant Brands Intl	QSR	54.41		52.16	2.81 ▼	4	-10.26%
QTS Realty Trust	QTS	65.93		58.60	2.53 ▼	13	14.40%
Qutuotiao Inc	QTT	3.46		2.81	-1.22 ▲	0	0.00%	Buy
Q2 Holdings	QTWO	87.82		74.49	3.81 ▲	9	14.68%
Quad/Grahics Inc	QUAD	3.15		4.20	-0.23 ▲	35	32.98%
Quotient Technology	QUOT	7.44		7.87	0.56 ▲	18	17.06%
uniQure NV	QURE	45.54		61.71	0.52 ▼	1	2.09%
Ferrari NV	RACE	172.16		157.07	3.65 ▲	5	2.18%
Rite Aid Corp	RAD	17.22		12.32	0.71 ▲	28	23.89%
Ultragenyx Pharmaceuticals	RARE	86.04		58.56	7.56 ▲	12	66.33%	pP
Ritchie Bros. Auctioneers	RBA	40.46		39.08	0.87 ▼	11	-0.64%
Royal Bank of Scotland	RBS	3.15		3.85	-2.05 ▲	22	44.44%
Rogers Communications	RCI	40.58		44.49	-1.29 ▼	18	11.80%
R1 RCM Inc	RCM	12.14		10.15	2.33 ▲	4	-2.96%
Redfin Corp	RDFN	41.95		25.31	10.00 ▲	8	78.51%
RedHill Biopharma	RDHL	6.79		5.94	3.31 ▼	12	4.30%
Radian Group Inc	RDN	15.03		18.89	-0.93 ▲	20	37.32%
Royal Dutch Shell	RDS.A	32.90		41.49	-2.55 ▲	23	41.41%
Radius Health	RDUS	14.17		17.57	-2.01 ▲	32	39.91%
Radware Ltd	RDWR	23.59		22.51	1.99 ▼	8	-0.13%
Dr. Reddy's Laboratories	RDY	52.88		47.92	6.28 ▼	12	9.94%
The RealReal	REAL	14.06		14.72	2.30 ▼	27	23.17%
RISE Education Cayman	REDU	3.75		5.04	-3.03 ▲	59	59.46%
RELX plc	RELX	23.37		22.76	1.57 ▲	4	-2.71%
Renren Inc	RENN	3.72		2.08	10.00 ▲	7	87.88%
Reata Pharmaceuticals	RETA	157.85		176.55	-0.13 ▲	16	-5.23%
Revlon	REV	10.20		14.49	-2.91 ▲	20	48.85%
REV Group	REVG	6.13		7.51	0.84 ▲	3	-4.61%
Rexford Industrial Realty	REXR	42.88		43.27	-0.17 ▲	16	-9.28%
Resolute Forest Products Inc	RFP	2.23		2.55	0.18 ▲	84	79.18%
Ryman Hospitality Properties	RHP	33.55		50.00	-2.38 ▲	18	51.95%
Rio Tinto	RIO	56.29		50.05	6.43 ▲	6	8.69%
RLJ Lodging Trust	RLJ	9.28		11.57	0.77 ▼	1	-3.80%
RMR Group	RMR	28.41		35.03	-0.91 ▲	69	57.30%
RingCentral Inc	RNG	287.63		227.95	4.71 ▼	14	18.99%
Renasant Corp	RNST	23.27		27.08	-0.94 ▲	23	29.53%
Roku Inc	ROKU	128.65		105.35	1.49 ▲	11	0.63%
RBC Bearings Inc	ROLL	131.37		125.02	0.97 ▼▼	5	-7.05%	dSell
RealPage	RP	65.42		59.90	3.68 ▼	11	9.62%
Rapid7 Inc	RPD	53.40		45.99	1.79 ▲	0	0.00%	Buy
Red Rock Resorts	RRR	10.79		16.07	-0.73 ▼	18	48.00%
Rattler Midstream LP	RTLR	9.52		10.85	2.80 ▲	23	42.30%
Retrophin Inc	RTRX	20.78		14.66	3.58 ▲	12	25.94%
Rubius Therapeutics	RUBY	6.25		7.33	0.32 ▲	26	28.16%
Rush Enterprises	RUSHA	41.08		37.01	2.48 ▼	5	-1.58%
Revance Therapeutics	RVNC	25.13		19.06	5.77 ▲	8	25.90%
Revolve Group	RVLV	15.47		13.97	2.90 ▲	4	-15.46%
Rexnord Corp	RXN	28.92		27.26	2.28 ▼	5	-4.46%
Royal Bank of Canada	RY	68.16		63.87	2.13 ▲	4	-6.99%
Ryanair Holdings plc	RYAAY	66.72		73.87	2.45 ▼	1	-0.29%
Rhythm Pharmaceuticals	RYTM	22.00		18.06	4.48 ▲	10	11.45%
Sage Therapeutics	SAGE	43.01		55.23	-1.09 ▲	43	72.46%
SailPoint Technologies	SAIL	27.82		20.68	7.52 ▲	6	20.96%	pP
Banco Santander	SAN	2.50		2.73	-0.92 ▲	2	-5.49%
Sandstorm Gold Ltd	SAND	9.50		7.28	6.87 ▲	10	25.00%
SAP SE	SAP	142.85		121.50	6.13 ▲	5	11.90%
Sandy Spring Bancorp	SASR	23.51		28.38	-0.55 ▲	3	2.04%
EchoStar Corp	SATS	26.46		34.40	-2.64 ▼	21	31.06%
Spirit Airlines	SAVE	17.40		25.74	-0.55 ▲	18	38.65%
Sinclair Broadcast Group	SBGI	18.16		24.14	-0.17 ▼	47	59.45%
Star Bulk Carriers	SBLK	6.51		5.92	0.90 ▲	2	-10.33%
Saneamento Bas. do Estado de S	SBS	10.61		11.03	3.04 ▲	18	18.39%
Sibanye-Stillwater	SBSW	8.76		7.28	1.79 ▲	0	0.00%	Buy
Santander Comsumer USA Holding	SC	17.89		17.56	1.73 ▲	4	-18.12%
Southern Copper Corp	SCCO	38.91		33.93	4.96 ▲	5	7.69%
Schnitzer Steel	SCHN	16.85		15.20	2.77 ▲	4	-7.06%
SciPlay Corporation	SCPL	15.35		11.37	8.04 ▼	8	28.45%
Steelcase Inc	SCS	10.34		13.60	-0.41 ▲	18	36.60%
Sculptor Capital Management	SCU	12.70		16.81	-1.57 ▲	16	11.31%
SecureWorks Corp	SCWX	11.58		13.48	-0.41 ▼	17	5.78%
Sandridge Energy	SD	1.30		2.16	-0.95 ▼	95	90.93%
SmileDirectClub	SDC	8.10		9.15	1.21 ▲	16	-62.65%
Sea Limited	SE	117.62		62.27	10.00 ▲	34	277.47%
SeaWorld Entertainment	SEAS	15.29		21.94	-0.90 ▼	18	44.05%
Seaboard Corp	SEB	2922.00		3376.79	-1.35 ▲	22	26.03%
ServiceMaster Global Holdings	SERV	35.86		31.34	3.08 ▲	3	2.46%
Stitch Fix Inc	SFIX	28.55		20.07	6.01 ▲	7	29.48%
Ship Finance Intl	SFL	9.22		11.34	-3.17 ▼	23	32.21%
SouFun Holdings	SFUN	11.53		18.73	-1.58 ▲	22	55.31%
Seattle Genetics Inc	SGEN	169.03		133.06	7.97 ▼	13	38.94%
Sangamo Biosciences Inc	SGMO	9.63		8.33	3.99 ▼	10	13.43%
Surgery Partners	SGRY	11.18		10.27	1.90 ▼	6	-24.36%
Star Gas Partners	SGU	8.71		7.89	1.96 ▲	1	-0.57%
Shinhan Financial Group	SHG	25.23		28.75	-0.03 ▲	3	-1.69%
Sinopec Shanghai Petrochemical	SHI	25.07		27.81	-1.40 ▼	66	48.13%
Shell Midstream Partners	SHLX	11.82		14.72	0.13 ▼	1	4.68%
Sunstone Hotel Investors Inc	SHO	7.98		10.30	-1.55 ▼	25	39.45%
Shopify Inc	SHOP	1029.97		588.37	10.00 ▲	11	76.06%
The Shyft Group	SHYF	17.27		14.58	3.24 ▼	8	2.68%
Companhia Siderurgica Nacional	SID	2.00		2.20	2.51 ▲	22	33.11%
Silk Road Medical	SILK	42.39		35.79	1.14 ▲	9	1.44%
Grupo Simec	SIM	6.20		7.80	-2.36 ▲	16	20.46%
Silicon Motion Technology	SIMO	48.24		41.92	3.06 ▲	6	3.50%
SINA Corp	SINA	36.67		32.88	1.11 ▲	2	2.43%
SiteOne Landscape Supply	SITE	110.15		90.18	6.59 ▼▼	8	24.46%	dSell
Shaw Communications	SJR	16.56		17.72	0.38 ▼	1	-2.35%
SJW Corp	SJW	63.44		64.69	0.16 ▲	1	-9.97%
SK Telecom Co	SKM	20.55		18.85	1.47 ▲	0	0.00%	Buy
Skyline Champion Corp	SKY	24.10		21.43	2.49 ▼	5	-2.86%
Solid Biosciences	SLDB	3.00		3.98	0.35 ▲	33	15.73%
Sun Life Financial	SLF	36.24		34.73	1.13 ▲	4	-8.18%
Solar Capital	SLRC	16.66		17.59	2.45 ▼	19	14.74%
Smartsheet inc	SMAR	52.70		46.02	1.20 ▼	1	0.34%
Sumitomo Mitsui Fin. Group	SMFG	5.69		6.16	1.92 ▲	23	19.18%
Summit Midstream Partners	SMLP	1.01		1.81	-0.21 ▼	92	93.03%
Simply Good Foods	SMPL	20.20		20.24	-0.92 ▲	25	15.83%
Stein Mart Inc	SMRT	0.34		0.53	-0.99 ▲	16	38.92%
Snap Inc	SNAP	23.22		17.17	9.05 ▲	10	42.89%	pP
Schneider National	SNDR	24.25		21.44	4.90 ▲	11	14.39%
Sony Corp	SNE	70.23		63.25	5.11 ▲	8	6.78%
Smith & Nephew plc	SNN	39.42		42.47	0.35 ▼	1	-4.26%
China Petroleum & Chemical Cor	SNP	43.17		49.65	-4.20 ▼	66	46.03%
Sanofi	SNY	51.62		46.96	4.09 ▲	10	1.18%
Sogou Inc	SOGO	4.09		3.72	1.41 ▲	2	-5.10%
Sohu.com Inc	SOHU	9.48		7.81	1.47 ▲	2	1.61%
Solaris Oilfield	SOI	7.12		8.46	0.19 ▲	23	41.40%
Sonos Inc	SONO	15.13		10.59	6.35 ▲	3	26.08%
SP Plus Corp	SP	19.62		27.34	-3.03 ▲	19	47.48%
Spectrum Brands Holdings	SPB	46.41		49.75	1.00 ▲	18	13.70%
Suburban Propane Partners LP	SPH	14.28		17.05	-1.00 ▲	33	38.42%
Splunk	SPLK	199.91		149.81	8.70 ▲	8	29.81%	pP
Spotify	SPOT	271.49		160.55	10.00 ▲	9	88.44%
Spirit AeroSystems Holdings	SPR	23.63		37.96	-2.11 ▲	29	69.40%
Sprout Social	SPT	27.68		19.52	8.13 ▼	3	6.71%
SunPower Corp	SPWR	7.76		8.30	0.91 ▲	16	-72.83%
Square Inc	SQ	113.39		76.87	9.12 ▲	8	49.79%	pP
Chemical & Mining Co. of Chile	SQM	27.60		23.56	2.98 ▲	4	-2.30%
1st Source Corp	SRCE	34.34		40.14	-1.12 ▲	23	29.56%
Seritage Growth Properties	SRG	11.36		20.24	-2.79 ▲	30	72.28%
Stoneridge Inc	SRI	19.92		21.78	0.72 ▲	2	-6.52%
Sarepta Therapeutics	SRPT	162.75		125.36	8.72 ▼	11	37.92%	pP
South State Corp	SSB	46.85		67.00	-4.08 ▲	22	38.29%
Sasol Ltd	SSL	7.84		10.47	2.41 ▲	24	58.41%
SS&C Technologies Holdings	SSNC	56.61		52.62	2.74 ▼	8	-2.14%
SSR Mining	SSRM	20.59		16.41	4.57 ▼	10	17.66%
Stratasys Inc	SSYS	15.66		18.55	-0.24 ▼	2	5.49%
Sensata Technologies	ST	36.28		41.16	0.57 ▲	23	26.26%
Staar Surgical	STAA	61.62		38.83	9.30 ▲	11	64.23%
STAG Industrial	STAG	29.90		26.31	2.76 ▲	2	3.25%
Extended Stay America	STAY	11.54		10.69	3.05 ▼	4	-7.09%
State Auto Financial Corp	STFC	17.13		24.38	-5.08 ▼	48	46.59%
STMicroelectronics NV	STM	27.09		23.97	2.94 ▲	4	-2.17%
Stantec Inc	STN	30.78		27.46	3.30 ▼	12	9.54%
StoneCo Ltd	STNE	40.11		30.33	5.20 ▲	4	0.28%
Scorpio Tankers Inc	STNG	13.05		21.00	-2.79 ▼	8	32.73%
Stoke Therapeutics	STOK	23.02		22.45	0.22 ▼	6	-23.27%
StoneMore Partners	STON	0.76		1.03	-0.25 ▲	59	71.73%
Starwood Property Trust	STWD	14.50		18.45	-0.86 ▲	18	34.92%
Suncor Energy	SU	16.74		21.09	-1.19 ▲	22	45.13%
Sun Communities Inc	SUI	140.65		145.04	0.94 ▲	15	-27.37%
Summit Materials	SUM	16.60		18.82	0.66 ▲	18	7.83%
Sunoco LP	SUN	23.27		22.48	2.94 ▼	9	-3.00%
Grupo Supervielle	SUPV	2.20		2.09	1.78 ▲	4	-21.43%
SVMK Inc	SVMK	23.65		17.76	8.48 ▲	8	33.39%	pP
ShockWave Medical	SWAV	47.46		38.86	4.39 ▲	7	9.61%
Smith & Wesson Brands	SWBI	22.65		11.26	10.00 ▲	10	131.36%
Switch Inc	SWCH	18.58		16.46	3.46 ▼	12	18.27%
SolarWinds Inc	SWI	17.80		16.88	2.78 ▼	6	-2.68%
SpringWorks Therapeutics	SWTX	40.55		30.67	4.66 ▼	10	27.96%
So-Young Intl	SY	14.76		10.52	2.41 ▲	1	4.31%
Systemax Inc	SYX	20.09		21.05	1.25 ▼	1	-5.74%
TransAlta Corp.	TAC	6.13		6.42	0.38 ▲	1	-6.42%
TAL Intl. Group	TAL	72.93		53.22	8.35 ▲	41	100.80%
Taro Pharmaceuticals	TARO	67.45		72.30	-0.82 ▲	23	18.62%
Theravance Biopharma	TBPH	20.52		25.85	-1.99 ▼	2	6.69%
TriCo Bancshares	TCBK	29.46		33.32	-1.70 ▲	23	20.96%
Tricida Inc	TCDA	26.49		30.52	-1.18 ▼	18	15.93%
TC Pipelines	TCP	30.57		35.63	-0.12 ▼	18	19.55%
Tucows Inc	TCX	57.44		53.82	2.30 ▼	6	-2.91%
The Toronto-Dominion Bank	TD	44.65		42.89	1.25 ▲	4	-9.63%
Teladoc Inc	TDOC	208.89		132.46	6.19 ▲	42	200.04%
Tidewater Inc	TDW	5.45		9.83	-3.20 ▲	23	65.11%
Atlassian Corp	TEAM	190.08		152.38	5.20 ▼	14	31.23%
Teck Resources	TECK	10.41		11.61	1.68 ▲	49	51.31%
Tarena Intl	TEDU	1.57		2.97	-3.93 ▼	6	39.85%
Telefonica SA	TEF	4.78		5.52	-0.82 ▲	33	35.49%
Tellurian	TELL	1.10		2.37	-2.71 ▲	23	83.82%
Tenneco Inc	TEN	7.35		9.35	2.88 ▼	1	-4.11%
Tenable Holdings	TENB	29.57		26.45	5.31 ▼	9	19.67%
Telecom Argentina SA	TEO	8.83		8.67	1.27 ▲	4	-13.43%
TerraForm Power	TERP	19.12		16.86	2.33 ▲	8	7.54%
Teva Pharmaceutical Ind.	TEVA	11.35		10.65	3.91 ▼	8	0.80%
TFS Financial Corp	TFSL	14.04		16.32	-1.96 ▲	16	13.17%
Textainer Group Holdings	TGH	7.99		7.70	0.46 ▼	4	-15.09%
Teekay LNG Partners	TGP	11.28		10.81	1.56 ▼	4	-8.07%
Transp. de Gas Del Sur	TGS	5.34		5.14	1.83 ▼	4	-13.31%
Thermon Group	THR	14.32		18.86	-2.50 ▲	22	39.93%
Teekay Corp	TK	2.30		3.62	-2.48 ▼	23	43.90%
Turkcell I.H. AS	TKC	5.84		5.13	4.60 ▲	4	8.96%
PT Telekomunikasi Indonesia	TLK	22.48		23.80	0.45 ▲	32	20.14%
Talend SA	TLND	36.75		29.39	4.92 ▲	4	6.93%
Tilray Inc	TLRY	6.96		12.68	-1.05 ▼	69	89.96%
Toyota Motor Corp	TM	126.39		130.91	0.95 ▲	18	3.52%
Tencent Music Entertainment	TME	14.15		11.84	4.26 ▲	5	10.81%
Tandem Diabetes Care	TNDM	98.58		75.37	3.75 ▲	11	36.46%
TriNet Group	TNET	61.71		49.37	4.99 ▲	5	14.28%
Total SA	TOT	38.97		37.89	1.48 ▲	4	-11.47%
Tuniu Corp	TOUR	1.38		1.53	-0.06 ▲	91	79.88%
Towne Bank	TOWN	17.92		21.63	-2.12 ▲	22	32.96%
Turning Point Brands	TPB	24.96		25.79	1.93 ▲	49	40.70%
Tutor Perini Corp	TPC	11.62		9.28	4.71 ▲	4	-13.61%
TPI Composites	TPIC	24.40		18.41	5.29 ▲	6	14.45%
Texas Pacific Land Trust	TPL	577.39		561.68	2.18 ▼▼	4	-13.59%	dSell
Targa Resources Corp	TRGP	19.07		16.45	3.18 ▲	4	-23.23%
Thomson Reuters Corp	TRI	67.48		70.78	-1.05 ▲	16	-22.69%
Terreno Realty Corp	TRNO	54.18		54.39	0.35 ▲	7	-14.35%
Tronox Ltd	TROX	7.33		8.16	1.11 ▲	1	-10.39%
TransCanada Corp	TRP	42.90		47.99	-1.86 ▼	16	-14.58%
Turquoise Hill Resources	TRQ	0.76		0.57	6.25 ▼	6	12.95%
TriMas Corp	TRS	23.60		25.78	-0.88 ▲	23	20.81%
Triton Intl	TRTN	30.07		33.44	-0.37 ▼	18	13.14%
TPG RE Finance Trust	TRTX	7.95		12.25	-2.96 ▲	18	58.77%
TransUnion	TRU	87.30		78.93	4.15 ▼▼	5	0.98%	dSell
TrueCar Inc	TRUE	2.56		3.28	0.30 ▼	25	38.90%
Trupanion Inc	TRUP	42.89		30.36	6.27 ▲	4	18.55%
Trivago	TRVG	1.94		2.31	1.63 ▼	1	-1.57%
Tenaris SA	TS	12.95		16.01	-1.75 ▲	22	37.23%
Tower Semiconductor Ltd	TSEM	19.16		20.83	1.32 ▼	1	-4.53%
TPG Specialty Lending	TSLX	16.33		18.57	0.12 ▼	1	-0.68%
Taiwan Semiconductor Manufactu	TSM	58.62		51.51	3.69 ▲	4	5.17%
TIM Participacoes SA	TSU	13.46		15.31	-0.68 ▲	16	-1.59%
The Trade Desk	TTD	442.93		273.64	9.38 ▲	10	68.22%	pP
Tata Motors Ltd	TTM	6.87		7.88	0.42 ▲	19	33.56%
TELUS Corp	TU	16.70		17.96	0.76 ▼	1	-1.77%
Mammoth Energy	TUSK	1.15		2.02	2.15 ▼	97	96.06%
Grupo Televisa	TV	5.33		7.48	-2.44 ▲	18	43.42%
Tradeweb Markets	TW	58.29		51.58	6.92 ▼	12	22.72%
Twilio Inc	TWLO	232.35		147.64	10.00 ▲	8	29.10%
Hostess Brands	TWNK	12.33		12.49	1.14 ▲	22	8.46%
Two Harbors Investment Corp	TWO	4.82		9.47	-5.75 ▲	18	64.87%
2U Inc	TWOU	39.31		28.50	7.61 ▲	8	31.03%
Ternium SA	TX	15.26		17.51	1.48 ▼	1	-3.53%
10X Genomics	TXG	89.99		70.49	3.68 ▲	10	19.99%
TherapeuticsMD	TXMD	1.39		1.67	-0.64 ▲	36	51.40%
Tri-Continental Corp	TY	24.97		25.70	2.36 ▲	1	-2.80%
Tortoise Energy Infrastr.	TYG	15.91		32.67	-4.68 ▲	58	82.33%
Under Armour Inc	UA	8.68		10.74	-2.05 ▲	20	43.45%
Uber Technologies	UBER	30.68		34.02	1.47 ▼	1	-3.97%
UBS Group	UBS	11.65		10.35	3.40 ▲	4	-2.51%
Ultrapar Holdings Inc	UGP	3.45		3.94	1.07 ▲	19	26.75%
AMERCO	UHAL	300.30		289.06	1.65 ▼	5	-7.24%
Ubiquiti Inc	UI	174.95		156.83	3.68 ▼	8	-5.66%
Unilever plc	UL	55.67		53.10	2.86 ▲	4	-0.71%
Universal Logistics Holdings	ULH	17.20		14.58	3.34 ▲	4	-4.07%
Ulta Salon	ULTA	203.59		242.36	-0.32 ▼	2	4.86%
United Microelectronics Corpor	UMC	2.74		2.43	3.20 ▲	10	4.98%
Unilever NV	UN	54.13		51.29	3.21 ▲	4	1.35%
Univar Inc	UNVR	17.09		15.43	3.12 ▲	4	-5.37%
Upland Software	UPLD	36.00		30.99	2.14 ▲	4	-0.22%
Upwork Inc	UPWK	14.37		9.94	8.65 ▲	7	2.64%	pP
USA Compression Partners	USAC	10.55		9.87	4.79 ▼	5	-12.45%
US Food Holding	USFD	19.70		25.28	-1.80 ▲	18	41.66%
US Lime & Minerals	USLM	83.81		84.60	-0.14 ▲	7	-17.14%
US Cellular Corp	USM	30.81		32.92	0.20 ▼	1	-4.02%
Universal Technical Institute	UTI	7.52		6.08	2.14 ▼	8	7.12%
Univest Corp of P.	UVSP	15.00		19.34	-2.92 ▲	23	40.10%
Uxin Ltd	UXIN	1.59		1.85	-1.07 ▲	33	37.65%
Vale SA	VALE	10.41		9.38	4.13 ▲	4	-6.64%
Vocera Communications	VCRA	21.16		21.83	-0.18 ▲	15	-1.54%
Victory Capital Holdings	VCTR	17.60		17.93	0.46 ▲	17	-5.90%
Veracyte Inc	VCYT	27.71		22.85	0.78 ▼	9	7.45%
Vedanta Ltd	VEDL	5.65		4.97	3.04 ▲	4	-0.88%
Veeva Systems	VEEV	242.04		189.34	8.83 ▲	12	50.04%	pP
VEON Ltd	VEON	1.79		1.96	-0.82 ▲	20	28.11%
VEREIT Inc	VER	6.44		7.02	1.46 ▲	18	26.06%
Vermilion Energy	VET	4.55		7.26	-1.46 ▲	61	80.79%
Valhi Inc	VHI	10.14		13.96	-2.40 ▲	51	64.50%
VICI Properties	VICI	20.86		19.53	3.47 ▲	4	-11.31%
Viela Bio	VIE	42.71		36.83	1.70 ▼	11	13.44%
Vipshop Holdings	VIPS	20.48		15.10	6.20 ▲	44	148.85%
Vir Biotechnology	VIR	40.32		26.79	2.76 ▲	12	28.41%
Virtu Financial	VIRT	23.95		20.65	1.62 ▼	19	29.18%
Telefonica Brasil	VIV	8.93		10.74	-2.78 ▲	19	28.90%
Viking Therapeutics	VKTX	6.68		6.21	4.90 ▼	8	2.93%
Controladora Vuela Compa	VLRS	5.29		6.48	-0.24 ▲	18	47.21%
VMware	VMW	149.88		133.76	3.24 ▲	5	-2.63%
Veoneer	VNE	11.05		10.27	2.08 ▲	4	-12.44%
21Vianet Group	VNET	26.07		14.17	7.83 ▲	26	208.89%
Viper Energy Partners	VNOM	10.36		13.59	0.08 ▲	59	66.67%
Venator Materials	VNTR	1.83		2.35	-0.05 ▲	18	32.22%
Vodafone Group plc	VOD	16.06		16.87	1.76 ▲	2	-0.94%
VOXX Intl	VOXX	5.62		4.24	6.81 ▼	11	36.41%
Voya Financial	VOYA	45.76		51.42	0.36 ▲	18	13.45%
ViewRay Inc	VRAY	2.34		2.73	-0.96 ▲	47	29.73%
Varonis Systems	VRNS	98.58		74.93	7.60 ▲	6	20.25%	pP
Verint Systems Inc	VRNT	45.16		49.12	-0.68 ▲	17	7.76%
Verso Corp	VRS	11.63		14.71	-1.45 ▼	3	3.16%
VSE Corp	VSEC	30.21		24.30	5.84 ▲	4	-2.55%
Vivint Solar	VSLR	10.07		7.18	6.15 ▲	4	11.89%
Vistra Energy	VST	19.04		21.05	0.97 ▼	30	21.23%
Wayfair Inc	W	214.10		137.79	10.00 ▲	11	140.18%
Western Alliance Bancorp	WAL	35.33		43.98	0.57 ▲	3	3.60%
Washington Trust Bancorp	WASH	31.66		39.68	-3.47 ▲	22	33.21%
Weibo Corp	WB	33.72		37.69	-1.86 ▲	23	17.43%
Westpac Banking	WBK	12.89		11.78	2.59 ▲	4	-4.31%
Welbilt	WBT	5.74		9.03	-1.85 ▲	30	65.09%
WESCO Intl	WCC	32.18		40.50	2.68 ▲	22	33.69%
Waste Connections	WCN	92.39		87.71	1.71 ▼	8	0.83%
Workday	WDAY	188.45		162.21	4.90 ▲	5	3.55%
Western Gas Partners	WES	9.75		9.15	3.41 ▲	4	-18.75%
Cactus Inc	WHD	20.09		22.67	1.88 ▲	22	30.53%
Boingo Wireless	WIFI	13.58		11.96	1.41 ▼	10	2.57%
Wipro Ltd	WIT	3.36		3.40	1.14 ▲	68	17.85%
Wix.com Ltd	WIX	272.85		175.29	10.00 ▲	10	102.29%
Workiva Inc	WK	55.10		41.71	8.19 ▲	8	32.17%	pP
Westlake Chemical Corp	WLK	54.22		47.32	3.52 ▲	4	-8.16%
Whiting Petroleum Corp	WLL	1.15		2.53	-0.49 ▲	90	97.37%
Wright Medical Group	WMGI	29.70		28.27	1.54 ▼	11	3.27%
Weis Markets	WMK	49.01		45.45	3.09 ▼	13	8.31%
Advanced Drainage Systems	WMS	48.81		38.95	6.69 ▲	8	21.84%
WNS (Holdings) Ltd	WNS	55.69		50.82	1.69 ▲	4	-2.90%
Slack Technologies	WORK	30.31		26.47	3.65 ▼	14	4.19%
WideOpenWest	WOW	5.25		6.29	1.82 ▼	1	2.05%
W.P. Carey Inc	WPC	67.99		71.75	0.60 ▲	18	12.63%
Wheaton Precious Metals	WPM	43.29		34.88	5.83 ▼	12	35.32%
Wausau Paper Corp	WPP	39.08		45.89	-0.70 ▲	22	36.95%
Westport Innovations	WPRT	1.24		1.61	-0.13 ▲	18	32.24%
WesBanco Inc	WSBC	19.61		25.86	-3.88 ▲	25	45.96%
WillScot Corp	WSC	13.15		15.07	2.62 ▼	0	0.00%	Sell
WSFS Financial	WSFS	26.94		31.99	-0.54 ▲	25	36.58%
W&T Offshore Inc	WTI	2.26		3.08	0.28 ▼	1	0.88%
White Mountains Insurance Grou	WTM	897.34		975.55	-2.12 ▲	18	9.57%
Select Energy Services	WTTR	4.74		5.88	1.53 ▼	1	-1.50%
58.com Inc	WUBA	53.81		55.22	0.11 ▲	22	4.13%
Wave Life Sciences	WVE	9.91		11.32	1.07 ▲	28	35.14%
Intersect ENT	XENT	13.73		17.55	-2.47 ▲	16	3.51%
Acceleron Pharma Inc	XLRN	101.35		84.68	2.70 ▼	35	115.27%
The ExOne Company	XONE	8.94		7.28	6.34 ▼	12	26.27%
XP Inc	XP	44.79		31.81	8.11 ▲	3	12.45%
Yext Inc	YEXT	17.33		13.96	5.34 ▲	8	23.79%
Yintech Investment Holdings	YIN	6.43		5.33	-0.18 ▲	1	7.17%
Yunji Inc	YJ	2.56		4.30	-2.95 ▼	33	37.71%
Yandex NV	YNDX	50.12		39.42	7.25 ▲	8	23.75%
YPF SA	YPF	5.80		6.64	1.15 ▲	23	38.56%
Yirendai Ltd	YRD	3.92		5.24	0.53 ▲	55	71.35%
Yum China Holdings	YUMC	49.44		45.02	3.62 ▲	9	7.32%
YY Inc	YY	88.68		66.66	9.37 ▲	5	44.97%
Zillow Inc	Z	59.96		46.12	6.54 ▼	8	15.55%
Zagg Inc	ZAGG	3.05		4.51	-2.80 ▲	18	54.20%
Zendesk Inc	ZEN	88.48		74.95	3.94 ▲	6	6.04%
Zillow Group	ZG	59.39		45.90	6.79 ▼	8	15.93%
Zogenix Inc	ZGNX	29.19		33.25	0.01 ▼	21	9.07%
ZIOPHARM Oncology	ZIOP	3.24		3.53	1.55 ▲	23	24.48%
Zai Lab Ltd	ZLAB	81.10		62.57	7.94 ▲	81	246.58%	pP
Zoom Video Communications	ZM	261.74		149.31	10.00 ▲	21	193.79%
Zynga	ZNGA	9.53		7.46	8.98 ▲	12	37.72%	pP
China Southern Airlines	ZNH	23.13		25.77	-0.97 ▲	23	15.95%
Zscaler Inc	ZS	110.21		75.80	10.00 ▲	14	86.29%
ZTO Express	ZTO	37.53		28.13	9.46 ▲	54	97.01%	pP
Zuora Inc	ZUO	12.84		11.01	3.85 ▲	6	2.72%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2020 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.