WRL for Dec 5

Weekly reversal levels for December 5, 2020.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 4, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	12464.23		10741.31	5.19 ▲	30	37.65%	pP
US - S&P 500	^SPX	3699.12		3324.09	4.43 ▲	26	15.60%
UK - FTSE 100	^FTSE	6550.23		5958.67	2.47 ▲	3	3.70%
Germany - DAX	^DAX	13298.96		12376.32	1.23 ▲	3	0.98%
Japan - Nikkei	^N225	26751.24		23371.84	8.16 ▲	27	22.09%
China - SSEC	^SSEC	3444.58		3198.79	2.35 ▲	26	17.08%
Australia - AOI	^AORD	6865.30		6199.00	5.24 ▲	26	12.24%
Brazil - BOVESPA	^BVSP	113750.22		97491.42	3.75 ▲	4	12.68%
20+ Y Tr. Bond ETF	TLT	155.20		162.64	-2.03 ▼	6	2.52%
Gold (spot)	$XAUUSD	1837.61		1891.46	-1.37 ▼	1	-2.74%
EURUSD	$EURUSD	1.2120		1.1649	2.33 ▲	27	9.23%
Bitcoin	BTC_X	18665.00		12846.47	10.00 ▲	31	111.40%
Oil (CL)	@CL	46.26		37.76	1.41 ▲	2	8.95%
Argentina - MERVAL	^MERV	54730.38		45712.35	4.26 ▲	30	51.20%
Austria - ATX	^ATX	2656.62		2246.45	4.53 ▲	3	10.19%
Belgium - BEL20	^BEL20	3726.86		3310.10	3.10 ▲	3	4.72%
Commodity Index - BCOM	^BCOM	74.30		69.20	4.15 ▲	21	11.70%
Bulgaria - SOFIX	^SOFIX	429.25		438.12	-1.53 ▲	42	23.17%
Canada - TSX	^TSX	17520.97		16121.90	3.11 ▲	3	4.34%
Chile - IPSA	^IPSA	4191.18		3779.74	2.54 ▲	3	4.64%
China Shenzhen Component - SZI	^SZI	14026.66		12819.17	2.97 ▲	31	32.10%
China Shenzhen Composite - SZS	^SZSC	2301.83		2119.17	2.52 ▲	64	37.72%
Colombia - COLCAP	^COLCAP	1341.23		1178.06	2.57 ▲	3	10.86%
Croatia - CRBEX	^CRBEX	1748.38		1616.00	3.41 ▲	3	6.39%
Czechia - PX	^PX	972.54		891.93	2.73 ▲	3	6.66%
Denmark - KFX	^KFX	1371.47		1316.06	3.55 ▼	33	19.18%
Egypt - EGX30	^EGX30	11015.01		11123.84	-0.62 ▲	5	-4.75%
Estonia - OMXTGI	^OMXTGI	1317.27		1184.79	3.82 ▲	3	9.47%
Stoxx Europe 600	^STOXX	394.04		363.82	3.23 ▲	3	1.85%
Euro Stoxx 50	^STOXX50	3539.27		3213.89	2.69 ▲	3	2.65%
Finland - HEX	^HEX	10693.99		9835.03	3.81 ▲	4	4.71%
France - CAC40	^CAC	5609.15		4955.41	4.71 ▲	3	3.29%
Greece - ASE	^ATH	784.95		636.51	3.76 ▲	3	19.08%
Hong Kong - HSI	^HSI	26835.92		24760.18	4.55 ▲	4	2.59%
Hungary - BUX	^BUX	39227.87		35111.02	4.22 ▲	3	5.06%
Iceland - ICEX	^OMXIPI	1746.37		1537.67	7.88 ▲	28	20.99%	pP
India - SENSEX	^BSESN	45079.55		38906.95	8.11 ▲	21	22.23%
India Nifty - NSEI	^NSEI	13258.55		11437.91	8.07 ▲	21	22.18%
Indonesia - JCI	^JKSE	5810.48		5076.35	6.13 ▲	4	8.16%
Ireland - ISEQ	^ISEQ	7513.11		6440.74	5.93 ▲	16	17.76%
Israel - TA100	^TA100	1494.41		1399.67	3.96 ▲	3	1.93%
Italy - MIB	^MIB	22178.80		19460.99	4.37 ▲	3	4.89%
Ivory Coast - BRVMCI	^BRVMCI	131.17		128.16	1.20 ▲	1	0.24%
Japan TOPIX	^TOPX	1775.94		1619.76	5.44 ▲	16	9.72%
Kazakhstan - KASE	^KASE	2609.35		2413.11	4.86 ▲	27	12.30%
Kuwait - KWSE	^KWSE	5542.60		5332.22	2.45 ▼	14	4.66%
Kenya - NSE20	^NSE20	1786.42		1864.99	-4.08 ▼	42	29.98%
Latvia - OMXRGI	^OMXRGI	1125.50		1083.28	2.77 ▼	32	12.21%
Lithuania - OMXVGI	^OMXVGI	789.94		758.50	-1.03 ▲	2	2.33%
Malaysia - KLCI	^KLSE	1621.85		1507.71	2.97 ▲	3	1.79%
Mexico - IPC	^MXX	43646.03		38134.85	5.87 ▲	8	13.15%
Morocco - MASI	^MASI	10977.68		10355.33	5.47 ▲	6	5.01%
Namibia - NSX	^NSX	1249.96		1071.70	3.16 ▲	3	6.85%
Netherlands - AEX	^AEX	615.67		558.42	4.40 ▲	4	5.95%
New Zealand - NZ50	^NZ50	12631.38		11788.86	4.73 ▲	26	13.07%
Nigeria - NGSE	^NGSE	35137.99		28586.89	10.00 ▲	28	39.41%
Norway - OSE	^OSE	1009.37		917.56	2.88 ▲	3	5.17%
Pakistan - KSI	^KSI	29549.41		27460.95	0.67 ▲	21	14.35%
Peru - IGRA	^IGRA	20590.58		17638.85	4.10 ▲	26	19.46%
Philippines - PSEI	^PSEI	7134.56		6230.31	7.26 ▲	6	9.83%
Portugal - PSI20	^PSI20	4702.82		4220.64	2.26 ▲	3	6.80%
Poland - WIG20	^WIG20	1947.68		1704.61	1.48 ▲	2	6.11%
Romania - BET	^BET	9550.57		8803.79	1.94 ▲	2	5.31%
Russia - RTS	^RTS	1357.39		1187.61	1.48 ▲	2	7.06%
Saudi Arabia - TASI	^TASI	8674.97		7928.87	5.14 ▲	18	16.30%
Singapore - STI	^STI	2839.89		2577.69	5.65 ▲	3	3.97%
Slovakia - SAX	^SAX	348.47		350.82	-0.95 ▼	3	-1.46%
Slovenia - SBITOP	^SBITOP	893.28		835.50	1.14 ▲	2	4.31%
South Africa - JOHA	^JOHA	59419.37		54204.88	2.31 ▲	4	4.48%
South Korea - KOSPI	^KS11	2731.45		2294.45	6.53 ▲	27	34.09%
Spain - IBEX35	^IBEX	8322.90		7102.04	5.26 ▲	3	5.28%
Sweden - OMX30	^OMX30	1916.94		1761.73	4.41 ▲	4	3.91%
Switzerland - SMI	^SSMI	10364.50		10082.87	1.11 ▲	3	-1.13%
Taiwan - TAIEX	^TWSE	14132.44		12481.42	6.46 ▲	26	22.48%
Thailand - SET	^SET	1449.83		1293.43	3.70 ▲	3	6.53%
Tunesia - TUNINDEX	^TUN	6828.93		6632.76	0.06 ▲	2	0.97%
Turkey - BIST100	^XU100	1330.87		1154.08	7.74 ▲	9	15.65%
UAE Abu Dhabi - ADI	^ADI	4964.94		4563.79	7.86 ▲	17	13.89%
UAE Dubai - DFMGI	^DFMGI	2419.60		2197.02	3.29 ▲	16	12.25%
US - Dow Industrials	^DJI	30218.26		27408.83	3.73 ▲	4	2.55%
US - Dow Transports	^DJT	12742.08		10833.25	5.96 ▲	26	27.86%
US - Dow Utilities	^DJU	856.13		838.58	3.05 ▼	20	3.65%
S&P 400 Mid Cap	^MID	2244.94		1935.31	6.16 ▲	26	15.92%
S&P 600 Small Cap	^SPCY	1085.44		902.97	6.69 ▲	8	17.04%
US - Nasdaq 100	^NDX	12528.48		10836.05	4.47 ▲	33	43.31%
US - Russell 2000	^RUT	1892.45		1575.30	7.25 ▲	26	25.28%
US - Gold stocks XAU	^XAU	139.34		146.22	-1.06 ▼	1	-4.96%
Vietnam - VNI	^VNI	1021.49		909.94	7.49 ▲	14	15.80%	pP
Volatility - VIX	^VIX	20.79		30.05	-0.69 ▼	4	16.17%
US 3M yield	^IRX	0.75		1.76	-2.34 ▲▲	78	96.63%	dBuy
US 10Y yield	^TNX	9.69		7.61	3.34 ▲	5	13.47%
US 30Y yield	^TYX	17.30		14.79	2.53 ▲	8	9.91%
Silver (spot)	$XAGUSD	24.17		22.02	-0.44 ▼	29	45.49%
US Dollar Index (DX)	@DX	90.69		94.59	-3.04 ▼	27	7.71%
Heating Oil (HO)	@HO	1.40		1.14	2.68 ▲	2	8.90%
Brent Crude (QA)	@QA	49.25		40.56	1.59 ▲	2	9.13%
Gasoline (RB)	@RB	1.2685		1.1175	-0.13 ▲	1	0.04%
Natural Gas (NG)	@NG	2.5750		2.3743	4.05 ▼	17	14.09%
Copper (HG)	@HG	3.5140		2.8733	8.27 ▲	26	38.08%
Palladium (PA)	@PA	2345.80		2198.80	2.18 ▼	20	12.35%
Platinum (PL)	@PL	1071.20		877.86	2.32 ▲	2	15.29%
Canola (RS)	@RS	593.10		513.97	9.36 ▲	21	24.34%	pP
Corn (ZC)	@ZC	417.00		374.56	8.24 ▼	14	19.57%
Oats (ZO)	@ZO	313.25		284.29	2.02 ▲	6	2.87%
Rough Rice (ZR)	@ZR	12.23		13.28	-0.58 ▲	20	-3.21%
Soybeans (ZS)	@ZS	1163.00		994.26	9.91 ▲	25	33.60%
Soybean Oil (ZL)	@ZL	39.19		31.55	8.42 ▲	20	30.20%
Soybean Meal (ZM)	@ZM	388.80		338.81	9.99 ▼	14	27.43%
Cocoa (CC)	@CC	2878.00		2489.40	3.84 ▲	2	-4.77%
Coffee (KC)	@KC	115.35		108.50	-0.41 ▲	2	-1.11%
Orange Juice (OJ)	@OJ	123.95		114.85	2.61 ▲	3	2.02%
Sugar #11 (SB)	@SB	14.44		13.11	6.51 ▼	22	18.36%
Cotton #2 (CT)	@CT	69.86		64.86	5.32 ▼	26	12.39%
Lumber (LB)	@LB	678.60		544.65	-1.58 ▲	2	6.87%
Live Cattle (LE)	@LE	108.88		104.57	2.07 ▲	16	1.09%
Feeder Cattle (FC)	@FC	139.77		135.01	-0.55 ▲	1	0.27%
Lean Hogs (HE)	@HE	65.88		62.91	0.89 ▼	13	10.95%
30 Year T-Bonds (ZB)	@ZB	170.75		176.45	-2.55 ▲	8	1.92%
10 Year T-Note (ZN)	@ZN	137.81		137.79	-1.72 ▼	104	14.06%
5 Year T-Note (ZF)	@ZF	125.47		125.08	-0.43 ▼	104	10.34%
2 Year T-Note (ZT)	@ZT	110.42		110.25	0.53 ▼	102	4.29%
Wheat (ZW)	@ZW	566.50		555.39	3.48 ▼	14	5.05%

Weekly reversal levels as of the close on December 4, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	16.40		12.29	0.59 ▲	1	9.92%
Apple Inc	AAPL	122.25		105.04	2.64 ▲	33	75.93%
Adobe Systems	ADBE	486.00		438.82	0.62 ▼	33	42.61%
Analog Devices Inc	ADI	143.97		120.02	6.39 ▲	28	26.43%
Automatic Data Processing	ADP	174.79		150.28	8.15 ▲	8	15.37%
Autodesk Inc	ADSK	278.00		228.52	4.15 ▲	30	51.80%
Align Technology	ALGN	521.72		333.83	9.96 ▲	28	106.79%
Alexion Pharmaceuticals	ALXN	120.51		111.93	3.57 ▼	13	8.50%
Applied Materials	AMAT	88.84		62.39	8.39 ▲	8	38.68%
Advanced Micro Devices	AMD	94.04		74.76	3.16 ▲	36	99.07%
Amgen Inc	AMGN	229.21		240.37	-2.14 ▲	6	-1.41%
Amazon.com Inc	AMZN	3162.58		2899.62	0.90 ▼	34	55.03%
ASML Holding NV	ASML	464.39		363.87	6.79 ▲	33	59.23%
Activision Blizzard	ATVI	80.88		75.07	-0.58 ▲	35	32.31%
Broadcom Ltd	AVGO	411.68		344.08	5.04 ▲	27	41.75%
Baidu Inc	BIDU	144.07		124.44	4.55 ▲	24	17.73%
Biogen Inc	BIIB	245.87		283.43	-2.15 ▼	3	1.77%
Booking Holdings	BKNG	2125.03		1733.25	4.09 ▲	3	0.34%
BioMarin Pharmaceuticals	BMRN	79.61		89.83	-3.12 ▲	15	-5.50%
Cadence Design Systems	CDNS	118.34		101.05	4.31 ▼	34	66.75%
Cerner Corporation	CERN	74.29		70.67	1.49 ▲	27	2.57%
Check Point Software Techn.	CHKP	120.22		122.47	-0.51 ▼	5	-4.91%
Charter Communications	CHTR	670.74		592.35	3.47 ▲	33	35.23%
Comcast Corporation	CMCSA	51.69		43.20	5.29 ▲	26	23.28%
Costco Wholesale	COST	373.43		348.62	6.11 ▼	33	17.45%
Cisco Systems	CSCO	44.38		40.45	-0.27 ▲	1	4.57%
CSX Corp	CSX	91.85		78.90	7.78 ▲	28	30.32%
Cintas Corporation	CTAS	363.47		313.00	4.88 ▲	28	45.90%
Cognizant Technology Solutions	CTSH	81.06		68.19	6.05 ▲	26	39.54%	pP
Citrix Systems	CTXS	130.53		134.11	-3.53 ▲	16	4.79%
Dollar Tree Inc	DLTR	112.51		90.92	3.47 ▲	27	15.50%
Electronic Arts Inc	EA	128.69		130.55	-2.47 ▲	5	-6.41%
eBay Inc	EBAY	50.97		52.28	-1.66 ▲	5	-5.77%
Exelon Corp	EXC	40.93		39.06	4.00 ▼	8	4.39%
Expedia Inc	EXPE	128.58		96.54	7.08 ▲	26	34.92%
Fastenal Company	FAST	48.05		43.93	2.13 ▲	33	35.16%
Facebook	FB	279.70		251.48	2.12 ▼	31	39.71%
Fiserv Inc	FISV	117.13		101.78	3.54 ▲	3	5.74%
Fox Corp	FOX	29.26		26.49	0.30 ▲	1	2.58%
Fox Corp	FOXA	29.84		26.61	0.69 ▲	1	2.68%
Gilead Sciences Inc	GILD	61.56		66.75	-3.31 ▲	18	11.70%
Alphabet Inc	GOOG	1827.99		1534.75	7.15 ▲	30	32.63%
Alphabet Inc	GOOGL	1823.76		1531.88	7.15 ▲	30	32.47%
Hasbro Inc	HAS	91.07		81.53	3.90 ▲	14	13.00%
Henry Schein Inc	HSIC	68.42		60.78	0.80 ▲	6	2.01%
IDEXX Laboratories	IDXX	457.15		380.61	8.25 ▼	32	68.09%	pP
Illumina Inc	ILMN	350.66		314.18	-1.93 ▲	0	0.00%	Buy
Incyte Corporation	INCY	83.14		91.99	-2.89 ▼	13	6.52%
Intel Corp	INTC	51.99		48.33	-2.55 ▲	0	0.00%	Buy
Intuit Inc	INTU	368.60		316.37	4.09 ▲	30	31.42%
Intuitive Surgical	ISRG	780.34		664.51	3.03 ▲	28	35.71%
JB Hunt Transport Services	JBHT	137.24		123.07	0.42 ▲	33	29.30%
JD.com Inc	JD	85.19		67.27	7.96 ▼	58	170.87%	pP
Kraft Heinz Co	KHC	34.12		30.89	0.34 ▲	1	4.61%
KLA-Tencor	KLAC	263.70		197.75	8.14 ▲	8	23.25%
Liberty Global plc	LBTYA	25.02		20.87	0.71 ▲	2	10.12%
Liberty Global plc	LBTYK	24.08		20.36	0.38 ▲	2	9.60%
Lam Research	LRCX	499.98		348.49	8.62 ▲	8	35.34%
Lululemon Athletica Inc	LULU	377.06		310.14	2.06 ▲	33	69.25%
Marriott Intl	MAR	135.61		101.62	5.55 ▲	14	28.85%
Microchip Technology	MCHP	144.24		105.54	7.95 ▲	27	51.86%
Mondelez Intl	MDLZ	59.03		55.09	0.93 ▲	3	1.25%
Mercadolibre Inc	MELI	1557.38		1066.51	8.48 ▲	30	99.66%	pP
Monster Beverage	MNST	87.44		77.42	2.83 ▲	30	35.04%
Microsoft	MSFT	214.36		201.19	1.24 ▼	34	30.43%
Micron Technology	MU	73.34		51.58	8.13 ▲	11	47.83%
Maxim Integrated Products	MXIM	86.41		68.74	8.28 ▲	27	50.86%
Netflix Inc	NFLX	498.31		464.50	0.06 ▼	50	47.53%
NetApp Inc	NTAP	59.99		45.13	5.62 ▲	7	26.08%
NetEase Inc	NTES	87.38		84.42	-0.02 ▲	33	26.25%
NVIDIA Corp	NVDA	542.33		439.05	4.15 ▼	36	112.38%
NXP Semiconductors NV	NXPI	163.99		126.14	7.27 ▲	26	39.59%	pP
O'Reilly Automotive	ORLY	450.00		432.11	-0.32 ▼	30	13.48%
Paychex Inc	PAYX	94.47		80.88	7.87 ▲	26	17.93%	pP
PACCAR Inc	PCAR	86.70		82.67	2.13 ▼	27	17.08%
Pepsico Inc	PEP	145.85		136.60	2.44 ▲	3	0.59%
Paypal	PYPL	217.77		174.60	3.01 ▲	33	96.37%
QUALCOMM Inc	QCOM	157.62		114.76	9.32 ▲	26	77.10%	pP
Regeneron Pharmaceuticals	REGN	492.45		574.06	-2.59 ▼	2	8.61%
Ross Stores Inc	ROST	115.24		94.25	4.16 ▲	3	5.05%
Starbucks	SBUX	102.28		86.09	6.70 ▲	14	20.86%
SIRIUS XM Radio Inc	SIRI	6.34		5.82	3.79 ▲	4	1.44%
Synopsys Inc	SNPS	236.88		198.13	4.29 ▼	33	55.93%
Skyworks Solutions	SWKS	150.17		132.06	0.61 ▼	30	36.59%
Trip.com Group	TCOM	35.06		29.13	4.45 ▲	26	19.62%
T-Mobile US	TMUS	131.80		110.99	6.57 ▲	33	47.13%
Tesla Motors Inc	TSLA	599.04		339.98	8.10 ▲	34	407.52%
Take-Two Interactive Software	TTWO	180.73		150.87	2.84 ▲	33	45.47%
Texas Instruments	TXN	166.52		136.17	6.64 ▲	27	41.39%	pP
United Continental Holdings	UAL	49.24		36.19	2.48 ▲	1	5.96%
Ulta Salon	ULTA	279.54		230.60	4.26 ▲	3	3.53%
Verisk Analytics	VRSK	195.68		181.96	4.08 ▲	30	23.69%
VeriSign Inc	VRSN	203.99		207.34	-1.07 ▲	12	-1.70%
Vertex Pharmaceuticals	VRTX	228.32		253.21	-4.96 ▲	12	12.60%
Viatris	VTRS	17.60		15.37	1.22 ▲	2	2.09%
Walgreens Boots Alliance	WBA	43.41		38.00	0.75 ▲	0	0.00%	Buy
Workday	WDAY	222.18		199.37	1.83 ▼	27	22.08%
Western Digital	WDC	51.75		39.16	2.93 ▲	2	20.97%
Willis Tower Watson plc	WLTW	214.49		197.04	-0.10 ▲	1	1.42%
Wynn Resorts Ltd	WYNN	113.50		80.87	3.89 ▲	3	16.21%
Xcel Energy Inc	XEL	65.75		71.64	0.37 ▼	1	2.75%
Xilinx Inc	XLNX	147.91		108.43	8.93 ▲	27	61.32%	pP

Weekly reversal levels as of the close on December 4, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	115.15		97.71	6.89 ▲	29	38.34%	pP
American Airlines Group	AAL	16.40		12.29	0.59 ▲	1	9.92%
Advance Auto Parts	AAP	152.47		154.73	-0.23 ▼	2	-6.63%
Apple Inc	AAPL	122.25		105.04	2.64 ▲	33	75.93%
AbbVie Inc	ABBV	107.28		90.07	4.79 ▲	4	11.91%
AmerisourceBergen	ABC	102.98		96.00	2.03 ▲	4	-5.02%
Abiomed Inc	ABMD	272.61		252.63	-0.43 ▲	31	49.31%
Abbott Laboratories	ABT	107.90		102.03	2.42 ▼	34	25.00%
Accenture plc	ACN	253.44		218.98	3.87 ▲	28	27.09%
Adobe Systems	ADBE	486.00		438.82	0.62 ▼	33	42.61%
Analog Devices Inc	ADI	143.97		120.02	6.39 ▲	28	26.43%
Archer Daniels Midland	ADM	50.57		44.84	3.99 ▼	26	18.93%
Automatic Data Processing	ADP	174.79		150.28	8.15 ▲	8	15.37%
Autodesk Inc	ADSK	278.00		228.52	4.15 ▲	30	51.80%
Ameren Corporation	AEE	77.08		81.66	0.47 ▼	0	0.00%	Sell
American Electric Power Co	AEP	83.39		88.19	1.21 ▼	2	-0.20%
AES Corporation	AES	21.07		17.69	5.74 ▼	17	21.58%
AFLAC Inc	AFL	46.29		37.97	4.79 ▲	3	8.28%
American International Group	AIG	40.69		31.97	6.60 ▲	6	27.68%
Apartment Investment & Managem	AIV	41.28		44.08	-3.22 ▲	40	30.53%
Assurant Inc	AIZ	132.58		121.17	4.05 ▲	17	7.69%
Arthur J Gallagher & Co	AJG	116.02		104.66	4.59 ▲	27	22.93%
Akamai Technologies	AKAM	104.19		108.96	-2.18 ▲	5	-8.53%
Albemarle Corp	ALB	139.22		93.84	9.78 ▲	27	81.61%
Align Technology	ALGN	521.72		333.83	9.96 ▲	28	106.79%
Alaska Air Group	ALK	52.94		39.81	4.63 ▲	6	29.50%
Allstate Corporation	ALL	104.36		93.82	2.13 ▲	3	5.96%
Allegion plc	ALLE	114.54		102.72	3.35 ▲	3	-1.64%
Alexion Pharmaceuticals	ALXN	120.51		111.93	3.57 ▼	13	8.50%
Applied Materials	AMAT	88.84		62.39	8.39 ▲	8	38.68%
Amcor plc	AMCR	11.54		10.60	2.30 ▲	27	13.70%
Advanced Micro Devices	AMD	94.04		74.76	3.16 ▲	36	99.07%
Ametek Inc	AME	116.84		101.78	7.06 ▲	27	27.96%
Amgen Inc	AMGN	229.21		240.37	-2.14 ▲	6	-1.41%
Ameriprise Financial	AMP	196.28		158.75	5.94 ▲	26	23.99%
American Tower	AMT	228.67		248.83	-1.96 ▼	10	5.92%
Amazon.com Inc	AMZN	3162.58		2899.62	0.90 ▼	34	55.03%
Arista Networks	ANET	270.11		232.49	7.01 ▲	8	20.32%
Ansys Inc	ANSS	343.47		302.37	1.66 ▲	33	30.88%
Anthem Inc	ANTM	323.27		283.45	4.19 ▲	8	9.42%
Aon Corporation	AON	211.60		195.26	0.24 ▲	1	3.00%
AO Smith Corp	AOS	55.06		50.05	3.92 ▼	30	24.12%
Apache Corp	APA	15.18		10.81	-0.63 ▲	1	11.05%
Air Products & Chemicals	APD	273.76		290.07	-1.50 ▼	3	-2.31%
Amphenol Corporation	APH	132.91		110.25	7.82 ▲	27	38.12%	pP
Aptiv	APTV	123.35		92.11	8.61 ▲	26	40.76%	pP
Alexandria Real Estate Equitie	ARE	170.94		158.56	-0.27 ▲	0	0.00%	Buy
Atmos Energy	ATO	97.27		94.38	-0.23 ▲	3	-6.08%
Activision Blizzard	ATVI	80.88		75.07	-0.58 ▲	35	32.31%
Avalonbay Communities	AVB	173.84		153.00	2.24 ▲	3	-1.38%
Broadcom Ltd	AVGO	411.68		344.08	5.04 ▲	27	41.75%
Avery Dennison	AVY	154.04		128.99	8.03 ▲	26	25.29%	pP
American Water Works Company	AWK	148.90		144.70	3.39 ▼	26	14.07%
American Express	AXP	125.04		101.62	3.71 ▲	3	4.99%
AutoZone Inc	AZO	1162.63		1185.27	-1.22 ▼	2	-4.36%
Boeing Co	BA	232.71		169.17	3.54 ▲	3	19.61%
Bank of America	BAC	29.29		25.09	2.61 ▲	3	5.13%
Baxter International	BAX	78.00		82.40	-1.97 ▼	17	3.51%
Best Buy	BBY	105.57		102.98	2.84 ▼	26	25.98%
Becton, Dickinson and Co	BDX	242.76		245.30	-0.85 ▲	14	0.45%
Franklin Resources	BEN	23.71		20.32	0.23 ▲	1	6.80%
Brown-Forman Corp	BF.B	79.79		72.97	2.82 ▲	4	1.31%
Biogen Inc	BIIB	245.87		283.43	-2.15 ▼	3	1.77%
Bio-Rad Laboratories	BIO	559.40		515.47	3.90 ▼	34	43.02%
Bank of New York Mellon	BK	40.65		36.14	1.80 ▲	3	2.21%
Booking Holdings	BKNG	2125.03		1733.25	4.09 ▲	3	0.34%
Baker Huges Co	BKR	21.79		15.26	6.19 ▲	4	25.16%
BlackRock Inc	BLK	703.47		592.42	7.61 ▲	29	35.54%	pP
Ball Corporation	BLL	94.16		82.96	7.83 ▼	27	32.75%
Bristol-Myers Squibb	BMY	62.31		59.62	1.61 ▲	4	-5.12%
Broadridge Financial Solutions	BR	149.22		134.30	4.41 ▲	27	23.20%
Berkshire Hathaway	BRK.B	231.35		207.27	4.26 ▲	17	9.47%
Boston Scientific	BSX	34.41		38.29	-3.02 ▼	6	6.21%
BorgWarner Inc	BWA	39.87		36.07	-0.38 ▲	1	1.48%
Boston Properties	BXP	105.32		84.67	2.82 ▲	3	9.65%
Citigroup	C	58.62		47.67	1.82 ▲	2	11.64%
ConAgra Foods Inc	CAG	35.49		36.84	-0.53 ▼	5	-0.31%
Cardinal Health	CAH	56.99		49.38	2.42 ▲	4	2.43%
Carrier Global	CARR	37.70		29.00	8.77 ▼	27	83.46%	pP
Caterpillar	CAT	182.21		144.91	7.73 ▲	26	34.65%	pP
Chubb Corporation	CB	155.42		127.86	6.78 ▲	6	22.34%
CBOE Holdings Inc	CBOE	93.16		86.44	-0.10 ▲	1	1.68%
CBRE Group	CBRE	65.74		49.96	6.87 ▲	8	30.80%
Crown Castle International	CCI	163.50		159.42	0.46 ▲	3	-3.41%
Carnival Corporation	CCL	23.45		15.81	2.04 ▲	1	7.72%
Cadence Design Systems	CDNS	118.34		101.05	4.31 ▼	34	66.75%
CDW Corporation	CDW	133.50		120.04	4.59 ▼	9	7.36%
Celanese Corporation	CE	132.64		109.16	8.02 ▲	18	36.55%	pP
Cerner Corporation	CERN	74.29		70.67	1.49 ▲	27	2.57%
CF Industries Holdings	CF	39.57		30.36	1.88 ▲	2	16.28%
Citizens Financial Group	CFG	35.43		27.30	5.51 ▲	8	26.54%
Church & Dwight Co	CHD	86.34		85.60	-1.80 ▼	33	18.14%
Charter Communications	CHTR	670.74		592.35	3.47 ▲	33	35.23%
CH Robinson Worldwide	CHRW	92.93		88.69	-1.39 ▼	28	17.83%
Cigna Corp	CI	217.65		181.71	5.33 ▲	4	1.21%
Cincinnati Financial	CINF	82.96		74.37	0.21 ▲	0	0.00%	Buy
Colgate-Palmolive Co	CL	85.03		77.90	5.89 ▲	33	16.59%
The Clorox Company	CLX	199.98		199.12	-1.67 ▼	46	26.81%
Comerica	CMA	54.17		42.71	5.65 ▲	6	18.53%
Comcast Corporation	CMCSA	51.69		43.20	5.29 ▲	26	23.28%
CME Group Inc	CME	184.03		163.18	-0.06 ▲	1	6.04%
Chipotle Mexican Grill	CMG	1334.62		1157.63	2.10 ▲	33	65.34%
Cummins Inc	CMI	219.93		202.86	5.25 ▼	27	29.76%
CMS Energy Corp	CMS	59.77		63.89	0.54 ▼	0	0.00%	Sell
Centene Corp	CNC	64.60		60.90	1.32 ▼	4	-7.79%
CenterPoint Energy	CNP	22.86		20.44	5.61 ▼	17	11.08%
Capital One Financial	COF	92.24		73.98	4.65 ▲	13	27.47%
Cabot Oil & Gas	COG	16.44		18.86	-1.77 ▼	5	8.62%
The Cooper Companies	COO	345.71		319.06	1.50 ▼	14	9.66%
ConocoPhillips	COP	44.27		34.89	1.18 ▲	2	9.69%
Costco Wholesale	COST	373.43		348.62	6.11 ▼	33	17.45%
Campbell Soup Co	CPB	48.50		49.81	0.10 ▲	13	-2.47%
Copart Inc	CPRT	112.09		104.26	4.76 ▼	28	25.83%
Salesforce.com	CRM	225.86		219.59	2.29 ▼	30	28.65%
Cisco Systems	CSCO	44.38		40.45	-0.27 ▲	1	4.57%
CSX Corp	CSX	91.85		78.90	7.78 ▲	28	30.32%
Cintas Corporation	CTAS	363.47		313.00	4.88 ▲	28	45.90%
Catalent Inc	CTLT	95.40		86.60	5.28 ▼	34	69.87%
Cognizant Technology Solutions	CTSH	81.06		68.19	6.05 ▲	26	39.54%	pP
Corteva	CTVA	38.65		31.08	8.26 ▲	15	33.88%	pP
Citrix Systems	CTXS	130.53		134.11	-3.53 ▲	16	4.79%
CVS Caremark	CVS	74.50		61.34	4.14 ▲	4	7.68%
Chevron	CVX	93.28		78.09	1.75 ▲	3	8.16%
Concho Resources	CXO	64.44		48.49	2.78 ▲	2	10.08%
Dominion Resources	D	75.88		82.67	0.47 ▼	2	3.79%
Delta Air Lines Inc	DAL	42.36		31.86	4.51 ▲	6	26.45%
DuPont de Nemours	DD	66.02		55.63	3.95 ▲	27	31.15%
Deere & Company	DE	253.39		199.06	8.97 ▼	26	51.73%	pP
Discover Financial Services	DFS	82.70		61.04	8.06 ▲	26	28.40%	pP
Dollar General	DG	213.43		197.46	3.42 ▼	35	28.44%
Quest Diagnostics	DGX	123.29		117.09	2.50 ▼▼	7	2.28%	dSell
DR Horton Inc	DHI	71.27		67.02	1.27 ▼	28	26.05%
Danaher Corp	DHR	224.43		203.60	5.12 ▼	33	43.88%
Walt Disney Co	DIS	154.14		126.95	4.49 ▲	17	18.80%
Discovery Communications	DISCA	28.48		22.23	3.63 ▲	3	20.17%
Dish Network Corp	DISH	36.44		29.79	1.58 ▲	3	13.41%
Digital Realty Trust Inc	DLR	135.47		149.31	-1.82 ▼	2	5.03%
Dollar Tree Inc	DLTR	112.51		90.92	3.47 ▲	27	15.50%
Dover Corp	DOV	123.54		109.84	4.81 ▲	19	17.43%
Dow Inc	DOW	55.05		46.00	4.52 ▲	26	24.89%
Domino's Pizza	DPZ	382.99		374.04	-0.77 ▼	60	48.57%
Duke Realty Corp	DRE	38.56		37.19	1.22 ▼	26	4.98%
Darden Restaurants	DRI	114.82		92.08	5.06 ▲	16	37.31%
DTE Energy Co	DTE	125.93		117.72	4.04 ▼	26	9.34%
Duke Energy	DUK	91.15		88.07	3.65 ▼	9	0.19%
DaVita Inc	DVA	109.30		90.06	8.25 ▲	33	41.32%
Devon Energy	DVN	16.72		10.59	4.44 ▲	3	33.44%
DXC Technology	DXC	24.95		18.83	2.76 ▲	7	21.18%
DexCom	DXCM	348.03		387.36	-3.76 ▼	5	-5.93%
Electronic Arts Inc	EA	128.69		130.55	-2.47 ▲	5	-6.41%
eBay Inc	EBAY	50.97		52.28	-1.66 ▲	5	-5.77%
Ecolab Inc	ECL	225.61		198.43	2.41 ▲	3	7.30%
Consolidated Edison	ED	75.31		79.83	1.17 ▼	0	0.00%	Sell
Equifax Inc	EFX	166.50		154.57	0.49 ▲	3	0.12%
Edison International	EIX	61.83		56.09	5.07 ▲	7	6.68%
Estee Lauder Companies	EL	244.12		215.56	5.98 ▲	27	22.58%
Eastman Chemical Co	EMN	102.39		79.36	8.03 ▲	27	50.00%
Emerson Electric Co	EMR	80.10		67.32	5.05 ▲	17	20.61%
EOG Resources Inc	EOG	53.00		40.73	1.45 ▲	2	14.89%
Equinix Inc	EQIX	708.33		766.70	-1.47 ▼	1	-0.96%
Equity Residential	EQR	63.37		54.32	1.65 ▲	3	2.26%
Eversource Energy	ES	85.54		90.78	1.33 ▼	0	0.00%	Sell
Essex Property Trust	ESS	252.73		219.81	3.89 ▲	4	1.09%
Eaton Corp	ETN	118.82		101.58	6.63 ▲	26	25.39%
Entergy Corp	ETR	106.73		102.21	2.77 ▼	9	3.20%
Etsy Inc	ETSY	155.03		109.84	5.04 ▲	34	190.16%
Evergy	EVRG	54.92		57.52	0.79 ▲	17	0.83%
Edwards Lifesciences	EW	85.76		77.42	1.41 ▲	3	3.45%
Exelon Corp	EXC	40.93		39.06	4.00 ▼	8	4.39%
Expeditors Intl of Washington	EXPD	90.06		84.45	1.25 ▼	30	21.60%
Expedia Inc	EXPE	128.58		96.54	7.08 ▲	26	34.92%
Extra Space Storage	EXR	114.35		105.89	2.14 ▼	18	11.50%
Ford Motor	F	9.34		7.27	7.93 ▲	20	37.35%	pP
Diamondback Energy	FANG	47.22		33.90	1.00 ▲	2	15.93%
Fastenal Company	FAST	48.05		43.93	2.13 ▲	33	35.16%
Facebook	FB	279.70		251.48	2.12 ▼	31	39.71%
Fortune Brands Home & Security	FBHS	80.98		77.37	1.31 ▼	28	28.17%
Freeport-McMoRan Inc	FCX	25.06		14.79	10.00 ▲	26	125.36%
FedEx Corp	FDX	294.88		211.79	8.95 ▼	26	103.45%	pP
FirstEnergy Corp	FE	28.95		32.33	-2.06 ▼	40	35.37%
F5 Networks Inc	FFIV	166.07		136.41	7.63 ▲	4	3.15%
Fidelity National Information	FIS	149.86		137.77	-0.17 ▲	1	1.95%
Fiserv Inc	FISV	117.13		101.78	3.54 ▲	3	5.74%
Fifth Third Bancorp	FITB	27.40		22.29	5.14 ▲	11	29.37%
FLIR Systems	FLIR	41.21		36.18	0.80 ▲	1	4.44%
Flowserve Corp	FLS	35.58		29.35	3.46 ▲	6	14.55%
FleetCor Technologies	FLT	268.05		238.61	1.49 ▲	3	0.77%
FMC Corp	FMC	121.69		104.54	2.53 ▲	27	23.90%
Fox Corp	FOXA	29.84		26.61	0.69 ▲	1	2.68%
First Republic Bank	FRC	129.49		118.36	5.34 ▼	9	13.56%
Federal Realty Investment Trus	FRT	93.10		79.08	1.96 ▲	3	-2.17%
FMC Technologies	FTI	10.27		7.30	1.61 ▲	2	22.26%
Fortinet Inc	FTNT	127.80		117.03	-0.82 ▲	0	0.00%	Buy
Fortive Corp	FTV	71.28		62.14	4.84 ▲	26	18.92%
General Dynamics	GD	156.04		141.61	0.71 ▲	3	1.44%
General Electric	GE	10.88		7.54	8.78 ▲	7	47.23%
Gilead Sciences Inc	GILD	61.56		66.75	-3.31 ▲	18	11.70%
General Mills Inc	GIS	60.44		62.39	-0.64 ▲	12	-2.68%
Globe Life Inc	GL	96.46		83.53	4.39 ▲	6	13.48%
Corning Inc	GLW	37.95		30.28	6.56 ▲	26	41.29%	pP
General Motors	GM	44.40		33.83	9.19 ▲	16	55.25%	pP
Alphabet Inc	GOOGL	1823.76		1531.88	7.15 ▲	30	32.47%
Genuine Parts	GPC	98.25		92.08	0.93 ▼	3	-2.41%
Global Payments Inc	GPN	200.07		173.52	2.53 ▲	3	5.30%
Gap Inc	GPS	21.47		15.93	7.96 ▼	26	70.80%
Garmin Ltd	GRMN	121.34		99.42	8.10 ▲	27	34.24%
Goldman Sachs Group	GS	239.58		202.11	3.70 ▲	3	7.18%
Goodyear Tire & Rubber	GT	11.09		9.00	2.52 ▲	3	6.74%
W.W. Grainger Inc	GWW	404.77		348.94	6.81 ▲	27	30.97%
Halliburton Company	HAL	19.43		13.42	2.89 ▲	2	19.50%
Hasbro Inc	HAS	91.07		81.53	3.90 ▲	14	13.00%
Huntington Bancshares	HBAN	13.11		10.15	5.90 ▲	6	26.54%
Hanesbrands Inc	HBI	14.09		15.03	-1.75 ▼	4	-6.99%
HCA Holdings	HCA	157.68		130.01	4.50 ▲	19	26.14%
Home Depot	HD	263.99		278.66	0.09 ▼	0	0.00%	Sell
Hess Corp	HES	54.39		41.87	0.92 ▲	2	14.43%
HollyFrontier	HFC	28.55		22.09	-0.26 ▲	0	0.00%	Buy
Hartford Financial Services Gr	HIG	46.49		40.14	3.37 ▲	3	-0.98%
Huntington Ingalls Industries	HII	167.69		168.13	0.80 ▲	42	31.56%
Hilton Worldwide Holdings	HLT	110.85		89.03	5.00 ▲	16	28.79%
Hologic Inc	HOLX	73.16		63.19	3.70 ▼	31	47.88%
Honeywell Intl	HON	212.68		168.81	8.36 ▲	20	38.00%
Hewlett Packard Enterprise Co	HPE	12.34		9.66	2.84 ▲	3	17.75%
HP Inc	HPQ	23.78		18.36	4.09 ▲	17	28.54%
Hormel Foods Corp	HRL	47.38		50.54	-0.60 ▼	1	-0.28%
Henry Schein Inc	HSIC	68.42		60.78	0.80 ▲	6	2.01%
Host Hotels & Resorts	HST	15.65		11.69	4.62 ▲	3	11.79%
Hershey Co	HSY	150.87		141.94	1.76 ▲	4	-1.60%
Humana Inc	HUM	412.78		395.59	0.63 ▼	33	12.44%
Howmet Aerospace	HWM	25.37		18.13	7.58 ▲	14	41.97%
Intl Business Machines	IBM	127.20		117.27	-0.85 ▲	1	2.50%
IntercontinentalExchange	ICE	109.23		97.65	1.24 ▲	1	4.06%
IDEXX Laboratories	IDXX	457.15		380.61	8.25 ▼	32	68.09%	pP
IDEX Corp	IEX	192.78		175.32	3.37 ▲	4	0.73%
Intl. Flavors & Fragrances	IFF	116.00		119.80	-2.45 ▲	23	3.40%
Illumina Inc	ILMN	350.66		314.18	-1.93 ▲	0	0.00%	Buy
Incyte Corporation	INCY	83.14		91.99	-2.89 ▼	13	6.52%
IHS Markit	INFO	93.64		80.72	8.04 ▲	26	28.12%
Intel Corp	INTC	51.99		48.33	-2.55 ▲	0	0.00%	Buy
Intuit Inc	INTU	368.60		316.37	4.09 ▲	30	31.42%
Intl. Paper Co	IP	48.87		40.66	8.11 ▲	13	25.69%	pP
Interpublic Group of Companies	IPG	23.96		18.68	5.78 ▲	6	25.05%
IPG Photonics Corp	IPGP	212.07		171.38	7.23 ▲	30	43.43%	pP
Iqvia Holdings	IQV	170.61		156.90	2.72 ▲	28	16.36%
Ingersoll-Rand Plc	IR	45.19		36.62	7.98 ▲	19	42.20%
Iron Mountain Inc	IRM	29.16		26.42	-1.82 ▲	0	0.00%	Buy
Intuitive Surgical	ISRG	780.34		664.51	3.03 ▲	28	35.71%
Gartner Inc	IT	154.92		131.73	6.12 ▲	4	-2.84%
Illinois Tool Works	ITW	205.13		191.44	3.35 ▼	27	18.61%
Invesco Ltd	IVZ	17.79		12.42	8.72 ▲	9	48.75%	pP
Jacobs	J	108.96		93.74	5.17 ▲	17	19.37%
JB Hunt Transport Services	JBHT	137.24		123.07	0.42 ▲	33	29.30%
Johnson Controls Intl	JCI	45.89		39.81	4.90 ▲	26	26.84%
Jack Henry & Associates	JKHY	158.48		169.20	-1.90 ▲	15	5.16%
Johnson & Johnson	JNJ	150.27		142.76	-0.66 ▲	3	-0.43%
Juniper Networks	JNPR	21.98		22.78	-2.13 ▲	10	-1.10%
JPMorgan Chase & Co	JPM	122.34		102.97	5.17 ▲	3	3.86%
Kellogg Company	K	62.37		66.87	-1.63 ▼	12	4.87%
KeyCorp	KEY	16.12		13.11	5.12 ▲	6	23.15%
Keysight Technologies	KEYS	123.21		103.21	6.93 ▲	8	16.89%
Kraft Heinz Co	KHC	34.12		30.89	0.34 ▲	1	4.61%
Kimco Realty	KIM	15.61		12.17	3.83 ▲	3	3.17%
KLA-Tencor	KLAC	263.70		197.75	8.14 ▲	8	23.25%
Kimberly-Clark	KMB	137.40		146.97	-3.32 ▲	6	-1.02%
Kinder Morgan Inc	KMI	14.93		13.10	0.66 ▲	2	3.68%
CarMax Inc	KMX	96.50		98.17	-1.09 ▲	6	-7.06%
Coca Cola Co	KO	53.85		48.88	2.89 ▲	14	8.13%
The Kroger Co	KR	30.58		33.96	-2.37 ▼	6	6.48%
Kansas City Southern	KSU	194.20		174.04	1.83 ▲	28	26.85%
Loews Corporation	L	43.35		36.72	4.64 ▲	3	-1.07%
L Brands Inc	LB	38.25		28.66	7.85 ▲	20	108.11%
Leidos Holdings	LDOS	104.81		90.75	2.95 ▲	3	5.66%
Leggett & Platt	LEG	44.64		39.23	1.41 ▲	18	11.32%
Lennar Corp	LEN	73.88		70.99	-0.07 ▼	1	-4.29%
Laboratory Corp. of America	LH	198.85		188.56	2.82 ▼	28	13.45%
L3Harris Technologies	LHX	195.04		177.77	2.31 ▲	3	-1.10%
Linde plc	LIN	250.62		228.12	2.70 ▲	4	-6.71%
LKQ Corp	LKQ	37.09		30.97	5.00 ▲	8	20.81%
Eli Lilly & Co	LLY	148.45		150.98	-1.42 ▲	7	-0.99%
Lockheed Martin	LMT	366.61		385.50	-1.48 ▲	6	0.76%
Lincoln National	LNC	54.73		36.92	5.26 ▲	3	24.61%
Alliant Energy	LNT	52.88		52.13	0.82 ▼	19	-0.25%
Lowe's Companies	LOW	150.00		147.19	-0.12 ▼	30	32.63%
Lam Research	LRCX	499.98		348.49	8.62 ▲	8	35.34%
Lumen Technologies	LUMN	10.56		9.74	-0.89 ▲	1	-0.28%
Southwest Airlines Co	LUV	47.59		38.81	4.74 ▲	14	22.81%
Las Vegas Sands	LVS	60.11		49.46	4.00 ▲	4	0.23%
Lamb Weston Holdings	LW	76.38		66.06	2.15 ▲	3	2.86%
LyondellBasell Industries NV	LYB	89.26		71.47	3.51 ▲	13	25.72%
Live Nation Entertainment	LYV	70.00		54.74	4.54 ▲	4	3.63%
Mid-America Apartment Communit	MAA	125.13		117.78	2.31 ▲	9	0.46%
Mastercard	MA	344.35		313.57	0.02 ▲	3	0.75%
Marriott Intl	MAR	135.61		101.62	5.55 ▲	14	28.85%
Masco Corp	MAS	51.59		55.50	-0.68 ▼	0	0.00%	Sell
McDonald's Corp	MCD	210.74		208.92	0.55 ▼	19	5.88%
Microchip Technology	MCHP	144.24		105.54	7.95 ▲	27	51.86%
McKesson Corp	MCK	180.76		156.68	4.98 ▲	28	18.57%
Moody's Corp	MCO	285.66		268.04	-0.57 ▲	4	-6.23%
Mondelez Intl	MDLZ	59.03		55.09	0.93 ▲	3	1.25%
Medtronic Inc	MDT	113.85		103.10	2.82 ▲	14	5.71%
MetLife Inc	MET	48.47		39.53	5.47 ▲	6	20.18%
MGM Resorts Intl	MGM	30.72		21.88	5.08 ▲	16	41.44%
Mohawk Industries	MHK	132.85		104.91	6.70 ▲	11	35.67%
McCormick & Co	MKC	93.95		96.01	-1.84 ▼	5	-2.47%
MarketAxess Holdings	MKTX	539.17		481.25	3.77 ▼	8	2.65%
Martin Marietta Materials	MLM	284.94		231.12	5.40 ▲	26	24.90%
Marsh & McLennan Companies	MMC	117.32		109.83	-0.31 ▲	0	0.00%	Buy
3M Co	MMM	172.46		161.37	2.22 ▲	27	10.59%
Monster Beverage	MNST	87.44		77.42	2.83 ▲	30	35.04%
Altria Group	MO	41.37		41.61	-1.19 ▲	11	-4.26%
The Mosaic Company	MOS	22.78		16.75	3.68 ▲	17	30.47%
Marathon Petroleum	MPC	42.91		32.83	2.97 ▲	3	8.80%
Merck & Co	MRK	81.94		82.82	-1.01 ▲	7	-2.27%
Marathon Oil	MRO	6.85		4.90	2.03 ▲	2	19.76%
Morgan Stanley	MS	65.00		49.87	6.76 ▲	7	24.55%
MSCI Inc	MSCI	421.71		360.19	4.20 ▲	34	36.58%
Microsoft	MSFT	214.36		201.19	1.24 ▼	34	30.43%
Motorola Solutions	MSI	170.40		156.12	3.67 ▼	15	12.49%
M&T Bank Corporation	MTB	128.02		104.95	3.58 ▲	3	2.41%
Mettler-Toledo Intl	MTD	1131.75		945.91	8.24 ▼	27	41.86%	pP
Micron Technology	MU	73.34		51.58	8.13 ▲	11	47.83%
Maxim Integrated Products	MXIM	86.41		68.74	8.28 ▲	27	50.86%
Norwegian Cruise Line Holdings	NCLH	26.30		17.73	3.22 ▲	3	19.93%
Nasdaq OMX Group	NDAQ	125.30		121.71	0.34 ▼	33	14.15%
NextEra Energy Inc	NEE	72.52		69.93	3.01 ▼	27	14.16%
Newmont Goldcorp	NEM	59.44		64.19	-0.83 ▼	1	-2.70%
Netflix Inc	NFLX	498.31		464.50	0.06 ▼	50	47.53%
NiSource Inc	NI	24.00		23.05	1.75 ▲	6	-0.54%
Nike Inc	NKE	137.19		116.00	6.64 ▲	28	42.94%
NortonLifeLock	NLOK	19.27		20.90	-3.30 ▼	4	6.00%
Nielsen Holdings NV	NLSN	17.96		14.51	2.18 ▲	3	11.76%
Northrop Grumman	NOC	307.23		323.41	-2.33 ▲	9	2.73%
National Oilwell Varco	NOV	14.55		10.50	1.50 ▲	2	15.48%
ServiceNow	NOW	525.70		449.27	4.63 ▼	31	56.22%
NRG Energy Inc	NRG	34.52		31.39	-0.35 ▲	0	0.00%	Buy
Norfolk Southern	NSC	240.19		210.53	5.60 ▲	26	23.54%
NetApp Inc	NTAP	59.99		45.13	5.62 ▲	7	26.08%
Northern Trust	NTRS	94.81		83.04	3.55 ▲	3	1.64%
Nucor Corp	NUE	56.42		46.82	5.29 ▲	16	21.26%
NVIDIA Corp	NVDA	542.33		439.05	4.15 ▼	36	112.38%
NVR Inc	NVR	3999.99		3840.49	1.08 ▼	26	14.29%
Newell Brands Inc	NWL	22.03		17.15	6.43 ▲	26	31.92%
News Corp	NWSA	18.68		14.38	7.00 ▲	4	17.23%
Realty Income Corp	O	61.26		59.12	-0.30 ▲	3	-5.61%
Old Dominion Freight Line	ODFL	209.25		184.93	3.11 ▲	27	23.07%
ONEOK Inc	OKE	40.63		29.74	3.35 ▲	2	21.25%
Omnicom Group Inc	OMC	64.99		53.25	3.38 ▲	3	7.00%
Oracle Corp	ORCL	59.96		56.10	-0.09 ▲	0	0.00%	Buy
O'Reilly Automotive	ORLY	450.00		432.11	-0.32 ▼	30	13.48%
Otis Worldwide	OTIS	65.16		61.22	2.24 ▲	18	3.40%
Occidental Petroleum	OXY	18.59		12.65	1.26 ▲	1	14.47%
Paycom Software	PAYC	437.15		325.10	8.09 ▲	9	31.72%	pP
Paychex Inc	PAYX	94.47		80.88	7.87 ▲	26	17.93%	pP
People's United Financial	PBCT	13.23		11.11	3.57 ▲	3	-0.68%
PACCAR Inc	PCAR	86.70		82.67	2.13 ▼	27	17.08%
Healthpeak Properties	PEAK	30.59		27.50	1.97 ▲	8	7.03%
Public Service Enterprise Grou	PEG	57.63		55.39	3.05 ▼	20	5.69%
Pepsico Inc	PEP	145.85		136.60	2.44 ▲	3	0.59%
Pfizer Inc	PFE	40.34		36.08	0.99 ▲	3	6.55%
Principal Financial Group	PFG	52.28		41.78	4.04 ▲	3	8.92%
Procter & Gamble Co	PG	137.47		132.93	1.96 ▼	22	12.89%
Progressive Corp	PGR	89.52		93.99	0.01 ▼	1	-1.15%
Parker Hannifin	PH	275.74		216.23	8.52 ▲	27	52.66%
PulteGroup Inc	PHM	42.06		44.89	-0.36 ▼	5	-0.98%
Packaging Corp. of America	PKG	133.17		110.60	8.00 ▲	27	31.53%	pP
PerkinElmer Inc	PKI	141.78		116.61	5.57 ▲	30	54.80%
Prologis Inc	PLD	98.66		97.49	0.10 ▼	34	8.49%
Philip Morris Intl	PM	80.75		74.13	-0.61 ▲	0	0.00%	Buy
PNC Financial Services Group	PNC	142.53		115.24	5.43 ▲	3	13.33%
Pentair Inc	PNR	51.18		45.99	6.10 ▼	20	23.30%
Pinnacle West Capital	PNW	82.41		78.84	3.36 ▼	8	0.93%
Pool Corp	POOL	324.27		302.84	3.72 ▼	32	51.37%
PPG Industries Inc	PPG	146.93		121.89	7.50 ▲	20	30.21%	pP
PPL Corp	PPL	28.61		27.53	1.55 ▼	8	-1.11%
Perrigo Co	PRGO	49.87		50.33	-1.03 ▲	17	0.70%
Prudential Financial	PRU	81.29		66.59	3.42 ▲	3	7.24%
Public Storage	PSA	224.50		216.17	2.00 ▼	15	9.31%
Phillips 66	PSX	69.32		56.36	0.57 ▲	2	10.52%
PVH Corp	PVH	91.53		61.22	5.83 ▲	13	48.01%
Quanta Services	PWR	70.73		53.15	9.81 ▼	26	65.37%	pP
Pioneer Natural Resources Co	PXD	114.06		89.15	0.66 ▲	1	5.04%
Paypal	PYPL	217.77		174.60	3.01 ▲	33	96.37%
QUALCOMM Inc	QCOM	157.62		114.76	9.32 ▲	26	77.10%	pP
Qorvo Inc	QRVO	165.35		125.83	6.13 ▲	30	62.52%	pP
Royal Caribbean Cruises	RCL	82.73		62.17	2.66 ▲	3	9.16%
Everest Re Group	RE	234.64		209.54	2.71 ▲	3	-1.51%
Regency Centers	REG	49.08		40.17	2.46 ▲	3	2.61%
Regeneron Pharmaceuticals	REGN	492.45		574.06	-2.59 ▼	2	8.61%
Regions Financial	RF	16.17		12.77	7.16 ▲	8	26.53%
Robert Half Intl	RHI	65.97		53.85	4.71 ▲	3	1.63%
Raymond James Financial	RJF	95.83		77.69	5.69 ▲	14	24.83%
Ralph Lauren	RL	96.21		73.21	2.71 ▲	1	10.30%
ResMed Inc	RMD	209.69		185.62	6.98 ▲	7	15.63%
Rockwell Automation	ROK	247.96		225.45	3.85 ▲	30	30.07%
Rollins Inc	ROL	55.55		52.89	3.79 ▼	33	42.66%
Roper Industries	ROP	417.95		393.86	-0.42 ▲	1	-0.01%
Ross Stores Inc	ROST	115.24		94.25	4.16 ▲	3	5.05%
Republic Services Inc	RSG	95.67		91.02	3.05 ▼▼	4	-5.96%	dSell
Raytheon Technologies	RTX	73.91		61.76	3.09 ▲	3	9.40%
SBA Communications	SBAC	286.45		306.56	-1.49 ▼	5	3.10%
Starbucks	SBUX	102.28		86.09	6.70 ▲	14	20.86%
Charles Schwab Corp	SCHW	50.99		39.34	8.34 ▲	9	33.59%
Sealed Air	SEE	45.94		38.47	4.90 ▲	27	42.72%
Sherwin-Williams Co	SHW	705.91		659.05	3.72 ▼	30	29.95%
SVB Financial Group	SIVB	358.32		268.26	9.29 ▲	26	49.30%	pP
J. M. Smucker Co	SJM	117.35		112.05	1.14 ▼	16	3.09%
Schlumberger Ltd	SLB	23.45		17.48	2.12 ▲	2	13.84%
SL Green Realty	SLG	63.90		49.64	3.16 ▲	3	8.14%
Snap-on Inc	SNA	181.13		152.29	5.71 ▲	26	18.12%	pP
Synopsys Inc	SNPS	236.88		198.13	4.29 ▼	33	55.93%
Southern Company	SO	61.52		56.79	4.46 ▼	9	9.23%
Simon Property Group	SPG	93.91		68.89	3.31 ▲	3	17.46%
S&P Global	SPGI	339.45		330.54	-0.96 ▼	4	-7.08%
Sempra Energy	SRE	128.17		124.27	1.89 ▼	7	-0.40%
Steris Corp	STE	193.49		172.48	6.12 ▼	34	26.85%
State Street Corp	STT	76.38		63.55	2.05 ▲	3	8.34%
Seagate Technology	STX	64.07		50.08	6.49 ▲	8	26.25%
Constellation Brands	STZ	213.79		182.29	3.26 ▲	4	8.60%
Stanley Black & Decker	SWK	180.85		158.64	5.15 ▼	26	22.58%
Skyworks Solutions	SWKS	150.17		132.06	0.61 ▼	30	36.59%
Synchrony Financial	SYF	32.97		25.85	4.20 ▲	16	32.94%
Stryker Corp	SYK	239.59		207.20	4.87 ▲	19	21.01%
Sysco Corp	SYY	78.12		61.15	3.56 ▲	3	4.48%
AT&T Inc	T	29.54		29.76	-0.95 ▲	40	16.48%
Molson Coors Brewing	TAP	47.54		38.13	5.85 ▲	4	15.67%
TransDigm Group Inc	TDG	605.67		494.48	4.69 ▲	26	18.06%
Teledyne Technologies	TDY	392.79		334.41	5.42 ▲	4	9.45%
TE Connectivity Ltd	TEL	119.66		96.70	6.11 ▲	27	45.04%
Teradyne Inc	TER	116.03		84.43	8.72 ▲	8	32.97%
Truist Financial Corp	TFC	48.23		41.09	4.92 ▲	8	12.09%
Teleflex	TFX	386.97		347.26	0.41 ▲	0	0.00%	Buy
Target Corp	TGT	175.03		147.03	8.02 ▲	33	55.58%
Tiffany & Co	TIF	131.26		124.88	6.71 ▲	6	6.67%
TJX Companies	TJX	66.63		54.90	3.17 ▲	3	8.64%
Thermo Fisher Scientific	TMO	474.62		418.70	5.10 ▼	33	44.12%
T-Mobile US	TMUS	131.80		110.99	6.57 ▲	33	47.13%
Tapestry Inc	TPR	29.35		19.64	10.00 ▲	11	69.65%
T. Rowe Price Group	TROW	152.53		130.82	2.59 ▲	3	7.09%
The Travelers Companies	TRV	136.16		116.93	5.93 ▲	6	9.94%
Tractor Supply Co	TSCO	134.38		140.01	-1.63 ▼	2	-3.17%
Tyson Foods Inc	TSN	70.10		59.76	0.80 ▲	1	8.60%
Trane Technologies	TT	141.85		119.15	8.27 ▼	20	39.07%	pP
Take-Two Interactive Software	TTWO	180.73		150.87	2.84 ▲	33	45.47%
Twitter Inc	TWTR	47.73		39.69	2.98 ▼	21	33.62%
Texas Instruments	TXN	166.52		136.17	6.64 ▲	27	41.39%	pP
Textron Inc	TXT	47.80		37.36	5.46 ▲	26	16.33%
Tyler Technologies	TYL	420.44		368.06	7.60 ▲	34	36.19%
Under Armour Inc	UAA	16.83		11.87	8.51 ▲	11	50.40%	pP
United Continental Holdings	UAL	49.24		36.19	2.48 ▲	1	5.96%
UDR Inc	UDR	40.68		34.54	2.92 ▲	3	0.99%
Universal Health Services	UHS	135.18		113.20	4.66 ▲	16	17.96%
Ulta Salon	ULTA	279.54		230.60	4.26 ▲	3	3.53%
Unitedhealth Group	UNH	349.89		311.82	3.54 ▲	33	22.64%
Unum Group	UNM	24.26		18.31	4.23 ▲	6	23.09%
Union Pacific	UNP	206.05		185.74	2.14 ▲	3	-0.22%
United Parcel Service	UPS	167.25		147.53	3.63 ▼	26	56.79%
United Rentals Inc	URI	245.62		175.83	7.99 ▲	27	76.77%
U.S. Bancorp	USB	45.37		38.61	4.26 ▲	6	12.92%
Visa Inc	V	212.68		195.13	1.34 ▲	3	-0.77%
Varian Medical Systems	VAR	174.66		161.34	3.70 ▼	20	35.63%
V.F. Corp	VFC	89.15		69.92	5.75 ▲	14	31.34%
ViacomCBS	VIAC	36.95		27.37	5.42 ▲	18	41.73%
Valero Energy	VLO	61.27		47.01	0.83 ▲	1	10.00%
Vulcan Materials	VMC	146.44		128.07	2.49 ▼	26	17.12%
Vornado Realty Trust	VNO	41.63		35.40	1.57 ▲	3	2.79%
Vontier Corp	VNT	33.07		26.22	6.93 ▲	26	33.52%	pP
Verisk Analytics	VRSK	195.68		181.96	4.08 ▲	30	23.69%
VeriSign Inc	VRSN	203.99		207.34	-1.07 ▲	12	-1.70%
Vertex Pharmaceuticals	VRTX	228.32		253.21	-4.96 ▲	12	12.60%
Ventas Inc	VTR	49.46		41.57	2.72 ▲	3	-5.32%
Viatris	VTRS	17.60		15.37	1.22 ▲	2	2.09%
Verizon Communications	VZ	61.55		58.08	1.63 ▲	3	1.22%
Waters Corp	WAT	237.74		208.90	4.26 ▲	7	12.51%
Walgreens Boots Alliance	WBA	43.41		38.00	0.75 ▲	0	0.00%	Buy
Western Digital	WDC	51.75		39.16	2.93 ▲	2	20.97%
Wisconsin Energy	WEC	93.29		99.69	0.93 ▼	0	0.00%	Sell
Welltower Inc	WELL	64.20		56.07	2.51 ▲	3	-5.10%
Wells Fargo & Co	WFC	29.55		25.12	0.77 ▲	1	3.94%
Whirlpool Corp	WHR	184.07		167.30	4.13 ▼	27	51.47%
Willis Tower Watson plc	WLTW	214.49		197.04	-0.10 ▲	1	1.42%
Waste Management	WM	117.54		111.61	2.89 ▼▼	4	-5.55%	dSell
Williams Companies	WMB	22.49		19.30	0.69 ▲	1	5.04%
Wal-Mart Stores	WMT	148.91		136.94	5.21 ▲	35	25.07%
W.R. Berkley	WRB	67.59		61.00	2.00 ▲	20	6.74%
WestRock Co	WRK	44.48		34.82	6.99 ▲	13	37.67%	pP
West Pharmaceutical Services	WST	271.55		256.12	2.14 ▼	34	68.92%
Western Union Co	WU	21.70		22.70	-1.36 ▲	10	0.64%
Weyerhaeuser Co	WY	30.72		26.52	1.47 ▲	20	19.39%
Wynn Resorts Ltd	WYNN	113.50		80.87	3.89 ▲	3	16.21%
Xcel Energy Inc	XEL	65.75		71.64	0.37 ▼	1	2.75%
Xilinx Inc	XLNX	147.91		108.43	8.93 ▲	27	61.32%	pP
Exxon Mobil	XOM	41.68		36.98	-0.69 ▲	0	0.00%	Buy
DENTSPLY Intl	XRAY	53.75		45.14	3.66 ▲	6	10.37%
Xerox Corp	XRX	23.35		19.12	4.00 ▲	3	4.99%
Xylem Inc	XYL	98.41		81.45	6.70 ▲	20	32.56%	pP
Yum! Brands Inc	YUM	105.86		95.56	4.40 ▲	19	13.80%
Zimmer Biomet Holdings	ZBH	149.05		135.85	2.16 ▲	20	10.99%
Zebra Technologies	ZBRA	378.47		289.04	9.29 ▲	30	59.60%
Zions Bancorp	ZION	44.02		33.16	5.08 ▲	3	9.14%
Zoetis Inc	ZTS	157.95		153.31	1.97 ▼	33	22.71%

Weekly reversal levels as of the close on December 4, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Axon Enterprise	AAXN	124.18		98.90	8.39 ▲	9	34.66%
American Campus Communities	ACC	42.64		36.41	3.74 ▲	9	13.77%
Acadia Healthcare Company	ACHC	42.92		33.67	8.60 ▲	27	49.60%
ACI Worldwide Inc	ACIW	38.84		28.99	4.71 ▲	8	28.82%
AECOM Technology	ACM	51.33		43.38	7.45 ▲	11	31.72%
Adient plc	ADNT	36.15		21.51	9.11 ▲	9	80.75%	pP
Alliance Data Systems	ADS	83.61		53.43	8.13 ▲	7	52.41%
American Eagle Outfitters	AEO	19.15		13.78	6.49 ▲	16	63.12%
American Financial Group	AFG	91.20		73.13	7.98 ▲	8	24.68%
AGCO Corporation	AGCO	90.72		74.30	8.31 ▲	20	46.06%	pP
ALLETE Inc	ALE	58.60		59.02	0.79 ▲	42	28.12%
Antero Midstream Partners	AM	7.56		5.61	2.20 ▲	27	59.49%
Amedisys Inc	AMED	253.64		227.52	2.21 ▼	76	106.78%
Affiliated Managers Group	AMG	95.32		74.05	6.89 ▲	8	24.68%	pP
AutoNation Inc	AN	67.40		54.51	4.06 ▲	21	59.91%
Arrow Electronics	ARW	96.28		78.66	6.21 ▲	18	33.43%
Arrowhead Pharmaceuticals	ARWR	65.29		50.47	8.53 ▼	11	56.68%
Associated Banc-Corp	ASB	16.56		13.90	3.46 ▲	3	3.50%
On Assignment Inc	ASGN	82.46		67.59	5.01 ▲	28	31.60%
Ashland Inc	ASH	74.96		71.22	1.69 ▼	27	11.50%
Adtalem Global Education	ATGE	29.26		29.96	-1.24 ▲	12	0.58%
AptarGroup Inc	ATR	127.68		116.03	4.19 ▲	27	14.74%
Avanos Health	AVNS	45.61		35.05	6.96 ▲	20	38.72%	pP
Avient Corp.	AVNT	39.16		29.29	8.16 ▲	26	33.52%	pP
Avnet Inc	AVT	32.87		27.21	2.11 ▲	3	14.41%
Acuity Brands Inc	AYI	122.95		98.71	2.43 ▲	3	15.33%
Brunswick	BC	75.21		62.32	4.57 ▲	28	33.40%
Brinks Co	BCO	73.40		50.24	7.40 ▲	3	25.24%
Belden Inc	BDC	42.62		33.68	2.99 ▲	3	16.67%
Brighthouse Financial	BHF	37.48		30.71	3.12 ▲	7	17.57%
BJ's Wholesale Club	BJ	38.67		36.56	0.78 ▼	39	69.83%
Black Hills Corp	BKH	60.40		57.79	2.56 ▲	3	-5.34%
TopBuild Corp	BLD	163.55		150.35	2.80 ▼	30	69.03%
Builders FirstSource	BLDR	35.30		29.38	5.08 ▲	27	68.74%
Blackbaud Inc	BLKB	56.99		59.29	-2.11 ▲	12	0.73%
Bank of Hawaii	BOH	79.36		61.12	8.23 ▲	6	27.02%
Brown & Brown Inc	BRO	44.81		44.01	1.11 ▼	27	11.05%
Brixmor Property Group	BRX	16.47		12.67	4.95 ▲	3	2.94%
BancorpSouth Inc	BXS	27.29		22.69	5.16 ▲	6	13.14%
Boyd Gaming Corp	BYD	42.30		29.50	7.70 ▲	18	79.16%
Cable ONE	CABO	2110.18		1822.77	2.89 ▲	4	5.69%
CACI International	CACI	246.89		220.88	2.51 ▲	4	4.25%
Avis Budget Group	CAR	39.72		29.30	2.77 ▲	26	19.21%
Casey's General Stores	CASY	191.56		171.48	1.87 ▲	3	-1.55%
Cathay General Bancorp	CATY	30.48		24.89	4.04 ▲	3	5.83%
Cracker Barrel Old Country Sto	CBRL	141.14		119.87	2.68 ▲	16	17.43%
Commerce Bancshares	CBSH	63.48		60.47	4.69 ▲	8	4.89%
Cabot Corp	CBT	43.02		38.09	2.54 ▲	8	4.67%
Chemours Co	CC	26.03		19.43	4.05 ▲	26	53.12%
Cabot Microelectronics	CCMP	152.29		155.90	0.03 ▲	3	-11.23%
Ceridian HCM Holdings	CDAY	97.42		80.63	5.76 ▼	30	51.09%
CDK Global Inc	CDK	50.17		43.83	2.20 ▲	18	9.71%
Cullen/Frost Bankers	CFR	86.89		72.11	4.75 ▲	3	3.77%
Colfax Corporation	CFX	38.00		30.88	2.26 ▲	3	8.26%
Cognex Corporation	CGNX	76.45		64.80	4.46 ▲	31	46.04%
Churchill Downs Inc	CHDN	189.29		158.10	2.89 ▲	28	46.78%
Chemed Corp	CHE	473.92		468.92	-0.33 ▼	34	-0.14%
Choice Hotels International In	CHH	108.38		89.94	3.01 ▲	19	27.34%
ChampionX	CHX	14.27		9.66	3.12 ▲	2	17.84%
CIENA Corp	CIEN	46.98		47.54	-2.65 ▲	13	-7.80%
CIT Group Inc	CIT	38.63		25.52	9.35 ▲	7	53.90%
CoreLogic Inc	CLGX	77.44		67.13	8.18 ▲	30	75.48%
Clean Harbors Inc	CLH	75.73		61.34	5.21 ▲	4	9.56%
Commercial Metals	CMC	19.93		21.37	-0.30 ▼	4	5.05%
Cantel Medical	CMD	63.18		47.97	3.79 ▲	6	23.47%
Compass Minerals Intl	CMP	65.41		56.64	2.76 ▲	26	22.54%
Concentrix	CNXC	101.21		76.73	6.51 ▲	23	45.13%
Cinemark Holdings	CNK	14.45		11.70	1.96 ▲	3	-6.41%
CNO Financial Group	CNO	23.19		17.28	7.76 ▲	26	36.49%
CNX Resources Inc	CNX	9.47		10.58	-1.27 ▼	4	-1.83%
Coherent Inc	COHR	137.53		116.90	1.56 ▲	4	-1.10%
Columbia Sportswear Company	COLM	87.00		87.35	-1.02 ▼	5	-16.22%
Cyrusone Inc	CONE	68.88		76.21	-2.31 ▼	5	3.60%
CoreSite Realty	COR	123.04		120.30	1.43 ▼▼	8	-3.31%	dSell
Coty Inc	COTY	7.75		4.26	8.15 ▲	3	55.62%
Camden Property Trust	CPT	100.74		91.78	2.57 ▲	9	5.39%
Crane Co	CR	73.71		56.60	4.95 ▲	3	16.02%
Cree Inc	CREE	93.50		62.82	7.79 ▲	30	106.04%
Carter's Inc	CRI	94.36		82.08	1.23 ▲	1	0.82%
Charles River Laboratories Int	CRL	237.42		210.79	3.78 ▼	30	50.55%
Carpenter Technology	CRS	29.61		20.77	3.24 ▲	3	21.70%
Cirrus Logic Inc	CRUS	82.75		68.31	5.60 ▲	9	22.57%
Carlisle Companies	CSL	150.05		129.38	5.07 ▲	6	15.42%
Cousins Properties	CUZ	34.45		29.20	2.21 ▲	3	5.00%
CommVault Systems	CVLT	49.02		42.32	3.45 ▲	4	10.15%
Curtiss-Wright Corp	CW	121.35		98.76	3.72 ▲	3	10.27%
Caesars Entertainment	CZR	73.84		49.74	8.01 ▲	17	90.56%
Dana Holding Corp	DAN	19.55		14.04	5.22 ▲	8	29.04%
Darling International	DAR	49.87		35.62	9.88 ▼	26	90.20%	pP
Donaldson Company	DCI	54.74		49.13	3.54 ▲	8	6.31%
Deckers Outdoor	DECK	288.62		220.04	5.91 ▲	28	54.14%
Douglas Emmett Inc	DEI	32.46		27.38	3.28 ▲	3	1.06%
Dick's Sporting Goods	DKS	56.15		48.57	2.68 ▼	27	53.92%
Dunkin' Brands Group	DNKN	106.34		85.29	10.00 ▲	19	51.05%
Physicians Realty Trust	DOC	17.70		17.27	-0.13 ▼	3	-7.14%
Dycom Industries	DY	68.42		55.52	6.60 ▼	28	66.07%
Emergent BioSolutions	EBS	82.79		99.29	-3.59 ▼	5	8.39%
EastGroup Properties	EGP	134.66		129.13	2.17 ▼	26	8.00%
Encompass Health	EHC	79.89		68.14	5.05 ▲	3	8.19%
EMCOR Group Inc	EME	88.22		72.72	5.91 ▲	4	11.87%
Enphase Energy	ENPH	130.46		89.71	9.42 ▼	34	241.16%	pP
Energizer Holdings	ENR	43.27		44.85	-0.77 ▲	2	-4.27%
EnerSys	ENS	83.74		70.95	4.63 ▲	8	13.84%
Edgewell Personal Care	EPC	35.26		29.64	3.90 ▲	3	-2.06%
Entertainment Properties Trust	EPR	33.49		28.41	1.08 ▲	2	0.87%
EQT Corporation	EQT	14.24		13.54	0.31 ▼▼	6	-11.44%	dSell
Essent Group	ESNT	45.89		38.72	4.05 ▲	9	14.07%
Equitrans Midstream	ETRN	8.65		9.01	-2.75 ▲	10	-1.17%
Eaton Vance Corp	EV	65.59		52.48	10.00 ▲	8	8.61%
Evercore Partners	EVR	94.95		73.01	8.88 ▲	26	43.19%	pP
East West Bancorp	EWBC	46.89		37.14	5.01 ▲	6	23.20%
Exelixis	EXEL	18.98		22.41	-3.06 ▼	5	8.53%
Eagle Materials Inc	EXP	96.35		81.28	3.06 ▲	26	23.99%
First American Financial	FAF	50.05		51.97	-1.33 ▲	6	-3.30%
FirstCash Inc	FCFS	68.58		59.90	1.31 ▲	2	3.27%
FTI Consulting Inc	FCN	109.75		111.16	-1.85 ▲	25	-5.22%
FactSet Research Systems	FDS	351.01		317.32	-0.62 ▲	0	0.00%	Buy
First Financial Bankshares	FFIN	34.99		30.35	3.33 ▲	8	13.60%
Federated Hermes	FHI	29.28		24.14	3.36 ▲	8	13.80%
First Horizon National	FHN	13.18		10.36	5.02 ▲	8	23.06%
Fair Isaac Corp	FICO	494.81		415.54	3.42 ▲	4	6.41%
Five Below	FIVE	161.62		126.51	7.53 ▲	27	54.81%
Foot Locker Inc	FL	41.67		33.61	4.14 ▼	26	20.75%
Flowers Foods	FLO	22.42		23.79	-2.38 ▼	3	-0.36%
Fluor Corporation	FLR	18.65		11.45	8.32 ▲	6	56.85%
F.N.B. Corporation	FNB	9.55		7.75	3.89 ▲	3	6.47%
Fox Factory Holding	FOXF	94.46		79.65	0.59 ▲	8	7.66%
First Industrial Realty Trust	FR	41.96		40.25	0.68 ▲	26	1.85%
First Solar Inc	FSLR	89.26		68.19	7.05 ▼	26	71.69%
Fulton Financial	FULT	13.12		10.83	5.58 ▲	6	18.41%
GATX Corp	GATX	84.83		69.00	6.25 ▲	14	24.77%
Glacier Bancorp Inc	GBCI	42.93		36.77	4.97 ▲	6	16.59%
Greif Inc	GEF	50.74		39.99	6.82 ▲	19	35.13%	pP
Graco Inc	GGG	66.99		58.36	7.74 ▼	20	28.38%	pP
Graham Holdings Co	GHC	463.45		410.78	2.75 ▲	3	1.40%
Globus Medical	GMED	60.75		52.96	3.01 ▲	8	12.54%
Generac Holdings	GNRC	205.26		169.16	8.30 ▼	34	104.36%
Gentex Corp	GNTX	33.86		28.44	8.02 ▲	8	22.33%
Genworth Financial	GNW	4.76		3.38	7.34 ▼	13	37.97%
Grocery Outlet Holding Coo	GO	37.50		41.50	-0.60 ▼	3	2.57%
GrubHub Inc	GRUB	68.87		67.18	0.40 ▼	29	25.22%
Haemonetics Corp	HAE	115.64		95.20	6.23 ▲	8	20.53%
Hain Celestial Group	HAIN	37.80		31.95	3.25 ▲	3	2.80%
Halozyme Therapeutics	HALO	40.12		29.75	9.57 ▲	32	68.36%
Healthcare Services Group	HCSG	23.90		24.32	0.62 ▲	16	-5.52%
Hawaiian Electric Industries	HE	35.92		35.05	1.13 ▲	3	-5.42%
Helen of Troy	HELE	211.57		187.16	1.15 ▲	31	28.93%
Highwoods Properties	HIW	40.74		34.47	0.50 ▲	2	8.50%
HNI Corp	HNI	38.29		31.81	4.21 ▲	26	21.56%
Harley-Davidson	HOG	39.60		28.27	8.54 ▲	8	40.18%
Home Bancshares	HOMB	19.60		16.30	3.81 ▲	8	16.25%
Hudson Pacific Properties	HPP	27.02		23.09	2.16 ▲	3	0.82%
HealthEquity Inc	HQY	70.60		55.90	4.81 ▲	3	1.00%
Healthcare Realty Trust	HR	29.67		29.05	1.14 ▼	4	-8.88%
H&R Block Inc	HRB	18.19		16.42	3.69 ▼	9	9.98%
Hill-Rom Holdings	HRC	96.43		90.75	1.29 ▲	3	0.66%
Hubbell Inc	HUBB	161.50		142.45	5.33 ▲	19	21.92%
Hancock Whitney	HWC	30.22		22.85	6.80 ▲	6	29.20%
Hexcel Corp	HXL	55.95		39.18	4.24 ▲	3	17.54%
IAA Inc	IAA	60.00		52.46	6.55 ▼	27	46.06%
Integra LifeSciences Holdings	IART	56.39		48.43	3.77 ▲	3	0.04%
Interactive Brokers Group	IBKR	55.07		48.26	2.64 ▲	21	10.81%
International Bancshares	IBOC	35.35		29.34	1.82 ▲	2	8.80%
ICU Medical Inc	ICUI	197.60		197.93	0.19 ▲	5	-10.15%
IdaCorp Inc	IDA	91.54		87.36	1.98 ▲	6	1.16%
InterDigital Inc	IDCC	61.47		57.52	0.33 ▲	0	0.00%	Buy
II-VI Inc	IIVI	71.14		47.53	9.46 ▲	8	55.36%
Ingredion	INGR	81.02		75.51	-1.26 ▲	0	0.00%	Buy
World Fuel Services	INT	30.58		24.39	2.96 ▲	3	7.37%
ITT Corp	ITT	76.46		62.32	5.79 ▲	26	19.92%
Jack in the Box Inc	JACK	92.69		79.70	2.61 ▲	26	24.63%
Jazz Pharmaceuticals plc	JAZZ	150.71		133.70	3.29 ▼	17	19.43%
JBG Smith Properties	JBGS	32.65		27.14	3.02 ▲	3	6.08%
Jabil Circuit Inc	JBL	40.55		33.87	3.76 ▲	8	10.70%
JetBlue Airways	JBLU	15.61		12.18	4.07 ▲	12	24.88%
j2 Global Inc	JCOM	94.00		73.77	7.19 ▲	4	17.96%
Jefferies Financial Group	JEF	23.75		18.43	8.43 ▲	16	33.28%	pP
Janus Henderson group	JHG	32.42		23.56	7.52 ▲	9	29.68%
Jones Lang Lasalle	JLL	145.11		111.05	7.08 ▲	5	24.03%
John Wiley & Sons	JW.A	36.79		33.17	0.66 ▲	0	0.00%	Buy
Nordstrom Inc	JWN	31.44		16.48	7.32 ▲	3	69.03%
KAR Auction Services	KAR	18.95		15.78	2.30 ▲	3	1.94%
KB Home	KBH	34.54		37.33	-0.84 ▼	5	-4.04%
KBR Inc	KBR	28.89		24.02	3.62 ▲	3	7.00%
Kirby Corp	KEX	55.79		43.86	3.02 ▲	2	14.82%
Kemper Corp	KMPR	77.34		68.81	0.22 ▲	2	3.26%
Kennametal Inc	KMT	37.51		29.76	3.27 ▲	26	21.90%
Knight Transportation	KNX	41.33		42.98	-1.80 ▲	8	-1.87%
Kohl's Corp	KSS	40.90		22.70	6.31 ▲	3	57.61%
Kilroy Realty Corp	KRC	63.68		55.16	2.09 ▲	3	2.71%
Lithia Motors Inc	LAD	294.69		216.80	5.79 ▲	27	142.42%
Lamar Advertising Co	LAMR	80.94		68.06	3.00 ▲	4	-8.40%
Lancaster Colony	LANC	171.66		164.19	0.17 ▼	27	10.89%
Lear Corp	LEA	157.41		119.82	6.28 ▲	8	21.42%	pP
Lincoln Electric Holdings	LECO	117.92		96.90	8.34 ▲	26	33.24%
Littelfuse Inc	LFUS	247.02		191.88	8.99 ▲	27	51.71%
Ligand Pharmaceuticals	LGND	86.56		101.20	-3.47 ▲	14	16.83%
LHC Group	LHCG	200.88		187.73	1.27 ▼	29	29.56%
Lennox Intl	LII	276.00		258.10	3.45 ▼	26	15.42%
Lumentum Holdings	LITE	89.31		79.16	1.61 ▲	6	6.58%
LivaNova	LIVN	55.24		48.35	1.89 ▲	7	-3.07%
Grand Canyon Education	LOPE	86.19		88.42	-0.71 ▲	12	-0.35%
Louisiana-Pacific	LPX	36.75		29.22	2.45 ▲	26	32.91%
Life Storage Inc	LSI	111.30		105.77	1.97 ▼	17	7.34%
Landstar System Inc	LSTR	133.58		122.71	0.94 ▲	28	16.30%
Macerich Co	MAC	11.89		8.27	3.08 ▲	2	18.78%
ManpowerGroup	MAN	92.25		74.63	5.27 ▲	3	3.04%
Manhattan Associates	MANH	104.23		89.21	0.90 ▲	1	4.27%
Masimo Corp	MASI	265.24		225.93	3.66 ▲	36	47.36%
Mattel Inc	MAT	15.47		12.01	8.17 ▲	19	37.88%	pP
Mercury General	MCY	45.60		42.18	1.68 ▲	3	-0.11%
MDU Resources Group	MDU	25.21		23.06	2.29 ▲	6	3.36%
Medpace Holdings	MEDP	137.39		110.60	2.23 ▲	33	65.43%
Middleby Corp	MIDD	138.13		103.15	8.76 ▲	26	53.34%
MKS Instruments Inc	MKSI	151.71		114.39	5.70 ▲	8	25.80%
Herman Miller Inc	MLHR	38.68		29.41	6.36 ▲	11	11.50%	pP
MAXIMUS Inc	MMS	71.13		68.99	0.27 ▲	3	-5.51%
Molina Healthcare	MOH	213.72		183.85	3.89 ▼	9	9.60%
Medical Properties Trust	MPW	20.56		18.21	1.70 ▲	3	3.84%
Monolithic Power Systems	MPWR	321.38		258.22	7.09 ▼	33	76.15%
Mercury Computer Systems	MRCY	74.19		76.33	-1.66 ▲▲	21	-0.77%	dBuy
Mine Safety Appliances Co	MSA	153.50		131.13	4.42 ▲	16	23.15%
MSC Industrial Direct Co	MSM	84.52		69.61	8.58 ▲	5	20.76%
MGIC Investment Corp	MTG	12.45		9.88	5.99 ▲	9	27.82%
Minerals Technologies	MTX	63.56		53.15	5.00 ▲	17	22.96%
MasTec	MTZ	62.59		47.23	6.35 ▲	16	34.03%
Murphy Oil	MUR	12.46		9.79	-1.82 ▲	0	0.00%	Buy
Murphy USA Inc	MUSA	125.70		123.05	-0.32 ▼	33	15.75%
National Instruments	NATI	39.75		34.71	0.23 ▲	1	6.28%
Navient	NAVI	9.57		8.62	2.39 ▼▼	4	-4.30%	dSell
NCR Corp	NCR	34.91		21.47	6.83 ▲	9	55.23%
Nordson Corp	NDSN	200.42		189.13	2.10 ▼	32	27.63%
Neogen Corp	NEOG	77.41		70.74	-0.24 ▲	0	0.00%	Buy
NewMarket Corp	NEU	383.77		386.30	0.04 ▲	47	16.63%
National Fuel Gas Co	NFG	41.68		43.00	-0.96 ▲	9	-3.48%
Ingevity Corp	NGVT	70.15		56.92	4.10 ▲	8	18.02%
New Jersey Resources	NJR	33.72		30.68	4.39 ▲	3	-9.38%
Nektar Therapeutics	NKTR	17.40		19.43	-2.49 ▲	16	11.18%
National Retail Properties	NNN	40.00		35.03	1.49 ▲	3	-3.78%
Insperity Inc	NSP	88.27		68.39	8.23 ▲	26	37.88%
NetScout Systems	NTCT	24.75		22.25	-0.16 ▲	1	3.95%
Nu Skin Enterprises	NUS	52.63		44.63	2.26 ▼	30	47.30%
NuVasive Inc	NUVA	48.56		53.72	-2.26 ▲	40	26.72%
nVent Electric	NVT	23.70		19.19	4.11 ▲	3	13.78%
Northwestern Corp	NWE	57.28		53.66	2.95 ▲	6	2.43%
New York Community Bancorp	NYCB	10.38		8.88	-0.10 ▲	0	0.00%	Buy
New York Times Co	NYT	47.27		40.18	-0.91 ▲	0	0.00%	Buy
Owens Corning	OC	74.29		64.06	2.75 ▲	26	24.29%
Corporate Office Properties Tr	OFC	26.48		24.25	1.57 ▲	3	0.00%
OGE Energy Corp	OGE	32.88		31.42	1.94 ▲	3	-3.86%
ONE Gas Inc	OGS	79.66		72.46	1.81 ▲	3	2.27%
Omega Healthcare Investors	OHI	37.76		30.99	2.53 ▲	3	3.45%
Owens-Illinois Inc	OI	12.78		10.22	1.37 ▲	2	7.31%
Universal Display Corp	OLED	236.15		184.55	7.73 ▲	26	41.41%	pP
Ollie's Bargain Outlet	OLLI	80.71		91.59	-1.13 ▼	0	0.00%	Sell
Olin Corp	OLN	22.84		15.72	9.77 ▲	11	73.29%	pP
Old Republic Intl	ORI	18.84		16.34	4.48 ▲	6	12.55%
Oshkosh Corp	OSK	84.61		74.10	0.92 ▲	2	3.82%
Bank OZK	OZK	30.44		23.98	5.39 ▲	6	22.99%
PacWest Bancorp	PACW	25.53		19.89	4.90 ▲	3	5.19%
Prosperity Bancshares	PB	66.22		56.09	3.46 ▲	6	13.35%
Prestige Brands Holdings	PBH	36.64		37.22	-0.85 ▲	13	0.16%
PotlatchDeltic	PCH	46.13		41.10	1.28 ▲	24	18.77%
Paylocity Holding Corp	PCTY	195.72		161.06	7.68 ▼	27	50.81%
Patterson Companies	PDCO	32.61		23.97	3.66 ▲	27	64.20%
Pebblebrook Hotel Trust	PEB	19.97		13.95	6.62 ▲	3	10.88%
Penumbra Inc	PEN	209.89		236.97	3.78 ▼	0	0.00%	Sell
Penn National Gaming Inc	PENN	70.77		53.53	3.83 ▼	28	117.09%
Polaris Industries	PII	97.00		90.53	-0.35 ▲	28	11.26%
Park Hotels & Resorts	PK	18.14		11.26	7.95 ▲	3	20.93%
Pinnacle Financial Partners	PNFP	59.65		44.11	8.03 ▲	6	33.65%
PNM Resources Inc	PNM	49.24		45.38	5.26 ▼	8	10.73%
Post Holdings Inc	POST	94.28		87.87	2.54 ▼	4	-1.30%
Pilgrim's Corp	PPC	20.78		16.94	4.31 ▲	3	11.00%
PRA Health Sciences	PRAH	113.71		102.66	2.12 ▲	4	-0.25%
PROG Holdings	PRG	57.23		44.26	3.96 ▲	26	39.84%
Primerica Inc	PRI	140.09		118.25	2.52 ▲	3	7.76%
Perspecta	PRSP	23.12		20.18	2.07 ▲	3	1.54%
PS Business Parks	PSB	138.73		124.51	1.40 ▲	3	-1.58%
PTC Inc	PTC	109.60		85.79	6.46 ▲	27	43.16%
Papa John's Intl	PZZA	80.86		85.23	-1.95 ▲	8	-0.90%
Quidel Corp	QDEL	193.57		184.20	-0.31 ▼	11	4.07%
Qualys	QLYS	91.82		100.71	-2.45 ▲	13	6.16%
Ryder System Inc	R	61.71		44.50	8.65 ▲	26	42.55%	pP
LiveRamp Holdings	RAMP	65.44		52.38	4.67 ▼	28	35.15%
Regal Beloit	RBC	116.77		95.93	8.38 ▲	27	44.59%
Reinsurance Group of America	RGA	124.19		100.76	4.54 ▲	12	21.10%
Repligen Corp	RGEN	188.33		160.43	8.00 ▼	38	105.74%
Royal Gold Inc	RGLD	110.27		123.63	-2.79 ▼	10	7.92%
Restoration Hardware Holdings	RH	468.00		311.42	8.05 ▲	28	125.01%
RLI Corp	RLI	99.21		88.55	4.02 ▲	6	7.28%
RenaissanceRe Holdings	RNR	164.16		178.41	-0.58 ▼	11	-0.69%
RPM Intl	RPM	87.04		82.06	2.96 ▼	27	16.32%
Reliance Steel & Aluminum Co	RS	121.53		106.59	4.69 ▲	19	18.75%
Sunrun Inc	RUN	57.71		46.23	2.83 ▼	28	249.76%
Rayonier Inc	RYN	29.29		26.40	0.23 ▲	0	0.00%	Buy
Sabre Corp	SABR	12.40		7.85	5.90 ▲	3	18.27%
Sanderson Farms	SAFM	148.89		123.36	3.70 ▲	6	14.88%
Science Applications Intl	SAIC	97.79		81.86	3.95 ▲	4	13.47%
SailPoint Technologies	SAIL	47.03		34.32	6.17 ▼	28	104.48%
Boston Beer Co	SAM	934.98		776.47	4.81 ▼	34	140.21%
Signature Bank	SBNY	124.45		93.36	2.69 ▲	3	14.85%
Sabra Health Care REIT	SBRA	18.25		14.57	2.71 ▲	3	7.54%
Service Corp Intl	SCI	49.59		44.06	4.45 ▲	8	9.93%
SolarEdge Technologies	SEDG	271.97		203.14	4.60 ▼	31	163.08%
SEI Investments Co	SEIC	56.62		51.87	1.37 ▲	3	0.50%
Stifel Financial	SF	74.72		57.10	8.32 ▲	17	42.19%	pP
Sprouts Farmers Market	SFM	19.89		22.15	-2.83 ▲	12	7.45%
Scientific Games	SGMS	37.86		27.43	7.99 ▼	26	86.32%	pP
Selective Insurance Group	SIGI	65.30		54.55	4.05 ▲	3	5.65%
Six Flags Entertainment	SIX	34.30		23.18	6.48 ▲	4	8.20%
Skechers USA Inc	SKX	36.70		30.70	1.97 ▲	8	10.61%
Silicon Laboratories	SLAB	123.44		101.60	4.55 ▲	8	14.89%
Silgan Holdings Inc	SLGN	34.87		36.80	-2.55 ▼	6	1.61%
SLM Corporation	SLM	11.50		8.83	8.80 ▲	14	48.20%	pP
Scotts Co	SMG	173.83		153.70	2.83 ▲	33	49.71%
Semtech Corp.	SMTC	72.20		56.98	6.55 ▲	30	60.30%
Synovus Financial	SNV	33.11		24.56	8.17 ▲	8	36.82%
SYNNEX Corp	SNX	80.94		66.74	5.88 ▲	23	34.43%
Sonoco Products Co	SON	60.19		52.26	2.98 ▲	3	4.44%
Spire Inc	SR	64.97		58.55	2.79 ▲	3	0.67%
Spirit Realty Capital	SRC	39.12		33.37	0.63 ▲	3	4.80%
Stericycle Inc	SRCL	70.19		62.82	4.08 ▲	26	10.54%
Simpson Manufacturing Co	SSD	90.76		88.92	-0.52 ▼	30	22.50%
Sterling Bancorp	STL	17.34		13.02	6.90 ▲	6	29.89%
Steel Dynamics Inc	STLD	38.84		30.60	6.04 ▲	26	32.47%
STORE Capital Corp	STOR	33.19		26.88	4.69 ▲	17	27.70%
Strayer Education	STRA	93.20		110.89	-2.83 ▲	18	26.28%
Service Properties Trust	SVC	13.51		8.69	5.55 ▲	3	22.37%
Southwest Gas	SWX	65.13		64.90	0.67 ▼	6	-5.16%
Sensient Technologies	SXT	74.98		58.89	8.73 ▲	26	35.08%	pP
Synaptics Inc	SYNA	81.84		75.11	0.28 ▼	21	21.26%
Syneos Health	SYNH	64.70		56.95	2.27 ▲	4	4.36%
Texas Capital BancShares	TCBI	57.46		40.22	9.53 ▲	8	57.08%
TCF Financial	TCF	36.03		28.20	4.77 ▲	6	23.18%
Taubman Centers Inc	TCO	42.89		36.69	2.92 ▲	3	0.28%
Teradata Corp	TDC	22.66		20.69	-1.27 ▲	0	0.00%	Buy
Telephone & Data Systems	TDS	19.10		20.05	-2.10 ▲	10	-1.38%
Techne Corp	TECH	306.58		259.73	6.65 ▲	33	43.93%
Terex Corp	TEX	34.60		22.57	9.14 ▲	26	63.90%	pP
TEGNA Inc	TGNA	14.74		12.49	4.31 ▲	6	12.01%
Tenet Healthcare	THC	34.58		26.25	3.05 ▲	8	22.19%
Hanover Insurance Group	THG	117.02		101.60	4.63 ▲	3	0.82%
Thor Industries Inc	THO	95.82		98.57	-1.13 ▲	6	-9.81%
Treehouse Foods	THS	41.60		42.53	-1.79 ▲	23	2.19%
Timken Co	TKR	74.67		56.27	9.17 ▲	26	52.79%
Taylor Morrison Home Corp	TMHC	25.58		22.69	0.97 ▲	2	-0.66%
Toll Brothers Inc	TOL	47.90		41.21	2.01 ▼	20	36.12%
TRI Pointe Group	TPH	17.21		16.29	0.42 ▼	28	18.53%
Tempur Pedic Intl	TPX	25.19		20.79	4.28 ▲	26	36.16%
Tootsie Roll Industries	TR	30.42		32.36	-0.58 ▲	29	10.24%
LendingTree Inc	TREE	244.68		315.30	-2.17 ▼	4	18.53%
Trex Co. Inc	TREX	74.45		67.07	1.84 ▼	30	31.77%
TripAdvisor Inc	TRIP	30.94		21.48	4.85 ▲	3	13.83%
Trimble Navigation	TRMB	63.02		49.21	7.05 ▲	28	55.22%
Trustmark	TRMK	26.08		23.45	2.38 ▲	3	-1.47%
Trinity Industries	TRN	23.76		20.00	2.71 ▲	3	1.63%
Toro Co	TTC	90.70		79.30	5.83 ▲	17	24.26%
Tetra Tech Inc	TTEK	121.90		98.32	8.69 ▲	26	44.09%	pP
Texas Roadhouse Inc	TXRH	79.87		65.43	5.03 ▲	26	28.10%
United Bankshares	UBSI	30.89		26.11	3.40 ▲	3	1.75%
Urban Edge Properties	UE	13.67		10.80	3.67 ▲	3	5.24%
Domtar Corp	UFS	31.56		25.76	1.65 ▲	2	8.05%
UGI Corp	UGI	36.04		33.19	2.10 ▲	17	1.66%
UMB Financial	UMBF	69.55		58.25	8.00 ▲	8	24.04%
Umpqua Holdings	UMPQ	14.68		12.23	5.16 ▲	8	16.05%
Univar Inc	UNVR	18.80		16.89	0.47 ▲	0	0.00%	Buy
Urban Outfitters	URBN	28.52		22.58	5.83 ▲	16	40.29%
United Therapeutics	UTHR	133.47		115.33	8.49 ▼	7	15.52%
Marriott Vacations Worldwide	VAC	142.29		100.92	7.59 ▲	14	45.98%
Visteon Corp	VC	128.62		87.09	9.93 ▲	8	55.55%
Valley National Bancorp	VLY	9.78		7.90	4.83 ▲	6	22.56%
Valmont Industries	VMI	169.34		136.33	8.55 ▲	19	35.42%	pP
ViaSat Inc	VSAT	35.32		39.09	-1.27 ▲	75	56.54%
Vishay Intertechnology	VSH	20.28		16.82	4.54 ▲	8	13.93%
Valvoline	VVV	23.10		20.03	3.40 ▲	4	-0.39%
Westinghouse Air Brake Techn.	WAB	75.53		63.67	2.51 ▲	3	4.18%
Washington Federal	WAFD	24.86		24.90	0.69 ▲	25	0.92%
Webster Financial	WBS	40.82		31.05	7.54 ▲	8	36.25%
Wendy's Company	WEN	22.19		21.56	0.25 ▼	30	5.07%
Werner Enterprises	WERN	39.61		43.28	-2.87 ▲	6	2.89%
Winland Electronics	WEX	191.49		148.44	2.59 ▲	3	11.33%
Wyndham Hotels & Resorts	WH	59.89		49.53	2.42 ▲	3	5.57%
Wingstop Inc	WING	124.54		138.57	-2.48 ▲	7	4.92%
Worthington Industries	WOR	53.30		41.12	8.08 ▼	26	46.11%	pP
WPX Energy Inc	WPX	8.62		5.41	4.30 ▲	3	34.69%
Weingarten Realty Investors	WRI	22.51		18.05	3.81 ▲	3	1.63%
Williams-Sonoma Inc	WSM	111.78		88.22	4.39 ▲	30	66.36%
Watsco Inc	WSO	218.48		213.06	0.46 ▼	27	22.87%
Wintrust Financial	WTFC	59.25		46.60	5.46 ▲	8	23.34%
Essential Utilities	WTRG	47.56		42.17	2.16 ▲	6	7.48%
Weight Watchers	WW	32.76		23.39	3.71 ▲	3	23.11%
Woodward Inc	WWD	117.88		86.14	7.80 ▲	8	34.95%
World Wrestling Entertainment	WWE	44.97		40.24	-0.47 ▲	0	0.00%	Buy
Wyndham Destinations	WYND	45.70		33.91	7.22 ▲	6	29.83%
US Steel Corp	X	16.69		9.14	9.13 ▲	7	84.42%
Cimarex Energy Co	XEC	38.41		27.53	5.74 ▲	3	14.66%
XPO Logistics	XPO	119.91		88.20	5.97 ▲	28	50.26%
Alleghany Corp	Y	610.81		545.16	2.99 ▲	6	3.21%
Yelp Inc	YELP	32.19		23.33	8.10 ▲	4	20.02%

Weekly reversal levels as of the close on December 4, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's Inc	AAN	19.00		17.89	2.80 ▼	26	12.63%
Applied Optoelectronics	AAOI	8.45		10.42	-3.76 ▼	13	16.91%
AAON Inc	AAON	62.45		58.55	3.59 ▼	27	15.29%
American Assets Trust	AAT	31.08		25.12	1.73 ▲	2	6.95%
Atlas Air Worldwide Holdings	AAWW	56.37		51.87	-0.31 ▼	32	88.28%
Ameris Bancorp	ABCB	36.26		27.68	8.03 ▲	6	23.04%
Asbury Automotive Group	ABG	137.71		100.02	4.54 ▲	21	49.04%
ABM Industries Inc	ABM	39.62		35.75	1.36 ▲	3	0.41%
Allegiance Bancshares	ABTX	34.22		26.98	5.66 ▲	6	25.44%
Arcosa Inc	ACA	54.75		45.39	4.95 ▲	26	23.01%
Axcelis Technologies	ACLS	29.24		23.68	2.61 ▲	3	10.34%
Agree Realty Corp	ADC	66.00		67.63	-0.04 ▲	10	-3.76%
ADTRAN Inc	ADTN	14.66		11.11	4.00 ▲	6	19.87%
Addus HomeCare	ADUS	104.37		93.02	1.49 ▼	28	9.00%
Aegion Corporation	AEGN	18.28		15.32	1.77 ▲	2	7.15%
Advanced Energy Industries	AEIS	100.92		73.13	8.40 ▲	8	41.68%
American Equity Investment Lif	AEL	28.30		24.22	1.17 ▼	9	-11.15%
Assured Guaranty Ltd	AGO	30.98		26.04	5.80 ▲	8	11.08%
Agilysys Inc	AGYS	38.83		27.38	9.23 ▲	17	63.70%
Armada Hoffler Properties	AHH	11.35		9.91	1.26 ▲	1	5.19%
Albany International	AIN	72.12		56.11	6.20 ▲	3	8.84%
AAR Corp	AIR	34.75		21.41	6.47 ▲	3	35.21%
Applied Industrial Technologie	AIT	77.69		62.61	8.00 ▲	7	23.99%
Aerojet Rocketdyne	AJRD	39.89		39.95	-2.34 ▲	7	-0.43%
Acadia Realty Trust	AKR	15.40		12.22	2.87 ▲	3	5.12%
Alexander & Baldwin	ALEX	16.97		12.79	6.09 ▲	3	7.88%
Alamo Group	ALG	135.88		116.81	6.79 ▲	26	16.70%
Allegiant Travel	ALGT	180.63		129.44	6.49 ▲	14	36.61%
Alarm.com Holdings	ALRM	79.80		60.25	6.56 ▲	4	7.06%
Ambac Financial Group	AMBC	16.27		13.30	2.74 ▲	2	8.11%
AMC Networks Inc	AMCX	33.03		24.93	4.10 ▲	3	22.42%
AMN Healthcare Services	AMN	65.66		56.38	3.17 ▼	17	12.07%
Amphastar Pharmaceuticals	AMPH	18.95		20.22	-1.72 ▼	2	-2.99%
Amerisafe Inc	AMSF	56.32		61.04	-1.67 ▼	11	0.28%
American Woodmark	AMWD	87.57		80.52	2.60 ▼	18	7.50%
The Andersons Inc	ANDE	24.02		17.99	4.74 ▲	17	39.09%
Abercrombie & Fitch	ANF	21.27		14.95	8.72 ▲	14	71.39%
AngioDynamics Inc	ANGO	15.29		10.64	6.60 ▲	9	32.04%
Anika Therapeutics	ANIK	37.72		34.51	0.23 ▲	1	-0.63%
ANI Pharmaceuticals	ANIP	29.33		31.18	-1.00 ▲	56	49.69%
American Public Education	APEI	32.50		28.78	1.03 ▲	3	2.72%
Apogee Enterprises	APOG	28.36		23.12	3.61 ▲	8	11.65%
ArcBest Corp	ARCB	44.99		29.65	7.33 ▲	26	73.04%
Apollo Commercial Real Estate	ARI	11.51		9.33	2.51 ▲	3	7.37%
Arlo Technologies	ARLO	7.08		4.40	1.61 ▲	21	134.44%
Arconic	ARNC	30.90		21.60	8.49 ▲	28	119.15%
Archrock Inc	AROC	8.96		6.17	5.22 ▲	3	23.76%
ARMOUR Residential REIT	ARR	11.21		9.81	1.80 ▲	2	5.96%
AdvanSix Inc	ASIX	20.45		14.48	6.38 ▲	8	43.71%
Astec Industries	ASTE	62.48		49.94	2.45 ▲	30	55.73%
Allegheny Technologies	ATI	16.91		10.16	8.00 ▲	3	29.38%
Atlantic Tele-Network	ATNI	47.68		53.11	-1.92 ▲	12	12.16%
Avista Corp	AVA	37.38		35.55	1.00 ▲	3	-2.78%
AeroVironment Inc	AVAV	90.47		71.06	5.95 ▲	7	19.84%
American Vanguard	AVD	15.67		13.73	1.51 ▲	2	3.84%
American States Water	AWR	73.97		78.38	-0.34 ▼	5	1.18%
Axos Financial	AX	35.05		26.90	8.51 ▲	17	45.20%
American Axle & Manufacturing	AXL	8.41		6.78	2.33 ▲	3	5.13%
AZZ Incorporated	AZZ	47.15		35.54	6.12 ▲	16	36.04%
Barnes Group Inc	B	49.51		39.71	4.27 ▲	3	8.74%
Banc of California	BANC	14.64		11.51	4.05 ▲	6	20.59%
BancFirst Corporation	BANF	57.66		45.04	6.48 ▲	6	25.46%
Banner Corporation	BANR	45.77		36.93	4.54 ▲	6	18.06%
Bed Bath & Beyond	BBBY	19.70		14.77	7.68 ▼	18	81.57%
Boise Cascade	BCC	43.71		39.36	0.59 ▲	4	-4.63%
Bonanza Creek Energy	BCEI	24.89		18.98	3.16 ▲	3	6.28%
Blucora Inc	BCOR	13.07		11.23	2.56 ▲	2	2.51%
Balchem Corp	BCPC	105.12		99.06	1.88 ▲	20	6.83%
Brandywine Realty Trust	BDN	11.87		10.18	0.25 ▲	1	4.95%
BioTelemetry Inc	BEAT	59.18		43.80	4.74 ▲	11	35.30%
Bel Fuse Inc	BELFB	15.33		11.56	4.45 ▲	4	17.47%
Saul Centers Inc	BFS	33.85		27.88	1.24 ▲	1	7.15%
B&G Foods Inc	BGS	27.64		25.35	-0.55 ▼	37	56.96%
Benchmark Electronics	BHE	25.88		21.49	4.08 ▲	3	7.03%
Berkshire Hills Bancorp	BHLB	18.51		12.67	8.80 ▲	3	12.59%
Big Lots Inc	BIG	46.98		41.08	2.28 ▼	31	88.75%
BJ's Restaurants	BJRI	36.95		29.30	3.42 ▲	16	44.39%
Buckle Inc	BKE	28.31		20.94	8.45 ▲	15	45.93%	pP
BankUnited	BKU	31.14		23.99	6.06 ▲	16	33.25%
TopBuild Corp	BLD	163.55		150.35	2.80 ▼	30	69.03%
Bloomin' Brands	BLMN	18.29		14.44	2.66 ▲	16	41.13%
Badger Meter Inc	BMI	83.46		69.74	7.19 ▲	26	25.60%	pP
Barnes & Noble Education	BNED	3.52		2.38	6.01 ▲	20	42.51%
Dmc Global Inc	BOOM	45.61		34.01	4.46 ▲	16	34.54%
Boot Barn Holdings	BOOT	43.76		30.89	8.54 ▲	14	58.26%
Boston Private Financial Holdi	BPFH	7.93		6.29	3.60 ▲	3	6.44%
Brady Corp	BRC	46.01		42.52	-0.24 ▲	2	-1.08%
Brookline Bancorp	BRKL	12.05		10.09	5.01 ▲	3	2.47%
Brooks Automation	BRKS	75.19		51.27	9.31 ▲	8	40.96%
BrightSphere Investment Group	BSIG	19.40		12.87	8.81 ▲	30	132.06%
Cadence Bancorporation	CADE	14.86		10.65	8.63 ▲	8	40.45%
The Cheesecake Factory	CAKE	38.62		29.14	5.04 ▲	16	42.51%
Calares Inc	CAL	13.41		9.12	3.64 ▲	3	20.70%
Cal-Maine Foods	CALM	39.15		41.30	-1.17 ▲	14	4.68%
CalAmp Corp	CAMP	10.00		7.88	2.12 ▲	3	16.55%
Meta Financial Group	CASH	34.83		24.15	10.00 ▲	8	57.96%
Cardtronics Inc	CATM	26.31		21.18	1.00 ▲	1	1.19%
Cato Corp	CATO	8.75		8.88	0.13 ▲	47	45.52%
Cincinnati Bell Inc	CBB	15.22		14.47	2.35 ▲	54	141.59%
Community Bank System	CBU	64.79		58.37	2.65 ▲	3	-0.93%
Cogent Communications Group	CCOI	58.27		65.53	-3.45 ▲	16	15.16%
Cross Country Healthcare	CCRN	9.03		6.89	4.52 ▲	8	23.19%
Century Communities	CCS	43.05		37.31	2.89 ▼	28	44.03%
Cedar Realty Trust	CDR	8.97		6.49	4.13 ▲	3	17.16%
Consol Energy	CEIX	5.73		5.74	-0.10 ▲	91	83.12%
Central Garden & Pet Co	CENT	38.69		38.25	0.75 ▼	34	23.22%
Central Garden & Pet Co	CENTA	35.85		34.95	0.71 ▼	34	23.11%
Century Aluminum Co	CENX	12.04		7.46	3.25 ▲	3	31.87%
CEVA Inc	CEVA	40.52		37.70	0.34 ▼	33	37.03%
Capitol Federal Financial	CFFN	12.38		10.83	6.92 ▲	8	10.64%
City Holding Co	CHCO	68.51		61.36	2.00 ▲	3	1.11%
Community Healthcare Trust	CHCT	46.39		44.45	-0.18 ▼	26	11.76%
Chef's Warehouse	CHEF	26.16		16.02	4.66 ▲	3	23.34%
Coherus Biosciences Inc	CHRS	18.94		17.27	-0.38 ▲	0	0.00%	Buy
Chico's FAS Inc	CHS	1.63		1.29	2.11 ▲	2	-6.86%
Chuy's Holdings	CHUY	25.83		20.30	3.47 ▲	17	37.76%
CIRCOR International	CIR	38.06		27.51	5.05 ▲	20	37.25%
Seacor Holdings Inc	CKH	36.29		30.56	3.04 ▲	8	13.44%
Core Laboratories NV	CLB	26.67		17.90	1.52 ▲	2	30.03%
Chatham Lodging Trust	CLDT	11.90		8.00	7.04 ▲	6	50.82%
Cliffs Natural Resources	CLF	12.55		7.22	9.31 ▲	26	83.21%	pP
Mack-Cali Realty	CLI	14.19		14.32	-0.23 ▲	43	33.88%
Clearwater Paper	CLW	36.57		33.44	0.29 ▼	11	2.07%
Capstead Mortgage	CMO	6.09		5.54	-0.94 ▲	0	0.00%	Buy
Comtech Telecommunications	CMTL	18.95		16.25	2.60 ▲	2	2.10%
CONMED Corporation	CNMD	102.27		82.92	4.87 ▲	19	23.29%
Consolidated Communications Ho	CNSL	5.61		6.05	-3.33 ▲	11	6.34%
PC Connection Inc	CNXN	46.45		43.55	1.86 ▼	7	2.09%
Cohu Inc	COHU	38.49		20.21	9.96 ▲	8	94.89%
Coca-Cola Bottling Co	COKE	258.41		244.51	0.61 ▲	3	-2.54%
Columbia Banking System	COLB	34.71		27.81	5.04 ▲	3	0.70%
Conn's Inc	CONN	13.89		9.85	0.29 ▲	1	21.31%
Mr Cooper Group	COOP	26.79		18.57	8.23 ▲	27	139.84%
Core-Mark Holding Co	CORE	30.58		29.03	1.86 ▲	4	-8.11%
Corcept Therapeutics	CORT	23.55		17.01	6.86 ▲	13	18.88%
Callon Petroleum Co	CPE	13.34		8.19	1.25 ▲	1	30.78%
Central Pacific Financial	CPF	17.73		15.11	2.05 ▲	3	2.72%
Chesapeake Utilities	CPK	104.26		91.78	8.05 ▲	9	22.93%
Capri Holdings	CPRI	39.13		22.30	10.00 ▲	12	91.06%
Cooper-Standard Holdings	CPS	41.13		21.08	10.00 ▲	16	156.26%
Computer Programs & Systems	CPSI	28.06		26.53	1.74 ▼	20	13.37%
America's Car-Mart	CRMT	109.40		90.86	2.14 ▲	3	10.51%
Crocs Inc	CROX	63.96		42.14	9.14 ▲	26	78.46%	pP
CorVel Corporation	CRVL	92.82		79.43	4.15 ▼	22	26.34%
CryoLife Inc	CRY	21.57		18.65	1.15 ▲	1	2.52%
CSG International	CSGS	44.08		40.92	0.73 ▲	3	1.26%
Cardiovascular Systems	CSII	36.25		33.83	0.59 ▼	11	3.54%
Cooper Tire & Rubber Co	CTB	41.71		32.99	6.05 ▲	27	62.30%
CareTrust REIT	CTRE	20.50		18.05	1.25 ▲	3	0.84%
CTS Corp	CTS	32.31		24.89	9.08 ▲	11	43.41%	pP
Cubic Corp	CUB	62.61		52.26	5.50 ▼	10	8.43%
Customers Bancorp	CUBI	18.94		13.65	7.94 ▲	6	35.48%
Cutera Inc	CUTR	24.79		17.95	5.74 ▲	11	23.89%
CVB Financial Corp	CVBF	19.77		18.02	2.50 ▲	3	-4.95%
Cavco Industries	CVCO	183.68		179.37	0.62 ▲	4	-10.29%
Covetrus Inc	CVET	26.77		20.93	4.70 ▼	28	67.52%
Calavo Growers Inc	CVGW	71.42		65.10	2.94 ▼	11	6.01%
California Water Service	CWT	49.46		46.23	2.82 ▲	3	-6.68%
CoreCivic Inc	CXW	7.86		8.54	-3.10 ▲	40	47.46%
Community Health Systems	CYH	8.65		5.58	9.30 ▲	19	117.88%
Cytokinetics	CYTK	17.12		20.73	-3.63 ▲	8	-13.23%
Daktronics Inc	DAKT	4.69		4.16	0.87 ▲	1	3.30%
Diebold Inc	DBD	11.01		7.12	3.32 ▲	3	29.84%
Designer Brands	DBI	8.73		6.09	1.57 ▲	2	16.87%
Dime Community Bancshares	DCOM	16.29		12.75	2.75 ▲	2	13.60%
3D Systems Corp	DDD	10.46		6.21	5.99 ▲	3	41.93%
Easterly Government Properties	DEA	21.71		23.09	-2.31 ▲	11	2.52%
Donnelley Financial Solutions	DFIN	17.19		11.96	8.17 ▲	27	106.12%	pP
Digi International	DGII	17.45		14.36	4.67 ▲	17	21.01%
Diversified Healthcare Trust	DHC	4.77		3.67	1.89 ▲	2	2.58%
DineEquity Inc	DIN	70.85		54.19	1.89 ▲	3	11.42%
Diodes Inc	DIOD	72.12		55.81	7.00 ▲	32	48.89%
Deluxe Corp	DLX	27.69		27.86	-0.43 ▲	12	-4.57%
Now Inc	DNOW	6.16		6.79	-2.85 ▲	14	17.87%
Dorman Products	DORM	95.41		84.21	3.56 ▼	27	35.72%
Diamondrock Hospitality Co	DRH	8.72		5.66	5.48 ▲	3	24.39%
Dril-Quip Inc	DRQ	33.62		27.69	-0.07 ▲	0	0.00%	Buy
DSP Group Inc	DSPG	17.30		14.39	4.01 ▲	3	8.13%
DXP Enterprises	DXPE	24.12		18.20	2.88 ▲	3	8.99%
Brinker Intl	EAT	53.03		40.49	4.67 ▲	17	73.81%
Ebix Inc	EBIX	34.82		23.52	6.48 ▲	3	21.24%
Echo Global Logistics	ECHO	29.41		24.85	3.37 ▲	28	48.46%
US Ecology Inc	ECOL	35.17		36.65	0.00 ▲	11	-6.48%
Encore Capital Group	ECPG	37.75		38.72	-2.92 ▲	5	-14.85%
Eagle Bancorp	EGBN	40.04		31.10	5.29 ▲	3	7.32%
8x8 Inc	EGHT	20.87		17.02	4.45 ▲	6	26.72%
NIC Inc	EGOV	23.65		21.67	3.67 ▲	5	4.42%
Eagle Pharmaceuticals	EGRX	47.51		44.03	2.49 ▼	8	2.79%
eHealth Inc	EHTH	77.01		87.50	-0.75 ▲	23	15.94%
Employers Holdings	EIG	32.35		31.04	0.97 ▼▼	3	-8.41%	dSell
Callaway Golf Co	ELY	22.84		17.36	0.55 ▲	1	9.54%
Endo Pharmaceuticals Holdings	ENDP	5.38		4.04	5.82 ▼	8	9.80%
The Ensign Group	ENSG	72.55		56.92	7.66 ▲	20	60.16%
Enanta Pharmaceuticals Inc	ENTA	42.67		48.48	-1.95 ▼	77	50.55%
Enova	ENVA	22.63		17.13	4.15 ▲	4	11.70%
Enerpac Tool Group	EPAC	23.38		19.08	1.50 ▲	2	13.33%
Bottomline Technologies	EPAY	49.50		43.16	-0.12 ▲	1	6.52%
Esssential Properties Realty T	EPRT	21.45		17.58	2.10 ▲	3	4.89%
ESCO Technologies	ESE	99.30		87.07	4.10 ▲	6	13.20%
Ethan Allen Interiors	ETH	19.09		14.91	6.72 ▲	16	45.28%	pP
EVERTEC	EVTC	39.22		33.44	3.34 ▲	19	25.02%
Exlservice Holdings	EXLS	84.51		71.17	8.08 ▲	9	26.66%	pP
Exponent Inc	EXPO	83.10		74.82	2.07 ▲	3	3.64%
Exterran Corp	EXTN	4.38		4.82	-1.74 ▲	23	19.04%
Extreme Networks	EXTR	6.26		4.37	5.12 ▲	8	36.09%
EZCORP Inc	EZPW	5.38		5.50	-0.66 ▲	12	-2.48%
FARO Technologies	FARO	67.05		60.38	3.35 ▲	30	24.35%
Flagstar Bancorp	FBC	36.73		30.59	3.23 ▲	26	19.41%
FB Financial	FBK	34.03		27.70	4.95 ▲	8	21.02%
Foundation Building Materials	FBM	19.25		15.45	3.24 ▲	2	0.21%
First Bancorp	FBNC	33.54		24.79	8.58 ▲	6	39.06%
First Bancorp	FBP	8.81		6.36	8.03 ▲	8	40.06%
First Commonwealth Financial	FCF	10.47		8.68	4.88 ▲	6	16.33%
Four Corners Property Trust	FCPT	28.38		25.48	2.45 ▲	26	7.09%
Fresh Del Monte Produce	FDP	25.79		23.01	0.39 ▲	1	3.41%
Franklin Electric Co	FELE	70.23		59.52	5.01 ▲	17	17.95%
FutureFuel Corp	FF	12.08		11.44	0.17 ▲	6	-2.11%
First Financial Bancorp	FFBC	17.10		14.28	4.32 ▲	3	-0.29%
First Hawaiian	FHB	23.03		17.85	7.11 ▲	3	4.68%
Comfort Systems USA	FIX	51.41		46.20	0.08 ▼	26	19.01%
National Beverage Corp	FIZZ	96.39		70.06	8.20 ▲	34	87.35%	pP
Fulgent Genetics	FLGT	43.55		31.03	3.41 ▲	33	173.90%
SPX FLOW Inc	FLOW	56.69		43.44	6.24 ▲	26	33.01%
First Midwest Bancorp	FMBI	15.45		12.78	3.43 ▲	3	5.25%
Fabrinet	FN	69.76		63.93	1.80 ▲	4	0.96%
Ferro Corp	FOE	14.84		12.74	2.94 ▲	26	9.36%
FormFactor Inc	FORM	43.85		29.54	9.91 ▲	8	50.17%
Forrester Research	FORR	43.96		36.58	4.91 ▲	17	18.08%
Fossil Inc	FOSL	11.72		6.67	8.52 ▲	16	113.48%
Fiesta Restaurant Group	FRGI	13.10		9.46	2.92 ▲	2	14.41%
Franklin Street Properties	FSP	4.99		4.41	1.28 ▲	0	0.00%	Buy
Federal Signal Corp	FSS	32.95		29.91	0.84 ▲	3	0.49%
HB Fuller Co	FUL	53.22		45.73	3.35 ▲	26	22.57%
Forward Air Corp	FWRD	73.75		60.28	8.43 ▲	17	29.41%
Greenbrier Companies	GBX	35.23		27.03	3.88 ▲	26	29.95%
Gannett Co	GCI	2.99		1.69	3.94 ▲	2	27.78%
Genesco Inc	GCO	32.10		21.83	4.77 ▲	3	32.43%
GCP Applied Technologies	GCP	24.67		21.98	1.39 ▲	7	6.38%
Green Dot	GDOT	55.28		49.26	1.74 ▼	30	80.83%
GEO Group Inc	GEO	10.01		10.86	-2.94 ▲	40	33.27%
Guess' Inc	GES	19.60		12.29	4.86 ▲	16	58.19%
Griffon Corp	GFF	19.97		22.09	0.12 ▼	3	0.25%
Greenhill & Co	GHL	14.31		11.38	1.15 ▲	1	5.07%
G-III Apparel Group	GIII	24.48		14.85	7.70 ▲	8	56.42%
Glaukos Corp	GKOS	70.23		51.01	8.48 ▲	18	58.68%	pP
PH Glatfelter Co	GLT	16.65		14.49	1.46 ▲	2	4.13%
Glu Mobile Inc	GLUU	9.64		7.90	3.40 ▲	4	14.63%
GameStop Corp	GME	16.90		8.77	9.14 ▲	15	231.37%
GMS Inc	GMS	27.41		24.28	4.77 ▲	3	-7.09%
Global Net Lease	GNL	17.50		15.69	-0.29 ▲	1	3.67%
Group 1 Automotive	GPI	126.60		97.37	6.28 ▼	19	48.96%
Granite Point Mortgage Trust	GPMT	10.51		7.21	4.41 ▲	3	20.39%
Green Plains Renewable Energy	GPRE	15.51		13.22	2.14 ▼	24	49.42%
Chart Industries Inc	GTLS	108.74		72.76	9.19 ▲	21	118.31%	pP
Getty Realty Corp	GTY	28.99		29.03	0.41 ▲	12	-3.72%
Granite Construction	GVA	27.06		19.62	5.93 ▲	8	36.94%
Great Western Bancorp	GWB	18.85		15.07	2.78 ▲	1	10.62%
Hawaiian Holdings	HA	20.58		14.93	5.64 ▲	6	35.31%
Hanmi Financial	HAFC	10.92		9.42	2.08 ▲	1	4.00%
Haynes Intl	HAYN	24.84		19.36	2.31 ▲	2	8.14%
Warrior Met Coal	HCC	18.34		15.51	0.78 ▲	3	3.44%
HCI Group Inc	HCI	52.87		48.67	0.62 ▲	4	-1.27%
Heritage Financial	HFWA	24.43		20.37	4.74 ▲	6	13.47%
Hillenbrand Inc	HI	38.90		30.08	6.27 ▲	26	34.09%
Hibbett Sports Inc	HIBB	46.67		31.75	4.79 ▼	26	124.59%
Harmonic Inc	HLIT	7.10		5.90	2.60 ▲	8	9.57%
Helix Energy Solutions Group	HLX	4.29		3.01	0.66 ▲	1	5.67%
Horace Mann Educators	HMN	40.98		36.42	3.06 ▲	3	2.22%
HomeStreet Inc	HMST	33.58		28.50	5.61 ▼	9	13.99%
HMS Holdings Corp	HMSY	31.43		27.83	2.85 ▲	3	1.91%
Hanger Inc	HNGR	23.51		18.62	4.65 ▲	6	23.87%
Hope Bancorp	HOPE	10.50		8.45	3.30 ▲	3	7.69%
Helmerich & Payne	HP	24.92		17.12	3.48 ▲	2	20.62%
Harsco Corp	HSC	19.13		13.61	3.25 ▲	3	19.86%
Heska Corp	HSKA	127.63		103.42	6.60 ▼	27	46.00%
Heidrick & Struggles Intl	HSII	27.22		22.22	5.13 ▲	5	18.50%
Healthstream Inc	HSTM	19.96		20.96	-2.65 ▲	47	24.14%
Hersha Hospitality Trust	HT	9.40		5.97	3.40 ▲	3	33.14%
Heartland Express	HTLD	18.64		20.10	-2.35 ▲	11	1.90%
Hub Group Inc	HUBG	55.96		50.45	1.56 ▲	21	9.00%
Haverty Furniture	HVT	26.26		22.47	8.19 ▼	16	38.72%
Hawkins Inc	HWKN	53.56		46.02	2.11 ▲	28	27.46%
Marinemax Inc	HZO	31.46		25.88	4.83 ▲	29	77.14%
Installed Building Products	IBP	92.74		85.96	1.47 ▼	28	42.99%
Independent Bank Group	IBTX	58.32		47.04	6.72 ▲	26	31.86%
Ichor Holdings	ICHR	36.86		25.40	4.51 ▲	4	30.71%
Insteel Industries	IIIN	23.94		20.06	6.29 ▲	8	16.50%
Innovative Industrial Properti	IIPR	152.91		119.27	7.75 ▲	26	60.12%
Industrial Logistics Propertie	ILPT	22.80		20.39	0.01 ▲	2	4.49%
Independent Bank	INDB	72.27		60.19	3.39 ▲	3	1.63%
Inogen Inc	INGN	38.94		31.13	2.34 ▲	2	9.78%
Summit Hotel Properties	INN	9.62		6.30	7.32 ▲	3	19.50%
Innoviva Inc	INVA	10.51		11.83	-2.23 ▲	15	17.57%
Innospec Inc	IOSP	87.12		71.84	3.25 ▲	3	6.63%
Inter Parfums Inc	IPAR	57.91		44.73	5.72 ▲	4	18.57%
iRobot Corp	IRBT	77.09		73.74	0.52 ▼	32	38.68%
Iridium Communications	IRDM	34.29		27.16	4.59 ▲	8	18.65%
Investors Real Estate Trust	IRET	72.67		67.43	0.96 ▲	3	-1.80%
Independence Realty Trust	IRT	13.37		11.75	3.57 ▲	17	12.16%
Integer Holdings	ITGR	78.61		63.95	1.55 ▲	3	9.49%
Itron Inc	ITRI	83.50		67.07	5.83 ▲	8	22.87%	pP
Invacare Corp	IVC	9.09		7.36	3.19 ▲	9	15.21%
Invesco Mortgage Capital Inc	IVR	3.49		4.29	-0.25 ▲	40	78.63%
John B Sanfilippo & Son	JBSS	76.25		79.96	-1.98 ▲	14	5.98%
John Bean Technologies	JBT	124.71		91.79	3.01 ▲	3	24.71%
J&J Snack Foods	JJSF	146.11		135.15	4.16 ▲	4	-1.28%
The St. Joe Company	JOE	34.50		25.14	10.00 ▲	27	78.39%
James River Group	JRVR	45.11		44.15	0.87 ▼	26	4.91%
Kaiser Aluminum	KALU	99.32		66.02	5.74 ▲	3	26.20%
Kaman Corp	KAMN	56.77		44.04	5.23 ▲	3	9.51%
Kelly Services Inc	KELYA	22.93		17.68	4.60 ▲	17	34.09%
Korn/Ferry Intl	KFY	42.79		32.21	8.04 ▲	7	34.22%
Kulicke and Soffa Industries	KLIC	32.21		25.82	7.14 ▲	8	27.82%	pP
Knowles Corp	KN	17.93		15.48	3.21 ▲	3	5.16%
Kinsale Capital Group	KNSL	244.31		190.88	6.92 ▲	34	114.31%
Koppers Holdings	KOP	29.03		22.38	3.23 ▲	8	22.44%
Kraton Performance Polymers	KRA	28.97		20.06	8.07 ▼	12	67.65%
KKR Real Estate Finance	KREF	18.58		16.91	0.84 ▲	2	2.94%
Kite Realty Group Trust	KRG	15.16		11.81	4.02 ▲	3	5.94%
Kontoor Brands	KTB	44.86		26.87	10.00 ▲	13	88.81%
Quaker Chemical	KWR	246.00		197.61	8.37 ▲	8	26.64%
Lannett Company	LCI	6.78		6.02	0.53 ▲	0	0.00%	Buy
LCI Industries	LCII	129.30		110.63	2.78 ▲	28	29.55%
Lydall Inc	LDL	29.87		18.73	8.30 ▲	26	73.26%
LGI Homes	LGIH	104.84		102.66	-0.06 ▼	30	51.61%
Lumber Liquidators Holdings	LL	28.97		20.93	5.79 ▲	30	290.96%	pP
LeMaitre Vascular	LMAT	37.49		31.64	5.73 ▲	19	17.38%
Luminex Corp	LMNX	23.63		25.68	-3.19 ▲	14	12.22%
Lindsay Corporation	LNN	119.14		103.32	4.47 ▲	20	22.18%
Lantheus Holdings	LNTH	13.74		13.84	-1.07 ▲	17	-2.61%
El Pollo Loco	LOCO	17.49		15.06	-1.16 ▲	0	0.00%	Buy
Dorian LPG	LPG	11.51		8.66	3.81 ▲	2	15.68%
Laredo Petroleum Holdings	LPI	15.80		11.06	-0.68 ▲	0	0.00%	Buy
LivePerson Inc	LPSN	55.57		47.79	1.97 ▼	30	70.30%
Liquidity Services	LQDT	9.97		7.56	5.55 ▼	17	62.11%
LTC Properties Inc	LTC	38.67		35.19	0.55 ▲	3	0.60%
Livent Corp	LTHM	15.15		10.13	9.93 ▲	16	96.24%
Lexington Realty Trust	LXP	10.59		10.98	-1.82 ▲	11	-1.44%
La-Z-Boy Inc	LZB	38.99		32.49	6.01 ▲	26	30.40%
Macy's Inc	M	11.72		7.15	5.52 ▲	2	25.35%
ManTech Intl	MANT	78.92		71.11	1.96 ▲	3	0.37%
Matthews Intl	MATW	28.94		23.15	4.40 ▲	3	10.50%
Matson Inc	MATX	58.20		43.29	9.54 ▼	21	55.32%	pP
Monarch Casino & Resort	MCRI	53.30		43.54	3.73 ▲	17	30.61%
The Marcus Corp	MCS	12.14		12.93	-1.18 ▲	89	68.75%
MEDNAX Inc	MD	22.54		16.78	1.91 ▲	3	14.77%
MDC Holdings	MDC	48.52		42.22	1.70 ▼	27	42.25%
Meredith Corp	MDP	20.45		14.73	4.85 ▲	3	19.59%
Allscripts Healthcare Solution	MDRX	14.41		9.37	9.47 ▲	18	59.05%	pP
Medifast Inc	MED	204.81		145.71	5.00 ▲	30	114.78%
Methode Electronics	MEI	37.52		30.82	6.03 ▲	6	17.58%
Mercer Intl	MERC	9.58		7.19	1.54 ▲	2	19.15%
Magellan Health Services	MGLN	78.70		73.19	2.18 ▼	31	17.60%
MGP Ingredients	MGPI	44.70		38.36	2.77 ▲	31	17.82%
M/I Homes Inc	MHO	44.16		40.14	0.68 ▼	28	27.30%
The Michaels Companies	MIK	12.10		7.52	1.01 ▲	26	68.52%
Mesa Labs	MLAB	271.85		253.71	3.09 ▼	17	8.74%
Mueller Industries	MLI	33.84		29.33	4.12 ▲	8	15.38%
Marcus & Millichap	MMI	36.84		30.46	6.34 ▲	8	21.26%
Merit Medical Systems	MMSI	58.11		46.26	5.16 ▲	8	21.42%	pP
Monro Muffler Brake	MNRO	48.34		50.38	-1.06 ▲	17	10.12%
Moog Inc	MOG.A	83.14		64.26	5.58 ▲	16	34.40%
Movado Group	MOV	17.81		12.15	7.14 ▲	3	24.63%
Motorcar Parts	MPAA	23.08		16.40	3.40 ▲	3	23.16%
Marten Transport Ltd	MRTN	18.05		16.48	0.52 ▲	3	0.67%
MicroStrategy Inc	MSTR	328.00		165.31	10.00 ▲	16	121.61%
Matador Resources Company	MTDR	11.75		8.09	1.14 ▲	2	19.29%
Meritage Homes	MTH	88.08		97.64	-1.80 ▼	5	1.05%
Meritor	MTOR	28.11		23.35	3.35 ▲	8	9.04%
Materion Corp	MTRN	62.18		53.29	2.32 ▲	3	5.14%
Matrix Service Co	MTRX	9.65		8.88	1.09 ▲	2	-5.39%
MTS Systems Corp	MTSC	38.39		24.82	8.85 ▲	7	58.05%
MaxLinear Inc	MXL	33.11		23.56	6.28 ▲	30	100.67%	pP
Myers Industries	MYE	17.92		14.68	4.88 ▲	4	9.47%
Myriad Genetics Inc	MYGN	18.88		13.94	5.05 ▲	3	11.72%
MYR Group	MYRG	55.83		38.66	8.77 ▲	26	67.96%	pP
National Bank Holdings	NBHC	33.75		29.01	4.49 ▲	8	14.14%
Nabors Industries	NBR	61.41		35.56	3.39 ▲	2	29.83%
NBT Bancorp Inc	NBTB	31.97		28.81	0.79 ▲	1	3.23%
NeoGenomics Inc	NEO	48.01		37.80	5.60 ▲	32	59.61%	pP
Northfield Bancorp Inc	NFBK	11.72		10.34	3.07 ▲	3	-0.09%
NMI Holdings	NMIH	23.50		19.46	4.50 ▼	12	25.07%
Neenah Paper Inc	NP	53.36		42.11	1.63 ▲	1	11.42%
National Presto Industries	NPK	89.99		83.40	0.71 ▲	3	2.88%
EnPro Industries	NPO	73.51		58.07	6.39 ▲	26	35.13%
Newpark Resources	NR	1.76		1.37	-1.03 ▲	1	2.33%
National Storage Affiliates	NSA	34.09		32.47	1.29 ▼	17	2.84%
Insight Enterprises	NSIT	73.40		59.22	7.15 ▲	4	7.14%
Netgear Inc	NTGR	34.14		29.62	0.95 ▲	28	31.31%
Natus Medical Inc	NTUS	20.99		18.83	2.49 ▲	3	-1.64%
Northwest Bancshares	NWBI	12.51		10.55	4.83 ▲	3	2.29%
Northwest Natural Gas	NWN	48.65		51.67	-0.71 ▲	40	26.13%
Quanex Building Products	NX	21.38		17.27	5.19 ▲	26	42.63%
NextGen Healthcare	NXGN	17.77		13.45	6.02 ▲	18	20.80%
NexPoint Residential Trust	NXRT	44.04		40.75	1.67 ▼	18	14.93%
New York Mortgage Trust	NYMT	3.79		2.80	4.40 ▲	2	11.47%
Office Depot Inc	ODP	28.16		22.30	4.66 ▲	4	8.39%
Oriental Financial Group	OFG	18.06		13.95	5.69 ▲	8	29.93%
Orthofix Intl	OFIX	37.09		32.67	3.88 ▲	8	8.83%
Oceaneering Intl	OII	7.61		4.84	3.37 ▲	2	15.48%
Oil States Intl	OIS	5.29		3.76	0.41 ▲	1	12.31%
Omnicell Inc	OMCL	109.11		80.47	9.40 ▲	11	43.91%	pP
Owens & Minor Inc	OMI	25.22		17.44	8.19 ▼	35	251.74%
Old National Bancorp	ONB	16.57		14.21	4.45 ▲	6	13.49%
Onto Innovations Inc	ONTO	46.22		34.69	8.04 ▲	8	33.24%
Office Properties Income Trust	OPI	23.87		21.56	-0.61 ▲	2	0.38%
OneSpan	OSPN	21.41		23.24	-2.37 ▼	4	-10.53%
OSI Systems Inc	OSIS	89.79		79.05	3.97 ▲	16	14.02%
OraSure Technologies	OSUR	11.89		14.03	-0.49 ▼	2	2.54%
Oxford Industries	OXM	62.32		44.88	3.37 ▲	2	13.33%
Phibro Animal Health	PAHC	18.52		20.77	-1.30 ▲	19	21.19%
Par Pacific Holdings	PARR	14.14		8.62	6.08 ▲	3	26.48%
Patrick Industries	PATK	67.85		55.85	1.33 ▲	9	5.75%
PBF Energy Inc	PBF	8.31		8.62	-0.98 ▲	45	69.43%
Pitney Bowes Inc	PBI	6.05		4.68	2.81 ▼	18	70.42%
Pacira Pharmaceuticals	PCRX	60.61		53.58	2.15 ▲	3	-6.03%
PDC Energy Inc	PDCE	19.47		13.23	2.85 ▲	3	19.67%
PDF Solutions Inc	PDFS	22.94		19.15	2.25 ▲	33	56.37%
PetMed Express Inc	PETS	29.21		32.88	-1.37 ▲	19	6.02%
Preferred Bank	PFBC	41.14		35.66	0.98 ▲	0	0.00%	Buy
Provident Financial Services	PFS	17.14		13.80	3.82 ▲	3	14.42%
PGT Inc	PGTI	18.77		16.65	0.95 ▲	28	34.07%
Piper Jaffray Companies	PIPR	96.06		77.72	8.07 ▲	17	39.34%	pP
Park Electrochemical	PKE	13.88		11.41	2.99 ▲	3	12.48%
Photronics Inc	PLAB	12.89		10.46	2.26 ▲	3	13.47%
Dave & Buster's Entertainment	PLAY	26.67		17.70	5.68 ▲	13	42.09%
The Children's Place	PLCE	47.32		29.50	5.03 ▲	3	38.89%
Palomar Holdings	PLMR	65.90		89.80	-3.84 ▼	3	13.22%
Plantronics Inc	PLT	27.34		17.56	8.80 ▲	7	59.42%
ePlus Inc	PLUS	88.50		74.21	2.41 ▲	3	10.49%
Plexus Corp	PLXS	78.02		70.11	1.27 ▲	26	11.06%
PennyMac Mortgage Inv. Trust	PMT	18.21		15.88	0.06 ▲	1	3.47%
The Pennant Group	PNTG	55.51		37.00	7.64 ▲	18	120.19%	pP
Power Integrations	POWI	75.39		57.82	8.01 ▲	8	22.53%
Powell Industries	POWL	27.97		25.32	0.23 ▲	0	0.00%	Buy
Pacific Premier Bancorp	PPBI	30.21		24.32	7.04 ▲	8	25.56%
ProAssurance	PRA	16.47		17.81	0.15 ▲	55	56.16%
Portfolio Recovery Associates	PRAA	43.27		37.88	-0.47 ▲	1	2.66%
Perdoceo Education	PRDO	12.29		13.49	-3.07 ▲	18	13.51%
Perficient Inc	PRFT	49.10		40.90	2.97 ▲	4	10.36%
Progress Software	PRGS	41.61		37.32	2.50 ▲	8	3.05%
Park National Corp	PRK	104.95		86.02	6.15 ▲	18	26.45%
Proto Labs	PRLB	136.09		125.11	-0.12 ▲	1	-1.37%
Providence Service Corp	PRSC	138.19		101.78	10.00 ▲	29	112.01%
PriceSmart Inc	PSMT	85.46		67.94	6.37 ▲	21	34.37%
Patterson-UTI Energy	PTEN	5.17		3.37	2.21 ▲	2	21.08%
ProPetro Holding Co	PUMP	6.83		4.79	1.01 ▲	2	21.53%
Penn Virginia Corp	PVAC	9.75		10.75	-1.31 ▲	12	-8.58%
QEP Resources Inc	QEP	2.16		1.13	2.31 ▲	1	27.06%
QuinStreet Inc	QNST	19.22		14.40	6.80 ▲	19	67.28%
Raven Industries	RAVN	28.44		22.80	1.69 ▲	1	9.13%
Ready Capital Corp	RC	13.81		10.53	5.17 ▲	17	41.64%
Rent-A-Center Inc	RCII	35.64		29.75	3.65 ▲	30	53.03%
R1 RCM Inc	RCM	21.18		15.24	9.03 ▲	26	69.31%	pP
Radnet Inc	RDNT	19.68		15.97	3.21 ▲	3	3.42%
Renewable Energy Group	REGI	59.34		45.65	7.15 ▼	19	117.84%
RPC Inc	RES	3.58		2.74	0.11 ▲	1	6.55%
REX American Resources	REX	96.76		68.79	5.22 ▲	8	34.43%
Resideo Technologies	REZI	19.99		11.74	9.03 ▲	4	4.12%
Regenxbio Inc	RGNX	37.86		30.32	2.76 ▲	3	8.17%
Resources Global Professionals	RGP	13.00		11.38	0.86 ▲	1	3.09%
Sturm, Ruger & Co	RGR	61.74		68.68	-2.05 ▼	12	3.11%
Regis Corp	RGS	10.16		6.79	0.53 ▲	1	12.39%
Realogy Holdings Corp	RLGY	12.98		9.69	3.28 ▲	26	62.25%
RE/MAX Holdings	RMAX	32.41		34.30	-1.49 ▼	3	-2.56%
Rambus Inc	RMBS	17.48		14.21	4.42 ▲	4	13.95%
Gibraltar Industries	ROCK	64.68		58.55	1.14 ▼	26	23.48%
Rogers Corp	ROG	153.71		115.95	8.11 ▲	5	26.04%
Retail Opportunity Investments	ROIC	14.35		11.14	3.56 ▲	3	6.30%
Ramco-Gershenson Properties Tr	RPT	8.27		6.29	2.43 ▲	2	9.25%
Range Resources	RRC	7.42		6.50	-0.12 ▼	1	-5.96%
Red Robin Gourmet Burgers	RRGB	21.48		13.61	6.40 ▲	11	57.13%
Ruth's Hospitality Group	RUTH	16.83		11.35	6.48 ▲	14	52.72%
Redwood Trust Inc	RWT	9.06		7.76	3.37 ▲	7	9.95%
Rayonier Advanced Materials	RYAM	8.31		3.31	9.23 ▲	26	195.73%
Safehold Inc	SAFE	68.16		60.89	3.54 ▼	13	16.45%
Safety Insurance Group	SAFT	75.52		71.18	0.80 ▲	3	-0.59%
Sonic Automotive	SAH	43.77		35.96	0.93 ▲	27	66.11%
Saia Inc	SAIA	183.00		131.06	9.01 ▲	31	103.83%	pP
Sanmina Corp	SANM	33.25		27.65	3.87 ▲	3	1.19%
Seacoast Banking	SBCF	27.40		21.16	5.93 ▲	6	28.82%
Sally Beauty Holdings	SBH	12.44		10.33	-0.11 ▲	1	3.32%
Southside Bancshares Inc	SBSI	30.72		27.23	2.87 ▲	3	1.62%
Scholastic	SCHL	25.00		25.10	-0.18 ▲	25	12.25%
Stepan Company	SCL	116.34		110.93	3.13 ▼	20	17.52%
ScanSource Inc	SCSC	27.51		22.34	3.00 ▲	3	7.46%
Shoe Carnival	SCVL	38.35		31.28	2.09 ▲	14	23.39%
Select Medical Holdings	SEM	24.93		20.83	5.57 ▲	18	30.12%
Seneca Foods Corp	SENEA	43.79		38.25	0.93 ▲	2	4.54%
ServisFirst Bancshares	SFBS	39.64		35.83	1.65 ▲	8	4.18%
Simmons First National	SFNC	21.12		17.36	3.72 ▲	3	3.73%
SMART Global Holdings	SGH	33.80		26.48	3.97 ▲	4	9.10%
Shake Shack Inc	SHAK	87.77		66.03	5.52 ▲	15	48.74%
Shenandoah Telecommunications	SHEN	45.53		48.15	-2.37 ▲	10	-3.86%
Steven Madden Ltd	SHOO	33.88		24.37	8.20 ▲	4	21.55%
Signet Jewelers	SIG	29.28		19.59	8.94 ▲	16	97.97%	pP
SITE Centers	SITC	10.60		7.92	5.05 ▲	3	8.61%
South Jersey Industries	SJI	23.05		21.16	1.34 ▲	3	-4.08%
Tanger Factory Outlet Centers	SKT	10.63		7.10	6.97 ▲	3	17.59%
SkyWest Inc	SKYW	44.97		32.77	3.27 ▲	3	18.84%
U.S. Silica Holdings	SLCA	5.78		3.26	2.32 ▲	2	35.36%
Simulations Plus	SLP	57.56		65.46	-0.63 ▼	1	-2.00%
SM Energy Company	SM	4.87		2.47	4.33 ▲	2	27.49%
Standard Motor Products	SMP	49.11		44.52	1.25 ▲	18	7.04%
Sleep Number Corp	SNBR	73.43		52.81	8.55 ▼	26	81.49%	pP
StoneX Group	SNEX	64.20		52.00	3.84 ▲	27	25.44%
Spectrum Pharmaceuticals	SPPI	4.87		3.53	1.71 ▲	3	19.07%
SPS Commerce	SPSC	99.11		76.47	8.61 ▲	31	83.84%	pP
Spartan Stores Inc	SPTN	19.50		17.74	-0.07 ▲	8	-9.93%
SPX Corp	SPXC	55.57		43.99	3.86 ▲	26	17.14%
SurModics Inc	SRDX	40.51		42.40	-2.48 ▲	12	-4.27%
E. W. Scripps Co	SSP	13.83		10.60	2.30 ▲	3	8.90%
Shutterstock	SSTK	73.19		55.75	9.10 ▼	19	74.43%	pP
iStar Inc	STAR	14.59		12.17	3.27 ▲	26	3.84%
S&T Bancorp Inc	STBA	24.02		21.33	2.15 ▲	0	0.00%	Buy
Stewart Information Services	STC	46.48		39.78	1.64 ▼	20	31.23%
Stamps.com Inc	STMP	192.51		228.74	-3.49 ▼	3	-5.75%
Supernus Phamaceuticals	SUPN	22.00		20.51	-0.08 ▲	4	-11.26%
Schweitzer-Mauduit Intl	SWM	34.89		31.88	3.22 ▼	7	3.16%
Southwestern Energy Co	SWN	3.00		2.57	1.79 ▲	8	1.01%
SunCoke Energy Inc	SXC	5.19		3.59	4.20 ▲	11	32.74%
Standex Intl	SXI	79.97		62.43	7.71 ▲	9	27.85%
Sykes Enterprises	SYKE	39.06		33.50	5.11 ▲	17	16.60%
Talos Energy	TALO	10.07		7.41	1.34 ▲	1	9.70%
TrueBlue Inc	TBI	20.33		16.35	3.97 ▲	3	13.39%
Triumph Bancorp	TBK	47.45		34.83	9.36 ▼	16	62.22%	pP
Tactile Systems Technology	TCMD	42.32		37.03	2.20 ▲	3	0.62%
Tredegar Corp	TG	22.53		15.45	0.82 ▲	0	0.00%	Buy
Triumph Group Inc	TGI	15.95		8.32	6.36 ▲	3	54.85%
Gentherm Inc	THRM	61.29		46.13	8.09 ▲	8	30.68%
Interface Inc	TILE	9.36		7.43	2.25 ▲	2	5.76%
Team Inc	TISI	10.01		6.73	7.39 ▲	3	12.60%
Tompkins Financial	TMP	68.53		61.37	0.83 ▲	2	2.68%
TimkenSteel Corp	TMST	6.01		3.92	4.17 ▲	3	31.80%
Tennant Company	TNC	69.45		62.82	0.68 ▲	1	1.67%
Third Point Reinsurance	TPRE	9.81		8.15	4.20 ▲	3	9.24%
Tabula Rasa HealthCare	TRHC	36.67		44.09	-3.55 ▲	17	24.14%
TrustCo Bank	TRST	6.36		5.73	1.57 ▲	3	1.60%
Trupanion Inc	TRUP	95.90		58.04	8.54 ▲	26	165.06%	pP
Trinseo SA	TSE	43.13		28.63	8.83 ▲	16	63.62%	pP
TeleTech Holdings	TTEC	72.04		53.69	7.13 ▲	27	69.47%
TechTarget Inc	TTGT	51.67		39.52	8.79 ▼	30	105.12%	pP
TTM Technologies	TTMI	13.51		11.85	3.06 ▲	8	7.56%
Tupperware Brands	TUP	36.64		16.55	10.00 ▲	26	450.98%
Tivity Health	TVTY	18.83		14.04	2.55 ▲	20	46.88%
Titan Intl	TWI	5.92		2.81	10.00 ▲	16	176.64%
Urstadt Biddle Properties	UBA	14.80		11.02	4.61 ▲	2	8.35%
United Community Banks	UCBI	26.35		20.39	7.70 ▲	6	25.00%
Ultra Clean Holdings	UCTT	35.58		23.60	5.67 ▲	4	33.99%
Universal Electronics	UEIC	56.45		41.71	5.40 ▲	3	19.27%
United Fire & Casualty	UFCS	24.26		25.36	-0.81 ▲	40	38.60%
Unifi Inc	UFI	16.48		13.49	3.34 ▲	8	16.71%
Universal Forest Products	UFPI	52.86		55.89	-1.32 ▼	5	-4.36%
Universal Health Realty Income	UHT	65.95		66.81	-1.25 ▲	32	29.98%
United Insurance Holdings	UIHC	4.74		6.55	-5.49 ▲	109	74.23%
Unisys Corp	UIS	15.60		12.28	5.00 ▲	7	29.14%
UniFirst Corp	UNF	189.80		178.37	-0.23 ▲	2	-3.22%
United Natural Foods	UNFI	18.33		15.77	-0.70 ▲	1	0.88%
Uniti Group	UNIT	11.20		9.30	1.05 ▲	2	10.56%
US Concrete Inc	USCR	37.69		29.09	5.73 ▲	26	34.56%
USANA Health Sciences	USNA	78.66		74.56	-0.55 ▲	6	-7.18%
US Physical Therapy Inc	USPH	109.11		88.04	4.78 ▲	4	2.34%
Universal Insurance Holdings	UVE	14.46		16.16	-3.76 ▲	51	48.67%
Universal Corp	UVV	48.14		42.31	1.55 ▲	3	4.68%
Veritex Holdings	VBTX	23.09		19.05	4.82 ▲	8	16.73%
Veeco Instruments	VECO	17.67		13.00	6.31 ▲	4	11.48%
Vonage Holdings Corp	VG	13.59		10.96	5.47 ▲	30	45.04%
Vector Group Ltd	VGR	11.68		10.09	2.17 ▲	3	2.55%
Viavi Solutions	VIAV	13.69		12.46	2.48 ▲	6	5.31%
Vicor Corp	VICR	84.11		72.20	1.31 ▲	32	73.67%
Meridian Bioscience	VIVO	18.15		16.47	0.83 ▲	8	-3.82%
Vanda Pharmaceuticals	VNDA	13.35		10.78	4.42 ▲	4	10.51%
Vera Bradley Inc	VRA	8.27		6.52	4.57 ▲	13	11.46%
Varex Imaging	VREX	16.49		13.89	2.66 ▲	1	0.06%
Virtus Investment Partners	VRTS	206.00		140.47	8.75 ▲	26	80.01%	pP
Virtusa Corp	VRTU	50.15		44.06	4.48 ▼	18	22.71%
Veritiv Corp	VRTV	19.50		14.93	3.31 ▲	7	9.31%
Vista Outdoor	VSTO	20.02		17.81	2.54 ▼	27	89.58%
Bristow Group	VTOL	28.49		20.34	2.76 ▲	16	44.99%
Viad Corp	VVI	34.54		22.36	4.99 ▲	3	26.06%
Westamerica Bancorp	WABC	54.25		58.47	-0.81 ▲	12	4.56%
Walker & Dunlop Inc	WD	81.44		60.00	9.01 ▲	9	39.36%
WD-40 Company	WDFC	254.51		214.03	9.25 ▲	8	28.59%
Waddell & Reed Financial	WDR	25.55		15.15	5.15 ▲	8	50.03%
WisdomTree Investments	WETF	5.11		3.60	3.42 ▲	8	28.72%
Winnebago Industries	WGO	58.49		50.25	-0.90 ▲	0	0.00%	Buy
Encore Wire Corp	WIRE	54.15		48.56	1.51 ▲	3	2.48%
Wabash National Corp	WNC	18.52		13.36	9.19 ▲	26	54.33%	pP
Washington Real Estate Inv. Tr	WRE	23.76		20.74	1.61 ▲	3	2.50%
World Acceptance	WRLD	120.21		90.67	4.53 ▲	4	13.22%
Whitestone REIT	WSR	8.54		6.64	3.57 ▲	3	13.26%
Watts Water Technologies	WTS	117.63		101.14	8.02 ▼	17	28.78%	pP
Wolverine World Wide	WWW	30.62		25.56	3.03 ▲	14	19.94%
Xenia Hotels & Resorts	XHR	15.73		10.10	7.21 ▲	3	27.27%
Xencor Inc	XNCR	39.12		35.86	2.66 ▼	20	15.81%
Experi Corp	XPER	19.81		14.52	7.73 ▲	3	7.66%
YETI Holdings	YETI	62.81		44.57	8.01 ▲	30	126.75%
Olympic Steel Inc	ZEUS	15.95		11.69	4.95 ▲	16	30.20%
Zumiez Inc	ZUMZ	36.72		28.64	5.36 ▲	26	20.71%
Zynex Inc	ZYXI	14.13		16.60	-2.64 ▲▲	7	-0.50%	dBuy

Weekly reversal levels as of the close on December 4, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	89.68		79.45	5.87 ▲	26	16.83%
Africa ETF	AFK	20.64		17.39	6.46 ▲	26	25.02%
Core US Aggregate Bond ETF	AGG	117.59		117.49	-0.55 ▲	2	-0.58%
Ultra Silver ETF	AGQ	43.22		46.74	-1.88 ▼	1	-18.02%
CSI300 China A shares ETF	ASHR	39.51		33.97	8.00 ▲	26	38.44%	pP
CSI500 China Small Cap ETF	ASHS	36.05		33.02	2.59 ▲	30	30.38%
Ultra Nasdaq Biotech ETF	BIB	82.17		67.54	2.11 ▲	3	8.06%
Ultrashort Nasdaq Biotech ETF	BIS	25.01		34.10	-2.71 ▼	34	49.17%
Vanguard Interm-Term Bond ETF	BIV	93.03		92.75	-0.33 ▲	2	-0.35%
Gaming ETF	BJK	46.04		38.49	5.52 ▲	17	27.18%
Vanguard Total Bond Market ETF	BND	87.87		87.77	-0.58 ▲	2	-0.56%
Vanguard Total Intl. Bond ETF	BNDX	58.39		58.04	2.29 ▼	27	1.94%
Brazil Small-Cap ETF	BRF	21.33		17.33	3.02 ▲	4	11.60%
Short-Term Bond ETF	BSV	82.80		82.77	-1.21 ▲	36	1.24%
Central Europe & Russia Fund	CEE	23.89		20.59	2.92 ▲	3	6.06%
Central Fund of Canada	CEF	18.17		18.92	-1.89 ▼	1	-5.95%
Corn ETF	CORN	14.00		13.11	7.08 ▼	12	7.94%
Calamos Strategic TR Fund	CSQ	15.56		13.38	3.55 ▲	4	8.36%
Healthcare Bull 3X ETF	CURE	74.72		61.37	2.30 ▲	4	-2.57%
DB Agriculture ETF	DBA	15.30		14.51	4.83 ▲	14	3.80%
DB Commodity Tracking ETF	DBC	14.04		12.82	3.17 ▲	19	8.08%
Emerging Mkts Hedged Eq. ETF	DBEM	27.25		24.05	6.94 ▲	26	21.33%
Aerospace & Defense Bull 3X ET	DFEN	17.86		12.20	2.40 ▲	3	16.28%
Dow Jones Industrials ETF	DIA	302.59		274.23	3.74 ▲	4	1.33%
Commodity Index ETN	DJP	20.61		19.00	4.31 ▲	19	9.74%
Western Asset Mortgage Fund	DMO	13.96		14.08	0.10 ▲	41	31.74%
DNP Select Income Fund	DNP	10.35		10.60	-0.24 ▲	40	7.84%
DoubleLine Income Solutions Fu	DSL	16.32		15.58	1.16 ▲	2	-1.39%
Gold Miners Bear 3x ETF	DUST	21.37		28.72	-0.11 ▲	37	82.97%
Select Dividend ETF	DVY	97.54		85.55	4.45 ▲	6	12.82%
Japan Hedged Equity ETF	DXJ	54.18		49.06	5.30 ▲	13	12.08%
Emerging Markets Bull 3X ETF	EDC	86.82		58.53	8.27 ▲	21	52.34%
Emerging Markets Bear 3X ETF	EDZ	11.43		21.44	-3.84 ▼	33	71.80%
iShares MSCI Emerging Markets	EEM	50.85		43.56	7.95 ▲	26	24.63%
JPM USD Emerging Markets Bonds	EMB	114.78		110.74	2.07 ▲	26	5.40%
Ultrashort Europe ETF	EPV	16.85		23.27	-3.56 ▼	4	10.51%
Ultrashort Euro ETF	EUO	22.85		24.87	-2.59 ▼	27	16.27%
MSCI Australia ETF	EWA	23.57		20.25	6.44 ▲	26	15.31%
MSCI Canada ETF	EWC	31.34		27.53	3.98 ▲	4	7.29%
MSCI Sweden ETF	EWD	39.86		34.34	6.38 ▲	27	31.51%
MSCI Germany ETF	EWG	31.14		28.15	1.61 ▲	3	3.32%
MSCI Hong Kong ETF	EWH	24.45		22.43	4.83 ▲	4	3.47%
MSCI Italy ETF	EWI	29.25		24.85	5.38 ▲	4	8.33%
MSCI Japan ETF	EWJ	66.06		58.89	8.13 ▲	27	18.77%
MSCI Switzerland ETF	EWL	43.25		40.54	2.39 ▲	4	1.00%
MSCI Malaysia ETF	EWM	28.70		26.02	3.11 ▲	4	4.86%
MSCI Netherlands ETF	EWN	40.45		34.53	6.69 ▲	26	22.65%
MSCI Spain ETF	EWP	28.13		22.97	7.14 ▲	3	6.31%
MSCI France ETF	EWQ	33.67		28.48	6.16 ▲	4	6.65%
MSCI Singapore ETF	EWS	21.72		19.29	6.24 ▲	4	5.08%
MSCI Taiwan ETF	EWT	52.19		44.27	8.42 ▲	26	31.10%
MSCI United Kingdom ETF	EWU	29.85		26.31	4.08 ▲	3	3.97%
MSCI Mexico ETF	EWW	43.10		35.09	7.26 ▲	8	19.99%
MSCI South Korea ETF	EWY	82.99		63.71	8.99 ▲	26	39.04%
MSCI Brazil ETF	EWZ	36.15		29.41	2.93 ▲	3	13.32%
MSCI South Africa ETF	EZA	43.90		37.73	4.72 ▲	6	11.45%
MSCI EMU ETF	EZU	44.39		38.14	5.36 ▲	4	6.45%
Financial Bull 3X ETF	FAS	57.13		39.63	5.23 ▲	3	13.53%
MSCI Frontier 100 ETF	FM	28.09		25.73	6.29 ▲	13	10.59%	pP
Currencyshares Euro	FXE	114.00		109.64	2.50 ▲	27	8.58%
FTSE China 25 Index ETF	FXI	47.19		42.68	7.12 ▲	8	6.62%
Currencyshares Japanese Yen	FXY	90.68		89.42	2.84 ▼	24	2.34%
Gold Miners ETF	GDX	35.31		39.49	-2.38 ▼	2	0.62%
Junior Gold Miners ETF	GDXJ	51.62		56.44	-1.73 ▼	2	-0.62%
SPDR Gold Shares	GLD	172.32		177.36	-1.71 ▼	1	-3.38%
India Growth Leaders ETF	GLIN	30.70		26.80	4.55 ▲	20	18.26%
Ultrashort Gold ETF	GLL	33.48		32.24	0.95 ▲	1	-6.66%
FTSE Greece 20 ETF	GREK	25.98		20.01	3.30 ▲	2	17.59%
Cyber Security ETF	HACK	52.26		46.15	2.48 ▲	4	5.75%
Europe Hedged Equity ETF	HEDJ	65.88		61.68	2.77 ▲	3	-0.23%
Tekla Life Sciences Inv. Fund	HQL	18.93		17.47	1.87 ▲	3	3.11%
US High Yield ETF	HYG	86.85		83.86	2.24 ▲	26	2.59%
US Regional Banks ETF	IAT	44.46		36.49	6.08 ▲	6	19.32%
Biotech ETF	IBB	147.80		132.56	2.40 ▲	33	19.43%
Indonesia ETF	IDX	20.43		17.02	7.36 ▲	6	19.06%
7-10 Year Treasury Bond ETF	IEF	119.32		120.98	-2.65 ▼	5	0.85%
Core MSCI EAFE ETF	IEFA	68.50		60.51	6.02 ▲	4	4.44%
Core MSCI Emerging Markets ETF	IEMG	61.11		52.13	8.10 ▲	26	25.35%
Short Term Corporate Bond ETF	IGSB	55.01		54.75	0.78 ▲	34	2.38%
Core S&P Mid-Cap ETF	IJH	224.22		192.93	6.29 ▲	26	16.14%
Core S&P Small-Cap ETF	IJR	89.21		74.28	6.44 ▲	8	16.75%
Latin America 40 ETF	ILF	28.72		22.49	5.75 ▲	4	15.99%
India Bull 3X ETF	INDL	39.05		31.05	3.72 ▲	14	25.89%
S&P India Nifty 50 ETF	INDY	40.19		34.59	7.33 ▲	21	23.36%
Intl Preferred Stock ETF	IPFF	15.40		13.81	4.65 ▲	26	19.77%
Israel ETF	ISRA	41.28		36.37	5.67 ▲	27	23.15%
US Home Construction ETF	ITB	54.72		51.74	1.31 ▼	28	25.30%
Core S&P 500 ETF	IVV	371.19		333.01	4.41 ▲	26	15.55%
Micro-Cap ETF	IWC	115.15		93.90	7.21 ▲	26	27.31%
Russell 1000 Value ETF	IWD	136.32		120.76	4.87 ▲	4	4.98%
Russell 1000 Growth ETF	IWF	234.47		207.44	4.03 ▲	30	33.69%
Russell 2000 ETF	IWM	188.20		156.62	7.17 ▲	26	23.53%
US Real Estate ETF	IYR	86.24		80.40	1.65 ▲	3	-1.33%
Coal ETF	KOL	96.27		77.40	7.13 ▲	4	17.30%
S&P Regional Banking ETF	KRE	50.91		40.99	6.47 ▲	6	21.30%
Lithium & Battery Tech ETF	LIT	53.71		38.56	10.00 ▲	27	86.36%
Alternative Harvest ETF	MJ	15.78		12.31	4.51 ▲	4	2.59%
Agribusiness ETF	MOO	76.33		66.43	7.29 ▲	26	20.83%
USA Momentum Factor ETF	MTUM	156.88		140.49	3.53 ▲	28	24.61%
Cocoa Subindex ETN	NIB	32.17		29.12	1.81 ▲	2	-3.48%
S&P 500 Dividend Aristocrats E	NOBL	80.56		72.54	4.66 ▲	20	14.55%
Gold Miners Bull 3X ETF	NUGT	66.69		89.69	-2.17 ▼	10	20.48%
Oil Services ETF	OIH	161.76		113.69	2.74 ▲	2	19.44%
PIMCO Dynamic Income Fund	PDI	26.96		24.77	1.94 ▲	3	5.52%
US Preferred Stock ETF	PFF	37.84		36.31	3.14 ▲	27	8.46%
PIMCO High Income Fund	PHK	6.19		5.43	3.06 ▲	3	11.53%
Dynamic Pharmaceuticals ETF	PJP	68.36		64.06	1.93 ▲	3	1.34%
Buyback Achievers ETF	PKW	71.94		61.47	5.32 ▲	4	8.27%
PIMCO Corporate & Income Opp.	PTY	17.92		16.04	3.22 ▲	15	12.00%
UltraShort QQQ ETF	QID	7.54		11.30	-3.40 ▼	34	63.18%
Ultra QQQ ETF	QLD	109.15		83.80	4.29 ▲	30	79.89%
PowerShares QQQ	QQQ	305.52		264.03	4.42 ▲	33	43.26%
PIMCO Strategic Income Fund	RCS	6.91		6.40	1.24 ▲	2	3.91%
Rare Earth Strat. Metals ETF	REMX	57.09		41.39	9.50 ▲	26	47.67%
Royce Micro-Cap Trust	RMT	9.96		8.04	7.22 ▲	26	27.37%
Global Robotics & Automation E	ROBO	58.20		47.85	8.46 ▲	30	46.67%
Russia ETF	RSX	24.18		21.22	2.39 ▲	3	5.68%
Russia Small-Cap ETF	RSXJ	37.46		32.43	3.51 ▲	3	7.15%
Royce Value Trust	RVT	16.14		13.35	6.22 ▲	4	10.78%
S&P 600 Pure Growth ETF	RZG	132.24		109.71	7.57 ▲	26	22.80%
S&P 600 Pure Value ETF	RZV	68.07		53.90	6.67 ▲	17	27.85%
Japan Small-Cap ETF	SCJ	76.93		71.27	5.71 ▲	16	11.67%
Ultrashort Crude Oil ETF	SCO	12.86		19.24	-1.14 ▼	27	46.46%
UltraShort S&P500 ETF	SDS	12.81		17.08	-3.37 ▼	34	49.84%
Short S&P500 ETF	SH	18.26		20.84	-3.97 ▼	33	26.76%
Silver Miners ETF	SIL	42.08		44.91	-1.44 ▼	1	-6.21%
Junior Silver ETF	SILJ	14.32		13.14	-0.12 ▼	29	28.09%
Short High Yield ETF	SJB	18.91		20.01	-3.61 ▼	27	9.65%
Silver ETF	SLV	22.48		20.56	-0.54 ▼	29	40.94%
Semiconductor ETF	SMH	219.39		168.63	8.46 ▲	30	62.12%	pP
Social Media ETF	SOCL	58.77		46.36	8.64 ▲	30	65.32%	pP
Semiconductor Bull 3X ETF	SOXL	467.32		246.29	8.75 ▲	26	134.94%	pP
Portfolio Europe ETF	SPEU	37.33		32.92	4.91 ▲	4	6.02%
S&P 500 Low Volatility ETF	SPLV	55.49		53.02	1.72 ▲	4	-1.32%
S&P500 Bull 3X ETF	SPXL	69.36		52.35	4.50 ▲	4	4.68%
S&P500 Bear 3X ETF	SPXS	4.11		6.48	-2.60 ▼	34	66.06%
SPDR S&P 500	SPY	369.85		331.67	4.38 ▲	26	15.47%
S&P 500 High Div ETF	SPYD	34.09		28.96	4.46 ▲	3	6.27%
S&P 500 Growth ETF	SPYG	54.17		48.43	4.06 ▲	30	31.13%
S&P 500 Value ETF	SPYV	34.42		30.79	4.29 ▲	3	2.47%
UltraPro Short QQQ ETF	SQQQ	16.64		33.72	-2.68 ▼	36	83.97%
Ultra S&P 500 ETF	SSO	88.84		72.54	4.65 ▲	26	31.96%
Short VIX ST Futures ETN	SVXY	41.42		36.51	3.46 ▲	3	3.94%
Solar ETF	TAN	81.42		56.80	9.96 ▼	30	154.28%
Ultrashort 20+ Year Treasury E	TBT	17.06		16.01	1.10 ▲	0	0.00%	Buy
Technology Bull 3X ETF	TECL	370.70		270.76	2.65 ▲	26	72.31%
MSCI Thailand ETF	THD	78.61		66.80	4.97 ▲	3	7.24%
Tekla Healthcare Opp. Fund	THQ	19.70		18.17	2.43 ▲	4	2.34%
Tekla World Healthcare Fund	THW	15.69		14.28	2.57 ▲	4	4.60%
TIPS Bond ETF	TIP	126.17		124.81	0.16 ▲	36	5.01%
20+ Y Tr. Bond ETF	TLT	155.20		162.64	-2.03 ▼	6	2.52%
20+ Yr Treasury Bull 3X ETF	TMF	33.92		39.71	-2.17 ▼	8	10.50%
Small Cap Bull 3X ETF	TNA	58.41		36.35	8.20 ▲	8	47.91%
UltraPro QQQ ETF	TQQQ	167.59		117.05	3.90 ▲	27	104.23%
Turkey ETF	TUR	23.20		20.43	3.25 ▲	3	1.67%
Small Cap Bear 3X ETF	TZA	7.96		18.05	-2.39 ▼	31	79.63%
Ultra 20+ Year Treasury ETF	UBT	59.83		65.86	-2.06 ▼	8	6.61%
Ultra Crude Oil ETF	UCO	33.19		58.81	-1.62 ▲	45	91.33%
DB US Dollar Index Bearish ETF	UDN	21.59		20.77	3.32 ▲	26	5.94%
Ultra Gold ETF	UGL	63.84		69.78	-2.45 ▼	1	-6.94%
US Natural Gas ETF	UNG	9.28		12.57	-3.18 ▼	12	26.58%
Ultra Utilities ETF	UPW	55.66		53.40	3.32 ▼	8	-2.94%
Uranium ETF	URA	13.24		11.08	1.47 ▲	1	11.73%
Ultra Real Estate ETF	URE	62.54		55.37	1.45 ▲	3	-3.79%
USA Minimum Volatility ETF	USMV	67.14		63.42	2.49 ▲	4	0.43%
United States Oil ETF	USO	31.56		32.97	-0.21 ▲	45	64.49%
Reaves Utility Income Fund	UTG	33.05		31.89	1.96 ▲	7	0.64%
DB US Dollar Index Bullish ETF	UUP	24.47		25.54	-3.33 ▼	27	7.77%
Ultra VIX Short-Term Futures E	UVXY	11.06		22.13	-2.28 ▼	20	59.58%
Vanguard Small Cap ETF	VB	188.57		159.06	7.31 ▲	26	21.25%
Interm.-Term Corporate Bond ET	VCIT	96.69		95.31	1.64 ▲	29	5.68%
Short-Term Corporate Bond ETf	VCSH	82.99		82.62	0.68 ▲	34	2.46%
FTSE Developed Markets ETF	VEA	46.74		41.03	6.01 ▲	4	5.32%
FTSE All-World ex-US ETF	VEU	57.73		50.57	6.71 ▲	26	16.79%
FTSE Europe ETF	VGK	59.84		52.71	4.49 ▲	4	5.87%
Vanguard Information Techn. ET	VGT	341.70		295.78	4.13 ▲	30	36.80%
Vanguard Dividend Appreciation	VIG	139.81		127.73	4.79 ▲	26	13.98%
USA Value Factor ETF	VLUE	88.81		76.11	5.29 ▲	4	9.29%
Vietnam ETF	VNM	16.42		14.64	5.20 ▲	26	13.79%
Vanguard REIT ETF	VNQ	86.42		79.92	1.73 ▲	3	-0.86%
Vanguard Mid-Cap Index ETF	VO	204.64		177.98	6.43 ▲	26	18.03%
Vanguard Mid-Cap Value ETF	VOE	119.56		104.25	5.46 ▲	17	15.64%
Vanguard S&P 500 ETF	VOO	339.81		305.46	4.36 ▲	26	15.41%
FTSE Pacific ETF	VPL	78.13		68.12	8.23 ▲	26	17.84%
Total Stock Market ETF	VTI	191.51		169.50	5.17 ▲	26	17.56%
Vanguard Value ETF	VTV	119.15		106.34	4.52 ▲	4	4.76%
Vanguard Growth ETF	VUG	247.00		217.93	4.21 ▲	30	34.40%
FTSE Emerging Markets ETF	VWO	49.34		42.88	7.21 ▲	26	22.65%
S&P 500 VIX ST Futures ETN	VXX	17.11		25.64	-3.00 ▼	17	34.55%
Vanguard High Div Yield ETF	VYM	92.07		82.66	4.02 ▲	3	3.06%
Wheat ETF	WEAT	5.63		5.53	3.16 ▼	14	1.08%
Global Timber & Forestry ETF	WOOD	74.59		63.78	5.93 ▲	20	25.57%
Aerospace & Defense ETF	XAR	114.45		92.22	5.65 ▲	3	10.44%
SPDR Biotech ETF	XBI	136.20		112.38	5.49 ▲	33	49.84%
Homebuilders ETF	XHB	56.73		51.00	3.91 ▼	27	34.56%
Materials Select Sector ETF	XLB	71.78		62.25	5.69 ▲	27	29.40%
Energy Select Sector ETF	XLE	40.63		32.75	1.38 ▲	2	11.71%
Financial Select Sector ETF	XLF	28.98		24.95	4.68 ▲	3	4.58%
Industrial Select Sector ETF	XLI	89.21		77.42	6.04 ▲	26	17.77%
Technology Select Sector ETF	XLK	126.04		110.56	3.45 ▲	30	33.90%
Consumer Staples Select Sector	XLP	67.63		63.30	2.98 ▲	4	1.49%
Utilities Select Sector ETF	XLU	62.41		61.16	2.79 ▼	17	1.17%
Health Care Select Sector ETF	XLV	112.54		104.53	2.47 ▲	4	-1.21%
Consumer Discrectionary Select	XLY	158.03		141.15	4.39 ▲	28	26.99%
S&P Metals and Mining ETF	XME	32.59		24.56	7.14 ▲	26	38.98%
S&P Oil & Gas Explor & Prodtn	XOP	61.00		46.71	1.73 ▲	2	15.12%
Pharmaceuticals ETF	XPH	49.00		44.51	4.35 ▲	29	10.89%
Retail ETF	XRT	62.21		50.02	6.91 ▲	27	52.85%
Semiconductor ETF	XSD	163.66		125.95	8.63 ▲	30	60.33%	pP
Software & Services ETF	XSW	142.97		117.85	6.57 ▲	30	43.70%
Telecom ETF	XTL	81.34		71.84	4.28 ▲	4	5.29%
Ultrashort Yen	YCS	69.01		71.53	-3.38 ▼	25	6.56%
China Bear 3X ETF	YANG	16.39		26.47	-4.51 ▼	34	61.80%
China Bull 3X ETF	YINN	20.30		15.74	7.46 ▲	7	19.62%

Weekly reversal levels as of the close on December 4, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	23.73		13.55	8.65 ▲	6	78.96%
AllianceBernstein Holding	AB	33.41		28.43	4.01 ▲	20	18.22%
ABB Ltd	ABB	27.09		24.45	2.93 ▲	26	24.61%
Ambev	ABEV	2.91		2.44	2.44 ▲	3	3.19%
Arbor Realty Trust	ABR	13.66		11.31	4.15 ▲	18	33.27%
ACADIA Pharmaceuticals	ACAD	54.24		44.81	6.35 ▲	5	16.65%
Aurora Cannabis	ACB	10.89		11.43	0.40 ▲	79	87.90%
ACCO Brands	ACCO	8.54		6.38	3.02 ▲	3	19.78%
Arch Capital Group	ACGL	34.17		30.61	2.25 ▲	3	-2.87%
Aluminum Corp. of China	ACH	9.18		6.07	8.79 ▲	3	30.21%
Acacia Communications	ACIA	70.33		67.79	2.68 ▲	12	2.67%
Acorda Therapeutics	ACOR	0.80		0.94	1.26 ▼	116	95.39%
Adaptimmune	ADAP	4.47		7.22	-4.18 ▼	7	30.48%
ADC Therapeutics	ADCT	35.85		41.24	-2.03 ▲	1	-2.75%
Adamas Pharmaceuticals	ADMS	4.89		3.70	-0.03 ▲	2	12.16%
Adaptive Biotechnologies	ADPT	47.78		42.03	2.13 ▼	30	31.95%
ADT Inc	ADT	8.45		8.77	-3.15 ▲	10	-2.05%
Aegon NV	AEG	3.83		2.93	5.96 ▲	3	9.43%
Agnico Eagle Mines	AEM	69.06		77.53	-2.51 ▼	2	-3.09%
AerCap Holdings NV	AER	43.36		30.03	4.77 ▲	3	11.90%
Aerie Pharmaceuticals	AERI	12.77		13.22	0.31 ▲	117	78.21%
American Finance Trust	AFIN	7.94		6.76	1.18 ▲	2	4.06%
Afya Ltd	AFYA	25.30		23.93	1.39 ▼	24	4.55%
First Majestic Silver	AG	11.01		9.95	-0.56 ▲	4	-1.70%
Alamos Gold	AGI	8.75		9.45	-1.56 ▼	1	-7.36%
Agios Pharmaceuticals	AGIO	44.70		39.61	1.71 ▲	2	2.50%
Federal Agricultural Mortgage	AGM	71.26		65.00	0.72 ▲	16	0.86%
American Capital Agency Corp	AGNC	15.54		14.08	2.79 ▲	3	3.19%
Avangrid Inc	AGR	46.62		50.17	-0.94 ▼	2	-0.37%
Adecoagro SA	AGRO	6.32		4.97	4.34 ▲	3	18.80%
PlayAGS Inc	AGS	5.32		3.75	1.94 ▲	3	16.92%
Argan Inc	AGX	49.60		42.47	2.65 ▲	26	18.83%
Altra Holdings	AIMC	55.45		41.22	8.95 ▲	27	78.24%
Apollo Investment Corp	AINV	11.56		9.16	3.11 ▲	3	15.60%
Akebia Therapeutics	AKBA	3.08		5.88	-4.51 ▲	13	-14.07%
Embotelladora Andina	AKO.B	14.09		12.82	-0.59 ▲	0	0.00%	Buy
Air Lease Corporation	AL	42.72		30.98	4.05 ▲	3	14.69%
Alcon Inc	ALC	63.53		59.23	2.96 ▲	4	-5.87%
Alector	ALEC	14.55		15.11	-1.00 ▲	22	36.07%
Alkermes plc	ALKS	19.08		16.82	1.05 ▲	2	4.09%
Allakos	ALLK	109.42		82.46	5.12 ▲	28	42.10%
Allogene Therapeutics	ALLO	33.65		36.81	-2.50 ▼	5	1.03%
Ally Financial Inc	ALLY	32.10		24.20	6.06 ▲	26	36.08%
Alnylam Pharmaceuticals	ALNY	129.56		139.14	-1.16 ▼	5	-4.18%
Allison Transmission Holdings	ALSN	41.02		36.90	2.72 ▲	8	0.79%
Altair Engineering	ALTR	53.96		41.80	7.84 ▲	30	60.96%	pP
Autoliv Inc	ALV	92.45		75.22	6.24 ▲	26	30.65%
Alexander's Inc	ALX	282.54		254.24	2.40 ▲	3	0.33%
Ambarella	AMBA	95.01		55.23	8.73 ▲	14	82.57%
AMC Entertainment Holdings	AMC	3.51		4.68	-2.87 ▲	10	30.36%
American Homes 4 Rent	AMH	29.54		27.69	0.95 ▼	26	7.50%
AssetMark Financial	AMK	24.73		25.20	0.23 ▲	17	-1.73%
Amkor Technology	AMKR	15.49		11.91	4.17 ▲	8	19.99%
Amarin Corporation	AMRN	5.01		6.81	-2.18 ▲	44	73.09%
Amyris Inc	AMRS	2.99		3.35	-2.27 ▲	16	11.54%
Amneal Pharmaceuticals	AMRX	4.21		4.03	-0.36 ▼	8	-11.56%
Applied Molecular Transport	AMTI	31.45		25.18	2.19 ▼	0	0.00%	wBuy
America Movil	AMX	14.71		12.86	3.59 ▲	4	6.67%
AnaptysBio Inc	ANAB	24.16		20.72	8.36 ▼	7	0.37%
American National Insurance Co	ANAT	86.21		74.72	3.61 ▲	3	1.59%
ANGI Homeservices	ANGI	12.04		12.39	-1.38 ▲	11	-18.97%
Artisan Partners Asset Managem	APAM	48.51		38.34	6.11 ▲	26	46.82%
Apple Hospitality REIT	APLE	13.28		10.69	4.87 ▲	3	3.03%
Apellis Pharmaceuticals	APLS	49.96		33.84	7.60 ▲	11	56.61%
Apollo Global Management	APO	48.50		42.60	-1.21 ▲	0	0.00%	Buy
AppFolio	APPF	163.78		143.05	0.23 ▲	30	31.87%
Appian Corporation	APPN	151.22		76.01	10.00 ▲	30	209.88%
Aptiv	APTV	123.35		92.11	8.61 ▲	26	40.76%	pP
Algonquin Power & Utilities	AQN	16.05		14.66	4.25 ▼	10	12.47%
Aqua America	AQUA	24.41		21.48	6.07 ▼	27	28.81%
Antero Resources	AR	4.20		3.27	2.94 ▲	8	12.90%
American Renal Associates	ARA	11.43		9.24	9.15 ▼	9	-1.21%
ARC Document Solutions	ARC	1.36		1.08	3.87 ▲	6	16.24%
Ares Capital Corporation	ARCC	17.28		14.53	4.23 ▲	4	14.89%
Arco Platform Ltd	ARCE	37.65		42.62	-0.89 ▲	0	0.00%	Sell
Arch Coal	ARCH	37.56		39.12	-2.60 ▲	5	-21.20%
Arcos Dorados Holdings	ARCO	5.36		4.35	1.73 ▲	1	9.39%
Ardagh Group	ARD	18.22		15.04	5.92 ▲	6	8.32%
Ardelyx Inc	ARDX	6.32		5.50	0.16 ▲	1	0.48%
Ares Management	ARES	46.99		40.26	4.11 ▲	34	33.91%
Argo Group	ARGO	44.12		36.07	3.42 ▲	3	4.45%
Argenx SA	ARGX	289.02		229.48	5.15 ▲	30	93.51%
Alliance Resource Partners LP	ARLP	4.78		3.60	3.85 ▲	2	18.03%
Aramark	ARMK	38.23		28.63	6.17 ▲	14	33.58%
Arena Pharmaceuticals	ARNA	67.05		72.50	0.22 ▼	2	-3.25%
Arvinas Holding	ARVN	27.01		27.46	-1.20 ▲	27	21.16%
ASML Holding NV	ASML	464.39		363.87	6.79 ▲	33	59.23%
Ascendis Pharam	ASND	166.86		147.89	3.29 ▼	33	29.16%
Grupo Aeroportuario del Surest	ASR	153.12		123.69	8.00 ▲	6	25.80%
Assertio Therapeutics	ASRT	0.42		0.69	-3.32 ▼	40	60.77%
ASE Technology	ASX	5.74		4.52	7.17 ▲	5	24.24%
Atlas	ATCO	11.46		9.11	6.62 ▲	16	29.64%
Athene Holding	ATH	45.88		35.56	5.00 ▲	3	5.98%
Autohome Inc	ATHM	96.23		90.42	3.44 ▼	26	6.85%
Atkore Intl	ATKR	40.75		26.75	5.98 ▲	2	17.40%
Athenex	ATNX	13.00		11.69	1.75 ▲	13	-9.53%
Atara Biotherapeutics	ATRA	24.59		14.93	8.30 ▲	23	83.92%
AtriCure	ATRC	46.09		38.82	0.39 ▲	2	7.34%
Atrion Corp	ATRI	638.62		655.41	-1.90 ▲	5	-4.48%
Astronics	ATRO	13.15		9.16	2.18 ▲	2	7.17%
Air Transport Services	ATSG	30.82		25.65	5.78 ▲	30	44.56%	pP
Altice USA	ATUS	34.71		28.24	7.17 ▲	18	26.45%
AngloGold Ashanti Ltd	AU	22.13		26.98	-3.32 ▼	10	15.79%
Atlantic Union Bancshares	AUB	31.96		25.21	5.96 ▲	6	21.57%
Autolus Therapeutics	AUTL	10.50		13.04	-3.17 ▼	9	6.33%
Yamana Gold	AUY	5.50		5.81	-1.84 ▼	2	-5.16%
Grupo Aval Acciones Y Valores	AVAL	6.39		4.80	3.90 ▲	2	22.89%
AeroVironment Inc	AVAV	90.47		71.06	5.95 ▲	7	19.84%
Avalara Inc	AVLR	167.00		133.35	6.67 ▲	33	99.07%
AVROBIO	AVRO	13.27		16.84	-1.18 ▼	17	19.92%
Avantor Inc	AVTR	27.15		22.16	6.41 ▲	31	63.06%	pP
Avaya Holdings	AVYA	20.10		15.77	4.16 ▲	29	46.72%
Armstrong World Industries	AWI	80.82		69.23	1.14 ▲	2	2.55%
Accelerate Diagnostics	AXDX	7.53		11.29	-3.54 ▼	14	37.56%
Axogen Inc	AXGN	16.58		11.85	4.75 ▲	22	44.30%
Axis Capital Holdings Limited	AXS	53.33		44.77	3.65 ▲	3	6.68%
Axalta Coatings Systems Ltd	AXTA	29.35		24.49	5.71 ▲	27	27.28%
Atlantica Yield plc	AY	35.14		29.10	6.27 ▲	8	17.17%
Alteryx	AYX	118.24		134.22	-1.05 ▼	4	-1.53%
AstraZeneca	AZN	53.74		52.22	-0.22 ▲	4	-1.88%
Aspen Technology	AZPN	135.70		117.48	1.69 ▲	2	2.65%
Azul SA	AZUL	24.60		14.39	6.34 ▲	3	47.39%
Alibaba Group	BABA	267.25		250.69	1.14 ▼	26	21.70%
Booz Allen Hamilton Inc	BAH	88.43		81.85	1.90 ▲	4	-0.29%
Brookfield Asset Management	BAM	42.54		34.38	4.92 ▲	3	11.98%
Credicorp Ltd	BAP	166.40		127.75	2.30 ▲	1	8.03%
Liberty Braves Group	BATRA	27.77		21.32	5.80 ▲	8	23.15%
BlackBerry Ltd	BB	8.52		4.90	6.50 ▲	3	65.76%
BBVA Banco Frances SA	BBAR	3.57		3.01	-0.20 ▲	0	0.00%	Buy
Banco Bradesco SA	BBD	5.09		3.95	3.53 ▲	3	9.94%
BridgeBio Pharma	BBIO	52.19		36.73	6.62 ▲	30	56.68%
Brookfield Business Partners	BBU	39.15		31.43	2.92 ▲	3	14.74%
Banco Bilbao Vizcaya Argentari	BBVA	5.21		3.23	8.89 ▲	3	17.34%
BCE Inc	BCE	44.84		41.76	0.93 ▲	2	3.49%
Banco de Chile	BCH	19.79		16.65	2.51 ▲	3	4.38%
Biocryst Pharmaceuticals	BCRX	6.10		3.85	3.07 ▲	3	38.95%
Barclays PLC	BCS	8.06		5.82	8.14 ▲	3	11.02%
Bain Capital Specialty Finance	BCSF	12.83		10.55	1.99 ▲	2	9.75%
Black Diamond Therapeutics	BDTX	34.46		29.86	1.10 ▲	1	-0.15%
Bloom Energy	BE	27.93		14.57	5.03 ▲	3	51.79%
Beam Therapeutics	BEAM	60.06		28.10	9.15 ▲	15	130.65%	pP
Beacon Roofing Supply Inc	BECN	38.01		31.14	4.11 ▲	27	53.39%
Bright Scholar Education	BEDU	6.11		7.16	-2.35 ▲	18	14.90%
Brookfield Renewable Energy Pa	BEP	59.09		51.82	6.41 ▲	10	21.58%
Berry Plastics Group	BERY	54.83		48.31	2.45 ▲	30	26.22%
BEST Inc	BEST	2.76		3.89	-3.97 ▲	44	48.02%
Bright Horizons Family Solutio	BFAM	166.00		144.93	6.03 ▼	16	25.83%
Bunge Limited	BG	61.47		48.52	8.49 ▲	20	43.86%	pP
BGC Partners	BGCP	4.46		2.98	8.32 ▲	4	32.74%
Big 5 Sporting Goods	BGFV	9.35		6.10	7.68 ▼	26	286.36%	pP
BeiGene	BGNE	222.88		261.82	2.84 ▼	0	0.00%	Sell
Biglari Holdings	BH	121.94		88.06	3.35 ▲	16	26.59%
Bausch Health Companies	BHC	19.91		17.18	2.49 ▲	3	0.00%
BHP Billiton	BHP	63.06		50.52	2.12 ▲	3	16.76%
Biohaven Pharrmaceutical	BHVN	88.36		68.82	8.46 ▼	30	86.14%	pP
Bilibili Inc	BILI	67.79		41.54	8.25 ▲	35	172.14%
Bill.com	BILL	126.23		88.96	3.80 ▲	25	66.22%
Brookfield Infrastructure Part	BIP	51.16		45.24	3.54 ▲	4	5.42%
Brookdale Senior Living Inc	BKD	4.44		3.11	5.11 ▲	3	4.97%
New Black Night	BKI	88.86		83.78	4.87 ▼	33	33.16%
BlackLine	BL	123.56		89.12	8.50 ▲	31	104.30%	pP
Bluebird Bio Inc	BLUE	46.92		57.11	-3.38 ▼	45	45.13%
Banco Latinoamericano de Comer	BLX	15.61		12.96	3.83 ▲	7	16.58%
Banco Macro SA	BMA	16.85		18.26	-1.66 ▲	45	43.11%
BMC Stock Holdings	BMCH	46.17		37.42	7.24 ▼	27	75.75%
Bank of Montreal	BMO	76.78		60.63	7.39 ▲	14	22.03%
Bank of Marin Bancorp	BMRC	36.97		31.52	2.85 ▲	3	5.63%
Benefitfocus Inc	BNFT	14.71		11.02	2.30 ▲	2	20.67%
The Bank of Nova Scotia	BNS	52.84		43.37	6.00 ▲	3	11.71%
BioNTech Se	BNTX	120.00		73.90	8.32 ▲	34	160.76%	pP
BOK Financial Corporation	BOKF	70.86		58.46	5.11 ▲	6	13.78%
BOX Inc	BOX	16.93		16.77	-0.77 ▲	1	-9.47%
British Petroleum	BP	22.27		18.99	-0.68 ▲	1	8.11%
Blueprint Medicines	BPMC	103.46		86.82	6.73 ▼	11	32.07%
BP Midstream Partners	BPMP	11.69		10.33	0.43 ▲	1	2.63%
Popular Inc	BPOP	52.12		41.19	7.53 ▲	8	28.28%
Brookfield Property Partners	BPY	15.42		12.79	7.28 ▲	9	17.62%
Brookfield Property REIT	BPYU	15.98		13.17	7.05 ▼	9	16.73%
Brasil Foods SA	BRFS	4.16		3.66	0.69 ▲	1	0.73%
Bruker Corporation	BRKR	53.66		43.48	6.46 ▲	4	11.07%
Berry Petroleum	BRY	3.98		3.47	-1.04 ▲	1	-6.13%
Banco Santander Chile	BSAC	19.12		15.46	4.05 ▲	3	4.60%
Banco Santander Brasil	BSBR	8.12		5.69	6.91 ▲	6	34.88%
Black Stone Minerals	BSM	7.38		6.64	1.83 ▲	2	-0.27%
Grupo Financiero Santander Mex	BSMX	5.60		3.81	8.78 ▲	6	43.59%
B2Gold Corp	BTG	5.58		6.43	-2.01 ▼	2	1.41%
British American Tobacco	BTI	36.92		34.48	1.07 ▲	3	-0.46%
Peabody Energy	BTU	1.30		3.04	-3.61 ▲	114	96.35%
Anheuser-Busch InBev	BUD	70.54		55.49	5.77 ▲	3	1.79%
Burlington Stores	BURL	231.08		201.47	2.50 ▲	14	15.32%
First Busey	BUSE	21.51		18.01	3.91 ▲	6	17.22%
BrightView Holdings	BV	13.80		12.54	2.53 ▲	8	3.84%
Minas Buenaventura	BVN	11.97		12.17	-0.94 ▼	1	-10.42%
BWX Technologies Inc	BWXT	57.64		58.37	-0.26 ▲	5	-5.30%
The Blackstone Group	BX	62.04		53.51	3.14 ▲	4	6.65%
Bluegreen Vacations	BXG	7.11		5.31	1.86 ▲	3	14.68%
Blackstone Mortgage Trust	BXMT	28.60		23.56	2.10 ▲	3	10.38%
Beyond Meat	BYND	139.62		155.36	-0.57 ▼	3	-10.55%
Beazer Homes USA	BZH	15.02		12.01	3.59 ▲	20	36.55%
Baozun Inc	BZUN	38.34		34.87	2.06 ▲	6	-1.69%
Corp. America Airports	CAAP	4.37		2.39	4.40 ▲	3	52.80%
Credit Acceptance Corp	CACC	332.12		374.63	-3.46 ▲	13	11.44%
CAE Inc	CAE	25.88		18.05	9.17 ▲	6	42.83%
Canon Inc	CAJ	19.48		17.92	2.21 ▲	0	0.00%	Buy
CarGurus Inc	CARG	25.09		22.52	-0.75 ▲	0	0.00%	Buy
Cars.com	CARS	11.50		8.26	3.97 ▲	4	26.37%
Casa Systems	CASA	6.81		4.44	2.90 ▲	2	27.29%
Co. Brasileira de Distribuicao	CBD	13.69		12.26	0.36 ▲	2	2.78%
China Biologic Products	CBPO	118.53		111.44	5.15 ▲	11	6.34%
CBTX Inc	CBTX	23.55		18.83	6.47 ▲	6	19.30%
CBIZ Inc	CBZ	24.77		23.32	1.11 ▲	3	-2.86%
Coca-Cola European Partners	CCEP	47.38		38.96	0.84 ▲	2	9.35%
Chase Corp	CCF	112.66		97.74	1.88 ▲	3	-0.50%
Cameco Corp	CCJ	11.07		9.66	-1.06 ▲	0	0.00%	Buy
Crown Holdings Inc	CCK	98.25		79.63	8.65 ▲	26	40.18%	pP
Clear Channel Outdoor Holdings	CCO	1.55		1.10	2.20 ▲	3	19.23%
Compania Cerverias Unidas	CCU	15.76		13.10	1.32 ▲	3	10.75%
Coeur Mining	CDE	8.03		6.72	0.56 ▼	28	44.69%
Centennial Resource Dev.	CDEV	1.48		0.79	3.11 ▲	2	26.50%
Caredx Inc	CDNA	64.91		40.12	9.54 ▲	32	155.55%	pP
Codexis Inc	CDXS	17.56		13.68	8.01 ▲	8	28.50%
China Eastern Airlines	CEA	23.95		20.61	2.79 ▲	3	5.14%
Cellcom Israel	CEL	4.62		3.86	4.75 ▲	9	17.86%
CNOOC Ltd	CEO	96.83		112.20	0.97 ▲	0	0.00%	Sell
Central Puerto SA	CEPU	2.78		2.36	0.50 ▲	0	0.00%	Buy
Crestwood Equity Partners LP	CEQP	18.72		14.05	2.79 ▲	2	14.15%
The Carlyle Group LP	CG	29.07		26.19	1.87 ▲	3	2.65%
Canopy Growth Corp	CGC	28.59		19.41	8.59 ▲	8	58.22%
China Telecom Corp	CHA	30.27		32.71	-0.39 ▼	2	2.95%
Chegg Inc	CHGG	75.94		68.09	0.50 ▼	31	81.11%
China Mobile Limited	CHL	29.83		33.48	-4.06 ▼	13	12.85%
Change Healthcare	CHNG	17.82		14.07	6.37 ▲	17	38.03%
Chunghwa Telecom Co	CHT	38.27		37.10	4.55 ▲	6	1.95%
China Unicom (Hong Kong)	CHU	5.93		6.87	-2.11 ▼	5	4.20%
Chewy Inc	CHWY	74.94		55.39	5.58 ▲	37	130.87%
Bancolombia SA	CIB	35.22		27.45	2.78 ▲	3	17.09%
Cia Energetica de Minas Gerais	CIG	2.56		2.03	2.50 ▲	2	14.29%
Colliers Intl. Group	CIGI	92.39		69.30	8.41 ▲	15	45.45%
Chimera Investment Corporation	CIM	10.88		9.52	2.26 ▲	1	3.62%
Columbia Financial	CLBK	14.99		12.44	6.41 ▲	6	16.29%
Cloudera	CLDR	12.41		10.30	0.26 ▲	1	5.44%
Cellectis SA	CLLS	29.44		17.64	4.38 ▲	3	52.78%
Calumet Specialty Products Par	CLMT	3.77		2.92	4.22 ▲	19	30.90%
Colony Credit Real Estate	CLNC	7.85		5.72	3.46 ▲	3	12.14%
Colony Capital	CLNY	4.78		3.23	8.54 ▲	15	67.13%
Continental Resources Inc	CLR	18.86		14.04	0.26 ▲	1	13.82%
Celestica Inc	CLS	8.28		6.80	0.00 ▲	1	4.81%
Clovis Oncology	CLVS	5.30		5.93	-1.96 ▲▲	9	9.25%	dBuy
Canadian Imperial Bank	CM	86.73		75.15	5.18 ▲	26	16.95%
Cheetah Mobile Inc	CMCM	2.18		2.25	-0.82 ▲	23	-24.57%
Columbus McKinnon	CMCO	40.10		33.53	1.70 ▲	26	12.39%
Cimpress NV	CMPR	88.80		80.24	0.52 ▲	1	-6.02%
Costamare Inc	CMRE	7.68		5.76	4.43 ▲	9	16.90%
Chimerix	CMRX	3.62		2.79	3.80 ▲	8	19.08%
CNA Financial Corporation	CNA	36.49		31.87	2.79 ▲	3	2.18%
Conduent Inc	CNDT	4.53		3.40	3.75 ▲	17	10.22%
CNH Industrial NV	CNHI	11.43		8.11	9.04 ▲	26	46.54%
Canadian National Railway	CNI	108.81		99.38	2.98 ▼	27	26.24%
Cannae Holdings	CNNE	42.28		36.92	2.18 ▲	8	4.52%
Canadian Natural Resources	CNQ	25.15		18.31	4.21 ▲	3	18.02%
Cornerstone Building Brands	CNR	9.05		7.48	2.10 ▼	17	29.29%
Cohen & Steers Inc	CNS	75.28		60.11	4.05 ▲	3	15.87%
J&J Snack Foods	CO	3.89		3.46	4.12 ▼	19	11.14%
Compass Diversified Holdings	CODI	20.22		17.74	2.62 ▲	9	5.04%
AmeriCold Realty Trust	COLD	34.12		37.40	-1.90 ▼	2	0.73%
CommScope Holding Co	COMM	13.01		9.79	3.25 ▲	3	18.49%
Coupa Software	COUP	318.15		258.21	2.72 ▲	33	94.64%
Canadian Pacific Railway	CP	333.40		290.30	5.86 ▼	27	33.40%	pP
Copa Holdings SA	CPA	82.30		57.50	7.83 ▲	3	8.53%
Cementos Pacasmayo	CPAC	8.19		7.55	1.87 ▲	2	-1.45%
Crescent Point Energy	CPG	2.09		1.44	1.82 ▲	2	22.22%
CorePoint Logic	CPLG	7.44		5.27	2.92 ▲	3	22.77%
Cheniere Energy Partners LP	CQP	39.29		35.03	1.99 ▲	6	6.85%
Cresud	CRESY	4.21		3.33	2.71 ▲	3	12.27%
CRH plc	CRH	41.82		36.13	2.50 ▲	4	6.79%
Cronos Group	CRON	8.63		6.04	6.14 ▲	4	-0.81%
CRISPR Therapeutics	CRSP	147.54		85.37	8.01 ▲	32	173.27%
Criteo SA	CRTO	19.18		13.87	8.41 ▲	18	41.34%
CrowdStrike Holdings	CRWD	167.26		113.16	5.02 ▲	33	157.84%
Credit Suisse Group AG	CS	13.20		10.49	5.36 ▲	3	9.64%
CoStar Group Inc	CSGP	893.23		796.12	3.57 ▼	30	38.44%
Canadian Solar Inc	CSIQ	40.53		29.31	7.76 ▼	22	98.68%
Cornerstone OnDemand	CSOD	44.45		37.71	4.99 ▲	6	15.22%
CaesarStone Sdot-Yam Ltd	CSTE	11.65		10.65	2.07 ▲	3	-0.85%
Constellium NV	CSTM	13.32		9.30	7.51 ▲	8	45.42%
CSW Industrials	CSWI	106.43		85.36	9.64 ▲	27	48.17%	pP
Community Trust Bancorp	CTBI	35.73		31.80	2.43 ▲	3	1.54%
CooTek Inc	CTK	4.59		5.75	-2.38 ▲	18	24.75%
CubeSmart	CUBE	32.75		30.98	1.67 ▼	18	11.21%
Carnival plc	CUK	20.46		13.77	2.82 ▲	1	9.12%
Covanta Holding Corp	CVA	13.22		9.57	8.29 ▲	4	16.48%
Cenovus Energy Inc	CVE	5.65		4.08	1.56 ▲	2	16.74%
CVR Energy	CVI	16.37		16.55	-1.45 ▲	53	62.37%
Cavarna	CVNA	243.09		173.95	4.70 ▲	32	159.21%
Clearway Energy	CWEN	29.95		25.34	5.57 ▼	30	44.06%
Camping World	CWH	30.18		25.71	-0.44 ▲	30	119.65%
Cushman & Wakefield	CWK	16.45		12.31	5.53 ▲	3	11.15%
Casella Waste Systems	CWST	58.75		55.19	2.28 ▼	30	20.66%
CEMEX	CX	5.60		3.54	8.43 ▲	26	81.23%	pP
Columbia Property Trust	CXP	14.87		11.81	2.75 ▲	3	13.08%
CyberArk Software	CYBR	113.90		103.06	0.88 ▲	1	0.62%
Cosan Ltd	CZZ	19.64		15.53	1.44 ▲	3	11.15%
Dada Nexus	DADA	43.66		26.96	8.38 ▲	0	0.00%	Buy
Youdao Inc	DAO	28.25		26.56	-0.35 ▲	2	-9.66%
Deutsche Bank AG	DB	11.77		9.20	6.61 ▲	6	21.97%
Dropbox	DBX	20.35		20.67	-0.96 ▲	16	-3.30%
Ducommun Inc	DCO	53.99		37.18	5.45 ▲	4	32.56%
DCP Midstream	DCP	20.31		12.67	5.35 ▲	7	53.40%
Deciphera Pharmaceuticals	DCPH	57.31		53.32	4.27 ▼	11	4.43%
Datdog Inc	DDOG	101.57		80.72	1.32 ▼	33	154.12%
Dillard's Inc	DDS	54.53		38.05	6.22 ▲	9	40.98%
Dell Technologies	DELL	72.10		58.12	3.42 ▲	27	46.43%
Dennys Corp	DENN	13.33		10.04	0.76 ▲	1	15.81%
Diageo plc	DEO	159.37		140.13	5.19 ▲	3	-1.66%
Despegar.com	DESP	12.18		8.08	6.33 ▲	3	27.01%
Dice Holdings	DHX	2.04		2.27	-3.61 ▲	56	32.00%
Discovery Communications	DISCK	25.22		20.08	3.34 ▲	3	17.69%
Delek US Holdings	DK	16.03		12.75	-0.36 ▲	0	0.00%	Buy
Dolby Laboratories	DLB	91.43		71.26	9.81 ▲	26	40.66%
Duluth Holdings	DLTH	11.86		10.89	5.16 ▼	25	64.27%
Denali Therapeutics	DNLI	72.64		39.42	10.00 ▲	32	214.32%
Denison Mines	DNN	0.46		0.36	-2.13 ▲	0	0.00%	Buy
DocuSign Inc	DOCU	243.22		171.86	3.07 ▲	65	334.32%
Domo Inc	DOMO	44.89		32.02	0.68 ▲	30	114.99%
BRP Inc	DOOO	62.43		47.39	2.31 ▲	27	78.73%
Masonite Intl	DOOR	93.19		85.08	1.05 ▼	26	19.55%
Amdocs Limited	DOX	67.04		59.83	3.52 ▲	3	3.08%
DouYu Intl Holdings	DOYU	11.98		14.19	-0.56 ▼	0	0.00%	Sell
Dicerna Pharmaceuticals	DRNA	24.31		20.19	3.68 ▲	4	6.53%
The Descartes Systems Group	DSGX	57.67		52.05	1.80 ▲	31	39.03%
Dynatrace	DT	39.53		40.19	-1.29 ▲	5	-10.36%
Dynavax Technologies	DVAX	5.16		5.98	-2.23 ▲	14	13.28%
Eni SpA	E	21.36		17.18	2.34 ▲	2	7.99%
GrafTech Intl	EAF	9.86		6.96	1.80 ▲	3	22.94%
Eventbrite Inc	EB	18.04		11.22	7.65 ▲	3	20.59%
Electrobras	EBR	6.78		5.76	-0.32 ▲	0	0.00%	Buy
Meridian Interstate Bancorp	EBSB	14.57		12.10	5.34 ▲	6	17.03%
Ecopetrol SA	EC	12.86		10.64	1.25 ▲	2	6.72%
Editas Medicine Inc	EDIT	34.49		28.33	-0.38 ▲	8	2.65%
New Oriental Education & Techn	EDU	161.88		149.15	4.66 ▼	30	26.83%
Euronet Worldwide Inc	EEFT	135.93		102.89	7.34 ▲	3	8.22%
Emerald Exposition Events	EEX	4.71		2.94	5.86 ▲	2	12.41%
Enterprise Financial Services	EFSC	35.00		30.31	3.01 ▲	3	2.75%
Eldorado Gold	EGO	12.70		11.36	3.00 ▼	33	50.47%
Endurance Intl	EIGI	9.45		6.00	10.00 ▲	27	161.77%
Elanco Animal Health	ELAN	29.38		27.10	2.97 ▼	16	14.14%
E.L.F. Beauty	ELF	22.36		18.73	3.32 ▲	28	27.19%
Co. Paranaense de Energia	ELP	13.67		11.60	2.21 ▲	4	3.95%
Equity LifeStyle Properties	ELS	59.97		64.09	-1.91 ▼	11	2.27%
Enbridge Inc	ENB	33.38		29.76	-1.05 ▲	1	3.83%
Enable Midstream Partners	ENBL	6.08		4.67	1.02 ▲	0	0.00%	Buy
Enel Americas	ENIA	7.86		7.01	1.66 ▲	3	4.24%
Enel Chile	ENIC	3.87		3.49	-0.52 ▲	0	0.00%	Buy
EnLink Midstream	ENLC	4.53		2.78	4.90 ▲	6	57.29%
Entegris	ENTG	96.22		74.73	8.44 ▲	33	84.90%	pP
Envestnet	ENV	81.15		75.50	-0.19 ▲	27	11.33%
EPAM Systems	EPAM	324.93		291.39	2.77 ▼	31	51.43%
Enterprise Products Partners L	EPD	20.76		17.41	2.63 ▲	3	9.26%
Epizyme Inc	EPZM	13.09		14.30	-1.23 ▲	38	10.59%
Equity Commonwealth	EQC	26.45		29.24	-5.52 ▲	24	16.38%
AXA Equitable Holdings	EQH	27.12		21.15	6.29 ▲	8	29.58%
Equinor ASA	EQNR	16.73		14.25	0.22 ▲	1	2.70%
Enerplus Corp	ERF	2.95		2.15	0.27 ▲	1	9.67%
Ericsson	ERIC	12.37		10.88	4.66 ▲	33	45.19%
Erie Indemnity Co	ERIE	222.85		208.98	3.88 ▼	27	23.19%
Embraer SA	ERJ	7.27		5.68	1.29 ▲	0	0.00%	Buy
Eros STX Global	ESGC	2.20		2.81	-1.90 ▲	17	17.60%
Enstar Group Ltd	ESGR	197.28		171.13	5.06 ▲	6	11.11%
Element Solutions	ESI	14.81		11.49	5.82 ▲	28	32.94%
Elbit Systems	ESLT	121.74		127.93	-2.65 ▲	21	5.83%
Esperion Therapeutics	ESPR	30.17		35.52	-3.16 ▲	19	25.71%
Empire State Realty Trust	ESRT	10.11		6.87	6.06 ▲	3	24.97%
Elastic NV	ESTC	143.28		95.67	3.79 ▲	30	100.56%
Energy Transfer LP	ET	6.93		5.89	-0.61 ▲	0	0.00%	Buy
Entercom Communications	ETM	2.86		1.74	6.27 ▲	3	41.58%
Euronav NV	EURN	8.34		8.88	-2.95 ▲	13	5.01%
Everbridge Inc	EVBG	128.80		132.94	-0.77 ▲	12	-5.74%
Evolent Health	EVH	15.45		11.42	3.41 ▲	3	15.13%
EVO Payments	EVOP	25.89		26.34	-0.20 ▲	5	-20.76%
Exact Sciences	EXAS	132.87		99.48	7.86 ▼	10	34.59%
Express Inc	EXPR	1.20		1.08	0.35 ▲	1	-25.47%
National Vision Holdings	EYE	42.76		37.12	4.52 ▼	26	31.29%
Fanhua Inc	FANH	14.29		18.16	-5.82 ▲	18	29.01%
Farmer Bros.	FARM	4.45		5.54	-2.41 ▲	50	68.79%
Fate Therapeutics	FATE	60.79		39.83	8.51 ▲	51	218.94%	pP
Fiat Chrysler	FCAU	16.39		11.70	9.42 ▲	20	56.24%
First Citizens BancShares	FCNCA	603.55		427.75	9.28 ▲	6	27.44%
Phoenix New Media	FENG	2.39		1.53	8.54 ▲	3	40.59%
Forum Energy Technologies	FET	13.40		10.12	0.83 ▲	2	4.77%
FireEye Inc	FEYE	15.39		13.47	2.89 ▲	7	8.53%
FBL Financial Group	FFG	53.82		44.65	5.23 ▼	13	9.84%
Flushing Financial	FFIC	15.58		12.19	4.68 ▲	5	20.12%
FibroGen Inc	FGEN	41.75		44.55	-0.97 ▼	5	-8.11%
Frank's International NV	FI	2.86		2.05	0.53 ▲	0	0.00%	Buy
First Interstate Bancsystem	FIBK	40.12		33.98	5.35 ▲	8	11.26%
FinVolution Group	FINV	2.29		1.88	1.90 ▲	6	3.62%
Fitbit Inc	FIT	7.25		6.84	5.04 ▲	21	6.15%
Five9 Inc	FIVN	151.53		121.74	6.16 ▼	36	101.05%
Homology Medicines	FIXX	9.79		11.94	-1.70 ▼	33	27.48%
Flexion Intl	FLEX	16.85		12.95	9.07 ▲	26	40.65%	pP
1-800 Flowers	FLWS	23.03		25.44	-2.28 ▲	5	-14.35%
Flexion Therapeutics	FLXN	11.46		12.72	-0.82 ▼	4	0.35%
Fresenius Medical Care	FMS	41.71		40.91	-0.37 ▲	3	-3.92%
Fomento Economica Mexicano	FMX	76.72		60.87	6.71 ▲	3	9.57%
Floor & Decor Holdings	FND	83.50		66.55	3.94 ▼	28	66.17%
Fidelity National Financial	FNF	37.23		32.53	2.36 ▲	3	5.44%
Funko Inc	FNKO	10.90		6.39	6.43 ▲	3	45.72%
Franco-Nevada Corp	FNV	130.55		142.92	-1.99 ▼	3	3.05%
Focus Financial Partners	FOCS	42.42		33.86	3.57 ▲	28	45.52%
Amicus Therapeutics	FOLD	23.18		16.39	9.71 ▲	11	61.99%	pP
Shift4 Payments	FOUR	62.55		44.79	4.55 ▲	0	0.00%	Buy
Five Points Holdings	FPH	5.69		4.77	1.69 ▲	2	-0.70%
Five Prime Therapeutics	FPRX	17.20		7.73	10.00 ▲	8	213.87%
First Merchants Corp	FRME	35.81		27.28	7.04 ▲	3	11.91%
Frontline Ltd	FRO	6.63		7.22	-1.93 ▲	30	17.13%
Freshpet Inc	FRPT	134.98		104.63	7.54 ▲	33	92.83%	pP
Forterra	FRTA	19.10		12.99	4.77 ▲	26	82.08%
FS KKR Capital Corp	FSK	19.13		15.80	2.43 ▲	3	12.60%
Fastly Inc	FSLY	88.67		68.63	-0.52 ▲	1	4.00%
FirstService Corp	FSV	131.67		118.84	4.64 ▼	27	41.76%
Fortress Transp. & Infrastr.	FTAI	23.05		15.99	5.58 ▲	20	57.02%
Farfetch Ltd	FTCH	57.16		28.22	10.00 ▲	33	391.07%
Frontdoor Inc	FTDR	48.02		41.96	3.10 ▲	4	-2.16%
Flotek Industries	FTK	2.40		1.89	0.76 ▼	20	71.43%
Fortis Inc	FTS	40.89		39.77	0.79 ▼	20	1.46%
FTS Intl	FTSI	18.60		7.35	9.32 ▲	2	23.26%
Cedar Fair	FUN	39.25		29.81	4.70 ▲	3	10.19%
Fiverr International	FVRR	204.92		115.10	9.71 ▲	34	574.30%	pP
Formula One Group	FWONA	39.30		33.99	2.99 ▲	17	14.71%
Formula One C	FWONK	43.25		36.80	3.75 ▲	17	23.89%
Genpact Ltd	G	41.00		37.88	1.11 ▲	3	0.17%
The Gabelli Equity Trust	GAB	6.58		5.43	5.91 ▲	26	13.25%
Golub Capital BDC	GBDC	14.13		12.93	2.09 ▲	11	6.24%
GAMCO Investors	GBL	14.93		12.43	1.73 ▲	1	5.59%
Global Blood Therapeutics	GBT	43.85		56.77	-3.89 ▼	16	28.77%
GoDaddy Inc	GDDY	83.87		73.01	0.42 ▲	1	5.50%
Golden Entertainment	GDEN	18.11		13.23	4.94 ▲	16	48.69%
GDS Holdings	GDS	90.99		78.16	4.02 ▼	75	134.57%
Genesis Energy LP	GEL	7.51		5.34	1.06 ▲	1	9.80%
Geospace Technologies	GEOS	7.66		6.00	-0.47 ▲	0	0.00%	Buy
Gold Fields Ltd	GFI	8.70		11.78	-3.50 ▼	3	16.83%
GFL Environmental	GFL	28.35		20.18	5.94 ▲	13	49.21%
Grupo Financiero Galicia SA	GGAL	9.08		9.69	-1.61 ▲	12	6.49%
Gerdau SA	GGB	4.51		3.49	3.86 ▲	19	34.63%
Guardant Health	GH	123.65		98.97	4.80 ▲	30	42.95%
GreenTree Hospitality	GHG	13.13		13.68	-0.56 ▼	1	-5.46%
CGI Group	GIB	76.60		66.88	1.81 ▲	2	8.04%
Gulf Island Fabrication	GIFI	3.11		3.38	-0.31 ▼	4	-2.64%
Gildan Activewear Inc	GIL	27.49		20.29	7.78 ▲	16	40.26%
GCI Liberty A	GLIBA	94.54		79.67	5.11 ▲	28	40.54%
Golar LNG Ltd	GLNG	9.35		8.01	0.11 ▲	2	-3.41%
Globant SA	GLOB	182.53		166.40	2.36 ▼	31	65.65%
GasLog Ltd	GLOG	3.42		2.88	-0.55 ▲	0	0.00%	Buy
GasLog Partners	GLOP	2.81		3.89	-2.94 ▼	70	85.92%
Global Partners LP	GLP	17.11		13.71	7.56 ▲	17	31.41%	pP
Galapagos NV	GLPG	121.65		147.60	-3.67 ▲	25	37.73%
Gaming and Leisure Properties	GLPI	42.11		37.45	2.71 ▲	26	2.68%
Genmab AS	GMAB	38.45		32.93	1.85 ▲	34	72.34%
Golar LNG Partners	GMLP	3.00		2.56	-0.02 ▲	0	0.00%	Buy
Genfit	GNFT	5.46		5.91	-0.32 ▲	29	5.54%
GenMark Diagnostics	GNMK	14.05		11.81	-0.30 ▲	4	13.95%
Golden Ocean Group	GOGL	4.34		3.63	1.19 ▲	2	3.83%
Gogo Inc	GOGO	10.12		6.47	6.26 ▼	21	181.11%
GOL Linhas	GOL	10.55		6.78	2.74 ▲	2	23.97%
Barrick Gold	GOLD	23.50		27.47	-3.23 ▼	3	8.92%
Acushnet Holdings	GOLF	39.70		33.83	3.58 ▲	28	26.03%
Canada Goose Holdings	GOOS	32.08		28.84	4.85 ▼	14	27.35%
Gossamer Bio	GOSS	9.26		11.24	-3.76 ▲	18	23.03%
Graphic Packaging Holding Co	GPK	16.19		14.08	2.56 ▲	2	2.47%
GeoPark Ltd	GPRK	10.88		8.38	0.65 ▲	2	13.57%
GoPro Inc	GPRO	8.32		5.19	8.61 ▲	8	34.19%	pP
W.R. Grace & Co	GRA	57.14		45.65	4.84 ▲	6	19.19%
Gorman-Rupp Co	GRC	33.59		31.58	1.87 ▲	7	1.48%
Grifols SA	GRFS	18.84		17.69	2.14 ▲	3	-1.21%
Groupon	GRPN	34.61		23.32	1.58 ▲	2	22.56%
Great Southern Bancorp	GSBC	48.70		40.49	4.97 ▲	3	4.55%
Goldman Sachs BDC	GSBD	19.57		15.99	4.11 ▲	3	13.78%
Goosehead Insurance	GSHD	113.05		92.23	8.15 ▼	8	19.06%
GlaxoSmithKline	GSK	37.50		38.90	-2.16 ▲	43	15.25%
GreenSky	GSKY	4.43		5.05	-1.30 ▼	4	0.00%
Ferroglobe plc	GSM	1.97		0.67	9.29 ▲	11	149.68%
GSX Techedu	GSX	60.73		80.76	-3.07 ▼	6	8.62%
Gran Tierra Energy	GTE	0.31		0.32	-0.87 ▲	110	90.05%
Gates Industrial	GTES	13.10		11.40	3.52 ▲	26	12.93%
G1 Therapeutics	GTHX	18.46		13.56	-0.94 ▲	0	0.00%	Buy
Gray Television Inc	GTN	18.64		14.61	4.13 ▲	3	6.15%
GTT Communications	GTT	4.80		6.07	-2.47 ▲▲	38	35.83%	dBuy
GW Pharmaceuticals	GWPH	137.49		106.86	4.48 ▲	4	14.81%
Guidewire Software	GWRE	129.12		105.47	2.48 ▲	2	9.36%
Hyatt Hotels Corp	H	75.71		58.13	5.23 ▲	13	28.32%
Hannon Armstrong Sustainable I	HASI	52.89		41.47	8.28 ▲	20	58.92%
HudBay Minerals	HBM	7.31		4.01	9.56 ▲	26	129.15%
Health Catalyst	HCAT	36.90		32.21	1.04 ▲	24	16.00%
Heritage-Crystal Clean	HCCI	20.88		16.53	5.65 ▲	3	-1.23%
Hutchinson China MediTech	HCM	29.21		28.69	-0.47 ▼	24	22.99%
HDFC Bank Ltd	HDB	67.50		53.94	9.54 ▲	19	39.29%	pP
HD Supply Holdings	HDS	55.83		41.50	8.99 ▲	26	50.65%
H&E Equipment Services	HEES	30.09		21.48	6.90 ▲	16	40.94%
HEICO Corp	HEI	132.85		110.81	5.11 ▲	27	30.84%
Holly Energy Partners	HEP	14.87		12.68	-1.13 ▲	0	0.00%	Buy
Hess Midstream Partners	HESM	19.59		16.53	1.04 ▲	1	6.58%
Hilton Grand Vacations	HGV	29.66		22.72	5.23 ▲	4	6.35%
The Howard Hughes Corp	HHC	78.23		62.19	4.73 ▲	6	22.73%
Himax Technologies	HIMX	6.81		4.02	8.81 ▲	8	75.52%
Hecla Mining	HL	5.18		4.51	-0.22 ▼	29	64.44%
Hailiang Education Group	HLG	64.48		55.73	6.67 ▼	9	27.56%
Houlihan Lokey Inc	HLI	66.87		59.77	3.74 ▲	35	14.00%
Helios Technologies	HLIO	49.83		41.14	5.85 ▲	7	16.75%
Hamilton Lane	HLNE	71.37		66.97	1.92 ▼▼	8	1.39%	dSell
Honda Motor Co	HMC	30.18		25.29	6.10 ▲	4	7.98%
Houghton Mifflin Harcourt	HMHC	3.43		2.36	2.36 ▲	8	20.78%
Harmony Gold Mining	HMY	4.33		5.52	-2.80 ▼	3	8.07%
Huaneng Power Intl	HNP	15.24		16.42	-1.01 ▲	12	3.42%
Hooker Furniture	HOFT	32.59		23.78	6.48 ▲	20	44.84%
Hollysys Automation Techn.	HOLI	12.51		11.48	1.26 ▲	1	-4.14%
At Home Group	HOME	16.73		13.74	1.89 ▼	27	252.95%
HighPoint Resources	HPR	10.97		15.38	-2.18 ▲	45	81.41%
Tekla Healthcare Investors	HQH	22.37		20.57	1.93 ▲	3	2.71%
Herc Holdings	HRI	63.44		41.04	8.59 ▲	26	81.10%
Heron Therapeutics	HRTX	17.57		15.70	2.93 ▲	3	-4.98%
HSBC Holdings	HSBC	28.37		22.80	6.95 ▲	3	10.99%
Healthcare Trust of America	HTA	25.84		25.46	0.55 ▲	3	-10.03%
Hercules Capital	HTGC	13.92		11.60	3.88 ▲	17	19.49%
Hilltop Holdings Inc	HTH	25.55		21.09	5.71 ▲	17	21.84%
China Lodging Group	HTHT	50.43		41.30	5.23 ▲	26	33.63%
Heartland Financial	HTLF	41.89		33.84	4.62 ▲	6	21.10%
HubSpot Inc	HUBS	387.21		270.93	8.56 ▲	30	115.12%	pP
Hudson Ltd	HUD	7.69		7.09	2.41 ▼	14	2.67%
Huntsman Corp	HUN	25.47		21.74	4.29 ▼	26	27.22%
Huron Consulting Group	HURN	46.19		41.72	0.06 ▲	1	1.92%
HUYA Inc	HUYA	19.00		23.76	-2.89 ▼	2	8.65%
Hyster-Yale Materials Handling	HY	58.02		43.54	7.08 ▲	7	32.25%
Horizon Pharma	HZNP	71.72		62.64	0.64 ▼	33	113.64%
IAC/InterActiveCorp	IAC	145.43		116.65	5.06 ▲	33	106.78%
Iamgold Corp	IAG	3.51		3.94	-2.77 ▼	5	5.90%
Industrias Bachoco	IBA	44.37		37.63	2.81 ▲	12	13.05%
ICICI Bank Ltd	IBN	13.83		10.73	8.22 ▲	8	25.61%
ICF International	ICFI	74.54		67.33	2.37 ▲	3	-1.15%
Israel Chemicals Ltd	ICL	4.64		3.71	6.25 ▲	17	29.61%
ICON plc	ICLR	200.50		180.45	1.29 ▼	28	19.32%
Intercept Pharmaceuticals	ICPT	35.40		44.89	-2.68 ▲	38	42.03%
Icahn Enterprises	IEP	50.98		49.69	0.57 ▼	4	-5.07%
InflaRx NV	IFRX	4.05		4.96	-1.12 ▼	24	22.86%
Intercorp Financial Services	IFS	30.34		24.31	1.36 ▲	2	12.70%
IGM Biosciences	IGMS	62.56		53.98	-0.48 ▲	1	-7.51%
International Game Technology	IGT	12.53		10.01	1.52 ▲	2	-4.06%
Intercontinental Hotels Group	IHG	67.15		53.52	3.79 ▲	17	29.43%
I-Mab	IMAB	37.99		31.66	2.25 ▼	20	15.09%
IMAX Corp	IMAX	14.70		12.46	2.26 ▲	3	-2.00%
Immunogen Inc	IMGN	6.02		4.59	6.08 ▼	8	30.59%
Ingles Markets	IMKTA	37.68		39.54	-1.32 ▲	13	3.68%
Immersion Corp	IMMR	8.45		7.16	1.55 ▲	3	5.63%
Imperial Oil Ltd	IMO	18.99		14.59	3.61 ▲	3	14.88%
ChipMOS	IMOS	24.95		19.88	3.07 ▲	2	13.49%
Infinera Corporation	INFN	8.78		6.61	3.36 ▲	8	25.79%
Infosys Ltd	INFY	15.75		13.11	7.37 ▼	22	55.02%
ING Groep NV	ING	10.10		7.67	5.28 ▲	3	12.72%
InMode Ltd	INMD	42.65		34.62	4.41 ▼	20	23.59%
Inovio Pharmaceuticals	INO	12.60		14.25	-1.66 ▲	9	-7.14%
Inovalon Holdings Inc	INOV	18.56		22.96	-5.25 ▼	5	6.50%
Insmed Incorporated	INSM	40.14		31.21	5.20 ▲	29	54.39%
Inspire Medical Systems	INSP	200.46		117.16	10.00 ▲	33	169.00%
Invitation Homes	INVH	30.24		27.48	0.44 ▲	3	2.27%
Ionis Pharmaceuticals	IONS	51.22		52.92	-1.12 ▲	16	3.41%
Iovance Biotherapeutics	IOVA	43.11		32.35	4.00 ▲	14	35.61%
Inphi Corp	IPHI	150.02		122.34	8.13 ▲	8	21.21%
Intrepid Potash	IPI	16.60		10.14	3.09 ▲	2	30.50%
iQIYI Inc	IQ	23.03		21.62	1.63 ▼	13	9.56%
IRSA Investments and Represent	IRS	4.65		3.57	4.78 ▲	4	14.25%
iRhythm Technologies	IRTC	180.80		226.13	2.76 ▼	0	0.00%	Sell
Ironwood Pharmaceuticals	IRWD	11.98		10.15	3.69 ▲	4	8.51%
Investors Bancorp Inc	ISBC	10.42		8.27	5.12 ▲	3	9.34%
IVERIC Bio	ISEE	6.91		5.24	3.30 ▲	12	38.20%
Itau CorpBanca	ITCB	4.92		4.12	-0.38 ▲	0	0.00%	Buy
Intra-Cellular Therapies	ITCI	25.17		22.70	1.05 ▼	12	-11.78%
Itau Unibanco Holding	ITUB	5.94		4.61	4.06 ▲	3	10.00%
ORIX Corp	IX	78.00		65.59	6.57 ▲	3	6.67%
JD.com Inc	JD	85.19		67.27	7.96 ▼	58	170.87%	pP
JELD-WEN Holding	JELD	24.32		20.62	2.34 ▼	26	27.87%
James Hardie Ind.	JHX	28.29		22.65	8.60 ▲	27	60.56%	pP
Jumia Technologies	JMIA	31.54		12.39	10.00 ▲	26	339.89%
51job Inc	JOBS	75.56		68.50	0.22 ▼	11	-4.48%
Johnson Outdoors	JOUT	88.56		80.76	0.62 ▼	30	29.08%
Jianpu Technology	JT	3.34		6.18	-3.04 ▼	89	91.34%
Kadant Inc	KAI	135.52		112.07	5.11 ▲	28	38.27%
KB Financial Group	KB	43.83		33.91	9.41 ▲	16	29.87%	pP
Kimball Intl	KBAL	11.82		12.19	-0.04 ▲	44	37.33%
Kingsoft Cloud Holdings	KC	40.46		29.46	2.99 ▲	4	7.98%
Keurig Dr Pepper	KDP	30.53		28.17	1.18 ▲	2	1.90%
Kimball Electronics	KE	15.78		13.08	3.77 ▲	3	3.21%
Korea Electric Power	KEP	10.09		8.85	4.26 ▲	8	10.27%
Kforce Inc	KFRC	42.85		35.10	5.87 ▲	16	15.03%
Kinross Gold	KGC	7.20		8.54	-2.61 ▼	2	3.10%
KKR & Co	KKR	39.57		33.81	3.43 ▲	26	27.89%
Kirkland Lake Gold	KL	40.42		48.27	-3.32 ▼	5	12.09%
KLX Energy Services	KLXE	7.96		9.20	-1.38 ▲	91	93.29%
Knoll Inc	KNL	15.23		12.44	1.64 ▲	2	7.56%
Kiniksa Pharmaceuticals	KNSA	17.76		18.74	-1.00 ▲	5	-12.05%
Coca-Cola FEMSA	KOF	46.93		41.81	2.06 ▲	3	1.96%
Kosmos Energy Ltd	KOS	2.28		1.29	1.70 ▲	2	39.02%
Karyopharm Therapeutics	KPTI	16.29		16.69	-0.01 ▲	18	-0.49%
Kearny Financial Corp	KRNY	10.49		8.52	6.42 ▲	6	12.92%
Kronos Worldwide	KRO	15.03		12.09	4.02 ▲	26	38.02%
Keros Therapeutics	KROS	77.33		43.83	8.46 ▲	8	69.70%
Karuna Therapeutics	KRTX	100.85		82.72	3.57 ▲	4	-3.95%
KT Corp	KT	11.28		9.99	4.11 ▲	4	5.32%
Kratos Defense & Security	KTOS	23.10		19.00	1.72 ▲	19	18.64%
Kennedy-Wilson Holdings	KW	16.81		14.60	1.73 ▲	2	2.50%
Kayne Anderson Midstream	KYN	6.83		4.96	3.68 ▲	3	23.29%
Ladder Capital Corp	LADR	9.85		7.78	2.70 ▲	3	11.93%
nLIGHT Inc	LASR	34.00		23.23	6.65 ▲	11	44.99%
Laureate Education	LAUR	14.64		12.63	2.65 ▲	18	14.91%
Lazard Ltd	LAZ	40.79		33.02	4.49 ▲	16	27.23%
L Brands Inc	LB	38.25		28.66	7.85 ▲	20	108.11%
Liberty Broadband	LBRDA	161.05		139.98	5.22 ▲	33	34.39%
Liberty Broadband	LBRDK	163.16		140.77	5.08 ▲	33	33.04%
Liberty Oilfield Services	LBRT	11.08		7.15	3.75 ▲	19	70.46%
LendingClub Corp	LC	8.85		5.76	4.41 ▲	2	26.97%
Lineage Cell Therapeutics	LCTX	1.61		1.06	6.21 ▲	11	61.00%	pP
Lear Corp	LEA	157.41		119.82	6.28 ▲	8	21.42%	pP
Levi Strauss & Co	LEVI	19.83		15.08	8.10 ▲	9	38.09%	pP
China Life Insurance	LFC	11.49		11.20	-0.45 ▲	1	0.79%
Lions Gate	LGF.B	9.36		7.70	1.34 ▲	3	5.05%
Liberty Lilac A	LILA	11.84		10.03	3.69 ▲	8	7.93%
Liberty Lilac C	LILAK	11.62		9.96	3.95 ▲	8	6.90%
Linx SA	LINX	6.99		5.87	2.66 ▲	16	7.04%
Lakeland Financial	LKFN	53.74		45.99	5.41 ▲	8	13.45%
Line Corp	LN	51.83		50.39	1.75 ▲	69	57.30%
Cheniere Energy	LNG	59.80		48.69	3.07 ▲	26	16.12%
Logitech Intl	LOGI	87.32		68.68	8.17 ▼	34	95.22%
Loma Negra	LOMA	5.95		4.56	2.17 ▲	2	16.90%
Grand Canyon Education	LOPE	86.19		88.42	-0.71 ▲	12	-0.35%
Loral Space & Communications	LORL	22.03		19.08	0.18 ▲	1	-9.08%
LG Display Co	LPL	7.72		5.94	4.86 ▲	20	46.21%
LPL Investment Holdings	LPLA	101.46		79.36	4.22 ▲	26	20.76%
K12 Inc	LRN	22.33		30.08	-4.25 ▲	11	15.74%
Lattice Semiconductor	LSCC	42.32		29.96	9.48 ▲	33	124.27%	pP
Liberty SiriusXM Group	LSXMA	41.38		36.32	4.78 ▲	4	2.55%
Liberty SiriusXM Group	LSXMK	41.39		36.35	4.95 ▲	4	2.34%
Liberty TripAdvisor	LTRPA	4.38		2.21	2.75 ▲	2	70.43%
LexinFintech Holdings	LX	6.58		8.82	-0.45 ▼	19	24.02%
Lexicon Pharmaceuticals	LXRX	1.58		1.85	-1.69 ▲	45	52.12%
LSB Industries Inc	LXU	3.02		1.77	2.97 ▲	16	40.47%
Lyft Inc	LYFT	46.10		30.09	5.25 ▲	3	18.08%
Lloyds Banking Group	LYG	2.07		1.53	7.44 ▲	3	10.11%
Merrimack Pharmaceuticals	MACK	7.07		3.64	2.97 ▲	31	90.05%
MAG Silver	MAG	16.40		17.12	0.33 ▼	1	-12.56%
Main Street Capital Corp	MAIN	32.44		29.60	0.49 ▲	1	0.28%
Manchester United plc	MANU	16.41		14.60	0.48 ▲	3	4.52%
Maxar Technologies	MAXR	30.60		21.75	2.29 ▲	27	97.42%
MBIA Inc	MBI	6.67		7.04	-1.85 ▲	12	-2.14%
Mobile TeleSystems	MBT	8.52		8.87	-2.28 ▲	12	3.95%
Malibu Boats	MBUU	59.15		50.51	1.81 ▲	30	48.69%
Moelis & Co	MC	42.24		35.29	4.62 ▲	11	25.38%
Seres Therapeutics	MCRB	25.42		21.70	7.59 ▼	16	-3.31%
MongoDB Inc	MDB	277.63		218.98	4.00 ▲	33	79.98%
MDC Partners	MDCA	2.30		1.90	2.61 ▲	23	21.69%
Madrigal Parmaceuticals	MDGL	118.47		111.96	1.57 ▼	32	27.95%
Medallia	MDLA	30.48		28.16	1.79 ▲	8	-6.53%
Methanex Corp	MEOH	42.80		26.49	10.00 ▲	14	87.72%
MFA Financial	MFA	3.87		3.12	4.11 ▲	2	6.32%
Manulife Financial Corp	MFC	18.23		14.50	4.74 ▲	3	12.46%
Mizuho Financial Group	MFG	2.64		2.55	0.91 ▲	3	-5.04%
Micro Focus Intl	MFGP	5.83		4.24	1.07 ▲	1	21.21%
Magna Intl	MGA	63.51		50.64	8.15 ▲	8	18.87%	pP
MGE Energy Inc	MGEE	70.92		65.78	2.55 ▲	7	4.59%
Moneygram Intl	MGI	6.52		4.07	10.00 ▲	27	169.42%
MacroGenics Inc	MGNX	24.00		24.93	-2.32 ▲	6	-10.86%
MGM Growth Properties	MGP	32.59		27.97	2.56 ▲	3	6.12%
McGrath RentCorp	MGRC	65.73		60.24	0.69 ▲	2	0.75%
MeiraGTx Holdings	MGTX	13.55		14.67	0.54 ▼	2	-6.61%
Maiden Holdings	MHLD	2.10		1.32	8.60 ▲	34	100.00%
Macquarie Infrastructure Corp	MIC	33.10		28.56	3.12 ▲	3	7.82%
Mimecast Ltd	MIME	46.68		41.93	-1.15 ▲	0	0.00%	Buy
Markel Corp	MKL	999.89		968.99	-0.29 ▲	3	-5.99%
Melco Resorts & Entertainment	MLCO	19.66		16.61	1.05 ▲	3	5.70%
Magellan Midstream Partners	MMP	44.71		37.92	1.72 ▲	2	6.45%
MakeMyTrip Ltd	MMYT	26.59		18.53	8.49 ▲	13	51.34%
Monmouth Real Estate	MNR	15.21		13.92	1.24 ▲	6	2.63%
Brigham Minerals	MNRL	11.19		11.29	0.43 ▲	25	7.75%
Modine Manufacturing	MOD	12.12		7.68	9.80 ▲	17	76.93%
MOGU Inc	MOGU	2.27		2.20	0.80 ▼	22	0.00%
Momo Inc	MOMO	13.59		18.00	-2.24 ▲	45	52.15%
Morningstar Inc	MORN	201.36		176.80	8.44 ▼	31	33.10%
MPLX LP	MPLX	23.01		17.96	3.89 ▲	3	12.52%
MRC Global Inc	MRC	6.68		5.24	0.54 ▲	1	6.54%
Moderna Inc	MRNA	152.52		74.87	9.52 ▲	56	780.09%
Mirati Therapeutics	MRTX	233.26		151.68	10.00 ▲	30	136.67%
Marvell Technology Group Ltd	MRVL	43.38		36.27	4.92 ▼	33	69.12%
Middlesex Water	MSEX	70.63		65.01	2.65 ▲	7	5.15%
MSG Entertainment	MSGE	79.92		70.19	1.51 ▲	3	-1.13%
MSG Networks	MSGN	12.90		10.11	2.68 ▲	2	9.88%
MSG Sports	MSGS	178.05		155.99	2.15 ▲	3	1.03%
ArcelorMittal	MT	21.28		13.12	8.95 ▲	14	62.82%
Match Group	MTCH	145.39		110.32	7.40 ▲	33	83.50%
Mechel PAO	MTL	1.59		1.73	-0.96 ▲	40	39.54%
Materialise	MTLS	48.09		32.30	4.84 ▲	35	153.24%
Vail Resorts Inc	MTN	283.14		226.81	7.30 ▲	16	30.00%
MACOM Technology Solutions	MTSI	47.92		35.53	6.39 ▲	33	101.01%
Manitowoc Co	MTW	12.38		9.51	3.07 ▲	3	11.33%
Mitsubishi UFJ Financial Group	MUFG	4.39		4.11	3.18 ▲	3	-2.23%
McEwen Mining	MUX	1.00		1.14	-2.15 ▲	10	-0.63%
Mueller Water Products	MWA	12.00		10.62	3.35 ▲	17	5.73%
Myovant Sciences	MYOV	23.56		16.55	2.42 ▲	3	18.81%
Inari Medical	NARI	64.89		58.70	0.95 ▼	2	-5.34%
Nordic American Tankers Ltd	NAT	3.47		3.76	-2.62 ▲	13	5.45%
Navistar Intl	NAV	44.18		38.48	5.35 ▼	26	52.35%
Neurocrine Biosciences	NBIX	96.53		109.99	-3.27 ▲	12	4.90%
Noble Midstream Partners	NBLX	10.70		8.20	1.08 ▲	1	7.97%
NextEra Energy Partners	NEP	62.72		59.85	2.70 ▼	26	18.27%
Cloudflare Inc	NET	77.35		44.58	10.00 ▲	37	269.57%
New Relic Inc	NEWR	63.60		56.87	-0.47 ▲	0	0.00%	Buy
NexTier Oilfield Solutions	NEX	3.47		2.23	2.14 ▲	2	25.27%
Nexa Resources	NEXA	8.07		6.04	3.15 ▲	4	18.68%
New Fortress Energy	NFE	46.11		31.43	5.42 ▼	21	159.19%
NovaGold Resources	NG	10.14		9.94	0.32 ▼	14	2.42%
New Gold	NGD	2.02		1.54	2.56 ▼	30	96.12%
National Grid plc	NGG	57.21		60.55	2.06 ▼	0	0.00%	Sell
National General Holdings	NGHC	34.20		31.73	2.71 ▼	27	68.47%
NGL Energy Partners LP	NGL	2.58		3.86	-2.97 ▼	24	50.39%
National Healthcare Corp	NHC	66.76		62.66	0.93 ▼	3	-6.45%
National Health Investors Inc	NHI	66.50		59.53	0.91 ▲	3	-2.64%
NICE Systems	NICE	243.70		212.05	4.62 ▼	33	47.24%
Nine Energy Service	NINE	2.46		1.61	1.69 ▲	1	-4.28%
NIO Inc	NIO	43.04		18.40	10.00 ▲	30	1056.99%
Nikola	NKLA	18.88		31.22	-1.99 ▲	10	3.97%
Annaly Capital Management	NLY	8.36		7.26	2.40 ▲	3	8.85%
New Mountain Finance	NMFC	12.06		9.97	4.38 ▲	4	12.92%
Nomura Holdings	NMR	5.45		4.66	2.26 ▲	4	9.00%
Newmark Group	NMRK	7.76		5.18	6.91 ▲	4	28.90%
NN Inc	NNBR	6.77		5.35	2.45 ▲	11	23.32%
Nelnet Inc	NNI	69.32		60.61	3.99 ▲	22	26.73%
Noah Holdings	NOAH	33.01		27.90	2.86 ▲	3	6.48%
Northern Oil and Gas	NOG	7.77		5.78	-1.37 ▲	0	0.00%	Buy
Nokia Corp	NOK	4.03		4.28	-2.70 ▲	12	2.66%
Nomad Foods Ltd	NOMD	24.31		24.61	-1.19 ▼	3	-4.78%
Sunnova Energy Intl	NOVA	39.28		24.56	8.42 ▲	30	194.67%
Novanta Inc	NOVT	119.90		105.63	3.26 ▲	11	15.21%
National Research Corp	NRC	50.00		55.87	0.00 ▼	0	0.00%	Sell
New Residential Investment Cor	NRZ	9.75		8.10	2.61 ▲	2	1.25%
NuStar Energy	NS	16.17		11.71	0.37 ▲	1	13.24%
Bank of N.T. Butterfield & Son	NTB	32.38		26.62	7.25 ▲	6	16.06%
NetEase Inc	NTES	87.38		84.42	-0.02 ▲	33	26.25%
Intellia Therapeutics	NTLA	43.44		23.27	9.56 ▲	32	197.53%
Nutanix	NTNX	28.88		23.62	3.54 ▲	6	15.80%
Nutrien Ltd	NTR	50.65		39.79	6.48 ▲	16	30.58%
Natera Inc	NTRA	87.47		61.64	8.65 ▲	32	136.34%	pP
Nuance Communications	NUAN	42.06		30.09	9.03 ▲	30	112.00%
Novavax	NVAX	126.25		81.51	-0.07 ▲	45	1267.82%
NovoCure Ltd	NVCR	147.50		100.20	8.19 ▼	18	93.93%
NV5 Global	NVEE	74.58		58.48	7.42 ▲	9	34.67%
Nova Measuring Instruments	NVMI	67.49		52.95	7.82 ▲	33	78.73%	pP
Novo Nordisk	NVO	67.81		65.93	0.23 ▼	4	1.13%
Nevro Corp	NVRO	160.73		144.05	5.52 ▼	32	33.31%
Novartis	NVS	91.62		84.89	0.29 ▲	1	1.94%
Envista Holdings	NVST	32.35		24.41	5.83 ▲	17	37.78%
Invitae	NVTA	50.88		37.10	5.48 ▼	24	131.06%
NatWest Group	NWG	4.59		3.18	8.84 ▲	4	26.45%
National Western Life Insur.	NWLI	196.80		204.43	-1.59 ▲	10	-6.38%
News Corp	NWS	18.67		14.43	7.26 ▲	4	15.75%
NexGen Energy	NXE	2.17		1.59	1.72 ▲	33	93.75%
Nexstar Broadcasting Group	NXST	110.80		90.11	2.45 ▲	3	9.47%
OceanFirst Financial	OCFC	16.79		15.15	0.75 ▲	0	0.00%	Buy
OneConnect Financial	OCFT	20.82		18.61	0.42 ▼	25	33.29%
Orion Engineered Carbons	OEC	16.60		13.01	3.37 ▲	16	28.19%
Omega Flex	OFLX	151.00		131.66	2.17 ▼	30	68.00%
OKTA Inc	OKTA	240.98		198.17	3.08 ▲	34	82.55%
Grupo Aeroport. del Centro Nor	OMAB	51.68		39.09	6.43 ▲	6	27.32%
OneMain Holdings	OMF	40.33		32.64	5.71 ▲	18	39.84%
ON Semiconductor	ON	29.92		22.01	8.09 ▲	26	45.81%	pP
OneSmart Intl	ONE	3.82		4.61	-1.28 ▼	82	51.52%
1life Healthcare	ONEM	36.14		28.24	2.49 ▲	6	13.43%
Opko Health	OPK	4.76		3.46	1.04 ▲	9	20.20%
Opera Ltd	OPRA	8.93		8.33	0.00 ▼	10	-9.34%
Osisko Gold Royalties	OR	11.12		11.89	-1.24 ▼	2	-2.96%
Ormat Technologies	ORA	76.35		66.42	6.16 ▼	8	7.17%
Orange	ORAN	12.39		11.43	3.37 ▲	3	-0.80%
ORBCOMM Inc	ORBC	6.36		4.18	9.10 ▲	6	57.82%
Orion Marine Group	ORN	4.54		3.09	7.00 ▲	8	40.12%
Norbord Inc	OSB	41.96		29.55	4.69 ▲	26	86.57%
Overstock.com	OSTK	62.72		72.01	-1.84 ▼	5	-9.15%
Open Text Corp	OTEX	45.81		41.15	0.25 ▲	1	2.73%
Otter Tail Corp	OTTR	41.25		38.66	1.59 ▲	6	2.10%
Outfront Media	OUT	20.25		15.51	2.89 ▲	3	6.58%
Ovintiv Inc	OVV	15.16		9.53	4.09 ▲	3	31.14%
Plains All American Pipeline	PAA	9.68		7.20	2.08 ▲	1	17.62%
Pan American Silver	PAAS	30.58		33.39	-1.09 ▼	1	-5.41%
Grupo Aeroport. del Pacifico	PAC	105.79		83.69	7.44 ▲	16	30.61%	pP
Pacific Biosciences of Califor	PACB	20.18		8.84	10.00 ▲	20	377.07%
Penske Automotive Group	PAG	58.53		48.14	5.76 ▼	26	31.62%
Plains GP Holdings	PAGP	9.75		7.34	1.64 ▲	1	19.19%
PagSeguro Digital	PAGS	48.17		37.39	3.97 ▲	27	51.62%
Pampa Energia SA	PAM	14.05		11.57	4.13 ▲	6	17.97%
Palo Alto Networks	PANW	304.29		244.58	5.04 ▲	4	20.40%
Passage BIO	PASG	24.78		16.29	1.75 ▲	1	26.62%
Pembina Pipeline Corp	PBA	26.60		22.80	0.48 ▲	1	2.70%
Petroleo Brasileiro	PBR	10.92		7.81	3.13 ▲	3	21.74%
Puma Biotechnology	PBYI	11.52		9.38	0.62 ▲	2	2.40%
PG&E Corp	PCG	12.49		10.25	4.48 ▲	8	23.30%
Pacira Pharmaceuticals	PCRX	60.61		53.58	2.15 ▲	3	-6.03%
PagerDuty	PD	40.84		26.53	4.20 ▲	8	36.13%
Pinduoduo	PDD	146.36		80.83	10.00 ▲	68	473.96%
Piedmont Office Realty Trust	PDM	16.70		14.23	0.38 ▲	2	3.28%
Precision Drilling Corp	PDS	22.17		14.22	4.27 ▲	6	40.32%
Parsley Energy	PE	14.27		10.22	3.63 ▲	3	19.51%
Pegasystems Inc	PEGA	130.78		113.48	2.61 ▲	30	47.21%
Pennsylvania Real Estate Inv.	PEI	1.13		0.87	-1.52 ▲	1	-5.83%
Pacific Ethanol	PEIX	6.62		4.20	3.64 ▼	28	1082.14%
PetIQ Inc	PETQ	29.77		31.83	-2.41 ▲	5	-2.69%
Performance Food Group	PFGC	48.21		35.43	5.01 ▲	16	39.54%
Proofpoint	PFPT	109.88		99.82	-1.55 ▲	0	0.00%	Buy
PennyMac Financial Svcs	PFSI	58.67		48.02	2.05 ▼	28	73.73%
Precigen	PGEN	8.47		4.70	5.55 ▲	8	51.25%
Progyny Inc	PGNY	37.58		26.47	3.26 ▲	3	23.90%
Paramount Group	PGRE	9.67		7.52	3.93 ▲	2	-1.33%
Phathom Pharmaceuticals	PHAT	45.33		35.54	2.62 ▲	16	13.52%
Philips NV	PHG	52.29		47.92	3.62 ▲	4	-1.56%
PDLT Inc	PHI	28.13		26.53	1.10 ▲	4	-2.05%
PIMCO High Income Fund	PHK	6.19		5.43	3.06 ▲	3	11.53%
Phreesia	PHR	47.64		32.73	8.77 ▲	30	74.95%	pP
Premier Inc	PINC	35.33		32.68	1.46 ▲	7	0.40%
Ping Identity	PING	24.37		30.02	-4.38 ▼	5	13.15%
Pinterest	PINS	67.31		38.89	10.00 ▲	26	201.16%
Pieris Pharmaceuticals	PIRS	2.98		2.51	0.89 ▲	1	1.36%
PJT Partners	PJT	72.00		61.95	5.86 ▼	35	49.32%
POSCO	PKX	61.12		44.53	9.71 ▲	26	44.29%	pP
Anaplan Inc	PLAN	70.67		55.43	3.97 ▲	28	45.14%
Planet Fitness	PLNT	75.12		61.23	2.88 ▲	14	18.99%
Douglas Dynamics	PLOW	40.95		36.11	0.99 ▲	1	3.25%
Playa Hotels & Resorts	PLYA	5.50		3.89	3.23 ▲	15	41.39%
Insulet Corp	PODD	258.88		224.89	4.02 ▼	34	42.53%
Portland General Electric Co	POR	41.68		39.70	2.27 ▲	3	-6.44%
PPD Inc	PPD	34.85		30.99	1.68 ▼	17	8.91%
PQ Group Holdings	PQG	13.63		11.66	2.06 ▲	7	5.25%
Primoris Services Corp	PRIM	26.31		19.39	7.48 ▲	16	40.55%
Primo Water Corp	PRMW	15.59		13.57	1.95 ▲	3	3.86%
PROS Holdings	PRO	44.34		34.94	2.18 ▲	2	3.16%
Prothena Corp	PRTA	11.53		10.94	0.13 ▲	4	-12.25%
Party City Holdco	PRTY	5.32		2.51	8.40 ▲	26	167.34%
Pluralsight	PS	18.00		18.22	-1.93 ▲	13	-6.76%
Prospect Capital Corp	PSEC	5.42		5.04	1.64 ▲	2	2.26%
Parsons Corporation	PSN	35.39		32.46	-1.32 ▲	0	0.00%	Buy
Pearson plc	PSO	9.12		7.10	5.36 ▲	3	12.04%
Pure Storage Inc	PSTG	21.00		16.14	4.05 ▲	8	18.11%
Phillips 66 Partners	PSXP	28.74		29.49	-0.33 ▲	40	47.53%
PTC Therapeutics	PTCT	65.71		52.28	6.78 ▲	8	21.69%
Peloton Interactive	PTON	114.45		83.54	6.38 ▼	33	259.23%
PetroChina	PTR	31.95		31.18	-0.43 ▲	1	-1.93%
Prudential plc	PUK	33.58		28.99	1.88 ▲	3	-0.12%
Pretium Resources Inc	PVG	11.48		12.27	-0.50 ▼	1	-4.36%
Pzena Investment Mgmt	PZN	6.96		5.32	3.71 ▲	8	19.79%
QAD Inc	QADA	63.50		44.26	5.99 ▲	14	32.60%
Qudian Inc	QD	1.38		1.98	-1.47 ▲	64	80.48%
Qiagen NV	QGEN	48.28		46.66	-1.24 ▼	42	30.88%
Qiwi plc	QIWI	14.57		17.10	-3.06 ▼	13	9.78%
Qurate Retail	QRTEA	10.44		6.76	9.07 ▲	30	121.71%
Restaurant Brands Intl	QSR	60.50		54.82	1.15 ▲	3	2.63%
QTS Realty Trust	QTS	60.75		65.53	-1.63 ▼	5	2.03%
Qutuotiao Inc	QTT	2.56		2.42	-0.44 ▲	1	-14.95%
Q2 Holdings	QTWO	116.50		94.29	6.04 ▲	31	52.13%
Quad/Grahics Inc	QUAD	3.55		2.79	-0.93 ▲	1	2.01%
Quotient Technology	QUOT	8.53		7.50	-0.80 ▲	0	0.00%	Buy
uniQure NV	QURE	50.09		41.01	2.20 ▲	2	6.55%
Ferrari NV	RACE	210.34		183.43	6.00 ▲	27	24.85%
Rite Aid Corp	RAD	15.61		10.96	-0.16 ▲	1	20.08%
Ultragenyx Pharmaceuticals	RARE	128.53		87.22	8.84 ▲	34	148.46%
Ritchie Bros. Auctioneers	RBA	69.22		57.93	6.76 ▼	33	69.99%
Rogers Communications	RCI	47.79		42.21	4.49 ▲	6	9.01%
Redfin Corp	RDFN	51.36		40.26	0.42 ▲	30	118.55%
RedHill Biopharma	RDHL	8.82		8.01	-0.22 ▼	34	35.48%
Radian Group Inc	RDN	19.80		16.68	4.24 ▲	8	11.93%
Royal Dutch Shell	RDS.A	38.23		29.37	4.02 ▲	3	15.67%
Radius Health	RDUS	14.80		13.27	3.97 ▲	3	-8.36%
Radware Ltd	RDWR	25.41		23.97	0.43 ▲	3	1.48%
Dr. Reddy's Laboratories	RDY	66.01		61.45	1.40 ▼	34	37.24%
The RealReal	REAL	14.60		15.51	-1.16 ▲	5	-12.65%
RISE Education Cayman	REDU	6.79		5.23	2.66 ▲	15	9.34%
Ring Energy Inc	REI	0.72		0.93	-2.33 ▲	44	66.34%
RELX plc	RELX	23.85		22.06	1.11 ▲	3	1.58%
Renren Inc	RENN	5.58		3.28	7.31 ▼	11	104.40%
Reata Pharmaceuticals	RETA	141.15		124.05	5.15 ▲	4	-10.39%
Revlon	REV	14.30		7.70	4.56 ▲	3	41.72%
REV Group	REVG	9.90		7.82	3.75 ▲	17	35.99%
Rexford Industrial Realty	REXR	48.10		45.55	1.78 ▼	18	2.84%
Reynolds Consumer Products	REYN	30.48		32.25	-1.66 ▲	6	-0.93%
Resolute Forest Products Inc	RFP	6.30		3.73	5.85 ▲	20	129.93%
Ryman Hospitality Properties	RHP	66.36		43.87	8.63 ▲	8	55.96%
Transocean Ltd	RIG	2.17		1.31	1.37 ▲	1	7.43%
Rio Tinto	RIO	73.92		57.97	3.44 ▲	4	17.13%
RLJ Lodging Trust	RLJ	14.07		9.57	4.86 ▲	3	12.56%
RMR Group	RMR	38.57		29.02	2.72 ▲	2	22.02%
RingCentral Inc	RNG	332.80		260.50	2.00 ▲	36	37.68%
Renasant Corp	RNST	33.13		27.05	6.40 ▲	8	24.46%
Roku Inc	ROKU	296.38		191.03	9.15 ▲	33	131.82%	pP
RBC Bearings Inc	ROLL	175.98		136.80	6.79 ▲	3	6.06%
RealPage	RP	69.20		59.62	2.62 ▲	2	5.38%
Rapid7 Inc	RPD	73.96		59.83	5.90 ▲	22	35.86%
R.R. Donnelley & Sons	RRD	1.38		1.54	0.24 ▲	45	56.05%
Red Rock Resorts	RRR	24.04		17.56	5.56 ▲	16	49.69%
Rattler Midstream LP	RTLR	9.70		7.27	1.38 ▲	2	18.29%
Rubius Therapeutics	RUBY	7.01		5.03	1.42 ▲	1	1.45%
Rush Enterprises	RUSHA	40.16		33.43	5.10 ▲	27	44.32%
Revolution Medicines	RVMD	40.52		31.17	3.71 ▲	10	18.48%
Revance Therapeutics	RVNC	24.32		23.66	-0.82 ▼	30	21.84%
Revolve Group	RVLV	23.01		17.74	3.03 ▲	26	25.74%
Rexnord Corp	RXN	38.64		31.85	7.20 ▲	27	27.65%
Royal Bank of Canada	RY	82.30		71.94	4.77 ▲	26	12.31%
Ryanair Holdings plc	RYAAY	116.31		83.86	8.18 ▲	19	66.80%
Rhythm Pharmaceuticals	RYTM	28.96		21.67	1.04 ▲	14	3.13%
Sage Therapeutics	SAGE	71.75		57.44	7.91 ▼	12	26.63%
SailPoint Technologies	SAIL	47.03		34.32	6.17 ▼	28	104.48%
Banco Santander	SAN	3.40		2.25	7.84 ▲	3	21.86%
Sandstorm Gold Ltd	SAND	7.39		8.57	-3.36 ▼	10	12.85%
SAP SE	SAP	124.64		144.00	-8.21 ▼	5	-17.24%
Sandy Spring Bancorp	SASR	31.53		25.23	4.65 ▲	6	21.64%
EchoStar Corp	SATS	23.62		28.00	-2.67 ▲	43	38.46%
Spirit Airlines	SAVE	25.76		18.04	3.11 ▲	2	24.44%
Sinclair Broadcast Group	SBGI	28.91		20.86	4.85 ▲	3	21.22%
Star Bulk Carriers	SBLK	8.68		6.56	1.57 ▲	1	2.72%
Saneamento Bas. do Estado de S	SBS	9.02		9.49	-2.15 ▲	15	2.28%
Sibanye-Stillwater	SBSW	14.51		11.10	3.76 ▲	22	57.72%
Santander Comsumer USA Holding	SC	23.20		19.52	5.22 ▲	9	18.13%
Southern Copper Corp	SCCO	61.02		45.46	9.12 ▲	27	68.89%	pP
Schnitzer Steel	SCHN	27.58		19.44	7.38 ▲	26	52.12%
SciPlay Corporation	SCPL	14.69		14.90	-0.32 ▲	3	-17.43%
Steelcase Inc	SCS	13.34		11.11	2.21 ▲	3	4.46%
Sculptor Capital Management	SCU	16.05		12.25	1.70 ▲	2	12.47%
SecureWorks Corp	SCWX	12.32		11.02	-0.72 ▲	0	0.00%	Buy
Sandridge Energy	SD	2.94		1.93	7.15 ▲	8	50.00%
SmileDirectClub	SDC	11.17		9.24	1.44 ▲	13	18.96%
Schrodinger Inc	SDGR	66.19		53.89	0.42 ▲	1	-5.85%
Sea Limited	SE	198.78		124.41	8.43 ▲	56	537.93%	pP
SeaWorld Entertainment	SEAS	29.82		21.40	6.14 ▲	14	40.46%
Seaboard Corp	SEB	3206.22		3028.85	3.25 ▼	8	2.96%
Stitch Fix Inc	SFIX	35.56		29.44	8.03 ▼	29	61.27%
Ship Finance Intl	SFL	6.90		8.27	-4.22 ▲	45	49.27%
SouFun Holdings	SFUN	13.98		11.25	-0.23 ▲	0	0.00%	Buy
Seattle Genetics Inc	SGEN	179.23		164.56	0.48 ▼	35	47.32%
Sangamo Biosciences Inc	SGMO	9.99		9.89	0.04 ▼	7	-10.96%
Surgery Partners	SGRY	27.68		19.55	4.59 ▲	28	87.28%
Star Gas Partners	SGU	9.75		9.01	1.95 ▼	23	11.30%
Shinhan Financial Group	SHG	31.96		26.53	7.40 ▲	6	17.98%
Sinopec Shanghai Petrochemical	SHI	21.98		20.61	0.45 ▲	0	0.00%	Buy
Shell Midstream Partners	SHLX	11.28		9.78	-0.79 ▲	1	3.68%
Sunstone Hotel Investors Inc	SHO	11.34		8.52	5.00 ▲	3	8.73%
Shopify Inc	SHOP	1053.89		885.00	0.88 ▲	33	80.15%
The Shyft Group	SHYF	26.76		20.03	6.93 ▲	30	59.10%
Companhia Siderurgica Nacional	SID	5.04		2.87	9.41 ▲	18	114.47%	pP
Silk Road Medical	SILK	57.51		54.75	0.76 ▼	31	37.62%
Grupo Simec	SIM	9.91		7.53	7.89 ▲	7	24.70%	pP
Silicon Motion Technology	SIMO	44.41		37.90	-0.27 ▲	0	0.00%	Buy
SINA Corp	SINA	43.54		40.74	3.87 ▼	24	21.62%
SiteOne Landscape Supply	SITE	134.35		118.30	3.24 ▼	30	51.81%
Shaw Communications	SJR	18.11		18.17	-1.61 ▲	7	-2.96%
SJW Corp	SJW	66.72		61.64	1.49 ▲	3	-0.94%
SK Telecom Co	SKM	24.53		21.48	3.24 ▲	22	16.87%
Skyline Champion Corp	SKY	31.73		26.57	2.84 ▲	27	27.89%
Solid Biosciences	SLDB	3.63		2.93	1.53 ▼	9	-18.61%
Sun Life Financial	SLF	44.76		40.64	3.77 ▲	26	13.40%
SelectQuote	SLQT	23.08		20.30	-0.13 ▲	0	0.00%	Buy
Solar Capital	SLRC	17.93		16.31	2.13 ▲	3	2.28%
Smartsheet inc	SMAR	61.56		49.06	2.62 ▲	14	14.25%
Sumitomo Mitsui Fin. Group	SMFG	5.97		5.71	1.71 ▲	3	-2.45%
Summit Midstream Partners	SMLP	16.94		12.63	1.04 ▲	0	0.00%	Buy
Simply Good Foods	SMPL	23.16		21.07	0.01 ▲	3	-4.46%
Snap Inc	SNAP	48.10		30.32	10.00 ▲	32	196.00%
Schneider National	SNDR	21.26		24.85	-5.59 ▼	6	11.01%
Sony Corp	SNE	94.40		77.58	8.61 ▲	30	43.53%
Smith & Nephew plc	SNN	41.50		37.85	-0.44 ▲	3	2.34%
China Petroleum & Chemical Cor	SNP	46.14		42.64	2.23 ▲	3	-0.82%
Sanofi	SNY	51.03		51.42	-0.33 ▲	5	-10.17%
Sogou Inc	SOGO	8.65		7.23	6.15 ▼	24	100.70%
Sohu.com Inc	SOHU	17.77		16.08	1.57 ▼	24	90.46%
Solaris Oilfield	SOI	7.65		6.55	-0.55 ▲	0	0.00%	Buy
Sonos Inc	SONO	22.94		14.68	8.31 ▲	25	91.17%
SP Plus Corp	SP	31.22		21.63	8.10 ▲	4	27.74%
Spectrum Brands Holdings	SPB	67.65		57.10	4.17 ▲	18	23.72%
Suburban Propane Partners LP	SPH	15.59		14.87	2.16 ▼	9	-5.17%
Splunk	SPLK	161.07		201.39	-0.23 ▼	0	0.00%	Sell
Spotify	SPOT	319.77		226.02	3.15 ▲	31	121.96%
Spirit AeroSystems Holdings	SPR	39.09		24.04	6.92 ▲	3	19.91%
Sprout Social	SPT	46.66		35.39	7.61 ▼	25	79.88%
SunPower Corp	SPWR	20.91		13.24	9.79 ▼	21	122.92%	pP
Square Inc	SQ	208.15		140.07	8.16 ▲	30	174.97%	pP
Chemical & Mining Co. of Chile	SQM	47.31		32.77	9.88 ▲	26	67.47%
1st Source Corp	SRCE	40.06		33.89	2.96 ▲	3	5.70%
Seritage Growth Properties	SRG	19.45		13.53	2.41 ▲	2	17.95%
Stoneridge Inc	SRI	29.84		22.25	7.15 ▲	8	29.80%
Sarepta Therapeutics	SRPT	158.13		133.62	-0.83 ▲	0	0.00%	Buy
South State Corp	SSB	72.43		58.02	5.89 ▲	6	17.68%
Sasol Ltd	SSL	8.94		7.21	-1.11 ▲	1	13.89%
SS&C Technologies Holdings	SSNC	71.13		61.38	3.96 ▲	30	22.96%
SSR Mining	SSRM	19.41		20.39	-1.28 ▼	10	-3.74%
Stratasys Inc	SSYS	18.02		13.94	1.14 ▲	1	10.82%
Sensata Technologies	ST	50.15		42.55	4.21 ▲	16	21.31%
Staar Surgical	STAA	75.37		59.78	8.87 ▼	33	100.88%	pP
STAG Industrial	STAG	29.73		31.94	-1.04 ▼	2	0.97%
Extended Stay America	STAY	14.39		11.91	2.16 ▲	4	6.51%
State Auto Financial Corp	STFC	16.76		17.29	-0.74 ▲	70	47.74%
STMicroelectronics NV	STM	41.76		31.14	7.54 ▲	26	50.81%
Stantec Inc	STN	32.05		29.55	-1.11 ▲	0	0.00%	Buy
StoneCo Ltd	STNE	73.75		49.42	8.62 ▲	26	84.38%
Scorpio Tankers Inc	STNG	12.55		13.25	-1.29 ▲	30	35.31%
Stoke Therapeutics	STOK	49.17		33.54	8.52 ▲	28	63.90%	pP
StoneMore Partners	STON	1.69		0.92	5.78 ▲	11	57.94%
Starwood Property Trust	STWD	19.10		15.48	2.67 ▲	3	10.98%
Suncor Energy	SU	17.98		14.00	0.90 ▲	1	4.54%
Sun Communities Inc	SUI	147.80		138.35	-0.49 ▲	0	0.00%	Buy
Summit Materials	SUM	20.59		16.73	2.09 ▲	8	6.63%
Sunoco LP	SUN	28.91		25.41	2.98 ▲	31	20.51%
Grupo Supervielle	SUPV	2.12		2.32	-1.76 ▲	11	-4.95%
SVMK Inc	SVMK	21.06		22.93	-1.39 ▼	5	0.43%
ShockWave Medical	SWAV	93.11		65.69	9.85 ▲	29	115.04%
Smith & Wesson Brands	SWBI	15.91		18.00	-2.10 ▲	11	-8.60%
Switch Inc	SWCH	16.07		16.58	-1.49 ▲	13	-3.61%
SolarWinds Inc	SWI	23.20		20.17	3.70 ▲	28	26.85%
SpringWorks Therapeutics	SWTX	67.50		47.07	7.62 ▲	32	113.00%	pP
So-Young Intl	SY	12.23		11.82	1.08 ▼	23	-13.57%
Systemax Inc	SYX	32.32		25.02	9.12 ▲	18	42.32%	pP
TransAlta Corp.	TAC	7.24		6.22	2.22 ▲	2	8.71%
TAL Intl. Group	TAL	71.21		67.92	-0.37 ▼	3	-4.47%
Taro Pharmaceuticals	TARO	71.45		60.72	3.48 ▲	3	9.25%
Theravance Biopharma	TBPH	17.05		19.64	-0.77 ▼	24	22.47%
TriCo Bancshares	TCBK	34.07		28.78	4.70 ▲	6	13.04%
Tricida Inc	TCDA	7.66		12.63	-3.82 ▲	40	75.69%
TC Pipelines	TCP	33.15		28.93	0.49 ▲	1	5.41%
Tucows Inc	TCX	77.91		66.85	3.33 ▼	28	31.69%
The Toronto-Dominion Bank	TD	55.47		46.89	4.38 ▲	3	10.13%
Teladoc Inc	TDOC	203.66		206.98	-0.80 ▼	3	-14.35%
Tidewater Inc	TDW	10.10		7.11	4.45 ▲	3	21.83%
Atlassian Corp	TEAM	225.01		181.65	4.38 ▲	36	55.34%
Teck Resources	TECK	18.83		12.41	6.12 ▲	14	59.58%
Tarena Intl	TEDU	3.34		1.92	4.28 ▲	2	49.78%
Telefonica SA	TEF	4.66		3.94	1.07 ▲	1	4.48%
Tellurian	TELL	1.69		1.04	2.89 ▲	1	0.15%
Tenneco Inc	TEN	11.06		8.15	3.20 ▲	6	23.44%
Tenable Holdings	TENB	38.00		33.51	0.37 ▼	31	53.78%
Telecom Argentina SA	TEO	8.92		7.28	0.12 ▲	1	8.52%
Teva Pharmaceutical Ind.	TEVA	10.28		9.37	-0.73 ▲	0	0.00%	Buy
TFS Financial Corp	TFSL	17.62		15.48	3.59 ▲	9	11.73%
Textainer Group Holdings	TGH	18.72		13.17	8.58 ▲	26	98.94%	pP
Teekay LNG Partners	TGP	12.38		10.97	1.72 ▲	3	3.51%
Transp. de Gas Del Sur	TGS	5.84		4.85	2.56 ▲	4	7.95%
Thermon Group	THR	15.75		12.80	1.06 ▲	1	9.53%
Teekay Corp	TK	2.71		2.19	-1.08 ▲	0	0.00%	Buy
Turkcell I.H. AS	TKC	5.06		5.27	-0.14 ▲	16	0.78%
PT Telekomunikasi Indonesia	TLK	22.89		19.72	4.51 ▲	3	6.56%
Talend SA	TLND	38.93		36.49	0.42 ▼	26	13.27%
Tilray Inc	TLRY	8.60		6.60	2.43 ▲	4	-27.24%
Toyota Motor Corp	TM	138.28		132.03	3.72 ▲	16	2.47%
Tencent Music Entertainment	TME	16.73		14.41	2.82 ▲	27	31.01%
Terminix Global Holdings	TMX	50.19		41.00	7.91 ▼	25	43.40%	pP
Tandem Diabetes Care	TNDM	94.67		109.26	-1.76 ▼	3	4.53%
TriNet Group	TNET	77.38		64.08	5.79 ▲	27	43.30%
Total SA	TOT	45.85		36.14	3.37 ▲	3	12.05%
Tuniu Corp	TOUR	2.16		1.29	9.97 ▲	3	25.58%
Towne Bank	TOWN	23.47		18.67	4.82 ▲	3	9.11%
Turning Point Brands	TPB	40.31		30.36	8.24 ▲	21	52.86%
Tutor Perini Corp	TPC	13.41		12.08	1.99 ▼	26	-0.30%
TPI Composites	TPIC	41.57		29.67	8.32 ▲	28	94.98%	pP
Texas Pacific Land Trust	TPL	669.96		510.86	2.96 ▲	3	20.13%
Targa Resources Corp	TRGP	26.52		17.59	5.44 ▲	3	20.55%
Thomson Reuters Corp	TRI	81.49		77.04	3.26 ▼	20	15.31%
Terreno Realty Corp	TRNO	57.71		56.23	1.14 ▼	8	-4.42%
Tronox Ltd	TROX	14.23		9.27	8.09 ▲	17	57.24%
TransCanada Corp	TRP	46.06		42.33	-1.48 ▲	1	2.13%
Turquoise Hill Resources	TRQ	11.47		7.69	3.50 ▲	28	71.45%
TriMas Corp	TRS	29.56		24.33	3.47 ▲	6	17.58%
Triton Intl	TRTN	46.87		36.50	6.40 ▲	19	36.85%
TransUnion	TRU	94.43		85.19	2.60 ▲	3	0.70%
TrueCar Inc	TRUE	4.22		4.42	-1.37 ▼	4	-5.50%
Trivago	TRVG	2.23		1.56	0.65 ▲	1	-3.04%
Tenaris SA	TS	16.97		11.93	7.66 ▲	3	16.00%
Tower Semiconductor Ltd	TSEM	26.72		20.69	6.78 ▲	5	25.86%
TPG Specialty Lending	TSLX	21.24		17.94	5.48 ▲	4	12.08%
Taiwan Semiconductor Manufactu	TSM	103.73		76.84	9.08 ▲	26	86.10%	pP
The Trade Desk	TTD	903.78		499.96	10.00 ▲	32	243.25%
TETRA Technologies	TTI	0.87		0.57	2.46 ▲	2	13.15%
Tata Motors Ltd	TTM	12.51		8.77	7.53 ▲	17	55.40%
TELUS Corp	TU	19.91		17.86	2.78 ▲	3	4.85%
Mammoth Energy	TUSK	2.28		1.60	3.10 ▲	12	23.24%
Grupo Televisa	TV	8.56		6.83	5.11 ▲	8	17.58%
Travere Therapeutics	TVTX	25.09		19.75	5.39 ▲	34	52.06%
Tradeweb Markets	TW	61.12		54.90	2.16 ▲	34	28.67%
Twilio Inc	TWLO	319.49		242.00	4.79 ▲	30	77.51%
Hostess Brands	TWNK	13.82		12.70	3.31 ▲	19	10.79%
Two Harbors Investment Corp	TWO	6.70		5.92	2.18 ▲	0	0.00%	Buy
2U Inc	TWOU	32.45		38.09	-1.39 ▼	3	-2.50%
Ternium SA	TX	29.92		19.94	9.22 ▲	16	73.45%
10X Genomics	TXG	149.04		114.81	6.33 ▼	32	98.72%
TherapeuticsMD	TXMD	1.32		1.57	-1.63 ▼	13	5.04%
Tri-Continental Corp	TY	29.71		26.31	4.83 ▲	4	6.18%
Tortoise Energy Infrastr.	TYG	21.88		18.01	1.77 ▲	0	0.00%	Buy
Under Armour Inc	UA	14.83		10.66	8.51 ▲	9	38.60%	pP
Uber Technologies	UBER	54.86		38.00	8.61 ▲	14	63.18%
UBS Group	UBS	14.44		11.85	8.09 ▲	6	16.45%
Ultrapar Holdings Inc	UGP	4.30		3.42	0.81 ▲	1	12.86%
AMERCO	UHAL	433.81		359.71	5.36 ▲	27	34.00%
Ubiquiti Inc	UI	257.15		197.64	9.57 ▲	8	34.72%	pP
Unilever plc	UL	58.47		58.14	0.07 ▼	4	-7.43%
Universal Logistics Holdings	ULH	21.84		18.87	2.92 ▼	26	21.81%
Ulta Salon	ULTA	279.54		230.60	4.26 ▲	3	3.53%
United Microelectronics Corpor	UMC	8.87		4.41	10.00 ▲	32	239.85%
Upland Software	UPLD	43.83		38.28	3.77 ▼	26	21.48%
Upwork Inc	UPWK	31.97		18.60	10.00 ▲	29	128.36%
USA Compression Partners	USAC	12.44		10.54	0.79 ▲	2	5.78%
US Food Holding	USFD	34.32		24.10	5.90 ▲	3	7.08%
US Lime & Minerals	USLM	107.60		92.03	3.65 ▲	21	26.60%
US Cellular Corp	USM	31.04		32.61	-1.02 ▲	10	-4.30%
Universal Technical Institute	UTI	6.22		5.63	-1.33 ▲	1	-0.96%
Univest Corp of P.	UVSP	19.77		16.37	4.23 ▲	3	3.08%
Uxin Ltd	UXIN	1.30		1.12	1.72 ▲	1	-18.24%
Vale SA	VALE	16.05		10.88	7.12 ▲	26	43.95%
Vocera Communications	VCRA	34.98		28.56	5.84 ▼	20	50.19%
Victory Capital Holdings	VCTR	22.43		17.67	3.45 ▲	8	21.24%
Veracyte Inc	VCYT	57.62		36.71	8.99 ▲	31	123.42%
Vedanta Ltd	VEDL	7.14		5.78	-1.32 ▲	1	7.37%
Veeva Systems	VEEV	271.72		243.50	1.45 ▼	34	68.44%
VEON Ltd	VEON	1.48		1.54	-0.22 ▲	42	40.56%
VEREIT Inc	VER	7.64		6.55	1.94 ▲	3	0.26%
Vermilion Energy	VET	4.67		3.43	0.36 ▲	1	8.86%
Valhi Inc	VHI	19.08		12.75	3.36 ▲	14	42.28%
VICI Properties	VICI	25.91		22.90	3.07 ▲	26	10.16%
Viela Bio	VIE	39.75		32.79	1.09 ▲	1	-0.13%
Vipshop Holdings	VIPS	25.22		18.90	7.55 ▲	7	30.00%
Vir Biotechnology	VIR	31.41		37.55	-2.54 ▲	5	0.38%
Virtu Financial	VIRT	23.39		24.16	-1.59 ▲	10	-1.08%
Telefonica Brasil	VIV	8.52		9.21	-2.63 ▲	40	32.17%
Viking Therapeutics	VKTX	6.33		6.70	-0.60 ▲	13	-7.11%
Controladora Vuela Compa	VLRS	11.30		7.92	8.04 ▲	17	74.92%
VMware	VMW	140.23		147.94	-0.08 ▼	5	-7.84%
Veoneer	VNE	22.37		14.31	8.31 ▲	14	56.11%
21Vianet Group	VNET	28.04		21.73	3.52 ▲	48	232.23%
Viper Energy Partners	VNOM	12.87		8.95	2.08 ▲	2	24.47%
Venator Materials	VNTR	3.19		1.93	1.43 ▲	13	45.00%
Vodafone Group plc	VOD	17.55		14.75	3.98 ▲	3	5.03%
VOXX Intl	VOXX	13.19		7.90	9.38 ▼	33	220.15%	pP
Voya Financial	VOYA	59.41		50.25	5.11 ▲	6	14.80%
ViewRay Inc	VRAY	3.70		2.91	3.88 ▲	18	33.57%
Varonis Systems	VRNS	126.11		104.69	2.75 ▼	28	53.83%
Verint Systems Inc	VRNT	56.98		48.99	5.35 ▲	13	21.21%
Verso Corp	VRS	11.87		9.13	1.67 ▲	2	10.42%
VSE Corp	VSEC	36.52		29.28	4.36 ▲	26	17.81%
Vistra Energy	VST	19.15		18.15	0.48 ▲	3	-4.25%
VYNE Therapeutics	VYNE	1.70		1.93	0.02 ▼	44	62.47%
Wayfair Inc	W	239.35		232.16	-1.25 ▼	33	168.51%
Western Alliance Bancorp	WAL	55.76		40.70	8.71 ▲	6	34.04%
Washington Trust Bancorp	WASH	42.84		34.49	4.46 ▲	3	10.58%
Weibo Corp	WB	41.91		38.60	5.04 ▼	9	7.96%
Westpac Banking	WBK	15.32		12.69	5.54 ▲	26	13.73%
Welbilt	WBT	11.38		7.25	5.54 ▲	3	29.17%
WESCO Intl	WCC	68.71		46.14	8.78 ▲	20	60.13%
Waste Connections	WCN	101.34		100.02	1.99 ▼	30	10.60%
Workday	WDAY	222.18		199.37	1.83 ▼	27	22.08%
Western Gas Partners	WES	15.73		9.29	7.43 ▲	3	33.87%
Cactus Inc	WHD	27.71		20.17	2.53 ▲	3	13.57%
Boingo Wireless	WIFI	15.40		10.98	1.16 ▲	3	15.62%
Wipro Ltd	WIT	5.32		4.37	7.03 ▼	20	36.41%
Wix.com Ltd	WIX	255.83		236.47	-0.46 ▼	32	89.67%
Workiva Inc	WK	76.92		55.84	8.44 ▲	30	84.51%
Workhorse Group	WKHS	22.07		16.84	1.80 ▲	2	-17.22%
Westlake Chemical Corp	WLK	81.62		62.10	6.23 ▲	26	38.25%	pP
Weis Markets	WMK	47.07		49.28	-0.97 ▲	5	-3.27%
Advanced Drainage Systems	WMS	77.23		57.50	6.05 ▲	30	92.79%
WNS (Holdings) Ltd	WNS	68.16		60.77	2.15 ▲	4	-1.84%
Slack Technologies	WORK	42.80		27.86	2.91 ▲	1	-1.61%
WideOpenWest	WOW	8.42		6.02	5.90 ▲	4	38.94%
W.P. Carey Inc	WPC	70.16		66.13	0.30 ▲	3	-1.87%
Washington Prime Group	WPG	1.15		0.84	1.85 ▲	1	-3.36%
Wheaton Precious Metals	WPM	40.12		48.23	-3.70 ▼	3	10.81%
Wausau Paper Corp	WPP	52.89		42.01	5.62 ▲	8	22.89%
Westport Innovations	WPRT	4.23		2.07	9.91 ▲	17	147.37%
WesBanco Inc	WSBC	30.02		23.62	6.35 ▲	8	26.56%
WillScot Corp	WSC	21.58		17.64	6.89 ▲	18	41.88%
WSFS Financial	WSFS	41.88		31.41	7.66 ▲	8	36.11%
W&T Offshore Inc	WTI	2.22		1.82	-1.26 ▲	0	0.00%	Buy
White Mountains Insurance Grou	WTM	970.54		887.22	3.36 ▲	7	7.48%
Select Energy Services	WTTR	4.99		3.84	-0.61 ▲	1	5.05%
Wave Life Sciences	WVE	8.76		10.24	-2.30 ▲	10	6.41%
Intersect ENT	XENT	21.98		16.57	1.58 ▲	3	15.99%
Acceleron Pharma Inc	XLRN	118.85		103.63	3.03 ▲	11	12.37%
The ExOne Company	XONE	11.90		10.13	-0.33 ▲	34	68.08%
XP Inc	XP	38.46		43.95	-1.37 ▼	3	1.64%
Yext Inc	YEXT	15.68		17.95	2.22 ▼	0	0.00%	Sell
Yunji Inc	YJ	2.72		2.19	1.17 ▲	1	-23.38%
Yandex NV	YNDX	68.05		55.09	3.57 ▲	30	68.03%
YPF SA	YPF	5.29		4.64	-0.80 ▲	1	-1.12%
Yirendai Ltd	YRD	3.75		3.39	1.72 ▲	1	-3.60%
Yum China Holdings	YUMC	56.76		51.50	4.32 ▲	31	23.20%
YY Inc	YY	85.11		79.79	2.45 ▼	27	39.14%
Zillow Inc	Z	106.97		84.08	5.74 ▼	30	106.15%
Zagg Inc	ZAGG	4.08		3.16	1.49 ▲	1	-2.39%
Zendesk Inc	ZEN	135.88		101.28	8.76 ▲	28	62.85%	pP
Zillow Group	ZG	110.43		84.71	6.43 ▼	30	115.56%
Zogenix Inc	ZGNX	22.23		24.66	-1.20 ▲	43	30.75%
ZoomInfo Technologies	ZI	46.11		38.55	2.07 ▲	0	0.00%	Buy
ZIOPHARM Oncology	ZIOP	2.83		3.03	-0.43 ▲	45	34.03%
Zai Lab Ltd	ZLAB	108.00		81.45	7.51 ▲	103	361.54%
Zoom Video Communications	ZM	410.01		343.81	4.24 ▼	43	360.22%
Zynga	ZNGA	8.78		9.04	-1.92 ▼	3	-9.75%
China Southern Airlines	ZNH	33.19		26.54	5.16 ▲	14	26.58%
Zentalis Pharmaceuticals	ZNTL	50.98		36.24	4.95 ▲	8	25.91%
Zscaler Inc	ZS	180.75		116.79	4.18 ▲	36	205.53%
ZTO Express	ZTO	28.22		32.11	-1.54 ▼	1	3.46%
Zuora Inc	ZUO	11.36		11.81	0.12 ▲	13	-13.37%

Weekly reversal levels as of the close on December 4, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Anglo American	AAL.L	2535.00		1864.90	5.00 ▲	26	36.28%
Associated British Foods	ABF.L	2360.00		1868.15	1.58 ▲	3	18.33%
Admiral Group	ADM.L	2835.00		2615.41	4.46 ▼	32	22.15%
Ashtead Group	AHT.L	3219.00		2775.87	5.02 ▲	28	33.18%
Antofagasta	ANTO.L	1411.50		1000.33	6.11 ▲	27	57.53%
Auto Trader Group	AUTO.L	557.20		543.27	0.26 ▼	27	-0.78%
Aviva	AV.L	338.20		282.75	2.66 ▲	3	8.33%
Avast plc	AVST.L	486.80		525.60	-2.63 ▲	6	0.16%
Aveva Group	AVV.L	3217.00		4450.57	-3.94 ▼	5	25.43%
Astrazeneca	AZN.L	7958.00		8524.59	-1.03 ▼	1	-0.81%
BAE Systems	BA.L	521.60		469.92	-0.74 ▲	2	-0.87%
Barclays plc	BARC.L	148.62		111.77	6.56 ▲	3	9.18%
Britisch American Tobacco	BATS.L	2721.00		2624.83	0.11 ▲	3	-2.54%
Barratt Developments	BDEV.L	653.60		530.91	4.98 ▲	3	4.51%
BHP Group	BHP.L	1930.40		1589.29	0.20 ▲	1	11.74%
Berkeley Group Holdings	BKG.L	4764.00		4306.58	1.66 ▲	3	0.91%
Britisch Land	BLND.L	510.00		384.37	6.68 ▲	3	7.37%
B&M European Value	BME.L	473.50		441.50	2.36 ▼	28	28.15%
Bunzl plc	BNZL.L	2335.00		2220.92	1.02 ▼	27	22.35%
British Petroleum	BP.L	276.95		242.33	-1.07 ▲	0	0.00%	Buy
Burberry Group	BRBY.L	1801.00		1500.61	2.28 ▲	3	10.66%
BT Group	BT.A.L	134.90		110.09	3.01 ▲	3	9.32%
Coca-Cola Hbc	CCH.L	2300.00		1976.42	2.14 ▲	3	3.32%
Compass Group	CPG.L	1462.50		1188.03	2.48 ▲	3	5.63%
Croda International	CRDA.L	6140.00		5773.05	1.70 ▼	30	24.95%
CRH plc	CRH.L	3103.00		2761.03	1.29 ▲	3	2.61%
DCC plc	DCC.L	5766.00		6213.77	-3.81 ▲	13	8.91%
Diageo	DGE.L	2932.50		2644.23	3.04 ▲	3	0.02%
Evraz plc	EVR.L	427.30		334.58	4.69 ▲	16	25.31%
Experian	EXPN.L	2661.00		2967.58	-0.37 ▼	1	-3.22%
Ferguson plc	FERG.L	8540.00		7320.92	4.58 ▲	27	32.40%
Flutter Entertainment	FLTR.L	14800.00		11638.13	4.40 ▲	33	62.64%
Fresnillo	FRES.L	1135.50		1062.53	-1.16 ▼	36	58.72%
Glencore Xstrata	GLEN.L	237.65		169.15	5.11 ▲	3	23.62%
Glaxosmithkline	GSK.L	1386.00		1501.63	-2.91 ▲	21	12.29%
GVC Holdings	GVC.L	1015.50		893.68	3.32 ▼	14	27.19%
Hikma Pharmaceuticals	HIK.L	2547.00		2423.94	1.70 ▼	17	6.79%
Hargreaves Lansdown	HL.L	1438.50		1594.20	-2.06 ▲	13	6.53%
Halma plc	HLMA.L	2263.00		2384.79	0.97 ▼	1	-1.98%
HSBC Holdings	HSBA.L	422.65		351.84	4.80 ▲	2	10.82%
Homeserve	HSV.L	1069.00		1255.49	-3.29 ▼	9	12.88%
Intl. Consolidated Airlines	IAG.L	169.55		188.51	-1.15 ▲	40	64.86%
Intermediate Capital Group	ICP.L	1700.00		1323.53	5.74 ▲	3	8.84%
Intercontinental Hotels Group	IHG.L	4978.00		4062.58	2.44 ▲	16	21.74%
3I Group	III.L	1123.50		952.48	4.84 ▲	26	22.89%
Imperial Brands	IMB.L	1467.00		1296.38	0.81 ▲	2	-2.07%
Informa plc	INF.L	573.20		447.89	6.69 ▲	3	1.99%
Intertek Group	ITRK.L	5658.00		6002.02	-0.78 ▼	1	-3.21%
JD Sports Fashion	JD.L	816.60		708.69	1.64 ▼	26	24.63%
Johnson Matthey	JMAT.L	2332.00		2220.91	-0.50 ▼	3	-8.12%
Kingfisher	KGF.L	268.80		246.77	2.06 ▼	27	36.52%
Land Securities Group	LAND.L	725.60		575.01	4.43 ▲	3	6.41%
Legal & General Group	LGEN.L	261.60		209.16	4.29 ▲	3	7.35%
Lloyds Banking Group	LLOY.L	39.03		30.05	5.59 ▲	3	11.18%
London Stock Exchange	LSE.L	8634.00		8763.93	-1.76 ▼	2	-5.84%
Mondi plc	MNDI.L	1683.00		1529.80	2.80 ▲	4	3.57%
M&G plc	MNG.L	195.60		162.85	2.94 ▲	3	6.74%
Morrison Supermarkets	MRW.L	174.80		184.57	-1.04 ▲	0	0.00%	Sell
National Grid plc	NG.L	853.00		930.10	0.92 ▼	1	2.74%
Next plc	NXT.L	6776.00		5835.05	3.27 ▲	17	17.80%
Ocado Group	OCDO.L	2213.00		2164.20	-0.99 ▼	37	73.98%
Phoenix Group	PHNX.L	721.40		682.28	3.33 ▲	26	4.31%
Pennon Group	PNN.L	959.40		1059.27	-1.54 ▼	15	5.48%
Polymetal Intl.	POLY.L	1635.00		1795.70	-2.04 ▼	1	-3.29%
Prudential plc	PRU.L	1246.00		1105.80	0.87 ▲	3	-1.27%
Persimmon plc	PSN.L	2868.00		2464.66	2.51 ▲	4	6.62%
Pearson plc	PSON.L	678.60		543.08	3.65 ▲	3	13.94%
Reckitt Benckiser	RB.L	6436.00		7257.13	-3.97 ▼	6	7.66%
Royal Dutch Shell	RDSA.L	1402.40		1111.41	2.64 ▲	2	11.07%
Reed Elsevier	REL.L	1753.00		80132.20	0.22 ▼	40	8.24%
Rio Tinto	RIO.L	5450.00		4463.26	1.78 ▲	3	14.41%
Rightmove plc	RMV.L	625.00		604.58	0.85 ▼	17	-1.73%
Rolls Royce Group	RR.L	130.25		222.06	-3.63 ▼	79	84.74%
RSA Insurance Group	RSA.L	675.80		482.37	10.00 ▲	4	3.81%
Sainsbury plc	SBRY.L	213.50		197.66	3.54 ▲	10	8.62%
Schroders plc	SDR.L	3299.00		2816.52	2.63 ▲	3	8.70%
Sage Group	SGE.L	573.80		695.27	-4.55 ▼	5	9.58%
Segro plc	SGRO.L	904.60		894.31	-1.11 ▼	26	2.17%
Smurfit Kappa Group	SKG.L	3274.00		2865.61	3.98 ▼	28	21.17%
Standard`Life plc	SLA.L	289.50		241.07	2.61 ▲	3	10.24%
Smith plc	SMDS.L	341.50		292.04	3.70 ▲	9	10.16%
Smiths Group plc	SMIN.L	1573.50		1367.81	2.05 ▲	3	3.15%
Scottish Mortgage Inv. Trust	SMT.L	1101.00		912.45	6.40 ▲	34	78.73%
Smith & Nephew	SN.L	1522.50		1553.62	-1.27 ▲	23	-0.16%
Spirax-Sarco Engineering	SPX.L	10905.00		10446.08	3.18 ▼	30	15.25%
SSE plc	SSE.L	1386.50		1281.93	2.65 ▲	3	1.54%
Standard Chartered	STAN.L	489.90		402.17	3.16 ▲	2	9.60%
St James's Place	STJ.L	1091.50		943.69	2.94 ▲	3	-0.77%
Severn Trent	SVT.L	2292.00		2506.06	-0.32 ▼	1	3.50%
Tesco plc	TSCO.L	226.50		216.45	1.18 ▲	3	0.71%
Taylor Wimpey	TW.L	161.10		125.20	5.82 ▲	3	7.62%
Unilever plc	ULVR.L	4326.00		4713.44	-0.82 ▼	2	2.96%
United Utilities	UU.L	907.20		866.36	1.22 ▲	3	-1.16%
Vodafone Group	VOD.L	130.16		111.43	2.48 ▲	3	4.99%
WPP plc	WPP.L	784.60		642.69	4.23 ▲	8	17.81%
Whitbread plc	WTB.L	3305.00		2435.37	4.75 ▲	3	17.03%
Barrick Gold	ABX.TO	30.01		36.05	-3.60 ▼	3	10.98%
Agnico Eagle Mines	AEM.TO	88.17		102.17	-2.97 ▼	3	8.34%
Algonquin Power & Utilities	AQN.TO	20.51		19.45	3.54 ▼	10	7.38%
Alimentation Couche-Tard	ATD.B.TO	44.08		45.42	-0.95 ▼	6	-2.51%
Brookfield Asset Mgmt.	BAM.A.TO	54.36		45.43	3.69 ▲	3	9.66%
BCE Inc	BCE.TO	57.29		55.06	-0.11 ▲	1	0.47%
Bausch Health	BHC.TO	25.50		22.72	2.13 ▲	3	-1.85%
Brookfield Infra Partners	BIP.UN.TO	65.40		59.93	2.77 ▲	3	-3.11%
Bank of Montreal	BMO.TO	98.05		80.55	6.88 ▲	14	18.72%
Bank of Nova Scotia	BNS.TO	67.50		57.53	5.50 ▲	3	9.22%
Brookfield Property Partners	BPY.UN.TO	19.69		16.96	6.83 ▼	9	13.23%
Canadian Apartment Pr.	CAR.UN.TO	50.43		46.17	2.95 ▲	3	-2.08%
CCL Industries	CCL.B.TO	58.80		51.11	6.91 ▲	17	17.62%
Cameco orp	CCO.TO	14.12		12.75	-1.62 ▲	0	0.00%	Buy
Canadian Imperial Bank of Comm	CM.TO	110.79		99.70	4.68 ▲	26	11.91%
Canadian Natural Resources	CNQ.TO	32.15		24.22	3.86 ▲	3	15.65%
Canadian National Railway	CNR.TO	139.00		132.83	1.82 ▼	27	17.23%
Canadian Pacific Railway	CP.TO	426.22		385.32	5.11 ▼	28	25.36%
Constellation Software	CSU.TO	1589.07		1478.70	1.38 ▲	4	-0.69%
Canadian Tire	CTC.A.TO	165.18		137.78	8.19 ▲	27	40.62%	pP
Cenovus Energy	CVE.TO	7.23		5.39	1.26 ▲	2	14.76%
Dollarama	DOL.TO	53.96		48.26	1.19 ▲	2	7.32%
Emera Inc	EMA.TO	54.27		55.77	0.29 ▼	5	-1.50%
Enbridge Inc	ENB.TO	42.64		39.26	-1.72 ▲	1	2.13%
First Quantum Minerals	FM.TO	20.89		12.83	8.63 ▲	22	92.54%
Franco-Nevada	FNV.TO	166.75		187.67	-2.53 ▼	3	5.43%
Fortis Inc	FTS.TO	52.27		54.45	-0.02 ▼	5	1.27%
CGI Group	GIB.A.TO	97.87		88.55	1.08 ▲	2	5.25%
Gildan Activewear	GIL.TO	35.15		26.89	7.24 ▲	16	35.24%
Imperial Oil	IMO.TO	24.26		19.32	3.26 ▲	3	10.17%
Inter Pipeline	IPL.TO	13.68		13.70	-0.95 ▲	61	38.27%
Kinross Gold	K.TO	9.20		11.20	-2.92 ▼	2	5.16%
Kirkland Lake Gold	KL.TO	51.65		63.43	-3.75 ▼	6	15.61%
Loblaw	L.TO	63.53		67.95	-2.97 ▼	6	5.85%
Manulife	MFC.TO	23.30		19.23	4.23 ▲	3	9.91%
Magna Intl.	MG.TO	81.24		66.97	8.04 ▲	8	17.31%	pP
Metro Inc	MRU.TO	59.51		62.21	0.36 ▼	1	1.05%
National Bank of Canada	NA.TO	71.84		65.84	2.16 ▲	3	2.70%
Nutrien Ltd	NTR.TO	64.69		52.63	5.94 ▲	16	26.32%
Open Text Corp	OTEX.TO	58.53		54.59	-0.60 ▲	1	1.09%
Power Corp. of Canada	POW.TO	30.01		26.18	4.06 ▲	11	15.29%
Pembina Pipeline	PPL.TO	34.00		30.22	0.00 ▲	1	1.19%
Restaurant Brands	QSR.TO	77.35		72.43	0.53 ▲	3	1.16%
Rogers Communications	RCI.B.TO	61.07		55.64	3.82 ▲	6	6.08%
Royal Bank of Canada	RY.TO	105.15		95.53	4.12 ▲	26	7.45%
Saputo Inc	SAP.TO	37.15		33.53	1.72 ▲	1	3.19%
Shopify Inc	SHOP.TO	1346.74		1180.63	0.38 ▲	33	63.28%
Shaw Communications	SJR.B.TO	23.14		23.90	-2.57 ▲	8	2.40%
Sun Life Financial	SLF.TO	57.16		53.89	3.05 ▲	26	8.07%
SNC-Lavalin	SNC.TO	23.68		21.38	-0.26 ▲	1	-3.94%
Suncor Energy	SU.TO	22.97		18.60	0.51 ▲	1	3.10%
Telus Corp	T.TO	25.45		23.66	1.88 ▲	3	2.21%
Toronto-Dominion Bank	TD.TO	70.90		62.25	3.71 ▲	3	8.05%
Teck Resources	TECK.B.TO	24.04		16.56	5.69 ▲	12	38.64%
Thomson Reuters	TRI.TO	104.14		102.20	2.29 ▼	20	8.55%
TC Energy	TRP.TO	58.86		55.79	-2.09 ▲	1	0.36%
Waste Connections	WCN.TO	129.53		138.22	1.11 ▼	0	0.00%	Sell
Canopy Growth	WEED.TO	36.46		25.63	8.46 ▲	6	41.70%
Weston George	WN.TO	97.23		95.86	-0.15 ▲	3	-0.45%
Wheaton Precious Metals	WPM.TO	51.28		63.36	-4.14 ▼	5	16.98%

Weekly reversal levels as of the close on December 4, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
EURUSD	$EURUSD	1.2120		1.1649	2.33 ▲	27	9.23%
USDJPY	$USDJPY	104.14		105.89	-2.36 ▲	24	2.57%
GBPUSD	$GBPUSD	1.3437		1.2881	2.83 ▲	19	5.11%
AUDUSD	$AUDUSD	0.7421		0.6981	2.60 ▲	27	11.68%
USDCAD	$USDCAD	1.2780		1.3372	-2.80 ▼	26	4.80%
USDCHF	$USDCHF	0.8921		0.9260	-2.06 ▼	36	6.32%
EURGBP	$EURGBP	0.9014		0.9076	-1.06 ▼	2	-0.98%
Argentinian Peso	$USDARS	81.66		71.44	10.00 ▲	71	88.72%
Brazilian Real	$USDBRL	5.1557		5.4884	-0.56 ▼	0	0.00%	Sell
Chilean Peso	$USDCLP	743.53		790.72	-2.28 ▼	28	7.97%
Chinese Yuan	$USDCNY	6.5301		6.8613	-9.34 ▼	21	6.71%	spBuy
Colombian Peso	$USDCOP	3464.00		3780.61	-3.05 ▼	3	4.86%
Czech Koruna	$USDCZK	21.83		23.12	-2.40 ▼	26	7.31%
Danish Krone	$USDDKK	6.1387		6.3956	-2.14 ▼	27	8.56%
Hong Kong Dollar	$USDHKD	7.7507		7.7539	0.61 ▼	56	0.98%	AddSh
Hungarian Forint	$USDHUF	295.92		308.90	-0.40 ▼	4	1.84%
Indonesian Rupiah	$USDIDR	14085.00		14588.37	-4.40 ▼	4	0.46%
Israeli Shekel	$USDILS	3.2671		3.4244	-3.58 ▼	8	3.25%
Indian Rupee	$USDINR	73.76		74.57	0.26 ▼	14	-0.88%
Kenyan Shilling	$USDKES	110.80		107.72	5.12 ▲	39	8.10%
Korean Won	$USDKRW	1083.77		1169.88	-8.08 ▼	26	9.79%	spBuy
Mexican Peso	$USDMXN	19.77		21.60	-4.09 ▼	14	9.09%
Malaysian Ringitt	$USDMYR	4.0580		4.1956	-5.09 ▼	18	4.24%
Namibian Dollar	$USDNAD	15.21		16.54	-5.11 ▼	14	8.22%
Norwegian Krone	$USDNOK	8.7879		9.3865	-1.34 ▼	4	3.83%
Philippine Peso	$USDPHP	48.10		49.25	-3.91 ▼	34	4.75%
Polish Zloty	$USDPLN	3.6842		3.8857	-1.22 ▼	4	2.75%
Russian Ruble	$USDRUB	74.00		76.54	1.18 ▼	0	0.00%	Sell
Swedish Krona	$USDSEK	8.4465		9.0047	-3.18 ▼	28	12.62%
Singapore Dollar	$USDSGD	1.3352		1.3759	-4.79 ▼	26	4.17%
Thai Baht	$USDTHB	30.21		31.19	-5.58 ▼	8	2.64%
Turkish Lira	$USDTRY	7.7981		7.4150	5.16 ▼	66	33.74%
Taiwan Dollar	$USDTWD	28.20		29.24	-7.00 ▼	64	8.78%
Ukrainian Hryvnia	$USDUAH	28.25		27.74	3.13 ▼	44	12.51%
Vietnamese Dong	$USDVND	23130.00		23203.98	-1.29 ▼	28	0.62%
South African Rand	$USDZAR	15.21		16.55	-4.95 ▼	14	8.51%
EURCHF	$EURCHF	1.0808		1.0709	0.95 ▲	3	0.07%
EURSEK	$EURSEK	10.25		10.43	-2.77 ▼	7	1.08%
EURNOK	$EURNOK	10.65		10.92	-0.38 ▼	2	0.23%
EURTRY	$EURTRY	9.46		8.49	6.56 ▼	60	45.95%
EURRUB	$EURRUB	89.84		86.86	2.63 ▼	40	20.97%
CHFJPY	$CHFJPY	116.89		113.68	-0.20 ▲	26	2.61%
NOKSEK	$NOKSEK	0.9590		0.9693	-1.17 ▲	44	8.24%
AUDJPY	$AUDJPY	77.36		73.99	0.83 ▲	3	1.72%
AUDNZD	$AUDNZD	1.0542		1.0730	-3.80 ▼	6	1.16%
New Zealand Dollar	$NZDUSD	0.7045		0.6532	4.85 ▲	26	8.32%
Gold (spot)	$XAUUSD	1837.61		1891.46	-1.37 ▼	1	-2.74%
Silver (spot)	$XAGUSD	24.17		22.02	-0.44 ▼	29	45.49%

Weekly reversal levels as of the close on December 4, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Bitcoin	BTC_X	18665.00		12846.47	10.00 ▲	31	111.40%
Ethereum	ETH_X	567.67		371.26	8.22 ▲	31	167.79%
Aave	AAVE_X	81.04		38.77	3.43 ▲	3	27.48%
Cardano	ADA_X	0.1479		0.0986	3.24 ▲	2	24.92%
Aion	AION_X	0.0744		0.0962	-2.27 ▲	11	18.19%
Algorand	ALGO_X	0.3261		0.3672	-1.68 ▲	5	-28.13%
Aragon	ANT_X	3.20		2.73	-1.36 ▲	32	226.30%	Add
Cosmos	ATOM_X	5.06		4.20	0.66 ▼	21	24.81%
Band Protocol	BAND_X	6.41		6.79	-1.34 ▲	5	-45.26%
Basic Attention Token	BAT_X	0.2297		0.2570	-1.99 ▲	10	1.16%
Bitcoin Cash	BCH_X	279.79		240.83	1.24 ▲	6	3.37%
Binance Coin	BNB_X	29.02		24.17	3.15 ▼	19	51.15%
Bitcoin SV	BSV_X	177.34		187.78	-0.42 ▲	13	-11.19%
BTC/ETH	BTC-ETH_X	32.87		32.49	1.73 ▼	2	-10.14%
Bitcoin Gold	BTG_X	9.16		7.90	-0.25 ▲	2	-2.74%
Bytom	BTM_X	0.0638		0.0798	-2.41 ▲	13	8.60%
BitShares	BTS_X	0.0223		0.0274	-2.22 ▲	10	8.20%
BitTorrent	BTT_X	0.000330		0.000380	-1.86 ▲	12	-5.90%
Nervos Network	CKB_X	0.004090		0.005310	-3.17 ▲	12	14.43%
Crypto.com Chain	CRO_X	0.0632		0.1232	-8.04 ▼	6	37.43%
DAI/ETH	DAI-ETH_X	0.001770		0.003020	-2.64 ▼	32	67.23%
Dash	DASH_X	98.92		72.93	2.00 ▲	2	18.70%
Decred	DCR_X	25.91		14.90	7.37 ▲	3	30.99%
Digibyte	DGB_X	0.021500		0.025390	-1.66 ▲	5	-8.53%
Dogecoin	DOGE_X	0.003290		0.002710	0.90 ▲	1	-0.06%
Enjin Coin	ENJ_X	0.1480		0.1701	-2.07 ▲	10	4.15%
EOS	EOS_X	2.8470		2.5514	0.03 ▲	1	-1.01%
Elrond	ERD_X	0.008770		0.010670	-2.28 ▲	10	-156.37%
Ethereum Classic	ETC_X	5.98		6.67	-0.41 ▲	13	-6.07%
FTX Token	FTT_X	4.33		3.28	2.90 ▲	24	45.67%
Gnosis	GNO_X	60.85		40.14	5.29 ▲	32	243.98%
Hedera Hashgraph	HBAR_X	0.035460		0.039210	-1.61 ▲	11	-2.93%
Holo	HOT_X	0.000570		0.000670	-1.09 ▲	12	6.33%
Huobi Token	HT_X	3.87		4.65	-1.98 ▼	5	5.71%
Hyperion	HYN_X	0.1232		0.3492	-3.63 ▲	12	70.67%
ICON	ICX_X	0.4009		0.4486	-1.38 ▲	5	-23.58%
IOTA	IOT_X	0.3225		0.2557	0.13 ▲	26	34.04%
Kyber Network	KNC_X	0.9301		1.2129	-2.82 ▲	11	12.34%
LEO Token	LEO_X	1.36		1.18	1.74 ▲	28	19.14%
ChainLink	LINK_X	12.70		8.89	2.94 ▲	34	284.62%
Loopring	LRC_X	0.1811		0.1355	0.13 ▲	28	330.17%
Lisk	LSK_X	1.30		1.37	-1.24 ▲	10	-7.83%
Litecoin	LTC_X	79.68		53.91	6.56 ▲	6	43.70%
Terra	LUNA_X	0.4502		0.3024	0.47 ▲	19	19.17%
Maker	MKR_X	525.17		498.25	-0.39 ▼	27	6.20%
Nano	NANO_X	1.0380		0.8091	-0.04 ▲	1	-7.49%
NEO	NEO_X	17.31		14.98	-0.51 ▲	30	53.05%	Add
NEXO	NEXO_X	0.3830		0.1608	8.42 ▲	4	121.13%
Numeraire	NMR_X	29.99		34.42	-1.39 ▲	5	-23.72%
Ocean Protocol	OCEAN_X	0.4415		0.3130	4.69 ▼	34	770.04%
OKB	OKB_X	5.07		4.86	-0.95 ▲	2	-14.70%
OmiseGO	OMG_X	3.52		2.83	0.78 ▲	29	270.10%
Ontology	ONT_X	0.5375		0.6848	-2.76 ▲	9	10.15%
Polymath	POLY_X	0.0664		0.0443	3.40 ▲	28	113.02%
Qtum	QTUM_X	2.61		2.72	-0.84 ▲	7	-20.34%
REN	REN_X	0.3179		0.2137	1.63 ▼	13	11.70%
Augur	REP_X	15.65		19.24	-1.59 ▲	11	-3.85%
Ravencoin	RVN_X	0.0140		0.0170	-2.40 ▲	13	14.75%
Status	SNT_X	0.0349		0.0237	1.21 ▲	1	-12.37%
Synthetix Network	SNX_X	4.97		3.20	-0.08 ▲	25	360.09%
Steem	STEEM_X	0.1782		0.1933	-1.16 ▲	13	-5.76%
Blockstack	STX_X	0.2260		0.1615	1.99 ▲	27	40.56%
Swipe	SXP_X	0.88		1.52	-2.68 ▲	7	26.29%
Theta Network	THETA_X	0.6681		0.5022	4.14 ▼	31	424.41%
Tronix	TRX_X	0.0296		0.0235	1.33 ▲	26	75.27%
VeChain	VET_X	0.015700		0.011040	-0.65 ▲	1	8.28%
V.SYSTEM	VSYS_X	0.0150		0.0229	-2.70 ▲	63	87.30%
Waves	WAVES_X	7.25		2.74	10.00 ▲	25	504.08%
NEM	XEM_X	0.2304		0.0918	8.50 ▲	19	357.78%
Stellar	XLM_X	0.1615		0.0861	8.16 ▲	2	82.34%
Monero	XMR_X	126.79		97.43	5.53 ▼	26	88.12%
Ripple	XRP_X	0.5540		0.2812	9.01 ▲	18	113.16%
Tezos	XTZ_X	2.28		2.58	-1.76 ▲	11	4.60%
Zcash	ZEC_X	69.08		57.43	0.34 ▲	1	-0.42%
Zilliqa	ZIL_X	0.029700		0.017680	3.51 ▲	30	326.54%
0x	ZRX_X	0.3925		0.4688	-1.41 ▲	5	-20.51%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2020 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.