Alcoa Inc | AA | 11.01 | | 18.60 | -6.25 ▼ | 90 | 75.54% | |
AllianceBernstein Holding | AB | 30.51 | | 33.07 | 4.00 ▼ | 1 | -0.36% | |
ABB Ltd | ABB | 21.02 | | 23.36 | 0.74 ▼ | 1 | 3.09% | |
Ambev | ABEV | 3.33 | | 4.22 | -6.72 ▼ | 5 | 20.71% | |
Arbor Realty Trust | ABR | 12.09 | | 14.43 | -2.04 ▼ | 1 | 0.82% | |
ACADIA Pharmaceuticals | ACAD | 41.91 | | 38.52 | 0.16 ▲ | 25 | 4.25% | |
Aurora Cannabis | ACB | 1.17 | | 3.62 | -5.30 ▼ | 40 | 84.40% | |
ACCO Brands | ACCO | 8.03 | | 9.52 | -1.71 ▼ | 1 | -0.50% | |
Arch Capital Group | ACGL | 40.70 | | 42.97 | 3.79 ▼ | 1 | -0.49% | |
Aluminum Corp. of China | ACH | 6.45 | | 7.89 | -4.76 ▼ | 6 | 13.07% | |
Acacia Communications | ACIA | 65.14 | | 67.57 | 1.59 ▼ | 0 | 0.00% | Sell |
Adaptimmune | ADAP | 3.49 | | 2.27 | 9.66 ▼ | 7 | -21.22% | |
Adamas Pharmaceuticals | ADMS | 3.89 | | 5.83 | -0.34 ▼ | 11 | -5.14% | |
Adaptive Biotechnologies | ADPT | 27.04 | | 34.70 | -0.16 ▼ | 10 | 7.33% | |
Aduro Biotech Inc | ADRO | 3.22 | | 1.68 | 10.00 ▲ | 5 | 85.06% | |
Advanced Disposal Services | ADSW | 33.06 | | 32.64 | 2.08 ▼ | 56 | 27.45% | |
ADT Inc | ADT | 5.92 | | 7.44 | -3.87 ▲ | 8 | 5.43% | |
Aegon NV | AEG | 3.08 | | 4.32 | -6.80 ▼ | 7 | 29.36% | |
Agnico Eagle Mines | AEM | 53.06 | | 58.11 | -3.80 ▼ | 3 | -4.92% | |
AerCap Holdings NV | AER | 47.45 | | 60.05 | -2.77 ▼ | 1 | 9.55% | |
Aerie Pharmaceuticals | AERI | 15.16 | | 24.19 | -2.46 ▼ | 78 | 74.13% | |
American Finance Trust | AFIN | 10.11 | | 13.45 | -4.48 ▼ | 9 | 20.77% | |
First Majestic Silver | AG | 7.92 | | 10.43 | -3.37 ▼ | 4 | 17.76% | |
Alamos Gold | AGI | 6.49 | | 5.65 | 3.19 ▼ | 6 | 1.09% | |
Agios Pharmaceuticals | AGIO | 46.90 | | 42.08 | 3.94 ▼ | 12 | -0.02% | |
Federal Agricultural Mortgage | AGM | 72.60 | | 81.36 | -4.94 ▼ | 5 | 5.28% | |
American Capital Agency Corp | AGNC | 17.10 | | 18.27 | 3.90 ▼ | 1 | 1.10% | |
Assured Guaranty Ltd | AGO | 41.55 | | 47.67 | -5.28 ▼ | 5 | 9.77% | |
Avangrid Inc | AGR | 51.27 | | 53.16 | 3.25 ▼ | 1 | -2.89% | |
Adecoagro SA | AGRO | 6.80 | | 7.60 | 0.11 ▼ | 1 | -2.72% | |
PlayAGS Inc | AGS | 6.21 | | 11.70 | -3.12 ▼ | 44 | 72.94% | |
Argan Inc | AGX | 40.99 | | 40.23 | 4.03 ▼ | 7 | -5.49% | |
Altra Holdings | AIMC | 25.46 | | 34.48 | -1.41 ▼ | 1 | 15.89% | |
Aimmune Therapeutics | AIMT | 20.61 | | 28.38 | -2.48 ▼ | 1 | 13.04% | |
Apollo Investment Corp | AINV | 15.34 | | 17.10 | -2.42 ▼ | 1 | -0.86% | |
Akebia Therapeutics | AKBA | 9.06 | | 6.58 | 8.68 ▼ | 14 | 46.37% | pP |
Akcea Therapeutics | AKCA | 16.72 | | 19.33 | -0.87 ▼ | 46 | 37.89% | |
Embotelladora Andina | AKO.B | 14.26 | | 16.66 | -3.95 ▼ | 53 | 34.80% | |
Air Lease Corporation | AL | 35.07 | | 45.87 | -4.88 ▼ | 5 | 18.69% | |
Alcon Inc | ALC | 59.28 | | 58.20 | 4.76 ▼ | 7 | -2.72% | |
Alector | ALEC | 29.10 | | 20.51 | 8.72 ▼ | 7 | 37.26% | |
Alkermes plc | ALKS | 18.99 | | 21.24 | -1.15 ▲ | 45 | 37.92% | |
Allakos | ALLK | 61.42 | | 80.77 | -4.64 ▼ | 6 | 10.32% | |
Allogene Therapeutics | ALLO | 27.01 | | 27.57 | -1.65 ▲ | 11 | -1.09% | |
Ally Financial Inc | ALLY | 24.29 | | 30.95 | -3.42 ▼ | 2 | 11.58% | |
Alnylam Pharmaceuticals | ALNY | 113.39 | | 104.85 | 4.24 ▼ | 30 | 41.74% | |
Allison Transmission Holdings | ALSN | 38.61 | | 46.44 | -4.61 ▼ | 6 | 15.09% | |
Altair Engineering | ALTR | 31.01 | | 37.27 | 0.71 ▼ | 1 | 11.43% | |
Autoliv Inc | ALV | 62.68 | | 80.21 | -5.33 ▼ | 6 | 16.83% | |
Alexander's Inc | ALX | 311.12 | | 341.76 | -3.02 ▼ | 24 | 9.20% | |
Ambarella | AMBA | 50.64 | | 63.21 | 2.29 ▼ | 0 | 0.00% | Sell |
AMC Entertainment Holdings | AMC | 4.53 | | 8.56 | -3.97 ▼ | 43 | 66.52% | |
American Homes 4 Rent | AMH | 28.94 | | 25.74 | 5.18 ▼ | 59 | 35.11% | |
Amkor Technology | AMKR | 9.86 | | 12.08 | -1.78 ▼ | 1 | 6.54% | |
Amarin Corporation | AMRN | 14.91 | | 19.87 | -3.22 ▼ | 5 | 19.93% | |
Amyris Inc | AMRS | 3.60 | | 3.00 | -0.41 ▲ | 3 | -6.74% | |
Amneal Pharmaceuticals | AMRX | 3.46 | | 5.13 | 0.29 ▼ | 73 | 81.24% | |
TD Ameritrade Holding Corporat | AMTD | 35.16 | | 49.02 | -1.81 ▼ | 1 | 17.17% | |
America Movil | AMX | 15.96 | | 15.75 | 2.76 ▼ | 24 | 5.77% | |
AnaptysBio Inc | ANAB | 18.23 | | 28.99 | -3.36 ▲ | 38 | 74.09% | |
American National Insurance Co | ANAT | 97.18 | | 114.11 | -5.12 ▼ | 21 | 16.07% | |
ANGI Homeservices | ANGI | 6.13 | | 8.86 | -1.69 ▼ | 5 | 24.69% | |
American Outdoor Brands | AOBC | 7.22 | | 9.56 | 3.37 ▼ | 0 | 0.00% | Sell |
Artisan Partners Asset Managem | APAM | 25.96 | | 33.27 | 1.30 ▼ | 1 | 9.61% | |
Apple Hospitality REIT | APLE | 12.84 | | 15.71 | -7.88 ▼ | 15 | 18.99% | |
Apellis Pharmaceuticals | APLS | 34.43 | | 31.79 | 5.67 ▼ | 11 | 14.77% | |
Apollo Global Management | APO | 40.50 | | 46.38 | -0.80 ▼ | 1 | 3.23% | |
AppFolio | APPF | 117.34 | | 109.81 | 7.08 ▼ | 18 | 17.55% | |
Appian Corporation | APPN | 46.10 | | 43.69 | 3.04 ▼ | 7 | -13.02% | |
Aptiv | APTV | 76.29 | | 91.78 | -3.47 ▼ | 5 | 10.85% | |
Algonquin Power & Utilities | AQN | 16.48 | | 14.05 | 8.72 ▼ | 60 | 58.16% | pP |
Aqua America | AQUA | 19.30 | | 18.21 | 7.09 ▼ | 36 | 33.94% | |
Antero Resources | AR | 1.38 | | 3.48 | -4.47 ▼ | 83 | 92.70% | |
American Renal Associates | ARA | 8.27 | | 9.34 | -1.00 ▼ | 1 | -1.72% | |
ARC Document Solutions | ARC | 1.25 | | 1.42 | -0.69 ▲ | 52 | 45.42% | |
Ares Capital Corporation | ARCC | 17.39 | | 18.80 | -1.62 ▼ | 1 | -0.99% | |
Arco Platform Ltd | ARCE | 51.76 | | 46.20 | 5.36 ▼ | 13 | 12.13% | |
Arch Coal | ARCH | 44.35 | | 67.51 | -6.79 ▼ | 33 | 48.88% | spBuy+ |
Arcos Dorados Holdings | ARCO | 6.17 | | 7.69 | -3.12 ▼ | 3 | 15.71% | |
Ardagh Group | ARD | 17.05 | | 19.67 | -0.17 ▼ | 1 | 3.51% | |
Ardelyx Inc | ARDX | 6.26 | | 6.00 | 2.05 ▼ | 28 | 77.84% | |
Ares Management | ARES | 33.75 | | 32.72 | 5.64 ▼ | 19 | 18.63% | |
Argo Group | ARGO | 48.01 | | 66.09 | -3.82 ▼ | 3 | 24.17% | |
Argenx SA | ARGX | 150.11 | | 152.72 | 1.44 ▼ | 1 | -6.83% | |
Alliance Resource Partners LP | ARLP | 6.17 | | 11.29 | -7.95 ▼ | 47 | 66.88% | |
Aramark | ARMK | 33.14 | | 42.72 | -4.64 ▼ | 4 | 17.93% | |
Arena Pharmaceuticals | ARNA | 46.03 | | 51.23 | 0.97 ▼ | 1 | -2.18% | |
Arvinas Holding | ARVN | 49.42 | | 38.34 | 8.14 ▼ | 17 | 95.34% | |
ASML Holding NV | ASML | 288.11 | | 269.50 | 3.40 ▼ | 58 | 67.76% | |
Ascendis Pharam | ASND | 129.93 | | 122.54 | 3.79 ▼ | 18 | 15.62% | |
Grupo Aeroportuario del Surest | ASR | 154.68 | | 186.36 | 0.67 ▼ | 1 | 7.09% | |
Assertio Therapeutics | ASRT | 1.14 | | 1.45 | 0.90 ▼ | 1 | -5.56% | |
ASE Technology | ASX | 4.64 | | 5.15 | -3.67 ▼ | 5 | 2.52% | |
Atlas | ATCO | 9.62 | | 12.52 | -4.08 ▼ | 5 | 20.56% | |
Athene Holding | ATH | 37.62 | | 46.29 | -0.63 ▼ | 1 | 9.35% | |
Autohome Inc | ATHM | 73.31 | | 85.02 | -0.08 ▼ | 5 | 4.36% | |
Atkore Intl | ATKR | 37.57 | | 35.67 | 1.68 ▼ | 48 | 63.42% | |
Athenex | ATNX | 11.66 | | 15.03 | -1.44 ▼ | 5 | 12.66% | |
Atara Biotherapeutics | ATRA | 12.45 | | 16.11 | -2.00 ▼ | 47 | 65.58% | |
AtriCure | ATRC | 36.97 | | 32.72 | 8.74 ▼ | 16 | 28.01% | |
Atrion Corp | ATRI | 715.03 | | 753.62 | -3.07 ▲▲ | 17 | 5.75% | dBuy |
Astronics | ATRO | 18.21 | | 28.16 | -5.64 ▼ | 31 | 42.65% | |
Air Transport Services | ATSG | 17.09 | | 22.60 | -4.16 ▼ | 6 | 20.44% | |
Altice USA | ATUS | 25.83 | | 28.28 | 0.22 ▼ | 1 | 0.46% | |
AngloGold Ashanti Ltd | AU | 21.06 | | 21.12 | -0.35 ▼ | 1 | -16.29% | |
Atlantic Union Bancshares | AUB | 26.74 | | 36.19 | -5.86 ▼ | 8 | 26.66% | |
Autolus Therapeutics | AUTL | 8.25 | | 13.38 | -2.90 ▼ | 58 | 67.62% | |
Yamana Gold | AUY | 4.25 | | 3.52 | 4.08 ▼ | 37 | 70.00% | |
Grupo Aval Acciones Y Valores | AVAL | 7.70 | | 8.56 | 0.09 ▼ | 1 | 5.64% | |
AeroVironment Inc | AVAV | 61.15 | | 65.43 | -0.75 ▼ | 1 | -17.82% | |
Avalara Inc | AVLR | 77.10 | | 76.07 | 3.42 ▼ | 15 | 0.17% | |
AVROBIO | AVRO | 20.42 | | 18.12 | 2.45 ▼ | 13 | 11.10% | |
Avantor Inc | AVTR | 15.10 | | 17.98 | -0.82 ▼ | 1 | 4.31% | |
AVX Corp | AVX | 21.76 | | 19.43 | 7.00 ▲ | 14 | 7.19% | |
Avaya Holdings | AVYA | 12.01 | | 13.65 | 1.02 ▼ | 0 | 0.00% | Sell |
Armstrong World Industries | AWI | 105.21 | | 96.52 | 3.93 ▼ | 57 | 53.41% | |
Accelerate Diagnostics | AXDX | 12.34 | | 17.00 | -2.14 ▼ | 2 | 21.20% | |
Axogen Inc | AXGN | 11.95 | | 15.96 | -3.18 ▼ | 7 | 16.02% | |
Axis Capital Holdings Limited | AXS | 55.20 | | 62.55 | 0.23 ▼ | 1 | 0.83% | |
Axalta Coatings Systems Ltd | AXTA | 23.63 | | 29.37 | -3.42 ▼ | 6 | 16.80% | |
Atlantica Yield plc | AY | 27.95 | | 26.09 | 8.49 ▼ | 52 | 42.68% | |
Aircastle LTD | AYR | 31.78 | | 30.58 | 3.90 ▼ | 60 | 61.40% | |
Alteryx | AYX | 134.19 | | 113.10 | 7.28 ▼ | 8 | 10.43% | |
AstraZeneca | AZN | 47.52 | | 49.09 | -0.98 ▼ | 1 | -6.91% | |
Aspen Technology | AZPN | 103.10 | | 127.47 | -1.95 ▼ | 1 | 4.29% | |
Azul SA | AZUL | 24.66 | | 39.99 | -3.26 ▼ | 2 | 31.60% | |
Alibaba Group | BABA | 204.64 | | 200.21 | 2.11 ▼ | 29 | 15.34% | |
Booz Allen Hamilton Inc | BAH | 76.29 | | 70.46 | 1.92 ▼ | 57 | 46.71% | |
Brookfield Asset Management | BAM | 61.67 | | 56.65 | 8.18 ▼ | 57 | 42.46% | |
BancFirst Corporation | BANF | 47.01 | | 60.38 | -4.27 ▼ | 5 | 19.17% | |
Credicorp Ltd | BAP | 186.55 | | 211.81 | -3.86 ▼ | 5 | 10.27% | |
Liberty Braves Group | BATRA | 24.43 | | 29.07 | -2.94 ▼ | 2 | 11.81% | |
BlackBerry Ltd | BB | 4.44 | | 6.42 | -2.54 ▼ | 5 | 27.57% | |
BBVA Banco Frances SA | BBAR | 4.08 | | 5.34 | -1.02 ▼ | 6 | 9.33% | |
Banco Bradesco SA | BBD | 6.12 | | 8.14 | -5.09 ▼ | 6 | 23.12% | |
BridgeBio Pharma | BBIO | 28.92 | | 34.01 | 0.93 ▼ | 0 | 0.00% | Sell |
Brookfield Business Partners | BBU | 38.40 | | 42.86 | 1.74 ▼ | 1 | 1.79% | |
Banco Bilbao Vizcaya Argentari | BBVA | 4.52 | | 5.47 | -1.94 ▼ | 1 | 4.03% | |
BCE Inc | BCE | 46.53 | | 47.98 | -0.25 ▼ | 1 | -4.70% | |
Banco de Chile | BCH | 18.37 | | 22.84 | -5.85 ▼ | 50 | 36.52% | |
Biocryst Pharmaceuticals | BCRX | 4.11 | | 2.76 | 0.80 ▲ | 0 | 0.00% | Buy |
Barclays PLC | BCS | 6.74 | | 8.99 | -3.22 ▼ | 1 | 8.92% | |
Bain Capital Specialty Finance | BCSF | 18.77 | | 19.69 | -0.14 ▼ | 1 | -0.70% | |
Brandywine Realty Trust | BDN | 14.31 | | 15.59 | -0.89 ▼ | 1 | -4.84% | |
Bloom Energy | BE | 9.17 | | 7.21 | 6.60 ▼ | 9 | 16.37% | |
Beacon Roofing Supply Inc | BECN | 27.26 | | 34.35 | -0.08 ▼ | 1 | 9.56% | |
Bright Scholar Education | BEDU | 8.28 | | 9.24 | -1.54 ▼ | 42 | 20.23% | |
Brookfield Renewable Energy Pa | BEP | 53.81 | | 43.50 | 9.36 ▼ | 58 | 84.60% | |
Berry Plastics Group | BERY | 34.95 | | 45.19 | -3.75 ▼ | 5 | 17.82% | |
BEST Inc | BEST | 5.13 | | 5.86 | -1.34 ▼ | 5 | 3.39% | |
Bright Horizons Family Solutio | BFAM | 151.68 | | 160.17 | 4.33 ▼ | 0 | 0.00% | Sell |
Benefytt Technologies | BFYT | 30.23 | | 22.22 | 6.13 ▲ | 5 | 30.87% | |
Bunge Limited | BG | 46.85 | | 55.22 | -3.86 ▼ | 6 | 12.61% | |
BGC Partners | BGCP | 4.57 | | 5.72 | -3.61 ▼ | 4 | 14.26% | |
Big 5 Sporting Goods | BGFV | 2.24 | | 3.11 | 0.81 ▼ | 1 | -1.36% | |
BeiGene | BGNE | 153.31 | | 169.67 | -1.48 ▼ | 0 | 0.00% | Sell |
Biglari Holdings | BH | 93.00 | | 115.47 | 0.06 ▼ | 1 | 11.43% | |
Bausch Health Companies | BHC | 20.96 | | 28.01 | -3.09 ▼ | 2 | 17.80% | |
BHP Billiton | BHP | 41.75 | | 52.64 | -4.95 ▼ | 5 | 18.07% | |
Biohaven Pharrmaceutical | BHVN | 46.21 | | 52.16 | -2.45 ▼ | 3 | -1.56% | |
Bilibili Inc | BILI | 26.68 | | 20.29 | 9.62 ▼ | 18 | 59.57% | pP |
Brookfield Infrastructure Part | BIP | 52.75 | | 49.67 | 5.17 ▼ | 59 | 34.53% | |
Bitauto Holdings | BITA | 14.28 | | 14.11 | -0.12 ▼ | 25 | -4.03% | |
Brookdale Senior Living Inc | BKD | 4.51 | | 7.55 | -2.26 ▼ | 1 | 31.56% | |
New Black Night | BKI | 66.47 | | 62.82 | 6.65 ▼ | 15 | 8.15% | |
BankUnited | BKU | 27.59 | | 34.75 | -6.02 ▼ | 6 | 17.37% | |
BlackLine | BL | 62.73 | | 56.37 | 6.69 ▼ | 16 | 21.19% | |
Builders FirstSource | BLDR | 22.08 | | 24.77 | 0.76 ▼ | 1 | 4.99% | |
Bluebird Bio Inc | BLUE | 68.16 | | 93.47 | -1.90 ▼ | 6 | 20.29% | |
Banco Latinoamericano de Comer | BLX | 18.08 | | 21.09 | -4.37 ▼ | 5 | 10.67% | |
Banco Macro SA | BMA | 28.28 | | 34.68 | 0.09 ▼ | 6 | 4.52% | |
BMC Stock Holdings | BMCH | 23.27 | | 29.12 | -1.09 ▼ | 1 | 8.17% | |
Bank of Montreal | BMO | 62.94 | | 76.57 | -4.37 ▼ | 1 | 7.44% | |
Bank of Marin Bancorp | BMRC | 35.88 | | 44.82 | -4.23 ▼ | 4 | 18.03% | |
Benefitfocus Inc | BNFT | 11.59 | | 21.56 | -5.86 ▼ | 53 | 75.04% | |
The Bank of Nova Scotia | BNS | 50.01 | | 56.26 | -3.73 ▼ | 8 | 9.45% | |
BOK Financial Corporation | BOKF | 65.13 | | 82.87 | -4.53 ▼ | 6 | 18.80% | |
BOX Inc | BOX | 14.68 | | 16.87 | -1.84 ▲ | 7 | 9.27% | |
British Petroleum | BP | 31.25 | | 37.65 | -5.96 ▼ | 43 | 24.75% | |
Blueprint Medicines | BPMC | 57.35 | | 75.66 | -4.46 ▼ | 6 | 10.92% | |
BP Midstream Partners | BPMP | 10.92 | | 15.28 | -4.62 ▼ | 5 | 24.59% | |
Popular Inc | BPOP | 44.04 | | 57.43 | -4.60 ▼ | 5 | 21.57% | |
Brookfield Property Partners | BPY | 16.82 | | 19.00 | -3.01 ▼ | 5 | 9.28% | |
Brookfield Property REIT | BPYU | 16.80 | | 19.03 | -3.13 ▼ | 5 | 9.24% | |
Brasil Foods SA | BRFS | 5.05 | | 8.34 | -7.20 ▼ | 17 | 38.34% | |
Bruker Corporation | BRKR | 44.67 | | 50.26 | -1.72 ▼ | 1 | -1.78% | |
Berry Petroleum | BRY | 5.28 | | 8.79 | -4.51 ▼ | 15 | 26.77% | |
Banco Santander Chile | BSAC | 17.66 | | 22.87 | -7.52 ▼ | 31 | 37.04% | |
Banco Santander Brasil | BSBR | 7.87 | | 10.46 | -5.99 ▼ | 6 | 23.44% | |
BrightSphere Investment Group | BSIG | 7.48 | | 10.33 | -0.74 ▼ | 1 | 20.26% | |
Black Stone Minerals | BSM | 7.97 | | 13.09 | -8.64 ▼ | 41 | 51.93% | |
Grupo Financiero Santander Mex | BSMX | 6.09 | | 7.24 | 1.65 ▼ | 1 | 5.73% | |
Baytex Energy Corp | BTE | 0.80 | | 1.28 | -3.35 ▼ | 6 | 28.17% | |
B2Gold Corp | BTG | 4.43 | | 3.71 | 5.00 ▼ | 37 | 50.68% | |
British American Tobacco | BTI | 40.91 | | 42.14 | 2.66 ▼ | 1 | -6.62% | |
Peabody Energy | BTU | 4.65 | | 11.70 | -4.76 ▼ | 75 | 86.95% | |
Anheuser-Busch InBev | BUD | 53.80 | | 79.39 | -8.29 ▼ | 19 | 34.09% | |
Burlington Stores | BURL | 214.23 | | 227.27 | 2.32 ▼ | 0 | 0.00% | Sell |
First Busey | BUSE | 20.85 | | 26.57 | -5.33 ▼ | 5 | 17.85% | |
BrightView Holdings | BV | 14.04 | | 17.21 | -3.77 ▼ | 15 | 17.31% | |
Minas Buenaventura | BVN | 10.42 | | 13.88 | -5.73 ▼ | 11 | 28.92% | spBuy |
BWX Technologies Inc | BWXT | 51.66 | | 63.98 | 0.35 ▼ | 1 | 7.05% | |
The Blackstone Group | BX | 54.06 | | 57.45 | 3.61 ▼ | 1 | 0.81% | |
Bluegreen Vacations | BXG | 6.97 | | 9.84 | -3.34 ▼ | 41 | 32.13% | |
Blackstone Mortgage Trust | BXMT | 36.45 | | 38.14 | 3.87 ▼ | 1 | -0.19% | |
Beyond Meat | BYND | 96.09 | | 117.46 | 1.87 ▼ | 1 | -1.15% | |
Beazer Homes USA | BZH | 12.06 | | 14.91 | -1.84 ▼ | 1 | 2.66% | |
Baozun Inc | BZUN | 32.50 | | 36.61 | -2.69 ▲ | 20 | 22.40% | |
Corp. America Airports | CAAP | 4.10 | | 5.52 | -0.87 ▼ | 1 | 5.53% | |
Credit Acceptance Corp | CACC | 422.34 | | 448.25 | -1.48 ▼ | 5 | 2.91% | |
CAE Inc | CAE | 24.86 | | 28.12 | 4.02 ▼ | 1 | 8.13% | |
Canon Inc | CAJ | 24.99 | | 27.24 | -6.41 ▼ | 5 | 5.31% | |
CarGurus Inc | CARG | 22.50 | | 34.13 | -6.02 ▼ | 4 | 31.94% | |
Cars.com | CARS | 7.10 | | 12.68 | -2.41 ▼ | 53 | 70.48% | |
Casa Systems | CASA | 3.00 | | 4.81 | -1.19 ▼ | 90 | 83.27% | |
Co. Brasileira de Distribuicao | CBD | 15.06 | | 20.66 | -4.63 ▼ | 5 | 25.11% | |
China Biologic Products | CBPO | 115.39 | | 111.93 | 0.74 ▼ | 52 | 43.79% | |
CBTX Inc | CBTX | 22.74 | | 30.18 | -4.32 ▼ | 5 | 23.49% | |
CBIZ Inc | CBZ | 25.99 | | 25.33 | 1.77 ▼ | 33 | 20.44% | |
Coca-Cola European Partners | CCEP | 52.79 | | 54.46 | 2.22 ▼ | 1 | -3.25% | |
Chase Corp | CCF | 86.55 | | 109.19 | -6.47 ▼ | 8 | 18.98% | spBuy+ |
Cameco Corp | CCJ | 8.48 | | 9.25 | -1.34 ▲ | 12 | 8.32% | |
Crown Holdings Inc | CCK | 73.11 | | 75.68 | 2.37 ▼ | 1 | -2.89% | |
Clear Channel Outdoor Holdings | CCO | 1.50 | | 2.86 | -2.51 ▼ | 4 | 43.61% | |
Compania Cerverias Unidas | CCU | 15.38 | | 19.74 | -5.97 ▼ | 30 | 40.85% | |
Coeur Mining | CDE | 4.44 | | 6.21 | -3.34 ▼ | 2 | 22.78% | |
Centennial Resource Dev. | CDEV | 1.52 | | 4.07 | -3.59 ▼ | 6 | 55.43% | |
Caredx Inc | CDNA | 23.43 | | 21.87 | 1.94 ▼ | 3 | -11.92% | |
Codexis Inc | CDXS | 12.07 | | 15.95 | -4.17 ▼ | 3 | 13.66% | |
China Eastern Airlines | CEA | 22.25 | | 25.94 | -3.86 ▼ | 6 | 0.67% | |
Cellcom Israel | CEL | 3.06 | | 3.48 | 6.72 ▼ | 0 | 0.00% | Sell |
CNOOC Ltd | CEO | 129.72 | | 161.27 | -2.83 ▼ | 5 | 13.80% | |
Central Puerto SA | CEPU | 3.30 | | 4.37 | -2.21 ▼ | 6 | 9.34% | |
Crestwood Equity Partners LP | CEQP | 16.61 | | 30.62 | -7.19 ▼ | 20 | 51.20% | |
Central European Media | CETV | 4.30 | | 4.50 | -0.79 ▼ | 0 | 0.00% | Sell |
Capitol Federal Financial | CFFN | 12.58 | | 13.81 | -5.02 ▼ | 10 | 8.51% | |
Colfax Corporation | CFX | 30.37 | | 35.58 | 0.93 ▼ | 0 | 0.00% | Sell |
The Carlyle Group LP | CG | 26.37 | | 30.55 | 0.97 ▼ | 1 | 7.89% | |
Canopy Growth Corp | CGC | 15.28 | | 26.10 | -1.26 ▼ | 40 | 62.08% | |
China Telecom Corp | CHA | 37.49 | | 41.48 | -2.38 ▼ | 45 | 27.65% | |
Chegg Inc | CHGG | 39.16 | | 37.53 | 2.15 ▼ | 14 | 0.82% | |
Chesapeake Energy | CHK | 0.22 | | 0.95 | -3.92 ▲▲ | 44 | 92.05% | dBuy |
China Mobile Limited | CHL | 38.91 | | 42.56 | 0.52 ▼ | 1 | 1.57% | |
Change Healthcare | CHNG | 13.10 | | 15.39 | 0.96 ▼ | 1 | 4.31% | |
Coherus Biosciences Inc | CHRS | 19.42 | | 18.30 | 2.30 ▼▼ | 4 | -6.32% | dSell |
Chunghwa Telecom Co | CHT | 36.53 | | 36.65 | -3.35 ▲ | 8 | -0.36% | |
China Unicom (Hong Kong) | CHU | 7.87 | | 9.13 | -4.90 ▼ | 19 | 22.62% | |
Chewy Inc | CHWY | 28.02 | | 27.44 | 1.26 ▼▼ | 2 | -2.71% | dSell |
Bancolombia SA | CIB | 42.61 | | 53.31 | -2.48 ▼ | 2 | 12.02% | |
Cia Energetica de Minas Gerais | CIG | 2.95 | | 3.45 | -0.58 ▼ | 1 | 2.64% | |
Colliers Intl. Group | CIGI | 79.69 | | 78.18 | 5.65 ▼ | 14 | 10.94% | |
Chimera Investment Corporation | CIM | 20.42 | | 21.04 | 3.14 ▼ | 1 | -3.03% | |
Columbia Financial | CLBK | 15.68 | | 16.90 | -0.57 ▼ | 1 | -2.08% | |
Cloudera | CLDR | 8.09 | | 10.45 | -1.01 ▼ | 1 | 9.71% | |
Cellectis SA | CLLS | 14.64 | | 16.49 | 2.21 ▼ | 0 | 0.00% | Sell |
Calumet Specialty Products Par | CLMT | 2.84 | | 4.11 | 0.39 ▼ | 1 | 16.47% | |
Colony Credit Real Estate | CLNC | 11.96 | | 13.76 | -1.20 ▼ | 1 | 6.56% | |
Colony Capital | CLNY | 3.68 | | 4.98 | -2.70 ▼ | 17 | 26.84% | |
Continental Resources Inc | CLR | 14.85 | | 29.77 | -5.47 ▼ | 6 | 48.00% | |
Celestica Inc | CLS | 6.44 | | 8.03 | -2.14 ▼ | 2 | 12.26% | |
Clovis Oncology | CLVS | 7.86 | | 11.29 | -0.63 ▼ | 8 | 15.58% | |
Canadian Imperial Bank | CM | 73.80 | | 83.45 | -4.32 ▼ | 5 | 9.48% | |
Cheetah Mobile Inc | CMCM | 2.93 | | 3.82 | -2.49 ▼ | 91 | 74.85% | |
Columbus McKinnon | CMCO | 31.39 | | 38.56 | -3.47 ▼ | 6 | 13.29% | |
Cimpress NV | CMPR | 110.63 | | 122.91 | -1.34 ▲ | 0 | 0.00% | Sell |
Costamare Inc | CMRE | 6.19 | | 8.42 | -5.16 ▼ | 6 | 18.55% | |
Chimerix | CMRX | 1.69 | | 2.24 | -2.05 ▼ | 30 | 40.28% | |
CNA Financial Corporation | CNA | 42.99 | | 46.91 | 0.67 ▼ | 1 | -3.37% | |
Conduent Inc | CNDT | 2.96 | | 5.85 | -5.70 ▼ | 47 | 77.49% | spBuy+ |
CNH Industrial NV | CNHI | 8.92 | | 10.36 | -5.67 ▼ | 6 | 11.51% | |
Canadian National Railway | CNI | 86.13 | | 93.03 | -0.61 ▼ | 1 | -1.33% | |
Cannae Holdings | CNNE | 36.31 | | 34.40 | 5.12 ▼ | 58 | 95.64% | |
Canadian Natural Resources | CNQ | 22.60 | | 29.83 | -2.75 ▼ | 5 | 19.74% | |
Cornerstone Building Brands | CNR | 7.20 | | 8.46 | 1.91 ▼ | 1 | 2.31% | |
Cohen & Steers Inc | CNS | 64.18 | | 67.85 | 4.87 ▼ | 1 | -1.33% | |
CNX Midstream Partners | CNXM | 10.48 | | 15.05 | -5.16 ▼ | 4 | 26.20% | |
J&J Snack Foods | CO | 4.00 | | 5.02 | -2.13 ▼ | 43 | 38.18% | |
Compass Diversified Holdings | CODI | 17.83 | | 22.70 | -4.44 ▼ | 2 | 13.49% | |
AmeriCold Realty Trust | COLD | 31.48 | | 35.72 | -2.01 ▼ | 1 | -2.18% | |
CommScope Holding Co | COMM | 10.33 | | 14.18 | -2.22 ▼ | 5 | 16.22% | |
Mr Cooper Group | COOP | 11.43 | | 12.68 | 2.34 ▼ | 0 | 0.00% | Sell |
Coupa Software | COUP | 141.33 | | 137.71 | 1.71 ▼ | 59 | 86.38% | |
Canadian Pacific Railway | CP | 245.88 | | 245.24 | 3.43 ▼ | 18 | 4.53% | |
Copa Holdings SA | CPA | 77.85 | | 105.10 | -2.67 ▼ | 1 | 7.05% | |
Cementos Pacasmayo | CPAC | 8.74 | | 9.33 | -1.41 ▼ | 12 | 1.74% | |
Crescent Point Energy | CPG | 2.18 | | 3.72 | -5.06 ▼ | 6 | 37.18% | |
Chesapeake Utilities | CPK | 95.95 | | 97.24 | 0.65 ▼ | 1 | -12.07% | |
CorePoint Logic | CPLG | 6.70 | | 10.13 | -4.10 ▼ | 81 | 70.00% | |
Cheniere Energy Partners LP | CQP | 30.59 | | 40.70 | -6.00 ▼ | 17 | 28.60% | |
California Resources | CRC | 5.59 | | 9.21 | -1.86 ▼ | 45 | 73.82% | |
Cresud | CRESY | 4.87 | | 6.27 | -2.89 ▼ | 6 | 19.77% | |
CRH plc | CRH | 34.31 | | 38.15 | -2.84 ▼ | 1 | 0.70% | |
Cronos Group | CRON | 5.81 | | 9.62 | -2.33 ▼ | 40 | 58.32% | |
CRISPR Therapeutics | CRSP | 50.86 | | 57.46 | -2.26 ▼ | 0 | 0.00% | Sell |
Criteo SA | CRTO | 10.45 | | 17.00 | -5.61 ▼ | 49 | 48.42% | |
CrowdStrike Holdings | CRWD | 51.96 | | 65.27 | 1.17 ▼ | 12 | -3.92% | |
Credit Suisse Group AG | CS | 10.35 | | 13.33 | -3.02 ▼ | 1 | 6.76% | |
CenterState Banks | CSFL | 20.37 | | 24.60 | -4.86 ▼ | 8 | 14.84% | |
CoStar Group Inc | CSGP | 707.24 | | 597.31 | 7.47 ▼ | 57 | 79.90% | pP |
Canadian Solar Inc | CSIQ | 20.31 | | 19.65 | 2.53 ▼ | 12 | -0.73% | |
Cornerstone OnDemand | CSOD | 37.21 | | 58.26 | -4.77 ▼ | 2 | 32.35% | |
CaesarStone Sdot-Yam Ltd | CSTE | 10.31 | | 14.52 | -6.84 ▼ | 13 | 32.35% | |
Constellium NV | CSTM | 9.52 | | 13.47 | -2.16 ▼ | 0 | 0.00% | Sell |
CSW Industrials | CSWI | 71.82 | | 74.39 | -1.67 ▼ | 1 | -8.74% | |
Community Trust Bancorp | CTBI | 36.77 | | 45.08 | -5.12 ▼ | 5 | 15.86% | |
CooTek Inc | CTK | 6.43 | | 5.47 | 1.86 ▲ | 1 | 1.26% | |
CubeSmart | CUBE | 32.66 | | 31.19 | 0.21 ▲ | 0 | 0.00% | Buy |
Carnival plc | CUK | 25.71 | | 43.38 | -6.78 ▼ | 5 | 37.81% | |
Covanta Holding Corp | CVA | 13.51 | | 15.58 | -1.25 ▼ | 1 | -0.45% | |
Cenovus Energy Inc | CVE | 5.89 | | 9.21 | -4.01 ▼ | 6 | 30.54% | |
CVR Energy | CVI | 24.29 | | 38.49 | -7.79 ▼ | 14 | 44.16% | spBuy+ |
Covia Holdings | CVIA | 1.25 | | 2.05 | -0.93 ▼ | 91 | 94.39% | |
Cavarna | CVNA | 66.02 | | 92.59 | 0.20 ▼ | 0 | 0.00% | Sell |
Clearway Energy | CWEN | 22.05 | | 19.73 | 5.43 ▼ | 37 | 29.86% | |
Camping World | CWH | 10.13 | | 13.92 | 2.81 ▼ | 0 | 0.00% | Sell |
Cushman & Wakefield | CWK | 16.70 | | 19.71 | -1.63 ▼ | 1 | 9.34% | |
Casella Waste Systems | CWST | 50.07 | | 45.92 | 5.34 ▼ | 59 | 58.30% | |
CEMEX | CX | 2.92 | | 4.01 | -1.42 ▼ | 2 | 20.00% | |
Columbia Property Trust | CXP | 18.96 | | 21.63 | -0.05 ▼ | 1 | 0.16% | |
CyberArk Software | CYBR | 98.10 | | 125.89 | -0.92 ▼ | 1 | 7.32% | |
Changyou.com Limited | CYOU | 10.67 | | 9.98 | 4.52 ▼ | 25 | 18.56% | |
Cosan Ltd | CZZ | 16.85 | | 20.23 | 0.89 ▼ | 1 | 8.12% | |
Deutsche Bank AG | DB | 7.59 | | 9.23 | 7.08 ▼ | 0 | 0.00% | Sell |
Dropbox | DBX | 19.41 | | 17.94 | 1.87 ▲ | 2 | -5.82% | |
Ducommun Inc | DCO | 41.78 | | 48.06 | -0.46 ▲ | 0 | 0.00% | Sell |
DCP Midstream | DCP | 12.22 | | 23.10 | -6.02 ▼ | 71 | 66.87% | |
Deciphera Pharmaceuticals | DCPH | 52.43 | | 50.99 | 0.93 ▼ | 29 | 40.41% | |
Dell Technologies | DELL | 39.62 | | 51.56 | -2.01 ▼ | 1 | 2.70% | |
Dennys Corp | DENN | 15.46 | | 21.00 | -3.14 ▼ | 3 | 23.35% | |
Diageo plc | DEO | 144.04 | | 164.68 | -5.18 ▼ | 5 | 10.80% | |
Despegar.com | DESP | 10.87 | | 13.75 | 1.10 ▼ | 1 | 9.34% | |
Dice Holdings | DHX | 2.21 | | 3.10 | -3.39 ▼ | 17 | 26.33% | |
Discovery Communications | DISCK | 24.07 | | 29.00 | -3.37 ▼ | 5 | 13.64% | |
Delek US Holdings | DK | 17.44 | | 31.23 | -5.95 ▼ | 16 | 51.35% | |
Dolby Laboratories | DLB | 66.07 | | 69.92 | 1.42 ▼ | 1 | -0.03% | |
Duluth Holdings | DLTH | 6.58 | | 10.53 | -4.22 ▼ | 65 | 73.11% | |
Denali Therapeutics | DNLI | 18.18 | | 21.89 | 4.18 ▼ | 0 | 0.00% | Sell |
Denison Mines | DNN | 0.34 | | 0.42 | -3.48 ▲ | 16 | 25.18% | |
Physicians Realty Trust | DOC | 20.27 | | 18.43 | 5.21 ▼ | 20 | 12.86% | |
DocuSign Inc | DOCU | 84.02 | | 70.77 | 7.90 ▼ | 26 | 50.04% | |
Domo Inc | DOMO | 17.77 | | 24.22 | 1.42 ▼ | 1 | 16.57% | |
BRP Inc | DOOO | 36.66 | | 47.36 | 1.94 ▼ | 1 | 11.30% | |
Masonite Intl | DOOR | 72.38 | | 69.21 | 5.87 ▼ | 27 | 36.88% | |
Amdocs Limited | DOX | 64.83 | | 70.53 | 0.00 ▼ | 1 | -0.90% | |
Dicerna Pharmaceuticals | DRNA | 19.70 | | 19.18 | -1.24 ▼ | 23 | 29.61% | |
The Descartes Systems Group | DSGX | 39.71 | | 43.53 | 2.19 ▼ | 1 | 4.50% | |
Dynavax Technologies | DVAX | 4.22 | | 5.59 | -2.37 ▼ | 2 | 12.99% | |
DexCom | DXCM | 286.56 | | 215.72 | 9.07 ▲ | 38 | 92.85% | pP |
Eni SpA | E | 22.81 | | 29.45 | -8.08 ▼ | 6 | 21.70% | |
GrafTech Intl | EAF | 7.76 | | 11.29 | -4.53 ▼ | 11 | 34.07% | |
Eventbrite Inc | EB | 12.81 | | 20.57 | -1.81 ▼ | 1 | 13.09% | |
Electrobras | EBR | 7.02 | | 9.35 | -2.87 ▼ | 4 | 14.08% | |
Meridian Interstate Bancorp | EBSB | 16.20 | | 19.20 | -7.12 ▼ | 5 | 10.05% | |
Ecopetrol SA | EC | 16.41 | | 19.66 | -1.49 ▼ | 1 | 7.86% | |
Editas Medicine Inc | EDIT | 23.97 | | 28.04 | -2.32 ▼ | 2 | 0.54% | |
New Oriental Education & Techn | EDU | 128.83 | | 117.13 | 3.88 ▼ | 58 | 69.51% | |
Euronet Worldwide Inc | EEFT | 106.05 | | 153.58 | -5.66 ▼ | 3 | 26.76% | |
Emerald Exposition Events | EEX | 5.57 | | 10.08 | -5.24 ▼ | 3 | 41.37% | |
Enterprise Financial Services | EFSC | 35.82 | | 45.57 | -4.36 ▼ | 5 | 18.22% | |
Eldorado Gold | EGO | 9.39 | | 7.25 | 2.36 ▲ | 2 | -10.74% | |
Endurance Intl | EIGI | 3.02 | | 4.79 | -0.77 ▼ | 1 | 19.25% | |
Elanco Animal Health | ELAN | 25.39 | | 30.16 | 1.16 ▼ | 1 | 7.94% | |
E.L.F. Beauty | ELF | 15.65 | | 17.41 | 2.47 ▼ | 0 | 0.00% | Sell |
Co. Paranaense de Energia | ELP | 14.98 | | 14.54 | 3.90 ▼ | 73 | 121.60% | |
Equity LifeStyle Properties | ELS | 75.19 | | 68.20 | 3.68 ▼ | 101 | 72.14% | |
Enbridge Inc | ENB | 38.02 | | 39.45 | 3.24 ▼ | 1 | -0.80% | |
Enable Midstream Partners | ENBL | 5.00 | | 10.24 | -7.79 ▼ | 30 | 59.15% | |
Enel Americas | ENIA | 8.89 | | 10.09 | -5.63 ▼ | 5 | 9.75% | |
Enel Chile | ENIC | 4.34 | | 4.76 | 0.60 ▼ | 1 | 1.36% | |
EnLink Midstream | ENLC | 3.11 | | 5.89 | -4.43 ▼ | 44 | 71.80% | |
Enphase Energy | ENPH | 53.05 | | 30.37 | 10.00 ▲ | 13 | 119.67% | |
Global Eagle Entertainment Inc | ENT | 0.27 | | 0.54 | -2.17 ▼ | 51 | 85.03% | |
Entegris | ENTG | 52.60 | | 47.83 | 5.38 ▼ | 59 | 76.63% | |
Envestnet | ENV | 72.60 | | 69.20 | 5.95 ▼ | 17 | 12.91% | |
EPAM Systems | EPAM | 226.40 | | 207.64 | 5.02 ▼ | 60 | 76.19% | |
Enterprise Products Partners L | EPD | 22.42 | | 27.33 | -5.28 ▼ | 5 | 13.27% | |
Epizyme Inc | EPZM | 21.67 | | 18.53 | 4.26 ▼ | 17 | 43.61% | |
Equity Commonwealth | EQC | 31.50 | | 33.08 | -0.05 ▼ | 1 | -0.19% | |
AXA Equitable Holdings | EQH | 18.76 | | 25.14 | -0.74 ▼ | 1 | 13.07% | |
EQT Midstream Partners | EQM | 14.49 | | 26.44 | -5.31 ▼ | 40 | 66.44% | |
Equinor ASA | EQNR | 14.77 | | 18.71 | -6.28 ▼ | 5 | 18.08% | |
Enerplus Corp | ERF | 3.48 | | 5.95 | -5.53 ▼ | 7 | 45.79% | |
Ericsson | ERIC | 7.61 | | 8.94 | -2.12 ▼ | 1 | 5.58% | |
Erie Indemnity Co | ERIE | 151.36 | | 179.34 | -4.20 ▼ | 25 | 26.17% | |
Embraer SA | ERJ | 13.83 | | 18.35 | -4.29 ▼ | 6 | 19.97% | |
Eros Intl Plc | EROS | 2.33 | | 3.40 | -1.16 ▼ | 5 | 1.27% | |
Enstar Group Ltd | ESGR | 174.92 | | 200.86 | -3.98 ▼ | 1 | 2.19% | |
Element Solutions | ESI | 9.62 | | 11.82 | -0.58 ▼ | 1 | 8.03% | |
Elbit Systems | ESLT | 141.24 | | 159.36 | -3.50 ▼ | 6 | 8.22% | |
Essent Group | ESNT | 44.83 | | 51.17 | -3.90 ▼ | 3 | 8.04% | |
Esperion Therapeutics | ESPR | 50.46 | | 47.64 | 3.81 ▼ | 15 | -0.08% | |
Empire State Realty Trust | ESRT | 11.74 | | 13.95 | -4.24 ▼ | 46 | 22.51% | |
Elastic NV | ESTC | 64.14 | | 75.89 | -0.25 ▲ | 20 | 10.93% | |
Energy Transfer LP | ET | 10.21 | | 13.08 | -2.83 ▼ | 2 | 13.11% | |
Entercom Communications | ETM | 3.27 | | 4.55 | -2.12 ▼ | 1 | 6.57% | |
Euronav NV | EURN | 8.53 | | 10.82 | -5.49 ▼ | 6 | 17.10% | |
Everbridge Inc | EVBG | 109.28 | | 84.65 | 7.81 ▲ | 16 | 29.40% | |
Evolent Health | EVH | 7.94 | | 10.09 | 2.68 ▼ | 0 | 0.00% | Sell |
EVO Payments | EVOP | 22.86 | | 28.68 | -0.66 ▼ | 1 | 9.36% | |
Exact Sciences | EXAS | 65.58 | | 98.37 | -1.03 ▼ | 1 | 19.91% | |
National Vision Holdings | EYE | 34.94 | | 30.63 | 4.39 ▼ | 15 | 20.07% | |
Fanhua Inc | FANH | 19.49 | | 25.87 | -6.12 ▼ | 28 | 28.84% | |
Farmer Bros. | FARM | 12.06 | | 14.93 | -2.19 ▲ | 11 | 15.43% | |
Fate Therapeutics | FATE | 29.46 | | 20.06 | 9.80 ▼ | 12 | 54.57% | pP |
First Bancorp | FBNC | 29.70 | | 38.10 | -6.17 ▼ | 6 | 17.13% | |
Fiat Chrysler | FCAU | 11.83 | | 14.01 | -5.16 ▼ | 8 | 16.75% | |
First Citizens BancShares | FCNCA | 424.38 | | 521.62 | -3.10 ▼ | 1 | 5.56% | |
Phoenix New Media | FENG | 1.78 | | 1.97 | -0.39 ▼ | 5 | 1.00% | |
Forum Energy Technologies | FET | 0.55 | | 1.68 | -3.43 ▼ | 90 | 95.40% | |
FireEye Inc | FEYE | 13.83 | | 16.41 | -3.39 ▼ | 4 | 7.80% | |
FBL Financial Group | FFG | 44.80 | | 58.21 | -3.09 ▼ | 1 | 6.73% | |
Flushing Financial | FFIC | 18.29 | | 20.95 | -4.01 ▼ | 6 | 9.68% | |
FibroGen Inc | FGEN | 39.71 | | 44.97 | 0.13 ▼ | 0 | 0.00% | Sell |
First Hawaiian | FHB | 22.02 | | 28.67 | -3.41 ▼ | 1 | 8.37% | |
Frank's International NV | FI | 3.12 | | 4.58 | -5.90 ▲ | 9 | 36.20% | |
First Interstate Bancsystem | FIBK | 31.74 | | 40.91 | -6.52 ▼ | 8 | 22.11% | |
FinVolution Group | FINV | 1.67 | | 2.73 | -3.37 ▼ | 38 | 58.87% | |
Fitbit Inc | FIT | 6.22 | | 5.81 | 1.37 ▼ | 18 | -12.89% | |
Five9 Inc | FIVN | 71.97 | | 66.84 | 4.07 ▼ | 31 | 28.34% | |
Homology Medicines | FIXX | 20.78 | | 16.47 | 0.15 ▲ | 0 | 0.00% | Buy |
Flexion Intl | FLEX | 10.69 | | 12.71 | 0.87 ▼ | 1 | 5.06% | |
1-800 Flowers | FLWS | 17.95 | | 14.82 | 7.24 ▲ | 4 | 13.25% | |
Flexion Therapeutics | FLXN | 14.48 | | 17.89 | -1.92 ▼ | 1 | 8.93% | |
Fresenius Medical Care | FMS | 39.17 | | 37.06 | 4.85 ▼ | 18 | 5.15% | |
Fomento Economica Mexicano | FMX | 83.06 | | 93.93 | -2.81 ▼ | 2 | 7.18% | |
Floor & Decor Holdings | FND | 52.44 | | 47.61 | 2.89 ▼ | 14 | 9.18% | |
Fidelity National Financial | FNF | 43.13 | | 45.86 | -3.62 ▼ | 2 | 0.85% | |
Funko Inc | FNKO | 6.92 | | 15.33 | -6.24 ▼ | 23 | 65.35% | |
Franco-Nevada Corp | FNV | 119.08 | | 100.57 | 8.10 ▼ | 42 | 56.48% | pP |
Focus Financial Partners | FOCS | 25.22 | | 29.69 | 1.37 ▼ | 0 | 0.00% | Sell |
Amicus Therapeutics | FOLD | 9.49 | | 9.26 | 1.11 ▼▼ | 4 | -7.42% | dSell |
Five Points Holdings | FPH | 7.18 | | 8.25 | 4.47 ▼ | 1 | 4.27% | |
Five Prime Therapeutics | FPRX | 3.73 | | 5.44 | 0.00 ▼ | 5 | 21.47% | |
First Merchants Corp | FRME | 33.50 | | 40.94 | -2.74 ▼ | 1 | 4.67% | |
Frontline Ltd | FRO | 7.04 | | 10.00 | -6.25 ▼ | 5 | 18.42% | |
Freshpet Inc | FRPT | 70.95 | | 58.54 | 8.15 ▼ | 27 | 45.72% | pP |
Forterra | FRTA | 11.64 | | 10.71 | 5.91 ▼ | 34 | 111.64% | |
ForeScout Technologies | FSCT | 32.00 | | 33.74 | -0.57 ▲ | 6 | -10.04% | |
FS KKR Capital Corp | FSK | 5.16 | | 6.18 | -2.91 ▼ | 1 | 5.67% | |
Fastly Inc | FSLY | 18.99 | | 23.46 | 0.04 ▼ | 1 | 5.24% | |
FirstService Corp | FSV | 100.96 | | 96.35 | 4.73 ▼ | 7 | 2.69% | |
Fortress Transp. & Infrastr. | FTAI | 17.07 | | 18.58 | 3.44 ▼ | 0 | 0.00% | Sell |
Farfetch Ltd | FTCH | 11.39 | | 10.99 | 2.01 ▼ | 7 | -11.22% | |
Frontdoor Inc | FTDR | 43.31 | | 47.01 | -1.86 ▼ | 5 | -1.14% | |
Flotek Industries | FTK | 1.31 | | 2.10 | -2.23 ▼ | 30 | 33.16% | |
Fortis Inc | FTS | 43.64 | | 41.21 | 4.21 ▼ | 0 | 0.00% | wBuy |
FTS Intl | FTSI | 0.70 | | 1.98 | -1.98 ▲ | 43 | 91.02% | |
Cedar Fair | FUN | 37.58 | | 55.07 | -4.90 ▼ | 13 | 29.95% | |
Fiverr International | FVRR | 30.64 | | 24.16 | 6.29 ▲ | 7 | 14.03% | |
Formula One Group | FWONA | 33.91 | | 42.99 | -1.58 ▼ | 1 | 9.69% | |
Formula One C | FWONK | 35.07 | | 45.16 | -1.38 ▼ | 1 | 10.97% | |
Genpact Ltd | G | 38.14 | | 42.36 | 0.34 ▼ | 1 | 1.47% | |
The Gabelli Equity Trust | GAB | 5.82 | | 6.17 | -2.10 ▼ | 1 | -4.87% | |
Golub Capital BDC | GBDC | 17.14 | | 18.33 | -2.11 ▼ | 1 | -1.90% | |
GAMCO Investors | GBL | 14.09 | | 17.98 | -2.54 ▼ | 5 | 14.86% | |
Global Blood Therapeutics | GBT | 65.25 | | 61.79 | 0.11 ▼ | 15 | 14.07% | |
GoDaddy Inc | GDDY | 64.92 | | 72.20 | 2.23 ▼ | 0 | 0.00% | Sell |
Golden Entertainment | GDEN | 12.27 | | 18.57 | 0.24 ▼ | 1 | 22.29% | |
GDS Holdings | GDS | 61.39 | | 49.47 | 8.01 ▲ | 36 | 58.26% | pP |
Genesis Energy LP | GEL | 8.56 | | 18.52 | -7.07 ▼ | 6 | 56.39% | |
Gold Fields Ltd | GFI | 6.77 | | 5.69 | 2.67 ▼ | 22 | 27.74% | |
Grupo Financiero Galicia SA | GGAL | 12.22 | | 16.15 | -1.01 ▼ | 29 | 28.87% | |
Gerdau SA | GGB | 3.46 | | 4.44 | -0.34 ▼ | 1 | 9.42% | |
Guardant Health | GH | 78.13 | | 74.32 | 1.59 ▼ | 16 | -2.34% | |
GreenTree Hospitality | GHG | 12.07 | | 11.12 | 0.24 ▼ | 13 | 3.52% | |
CGI Group | GIB | 70.59 | | 80.13 | -6.58 ▼ | 5 | 8.21% | |
Gulf Island Fabrication | GIFI | 4.08 | | 5.58 | -2.95 ▼ | 45 | 53.58% | |
Gildan Activewear Inc | GIL | 23.18 | | 30.10 | -4.42 ▼ | 29 | 36.51% | |
Glaukos Corp | GKOS | 39.50 | | 61.61 | -1.46 ▼ | 1 | 10.53% | |
GCI Liberty A | GLIBA | 69.31 | | 68.49 | 3.18 ▼ | 57 | 31.07% | |
Golar LNG Ltd | GLNG | 10.56 | | 13.95 | -3.47 ▲ | 67 | 56.20% | |
Globant SA | GLOB | 110.51 | | 105.35 | 5.02 ▼ | 66 | 84.43% | |
GasLog Ltd | GLOG | 4.46 | | 8.77 | -6.89 ▼ | 17 | 57.93% | spBuy |
GasLog Partners | GLOP | 2.98 | | 12.26 | -9.06 ▼ | 31 | 85.06% | |
Global Partners LP | GLP | 15.21 | | 19.96 | -4.43 ▼ | 6 | 21.40% | |
Galapagos NV | GLPG | 207.50 | | 204.02 | 8.05 ▼ | 49 | 74.09% | |
Gaming and Leisure Properties | GLPI | 43.78 | | 42.91 | 7.51 ▼ | 27 | 12.43% | |
Golar LNG Partners | GMLP | 3.81 | | 7.77 | -8.49 ▼ | 53 | 68.20% | |
GNC Holdings | GNC | 1.53 | | 2.42 | -4.54 ▼ | 8 | 31.39% | |
Genfit | GNFT | 15.62 | | 18.72 | -0.97 ▼ | 5 | 10.08% | |
GenMark Diagnostics | GNMK | 4.75 | | 5.75 | -3.60 ▲ | 33 | 23.14% | |
Grocery Outlet Holding Coo | GO | 33.38 | | 34.86 | -0.77 ▼ | 11 | -1.18% | |
Golden Ocean Group | GOGL | 3.81 | | 5.15 | -5.33 ▼ | 22 | 31.35% | spBuy |
Gogo Inc | GOGO | 2.81 | | 5.58 | -3.81 ▼ | 5 | 46.78% | |
GOL Linhas | GOL | 9.15 | | 16.77 | -4.14 ▼ | 5 | 43.55% | |
Barrick Gold | GOLD | 21.23 | | 17.53 | 5.31 ▲ | 12 | 20.08% | |
Acushnet Holdings | GOLF | 25.92 | | 30.99 | -3.72 ▼ | 2 | 10.59% | |
Canada Goose Holdings | GOOS | 24.98 | | 34.81 | -4.36 ▼ | 22 | 35.03% | |
Gossamer Bio | GOSS | 12.69 | | 18.01 | -4.26 ▲ | 11 | 20.79% | |
Graphic Packaging Holding Co | GPK | 13.76 | | 16.11 | -3.45 ▼ | 1 | -1.85% | |
GeoPark Ltd | GPRK | 15.48 | | 19.92 | -2.79 ▼ | 5 | 16.32% | |
GoPro Inc | GPRO | 3.70 | | 4.55 | -1.93 ▼ | 38 | 35.88% | |
W.R. Grace & Co | GRA | 53.82 | | 67.01 | -5.59 ▼ | 5 | 20.50% | |
Gorman-Rupp Co | GRC | 33.49 | | 37.09 | -2.74 ▼ | 4 | 3.57% | |
Grifols SA | GRFS | 22.06 | | 23.55 | 1.76 ▼ | 1 | 2.39% | |
Groupon | GRPN | 1.10 | | 2.69 | -4.34 ▼ | 2 | 28.57% | |
Great Southern Bancorp | GSBC | 49.60 | | 60.40 | -6.44 ▼ | 6 | 14.54% | |
Goldman Sachs BDC | GSBD | 19.59 | | 21.33 | -0.82 ▼ | 1 | -1.08% | |
Guangshen Railway Co | GSH | 12.59 | | 15.93 | -8.50 ▼ | 8 | 21.75% | |
Goosehead Insurance | GSHD | 60.63 | | 46.05 | 7.17 ▲ | 7 | 32.61% | |
GlaxoSmithKline | GSK | 42.38 | | 45.10 | -4.41 ▼ | 4 | 4.23% | |
GreenSky | GSKY | 6.11 | | 8.97 | 0.14 ▼ | 1 | 23.72% | |
Ferroglobe plc | GSM | 0.55 | | 1.06 | 0.03 ▼ | 102 | 95.36% | |
GSX Techedu | GSX | 41.74 | | 24.33 | 10.00 ▲ | 13 | 109.22% | |
Gran Tierra Energy | GTE | 0.60 | | 1.25 | -4.22 ▼ | 71 | 80.79% | |
Gates Industrial | GTES | 9.46 | | 12.71 | -1.22 ▼ | 1 | 10.42% | |
G1 Therapeutics | GTHX | 16.15 | | 24.05 | -3.39 ▼ | 6 | 24.88% | |
Gray Television Inc | GTN | 15.06 | | 20.74 | -0.61 ▼ | 1 | 20.70% | |
GTT Communications | GTT | 12.45 | | 11.94 | 3.59 ▼ | 2 | -12.20% | |
GW Pharmaceuticals | GWPH | 96.76 | | 130.49 | 0.07 ▼ | 31 | 36.77% | |
Guidewire Software | GWRE | 91.25 | | 115.06 | 0.33 ▼ | 1 | 17.27% | |
Hyatt Hotels Corp | H | 69.22 | | 86.22 | -0.25 ▼ | 1 | 10.24% | |
Halozyme Therapeutics | HALO | 19.49 | | 18.41 | 4.39 ▼ | 17 | 15.19% | |
Hannon Armstrong Sustainable I | HASI | 35.83 | | 31.47 | 8.41 ▼ | 59 | 61.47% | pP |
HudBay Minerals | HBM | 2.26 | | 3.61 | -4.31 ▼ | 43 | 57.03% | |
Heritage-Crystal Clean | HCCI | 24.75 | | 29.79 | -2.86 ▼ | 5 | 13.34% | |
Hutchinson China MediTech | HCM | 25.00 | | 25.98 | 1.47 ▼ | 1 | -6.11% | |
Hi-Crush Inc | HCR | 0.48 | | 1.10 | -2.14 ▼ | 75 | 95.61% | |
HDFC Bank Ltd | HDB | 51.40 | | 60.54 | -5.28 ▼ | 6 | 11.87% | |
HD Supply Holdings | HDS | 37.25 | | 41.26 | 0.34 ▼ | 1 | 2.63% | |
H&E Equipment Services | HEES | 20.42 | | 30.95 | -5.36 ▼ | 8 | 34.21% | spBuy+ |
HEICO Corp | HEI | 105.08 | | 126.38 | -1.37 ▼ | 1 | 2.58% | |
Holly Energy Partners | HEP | 20.36 | | 24.16 | -1.87 ▼ | 30 | 25.64% | |
Hess Midstream Partners | HESM | 18.30 | | 22.31 | -2.24 ▼ | 3 | 12.86% | |
Hilton Grand Vacations | HGV | 24.22 | | 33.08 | -5.62 ▼ | 5 | 24.55% | |
The Howard Hughes Corp | HHC | 104.47 | | 123.49 | -0.22 ▼ | 1 | 3.34% | |
Harte-Hanks Inc | HHS | 2.73 | | 3.42 | -0.49 ▼ | 1 | 8.08% | |
Himax Technologies | HIMX | 3.90 | | 3.23 | 9.35 ▼ | 9 | 27.45% | |
Hecla Mining | HL | 2.64 | | 2.56 | 1.72 ▼ | 19 | 24.53% | |
Hailiang Education Group | HLG | 53.80 | | 65.37 | -2.36 ▼ | 2 | 5.20% | |
Houlihan Lokey Inc | HLI | 50.15 | | 48.52 | 6.71 ▼ | 25 | 8.57% | |
Helios Technologies | HLIO | 41.12 | | 46.06 | -1.37 ▼ | 5 | 4.17% | |
Hamilton Lane | HLNE | 62.00 | | 60.37 | 4.03 ▼ | 56 | 43.22% | |
Honda Motor Co | HMC | 25.07 | | 27.71 | -4.87 ▼ | 6 | 5.61% | |
Houghton Mifflin Harcourt | HMHC | 4.93 | | 6.30 | -0.39 ▼ | 1 | 8.19% | |
Harmony Gold Mining | HMY | 3.96 | | 3.04 | 1.74 ▲ | 2 | -12.58% | |
Huaneng Power Intl | HNP | 16.07 | | 19.71 | -6.38 ▼ | 5 | 15.33% | |
Hooker Furniture | HOFT | 16.54 | | 23.79 | -4.51 ▼ | 3 | 25.53% | |
Hollysys Automation Techn. | HOLI | 14.65 | | 16.37 | -1.69 ▼ | 5 | 1.81% | |
At Home Group | HOME | 4.37 | | 7.53 | -1.84 ▼ | 78 | 86.59% | |
Hudson Pacific Properties | HPP | 31.90 | | 36.63 | -0.80 ▼ | 1 | 1.85% | |
Tekla Healthcare Investors | HQH | 20.04 | | 20.83 | 0.36 ▼ | 1 | -4.81% | |
Herc Holdings | HRI | 31.88 | | 45.54 | -4.07 ▼ | 8 | 30.56% | |
Heron Therapeutics | HRTX | 16.52 | | 22.61 | -2.91 ▼ | 8 | 21.52% | |
HSBC Holdings | HSBC | 32.26 | | 37.65 | -4.90 ▼ | 6 | 11.69% | |
Healthcare Trust of America | HTA | 34.14 | | 30.09 | 5.52 ▼ | 27 | 20.34% | |
Hercules Capital | HTGC | 13.93 | | 14.57 | 3.08 ▼ | 1 | -4.50% | |
Hilltop Holdings Inc | HTH | 22.01 | | 23.90 | -5.15 ▼ | 5 | 2.31% | |
China Lodging Group | HTHT | 34.25 | | 37.52 | -1.85 ▼ | 6 | -10.95% | |
Heartland Financial | HTLF | 40.90 | | 49.22 | -1.08 ▼ | 1 | 4.60% | |
Hertz Global Holdings | HTZ | 8.86 | | 16.71 | 0.23 ▼ | 1 | 30.73% | |
HubSpot Inc | HUBS | 165.64 | | 164.08 | 4.18 ▼ | 9 | 1.81% | |
Hudson Ltd | HUD | 6.23 | | 13.20 | -5.67 ▼ | 6 | 50.44% | |
Huntsman Corp | HUN | 17.87 | | 22.70 | -4.22 ▼ | 5 | 13.59% | |
Huron Consulting Group | HURN | 56.47 | | 66.23 | -2.45 ▼ | 1 | 5.57% | |
HUYA Inc | HUYA | 19.90 | | 18.89 | -0.29 ▲ | 3 | -5.24% | |
Hexcel Corp | HXL | 62.32 | | 77.04 | -3.67 ▼ | 11 | 15.78% | |
Hyster-Yale Materials Handling | HY | 44.03 | | 57.33 | -3.13 ▼ | 5 | 19.00% | |
Horizon Pharma | HZNP | 35.08 | | 32.18 | 2.73 ▼ | 30 | 29.64% | |
Intelsat SA | I | 2.88 | | 8.51 | -3.98 ▲ | 16 | 79.47% | |
IAA Inc | IAA | 43.16 | | 46.99 | 1.36 ▼ | 1 | -0.91% | |
IAC/InterActiveCorp | IAC | 198.16 | | 243.37 | -2.47 ▼ | 2 | 10.55% | |
Iamgold Corp | IAG | 3.00 | | 3.43 | -2.85 ▲ | 11 | 8.54% | |
Industrias Bachoco | IBA | 40.99 | | 50.29 | -5.33 ▼ | 6 | 14.73% | |
IberiaBank Corp | IBKC | 56.74 | | 73.91 | -3.48 ▼ | 5 | 22.56% | |
ICICI Bank Ltd | IBN | 12.91 | | 14.30 | 0.74 ▼ | 0 | 0.00% | Sell |
Independent Bank Group | IBTX | 41.59 | | 55.63 | -3.96 ▼ | 9 | 23.48% | |
ICF International | ICFI | 82.50 | | 89.00 | -3.06 ▼ | 2 | 0.66% | |
Israel Chemicals Ltd | ICL | 3.47 | | 4.44 | -6.70 ▼ | 29 | 27.71% | |
ICON plc | ICLR | 159.70 | | 166.83 | 1.48 ▼ | 1 | -1.72% | |
Intercept Pharmaceuticals | ICPT | 91.41 | | 88.36 | -1.59 ▼ | 18 | 20.17% | |
Icahn Enterprises | IEP | 59.86 | | 66.61 | 0.53 ▼ | 1 | 5.04% | |
InflaRx NV | IFRX | 4.47 | | 6.06 | 0.17 ▲ | 41 | 87.35% | |
International Game Technology | IGT | 8.40 | | 14.43 | -3.68 ▼ | 5 | 37.82% | |
Intercontinental Hotels Group | IHG | 50.99 | | 64.30 | -4.72 ▼ | 1 | 7.34% | |
IMAX Corp | IMAX | 15.03 | | 19.66 | -7.55 ▼ | 21 | 27.84% | spBuy+ |
Immunogen Inc | IMGN | 4.19 | | 3.92 | 3.95 ▼ | 18 | 43.00% | |
Ingles Markets | IMKTA | 38.91 | | 41.62 | -5.65 ▼ | 4 | -4.74% | |
Immersion Corp | IMMR | 6.08 | | 7.85 | -0.34 ▼ | 1 | 14.00% | |
Immunomedics Inc | IMMU | 16.40 | | 18.98 | -1.67 ▼ | 1 | -1.36% | |
Imperial Oil Ltd | IMO | 21.05 | | 25.09 | -4.48 ▼ | 5 | 11.26% | |
ChipMOS | IMOS | 20.00 | | 21.37 | -4.34 ▼ | 5 | -4.99% | |
Infinera Corporation | INFN | 5.37 | | 7.08 | 1.95 ▼ | 0 | 0.00% | Sell |
Infosys Ltd | INFY | 9.78 | | 10.91 | 1.98 ▼ | 1 | 3.46% | |
ING Groep NV | ING | 8.46 | | 11.52 | -5.56 ▼ | 6 | 23.09% | |
Inovio Pharmaceuticals | INO | 14.09 | | 2.98 | 10.00 ▲ | 12 | 414.23% | |
Inovalon Holdings Inc | INOV | 18.91 | | 17.84 | 4.99 ▼ | 17 | 8.74% | |
Insmed Incorporated | INSM | 23.10 | | 22.35 | 5.34 ▼ | 4 | -29.98% | |
Inspire Medical Systems | INSP | 84.21 | | 70.47 | 5.14 ▼ | 17 | 33.01% | |
Instructure Inc | INST | 48.69 | | 46.38 | 0.48 ▲ | 20 | 12.71% | |
Invitation Homes | INVH | 29.54 | | 30.23 | 2.23 ▼ | 1 | -2.36% | |
Interxion Holding NV | INXN | 90.22 | | 80.85 | 3.98 ▼ | 56 | 46.01% | |
Ionis Pharmaceuticals | IONS | 53.88 | | 62.11 | -2.11 ▼ | 6 | 8.40% | |
Iovance Biotherapeutics | IOVA | 38.85 | | 22.61 | 4.83 ▲ | 53 | 256.42% | |
Inphi Corp | IPHI | 80.27 | | 71.28 | 3.50 ▼ | 37 | 59.87% | |
Intrepid Potash | IPI | 1.53 | | 2.45 | -3.96 ▼ | 20 | 51.89% | |
iQIYI Inc | IQ | 21.50 | | 20.84 | 4.06 ▼ | 17 | 13.16% | |
IRSA Investments and Represent | IRS | 5.28 | | 6.54 | -2.18 ▼ | 108 | 79.32% | |
iRhythm Technologies | IRTC | 95.72 | | 75.43 | 6.65 ▲ | 8 | 26.92% | |
Ironwood Pharmaceuticals | IRWD | 12.23 | | 11.23 | 0.26 ▼ | 18 | 16.81% | |
Investors Bancorp Inc | ISBC | 11.24 | | 11.99 | -2.38 ▼ | 1 | -6.24% | |
IVERIC Bio | ISEE | 5.22 | | 4.30 | 4.13 ▼ | 18 | 40.70% | |
Itau CorpBanca | ITCB | 6.18 | | 8.42 | -5.25 ▼ | 52 | 54.22% | |
Intra-Cellular Therapies | ITCI | 21.11 | | 17.40 | 4.78 ▼ | 12 | 61.39% | |
Itau Unibanco Holding | ITUB | 6.40 | | 8.37 | -5.49 ▼ | 8 | 23.90% | |
ORIX Corp | IX | 79.33 | | 84.91 | 1.09 ▼ | 1 | 1.42% | |
Jazz Pharmaceuticals plc | JAZZ | 119.74 | | 142.36 | -3.61 ▼ | 2 | 8.62% | |
JD.com Inc | JD | 42.16 | | 35.90 | 6.18 ▼ | 19 | 34.05% | |
Just Energy Group | JE | 0.87 | | 1.75 | -4.60 ▼ | 13 | 58.48% | |
JELD-WEN Holding | JELD | 17.88 | | 23.40 | -1.12 ▼ | 2 | 15.26% | |
James Hardie Ind. | JHX | 18.28 | | 18.04 | 2.09 ▼ | 47 | 35.91% | |
Jumei Intl. Holding | JMEI | 19.19 | | 17.47 | -2.08 ▲ | 1 | -0.93% | |
Jumia Technologies | JMIA | 3.70 | | 9.52 | -1.90 ▼ | 21 | 44.11% | |
51job Inc | JOBS | 69.78 | | 83.52 | -2.39 ▼ | 5 | 4.70% | |
Johnson Outdoors | JOUT | 60.27 | | 72.28 | -1.12 ▼ | 1 | 3.61% | |
Jianpu Technology | JT | 1.13 | | 2.08 | -4.74 ▲▲ | 50 | 76.56% | dBuy |
Kadant Inc | KAI | 85.84 | | 103.52 | -1.61 ▼ | 1 | 6.37% | |
KB Financial Group | KB | 31.03 | | 38.39 | -6.87 ▼ | 5 | 15.73% | |
Kimball Intl | KBAL | 14.33 | | 19.74 | -7.28 ▼ | 5 | 24.02% | |
Keurig Dr Pepper | KDP | 26.63 | | 29.02 | -0.90 ▼ | 1 | 4.55% | |
Kimball Electronics | KE | 12.78 | | 16.74 | -4.10 ▼ | 5 | 21.50% | |
Korea Electric Power | KEP | 8.74 | | 11.38 | -6.81 ▼ | 6 | 21.05% | |
Kforce Inc | KFRC | 32.71 | | 37.68 | -6.84 ▼ | 5 | 11.98% | |
Kinross Gold | KGC | 5.57 | | 4.50 | 5.42 ▼ | 10 | 20.56% | |
KKR & Co | KKR | 26.95 | | 31.30 | 2.38 ▼ | 1 | 6.59% | |
Kirkland Lake Gold | KL | 35.04 | | 42.98 | -4.70 ▼ | 13 | 14.08% | |
Knoll Inc | KNL | 16.03 | | 25.09 | -7.07 ▼ | 9 | 34.94% | |
Kiniksa Pharmaceuticals | KNSA | 19.76 | | 12.32 | 9.18 ▲ | 12 | 55.59% | pP |
Coca-Cola FEMSA | KOF | 53.98 | | 62.31 | 0.23 ▼ | 1 | 2.67% | |
Kosmos Energy Ltd | KOS | 1.95 | | 5.65 | -4.97 ▼ | 5 | 61.84% | |
Karyopharm Therapeutics | KPTI | 25.02 | | 13.34 | 3.86 ▲ | 35 | 185.62% | |
Kearny Financial Corp | KRNY | 10.73 | | 13.12 | -8.33 ▼ | 8 | 19.38% | |
Kronos Worldwide | KRO | 8.94 | | 12.49 | -5.13 ▼ | 8 | 26.60% | |
KT Corp | KT | 9.92 | | 11.14 | -6.78 ▼ | 58 | 28.79% | |
Kratos Defense & Security | KTOS | 15.73 | | 19.84 | -0.89 ▼ | 1 | 5.07% | |
Kennedy-Wilson Holdings | KW | 20.30 | | 22.36 | -2.66 ▼ | 5 | 6.02% | |
Kayne Anderson Midstream | KYN | 10.24 | | 13.73 | -4.53 ▼ | 5 | 21.83% | |
Ladder Capital Corp | LADR | 15.75 | | 18.19 | -0.92 ▼ | 1 | -1.61% | |
nLIGHT Inc | LASR | 14.89 | | 19.39 | -1.38 ▼ | 1 | 10.30% | |
Laureate Education | LAUR | 18.29 | | 17.79 | 5.56 ▼ | 14 | 5.42% | |
Lazard Ltd | LAZ | 33.89 | | 41.37 | -0.09 ▼ | 1 | 5.81% | |
L Brands Inc | LB | 22.25 | | 19.61 | 5.65 ▼ | 7 | 9.50% | |
Liberty Broadband | LBRDA | 121.99 | | 119.50 | 5.97 ▼ | 57 | 39.80% | |
Liberty Broadband | LBRDK | 123.65 | | 118.74 | 6.18 ▼ | 57 | 41.48% | |
Liberty Oilfield Services | LBRT | 4.66 | | 9.90 | -4.43 ▼ | 6 | 45.31% | |
LendingClub Corp | LC | 10.13 | | 13.09 | -1.82 ▼ | 11 | 19.28% | |
Lineage Cell Therapeutics | LCTX | 0.91 | | 1.15 | 5.85 ▼ | 0 | 0.00% | Sell |
Lear Corp | LEA | 102.52 | | 129.47 | -3.47 ▼ | 5 | 17.26% | |
Levi Strauss & Co | LEVI | 17.22 | | 19.67 | 0.34 ▼ | 1 | -1.12% | |
China Life Insurance | LFC | 11.42 | | 13.07 | -4.37 ▼ | 5 | 4.11% | |
Lions Gate | LGF.B | 6.52 | | 9.99 | -1.49 ▼ | 1 | 12.48% | |
Liberty Lilac A | LILA | 14.81 | | 18.31 | -3.16 ▼ | 1 | 3.01% | |
Liberty Lilac C | LILAK | 14.86 | | 18.37 | -3.13 ▼ | 1 | 3.13% | |
Linx SA | LINX | 6.07 | | 8.39 | -2.51 ▼ | 5 | 23.46% | |
Luckin Coffee Inc | LK | 37.94 | | 29.54 | 3.87 ▼ | 16 | 48.78% | |
Lakeland Financial | LKFN | 38.95 | | 47.62 | -4.22 ▼ | 2 | 13.54% | |
Line Corp | LN | 50.48 | | 44.13 | 5.80 ▼ | 30 | 53.20% | |
Cheniere Energy | LNG | 45.52 | | 59.57 | -5.62 ▼ | 5 | 22.95% | |
Logitech Intl | LOGI | 39.79 | | 44.87 | -3.32 ▼ | 2 | -0.10% | |
Loma Negra | LOMA | 5.80 | | 7.15 | -1.41 ▼ | 3 | 9.94% | |
Grand Canyon Education | LOPE | 83.74 | | 96.08 | -3.71 ▼ | 26 | 23.86% | |
Loral Space & Communications | LORL | 29.87 | | 35.69 | -2.16 ▼ | 16 | 20.20% | |
LG Display Co | LPL | 5.97 | | 6.67 | -1.40 ▼ | 2 | 0.67% | |
LPL Investment Holdings | LPLA | 66.47 | | 92.49 | -1.92 ▼ | 1 | 16.94% | |
K12 Inc | LRN | 20.50 | | 22.61 | -3.79 ▲ | 31 | 27.38% | |
Lattice Semiconductor | LSCC | 18.65 | | 20.08 | -0.49 ▼ | 1 | -2.59% | |
Liberty SiriusXM Group | LSXMA | 43.92 | | 47.34 | 0.80 ▼ | 1 | 1.92% | |
Liberty SiriusXM Group | LSXMK | 43.78 | | 47.39 | 1.00 ▼ | 1 | 2.10% | |
LATAM Airlines Group | LTM | 6.42 | | 9.68 | -6.48 ▼ | 10 | 36.44% | |
Liberty TripAdvisor | LTRPA | 3.51 | | 7.26 | -4.49 ▼ | 53 | 76.66% | |
LexinFintech Holdings | LX | 10.40 | | 13.37 | -0.46 ▼ | 1 | 11.34% | |
Lexicon Pharmaceuticals | LXRX | 2.36 | | 3.77 | -3.07 ▼ | 6 | 28.49% | |
Lyft Inc | LYFT | 36.02 | | 49.22 | -1.71 ▼ | 23 | 13.02% | |
Lloyds Banking Group | LYG | 2.30 | | 3.04 | -5.29 ▼ | 4 | 21.23% | |
Merrimack Pharmaceuticals | MACK | 3.23 | | 3.93 | -2.86 ▲ | 26 | 43.43% | |
MAG Silver | MAG | 8.61 | | 11.18 | -1.54 ▼ | 1 | 1.03% | |
Main Street Capital Corp | MAIN | 36.90 | | 43.54 | -2.83 ▼ | 1 | 1.73% | |
Manchester United plc | MANU | 17.08 | | 18.85 | 0.14 ▼ | 1 | 2.90% | |
Maxar Technologies | MAXR | 14.66 | | 13.69 | 4.63 ▼ | 17 | 25.73% | |
MBIA Inc | MBI | 8.13 | | 9.38 | -2.97 ▼ | 12 | 12.58% | |
Mobile TeleSystems | MBT | 9.45 | | 10.08 | 3.40 ▼ | 0 | 0.00% | Sell |
Malibu Boats | MBUU | 37.26 | | 42.25 | 5.51 ▼ | 0 | 0.00% | Sell |
Moelis & Co | MC | 29.11 | | 35.90 | 1.28 ▼ | 1 | 8.92% | |
Seres Therapeutics | MCRB | 3.52 | | 3.87 | -0.69 ▲ | 9 | -7.65% | |
MongoDB Inc | MDB | 150.11 | | 140.30 | 3.76 ▼ | 15 | 1.27% | |
MDC Partners | MDCA | 2.11 | | 2.64 | -1.91 ▲ | 6 | 13.53% | |
Madrigal Parmaceuticals | MDGL | 85.86 | | 95.09 | -1.64 ▲ | 11 | 4.97% | |
Methanex Corp | MEOH | 24.64 | | 37.49 | -4.49 ▼ | 5 | 24.07% | |
MFA Financial | MFA | 7.40 | | 7.74 | -0.45 ▼ | 1 | -1.79% | |
Manulife Financial Corp | MFC | 16.06 | | 19.86 | -3.71 ▼ | 1 | 4.97% | |
Mizuho Financial Group | MFG | 2.52 | | 3.01 | -8.04 ▼ | 7 | 16.00% | |
Micro Focus Intl | MFGP | 8.90 | | 14.32 | -7.31 ▼ | 34 | 57.50% | |
Magna Intl | MGA | 44.88 | | 53.69 | -4.58 ▼ | 5 | 11.91% | |
MGE Energy Inc | MGEE | 74.33 | | 79.13 | 0.24 ▼ | 1 | -4.03% | |
Moneygram Intl | MGI | 1.97 | | 2.98 | -1.57 ▲ | 16 | 26.77% | |
MacroGenics Inc | MGNX | 7.42 | | 11.67 | -1.36 ▼ | 46 | 54.00% | |
MGM Growth Properties | MGP | 27.05 | | 32.16 | 0.69 ▼ | 1 | 6.08% | |
McGrath RentCorp | MGRC | 65.35 | | 76.75 | 0.37 ▼ | 1 | 5.30% | |
MeiraGTx Holdings | MGTX | 16.45 | | 19.88 | -1.06 ▼ | 1 | -1.11% | |
Macquarie Infrastructure Corp | MIC | 38.71 | | 43.58 | -0.09 ▼ | 1 | 2.00% | |
Middleby Corp | MIDD | 100.71 | | 118.03 | -1.15 ▼ | 31 | 20.89% | |
Mimecast Ltd | MIME | 36.44 | | 46.91 | 0.23 ▼ | 1 | 8.07% | |
Markel Corp | MKL | 1216.94 | | 1148.21 | 6.69 ▼ | 44 | 16.34% | |
Melco Resorts & Entertainment | MLCO | 16.73 | | 22.24 | -4.29 ▼ | 6 | 11.58% | |
Mellanox Technologies | MLNX | 116.15 | | 115.53 | 4.02 ▼ | 25 | 4.46% | |
Magellan Midstream Partners | MMP | 52.14 | | 63.08 | -4.67 ▼ | 5 | 15.07% | |
MakeMyTrip Ltd | MMYT | 20.89 | | 26.09 | 0.64 ▼ | 1 | 9.45% | |
Mallinckrodt Plc | MNK | 2.93 | | 5.63 | 1.02 ▼ | 46 | 83.90% | |
Menlo Therapeutics | MNLO | 4.15 | | 5.52 | -0.83 ▼ | 5 | 8.39% | |
Monmouth Real Estate | MNR | 14.48 | | 14.97 | 0.55 ▼ | 1 | -1.83% | |
Brigham Minerals | MNRL | 14.96 | | 19.45 | -3.77 ▼ | 8 | 20.47% | |
Modine Manufacturing | MOD | 5.93 | | 8.76 | -0.68 ▼ | 43 | 54.59% | |
MOGU Inc | MOGU | 1.78 | | 2.86 | -2.38 ▼ | 39 | 58.17% | |
Momo Inc | MOMO | 28.40 | | 33.95 | -3.76 ▼ | 6 | 0.00% | |
Morningstar Inc | MORN | 139.47 | | 157.66 | -0.18 ▼ | 1 | 5.80% | |
MPLX LP | MPLX | 18.29 | | 25.10 | -5.20 ▼ | 6 | 24.55% | |
MRC Global Inc | MRC | 7.59 | | 12.70 | -6.58 ▼ | 6 | 34.68% | |
Moderna Inc | MRNA | 29.61 | | 18.36 | 4.30 ▲ | 17 | 70.86% | |
Mirati Therapeutics | MRTX | 88.24 | | 101.00 | -2.31 ▼ | 6 | 0.24% | |
Marvell Technology Group Ltd | MRVL | 24.09 | | 26.16 | -2.72 ▼ | 5 | 0.91% | |
Middlesex Water | MSEX | 67.61 | | 62.05 | 1.99 ▼ | 0 | 0.00% | wBuy |
The Madison Square Garden Co | MSG | 247.70 | | 295.77 | -0.07 ▼ | 1 | 8.13% | |
MSG Networks | MSGN | 13.25 | | 16.95 | -4.53 ▼ | 63 | 42.24% | |
ArcelorMittal | MT | 12.92 | | 16.97 | -2.12 ▼ | 1 | 9.52% | |
Match Group | MTCH | 65.56 | | 78.91 | -1.92 ▼ | 2 | 5.79% | |
MGIC Investment Corp | MTG | 12.42 | | 13.92 | -3.22 ▼ | 2 | 4.97% | |
Mechel PAO | MTL | 2.38 | | 2.80 | 8.12 ▼ | 1 | 9.51% | |
Vail Resorts Inc | MTN | 196.58 | | 243.47 | -2.12 ▼ | 1 | 7.79% | |
MACOM Technology Solutions | MTSI | 24.01 | | 22.80 | 3.07 ▼ | 33 | 36.19% | |
Manitowoc Co | MTW | 11.12 | | 15.36 | -4.19 ▼ | 5 | 23.31% | |
Mitsubishi UFJ Financial Group | MUFG | 4.52 | | 5.25 | -5.29 ▼ | 5 | 12.57% | |
McEwen Mining | MUX | 0.96 | | 1.42 | -2.76 ▼ | 22 | 38.47% | |
Mueller Water Products | MWA | 11.19 | | 11.76 | 1.07 ▼ | 1 | -1.82% | |
MyoKardia Inc | MYOK | 62.78 | | 61.74 | 0.50 ▼ | 33 | 16.37% | |
Myovant Sciences | MYOV | 10.30 | | 12.77 | -1.45 ▼ | 1 | 0.48% | |
Nordic American Tankers Ltd | NAT | 2.73 | | 3.84 | -3.79 ▼ | 5 | 19.47% | |
Navistar Intl | NAV | 33.20 | | 30.94 | 5.46 ▲ | 5 | -9.17% | |
Neurocrine Biosciences | NBIX | 93.06 | | 106.11 | -2.63 ▼ | 6 | 5.05% | |
Noble Midstream Partners | NBLX | 11.94 | | 23.56 | -5.61 ▼ | 6 | 46.93% | |
NextEra Energy Partners | NEP | 58.50 | | 54.48 | 7.12 ▼ | 39 | 25.56% | |
New Relic Inc | NEWR | 53.74 | | 67.43 | -3.28 ▼ | 4 | 12.66% | |
NexTier Oilfield Solutions | NEX | 3.44 | | 6.03 | -2.37 ▼ | 6 | 34.48% | |
Nexa Resources | NEXA | 6.65 | | 8.90 | -1.79 ▼ | 1 | 8.90% | |
New Fortress Energy | NFE | 15.20 | | 16.25 | -0.57 ▼ | 1 | -4.04% | |
NovaGold Resources | NG | 8.68 | | 7.52 | 5.10 ▼ | 39 | 111.71% | |
New Gold | NGD | 0.83 | | 0.99 | -1.30 ▼ | 22 | 17.55% | |
National Grid plc | NGG | 66.55 | | 60.12 | 8.14 ▼ | 23 | 22.36% | |
National General Holdings | NGHC | 19.45 | | 22.50 | -2.06 ▼ | 1 | 0.66% | |
NGL Energy Partners LP | NGL | 6.22 | | 11.20 | -5.25 ▼ | 29 | 51.93% | |
National Healthcare Corp | NHC | 74.43 | | 84.53 | -3.56 ▼ | 3 | 9.91% | |
National Health Investors Inc | NHI | 85.14 | | 85.84 | 3.85 ▼ | 1 | -4.05% | |
NICE Systems | NICE | 159.36 | | 168.84 | 4.73 ▼ | 0 | 0.00% | Sell |
Nine Energy Service | NINE | 2.16 | | 8.17 | -3.69 ▼ | 67 | 92.54% | |
NIO Inc | NIO | 3.55 | | 3.10 | 5.02 ▼ | 9 | -15.27% | |
NewLink Genetics Corp | NLNK | 1.38 | | 1.93 | -1.93 ▼ | 5 | 18.34% | |
Annaly Capital Management | NLY | 9.11 | | 9.76 | 2.50 ▼ | 1 | -1.22% | |
New Mountain Finance | NMFC | 12.84 | | 13.98 | -0.22 ▼ | 1 | -0.31% | |
Nomura Holdings | NMR | 4.24 | | 4.87 | -1.82 ▼ | 1 | 5.99% | |
Newmark Group | NMRK | 8.78 | | 12.01 | -4.13 ▼ | 1 | 8.45% | |
NN Inc | NNBR | 6.43 | | 9.12 | -0.53 ▼ | 1 | 18.09% | |
Nelnet Inc | NNI | 50.00 | | 59.87 | -4.02 ▼ | 11 | 16.16% | |
Noah Holdings | NOAH | 26.29 | | 34.41 | -1.21 ▼ | 2 | 13.80% | |
Northern Oil and Gas | NOG | 1.30 | | 1.90 | -3.94 ▼ | 7 | 31.58% | |
Nokia Corp | NOK | 3.57 | | 4.31 | 1.23 ▼ | 1 | 8.70% | |
Nomad Foods Ltd | NOMD | 19.53 | | 20.88 | -3.45 ▼ | 5 | 3.41% | |
Novanta Inc | NOVT | 87.32 | | 94.30 | 1.41 ▼ | 0 | 0.00% | Sell |
National Research Corp | NRC | 54.52 | | 65.20 | -0.53 ▼ | 1 | 2.15% | |
New Residential Investment Cor | NRZ | 15.71 | | 16.65 | 2.86 ▼ | 1 | -0.19% | |
NuStar Energy | NS | 19.67 | | 27.55 | -3.55 ▼ | 2 | 24.14% | |
Bank of N.T. Butterfield & Son | NTB | 25.70 | | 34.51 | -4.47 ▼ | 5 | 22.80% | |
NetEase Inc | NTES | 336.21 | | 305.33 | 3.78 ▼ | 29 | 28.27% | |
Intellia Therapeutics | NTLA | 14.52 | | 15.22 | -1.67 ▲▲ | 6 | -8.12% | dBuy |
Nutanix | NTNX | 20.25 | | 32.76 | -0.70 ▼ | 1 | 17.78% | |
Nutrien Ltd | NTR | 38.52 | | 46.80 | -6.30 ▼ | 29 | 23.11% | |
Natera Inc | NTRA | 38.29 | | 32.12 | 1.20 ▲ | 51 | 96.26% | |
Nuance Communications | NUAN | 21.05 | | 19.11 | 8.98 ▼ | 16 | 25.22% | |
Novavax | NVAX | 12.48 | | 6.10 | 9.59 ▲ | 6 | 35.21% | pP |
NovoCure Ltd | NVCR | 69.73 | | 86.61 | -0.35 ▼ | 1 | 4.44% | |
NV5 Global | NVEE | 54.95 | | 62.79 | 3.06 ▼ | 1 | -3.21% | |
Nova Measuring Instruments | NVMI | 36.51 | | 34.22 | 2.32 ▼ | 32 | 28.74% | |
Novo Nordisk | NVO | 62.55 | | 57.78 | 5.77 ▼ | 30 | 23.64% | |
Nevro Corp | NVRO | 128.31 | | 113.20 | 8.29 ▼ | 50 | 106.25% | |
Novartis | NVS | 85.72 | | 93.89 | -0.41 ▼ | 1 | -0.14% | |
Invitae | NVTA | 18.63 | | 18.30 | 3.91 ▼ | 7 | -4.46% | |
National Western Life Insur. | NWLI | 242.00 | | 278.03 | -1.43 ▼ | 1 | -0.96% | |
News Corp | NWS | 11.26 | | 14.42 | -1.44 ▼ | 1 | 9.85% | |
NexGen Energy | NXE | 0.91 | | 1.22 | -3.30 ▼ | 32 | 35.46% | |
Nexstar Broadcasting Group | NXST | 97.85 | | 121.00 | 1.41 ▼ | 0 | 0.00% | Sell |
OceanFirst Financial | OCFC | 19.02 | | 24.10 | -5.38 ▼ | 5 | 18.65% | |
Orion Engineered Carbons | OEC | 13.87 | | 18.10 | -4.01 ▼ | 6 | 15.94% | |
Omega Flex | OFLX | 80.44 | | 98.40 | -4.20 ▼ | 3 | 5.92% | |
OKTA Inc | OKTA | 125.97 | | 117.64 | 2.77 ▼ | 15 | -1.89% | |
Grupo Aeroport. del Centro Nor | OMAB | 48.97 | | 59.01 | 1.33 ▼ | 1 | 6.53% | |
OneMain Holdings | OMF | 36.05 | | 43.43 | 0.64 ▼ | 1 | 4.38% | |
ON Semiconductor | ON | 17.28 | | 22.70 | -3.95 ▼ | 4 | 14.79% | |
OneSmart Intl | ONE | 5.41 | | 6.73 | -5.99 ▼ | 43 | 31.35% | |
Opko Health | OPK | 2.32 | | 1.50 | 1.35 ▲ | 0 | 0.00% | Buy |
Opera Ltd | OPRA | 7.56 | | 9.24 | -3.40 ▲ | 20 | 22.70% | |
Osisko Gold Royalties | OR | 8.65 | | 10.09 | 0.28 ▼ | 1 | -3.10% | |
Ormat Technologies | ORA | 70.98 | | 77.89 | 2.45 ▼ | 1 | -1.75% | |
Orange | ORAN | 13.67 | | 15.06 | -6.12 ▲▲ | 13 | 8.32% | dBuy |
ORBCOMM Inc | ORBC | 2.69 | | 4.35 | -2.71 ▼ | 31 | 50.64% | |
Orion Marine Group | ORN | 3.23 | | 4.88 | -3.20 ▼ | 5 | 24.88% | |
Norbord Inc | OSB | 25.71 | | 29.79 | 3.20 ▼ | 1 | 4.03% | |
Overstock.com | OSTK | 5.98 | | 10.51 | -0.94 ▼ | 24 | 56.60% | |
Open Text Corp | OTEX | 41.55 | | 45.18 | 1.62 ▼ | 1 | 1.70% | |
Otter Tail Corp | OTTR | 50.80 | | 53.77 | 1.08 ▼ | 1 | -4.06% | |
Outfront Media | OUT | 24.69 | | 28.07 | 4.29 ▼ | 1 | 6.37% | |
Ovintiv Inc | OVV | 7.94 | | 20.33 | -5.82 ▼ | 78 | 87.10% | |
Plains All American Pipeline | PAA | 11.99 | | 18.45 | -7.25 ▼ | 31 | 46.83% | |
Pan American Silver | PAAS | 22.09 | | 19.60 | 3.34 ▼ | 37 | 68.76% | |
Grupo Aeroport. del Pacifico | PAC | 104.90 | | 120.51 | 2.57 ▼ | 1 | 3.38% | |
Pacific Biosciences of Califor | PACB | 3.95 | | 5.05 | -4.73 ▼ | 41 | 41.74% | |
Penske Automotive Group | PAG | 44.26 | | 50.82 | -0.97 ▼ | 1 | 4.34% | |
Plains GP Holdings | PAGP | 12.20 | | 18.79 | -6.54 ▼ | 31 | 47.32% | |
PagSeguro Digital | PAGS | 27.50 | | 38.60 | -1.90 ▼ | 20 | 28.78% | |
Pampa Energia SA | PAM | 13.43 | | 15.90 | -2.13 ▼ | 29 | 19.73% | |
Palo Alto Networks | PANW | 176.17 | | 234.79 | -2.22 ▼ | 1 | 4.73% | |
Pembina Pipeline Corp | PBA | 34.35 | | 38.31 | 2.44 ▼ | 1 | 5.06% | |
Petroleo Brasileiro | PBR | 10.52 | | 15.04 | -4.68 ▼ | 6 | 25.71% | |
Puma Biotechnology | PBYI | 10.47 | | 9.68 | 3.13 ▼ | 4 | -18.20% | |
PG&E Corp | PCG | 14.27 | | 11.79 | 7.51 ▼ | 7 | 8.35% | |
Pacira Pharmaceuticals | PCRX | 40.12 | | 45.56 | 1.37 ▼ | 0 | 0.00% | Sell |
Paylocity Holding Corp | PCTY | 124.74 | | 119.90 | 4.86 ▼ | 59 | 89.09% | |
PagerDuty | PD | 19.59 | | 27.85 | -2.81 ▼ | 21 | 24.91% | |
Pinduoduo | PDD | 36.76 | | 33.19 | -0.91 ▼ | 29 | 44.16% | |
Piedmont Office Realty Trust | PDM | 22.73 | | 21.66 | 4.33 ▼ | 0 | 0.00% | wBuy |
Precision Drilling Corp | PDS | 1.04 | | 1.44 | -0.57 ▼ | 6 | 14.05% | |
Parsley Energy | PE | 10.57 | | 17.27 | -2.94 ▼ | 5 | 36.40% | |
Pegasystems Inc | PEGA | 84.48 | | 80.97 | 8.01 ▼ | 22 | 15.24% | |
Pattern Energy Group | PEGI | 27.18 | | 26.59 | 0.86 ▲ | 39 | 21.50% | |
Pacific Ethanol | PEIX | 0.43 | | 0.70 | -1.44 ▼ | 4 | 17.25% | |
PetIQ Inc | PETQ | 28.56 | | 26.47 | 6.17 ▼ | 7 | -6.82% | |
Performance Food Group | PFGC | 38.94 | | 49.75 | 0.19 ▼ | 1 | 8.25% | |
Proofpoint | PFPT | 111.75 | | 124.32 | 0.09 ▼ | 1 | -2.36% | |
PennyMac Financial Svcs | PFSI | 37.50 | | 31.62 | 4.73 ▲ | 35 | 64.40% | |
Precigen | PGEN | 3.07 | | 5.70 | -3.70 ▼ | 5 | 31.93% | |
Paramount Group | PGRE | 11.84 | | 14.00 | -0.80 ▼ | 1 | 3.11% | |
Philips NV | PHG | 42.11 | | 47.35 | -1.69 ▼ | 1 | 1.31% | |
PDLT Inc | PHI | 20.20 | | 21.03 | -1.88 ▲▲ | 32 | 8.47% | dBuy |
PIMCO High Income Fund | PHK | 6.98 | | 7.66 | -4.65 ▼ | 48 | 10.40% | |
Premier Inc | PINC | 28.88 | | 35.59 | -5.06 ▼ | 5 | 17.39% | |
Pinterest | PINS | 18.51 | | 23.85 | 0.53 ▼ | 1 | 6.99% | |
Pieris Pharmaceuticals | PIRS | 2.90 | | 3.98 | -0.23 ▼ | 23 | 18.54% | |
PJT Partners | PJT | 43.26 | | 47.71 | 4.23 ▼ | 0 | 0.00% | Sell |
POSCO | PKX | 39.27 | | 47.93 | -5.49 ▼ | 5 | 11.93% | |
Anaplan Inc | PLAN | 40.87 | | 55.50 | 0.47 ▼ | 1 | 10.18% | |
Planet Fitness | PLNT | 64.35 | | 77.08 | 2.70 ▼ | 1 | 5.14% | |
Douglas Dynamics | PLOW | 40.51 | | 51.39 | -2.85 ▼ | 1 | 7.15% | |
Playa Hotels & Resorts | PLYA | 4.20 | | 7.41 | -5.26 ▼ | 7 | 44.00% | |
Insulet Corp | PODD | 179.30 | | 169.10 | 5.71 ▼ | 44 | 87.20% | |
Portland General Electric Co | POR | 58.33 | | 59.03 | 4.26 ▼ | 1 | -7.21% | |
PQ Group Holdings | PQG | 11.57 | | 15.93 | -4.54 ▼ | 5 | 24.87% | |
Primoris Services Corp | PRIM | 20.33 | | 22.37 | -0.54 ▼ | 1 | -6.94% | |
Park National Corp | PRK | 86.37 | | 101.11 | -3.42 ▼ | 5 | 9.63% | |
Primo Water Corp | PRMW | 15.09 | | 13.82 | 5.88 ▼ | 15 | 12.95% | |
PROS Holdings | PRO | 43.03 | | 59.03 | -4.63 ▼ | 4 | 20.27% | |
Prothena Corp | PRTA | 10.43 | | 12.97 | -1.32 ▼ | 1 | 3.07% | |
Party City Holdco | PRTY | 1.60 | | 3.37 | -1.51 ▼ | 18 | 72.03% | |
Pluralsight | PS | 15.48 | | 19.72 | 0.58 ▼ | 1 | 14.19% | |
Prospect Capital Corp | PSEC | 5.54 | | 6.50 | -4.14 ▼ | 1 | 0.36% | |
Parsons Corporation | PSN | 37.28 | | 41.08 | 1.49 ▼ | 0 | 0.00% | Sell |
Pearson plc | PSO | 7.31 | | 8.34 | -6.46 ▲▲ | 23 | 18.96% | spBuy+ |
Pure Storage Inc | PSTG | 15.08 | | 18.26 | -0.78 ▼ | 1 | 2.08% | |
Phillips 66 Partners | PSXP | 48.77 | | 59.97 | -0.92 ▼ | 1 | 10.96% | |
PTC Therapeutics | PTCT | 55.06 | | 46.05 | 6.30 ▼ | 16 | 25.59% | |
Portola Pharmaceuticals | PTLA | 9.35 | | 20.05 | -7.86 ▲ | 16 | 65.50% | spBuy |
PetroChina | PTR | 37.35 | | 47.73 | -6.94 ▼ | 71 | 47.78% | |
Prudential plc | PUK | 30.86 | | 37.04 | -0.41 ▼ | 1 | 5.86% | |
Pretium Resources Inc | PVG | 7.61 | | 10.43 | -5.44 ▼ | 18 | 17.82% | |
Pzena Investment Mgmt | PZN | 6.34 | | 8.18 | -4.32 ▼ | 20 | 21.05% | |
QAD Inc | QADA | 47.99 | | 51.13 | 1.14 ▼ | 0 | 0.00% | Sell |
Qudian Inc | QD | 2.11 | | 4.99 | -6.43 ▲ | 25 | 70.16% | spBuy |
Quidel Corp | QDEL | 83.27 | | 71.02 | 4.28 ▼ | 29 | 32.79% | |
Quintana Energy Services | QES | 1.76 | | 2.59 | -1.27 ▼ | 0 | 0.00% | Sell |
Qiagen NV | QGEN | 41.57 | | 34.61 | 0.35 ▲ | 3 | 12.69% | |
Qiwi plc | QIWI | 17.51 | | 20.22 | -1.20 ▼ | 11 | 7.84% | |
Qurate Retail | QRTEA | 5.18 | | 9.77 | -2.34 ▼ | 67 | 76.11% | |
Restaurant Brands Intl | QSR | 55.03 | | 67.09 | -3.42 ▼ | 20 | 20.73% | |
QTS Realty Trust | QTS | 56.84 | | 52.42 | 6.90 ▼ | 31 | 24.62% | |
Qutuotiao Inc | QTT | 4.73 | | 4.10 | 6.13 ▼ | 6 | 7.01% | |
Q2 Holdings | QTWO | 69.75 | | 84.44 | 0.16 ▼ | 1 | 8.53% | |
Quad/Grahics Inc | QUAD | 3.96 | | 6.45 | -1.37 ▲ | 18 | 15.75% | |
Quotient Technology | QUOT | 7.98 | | 10.15 | -1.43 ▼ | 1 | 11.04% | |
uniQure NV | QURE | 52.18 | | 62.73 | -1.47 ▼ | 1 | -0.10% | |
Ferrari NV | RACE | 152.18 | | 168.96 | -0.02 ▼ | 1 | 2.67% | |
Rite Aid Corp | RAD | 16.15 | | 10.89 | 4.07 ▲ | 11 | 16.19% | |
Ultragenyx Pharmaceuticals | RARE | 50.32 | | 47.35 | 5.81 ▼ | 8 | -7.28% | |
Ra Pharmaceuticals | RARX | 46.35 | | 44.49 | 1.51 ▼ | 21 | -0.54% | |
Ritchie Bros. Auctioneers | RBA | 40.49 | | 42.56 | -0.64 ▼ | 1 | -1.61% | |
Royal Bank of Scotland | RBS | 4.06 | | 5.85 | -5.42 ▼ | 5 | 28.40% | |
Rogers Communications | RCI | 47.50 | | 50.02 | -0.75 ▼ | 1 | -3.24% | |
R1 RCM Inc | RCM | 12.37 | | 11.89 | 2.00 ▼ | 17 | 4.74% | |
Redfin Corp | RDFN | 26.40 | | 22.08 | 9.02 ▼ | 17 | 32.60% | |
RedHill Biopharma | RDHL | 4.71 | | 6.12 | -4.36 ▼ | 22 | 32.71% | |
Radian Group Inc | RDN | 22.56 | | 24.88 | -3.93 ▼ | 3 | 5.92% | |
Royal Dutch Shell | RDS.A | 41.87 | | 55.49 | -8.86 ▼ | 6 | 25.43% | |
Radius Health | RDUS | 17.48 | | 22.13 | -2.70 ▲ | 15 | 25.87% | |
Radware Ltd | RDWR | 22.96 | | 25.14 | -1.77 ▼ | 3 | -1.37% | |
Dr. Reddy's Laboratories | RDY | 42.53 | | 42.65 | 4.06 ▼ | 1 | -6.06% | |
The RealReal | REAL | 13.01 | | 18.66 | -3.27 ▼ | 10 | 28.91% | |
RISE Education Cayman | REDU | 4.70 | | 7.23 | -4.34 ▼ | 42 | 49.19% | |
RELX plc | RELX | 24.21 | | 25.69 | 3.38 ▼ | 1 | -0.37% | |
Renren Inc | RENN | 1.15 | | 2.22 | -3.79 ▼ | 8 | 40.98% | |
Reata Pharmaceuticals | RETA | 183.11 | | 179.42 | 1.86 ▼ | 24 | 95.84% | |
Revlon | REV | 17.47 | | 22.17 | -3.62 ▼ | 3 | 12.39% | |
REV Group | REVG | 7.24 | | 11.47 | -5.34 ▼ | 8 | 32.84% | spBuy+ |
Rexford Industrial Realty | REXR | 48.88 | | 45.37 | 5.90 ▼ | 59 | 52.13% | |
Resolute Forest Products Inc | RFP | 2.48 | | 4.02 | -4.45 ▼ | 67 | 76.84% | |
Ryman Hospitality Properties | RHP | 57.65 | | 86.21 | -3.76 ▼ | 1 | 17.43% | |
Rio Tinto | RIO | 46.16 | | 56.54 | -4.25 ▼ | 5 | 13.17% | |
RLJ Lodging Trust | RLJ | 12.17 | | 16.54 | -6.18 ▼ | 8 | 26.69% | |
RMR Group | RMR | 36.59 | | 46.35 | -4.32 ▼ | 52 | 45.01% | |
RingCentral Inc | RNG | 216.64 | | 181.53 | 9.61 ▼ | 60 | 151.61% | pP |
Renasant Corp | RNST | 26.98 | | 34.02 | -5.56 ▼ | 6 | 18.29% | |
Roku Inc | ROKU | 102.02 | | 134.58 | -2.34 ▼ | 5 | 17.66% | |
RBC Bearings Inc | ROLL | 157.47 | | 173.58 | 2.06 ▼ | 0 | 0.00% | Sell |
RealPage | RP | 63.75 | | 56.61 | 4.47 ▲ | 6 | 11.16% | |
Retail Properties of America | RPAI | 10.07 | | 12.84 | -6.28 ▼ | 5 | 17.46% | |
Rapid7 Inc | RPD | 45.06 | | 57.32 | -1.98 ▼ | 2 | 10.58% | |
Red Rock Resorts | RRR | 15.70 | | 24.74 | 0.06 ▼ | 1 | 24.34% | |
Rattler Midstream LP | RTLR | 9.86 | | 16.83 | -4.76 ▼ | 6 | 40.24% | |
Retrophin Inc | RTRX | 15.02 | | 14.20 | 3.79 ▼ | 8 | -0.73% | |
Rubius Therapeutics | RUBY | 7.79 | | 10.49 | -2.06 ▼ | 9 | 10.46% | |
Rush Enterprises | RUSHA | 40.48 | | 44.50 | -1.80 ▼ | 0 | 0.00% | Sell |
Revance Therapeutics | RVNC | 22.84 | | 18.04 | 9.20 ▼ | 20 | 47.55% | |
Revolve Group | RVLV | 13.99 | | 22.52 | -1.25 ▼ | 13 | 16.73% | |
Rexnord Corp | RXN | 27.90 | | 32.59 | 1.22 ▼ | 1 | 4.91% | |
Royal Bank of Canada | RY | 72.69 | | 80.91 | -1.88 ▼ | 1 | 2.31% | |
Ryanair Holdings plc | RYAAY | 68.86 | | 84.62 | -0.87 ▼ | 1 | 3.15% | |
Rhythm Pharmaceuticals | RYTM | 18.05 | | 21.15 | -3.48 ▲ | 8 | 14.05% | |
Sprint Nextel Corp | S | 8.94 | | 6.11 | 10.00 ▲ | 3 | 2.64% | |
Sage Therapeutics | SAGE | 48.09 | | 106.77 | -7.11 ▲ | 26 | 69.21% | |
SailPoint Technologies | SAIL | 22.25 | | 25.18 | 1.31 ▼ | 0 | 0.00% | Sell |
Banco Santander | SAN | 3.40 | | 4.10 | -1.93 ▼ | 1 | 5.03% | |
Sandstorm Gold Ltd | SAND | 6.32 | | 7.05 | 0.04 ▼ | 1 | -3.61% | |
SAP SE | SAP | 121.49 | | 134.49 | -1.28 ▼ | 1 | 2.13% | |
Sandy Spring Bancorp | SASR | 30.53 | | 36.15 | -4.27 ▼ | 5 | 12.80% | |
EchoStar Corp | SATS | 33.88 | | 40.63 | -3.58 ▼ | 4 | 11.73% | |
Spirit Airlines | SAVE | 22.52 | | 41.28 | -2.68 ▼ | 1 | 20.59% | |
Sinclair Broadcast Group | SBGI | 21.89 | | 35.84 | -5.54 ▼ | 30 | 51.12% | |
Star Bulk Carriers | SBLK | 8.13 | | 10.05 | -4.47 ▼ | 6 | 5.90% | |
Saneamento Bas. do Estado de S | SBS | 12.26 | | 14.40 | 0.23 ▼ | 1 | 5.69% | |
Sibanye-Stillwater | SBSW | 9.39 | | 7.99 | 5.11 ▼ | 40 | 142.01% | |
Santander Comsumer USA Holding | SC | 22.81 | | 24.97 | 3.53 ▼ | 0 | 0.00% | Sell |
Southern Copper Corp | SCCO | 35.26 | | 39.98 | -3.00 ▼ | 5 | 7.53% | |
Schnitzer Steel | SCHN | 16.18 | | 20.28 | -5.73 ▼ | 23 | 18.98% | |
SciPlay Corporation | SCPL | 9.15 | | 11.65 | -3.32 ▼ | 5 | 13.52% | |
Steelcase Inc | SCS | 15.30 | | 19.16 | -2.84 ▼ | 1 | 6.19% | |
Sculptor Capital Management | SCU | 22.31 | | 20.68 | 5.34 ▼ | 13 | 6.19% | |
SecureWorks Corp | SCWX | 13.03 | | 15.33 | 0.39 ▼ | 0 | 0.00% | Sell |
Sandridge Energy | SD | 1.98 | | 3.77 | -5.42 ▼ | 78 | 86.19% | spBuy+ |
SeaDrill Ltd | SDRL | 0.82 | | 2.27 | -2.34 ▼ | 88 | 98.67% | |
Sea Limited | SE | 50.35 | | 36.95 | 8.74 ▼ | 17 | 61.59% | pP |
SeaWorld Entertainment | SEAS | 20.93 | | 32.79 | -0.22 ▼ | 1 | 23.42% | |
Seaboard Corp | SEB | 3296.31 | | 4098.95 | -4.35 ▼ | 5 | 16.55% | |
ServiceMaster Global Holdings | SERV | 36.14 | | 41.33 | -3.05 ▲ | 19 | 14.60% | |
Stitch Fix Inc | SFIX | 22.78 | | 25.59 | 1.15 ▼ | 0 | 0.00% | Sell |
Ship Finance Intl | SFL | 12.04 | | 14.08 | -6.23 ▼ | 6 | 11.47% | |
SouFun Holdings | SFUN | 1.91 | | 2.98 | -0.32 ▼ | 5 | 25.97% | |
Seattle Genetics Inc | SGEN | 114.87 | | 103.32 | 1.99 ▼ | 33 | 53.02% | |
Sangamo Biosciences Inc | SGMO | 8.25 | | 9.03 | -2.45 ▲ | 12 | 3.40% | |
Surgery Partners | SGRY | 10.76 | | 13.97 | 5.96 ▼ | 0 | 0.00% | Sell |
Star Gas Partners | SGU | 8.82 | | 9.45 | -2.87 ▼ | 5 | 4.55% | |
Shinhan Financial Group | SHG | 26.40 | | 35.25 | -8.95 ▼ | 8 | 26.65% | |
Sinopec Shanghai Petrochemical | SHI | 25.35 | | 31.28 | -5.40 ▼ | 49 | 47.55% | |
Shell Midstream Partners | SHLX | 15.10 | | 20.16 | -4.02 ▼ | 5 | 22.76% | |
Sunstone Hotel Investors Inc | SHO | 10.59 | | 13.61 | -5.94 ▼ | 8 | 19.65% | |
Shopify Inc | SHOP | 472.07 | | 384.75 | 8.44 ▼ | 60 | 220.55% | |
Companhia Siderurgica Nacional | SID | 2.34 | | 3.33 | -3.63 ▼ | 5 | 21.74% | |
Silk Road Medical | SILK | 37.99 | | 42.67 | 3.56 ▼ | 0 | 0.00% | Sell |
Grupo Simec | SIM | 10.37 | | 9.32 | 1.64 ▼ | 30 | 13.00% | |
Silicon Motion Technology | SIMO | 37.30 | | 46.49 | -2.47 ▼ | 1 | 1.40% | |
SINA Corp | SINA | 32.06 | | 40.05 | -1.82 ▼ | 2 | 8.66% | |
SITE Centers | SITC | 11.45 | | 13.87 | -5.12 ▼ | 12 | 13.13% | |
SiteOne Landscape Supply | SITE | 99.48 | | 88.09 | 6.54 ▼ | 46 | 53.57% | |
Shaw Communications | SJR | 17.87 | | 19.95 | -5.37 ▼ | 6 | 9.24% | |
SJW Corp | SJW | 69.33 | | 71.57 | -0.78 ▼ | 1 | -12.95% | |
SK Telecom Co | SKM | 20.53 | | 22.32 | -7.08 ▼ | 9 | 7.36% | |
Skyline Champion Corp | SKY | 26.66 | | 31.04 | -3.34 ▼ | 5 | 7.43% | |
Solid Biosciences | SLDB | 3.18 | | 6.28 | -3.76 ▲ | 16 | 10.67% | |
Sun Life Financial | SLF | 42.13 | | 47.11 | 1.34 ▼ | 1 | 3.02% | |
Solar Capital | SLRC | 18.78 | | 20.77 | -3.91 ▼ | 2 | 3.89% | |
Smartsheet inc | SMAR | 43.21 | | 42.93 | 2.13 ▼ | 15 | -4.25% | |
Sumitomo Mitsui Fin. Group | SMFG | 5.89 | | 7.17 | -7.70 ▼ | 6 | 16.34% | |
Summit Midstream Partners | SMLP | 1.42 | | 3.72 | -4.67 ▼ | 75 | 90.21% | |
Simply Good Foods | SMPL | 17.50 | | 25.88 | -4.71 ▼ | 8 | 27.08% | |
Stein Mart Inc | SMRT | 0.87 | | 0.77 | 3.84 ▲ | 5 | -1.07% | |
Snap Inc | SNAP | 13.00 | | 16.59 | 0.26 ▼ | 1 | 9.41% | |
Schneider National | SNDR | 17.95 | | 22.19 | -3.46 ▼ | 1 | 0.50% | |
Sony Corp | SNE | 63.12 | | 66.18 | 0.95 ▼ | 1 | 0.76% | |
Smith & Nephew plc | SNN | 44.26 | | 48.15 | 1.22 ▼ | 1 | 1.97% | |
China Petroleum & Chemical Cor | SNP | 49.44 | | 58.41 | -5.83 ▼ | 49 | 38.19% | |
Sanofi | SNY | 48.44 | | 49.42 | 1.07 ▼ | 1 | -1.66% | |
Sogou Inc | SOGO | 3.85 | | 4.91 | -3.96 ▼ | 5 | 6.33% | |
Sohu.com Inc | SOHU | 8.53 | | 11.65 | -1.49 ▼ | 5 | 19.76% | |
Solaris Oilfield | SOI | 9.75 | | 13.23 | -2.12 ▼ | 6 | 19.75% | |
Sonos Inc | SONO | 10.48 | | 14.24 | -3.28 ▼ | 3 | 21.20% | |
SP Plus Corp | SP | 37.89 | | 41.83 | -2.64 ▼ | 2 | -1.42% | |
Spartan Motors Inc | SPAR | 14.36 | | 17.25 | 0.15 ▼ | 1 | 2.97% | |
Spectrum Brands Holdings | SPB | 56.32 | | 61.62 | -1.09 ▼ | 1 | -4.72% | |
Suburban Propane Partners LP | SPH | 18.76 | | 22.31 | -5.17 ▼ | 16 | 19.10% | |
Splunk | SPLK | 138.94 | | 154.76 | 3.54 ▼ | 0 | 0.00% | Sell |
Spotify | SPOT | 145.14 | | 148.93 | -0.34 ▼ | 1 | -5.19% | |
Spirit AeroSystems Holdings | SPR | 47.37 | | 72.79 | -6.98 ▼ | 12 | 38.66% | |
SunPower Corp | SPWR | 8.55 | | 8.38 | 1.15 ▼▼ | 2 | -9.04% | dSell |
Square Inc | SQ | 73.09 | | 68.47 | 7.30 ▼ | 15 | 6.98% | |
Chemical & Mining Co. of Chile | SQM | 27.30 | | 30.21 | 2.48 ▼ | 1 | 1.59% | |
1st Source Corp | SRCE | 40.02 | | 49.88 | -6.25 ▼ | 6 | 17.91% | |
Seritage Growth Properties | SRG | 30.99 | | 40.18 | -5.53 ▼ | 13 | 24.38% | |
Stoneridge Inc | SRI | 19.36 | | 29.47 | -4.43 ▼ | 15 | 33.08% | |
Sarepta Therapeutics | SRPT | 117.10 | | 109.41 | 0.87 ▼ | 15 | 8.43% | |
South State Corp | SSB | 67.97 | | 82.38 | -5.86 ▼ | 5 | 10.47% | |
Sasol Ltd | SSL | 9.84 | | 19.22 | -7.72 ▼ | 7 | 47.80% | |
SS&C Technologies Holdings | SSNC | 52.47 | | 61.65 | 0.72 ▼ | 1 | 6.49% | |
SSR Mining | SSRM | 16.80 | | 17.49 | 1.92 ▼ | 1 | -4.67% | |
Stratasys Inc | SSYS | 14.99 | | 20.85 | -2.67 ▼ | 5 | 17.59% | |
Sensata Technologies | ST | 38.04 | | 50.81 | -6.16 ▼ | 6 | 22.68% | |
Staar Surgical | STAA | 29.77 | | 36.41 | -1.23 ▼ | 1 | 5.91% | |
STAG Industrial | STAG | 28.83 | | 31.82 | -0.39 ▼ | 1 | -2.20% | |
Extended Stay America | STAY | 10.45 | | 14.21 | -7.32 ▼ | 41 | 40.96% | |
State Auto Financial Corp | STFC | 24.90 | | 31.62 | -4.27 ▼ | 31 | 22.36% | |
STMicroelectronics NV | STM | 26.31 | | 24.99 | 6.32 ▼ | 36 | 40.85% | |
Stantec Inc | STN | 30.26 | | 27.21 | 8.66 ▼ | 17 | 17.38% | |
StoneCo Ltd | STNE | 40.00 | | 36.81 | 1.75 ▼ | 37 | 37.22% | |
Scorpio Tankers Inc | STNG | 16.40 | | 28.91 | -7.17 ▼ | 6 | 40.36% | |
Stoke Therapeutics | STOK | 25.35 | | 29.17 | 0.31 ▼ | 7 | -6.96% | |
StoneMore Partners | STON | 1.07 | | 1.47 | -1.95 ▼ | 42 | 60.37% | |
STORE Capital Corp | STOR | 32.10 | | 38.41 | -2.71 ▼ | 1 | 2.87% | |
Starwood Property Trust | STWD | 22.38 | | 24.97 | -0.65 ▼ | 1 | -0.45% | |
Suncor Energy | SU | 25.04 | | 31.44 | -5.30 ▼ | 5 | 17.93% | |
Sun Communities Inc | SUI | 169.54 | | 148.02 | 4.87 ▼ | 72 | 69.98% | |
Summit Materials | SUM | 17.81 | | 23.23 | -2.18 ▼ | 1 | 1.11% | |
Sunoco LP | SUN | 26.26 | | 31.40 | -3.36 ▼ | 1 | 3.88% | |
Grupo Supervielle | SUPV | 2.56 | | 3.57 | -1.34 ▼ | 29 | 33.68% | |
SVMK Inc | SVMK | 16.68 | | 19.52 | 1.95 ▼ | 0 | 0.00% | Sell |
ShockWave Medical | SWAV | 39.49 | | 39.37 | 0.89 ▼ | 12 | -11.66% | |
Switch Inc | SWCH | 14.16 | | 15.83 | 2.05 ▼ | 1 | 2.95% | |
SolarWinds Inc | SWI | 17.50 | | 19.11 | -0.71 ▼ | 12 | 2.45% | |
So-Young Intl | SY | 11.58 | | 13.58 | 0.18 ▼ | 1 | 5.32% | |
Systemax Inc | SYX | 18.63 | | 23.93 | -2.91 ▼ | 3 | 18.36% | |
TransAlta Corp. | TAC | 7.46 | | 7.07 | 7.32 ▼ | 17 | 15.30% | |
TAL Intl. Group | TAL | 56.49 | | 46.15 | 8.28 ▼ | 24 | 55.53% | pP |
Taro Pharmaceuticals | TARO | 66.60 | | 83.93 | -7.14 ▼ | 6 | 19.64% | |
Theravance Biopharma | TBPH | 26.12 | | 22.57 | 4.16 ▼ | 14 | 19.93% | |
TriCo Bancshares | TCBK | 33.29 | | 38.56 | -4.98 ▼ | 6 | 10.68% | |
Tricida Inc | TCDA | 32.76 | | 37.48 | -1.46 ▼ | 1 | -3.97% | |
TC Pipelines | TCP | 38.28 | | 41.48 | -0.57 ▼ | 1 | -0.74% | |
Tucows Inc | TCX | 50.94 | | 60.44 | -2.21 ▼ | 3 | 10.54% | |
The Toronto-Dominion Bank | TD | 48.78 | | 56.59 | -3.17 ▼ | 1 | 5.25% | |
Teladoc Inc | TDOC | 135.90 | | 88.91 | 10.00 ▲ | 25 | 95.20% | |
Tidewater Inc | TDW | 11.96 | | 17.60 | -2.96 ▼ | 6 | 23.43% | |
Atlassian Corp | TEAM | 144.36 | | 127.17 | 5.39 ▼ | 8 | 4.16% | |
Teck Resources | TECK | 10.51 | | 15.68 | -7.05 ▼ | 32 | 50.84% | |
Tarena Intl | TEDU | 3.69 | | 1.99 | 8.27 ▼ | 9 | 48.79% | |
Telefonica SA | TEF | 5.78 | | 7.07 | -7.11 ▼ | 16 | 22.00% | |
Tellurian | TELL | 1.21 | | 7.13 | -4.11 ▼ | 6 | 82.21% | |
Tenneco Inc | TEN | 6.27 | | 13.14 | -3.67 ▼ | 15 | 45.53% | |
Tenable Holdings | TENB | 23.68 | | 26.94 | 1.15 ▼ | 1 | 4.17% | |
Telecom Argentina SA | TEO | 11.56 | | 10.85 | 2.21 ▼ | 10 | -0.69% | |
TerraForm Power | TERP | 19.79 | | 16.56 | 9.41 ▼ | 7 | 15.06% | pP |
Teva Pharmaceutical Ind. | TEVA | 10.30 | | 9.61 | 5.50 ▼ | 17 | 10.99% | |
TFS Financial Corp | TFSL | 21.90 | | 19.58 | 7.49 ▼ | 44 | 27.33% | |
Tallgrass Energy | TGE | 20.61 | | 21.69 | 4.76 ▼ | 0 | 0.00% | Sell |
Textainer Group Holdings | TGH | 7.71 | | 10.14 | -1.80 ▼ | 5 | 18.76% | |
Teekay LNG Partners | TGP | 11.82 | | 14.27 | -4.35 ▼ | 6 | 14.84% | |
Transp. de Gas Del Sur | TGS | 5.72 | | 7.37 | -1.91 ▼ | 29 | 40.29% | |
Thermon Group | THR | 18.25 | | 24.50 | -7.83 ▼ | 5 | 23.45% | |
Teekay Corp | TK | 2.88 | | 4.59 | -4.78 ▼ | 6 | 29.76% | |
Turkcell I.H. AS | TKC | 5.77 | | 6.02 | -0.47 ▼ | 1 | -5.29% | |
PT Telekomunikasi Indonesia | TLK | 25.79 | | 28.78 | -5.47 ▼ | 15 | 8.38% | |
Talend SA | TLND | 32.21 | | 39.41 | -2.10 ▼ | 5 | 12.76% | |
Tilray Inc | TLRY | 10.02 | | 24.31 | -2.57 ▼ | 52 | 85.54% | |
Toyota Motor Corp | TM | 127.11 | | 139.75 | -3.18 ▼ | 1 | 2.97% | |
Tencent Music Entertainment | TME | 12.07 | | 13.65 | -0.28 ▼ | 1 | 2.43% | |
Tandem Diabetes Care | TNDM | 75.44 | | 68.77 | 5.60 ▼ | 15 | 9.32% | |
TriNet Group | TNET | 53.86 | | 59.82 | -0.09 ▼ | 1 | -2.28% | |
Total SA | TOT | 42.31 | | 51.68 | -7.67 ▼ | 6 | 17.33% | |
Tuniu Corp | TOUR | 1.51 | | 2.59 | -5.48 ▼ | 74 | 78.06% | |
Towne Bank | TOWN | 22.77 | | 27.83 | -4.81 ▼ | 5 | 14.82% | |
Turning Point Brands | TPB | 23.96 | | 29.26 | -2.58 ▲ | 32 | 43.07% | |
Tutor Perini Corp | TPC | 13.57 | | 12.21 | -2.45 ▲ | 1 | -4.57% | |
TPI Composites | TPIC | 21.56 | | 20.07 | 6.42 ▼ | 7 | 5.07% | |
Texas Pacific Land Trust | TPL | 622.00 | | 749.24 | 0.51 ▼ | 1 | 10.42% | |
Targa Resources Corp | TRGP | 27.86 | | 39.12 | -2.95 ▼ | 5 | 23.44% | |
Thomson Reuters Corp | TRI | 74.87 | | 71.19 | 7.46 ▼ | 90 | 83.69% | |
Terreno Realty Corp | TRNO | 58.24 | | 53.45 | 5.44 ▼ | 59 | 51.63% | |
Tronox Ltd | TROX | 6.99 | | 10.32 | -3.76 ▼ | 6 | 25.95% | |
TransCanada Corp | TRP | 54.03 | | 51.69 | 4.48 ▼ | 59 | 31.01% | |
Turquoise Hill Resources | TRQ | 0.50 | | 0.70 | -1.12 ▼ | 5 | 23.51% | |
TriMas Corp | TRS | 24.47 | | 30.22 | -4.93 ▼ | 6 | 17.89% | |
Triton Intl | TRTN | 32.62 | | 38.47 | -2.33 ▼ | 1 | 5.78% | |
TPG RE Finance Trust | TRTX | 19.06 | | 20.61 | -0.77 ▼ | 1 | 1.14% | |
TransUnion | TRU | 88.21 | | 85.86 | 4.98 ▼ | 51 | 35.37% | |
TrueCar Inc | TRUE | 2.43 | | 4.47 | -4.84 ▼ | 8 | 42.01% | |
Trupanion Inc | TRUP | 31.10 | | 33.49 | -0.60 ▼ | 3 | -4.71% | |
Trivago | TRVG | 1.74 | | 3.14 | -3.72 ▼ | 23 | 56.61% | |
Tenaris SA | TS | 16.46 | | 22.07 | -4.93 ▼ | 5 | 20.21% | |
Tower Semiconductor Ltd | TSEM | 18.65 | | 23.11 | -2.83 ▼ | 2 | 6.28% | |
The Stars Group | TSG | 23.06 | | 21.97 | 0.48 ▼ | 22 | 10.18% | |
TPG Specialty Lending | TSLX | 21.73 | | 22.13 | 2.46 ▼ | 1 | -3.38% | |
Taiwan Semiconductor Manufactu | TSM | 55.07 | | 52.37 | 1.08 ▼ | 34 | 31.90% | |
TIM Participacoes SA | TSU | 17.60 | | 17.29 | 3.88 ▼ | 17 | 16.02% | |
The Trade Desk | TTD | 252.94 | | 247.27 | 3.76 ▼ | 16 | 10.88% | |
Tata Motors Ltd | TTM | 7.77 | | 11.86 | -3.42 ▼ | 2 | 24.86% | |
TELUS Corp | TU | 37.25 | | 39.29 | 1.46 ▼ | 1 | -2.50% | |
Tuesday Morning | TUES | 1.60 | | 1.51 | -0.58 ▲ | 3 | -5.33% | |
Mammoth Energy | TUSK | 0.74 | | 3.35 | -3.02 ▼ | 80 | 97.47% | |
Grupo Televisa | TV | 8.48 | | 11.32 | -2.56 ▼ | 1 | 9.98% | |
Tradeweb Markets | TW | 49.58 | | 44.15 | 3.58 ▲ | 15 | 10.60% | |
Twilio Inc | TWLO | 101.77 | | 119.49 | 2.70 ▼ | 0 | 0.00% | Sell |
Hostess Brands | TWNK | 12.69 | | 13.77 | -3.38 ▼ | 5 | 5.79% | |
Two Harbors Investment Corp | TWO | 13.56 | | 14.81 | 0.49 ▼ | 1 | 1.17% | |
2U Inc | TWOU | 26.82 | | 22.45 | 1.49 ▲ | 4 | 5.72% | |
Ternium SA | TX | 16.25 | | 21.85 | -3.04 ▼ | 2 | 16.80% | |
TherapeuticsMD | TXMD | 1.69 | | 2.77 | -2.64 ▼ | 19 | 40.91% | |
Tri-Continental Corp | TY | 25.99 | | 28.48 | -2.32 ▼ | 1 | -2.08% | |
Tortoise Energy Infrastr. | TYG | 11.58 | | 18.46 | -7.82 ▼ | 41 | 48.56% | |
Under Armour Inc | UA | 11.14 | | 17.49 | -4.96 ▼ | 3 | 27.43% | |
Uber Technologies | UBER | 31.68 | | 36.67 | 4.45 ▼ | 0 | 0.00% | Sell |
UBS Group | UBS | 10.46 | | 12.59 | -1.00 ▼ | 1 | 4.82% | |
Ultrapar Holdings Inc | UGP | 3.69 | | 5.68 | -3.59 ▼ | 2 | 21.66% | |
AMERCO | UHAL | 324.23 | | 368.58 | -4.32 ▼ | 4 | 6.42% | |
Ubiquiti Inc | UI | 143.24 | | 163.52 | -6.25 ▼ | 4 | -1.02% | |
Unilever plc | UL | 57.19 | | 59.94 | -0.86 ▼ | 1 | -4.59% | |
Universal Logistics Holdings | ULH | 15.42 | | 19.35 | -2.89 ▼ | 19 | 23.66% | |
Ulta Salon | ULTA | 256.58 | | 278.23 | 3.29 ▼ | 1 | -0.09% | |
United Microelectronics Corpor | UMC | 2.50 | | 2.46 | 1.38 ▼ | 4 | -7.41% | |
Unilever NV | UN | 55.90 | | 59.18 | -2.05 ▼ | 1 | -4.23% | |
Univar Inc | UNVR | 15.04 | | 22.81 | -5.03 ▼ | 6 | 30.63% | |
Upland Software | UPLD | 32.73 | | 41.22 | 1.23 ▼ | 0 | 0.00% | Sell |
Upwork Inc | UPWK | 7.98 | | 11.45 | -4.94 ▲ | 43 | 51.07% | |
USA Compression Partners | USAC | 12.40 | | 16.52 | -5.20 ▼ | 6 | 23.13% | |
US Food Holding | USFD | 31.30 | | 40.32 | -4.08 ▼ | 1 | 7.31% | |
US Lime & Minerals | USLM | 80.32 | | 89.08 | -2.75 ▼ | 3 | 5.65% | |
US Cellular Corp | USM | 30.05 | | 35.88 | -2.07 ▼ | 31 | 21.31% | |
Universal Technical Institute | UTI | 7.10 | | 6.23 | 5.61 ▼ | 66 | 121.88% | |
Univest Corp of P. | UVSP | 22.29 | | 26.12 | -3.92 ▼ | 6 | 10.98% | |
Uxin Ltd | UXIN | 1.75 | | 2.65 | -3.30 ▼ | 16 | 31.37% | |
Vale SA | VALE | 9.53 | | 12.49 | -4.44 ▼ | 5 | 19.44% | |
Vocera Communications | VCRA | 25.04 | | 22.59 | 3.98 ▲ | 4 | 3.64% | |
Victory Capital Holdings | VCTR | 17.98 | | 20.82 | 2.11 ▼ | 0 | 0.00% | Sell |
Veracyte Inc | VCYT | 23.91 | | 27.69 | -1.45 ▼ | 2 | 1.20% | |
Vedanta Ltd | VEDL | 5.90 | | 8.30 | -4.02 ▼ | 5 | 23.97% | |
Veeva Systems | VEEV | 146.25 | | 153.49 | 1.13 ▼ | 1 | -2.78% | |
VEON Ltd | VEON | 1.94 | | 2.56 | -3.36 ▼ | 3 | 22.09% | |
VEREIT Inc | VER | 8.88 | | 9.72 | 0.08 ▼ | 1 | -1.95% | |
Vermilion Energy | VET | 7.74 | | 15.39 | -4.73 ▼ | 44 | 67.33% | |
Valhi Inc | VHI | 1.25 | | 1.77 | -3.05 ▼ | 34 | 47.48% | |
VICI Properties | VICI | 24.22 | | 25.35 | 5.17 ▼ | 0 | 0.00% | Sell |
Vipshop Holdings | VIPS | 16.51 | | 12.06 | 2.27 ▲ | 27 | 100.61% | |
Virtu Financial | VIRT | 23.45 | | 17.21 | 4.56 ▲ | 2 | 26.48% | |
Telefonica Brasil | VIV | 12.20 | | 13.75 | -2.98 ▼ | 2 | 2.87% | |
Viking Therapeutics | VKTX | 5.80 | | 7.42 | -3.18 ▼ | 7 | 19.78% | |
Controladora Vuela Compa | VLRS | 8.75 | | 11.72 | 2.57 ▼ | 1 | 12.68% | |
VMware | VMW | 117.13 | | 157.54 | -2.71 ▼ | 1 | 3.07% | |
Veoneer | VNE | 10.08 | | 15.90 | -3.48 ▼ | 60 | 65.37% | |
21Vianet Group | VNET | 15.28 | | 10.36 | 10.00 ▲ | 9 | 81.04% | |
Viper Energy Partners | VNOM | 14.67 | | 24.72 | -4.63 ▼ | 42 | 52.80% | |
Venator Materials | VNTR | 2.48 | | 3.67 | -1.77 ▼ | 1 | 8.15% | |
Vodafone Group plc | VOD | 17.76 | | 19.73 | -2.28 ▼ | 1 | -4.41% | |
VOXX Intl | VOXX | 3.32 | | 4.44 | -4.01 ▼ | 9 | 23.85% | |
Voya Financial | VOYA | 52.09 | | 60.59 | -0.25 ▼ | 1 | 1.48% | |
ViewRay Inc | VRAY | 2.57 | | 4.01 | -2.29 ▼ | 30 | 22.82% | |
Varonis Systems | VRNS | 76.15 | | 83.64 | 4.40 ▼ | 0 | 0.00% | Sell |
Verint Systems Inc | VRNT | 52.29 | | 55.56 | 3.77 ▼ | 0 | 0.00% | Sell |
Verso Corp | VRS | 15.76 | | 17.34 | 0.79 ▼ | 0 | 0.00% | Sell |
VSE Corp | VSEC | 27.26 | | 34.38 | -5.86 ▼ | 6 | 17.97% | |
Vivint Solar | VSLR | 10.78 | | 7.95 | 8.51 ▲ | 12 | 38.74% | |
Vistra Energy | VST | 20.53 | | 24.18 | -5.43 ▼ | 13 | 15.06% | |
Wayfair Inc | W | 58.67 | | 98.01 | -3.14 ▼ | 5 | 37.90% | |
Western Alliance Bancorp | WAL | 39.61 | | 55.05 | -2.25 ▼ | 1 | 14.28% | |
Washington Trust Bancorp | WASH | 40.89 | | 51.14 | -6.05 ▼ | 5 | 13.73% | |
Weibo Corp | WB | 41.96 | | 47.18 | -1.69 ▼ | 6 | -2.74% | |
WABCO Holdings Inc | WBC | 133.80 | | 135.40 | 0.88 ▼ | 0 | 0.00% | Sell |
Westpac Banking | WBK | 14.06 | | 17.29 | -5.00 ▼ | 17 | 23.04% | |
Welbilt | WBT | 11.37 | | 15.74 | -5.91 ▼ | 13 | 30.84% | |
WESCO Intl | WCC | 33.82 | | 53.18 | -6.81 ▼ | 5 | 30.31% | |
Waste Connections | WCN | 100.73 | | 93.20 | 6.32 ▼ | 8 | 7.37% | |
Workday | WDAY | 158.68 | | 184.92 | 1.67 ▼ | 1 | 9.25% | |
Western Gas Partners | WES | 11.06 | | 19.13 | -6.15 ▼ | 31 | 56.70% | |
Cactus Inc | WHD | 22.64 | | 31.47 | -3.93 ▼ | 5 | 21.72% | |
Boingo Wireless | WIFI | 13.68 | | 11.64 | 2.60 ▲ | 3 | -1.09% | |
Wipro Ltd | WIT | 3.51 | | 3.85 | -2.07 ▼ | 51 | 14.18% | |
Wix.com Ltd | WIX | 136.25 | | 129.77 | 3.58 ▼ | 8 | -3.79% | |
Workiva Inc | WK | 41.16 | | 46.79 | 1.01 ▼ | 1 | 2.00% | |
Westlake Chemical Corp | WLK | 51.13 | | 67.14 | -3.66 ▼ | 6 | 20.62% | |
Wright Medical Group | WMGI | 29.91 | | 27.33 | 3.78 ▼ | 17 | 1.84% | |
Weis Markets | WMK | 38.15 | | 39.28 | -2.12 ▲ | 5 | -3.58% | |
Advanced Drainage Systems | WMS | 44.72 | | 39.08 | 8.31 ▼ | 48 | 64.96% | pP |
WNS (Holdings) Ltd | WNS | 64.62 | | 68.90 | 4.65 ▼ | 0 | 0.00% | Sell |
Slack Technologies | WORK | 26.42 | | 23.87 | 3.34 ▲ | 3 | -5.98% | |
WideOpenWest | WOW | 5.19 | | 7.11 | 0.43 ▼ | 1 | 17.36% | |
W.P. Carey Inc | WPC | 82.61 | | 85.46 | 0.49 ▼ | 1 | -6.16% | |
Wheaton Precious Metals | WPM | 30.52 | | 27.44 | 3.22 ▼ | 40 | 35.64% | |
Wausau Paper Corp | WPP | 46.75 | | 64.11 | -6.71 ▼ | 5 | 24.57% | |
Westport Innovations | WPRT | 1.65 | | 2.65 | -2.53 ▼ | 1 | 9.84% | |
WesBanco Inc | WSBC | 28.29 | | 36.04 | -5.32 ▼ | 8 | 22.05% | |
WillScot Corp | WSC | 14.64 | | 18.07 | 1.71 ▼ | 0 | 0.00% | Sell |
WSFS Financial | WSFS | 33.95 | | 42.36 | -5.31 ▼ | 8 | 20.08% | |
W&T Offshore Inc | WTI | 2.00 | | 4.45 | -4.71 ▼ | 6 | 54.23% | |
White Mountains Insurance Grou | WTM | 1011.15 | | 1103.27 | -0.57 ▼ | 1 | -1.90% | |
Select Energy Services | WTTR | 5.37 | | 8.32 | -4.39 ▼ | 6 | 26.03% | |
58.com Inc | WUBA | 51.68 | | 61.80 | -2.29 ▼ | 5 | 7.93% | |
Wave Life Sciences | WVE | 9.27 | | 14.59 | -5.41 ▲ | 11 | 39.33% | |
Intersect ENT | XENT | 24.03 | | 21.62 | 4.12 ▼ | 18 | 11.77% | |
Acceleron Pharma Inc | XLRN | 91.33 | | 61.83 | 10.00 ▲ | 18 | 93.99% | |
Extraction Oil & Gas | XOG | 0.40 | | 2.09 | -4.07 ▼ | 82 | 96.73% | |
The ExOne Company | XONE | 5.80 | | 7.48 | -1.32 ▼ | 5 | 17.14% | |
XPO Logistics | XPO | 65.77 | | 86.29 | 1.75 ▼ | 1 | 11.56% | |
YETI Holdings | YETI | 26.85 | | 33.40 | -0.37 ▼ | 1 | 11.56% | |
Yext Inc | YEXT | 14.41 | | 16.46 | 0.27 ▼ | 0 | 0.00% | Sell |
Yintech Investment Holdings | YIN | 5.70 | | 5.20 | 2.92 ▼ | 13 | 8.37% | |
Yunji Inc | YJ | 4.27 | | 6.20 | -2.59 ▼ | 16 | -3.89% | |
Yandex NV | YNDX | 39.51 | | 43.53 | 2.72 ▼ | 1 | 3.33% | |
YPF SA | YPF | 7.30 | | 10.53 | -3.24 ▼ | 6 | 22.67% | |
Yirendai Ltd | YRD | 4.07 | | 7.56 | -3.85 ▼ | 38 | 70.25% | |
Yum China Holdings | YUMC | 42.57 | | 46.61 | -1.65 ▼ | 6 | -3.78% | |
YY Inc | YY | 54.69 | | 62.77 | -0.53 ▼ | 1 | -1.33% | |
Zillow Inc | Z | 49.35 | | 42.72 | 8.39 ▼ | 17 | 31.99% | |
Zagg Inc | ZAGG | 6.44 | | 8.07 | -0.51 ▼ | 1 | 3.29% | |
Zayo Group Holdings | ZAYO | 34.99 | | 34.01 | 4.46 ▲ | 48 | 19.71% | |
Zendesk Inc | ZEN | 71.55 | | 83.44 | 2.34 ▼ | 0 | 0.00% | Sell |
Zillow Group | ZG | 49.74 | | 42.61 | 8.54 ▼ | 17 | 33.93% | |
Zogenix Inc | ZGNX | 24.24 | | 44.84 | -7.57 ▼ | 4 | 24.49% | |
ZIOPHARM Oncology | ZIOP | 3.25 | | 4.41 | -4.96 ▼ | 6 | 24.24% | |
Zai Lab Ltd | ZLAB | 53.56 | | 45.36 | 9.04 ▼ | 64 | 128.89% | |
Zoom Video Communications | ZM | 114.32 | | 77.76 | 8.71 ▲ | 4 | 28.32% | |
Zynga | ZNGA | 7.06 | | 6.21 | 4.11 ▲ | 61 | 76.06% | |
China Southern Airlines | ZNH | 26.57 | | 31.94 | -4.39 ▼ | 6 | 3.45% | |
Zscaler Inc | ZS | 49.39 | | 58.03 | 1.84 ▼ | 1 | 6.48% | |
ZTO Express | ZTO | 26.60 | | 22.03 | 4.60 ▲ | 37 | 39.63% | |
Zuora Inc | ZUO | 11.49 | | 15.50 | -0.71 ▼ | 1 | 13.80% | |