WRL for Jan 4

Weekly reversal levels for January 4, 2020.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on January 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	9020.77		8409.65	7.73 ▲	46	21.07%	pP
US - S&P 500	^SPX	3234.85		3072.78	7.07 ▲	30	12.09%
UK - FTSE 100	^FTSE	7622.40		7295.57	2.74 ▲	8	3.57%
Germany - DAX	^DAX	13219.14		12762.98	5.06 ▼	17	8.26%
Japan - Nikkei	^N225	23656.62		22779.82	6.87 ▼	16	7.79%
China - SSEC	^SSEC	3083.79		2917.46	1.30 ▲	3	3.80%
Australia - AOI	^AORD	6855.20		6698.51	2.42 ▼	47	11.72%
Brazil - BOVESPA	^BVSP	117706.66		106623.31	6.91 ▲	31	21.30%
20+ Y Tr. Bond ETF	TLT	139.12		135.80	-1.26 ▲	6	-0.84%
Gold (spot)	$XAUUSD	1551.40		1441.61	1.06 ▲	56	24.08%
Silver (spot)	$XAGUSD	18.03		16.50	0.26 ▲	28	17.46%
EURUSD	$EURUSD	1.1158		1.1044	0.82 ▲	1	-0.13%
Oil (CL)	@CL	63.05		56.53	3.06 ▲	4	6.67%
Wheat (ZW)	@ZW	554.50		509.91	4.37 ▲	12	8.09%
US Dollar Index (DX)	@DX	96.52		97.96	-1.92 ▼	11	0.56%
Argentina - MERVAL	^MERV	40499.15		33650.64	4.83 ▲	9	13.31%
Austria - ATX	^ATX	3217.07		3084.93	3.46 ▼	11	5.51%
Belgium - BEL20	^BEL20	3994.61		3799.77	5.81 ▲	17	10.27%
Commodity Index - BCOM	^BCOM	81.37		78.64	1.84 ▲	2	1.41%
Bulgaria - SOFIX	^SOFIX	568.60		555.86	-2.78 ▲	0	0.00%	Buy
Canada - TSX	^TSX	17066.12		16731.68	4.62 ▼	48	9.91%
Chile - IPSA	^IPSA	4839.70		4901.02	-2.69 ▲	10	2.11%
China Shenzhen Component - SZI	^SZI	10656.41		9645.55	3.93 ▲	19	16.06%
China Shenzhen Composite - SZS	^SZSC	1760.85		1613.43	2.75 ▲	17	5.35%
Colombia - COLCAP	^COLCAP	1676.49		1593.96	3.06 ▲	18	7.50%
Croatia - CRBEX	^CRBEX	2036.69		1932.47	5.93 ▲	46	15.04%
Czechia - PX	^PX	1121.44		1065.37	6.73 ▲	10	5.62%	pP
Denmark - KFX	^KFX	1121.66		1073.13	7.04 ▼	29	11.04%
Egypt - EGX100	^EGX100	1399.07		1456.32	-3.27 ▲▲	82	31.36%	dBuy
Estonia - OMXTGI	^OMXTGI	1282.38		1253.90	4.64 ▲	9	1.28%
Stoxx Europe 600	^STOXX	418.33		399.01	6.17 ▲	17	8.06%
Euro Stoxx 50	^STOXX50	3773.37		3607.71	5.14 ▲	46	16.49%
Finland - HEX	^HEX	9988.49		9482.89	3.38 ▲	12	6.21%
France - CAC40	^CAC	6044.16		5746.15	5.28 ▲	46	17.38%
Greece - ASE	^ATH	920.09		847.99	3.58 ▲	45	35.73%
Hong Kong - HSI	^HSI	28451.50		26882.57	3.21 ▲	3	3.35%
Hungary - BUX	^BUX	46141.22		42752.16	8.53 ▲	10	9.45%	pP
Iceland - ICEX	^OMXIPI	1526.12		1432.07	7.75 ▲	9	7.05%	pP
India - SENSEX	^BSESN	41464.61		39329.76	6.46 ▲	14	6.67%
India Nifty - NSEI	^NSEI	12226.65		11630.11	5.85 ▲	14	6.40%
Indonesia - JCI	^JKSE	6323.47		6151.61	0.74 ▲	2	0.22%
Ireland - ISEQ	^ISEQ	7242.09		6669.01	8.51 ▼	16	15.29%	pP
Israel - TA100	^TA100	1631.67		1558.58	6.24 ▼	45	14.04%
Italy - MIB	^MIB	23702.35		22568.39	5.17 ▼	18	10.81%
Ivory Coast - BRVMCI	^BRVMCI	156.59		146.98	1.71 ▲	1	-0.55%
Japan TOPIX	^TOPX	1721.36		1660.93	7.04 ▼	16	7.21%
Kazakhstan - KASE	^KASE	2363.79		2261.11	5.33 ▲	10	5.45%
Kuwait - KWSE	^KWSE	6282.46		5864.84	8.24 ▲	5	5.80%
Kenya - NSE20	^NSE20	2707.90		2582.15	4.82 ▲	9	-0.73%
Latvia - OMXRGI	^OMXRGI	1037.25		1021.52	0.41 ▼	37	2.04%
Lithuania - OMXVGI	^OMXVGI	718.39		700.11	7.44 ▲	39	6.79%
Malaysia - KLCI	^KLSE	1611.38		1582.44	0.33 ▲	2	0.31%
Mexico - IPC	^MXX	44624.85		42829.68	1.99 ▲	3	0.64%
Morocco - MASI	^MASI	12154.94		11647.34	7.75 ▲	10	5.01%
Namibia - NSX	^NSX	1310.31		1286.59	1.60 ▼	12	0.71%
Netherlands - AEX	^AEX	611.06		586.13	5.26 ▲	17	7.09%
New Zealand - NZ50	^NZ50	11593.14		10765.94	7.57 ▲	51	29.39%
Nigeria - NGSE	^NGSE	26968.79		27316.13	-1.51 ▲▲	84	31.42%	dBuy
Norway - OSE	^OSE	1047.33		992.55	3.52 ▲	16	5.56%
Pakistan - KSI	^KSI	29774.00		26040.27	9.93 ▲	12	20.08%
Peru - IGRA	^IGRA	20545.51		19791.91	3.96 ▲	9	3.22%
Philippines - PSEI	^PSEI	7839.79		7947.13	-1.20 ▼	6	-0.67%
Portugal - PSI20	^PSI20	5242.13		5093.28	3.47 ▼	10	2.78%
Poland - WIG20	^WIG20	2173.97		2198.24	-1.56 ▲	5	-0.49%
Romania - BET	^BET	9921.59		9414.61	6.53 ▼	39	20.96%
Russia - RTS	^RTS	1564.18		1417.50	8.10 ▲	17	16.46%	pP
Saudi Arabia - TASI	^TASI	8397.01		7944.74	2.18 ▲	2	1.27%
Singapore - STI	^STI	3238.82		3174.40	1.54 ▲	9	0.03%
Slovakia - SAX	^SAX	350.31		343.94	2.68 ▲	4	1.27%
Slovenia - SBITOP	^SBITOP	930.97		881.55	8.68 ▲	7	5.83%
South Africa - JOHA	^JOHA	57810.00		55592.41	1.78 ▲	9	1.95%
South Korea - KOSPI	^KS11	2176.46		2093.91	4.85 ▲	15	4.25%
Spain - IBEX35	^IBEX	9646.60		9255.87	3.76 ▲	15	5.37%
Sri Lanka - CSE	^CSE	6111.28		5898.10	6.12 ▼	24	6.82%
Sweden - OMX30	^OMX30	1785.23		1700.64	5.23 ▲	17	11.41%
Switzerland - SMI	^SSMI	10699.82		10159.52	6.17 ▲	50	18.82%	pP
Taiwan - TAIEX	^TWSE	12110.43		11356.34	8.77 ▲	46	19.94%	pP
Thailand - SET	^SET	1594.97		1617.17	-3.55 ▲	21	2.91%
Tunesia - TUNINDEX	^TUN	6996.86		7106.68	-1.82 ▲	15	1.50%
Turkey - BIST100	^XU100	113684.01		103753.59	6.83 ▲	27	15.23%	pP
UAE Abu Dhabi - ADI	^ADI	5100.27		5112.69	-0.75 ▲	6	-1.06%
UAE Dubai - DFMGI	^DFMGI	2769.09		2715.97	-0.98 ▲	2	0.02%
US - Dow Industrials	^DJI	28634.88		27491.69	5.25 ▲	17	6.58%
US - Dow Transports	^DJT	10911.40		10574.21	1.92 ▼	10	0.21%
US - Dow Utilities	^DJU	867.44		838.01	1.78 ▲	47	17.30%
S&P 400 Mid Cap	^MID	2055.67		1980.18	4.72 ▲	16	5.21%
S&P 600 Small Cap	^SPCY	1020.93		975.44	4.63 ▲	16	4.88%
US - Nasdaq 100	^NDX	8793.90		8141.89	7.80 ▲	46	25.03%	pP
US - Russell 2000	^RUT	1660.87		1589.36	5.63 ▲	10	6.23%
US - Gold stocks XAU	^XAU	105.41		90.90	5.00 ▲	30	43.47%
Vietnam - VNI	^VNI	965.14		986.75	-3.45 ▼	6	1.30%
Volatility - VIX	^VIX	14.02		15.65	-0.83 ▲	16	5.84%
US 3M yield	^IRX	14.73		18.81	-6.95 ▲	30	33.89%
US 10Y yield	^TNX	17.88		19.32	1.47 ▼	56	37.50%
US 30Y yield	^TYX	22.49		23.97	0.76 ▲	56	28.35%
USDJPY	$USDJPY	108.08		107.97	2.04 ▼	10	-0.53%
GBPUSD	$GBPUSD	1.3086		1.2688	4.98 ▼	12	3.67%
AUDUSD	$AUDUSD	0.6951		0.6809	1.76 ▲	3	0.92%
USDCAD	$USDCAD	1.2999		1.3246	-1.22 ▼	2	1.12%
USDCHF	$USDCHF	0.9725		0.9924	-1.75 ▼	3	1.11%
EURGBP	$EURGBP	0.8530		0.8781	-5.47 ▲	16	3.70%
Argentinian Peso	$USDARS	59.73		55.21	4.02 ▼	23	38.04%
Brazilian Real	$USDBRL	4.0669		4.0366	0.49 ▼	21	3.24%
Chilean Peso	$USDCLP	763.68		737.21	4.55 ▼	41	12.60%
Chinese Yuan	$USDCNY	6.9649		7.0285	-2.61 ▼	3	0.47%
Colombian Peso	$USDCOP	3250.00		3406.33	-1.45 ▼	2	2.37%
Czech Koruna	$USDCZK	22.71		23.18	-2.40 ▼	11	1.19%
Danish Krone	$USDDKK	6.6968		6.7618	-0.74 ▼	1	-0.23%
Hong Kong Dollar	$USDHKD	7.7792		7.8260	-6.45 ▼	8	0.61%
Hungarian Forint	$USDHUF	295.28		294.95	-0.58 ▼	26	2.35%
Indonesian Rupiah	$USDIDR	13920.00		14083.16	-2.25 ▼	28	1.49%
Israeli Shekel	$USDILS	3.4795		3.5168	-2.44 ▲▲	48	4.31%	dBuy
Indian Rupee	$USDINR	71.76		70.81	1.03 ▲	21	1.07%
Kenyan Shilling	$USDKES	100.85		102.74	-6.00 ▼	8	1.51%	spBuy
Korean Won	$USDKRW	1164.95		1182.29	-1.91 ▼	2	-0.57%
Mexican Peso	$USDMXN	18.92		19.36	-2.05 ▼	3	0.60%
Malaysian Ringitt	$USDMYR	4.1005		4.1634	-3.15 ▼	3	0.91%
Namibian Dollar	$USDNAD	14.29		14.75	-2.93 ▼	3	1.56%
Norwegian Krone	$USDNOK	8.8384		9.1087	-1.73 ▼	2	1.47%
Philippine Peso	$USDPHP	51.10		51.29	-2.43 ▲	12	0.93%
Polish Zloty	$USDPLN	3.8022		3.8973	-2.25 ▼	11	0.90%
Russian Ruble	$USDRUB	62.07		63.92	-3.48 ▼	16	2.88%
Swedish Krona	$USDSEK	9.3961		9.6479	-3.83 ▼	9	1.73%
Singapore Dollar	$USDSGD	1.3496		1.3653	-3.93 ▼	11	1.06%
Thai Baht	$USDTHB	30.16		30.55	-2.78 ▼	52	5.60%
Turkish Lira	$USDTRY	5.9713		5.7175	2.40 ▲	18	2.41%
Taiwan Dollar	$USDTWD	30.04		30.61	-5.32 ▼	16	2.82%
Ukrainian Hryvnia	$USDUAH	23.70		24.95	-6.67 ▲	48	13.72%
Vietnamese Dong	$USDVND	23171.00		23211.92	-2.04 ▼	26	0.29%
South African Rand	$USDZAR	14.31		14.76	-2.81 ▼	10	2.15%
EURCHF	$EURCHF	1.0846		1.1009	-1.37 ▼	33	3.84%
EURSEK	$EURSEK	10.49		10.66	-4.38 ▼	6	1.18%
EURNOK	$EURNOK	9.86		10.08	-1.28 ▼	2	0.81%
EURTRY	$EURTRY	6.66		6.33	2.56 ▲	12	2.81%
EURRUB	$EURRUB	69.28		70.90	-2.89 ▼	16	2.13%
CHFJPY	$CHFJPY	111.17		109.37	3.92 ▲	11	1.07%
NOKSEK	$NOKSEK	1.0632		1.0658	-3.11 ▲	22	1.56%
AUDJPY	$AUDJPY	75.09		73.89	2.70 ▲	9	0.33%
AUDNZD	$AUDNZD	1.0420		1.0620	-5.17 ▼	6	1.47%
New Zealand Dollar	$NZDUSD	0.6663		0.6437	4.84 ▲	4	1.56%
Bitcoin	BTC_X	7339.70		8636.75	-2.87 ▲	6	-0.65%
Ethereum	ETH_X	134.25		183.49	-3.21 ▼	20	27.59%
Cardano	ADA_X	0.0342		0.0484	-2.01 ▼	24	42.96%
Aion	AION_X	0.0562		0.1062	-2.15 ▼	78	94.80%
Cosmos	ATOM_X	4.24		3.43	2.87 ▲	1	-5.79%
Basic Attention Token	BAT_X	0.1865		0.2426	-1.59 ▼	24	25.96%
Bitcoin Cash	BCH_X	222.05		279.73	-2.48 ▲▲	18	20.41%	dBuy
Binance Coin	BNB_X	13.65		20.11	-2.94 ▼	16	34.50%
Bitcoin Gold	BTG_X	5.38		11.66	-3.40 ▲	22	69.46%
BitShares	BTS_X	0.0150		0.0331	-3.96 ▼	25	69.58%
Crypto.com Chain	CRO_X	0.0344		0.0473	-1.26 ▲	15	12.82%
Dash	DASH_X	43.83		83.41	-3.81 ▼	24	60.99%
Decred	DCR_X	17.29		23.70	-1.29 ▼	18	24.63%
Dogecoin	DOGE_X	0.002060		0.002680	-2.26 ▼	18	17.57%
EOS	EOS_X	2.6480		3.6012	-2.27 ▼	24	34.60%
Ethereum Classic	ETC_X	4.57		5.25	-2.18 ▲	24	22.22%
Holo	HOT_X	0.000730		0.001040	-1.50 ▼	23	37.90%
Huobi Token	HT_X	2.84		3.52	-3.38 ▼	6	-0.57%
IOTA	IOT_X	0.1668		0.2561	-3.41 ▼	25	52.90%
LEO Token	LEO_X	0.84		1.20	-2.78 ▲	5	8.59%
ChainLink	LINK_X	1.80		2.55	-1.57 ▼	0	0.00%	Sell
Lisk	LSK_X	0.56		1.11	-3.43 ▼	93	95.45%
Litecoin	LTC_X	42.20		63.05	-3.13 ▼	18	34.30%
Maker	MKR_X	434.30		582.71	-0.85 ▼	1	-2.48%
Nano	NANO_X	0.6617		1.0848	-2.17 ▼	27	48.71%
NEO	NEO_X	8.94		10.76	-0.32 ▼	4	-1.30%
NEXO	NEXO_X	0.1077		0.0864	0.39 ▲	10	4.06%
OKB	OKB_X	2.65		2.72	-0.09 ▲▲	6	-24.98%	dBuy
OmiseGO	OMG_X	0.63		1.11	-2.36 ▼	24	59.12%
Ontology	ONT_X	0.5266		0.8357	-1.84 ▼	25	52.90%
Polymath	POLY_X	0.0171		0.0392	-2.19 ▼	94	96.65%
Qtum	QTUM_X	1.63		2.26	-1.40 ▼	21	37.88%
Augur	REP_X	8.82		12.35	-0.21 ▼	26	37.96%
Ravencoin	RVN_X	0.0231		0.0348	-2.03 ▲	21	41.14%
Status	SNT_X	0.0090		0.0154	-2.50 ▼	84	90.40%
Steem	STEEM_X	0.1258		0.1884	-1.37 ▲	83	94.82%
Tronix	TRX_X	0.0134		0.0189	-1.88 ▼	23	42.14%
VeChain	VET_X	0.005360		0.004630	2.61 ▼	7	-31.97%
V.SYSTEM	VSYS_X	0.0269		0.0981	-3.31 ▲	15	77.20%
Waves	WAVES_X	0.95		1.14	-1.48 ▲	36	56.27%
NEM	XEM_X	0.0319		0.0505	-2.69 ▼	24	53.41%
Stellar	XLM_X	0.0457		0.0757	-2.37 ▼	26	54.34%
Monero	XMR_X	50.97		68.75	-2.88 ▼	18	25.86%
Ripple	XRP_X	0.1933		0.2732	-3.24 ▼	24	39.54%
Tezos	XTZ_X	1.28		1.12	4.38 ▼	8	10.16%
Zcash	ZEC_X	28.83		45.56	-2.85 ▲	22	56.66%
0x	ZRX_X	0.1822		0.2629	-1.72 ▼	3	17.26%
Heating Oil (HO)	@HO	2.06		1.92	1.98 ▲	15	1.99%
Brent Crude (QA)	@QA	68.60		62.13	2.99 ▲	4	6.52%
Gasoline (RB)	@RB	1.7488		1.6273	1.00 ▲	1	0.20%
Natural Gas (NG)	@NG	2.1300		2.5034	-2.15 ▼	5	7.99%
Copper (HG)	@HG	2.7985		2.6655	4.87 ▲	4	3.02%
Palladium (PA)	@PA	1955.50		1701.87	8.54 ▲	70	102.06%	pP
Platinum (PL)	@PL	984.50		891.19	2.51 ▲	24	16.47%
Canola (RS)	@RS	469.60		454.47	2.48 ▲	13	1.89%
Corn (ZC)	@ZC	386.50		373.30	-0.04 ▲	2	-0.39%
Oats (ZO)	@ZO	290.75		287.55	1.65 ▼	16	3.47%
Rough Rice (ZR)	@ZR	13.00		12.12	5.68 ▲	18	11.21%
Soybeans (ZS)	@ZS	930.50		895.67	1.32 ▲	2	0.16%
Soybean Oil (ZL)	@ZL	34.81		29.99	8.36 ▲	21	18.56%
Soybean Meal (ZM)	@ZM	296.10		304.04	-0.82 ▼	5	-1.79%
Cocoa (CC)	@CC	2519.00		2574.02	1.77 ▼	2	-4.57%
Coffee (KC)	@KC	126.35		110.02	9.35 ▲	9	21.49%	pP
Orange Juice (OJ)	@OJ	95.60		101.50	-0.60 ▼	72	38.12%	AddSh
Sugar #11 (SB)	@SB	13.31		12.49	5.95 ▼	13	4.72%
Cotton #2 (CT)	@CT	69.20		63.33	4.66 ▲	11	6.15%
Lumber (LB)	@LB	403.60		381.88	2.58 ▼	18	7.63%
Live Cattle (LE)	@LE	124.73		114.59	8.39 ▼	10	10.79%	pP
Feeder Cattle (FC)	@FC	143.35		141.04	0.77 ▼	3	-1.82%
Lean Hogs (HE)	@HE	68.55		64.78	0.61 ▲	2	-3.01%
30 Year T-Bonds (ZB)	@ZB	158.28		159.79	-2.11 ▼	8	-1.38%
10 Year T-Note (ZN)	@ZN	129.39		128.14	-1.41 ▲	56	7.09%	Add
5 Year T-Note (ZF)	@ZF	119.06		118.04	-0.67 ▲	56	4.71%
2 Year T-Note (ZT)	@ZT	107.83		107.34	0.30 ▲	54	1.85%

Weekly reversal levels as of the close on January 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	27.65		29.57	-0.44 ▼	4	-0.11%
Apple Inc	AAPL	297.43		243.70	9.78 ▲	28	49.81%	pP
American Electric Power Co	AEP	93.36		90.38	1.28 ▲	4	1.17%
AES Corporation	AES	19.80		17.77	8.63 ▲	10	17.86%	pP
Alaska Air Group	ALK	66.92		66.25	1.27 ▼	16	4.56%
American Water Works Company	AWK	120.98		117.99	0.09 ▲	4	-1.67%
American Express	AXP	124.60		118.57	2.97 ▲	8	3.18%
Boeing Co	BA	332.76		357.28	-2.43 ▼	3	-1.29%
Avis Budget Group	CAR	32.67		29.53	2.88 ▲	7	3.65%
Caterpillar	CAT	148.44		137.81	4.91 ▼	10	6.05%
CH Robinson Worldwide	CHRW	77.74		81.31	-3.11 ▲	9	-4.73%
CenterPoint Energy	CNP	26.79		27.81	-4.52 ▲	12	5.54%
Cisco Systems	CSCO	47.63		48.64	-1.46 ▲	21	8.88%
CSX Corp	CSX	72.89		70.01	1.68 ▲	8	-1.05%
Chevron	CVX	121.01		117.16	0.54 ▲	0	0.00%	Buy
Dominion Resources	D	81.76		79.91	1.20 ▼	47	12.20%
Delta Air Lines Inc	DAL	58.06		55.72	1.43 ▲	8	1.40%
Walt Disney Co	DIS	146.50		136.88	5.51 ▼	8	6.55%
Duke Energy	DUK	90.40		92.14	-2.69 ▲	8	-0.47%
Dow Inc	DOW	52.42		50.17	3.65 ▼	10	3.29%
Consolidated Edison	ED	88.63		87.51	-1.46 ▲	2	-2.43%
Edison International	EIX	74.78		68.89	2.35 ▲	6	4.62%
Exelon Corp	EXC	45.57		46.55	-2.08 ▲	27	5.00%
Expeditors Intl of Washington	EXPD	77.87		74.06	1.61 ▲	8	1.45%
FedEx Corp	FDX	153.18		161.90	-0.15 ▼	2	-2.42%
FirstEnergy Corp	FE	47.46		45.66	2.43 ▼	101	47.62%
Goldman Sachs Group	GS	231.58		216.49	4.31 ▲	10	7.05%
Home Depot	HD	218.93		226.46	-2.88 ▼	6	-0.43%
Intl Business Machines	IBM	134.34		137.62	-1.66 ▲	11	-1.31%
Intel Corp	INTC	60.10		54.48	6.01 ▼	17	17.71%
JB Hunt Transport Services	JBHT	117.03		107.87	2.00 ▼	24	12.77%
JetBlue Airways	JBLU	18.57		18.08	2.49 ▼	10	-2.67%
Johnson & Johnson	JNJ	144.28		134.24	6.24 ▲	7	7.50%
JPMorgan Chase & Co	JPM	138.34		127.29	8.36 ▲	17	21.66%
Kirby Corp	KEX	88.64		79.74	3.40 ▲	16	6.94%
Coca Cola Co	KO	54.69		52.20	2.10 ▲	37	15.38%
Kansas City Southern	KSU	155.26		139.61	7.29 ▼	50	42.18%
Landstar System Inc	LSTR	113.35		109.98	-0.16 ▲	24	2.22%
Southwest Airlines Co	LUV	54.35		56.24	0.10 ▼	3	0.37%
Matson Inc	MATX	39.73		37.52	1.64 ▲	10	0.94%
McDonald's Corp	MCD	200.08		203.98	-3.36 ▲	10	-2.62%
3M Co	MMM	178.45		167.00	2.45 ▲	8	3.45%
Merck & Co	MRK	91.25		85.86	4.29 ▲	35	16.20%
Microsoft	MSFT	158.62		140.96	8.19 ▲	50	48.59%	pP
NextEra Energy Inc	NEE	240.32		220.52	5.46 ▲	98	54.47%
NiSource Inc	NI	27.40		28.09	-3.02 ▲	11	2.00%
Nike Inc	NKE	101.92		92.76	5.95 ▲	17	14.59%
Norfolk Southern	NSC	196.44		184.54	2.75 ▲	10	4.28%
PG&E Corp	PCG	10.57		11.74	0.76 ▲	60	68.12%
Public Service Enterprise Grou	PEG	58.70		60.63	-3.35 ▼	5	0.53%
Pfizer Inc	PFE	38.93		37.56	2.96 ▲	9	0.57%
Procter & Gamble Co	PG	122.58		115.78	3.42 ▲	63	41.34%
Ryder System Inc	R	53.87		54.45	0.96 ▲	9	-5.48%
Southern Company	SO	62.56		58.31	4.05 ▼	51	35.44%
The Travelers Companies	TRV	137.02		141.17	-2.63 ▲	11	3.50%
United Continental Holdings	UAL	87.90		91.39	-0.25 ▼	3	0.06%
Unitedhealth Group	UNH	289.54		257.61	8.62 ▲	11	18.17%	pP
Union Pacific	UNP	180.98		169.52	3.52 ▲	10	4.69%
United Parcel Service	UPS	116.72		114.22	0.16 ▼	25	10.57%
United Technologies	UTX	153.35		141.59	5.03 ▼	17	13.89%
Visa Inc	V	189.60		174.01	4.35 ▲	48	35.63%	pP
Verizon Communications	VZ	60.40		59.26	1.97 ▼	18	4.32%
Walgreens Boots Alliance	WBA	59.08		56.36	2.67 ▼	9	2.04%
Wal-Mart Stores	WMT	117.89		115.79	1.83 ▼	50	21.35%
Exxon Mobil	XOM	70.33		71.23	-0.36 ▲	34	7.03%

Weekly reversal levels as of the close on January 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	27.65		29.57	-0.44 ▼	4	-0.11%
Apple Inc	AAPL	297.43		243.70	9.78 ▲	28	49.81%	pP
Adobe Systems	ADBE	331.81		292.31	7.92 ▲	8	13.65%	pP
Analog Devices Inc	ADI	118.31		111.43	2.75 ▲	7	4.67%
Automatic Data Processing	ADP	169.96		163.11	2.53 ▼▼	7	-0.40%	dSell
Autodesk Inc	ADSK	184.95		162.85	8.09 ▲	7	15.57%
Align Technology	ALGN	280.44		241.26	7.55 ▼	10	15.24%
Alexion Pharmaceuticals	ALXN	106.41		113.87	0.94 ▼	25	11.85%
Applied Materials	AMAT	61.21		53.41	6.22 ▲	49	62.71%
Advanced Micro Devices	AMD	48.60		34.93	9.34 ▲	49	139.17%	pP
Amgen Inc	AMGN	238.47		216.49	8.76 ▼	22	28.50%	pP
Amazon.com Inc	AMZN	1874.97		1758.55	1.13 ▲	1	0.05%
ASML Holding NV	ASML	297.95		255.20	8.51 ▲	49	73.49%	pP
Activision Blizzard	ATVI	58.67		52.85	3.71 ▲	22	22.56%
Broadcom Ltd	AVGO	314.19		300.16	3.88 ▼	9	4.90%
Baidu Inc	BIDU	133.80		114.00	5.14 ▲	8	9.06%
Biogen Inc	BIIB	290.85		263.97	7.01 ▼	10	2.50%
Booking Holdings	BKNG	2065.48		1925.88	1.23 ▲	2	1.95%
BioMarin Pharmaceuticals	BMRN	84.00		75.58	5.73 ▲	5	3.87%
Cadence Design Systems	CDNS	70.42		65.80	1.94 ▲	50	52.36%
Cerner Corporation	CERN	73.83		68.15	4.59 ▲	38	17.71%
Check Point Software Techn.	CHKP	112.29		111.02	0.82 ▼	8	-2.72%
Charter Communications	CHTR	494.47		429.42	7.51 ▼	48	46.01%
Comcast Corporation	CMCSA	45.01		43.46	-0.73 ▲	48	22.51%
Costco Wholesale	COST	291.73		283.10	0.86 ▼	44	32.35%
Cisco Systems	CSCO	47.63		48.64	-1.46 ▲	21	8.88%
CSX Corp	CSX	72.89		70.01	1.68 ▲	8	-1.05%
Cintas Corporation	CTAS	269.57		251.53	1.30 ▲	48	42.94%
Cognizant Technology Solutions	CTSH	61.36		63.47	0.49 ▼	0	0.00%	Sell
Citrix Systems	CTXS	111.82		105.92	6.98 ▼	12	13.95%
Dollar Tree Inc	DLTR	93.03		103.17	-6.14 ▼	5	-1.67%
Electronic Arts Inc	EA	107.20		98.81	4.39 ▲	17	8.27%
eBay Inc	EBAY	35.96		37.63	-3.07 ▲	10	-0.39%
Exelon Corp	EXC	45.57		46.55	-2.08 ▲	27	5.00%
Expedia Inc	EXPE	109.13		118.07	-5.94 ▲	8	-8.09%
Fastenal Company	FAST	36.57		34.31	3.33 ▼	16	9.49%
Facebook	FB	208.67		191.64	4.13 ▲	9	7.26%
Fiserv Inc	FISV	116.37		104.96	6.33 ▼	49	37.44%
Fox Corp	FOX	36.10		33.56	4.97 ▲	8	5.43%
Fox Corp	FOXA	36.67		34.11	5.42 ▲	8	4.91%
Gilead Sciences Inc	GILD	65.07		64.22	1.25 ▼	5	-3.24%
Alphabet Inc	GOOG	1360.66		1255.92	5.73 ▼	23	9.64%
Alphabet Inc	GOOGL	1361.52		1256.51	5.72 ▼	23	9.58%
Hasbro Inc	HAS	105.05		109.06	-2.27 ▲	10	-9.13%
Henry Schein Inc	HSIC	66.56		64.83	2.65 ▼	8	-3.12%
IDEXX Laboratories	IDXX	264.77		265.65	-1.86 ▲	5	-5.35%
Illumina Inc	ILMN	322.73		306.16	3.46 ▲	6	2.29%
Incyte Corporation	INCY	77.90		88.22	3.85 ▼	0	0.00%	Sell
Intel Corp	INTC	60.10		54.48	6.01 ▼	17	17.71%
Intuit Inc	INTU	264.38		268.66	-0.46 ▲	10	-2.00%
Intuitive Surgical	ISRG	593.34		552.89	4.62 ▼	15	12.07%
JB Hunt Transport Services	JBHT	117.03		107.87	2.00 ▼	24	12.77%
JD.com Inc	JD	37.99		31.76	5.18 ▲	10	20.80%	pP
Kraft Heinz Co	KHC	31.24		30.15	3.32 ▼	9	-5.05%
KLA-Tencor	KLAC	179.08		151.08	5.40 ▲	27	46.98%
Liberty Global plc	LBTYA	22.11		24.31	-4.18 ▲	14	11.24%
Liberty Global plc	LBTYK	21.25		23.45	-4.48 ▲	15	14.80%
Lam Research	LRCX	294.69		247.09	8.05 ▲	25	53.20%
Lululemon Athletica Inc	LULU	232.64		205.44	7.32 ▲	50	54.56%	pP
Marriott Intl	MAR	149.27		135.00	8.32 ▲	8	12.87%
Microchip Technology	MCHP	105.24		95.59	4.16 ▲	16	12.18%
Mondelez Intl	MDLZ	54.24		52.70	0.67 ▲	2	-2.22%
Mercadolibre Inc	MELI	607.80		542.35	2.03 ▲	5	4.82%
Monster Beverage	MNST	63.28		58.70	4.12 ▲	5	5.89%
Microsoft	MSFT	158.62		140.96	8.19 ▲	50	48.59%	pP
Micron Technology	MU	54.53		46.45	4.71 ▲	25	22.02%
Maxim Integrated Products	MXIM	61.35		57.63	1.95 ▲	3	1.69%
Mylan Inc	MYL	20.20		18.64	0.51 ▲	0	0.00%	Buy
Netflix Inc	NFLX	325.90		299.60	3.53 ▲	2	-3.51%
NetApp Inc	NTAP	61.70		57.48	4.54 ▼	8	4.19%
NetEase Inc	NTES	324.66		283.65	4.57 ▲	20	23.86%
NVIDIA Corp	NVDA	236.07		198.94	8.37 ▲	17	31.22%	pP
NXP Semiconductors NV	NXPI	127.30		111.63	6.29 ▲	28	29.13%
O'Reilly Automotive	ORLY	438.75		416.90	4.19 ▼	30	14.60%
Paychex Inc	PAYX	84.82		82.10	1.58 ▼	17	0.62%
PACCAR Inc	PCAR	78.73		75.36	5.51 ▼	16	10.84%
Pepsico Inc	PEP	135.63		132.01	1.54 ▲	46	16.12%
Paypal	PYPL	108.76		103.15	1.54 ▲	5	0.74%
QUALCOMM Inc	QCOM	87.02		81.85	3.67 ▼	39	50.58%
Regeneron Pharmaceuticals	REGN	369.16		327.94	8.35 ▼	8	8.47%
Ross Stores Inc	ROST	116.86		108.17	3.17 ▲	51	29.21%
Starbucks	SBUX	88.83		84.78	0.62 ▲	3	-0.35%
SIRIUS XM Radio Inc	SIRI	7.09		6.48	6.42 ▲	26	20.58%
Synopsys Inc	SNPS	141.76		130.01	1.40 ▲	50	56.19%
Skyworks Solutions	SWKS	118.65		96.84	9.90 ▲	16	45.08%
Trip.com Group	TCOM	36.18		32.28	1.78 ▲	2	3.94%
T-Mobile US	TMUS	78.17		79.19	-1.51 ▼	3	-3.50%
Tesla Motors Inc	TSLA	443.01		308.87	10.00 ▲	11	71.49%
Take-Two Interactive Software	TTWO	122.21		116.90	0.22 ▲	33	15.45%
Texas Instruments	TXN	127.85		119.97	1.33 ▲	3	0.21%
United Continental Holdings	UAL	87.90		91.39	-0.25 ▼	3	0.06%
Ulta Salon	ULTA	250.17		267.16	-0.34 ▲	20	23.60%
Verisk Analytics	VRSK	152.59		144.87	-0.91 ▲	0	0.00%	Buy
VeriSign Inc	VRSN	200.88		188.05	0.54 ▲	0	0.00%	Buy
Vertex Pharmaceuticals	VRTX	217.98		200.73	8.24 ▼	10	12.04%
Walgreens Boots Alliance	WBA	59.08		56.36	2.67 ▼	9	2.04%
Workday	WDAY	168.44		182.00	-1.60 ▲	21	11.35%
Western Digital	WDC	64.61		52.91	0.98 ▲	2	5.87%
Willis Tower Watson plc	WLTW	204.33		189.07	3.73 ▲	50	29.11%
Wynn Resorts Ltd	WYNN	141.47		121.86	5.06 ▲	10	16.25%
Xcel Energy Inc	XEL	62.68		60.94	0.09 ▲	2	-2.64%
Xilinx Inc	XLNX	99.31		100.50	-0.42 ▲	21	3.79%

Weekly reversal levels as of the close on January 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	79.38		76.17	6.38 ▲	17	7.47%
Africa ETF	AFK	20.31		21.11	0.35 ▼	22	-0.79%
Core US Aggregate Bond ETF	AGG	113.01		111.74	0.25 ▲	54	6.66%
Ultra Silver ETF	AGQ	32.20		28.15	-0.70 ▲	1	1.54%
CSI300 China A shares ETF	ASHR	29.89		27.84	2.52 ▲	17	5.10%
CSI500 China Small Cap ETF	ASHS	28.26		25.88	2.99 ▲	3	4.47%
Ultra Nasdaq Biotech ETF	BIB	59.46		52.62	8.67 ▼	9	14.35%
Ultrashort Nasdaq Biotech ETF	BIS	13.91		16.33	-7.04 ▲	10	21.19%	spBuy
Vanguard Interm-Term Bond ETF	BIV	87.82		86.71	-0.31 ▲	54	8.72%
Gaming ETF	BJK	42.00		39.59	7.72 ▼	16	11.20%
Vanguard Total Bond Market ETF	BND	84.27		83.31	0.46 ▲	55	7.04%
Vanguard Total Intl. Bond ETF	BNDX	56.89		57.80	-4.91 ▼	1	-0.53%
Brazil Small-Cap ETF	BRF	27.95		24.28	7.57 ▲	13	18.33%
Short-Term Bond ETF	BSV	80.74		80.40	-0.71 ▲	55	3.16%
Central Europe & Russia Fund	CEE	28.06		26.80	4.67 ▼	15	7.43%
Central Fund of Canada	CEF	14.88		13.86	0.33 ▲	30	17.54%
Corn ETF	CORN	14.73		15.16	-1.86 ▲	20	1.47%
Calamos Strategic TR Fund	CSQ	13.54		13.05	4.40 ▲	28	5.95%
Healthcare Bull 3X ETF	CURE	72.29		60.09	8.93 ▲	9	22.26%	pP
DB Agriculture ETF	DBA	16.31		15.98	4.56 ▼	11	2.39%
DB Commodity Tracking ETF	DBC	16.16		15.45	3.33 ▲	10	3.39%
Emerging Mkts Hedged Eq. ETF	DBEM	23.93		22.82	6.21 ▲	16	7.26%
Aerospace & Defense Bull 3X ET	DFEN	63.71		56.85	1.32 ▼	39	39.72%
Dow Jones Industrials ETF	DIA	286.32		275.08	5.21 ▲	17	6.50%
Commodity Index ETN	DJP	22.98		22.09	2.16 ▲	3	1.86%
Western Asset Mortgage Fund	DMO	20.64		21.45	-4.76 ▼	6	2.50%
DNP Select Income Fund	DNP	12.78		12.31	2.18 ▼	48	15.24%
DoubleLine Income Solutions Fu	DSL	19.82		20.00	-1.59 ▲▲	6	-0.46%	dBuy
Gold Miners Bear 3x ETF	DUST	5.71		9.69	-2.07 ▼	31	69.22%
Select Dividend ETF	DVY	104.67		102.46	3.57 ▲	17	4.35%
Japan Hedged Equity ETF	DXJ	53.37		52.49	6.20 ▼	16	5.47%
Emerging Markets Bull 3X ETF	EDC	89.72		75.40	6.47 ▲	10	20.24%
Emerging Markets Bear 3X ETF	EDZ	33.22		41.22	-4.72 ▼	16	24.96%
iShares MSCI Emerging Markets	EEM	44.93		42.74	4.98 ▲	11	6.57%
JPM USD Emerging Markets Bonds	EMB	114.41		112.37	1.18 ▲	50	7.17%
Ultrashort Europe ETF	EPV	25.96		29.15	-6.13 ▼	17	17.48%
Ultrashort Euro ETF	EUO	27.06		26.71	0.50 ▼	87	24.53%
MSCI Australia ETF	EWA	22.50		22.25	1.64 ▼	17	0.81%
MSCI Canada ETF	EWC	29.83		29.04	3.43 ▼	17	3.76%
MSCI Sweden ETF	EWD	32.92		31.19	6.80 ▲	11	4.71%
MSCI Germany ETF	EWG	29.31		28.12	5.75 ▼	11	3.31%
MSCI Hong Kong ETF	EWH	24.58		23.65	1.67 ▲	0	0.00%	Buy
MSCI Italy ETF	EWI	29.49		28.45	4.38 ▼	17	6.27%
MSCI Japan ETF	EWJ	59.20		58.23	5.72 ▼	17	7.19%
MSCI Switzerland ETF	EWL	40.69		37.93	8.11 ▲	50	23.27%	pP
MSCI Malaysia ETF	EWM	28.58		27.96	0.66 ▲	1	-0.45%
MSCI Netherlands ETF	EWN	33.81		32.24	5.97 ▲	17	7.64%
MSCI Spain ETF	EWP	28.87		28.13	2.60 ▲	11	-0.55%
MSCI France ETF	EWQ	32.60		31.10	5.67 ▲	17	8.13%
MSCI Singapore ETF	EWS	24.11		23.79	1.61 ▼	10	-0.25%
MSCI Taiwan ETF	EWT	41.06		38.68	8.43 ▼	28	17.31%	pP
MSCI United Kingdom ETF	EWU	33.84		32.25	6.07 ▲	11	5.00%
MSCI Mexico ETF	EWW	45.92		43.45	2.55 ▲	16	6.57%
MSCI South Korea ETF	EWY	60.91		58.38	4.05 ▲	16	6.71%
MSCI Brazil ETF	EWZ	47.99		43.23	3.91 ▲	10	6.60%
MSCI South Africa ETF	EZA	48.15		50.99	-0.85 ▼	14	-1.60%
MSCI EMU ETF	EZU	41.84		40.10	5.38 ▲	16	6.95%
Financial Bull 3X ETF	FAS	94.52		83.92	6.64 ▲	17	21.52%
MSCI Frontier 100 ETF	FM	30.51		28.92	7.34 ▲	5	3.88%
Currencyshares Euro	FXE	105.79		104.98	0.41 ▲	1	-0.32%
FTSE China 25 Index ETF	FXI	43.91		41.44	3.42 ▲	9	2.95%
Currencyshares Japanese Yen	FXY	87.92		88.02	-2.57 ▲▲	12	-0.19%	dBuy
Gold Miners ETF	GDX	29.17		26.24	1.28 ▲	30	30.11%
Junior Gold Miners ETF	GDXJ	41.91		36.70	2.25 ▲	29	33.01%
SPDR Gold Shares	GLD	145.86		136.05	1.15 ▲	56	23.93%
Ultrashort Gold ETF	GLL	51.08		58.83	-0.96 ▼	56	33.76%
FTSE Greece 20 ETF	GREK	10.04		9.41	3.73 ▲	18	10.57%
Cyber Security ETF	HACK	42.30		39.97	5.42 ▼	9	6.42%
Europe Hedged Equity ETF	HEDJ	70.82		68.25	5.13 ▼	17	6.27%
Tekla Life Sciences Inv. Fund	HQL	17.25		16.35	7.37 ▼	9	6.15%
US High Yield ETF	HYG	88.22		86.89	2.39 ▲	30	2.27%
US Regional Banks ETF	IAT	50.63		48.54	5.06 ▼	16	7.27%
Biotech ETF	IBB	118.36		110.77	8.47 ▼	10	11.86%
Indonesia ETF	IDX	22.58		22.17	1.35 ▲	4	-0.31%
7-10 Year Treasury Bond ETF	IEF	111.47		111.48	-1.76 ▲	2	-1.05%
Core MSCI EAFE ETF	IEFA	65.11		62.92	6.07 ▼	16	5.96%
Core MSCI Emerging Markets ETF	IEMG	53.90		51.30	4.97 ▲	11	6.42%
Short Term Corporate Bond ETF	IGSB	53.73		53.38	0.88 ▲	52	3.85%
Core S&P Mid-Cap ETF	IJH	205.09		197.88	4.52 ▲	16	4.55%
Core S&P Small-Cap ETF	IJR	83.86		80.23	4.33 ▲	16	4.38%
Latin America 40 ETF	ILF	34.48		32.28	2.44 ▲	3	3.14%
India Bull 3X ETF	INDL	67.62		62.48	3.49 ▲	11	7.73%
S&P India Nifty 50 ETF	INDY	38.30		37.02	4.87 ▼	14	4.79%
Intl Preferred Stock ETF	IPFF	15.36		14.87	0.98 ▲	1	1.39%
Israel ETF	ISRA	35.03		33.98	6.41 ▼	27	7.32%
US Home Construction ETF	ITB	44.44		41.70	3.42 ▼	46	26.29%
Core S&P 500 ETF	IVV	323.81		308.67	6.78 ▲	30	11.14%
Micro-Cap ETF	IWC	98.67		92.89	6.90 ▲	9	6.44%
Russell 1000 Value ETF	IWD	136.11		131.67	5.61 ▲	17	6.60%
Russell 1000 Growth ETF	IWF	177.06		165.94	7.23 ▲	47	23.03%	pP
Russell 2000 ETF	IWM	165.13		158.05	5.23 ▲	10	6.08%
US Real Estate ETF	IYR	92.71		92.95	-0.54 ▲	3	-3.10%
Coal ETF	KOL	9.98		11.14	-4.34 ▼	79	36.30%
S&P Regional Banking ETF	KRE	57.78		55.09	4.63 ▼	16	7.04%
Lithium & Battery Tech ETF	LIT	27.32		25.47	5.33 ▲	9	5.08%
Alternative Harvest ETF	MJ	16.73		24.59	-7.32 ▲	31	45.95%
Agribusiness ETF	MOO	68.30		66.30	2.91 ▲	30	7.26%
USA Momentum Factor ETF	MTUM	125.96		119.78	4.53 ▲	46	15.30%
Cocoa Subindex ETN	NIB	29.06		29.44	1.56 ▼	2	-4.87%
S&P 500 Dividend Aristocrats E	NOBL	75.22		72.84	5.66 ▼	30	8.94%
Gold Miners Bull 3X ETF	NUGT	34.36		27.00	0.13 ▲	1	2.26%
Oil Services ETF	OIH	13.51		12.21	2.50 ▲	3	3.60%
PIMCO Dynamic Income Fund	PDI	32.82		32.43	0.53 ▼	14	1.20%
US Preferred Stock ETF	PFF	37.89		37.03	0.93 ▲	2	1.12%
PIMCO High Income Fund	PHK	7.59		7.76	-2.91 ▼	39	2.57%
Dynamic Pharmaceuticals ETF	PJP	64.13		60.47	8.23 ▼	9	5.97%
Buyback Achievers ETF	PKW	69.00		65.77	6.83 ▲	17	10.52%
PIMCO Corporate & Income Opp.	PTY	19.04		18.16	2.79 ▲	13	3.93%
UltraShort QQQ ETF	QID	23.13		27.63	-5.54 ▼	48	41.88%	spBuy+
Ultra QQQ ETF	QLD	123.66		107.02	8.09 ▲	30	35.56%	pP
PowerShares QQQ	QQQ	214.18		198.07	7.47 ▲	46	24.97%	pP
PIMCO Strategic Income Fund	RCS	9.14		9.44	-1.72 ▼	20	4.99%
Rare Earth Strat. Metals ETF	REMX	13.75		12.80	1.50 ▲	3	3.00%
Royce Micro-Cap Trust	RMT	8.52		8.16	3.79 ▲	8	3.90%
Global Robotics & Automation E	ROBO	42.10		40.10	5.81 ▼	16	7.23%
Russia ETF	RSX	25.10		23.93	5.97 ▼	17	8.80%
Russia Small-Cap ETF	RSXJ	36.10		34.65	6.26 ▼	18	7.12%
Royce Value Trust	RVT	14.73		14.16	4.58 ▼	10	5.52%
S&P 600 Pure Growth ETF	RZG	118.65		111.10	5.62 ▲	8	8.20%
S&P 600 Pure Value ETF	RZV	69.39		65.40	4.77 ▼	16	5.59%
India Small-Cap ETF	SCIF	33.37		33.89	-0.73 ▲▲	34	12.48%	dBuy
Japan Small-Cap ETF	SCJ	74.15		73.42	4.41 ▼	16	4.91%
Ultrashort Crude Oil ETF	SCO	11.40		15.14	-3.28 ▼	28	34.67%
UltraShort S&P500 ETF	SDS	24.74		27.95	-5.59 ▼	48	32.57%	spBuy
Short S&P500 ETF	SH	23.96		25.41	-6.13 ▼	46	15.60%	spBuy+
Silver Miners ETF	SIL	32.69		28.75	3.86 ▲	28	22.48%
Junior Silver ETF	SILJ	12.12		10.01	5.24 ▲	28	38.51%
Short High Yield ETF	SJB	20.52		21.11	-5.90 ▼	51	10.12%
Silver ETF	SLV	16.84		15.48	0.26 ▲	28	17.35%
Semiconductor ETF	SMH	142.31		127.46	8.07 ▲	28	32.49%	pP
Social Media ETF	SOCL	35.28		32.70	4.26 ▲	6	7.04%
Semiconductor Bull 3X ETF	SOXL	276.19		205.20	8.46 ▲	27	64.69%	pP
Portfolio Europe ETF	SPEU	36.32		34.48	7.93 ▲	12	8.97%	pP
S&P 500 Low Volatility ETF	SPLV	58.02		56.43	1.95 ▲	48	16.76%
S&P500 Bull 3X ETF	SPXL	66.28		57.76	7.95 ▲	17	24.99%
S&P500 Bear 3X ETF	SPXS	13.18		15.92	-5.03 ▼	48	45.63%
SPDR S&P 500	SPY	322.41		306.91	6.90 ▲	30	11.42%
S&P 500 High Div ETF	SPYD	38.98		38.29	2.98 ▼	16	0.83%
S&P 500 Growth ETF	SPYG	42.19		39.91	6.35 ▲	46	17.69%
S&P 500 Value ETF	SPYV	34.79		33.25	7.45 ▲	17	9.47%
UltraPro Short QQQ ETF	SQQQ	21.87		28.87	-4.78 ▼	50	59.83%
Ultra S&P 500 ETF	SSO	151.27		137.23	7.56 ▲	17	16.70%
Short VIX ST Futures ETN	SVXY	64.94		58.99	7.41 ▼	16	20.22%
Solar ETF	TAN	31.73		28.09	2.31 ▲	3	5.80%
Ultrashort 20+ Year Treasury E	TBT	25.15		27.12	0.05 ▼	56	31.86%
Technology Bull 3X ETF	TECL	247.13		193.45	8.62 ▲	45	98.71%	pP
MSCI Thailand ETF	THD	87.43		88.95	-2.36 ▲	15	1.71%
Tekla Healthcare Opp. Fund	THQ	18.89		18.07	6.57 ▲	9	4.83%
Tekla World Healthcare Fund	THW	13.91		13.29	4.20 ▲	27	8.42%
TIPS Bond ETF	TIP	117.68		115.43	2.03 ▲	51	6.75%
20+ Y Tr. Bond ETF	TLT	139.12		135.80	-1.26 ▲	6	-0.84%
20+ Yr Treasury Bull 3X ETF	TMF	27.91		26.32	-1.72 ▲	5	1.57%
Small Cap Bull 3X ETF	TNA	71.14		62.81	5.59 ▲	9	10.76%
UltraPro QQQ ETF	TQQQ	88.37		71.84	8.28 ▲	29	52.39%	pP
Turkey ETF	TUR	26.73		25.36	3.13 ▲	8	4.09%
Daily 2x VIX ETN	TVIX	51.88		109.72	-3.00 ▲▲	50	88.42%	dBuy
Small Cap Bear 3X ETF	TZA	35.59		41.98	-4.13 ▼	16	17.14%
Ultra 20+ Year Treasury ETF	UBT	99.50		94.96	-1.36 ▼	56	35.25%
Ultra Crude Oil ETF	UCO	21.66		17.76	3.09 ▲	4	15.46%
DB US Dollar Index Bearish ETF	UDN	20.39		20.60	-0.12 ▼	1	0.10%
3X Long Natural Gas ETN	UGAZ	67.05		163.60	-3.34 ▼	54	90.57%
Ultra Gold ETF	UGL	51.05		45.15	0.28 ▲	31	33.78%
US Natural Gas ETF	UNG	16.39		20.49	-4.91 ▼	5	8.13%
Ultra Utilities ETF	UPW	67.78		64.61	1.17 ▲	48	36.17%
Uranium ETF	URA	11.01		11.19	0.09 ▲	5	-2.13%
Ultra Real Estate ETF	URE	86.55		82.47	-0.30 ▲	0	0.00%	Buy
USA Minimum Volatility ETF	USMV	65.66		63.26	3.55 ▲	48	18.13%
United States Oil ETF	USO	13.18		11.83	3.37 ▲	7	10.02%
Reaves Utility Income Fund	UTG	37.26		35.86	1.41 ▲	50	20.97%
DB US Dollar Index Bullish ETF	UUP	26.09		26.75	-2.49 ▼	1	-0.19%
Ultra VIX Short-Term Futures E	UVXY	13.01		20.75	-3.72 ▲	48	74.82%
Vanguard Small Cap ETF	VB	165.33		159.19	4.98 ▲	16	5.21%
Interm.-Term Corporate Bond ET	VCIT	91.71		89.91	2.54 ▲	50	9.61%
Short-Term Corporate Bond ETf	VCSH	81.14		80.60	1.07 ▲	51	3.88%
FTSE Developed Markets ETF	VEA	43.88		42.44	6.33 ▲	16	5.61%
FTSE All-World ex-US ETF	VEU	53.75		51.72	6.47 ▲	16	6.00%
FTSE Europe ETF	VGK	58.35		55.63	7.04 ▲	11	5.69%
Vanguard Information Techn. ET	VGT	246.72		226.17	7.87 ▲	47	32.77%	pP
Vanguard Dividend Appreciation	VIG	124.80		119.80	4.71 ▲	47	18.65%
USA Value Factor ETF	VLUE	89.34		85.59	5.77 ▲	17	8.97%
Vietnam ETF	VNM	16.09		16.26	-1.25 ▼	5	-1.13%
Vanguard REIT ETF	VNQ	92.27		92.93	-0.82 ▼	3	-1.83%
Vanguard Mid-Cap Index ETF	VO	178.02		171.33	5.15 ▲	17	5.79%
Vanguard Mid-Cap Value ETF	VOE	118.31		114.93	5.04 ▲	17	6.15%
Vanguard S&P 500 ETF	VOO	296.24		281.98	6.99 ▲	30	11.47%
FTSE Pacific ETF	VPL	69.32		68.04	5.32 ▼	16	3.87%
Total Stock Market ETF	VTI	163.93		156.29	6.80 ▲	30	10.97%
Vanguard Value ETF	VTV	119.48		115.18	6.76 ▼	17	7.60%
Vanguard Growth ETF	VUG	183.52		171.85	6.91 ▲	46	21.75%	pP
FTSE Emerging Markets ETF	VWO	44.72		42.30	5.69 ▲	10	6.02%
S&P 500 VIX ST Futures ETN	VXX	15.29		19.91	-4.71 ▲	48	56.23%
Vanguard High Div Yield ETF	VYM	93.23		90.52	5.54 ▲	17	5.58%
Wheat ETF	WEAT	5.81		5.43	3.69 ▲	11	2.83%
Global Timber & Forestry ETF	WOOD	66.27		62.88	7.20 ▼	16	10.99%
Aerospace & Defense ETF	XAR	113.74		105.71	2.88 ▲	48	27.07%
SPDR Biotech ETF	XBI	93.36		86.01	8.27 ▼	9	10.63%
Homebuilders ETF	XHB	45.41		44.15	2.74 ▼	48	24.07%
Materials Select Sector ETF	XLB	59.72		58.52	3.43 ▼	16	1.29%
Energy Select Sector ETF	XLE	60.40		59.12	1.35 ▲	2	-1.45%
Financial Select Sector ETF	XLF	30.75		29.29	6.56 ▼	16	8.85%
Industrial Select Sector ETF	XLI	82.85		79.38	3.61 ▼	17	7.07%
Technology Select Sector ETF	XLK	92.34		84.35	8.08 ▲	46	33.17%	pP
Consumer Staples Select Sector	XLP	62.38		60.42	4.35 ▲	46	14.50%
Utilities Select Sector ETF	XLU	63.94		62.09	1.40 ▲	48	17.73%
Health Care Select Sector ETF	XLV	101.24		95.41	8.38 ▲	10	9.69%
Consumer Discrectionary Select	XLY	125.83		121.02	2.60 ▲	30	7.99%
S&P Metals and Mining ETF	XME	28.90		27.31	4.09 ▲	8	5.51%
S&P Oil & Gas Explor & Prodtn	XOP	24.03		21.95	0.64 ▲	1	2.08%
Pharmaceuticals ETF	XPH	44.91		39.56	8.99 ▲	9	13.10%	pP
Retail ETF	XRT	45.31		43.37	3.58 ▲	16	4.74%
Semiconductor ETF	XSD	106.38		94.49	7.25 ▲	28	30.34%	pP
Software & Services ETF	XSW	102.71		97.04	4.50 ▲	9	5.56%
Telecom ETF	XTL	69.95		67.79	1.85 ▲	8	1.88%
Ultrashort Yen	YCS	75.49		74.66	3.51 ▼	16	1.77%
China Bear 3X ETF	YANG	38.07		48.50	-3.73 ▼	12	22.83%
China Bull 3X ETF	YINN	22.51		18.69	3.87 ▲	3	10.13%

Weekly reversal levels as of the close on January 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	84.57		78.23	6.19 ▲	17	13.69%
American Airlines Group	AAL	27.65		29.57	-0.44 ▼	4	-0.11%
Advance Auto Parts	AAP	159.42		154.39	-0.23 ▼	16	2.19%
Apple Inc	AAPL	297.43		243.70	9.78 ▲	28	49.81%	pP
AbbVie Inc	ABBV	88.70		78.39	8.21 ▼	14	18.35%
AmerisourceBergen	ABC	84.01		83.35	0.11 ▼	11	-4.75%
Abiomed Inc	ABMD	166.82		212.31	-2.63 ▼	43	46.73%
Abbott Laboratories	ABT	85.89		82.50	2.54 ▲	7	0.21%
Accenture plc	ACN	209.80		191.74	7.05 ▲	7	6.27%
Adobe Systems	ADBE	331.81		292.31	7.92 ▲	8	13.65%	pP
Analog Devices Inc	ADI	118.31		111.43	2.75 ▲	7	4.67%
Archer Daniels Midland	ADM	46.02		42.69	6.45 ▲	16	11.08%
Automatic Data Processing	ADP	169.96		163.11	2.53 ▼▼	7	-0.40%	dSell
Alliance Data Systems	ADS	110.38		120.59	-3.09 ▲	64	48.18%
Autodesk Inc	ADSK	184.95		162.85	8.09 ▲	7	15.57%
Ameren Corporation	AEE	76.08		76.90	-1.02 ▲	8	-3.09%
American Electric Power Co	AEP	93.36		90.38	1.28 ▲	4	1.17%
AES Corporation	AES	19.80		17.77	8.63 ▲	10	17.86%	pP
AFLAC Inc	AFL	52.98		52.07	0.61 ▼	11	-0.04%
Allergan Inc	AGN	191.08		176.99	7.49 ▲	27	13.46%
American International Group	AIG	51.36		53.60	-2.63 ▼	1	-0.27%
Apartment Investment & Managem	AIV	51.38		53.08	-1.98 ▼	3	-0.25%
Assurant Inc	AIZ	132.99		121.01	4.38 ▼	32	31.99%
Arthur J Gallagher & Co	AJG	95.31		89.29	4.66 ▲	48	24.18%
Akamai Technologies	AKAM	87.24		84.49	-1.32 ▲	46	25.11%
Albemarle Corp	ALB	71.57		66.04	1.18 ▲	2	1.72%
Align Technology	ALGN	280.44		241.26	7.55 ▼	10	15.24%
Alaska Air Group	ALK	66.92		66.25	1.27 ▼	16	4.56%
Allstate Corporation	ALL	112.83		106.31	3.46 ▲	47	21.57%
Allegion plc	ALLE	123.84		112.35	8.47 ▼	13	20.47%	pP
Alexion Pharmaceuticals	ALXN	106.41		113.87	0.94 ▼	25	11.85%
Applied Materials	AMAT	61.21		53.41	6.22 ▲	49	62.71%
Amcor plc	AMCR	10.49		10.06	4.07 ▲	4	1.16%
Advanced Micro Devices	AMD	48.60		34.93	9.34 ▲	49	139.17%	pP
Ametek Inc	AME	100.94		93.90	6.32 ▼	48	37.65%
Affiliated Managers Group	AMG	82.95		87.05	1.39 ▼	99	54.32%
Amgen Inc	AMGN	238.47		216.49	8.76 ▼	22	28.50%	pP
Ameriprise Financial	AMP	167.12		150.47	7.52 ▼	16	14.39%
American Tower	AMT	228.61		212.64	1.01 ▲	2	0.66%
Amazon.com Inc	AMZN	1874.97		1758.55	1.13 ▲	1	0.05%
Arista Networks	ANET	200.85		218.64	-3.36 ▲	22	15.25%
Ansys Inc	ANSS	256.97		224.06	8.36 ▼	50	59.48%	pP
Anthem Inc	ANTM	296.88		272.81	5.56 ▲	9	8.99%
Aon Corporation	AON	207.97		195.40	5.19 ▲	48	23.42%
AO Smith Corp	AOS	47.35		49.30	-1.22 ▼	4	-2.27%
Apache Corp	APA	25.69		22.54	-0.05 ▲	1	-1.65%
Air Products & Chemicals	APD	226.00		217.50	3.72 ▼	48	36.35%
Amphenol Corporation	APH	108.09		100.67	5.93 ▲	16	14.45%
Aptiv	APTV	94.10		88.19	3.48 ▼	27	14.06%
Alexandria Real Estate Equitie	ARE	160.64		153.82	2.86 ▼	50	29.60%
Arconic	ARNC	31.49		27.30	8.26 ▼	39	57.77%	pP
Atmos Energy	ATO	111.11		106.96	-0.53 ▲	2	-1.11%
Activision Blizzard	ATVI	58.67		52.85	3.71 ▲	22	22.56%
Avalonbay Communities	AVB	209.23		214.26	-1.42 ▼	2	-0.13%
Broadcom Ltd	AVGO	314.19		300.16	3.88 ▼	9	4.90%
Avery Dennison	AVY	128.51		122.27	5.29 ▼	30	14.00%
American Water Works Company	AWK	120.98		117.99	0.09 ▲	4	-1.67%
American Express	AXP	124.60		118.57	2.97 ▲	8	3.18%
AutoZone Inc	AZO	1187.98		1136.37	4.25 ▼	82	75.23%
Boeing Co	BA	332.76		357.28	-2.43 ▼	3	-1.29%
Bank of America	BAC	34.90		32.13	7.86 ▲	16	17.59%
Baxter International	BAX	85.50		80.83	-0.07 ▲	3	1.16%
Best Buy	BBY	87.18		76.06	8.13 ▲	11	22.56%
Becton, Dickinson and Co	BDX	269.59		253.06	3.63 ▲	5	4.46%
Franklin Resources	BEN	25.09		28.12	-3.18 ▼	22	18.49%
Brown-Forman Corp	BF.B	67.34		62.43	3.88 ▲	46	37.54%
Biogen Inc	BIIB	290.85		263.97	7.01 ▼	10	2.50%
Bank of New York Mellon	BK	50.27		46.78	5.24 ▼	10	7.53%
Booking Holdings	BKNG	2065.48		1925.88	1.23 ▲	2	1.95%
Baker Huges Co	BKR	25.64		22.82	2.65 ▲	3	7.37%
BlackRock Inc	BLK	503.57		472.41	6.10 ▼	10	9.12%
Ball Corporation	BLL	64.77		69.37	-5.14 ▲	8	-0.94%
Bristol-Myers Squibb	BMY	62.78		55.02	9.00 ▲	18	31.09%	pP
Broadridge Financial Solutions	BR	123.88		119.56	-0.56 ▲	39	13.60%
Berkshire Hathaway	BRK.B	226.18		216.70	5.55 ▲	16	6.66%
Boston Scientific	BSX	44.98		41.08	4.91 ▲	7	6.19%
BorgWarner Inc	BWA	42.36		40.63	4.10 ▼	16	7.27%
Boston Properties	BXP	136.64		132.26	2.56 ▼	10	3.23%
Citigroup	C	79.70		73.32	5.59 ▲	16	15.57%
ConAgra Foods Inc	CAG	33.34		28.72	5.28 ▲	2	-5.23%
Cardinal Health	CAH	49.36		52.81	2.47 ▼	0	0.00%	Sell
Caterpillar	CAT	148.44		137.81	4.91 ▼	10	6.05%
Chubb Corporation	CB	155.78		149.32	0.48 ▲	50	17.02%
CBOE Holdings Inc	CBOE	121.33		112.84	1.66 ▲	37	20.16%
CBRE Group	CBRE	60.97		54.84	6.75 ▲	28	18.57%
Crown Castle International	CCI	142.46		134.21	0.20 ▲	2	0.10%
Carnival Corporation	CCL	49.89		45.35	4.19 ▲	3	3.81%
Cadence Design Systems	CDNS	70.42		65.80	1.94 ▲	50	52.36%
CDW Corporation	CDW	142.15		126.57	8.09 ▲	47	57.59%	pP
Celanese Corporation	CE	119.78		118.05	1.34 ▼	29	15.14%
Cerner Corporation	CERN	73.83		68.15	4.59 ▲	38	17.71%
CF Industries Holdings	CF	46.08		45.76	-0.94 ▲	2	-4.28%
Citizens Financial Group	CFG	39.91		37.60	5.56 ▲	10	10.65%
Church & Dwight Co	CHD	70.27		72.47	-2.40 ▲	9	-2.17%
Charter Communications	CHTR	494.47		429.42	7.51 ▼	48	46.01%
CH Robinson Worldwide	CHRW	77.74		81.31	-3.11 ▲	9	-4.73%
Cigna Corp	CI	203.18		179.77	8.01 ▼	10	18.35%
Cincinnati Financial	CINF	106.50		107.60	-3.88 ▲	2	-1.90%
Colgate-Palmolive Co	CL	68.02		70.67	-1.71 ▲	11	-0.03%
The Clorox Company	CLX	152.91		154.30	-0.06 ▲	15	-1.95%
Comerica	CMA	70.66		67.70	3.01 ▼	8	-0.55%
Comcast Corporation	CMCSA	45.01		43.46	-0.73 ▲	48	22.51%
CME Group Inc	CME	204.55		198.22	-1.02 ▲	34	13.01%
Chipotle Mexican Grill	CMG	865.13		767.36	2.67 ▲	5	6.40%
Cummins Inc	CMI	176.81		171.66	3.56 ▼	16	7.90%
CMS Energy Corp	CMS	62.31		60.23	-0.11 ▲	6	0.81%
Centene Corp	CNC	61.16		51.96	8.37 ▼	9	16.74%
CenterPoint Energy	CNP	26.79		27.81	-4.52 ▲	12	5.54%
Capital One Financial	COF	102.00		94.93	6.60 ▼	16	9.81%
Cabot Oil & Gas	COG	17.28		18.80	-2.89 ▲	31	31.05%
The Cooper Companies	COO	322.30		301.67	3.45 ▲	5	2.80%
ConocoPhillips	COP	65.70		59.16	5.07 ▲	6	9.50%
Costco Wholesale	COST	291.73		283.10	0.86 ▼	44	32.35%
Coty Inc	COTY	11.06		10.73	1.02 ▼	10	-5.47%
Campbell Soup Co	CPB	48.43		45.30	3.60 ▲	30	12.42%
Copart Inc	CPRT	92.66		79.45	7.96 ▲	46	71.59%	pP
Salesforce.com	CRM	166.17		154.86	3.10 ▲	9	3.25%
Cisco Systems	CSCO	47.63		48.64	-1.46 ▲	21	8.88%
CSX Corp	CSX	72.89		70.01	1.68 ▲	8	-1.05%
Cintas Corporation	CTAS	269.57		251.53	1.30 ▲	48	42.94%
CenturyLink Inc	CTL	12.59		13.75	1.93 ▼	0	0.00%	Sell
Cognizant Technology Solutions	CTSH	61.36		63.47	0.49 ▼	0	0.00%	Sell
Corteva	CTVA	28.40		26.47	0.43 ▲	2	0.75%
Citrix Systems	CTXS	111.82		105.92	6.98 ▼	12	13.95%
CVS Caremark	CVS	73.57		65.78	8.12 ▼	21	24.59%
Chevron	CVX	121.01		117.16	0.54 ▲	0	0.00%	Buy
Concho Resources	CXO	90.20		74.09	4.19 ▲	3	13.62%
Dominion Resources	D	81.76		79.91	1.20 ▼	47	12.20%
Delta Air Lines Inc	DAL	58.06		55.72	1.43 ▲	8	1.40%
DuPont de Nemours	DD	62.16		67.97	-2.40 ▼	6	5.96%
Deere & Company	DE	175.55		166.87	1.43 ▲	16	6.95%
Discover Financial Services	DFS	83.88		81.73	2.79 ▼▼	8	-0.05%	dSell
Dollar General	DG	155.39		151.13	-0.14 ▼	51	34.17%
Quest Diagnostics	DGX	105.11		102.00	2.41 ▼	36	10.27%
DR Horton Inc	DHI	52.96		49.93	2.61 ▼	51	34.76%
Danaher Corp	DHR	154.15		141.89	5.07 ▲	51	47.71%
Walt Disney Co	DIS	146.50		136.88	5.51 ▼	8	6.55%
Discovery Communications	DISCA	32.03		29.81	6.17 ▼	8	3.83%
Dish Network Corp	DISH	35.88		34.06	0.58 ▲	2	-0.47%
Digital Realty Trust Inc	DLR	119.94		123.72	-3.38 ▲	8	-2.90%
Dollar Tree Inc	DLTR	93.03		103.17	-6.14 ▼	5	-1.67%
Dover Corp	DOV	115.78		106.24	7.82 ▼	16	16.89%
Dow Inc	DOW	52.42		50.17	3.65 ▼	10	3.29%
Duke Realty Corp	DRE	35.00		33.39	1.59 ▼	50	23.41%
Darden Restaurants	DRI	112.38		117.92	-1.85 ▼	2	-2.22%
DTE Energy Co	DTE	129.01		125.26	-0.33 ▲	2	-0.80%
Duke Energy	DUK	90.40		92.14	-2.69 ▲	8	-0.47%
DaVita Inc	DVA	75.08		64.42	8.76 ▼	27	31.86%	pP
Devon Energy	DVN	26.10		23.17	2.07 ▲	2	2.19%
DXC Technology	DXC	35.23		38.14	3.17 ▲	62	52.58%
Electronic Arts Inc	EA	107.20		98.81	4.39 ▲	17	8.27%
eBay Inc	EBAY	35.96		37.63	-3.07 ▲	10	-0.39%
Ecolab Inc	ECL	189.32		193.49	-1.90 ▲	6	-3.56%
Consolidated Edison	ED	88.63		87.51	-1.46 ▲	2	-2.43%
Equifax Inc	EFX	142.87		134.40	0.01 ▲	46	31.22%
Edison International	EIX	74.78		68.89	2.35 ▲	6	4.62%
Estee Lauder Companies	EL	204.70		188.30	4.06 ▲	47	32.60%
Eastman Chemical Co	EMN	75.95		75.27	1.91 ▼	16	1.39%
Emerson Electric Co	EMR	76.42		70.87	6.97 ▼	16	16.62%
EOG Resources Inc	EOG	84.99		73.87	2.55 ▲	2	3.19%
Equinix Inc	EQIX	585.12		529.24	2.19 ▲	46	38.65%
Equity Residential	EQR	80.80		84.01	-3.30 ▼	3	0.48%
Eversource Energy	ES	82.86		79.94	0.93 ▲	78	36.71%
Essex Property Trust	ESS	301.20		315.70	-4.40 ▼	3	0.02%
E*TRADE Financial	ETFC	45.40		42.81	2.76 ▲	7	1.52%
Eaton Corp	ETN	95.16		88.03	6.56 ▼	17	13.53%
Entergy Corp	ETR	118.73		110.92	3.29 ▲	79	46.42%
Evergy	EVRG	63.50		62.38	-0.33 ▲	41	9.29%
Edwards Lifesciences	EW	231.63		220.09	2.65 ▼	30	25.28%
Exelon Corp	EXC	45.57		46.55	-2.08 ▲	27	5.00%
Expeditors Intl of Washington	EXPD	77.87		74.06	1.61 ▲	8	1.45%
Expedia Inc	EXPE	109.13		118.07	-5.94 ▲	8	-8.09%
Extra Space Storage	EXR	106.52		110.38	-5.16 ▲	8	-0.29%
Ford Motor	F	9.21		8.98	1.02 ▲	2	-3.05%
Diamondback Energy	FANG	94.41		83.14	0.08 ▲	1	3.33%
Fastenal Company	FAST	36.57		34.31	3.33 ▼	16	9.49%
Facebook	FB	208.67		191.64	4.13 ▲	9	7.26%
Fortune Brands Home & Security	FBHS	65.39		59.54	6.88 ▼	16	20.94%
Freeport-McMoRan Inc	FCX	12.80		11.06	6.92 ▲	8	14.70%
FedEx Corp	FDX	153.18		161.90	-0.15 ▼	2	-2.42%
FirstEnergy Corp	FE	47.46		45.66	2.43 ▼	101	47.62%
F5 Networks Inc	FFIV	140.00		144.19	-0.06 ▼	4	-1.22%
Fidelity National Information	FIS	139.02		129.44	3.66 ▲	48	29.44%
Fiserv Inc	FISV	116.37		104.96	6.33 ▼	49	37.44%
Fifth Third Bancorp	FITB	30.44		29.16	4.69 ▼	10	5.00%
FLIR Systems	FLIR	52.70		51.37	0.18 ▼	16	0.52%
Flowserve Corp	FLS	49.88		47.22	1.91 ▲	10	1.78%
FleetCor Technologies	FLT	290.81		277.72	0.96 ▼	48	43.65%
FMC Corp	FMC	99.23		89.39	7.42 ▼	30	22.89%
Fox Corp	FOXA	36.67		34.11	5.42 ▲	8	4.91%
First Republic Bank	FRC	117.67		106.02	8.23 ▲	11	12.16%	pP
Federal Realty Investment Trus	FRT	126.14		133.40	-3.38 ▼	8	3.89%
FMC Technologies	FTI	21.58		21.92	-3.22 ▲	19	8.52%
Fortinet Inc	FTNT	111.21		93.90	9.11 ▼	9	22.55%	pP
Fortive Corp	FTV	77.23		71.64	3.57 ▲	3	1.85%
General Dynamics	GD	180.18		183.81	-0.77 ▼	1	-1.49%
General Electric	GE	11.97		10.13	6.05 ▼	9	14.88%
Gilead Sciences Inc	GILD	65.07		64.22	1.25 ▼	5	-3.24%
General Mills Inc	GIS	51.94		53.57	-0.34 ▲	10	-2.83%
Globe Life Inc	GL	104.30		98.31	8.01 ▼	17	13.09%
Corning Inc	GLW	29.60		29.87	-0.61 ▲	4	-5.90%
General Motors	GM	36.32		37.56	-0.88 ▲	6	-2.45%
Alphabet Inc	GOOGL	1361.52		1256.51	5.72 ▼	23	9.58%
Genuine Parts	GPC	104.31		101.17	3.51 ▼	11	2.79%
Global Payments Inc	GPN	184.40		157.97	6.79 ▲	50	61.49%	pP
Gap Inc	GPS	17.44		18.43	-0.17 ▲	42	31.20%
Garmin Ltd	GRMN	97.71		89.93	8.03 ▼	18	20.42%
Goldman Sachs Group	GS	231.58		216.49	4.31 ▲	10	7.05%
Goodyear Tire & Rubber	GT	14.74		15.90	1.34 ▼	0	0.00%	Sell
W.W. Grainger Inc	GWW	340.66		302.80	5.63 ▲	16	15.58%
Halliburton Company	HAL	24.76		21.28	5.72 ▲	4	12.29%
Hasbro Inc	HAS	105.05		109.06	-2.27 ▲	10	-9.13%
Huntington Bancshares	HBAN	14.81		14.48	2.97 ▼	16	2.49%
Hanesbrands Inc	HBI	14.41		15.60	-0.99 ▼	23	10.66%
HCA Holdings	HCA	147.94		133.61	6.75 ▲	9	10.53%
Home Depot	HD	218.93		226.46	-2.88 ▼	6	-0.43%
Hess Corp	HES	69.84		62.75	0.13 ▲	1	4.98%
HollyFrontier	HFC	48.18		52.77	-1.22 ▼	3	4.42%
Hartford Financial Services Gr	HIG	60.64		56.66	3.57 ▼	48	28.34%
Huntington Ingalls Industries	HII	263.50		236.17	7.14 ▼	10	18.69%
Hilton Worldwide Holdings	HLT	109.99		98.89	8.26 ▲	46	35.57%	pP
Harley-Davidson	HOG	36.28		35.85	0.81 ▼	16	0.89%
Hologic Inc	HOLX	51.89		48.64	4.01 ▲	6	3.22%
Honeywell Intl	HON	178.86		170.45	2.89 ▼	17	4.06%
Helmerich & Payne	HP	45.85		40.80	2.13 ▲	2	4.06%
Hewlett Packard Enterprise Co	HPE	15.77		15.43	1.44 ▼	16	3.82%
HP Inc	HPQ	20.53		18.92	4.96 ▲	8	5.12%
H&R Block Inc	HRB	23.46		25.35	-2.46 ▼	18	2.70%
Hormel Foods Corp	HRL	44.25		42.71	4.45 ▲	5	-0.43%
Henry Schein Inc	HSIC	66.56		64.83	2.65 ▼	8	-3.12%
Host Hotels & Resorts	HST	18.04		17.19	4.76 ▲	4	0.56%
Hershey Co	HSY	145.26		141.17	-0.51 ▲	75	50.69%
Humana Inc	HUM	364.86		311.60	9.15 ▲	11	26.14%	pP
Intl Business Machines	IBM	134.34		137.62	-1.66 ▲	11	-1.31%
IntercontinentalExchange	ICE	94.67		89.14	1.03 ▲	39	23.01%
IDEXX Laboratories	IDXX	264.77		265.65	-1.86 ▲	5	-5.35%
IDEX Corp	IEX	172.76		161.49	2.96 ▲	50	24.14%
Intl. Flavors & Fragrances	IFF	126.35		132.90	2.01 ▼	2	-3.15%
Illumina Inc	ILMN	322.73		306.16	3.46 ▲	6	2.29%
Incyte Corporation	INCY	77.90		88.22	3.85 ▼	0	0.00%	Sell
IHS Markit	INFO	75.82		67.36	8.19 ▲	47	44.39%	pP
Intel Corp	INTC	60.10		54.48	6.01 ▼	17	17.71%
Intuit Inc	INTU	264.38		268.66	-0.46 ▲	10	-2.00%
Intl. Paper Co	IP	44.72		43.31	3.97 ▼	10	3.40%
Interpublic Group of Companies	IPG	22.73		21.73	3.39 ▼	10	3.79%
IPG Photonics Corp	IPGP	141.82		136.10	1.34 ▼	16	-2.42%
Iqvia Holdings	IQV	154.19		144.43	1.17 ▲	2	-1.16%
Ingersoll-Rand Plc	IR	133.15		122.66	6.43 ▼	9	2.52%
Iron Mountain Inc	IRM	30.64		33.01	-1.46 ▼	3	3.01%
Intuitive Surgical	ISRG	593.34		552.89	4.62 ▼	15	12.07%
Gartner Inc	IT	155.98		150.09	3.01 ▼	9	-0.61%
Illinois Tool Works	ITW	179.11		167.19	5.98 ▼	30	17.49%
Invesco Ltd	IVZ	17.67		18.21	1.59 ▲	33	12.74%
Jacobs	J	90.89		91.25	-0.77 ▼	4	-7.19%
JB Hunt Transport Services	JBHT	117.03		107.87	2.00 ▼	24	12.77%
Johnson Controls Intl	JCI	40.66		41.92	-1.89 ▼	3	0.15%
Jack Henry & Associates	JKHY	145.72		143.35	1.40 ▼	25	4.16%
Johnson & Johnson	JNJ	144.28		134.24	6.24 ▲	7	7.50%
Juniper Networks	JNPR	24.34		25.29	-0.45 ▼	4	-1.16%
JPMorgan Chase & Co	JPM	138.34		127.29	8.36 ▲	17	21.66%
Nordstrom Inc	JWN	39.88		35.02	4.86 ▲	10	6.35%
Kellogg Company	K	68.00		63.32	5.01 ▲	22	8.57%
KeyCorp	KEY	19.91		18.75	5.86 ▼	16	10.55%
Keysight Technologies	KEYS	101.88		97.04	2.70 ▼	30	23.03%
Kraft Heinz Co	KHC	31.24		30.15	3.32 ▼	9	-5.05%
Kimco Realty	KIM	19.81		20.81	0.46 ▼	0	0.00%	Sell
KLA-Tencor	KLAC	179.08		151.08	5.40 ▲	27	46.98%
Kimberly-Clark	KMB	135.79		132.00	0.66 ▲	47	17.57%
Kinder Morgan Inc	KMI	21.20		19.99	1.05 ▲	2	1.19%
CarMax Inc	KMX	87.26		92.88	1.55 ▼	1	1.23%
Coca Cola Co	KO	54.69		52.20	2.10 ▲	37	15.38%
Michael Kors Holdings	KORS	37.92		54.49	-8.70 ▼	12	44.45%	spBuy
The Kroger Co	KR	28.70		25.58	6.57 ▲	17	15.91%
Kohl's Corp	KSS	49.19		52.86	-0.98 ▼	6	-3.86%
Kansas City Southern	KSU	155.26		139.61	7.29 ▼	50	42.18%
Loews Corporation	L	52.76		50.20	1.18 ▲	2	2.37%
L Brands Inc	LB	18.86		19.51	-0.32 ▲	22	20.86%
Leidos Holdings	LDOS	99.48		83.38	8.42 ▲	47	59.76%	pP
Leggett & Platt	LEG	49.78		46.26	7.70 ▼	16	19.09%
Lennar Corp	LEN	56.47		54.59	0.59 ▼	19	10.10%
Laboratory Corp. of America	LH	167.23		164.39	0.28 ▼	35	3.10%
L3Harris Technologies	LHX	210.47		194.63	-0.57 ▲	0	0.00%	Buy
Linde plc	LIN	205.26		196.84	4.91 ▼	48	24.04%
LKQ Corp	LKQ	35.39		31.96	7.37 ▼	16	9.36%
Eli Lilly & Co	LLY	131.77		116.41	7.38 ▲	6	13.01%
Lockheed Martin	LMT	413.74		368.99	3.07 ▲	46	35.22%
Lincoln National	LNC	57.97		57.59	0.01 ▼	10	-6.32%
Alliant Energy	LNT	53.80		51.33	2.32 ▲	47	19.64%
Lowe's Companies	LOW	119.60		112.37	3.90 ▲	19	11.15%
Lam Research	LRCX	294.69		247.09	8.05 ▲	25	53.20%
Southwest Airlines Co	LUV	54.35		56.24	0.10 ▼	3	0.37%
Las Vegas Sands	LVS	69.72		62.51	6.93 ▲	10	13.40%
Lamb Weston Holdings	LW	93.56		75.36	8.60 ▲	20	35.52%	pP
LyondellBasell Industries NV	LYB	91.55		89.33	2.71 ▼	16	2.39%
Macy's Inc	M	16.53		17.32	-0.39 ▲	59	50.33%
Mid-America Apartment Communit	MAA	131.07		124.94	0.77 ▼	49	29.90%
Mastercard	MA	300.43		266.84	5.86 ▲	49	49.66%
Macerich Co	MAC	25.85		31.06	-4.20 ▲	69	54.01%
Marriott Intl	MAR	149.27		135.00	8.32 ▲	8	12.87%
Masco Corp	MAS	47.90		43.22	5.73 ▼	29	24.97%
McDonald's Corp	MCD	200.08		203.98	-3.36 ▲	10	-2.62%
Microchip Technology	MCHP	105.24		95.59	4.16 ▲	16	12.18%
McKesson Corp	MCK	136.72		135.97	-0.43 ▼	11	-8.73%
Moody's Corp	MCO	241.12		213.35	6.93 ▲	50	52.00%
Mondelez Intl	MDLZ	54.24		52.70	0.67 ▲	2	-2.22%
Medtronic Inc	MDT	113.88		106.53	4.26 ▲	32	22.60%
MetLife Inc	MET	51.09		47.85	4.44 ▲	8	4.65%
MGM Resorts Intl	MGM	33.29		30.15	7.23 ▲	8	6.80%
Mohawk Industries	MHK	130.95		138.76	1.27 ▼	0	0.00%	Sell
McCormick & Co	MKC	170.20		160.66	3.26 ▲	45	25.30%
MarketAxess Holdings	MKTX	380.05		337.20	3.06 ▼	63	92.08%
Martin Marietta Materials	MLM	275.79		251.28	3.72 ▲	44	43.27%
Marsh & McLennan Companies	MMC	111.88		103.00	8.02 ▲	48	23.84%	pP
3M Co	MMM	178.45		167.00	2.45 ▲	8	3.45%
Monster Beverage	MNST	63.28		58.70	4.12 ▲	5	5.89%
Altria Group	MO	49.63		46.90	5.80 ▼	7	3.46%
The Mosaic Company	MOS	20.76		19.68	-0.16 ▲	2	-4.46%
Marathon Petroleum	MPC	58.23		62.29	-0.32 ▼	3	1.66%
Merck & Co	MRK	91.25		85.86	4.29 ▲	35	16.20%
Marathon Oil	MRO	13.75		12.42	1.83 ▲	1	1.70%
Morgan Stanley	MS	51.20		46.97	6.95 ▼	10	10.13%
MSCI Inc	MSCI	260.75		236.53	5.99 ▼	50	58.34%
Microsoft	MSFT	158.62		140.96	8.19 ▲	50	48.59%	pP
Motorola Solutions	MSI	164.38		167.37	-2.01 ▲	3	-1.54%
M&T Bank Corporation	MTB	169.32		160.36	3.81 ▲	9	4.02%
Mettler-Toledo Intl	MTD	789.54		723.82	5.28 ▲	4	3.77%
Micron Technology	MU	54.53		46.45	4.71 ▲	25	22.02%
Maxim Integrated Products	MXIM	61.35		57.63	1.95 ▲	3	1.69%
Mylan Inc	MYL	20.20		18.64	0.51 ▲	0	0.00%	Buy
Noble Energy	NBL	23.71		21.33	2.43 ▲	2	0.98%
Norwegian Cruise Line Holdings	NCLH	57.60		52.36	5.34 ▲	6	5.96%
Nasdaq OMX Group	NDAQ	108.28		101.34	4.49 ▲	39	22.20%
NextEra Energy Inc	NEE	240.32		220.52	5.46 ▲	98	54.47%
Newmont Goldcorp	NEM	42.83		38.42	3.94 ▲	4	6.76%
Netflix Inc	NFLX	325.90		299.60	3.53 ▲	2	-3.51%
NiSource Inc	NI	27.40		28.09	-3.02 ▲	11	2.00%
Nike Inc	NKE	101.92		92.76	5.95 ▲	17	14.59%
NortonLifeLock	NLOK	25.83		24.26	3.63 ▲	27	16.88%
Nielsen Holdings NV	NLSN	20.08		21.42	-1.75 ▲	40	15.74%
Northrop Grumman	NOC	375.01		339.23	-0.65 ▲	38	32.55%
National Oilwell Varco	NOV	25.35		22.25	3.25 ▲	8	10.41%
ServiceNow	NOW	291.10		258.76	3.30 ▲	6	3.96%
NRG Energy Inc	NRG	38.20		37.85	0.99 ▼	17	0.85%
Norfolk Southern	NSC	196.44		184.54	2.75 ▲	10	4.28%
NetApp Inc	NTAP	61.70		57.48	4.54 ▼	8	4.19%
Northern Trust	NTRS	105.37		101.26	5.17 ▼	11	9.98%
Nucor Corp	NUE	54.39		53.93	3.04 ▼	10	0.72%
NVIDIA Corp	NVDA	236.07		198.94	8.37 ▲	17	31.22%	pP
NVR Inc	NVR	3781.43		3451.99	2.95 ▲	48	42.71%
Newell Brands Inc	NWL	18.66		17.69	1.70 ▼	18	12.95%
News Corp	NWSA	14.40		13.17	0.99 ▲	2	0.91%
Realty Income Corp	O	73.79		76.66	-3.04 ▼	3	-1.35%
Old Dominion Freight Line	ODFL	189.74		174.78	3.69 ▼	27	26.26%
ONEOK Inc	OKE	76.58		70.93	2.73 ▲	28	10.97%
Omnicom Group Inc	OMC	79.93		77.79	2.26 ▲	8	-0.11%
Oracle Corp	ORCL	53.76		55.60	-0.84 ▼	2	-0.21%
O'Reilly Automotive	ORLY	438.75		416.90	4.19 ▼	30	14.60%
Occidental Petroleum	OXY	43.61		43.95	-2.93 ▲	64	41.83%
Paychex Inc	PAYX	84.82		82.10	1.58 ▼	17	0.62%
People's United Financial	PBCT	16.62		16.11	2.16 ▼	16	2.85%
PACCAR Inc	PCAR	78.73		75.36	5.51 ▼	16	10.84%
Healthpeak Properties	PEAK	34.33		35.05	-2.40 ▲	8	-2.20%
Public Service Enterprise Grou	PEG	58.70		60.63	-3.35 ▼	5	0.53%
Pepsico Inc	PEP	135.63		132.01	1.54 ▲	46	16.12%
Pfizer Inc	PFE	38.93		37.56	2.96 ▲	9	0.57%
Principal Financial Group	PFG	54.91		55.85	-0.57 ▲	4	-2.60%
Procter & Gamble Co	PG	122.58		115.78	3.42 ▲	63	41.34%
Progressive Corp	PGR	74.32		75.53	-1.35 ▲	19	1.73%
Parker Hannifin	PH	206.82		189.10	5.93 ▼	17	18.71%
PulteGroup Inc	PHM	39.02		35.45	4.76 ▼	52	40.46%
Packaging Corp. of America	PKG	109.22		106.07	2.47 ▼	26	9.88%
PerkinElmer Inc	PKI	96.99		89.72	5.58 ▲	9	9.10%
Prologis Inc	PLD	89.39		84.80	2.47 ▼	49	35.91%
Philip Morris Intl	PM	85.03		81.68	3.45 ▲	10	3.70%
PNC Financial Services Group	PNC	158.83		148.66	6.89 ▲	16	15.14%
Pentair Inc	PNR	45.98		41.49	8.33 ▼	11	18.51%	pP
Pinnacle West Capital	PNW	88.99		91.51	-3.84 ▲	8	-3.05%
PPG Industries Inc	PPG	129.69		124.48	5.47 ▼	17	11.61%
PPL Corp	PPL	35.38		32.90	7.94 ▼	16	14.20%
Perrigo Co	PRGO	49.96		53.30	0.13 ▼	0	0.00%	Sell
Prudential Financial	PRU	93.26		90.71	1.89 ▼	9	-0.81%
Public Storage	PSA	213.70		232.20	-7.72 ▲	10	8.93%
Phillips 66	PSX	108.49		107.42	2.55 ▼	26	12.37%
PVH Corp	PVH	103.29		93.49	5.26 ▼	10	13.57%
Quanta Services	PWR	40.86		39.59	2.41 ▼	16	6.91%
Pioneer Natural Resources Co	PXD	153.35		132.79	3.72 ▲	3	8.63%
Paypal	PYPL	108.76		103.15	1.54 ▲	5	0.74%
QUALCOMM Inc	QCOM	87.02		81.85	3.67 ▼	39	50.58%
Qorvo Inc	QRVO	112.34		91.33	10.00 ▲	24	56.55%
Royal Caribbean Cruises	RCL	133.49		112.91	8.04 ▲	8	17.64%
Everest Re Group	RE	277.24		255.94	5.38 ▲	16	8.98%
Regency Centers	REG	62.41		65.70	-3.82 ▼	8	3.63%
Regeneron Pharmaceuticals	REGN	369.16		327.94	8.35 ▼	8	8.47%
Regions Financial	RF	16.77		16.22	3.49 ▼	16	4.10%
Robert Half Intl	RHI	63.31		57.97	4.77 ▲	10	8.13%
Raymond James Financial	RJF	89.22		85.68	4.00 ▼	10	4.51%
Ralph Lauren	RL	118.16		104.90	6.04 ▲	8	4.85%
ResMed Inc	RMD	155.29		134.47	8.15 ▲	35	39.49%	pP
Rockwell Automation	ROK	202.64		181.12	8.30 ▼	16	22.01%
Rollins Inc	ROL	33.23		35.98	-3.13 ▼	4	2.87%
Roper Industries	ROP	363.03		343.80	0.98 ▲	6	1.43%
Ross Stores Inc	ROST	116.86		108.17	3.17 ▲	51	29.21%
Republic Services Inc	RSG	90.21		85.82	2.75 ▲	51	21.79%
Raytheon Co	RTN	227.81		200.70	5.96 ▲	23	19.59%
SBA Communications	SBAC	241.03		227.36	-0.27 ▲	61	46.08%
Starbucks	SBUX	88.83		84.78	0.62 ▲	3	-0.35%
Charles Schwab Corp	SCHW	47.01		43.00	7.49 ▼	9	11.24%
Sealed Air	SEE	38.26		40.95	-2.13 ▲	19	5.41%
Sherwin-Williams Co	SHW	564.45		530.50	3.76 ▼	30	18.41%
SVB Financial Group	SIVB	250.33		225.32	5.40 ▲	10	12.63%
J. M. Smucker Co	SJM	102.29		111.41	-2.77 ▼	27	11.76%
Schlumberger Ltd	SLB	40.56		36.19	4.00 ▲	3	3.71%
SL Green Realty	SLG	89.26		82.99	5.77 ▲	9	6.17%
Snap-on Inc	SNA	167.09		158.97	2.89 ▲	16	3.31%
Synopsys Inc	SNPS	141.76		130.01	1.40 ▲	50	56.19%
Southern Company	SO	62.56		58.31	4.05 ▼	51	35.44%
Simon Property Group	SPG	145.35		156.10	-2.58 ▼	32	15.05%
S&P Global	SPGI	276.91		248.03	5.52 ▲	50	47.35%	pP
Sempra Energy	SRE	147.76		141.85	3.47 ▲	48	27.19%
State Street Corp	STT	79.57		67.96	9.41 ▼	16	31.63%	pP
Seagate Technology	STX	58.91		55.20	4.12 ▼	23	23.50%
Constellation Brands	STZ	189.53		192.50	-2.09 ▲	13	2.00%
Stanley Black & Decker	SWK	167.12		152.75	5.22 ▲	16	15.30%
Skyworks Solutions	SWKS	118.65		96.84	9.90 ▲	16	45.08%
Synchrony Financial	SYF	35.69		35.05	3.70 ▼	11	2.97%
Stryker Corp	SYK	209.59		211.95	-1.40 ▲	8	-5.02%
Sysco Corp	SYY	84.35		78.36	6.86 ▲	46	24.69%
AT&T Inc	T	39.06		36.22	3.24 ▲	40	23.61%
Molson Coors Brewing	TAP	53.38		54.82	-1.82 ▲	9	-0.47%
TransDigm Group Inc	TDG	577.84		523.02	4.89 ▼	50	63.78%
TE Connectivity Ltd	TEL	95.37		91.40	1.43 ▲	46	16.11%
Truist Financial Corp	TFC	56.20		53.36	3.83 ▲	16	7.01%
Teleflex	TFX	374.62		337.59	4.92 ▲	9	7.57%
Target Corp	TGT	124.76		112.14	8.77 ▼	32	52.56%	pP
Tiffany & Co	TIF	133.77		114.56	10.00 ▲	10	4.79%
TJX Companies	TJX	61.24		57.79	3.46 ▼	18	12.04%
Thermo Fisher Scientific	TMO	322.82		302.56	5.60 ▲	51	35.67%
T-Mobile US	TMUS	78.17		79.19	-1.51 ▼	3	-3.50%
Tapestry Inc	TPR	26.92		27.36	0.62 ▲	64	37.74%
TripAdvisor Inc	TRIP	30.17		35.50	-5.55 ▲	44	42.98%
T. Rowe Price Group	TROW	124.75		115.37	4.78 ▼	42	21.70%
The Travelers Companies	TRV	137.02		141.17	-2.63 ▲	11	3.50%
Tractor Supply Co	TSCO	91.96		98.79	-1.30 ▼	20	9.62%
Tyson Foods Inc	TSN	90.58		83.28	3.51 ▲	50	48.74%
Take-Two Interactive Software	TTWO	122.21		116.90	0.22 ▲	33	15.45%
Twitter Inc	TWTR	31.52		35.27	-4.93 ▲	10	-3.34%
Texas Instruments	TXN	127.85		119.97	1.33 ▲	3	0.21%
Textron Inc	TXT	44.74		47.03	-2.20 ▼	11	3.47%
Under Armour Inc	UAA	21.85		19.67	0.86 ▲	2	1.39%
United Continental Holdings	UAL	87.90		91.39	-0.25 ▼	3	0.06%
UDR Inc	UDR	46.49		48.16	-2.56 ▼	3	-0.37%
Universal Health Services	UHS	141.97		138.53	-0.05 ▲	7	-1.29%
Ulta Salon	ULTA	250.17		267.16	-0.34 ▲	20	23.60%
Unitedhealth Group	UNH	289.54		257.61	8.62 ▲	11	18.17%	pP
Unum Group	UNM	29.06		28.74	0.78 ▼	5	-5.86%
Union Pacific	UNP	180.98		169.52	3.52 ▲	10	4.69%
United Parcel Service	UPS	116.72		114.22	0.16 ▼	25	10.57%
United Rentals Inc	URI	165.71		144.58	8.11 ▼	16	29.46%
U.S. Bancorp	USB	58.51		57.07	4.83 ▼	16	5.16%
United Technologies	UTX	153.35		141.59	5.03 ▼	17	13.89%
Visa Inc	V	189.60		174.01	4.35 ▲	48	35.63%	pP
Varian Medical Systems	VAR	144.93		128.03	8.50 ▲	9	16.56%	pP
V.F. Corp	VFC	99.60		89.11	4.88 ▲	4	10.86%
ViacomCBS	VIAC	41.45		39.17	0.90 ▲	2	-3.02%
Valero Energy	VLO	91.52		90.73	1.92 ▼	16	11.60%
Vulcan Materials	VMC	142.10		136.00	0.04 ▲	46	25.75%
Vornado Realty Trust	VNO	66.01		63.30	2.23 ▲	9	1.84%
Verisk Analytics	VRSK	152.59		144.87	-0.91 ▲	0	0.00%	Buy
VeriSign Inc	VRSN	200.88		188.05	0.54 ▲	0	0.00%	Buy
Vertex Pharmaceuticals	VRTX	217.98		200.73	8.24 ▼	10	12.04%
Ventas Inc	VTR	57.07		64.50	-8.19 ▲	10	10.90%
Verizon Communications	VZ	60.40		59.26	1.97 ▼	18	4.32%
Waters Corp	WAT	231.01		219.43	3.16 ▲	4	1.68%
Walgreens Boots Alliance	WBA	59.08		56.36	2.67 ▼	9	2.04%
WellCare Health Plans	WCG	324.75		291.33	8.34 ▼	10	16.15%	pP
Western Digital	WDC	64.61		52.91	0.98 ▲	2	5.87%
Wisconsin Energy	WEC	91.24		88.16	-0.52 ▲	79	40.87%
Welltower Inc	WELL	81.55		86.46	-4.82 ▼	8	1.88%
Wells Fargo & Co	WFC	53.42		51.18	4.31 ▼	16	10.24%
Whirlpool Corp	WHR	145.92		151.42	-1.01 ▼	7	-0.94%
Willis Tower Watson plc	WLTW	204.33		189.07	3.73 ▲	50	29.11%
Waste Management	WM	115.33		110.56	-0.60 ▲	60	27.30%
Williams Companies	WMB	23.59		24.07	-0.68 ▲	23	5.98%
Wal-Mart Stores	WMT	117.89		115.79	1.83 ▼	50	21.35%
W.R. Berkley	WRB	69.05		66.35	-0.44 ▲	48	33.51%
WestRock Co	WRK	42.68		38.75	5.13 ▲	10	11.85%
Western Union Co	WU	26.10		23.68	8.44 ▼	39	35.44%
Weyerhaeuser Co	WY	29.44		28.33	3.75 ▼	18	12.41%
Wynn Resorts Ltd	WYNN	141.47		121.86	5.06 ▲	10	16.25%
Cimarex Energy Co	XEC	53.40		47.06	2.19 ▲	2	4.32%
Xcel Energy Inc	XEL	62.68		60.94	0.09 ▲	2	-2.64%
Xilinx Inc	XLNX	99.31		100.50	-0.42 ▲	21	3.79%
Exxon Mobil	XOM	70.33		71.23	-0.36 ▲	34	7.03%
DENTSPLY Intl	XRAY	56.30		53.32	3.24 ▼	51	39.56%
Xerox Corp	XRX	36.45		34.34	6.87 ▼	9	9.00%
Xylem Inc	XYL	80.32		76.31	-0.18 ▲	0	0.00%	Buy
Yum! Brands Inc	YUM	101.85		106.12	-5.43 ▲	9	-2.36%
Zimmer Biomet Holdings	ZBH	148.81		136.90	5.11 ▼	24	20.32%
Zions Bancorp	ZION	51.70		47.56	5.81 ▼	16	16.31%
Zoetis Inc	ZTS	134.16		117.19	3.82 ▲	46	41.59%

Weekly reversal levels as of the close on January 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's Inc	AAN	56.97		63.09	-3.91 ▼	8	1.25%
Axon Enterprise	AAXN	73.93		61.95	6.71 ▲	8	14.15%
American Campus Communities	ACC	46.40		47.93	-2.05 ▼	8	1.74%
Acadia Healthcare Company	ACHC	33.09		30.76	2.71 ▲	6	2.22%
ACI Worldwide Inc	ACIW	38.26		34.20	7.57 ▲	8	13.00%
AECOM Technology	ACM	42.82		40.31	5.97 ▼	18	21.93%
Adient plc	ADNT	20.68		23.45	-0.51 ▼	7	-0.98%
American Eagle Outfitters	AEO	14.39		16.46	-2.33 ▼	33	27.58%
American Financial Group	AFG	110.65		106.46	3.34 ▼	17	5.91%
AGCO Corporation	AGCO	77.14		74.56	1.42 ▼	16	1.13%
ALLETE Inc	ALE	80.68		83.54	-4.17 ▲	8	-1.14%
Alexander & Baldwin	ALEX	20.72		22.94	-6.11 ▼	8	7.50%
Antero Midstream Partners	AM	7.14		7.63	-2.19 ▲	36	43.60%
AMC Networks Inc	AMCX	39.36		45.33	-6.27 ▲	41	30.68%
Amedisys Inc	AMED	167.41		142.73	8.15 ▼	28	36.48%	pP
AutoNation Inc	AN	48.04		47.44	0.74 ▼	36	12.19%
Apergy Corp	APY	33.59		28.09	3.86 ▲	2	2.50%
Arrow Electronics	ARW	84.65		77.36	5.84 ▲	17	15.82%
Associated Banc-Corp	ASB	21.77		20.84	3.69 ▼	8	1.12%
On Assignment Inc	ASGN	70.79		63.95	4.85 ▲	10	10.45%
Ashland Inc	ASH	75.59		77.16	-0.59 ▲	6	-4.64%
Adtalem Global Education	ATGE	34.57		37.91	-2.83 ▲	19	23.97%
Allegheny Technologies	ATI	20.51		22.57	0.34 ▼	2	0.63%
AptarGroup Inc	ATR	114.04		116.56	-1.40 ▲	9	-2.73%
Avanos Health	AVNS	33.91		37.21	-3.29 ▼	8	4.37%
Avnet Inc	AVT	42.01		40.74	0.49 ▲	1	-1.18%
Acuity Brands Inc	AYI	139.63		127.70	2.42 ▲	4	4.53%
Bed Bath & Beyond	BBBY	16.08		12.13	8.16 ▲	12	25.33%
Brunswick	BC	59.00		53.88	5.19 ▼	17	17.95%
Brinks Co	BCO	91.58		86.36	3.76 ▼	16	9.68%
Belden Inc	BDC	53.73		51.75	1.50 ▼	10	-2.40%
Brighthouse Financial	BHF	38.99		38.39	1.72 ▼	16	-3.25%
Big Lots Inc	BIG	27.30		23.55	4.62 ▲	4	8.55%
Bio-Rad Laboratories	BIO	366.78		335.96	4.64 ▼	46	36.18%
BJ's Wholesale Club	BJ	22.38		25.04	-3.15 ▼	6	4.77%
Black Hills Corp	BKH	76.36		75.68	0.22 ▲	2	-2.85%
Blackbaud Inc	BLKB	78.75		86.25	-3.78 ▼	8	1.92%
Bank of Hawaii	BOH	94.32		87.61	5.86 ▲	27	12.99%
Brown & Brown Inc	BRO	39.65		35.82	6.69 ▲	46	36.82%	pP
Brixmor Property Group	BRX	20.65		20.09	2.95 ▼	29	13.28%
BancorpSouth Inc	BXS	31.22		30.43	3.55 ▼	16	5.51%
Boyd Gaming Corp	BYD	29.68		27.70	4.81 ▼	10	9.36%
Cable ONE	CABO	1533.78		1296.33	9.22 ▼	49	78.14%	pP
CACI International	CACI	255.91		223.31	6.47 ▲	48	51.87%
The Cheesecake Factory	CAKE	38.75		42.81	-1.02 ▼	3	3.25%
Avis Budget Group	CAR	32.67		29.53	2.88 ▲	7	3.65%
Casey's General Stores	CASY	160.84		164.75	-1.23 ▼	3	-4.54%
Cathay General Bancorp	CATY	37.77		36.21	3.53 ▼	16	6.39%
Cracker Barrel Old Country Sto	CBRL	155.43		162.13	-2.27 ▲	20	6.23%
Commerce Bancshares	CBSH	67.73		63.64	5.22 ▼	16	11.82%
Cabot Corp	CBT	46.32		45.44	1.85 ▼	16	-1.66%
Chemours Co	CC	16.90		19.54	0.64 ▼	35	48.79%
Cabot Microelectronics	CCMP	145.75		130.31	0.16 ▲	2	1.86%
Ceridian HCM Holdings	CDAY	69.51		55.74	8.80 ▲	8	27.71%	pP
CDK Global Inc	CDK	54.90		50.95	5.54 ▼	9	6.23%
Cullen/Frost Bankers	CFR	96.88		91.36	3.94 ▲	10	3.78%
Cognex Corporation	CGNX	55.97		49.42	3.95 ▲	17	17.88%
Churchill Downs Inc	CHDN	134.94		121.42	4.23 ▲	39	46.69%
Chemed Corp	CHE	441.35		404.99	4.11 ▲	46	41.42%
Choice Hotels International In	CHH	102.57		93.16	8.38 ▲	48	30.48%
Chesapeake Energy	CHK	0.92		1.39	-4.04 ▲	35	66.41%
CIENA Corp	CIEN	41.87		37.90	2.05 ▲	3	0.36%
Core Laboratories NV	CLB	40.09		48.35	-0.15 ▼	64	62.67%
CoreLogic Inc	CLGX	43.73		44.36	-1.94 ▲	10	-6.48%
Clean Harbors Inc	CLH	85.28		77.63	4.94 ▼	28	21.74%
Mack-Cali Realty	CLI	22.78		21.41	0.87 ▲	2	0.35%
Commercial Metals	CMC	22.18		19.92	6.74 ▼	16	19.50%
Cantel Medical	CMD	67.09		78.55	-2.12 ▼	14	10.62%
Compass Minerals Intl	CMP	60.00		55.21	2.11 ▲	16	5.86%
Cinemark Holdings	CNK	33.92		36.46	-3.41 ▲	19	9.18%
CNO Financial Group	CNO	18.00		16.86	6.06 ▼	8	4.41%
CNX Resources Inc	CNX	8.54		7.53	0.49 ▲	2	-0.23%
Coherent Inc	COHR	166.59		148.61	1.57 ▲	23	13.71%
Columbia Sportswear Company	COLM	101.24		93.81	0.81 ▲	2	0.00%
Cyrusone Inc	CONE	65.49		68.73	-4.34 ▲	8	0.17%
CoreSite Realty	COR	111.61		115.73	-2.13 ▼	6	0.13%
Camden Property Trust	CPT	105.90		110.18	-2.80 ▼	3	-0.23%
Crane Co	CR	86.72		81.74	3.32 ▲	7	5.27%
Cree Inc	CREE	45.59		49.83	-1.23 ▲	19	1.00%
Carter's Inc	CRI	109.88		98.43	4.35 ▲	11	13.21%
Charles River Laboratories Int	CRL	152.70		139.39	5.42 ▲	7	10.01%
Carpenter Technology	CRS	48.79		52.48	0.09 ▼	2	1.24%
Cirrus Logic Inc	CRUS	83.66		63.50	10.00 ▲	27	85.66%
Carlisle Companies	CSL	161.28		148.20	5.68 ▼	47	34.74%
Catalent Inc	CTLT	55.98		50.37	4.06 ▲	6	6.81%
Cousins Properties	CUZ	41.02		38.37	4.72 ▼	15	10.51%
CommVault Systems	CVLT	45.18		48.63	-0.86 ▼	3	1.33%
Curtiss-Wright Corp	CW	143.42		132.95	5.23 ▼	47	22.79%
CoreCivic Inc	CXW	16.12		16.07	0.00 ▲	2	-8.15%
Cypress Semiconductor	CY	23.48		22.75	1.72 ▼	48	59.29%
Caesars Entertainment	CZR	13.47		12.36	7.58 ▲	39	46.68%
Dana Holding Corp	DAN	17.54		16.54	4.35 ▼	10	5.22%
Donaldson Company	DCI	57.48		53.09	4.88 ▲	17	13.75%
Dillard's Inc	DDS	69.04		66.83	1.05 ▼	13	1.80%
Deckers Outdoor	DECK	173.46		155.45	3.41 ▲	11	9.76%
Douglas Emmett Inc	DEI	43.91		41.94	1.93 ▼	48	15.25%
Dick's Sporting Goods	DKS	47.64		41.77	8.01 ▲	16	24.55%
Delphi Technologies	DLPH	12.61		15.06	-1.55 ▲	33	33.81%
Deluxe Corp	DLX	49.35		47.27	2.27 ▼	23	12.08%
Dunkin' Brands Group	DNKN	76.67		77.93	-1.74 ▲	13	0.44%
Now Inc	DNOW	11.12		12.02	-0.46 ▼	5	1.33%
Diamond Offshore Drilling	DO	7.63		5.97	0.78 ▲	1	11.71%
Domino's Pizza	DPZ	294.67		264.87	5.89 ▼	12	14.31%
Dycom Industries	DY	46.57		50.95	-0.73 ▼	3	1.79%
Brinker Intl	EAT	41.80		40.92	0.00 ▼	16	-3.11%
EastGroup Properties	EGP	132.59		123.67	4.11 ▼	50	36.71%
Encompass Health	EHC	69.17		67.07	3.12 ▼	11	2.92%
EMCOR Group Inc	EME	86.65		84.25	0.68 ▼	45	19.57%
Energizer Holdings	ENR	48.59		43.11	6.50 ▼	16	7.79%
EnerSys	ENS	75.17		68.68	4.80 ▲	16	14.55%
Edgewell Personal Care	EPC	29.79		33.39	-1.48 ▼	7	3.28%
Entertainment Properties Trust	EPR	70.36		74.58	-5.57 ▲	8	3.75%
EQT Corporation	EQT	10.34		12.48	-2.20 ▲	32	46.37%
Eldorado Resorts Inc	ERI	58.01		47.52	8.77 ▲	10	28.83%	pP
Equitrans Midstream	ETRN	13.41		14.26	-4.06 ▲	75	52.46%
Etsy Inc	ETSY	44.90		50.48	-3.99 ▲	22	20.50%
Eaton Vance Corp	EV	46.67		45.39	2.62 ▼	18	9.25%
Evercore Partners	EVR	73.38		79.24	-1.24 ▼	22	6.82%
East West Bancorp	EWBC	48.97		45.18	3.69 ▲	8	7.84%
Exelixis	EXEL	17.01		18.52	-0.01 ▲	0	0.00%	Sell
Eagle Materials Inc	EXP	90.94		87.38	0.51 ▼	15	0.84%
First American Financial	FAF	58.19		60.93	-0.20 ▼	2	1.44%
FirstCash Inc	FCFS	81.98		90.57	-4.56 ▲	15	13.21%
FTI Consulting Inc	FCN	114.43		100.36	3.84 ▲	51	70.28%
FactSet Research Systems	FDS	268.67		258.13	1.73 ▲	4	-0.06%
First Financial Bankshares	FFIN	34.85		33.41	2.78 ▼	27	11.91%
First Horizon National	FHN	16.24		15.80	1.14 ▼	27	7.84%
Fair Isaac Corp	FICO	381.92		319.66	7.44 ▲	51	87.38%	pP
Federated Investors	FII	32.54		31.97	1.48 ▼	9	-0.82%
Five Below	FIVE	127.67		128.41	-0.36 ▲	7	-4.22%
Foot Locker Inc	FL	38.10		43.76	-2.31 ▼	6	5.44%
Flowers Foods	FLO	21.35		22.43	-1.65 ▲	11	1.97%
Fluor Corporation	FLR	19.12		20.68	-1.80 ▲	64	58.90%
F.N.B. Corporation	FNB	12.62		12.03	3.31 ▼	16	9.84%
First Industrial Realty Trust	FR	41.64		39.15	3.25 ▼	49	31.69%
First Solar Inc	FSLR	57.02		58.28	-0.96 ▲	14	2.70%
Fulton Financial	FULT	17.54		16.89	3.16 ▼	16	4.28%
GATX Corp	GATX	83.03		79.37	2.89 ▼	16	2.30%
Green Dot	GDOT	22.98		30.48	-2.54 ▲	54	67.20%
Greif Inc	GEF	43.62		38.25	6.03 ▼	16	11.93%
GEO Group Inc	GEO	16.02		15.47	-1.33 ▲	1	-4.93%
Graco Inc	GGG	52.25		47.73	6.24 ▲	7	9.77%
Graham Holdings Co	GHC	639.27		661.55	-2.15 ▲	15	5.25%
Globus Medical	GMED	58.32		51.74	7.58 ▲	22	18.59%	pP
Gentex Corp	GNTX	29.09		26.59	3.33 ▲	30	22.48%
Genworth Financial	GNW	4.37		4.03	1.23 ▲	3	-6.42%
GrubHub Inc	GRUB	47.17		53.67	-2.70 ▲	64	59.29%
Granite Construction	GVA	27.94		30.11	-2.48 ▲	24	33.41%
Haemonetics Corp	HAE	114.85		114.46	-2.22 ▼	34	20.22%
Hain Celestial Group	HAIN	25.87		22.75	5.42 ▼	16	18.29%
Healthcare Services Group	HCSG	24.43		26.31	-0.47 ▼	47	37.10%
Hawaiian Electric Industries	HE	45.95		43.77	3.05 ▲	47	21.18%
Helen of Troy	HELE	181.71		154.55	6.88 ▲	36	28.26%
Highwoods Properties	HIW	48.38		45.16	3.87 ▲	15	7.80%
HNI Corp	HNI	37.21		36.64	2.76 ▼	14	5.20%
Home Bancshares	HOMB	19.51		18.66	1.92 ▲	16	1.56%
HealthEquity Inc	HQY	71.82		63.17	4.92 ▲	4	7.18%
Healthcare Realty Trust	HR	33.20		33.55	-0.96 ▲	8	-3.07%
Hill-Rom Holdings	HRC	113.12		104.16	3.84 ▲	9	2.98%
Hubbell Inc	HUBB	148.53		138.64	5.17 ▼	30	18.88%
Hancock Whitney	HWC	43.49		40.04	4.74 ▲	10	8.78%
Integra LifeSciences Holdings	IART	57.26		60.37	0.07 ▼	0	0.00%	Sell
Interactive Brokers Group	IBKR	47.22		49.10	-0.79 ▲	13	2.14%
International Bancshares	IBOC	42.97		40.14	5.18 ▼	16	9.87%
ICU Medical Inc	ICUI	185.50		177.31	2.94 ▲	6	-1.05%
IdaCorp Inc	IDA	105.59		104.90	-1.54 ▲	2	-2.23%
InterDigital Inc	IDCC	54.35		57.20	-0.11 ▼	3	0.15%
II-VI Inc	IIVI	34.30		34.74	-1.79 ▲	13	-5.64%
Ingredion	INGR	93.70		83.94	5.97 ▲	8	11.15%
World Fuel Services	INT	42.71		38.64	4.06 ▼	45	53.91%
ITT Corp	ITT	74.09		66.42	8.34 ▲	10	20.57%
Jack in the Box Inc	JACK	79.33		83.46	-4.13 ▼	10	5.84%
JBG Smith Properties	JBGS	39.63		40.11	0.11 ▼	3	-1.56%
Jabil Circuit Inc	JBL	41.45		37.24	8.08 ▼	17	36.93%
JetBlue Airways	JBLU	18.57		18.08	2.49 ▼	10	-2.67%
j2 Global Inc	JCOM	95.56		91.38	1.34 ▼	17	8.43%
Jefferies Financial Group	JEF	21.56		19.95	5.15 ▲	6	4.05%
Janus Henderson group	JHG	24.11		23.27	4.58 ▼	11	5.56%
Jones Lang Lasalle	JLL	173.84		154.90	8.39 ▼	11	20.23%	pP
John Wiley & Sons	JW.A	48.20		46.17	3.22 ▼	9	1.92%
KAR Auction Services	KAR	22.40		23.95	-4.49 ▲	8	-4.77%
KB Home	KBH	34.91		30.60	3.02 ▼	46	53.32%
KBR Inc	KBR	30.50		26.31	8.12 ▼	44	52.73%	pP
Kirby Corp	KEX	88.64		79.74	3.40 ▲	16	6.94%
Kemper Corp	KMPR	77.55		74.39	0.52 ▲	2	-0.51%
Kennametal Inc	KMT	36.49		33.26	5.09 ▲	10	10.71%
Knight Transportation	KNX	36.62		35.10	0.18 ▼	26	10.14%
Kilroy Realty Corp	KRC	83.04		79.82	3.04 ▼	47	14.76%
Lamar Advertising Co	LAMR	89.01		82.27	5.04 ▲	14	9.08%
Lancaster Colony	LANC	156.89		149.68	4.88 ▼	8	0.65%
Lincoln Electric Holdings	LECO	97.23		89.31	4.72 ▲	24	14.36%
Littelfuse Inc	LFUS	191.01		178.89	2.47 ▲	16	5.08%
Ligand Pharmaceuticals	LGND	101.17		111.17	0.28 ▼	0	0.00%	Sell
Lennox Intl	LII	243.49		256.72	0.15 ▼	2	0.77%
Lumentum Holdings	LITE	81.90		64.63	8.75 ▲	9	24.85%	pP
LivaNova	LIVN	72.52		79.21	0.47 ▼	0	0.00%	Sell
Legg Mason Inc	LM	35.99		37.82	-0.57 ▼	3	0.53%
LogMeIn Inc	LOGM	85.56		74.75	6.81 ▲	7	5.95%
Lifepoint Hospitals	LPNT	64.99		61.47	3.89 ▼	15	0.36%
Liberty Property Trust	LPT	60.35		55.08	8.35 ▼	50	35.41%
Louisiana-Pacific	LPX	29.75		27.56	4.82 ▼	16	18.38%
Life Storage Inc	LSI	108.47		103.32	1.12 ▼	32	10.71%
Landstar System Inc	LSTR	113.35		109.98	-0.16 ▲	24	2.22%
Live Nation Entertainment	LYV	71.64		65.91	1.46 ▲	2	-0.38%
ManpowerGroup	MAN	97.33		89.93	4.65 ▲	10	6.62%
Manhattan Associates	MANH	80.44		75.25	0.47 ▲	48	61.62%
Masimo Corp	MASI	157.60		146.30	3.22 ▲	51	39.19%
Mattel Inc	MAT	13.48		11.68	3.88 ▲	8	11.87%
Mercury General	MCY	48.83		52.82	-4.85 ▲	22	12.27%
MEDNAX Inc	MD	27.09		24.35	4.87 ▼	8	5.00%
Meredith Corp	MDP	31.50		39.28	-3.30 ▼	32	42.47%
Allscripts Healthcare Solution	MDRX	9.63		10.59	-2.23 ▼	4	3.80%
MDU Resources Group	MDU	29.22		27.86	4.15 ▼	28	11.61%
MKS Instruments Inc	MKSI	107.76		97.91	5.16 ▼	17	22.66%
Herman Miller Inc	MLHR	41.60		46.31	-1.10 ▼	2	5.09%
MAXIMUS Inc	MMS	74.97		76.35	-1.33 ▲	3	-2.17%
Molina Healthcare	MOH	132.54		124.07	2.94 ▼	7	2.14%
Medical Properties Trust	MPW	20.93		19.43	3.15 ▼	26	14.62%
Monolithic Power Systems	MPWR	176.75		155.68	6.36 ▲	10	14.74%
Mercury Computer Systems	MRCY	72.68		75.38	-2.10 ▲	11	-0.80%
Mine Safety Appliances Co	MSA	128.75		118.72	6.44 ▼	17	19.77%
MSC Industrial Direct Co	MSM	77.71		72.40	2.84 ▲	10	2.39%
Matador Resources Company	MTDR	19.24		15.20	2.19 ▲	2	11.93%
Minerals Technologies	MTX	56.71		52.54	3.15 ▲	8	0.98%
MasTec	MTZ	63.75		60.80	-0.47 ▼	2	-1.82%
Murphy Oil	MUR	27.31		22.80	5.38 ▲	8	12.48%
Murphy USA Inc	MUSA	113.78		102.49	9.23 ▼	40	32.01%
National Instruments	NATI	42.36		41.40	0.36 ▼▼	8	-2.10%	dSell
Navient	NAVI	13.57		13.21	2.47 ▼	10	0.82%
NCR Corp	NCR	35.12		31.38	4.78 ▲	7	6.04%
Nordson Corp	NDSN	164.06		154.99	5.16 ▼	16	12.90%
NewMarket Corp	NEU	475.23		460.66	2.11 ▼	23	12.15%
National Fuel Gas Co	NFG	45.22		48.58	-0.70 ▲	32	20.02%
Ingevity Corp	NGVT	84.44		91.15	0.30 ▼	0	0.00%	Sell
New Jersey Resources	NJR	44.17		43.31	-0.34 ▲	2	-2.82%
Nektar Therapeutics	NKTR	20.53		22.76	1.16 ▲	82	61.15%
National Retail Properties	NNN	53.20		55.59	-3.56 ▼	4	2.83%
NetScout Systems	NTCT	24.69		23.48	1.32 ▼	9	-0.84%
Nu Skin Enterprises	NUS	40.38		42.86	-1.85 ▲	64	41.02%
NuVasive Inc	NUVA	77.49		68.96	6.45 ▲	36	28.96%
nVent Electric	NVT	25.59		23.39	6.24 ▲	9	8.43%
Northwestern Corp	NWE	70.46		72.77	-1.57 ▲	8	-2.29%
New York Community Bancorp	NYCB	11.94		11.63	-1.65 ▼	22	4.74%
New York Times Co	NYT	32.77		30.80	3.01 ▼	5	1.61%
Oasis Petroleum Inc	OAS	3.44		2.94	-1.14 ▲	0	0.00%	Buy
Owens Corning	OC	64.55		61.93	3.11 ▼	30	22.14%
Corporate Office Properties Tr	OFC	29.48		28.20	-0.09 ▲	2	-0.14%
OGE Energy Corp	OGE	44.07		42.76	0.55 ▲	2	-0.77%
ONE Gas Inc	OGS	92.56		89.51	-0.28 ▲	2	-1.61%
Omega Healthcare Investors	OHI	42.09		40.46	0.36 ▼	41	13.94%
Owens-Illinois Inc	OI	11.81		10.86	2.23 ▲	2	0.60%
Universal Display Corp	OLED	208.39		182.53	2.77 ▲	47	87.69%
Ollie's Bargain Outlet	OLLI	61.52		72.02	-0.35 ▲	27	30.09%
Olin Corp	OLN	16.74		18.70	-1.92 ▼	36	26.45%
Old Republic Intl	ORI	22.38		22.18	-1.71 ▼	36	0.86%
Oshkosh Corp	OSK	94.29		85.13	7.55 ▼	11	20.79%
Bank OZK	OZK	30.62		28.67	3.47 ▼	10	4.68%
PacWest Bancorp	PACW	37.84		36.84	1.56 ▼	16	0.80%
Prosperity Bancshares	PB	71.96		69.14	1.18 ▲	16	2.25%
PBF Energy Inc	PBF	30.09		29.18	1.94 ▼	11	0.77%
Prestige Brands Holdings	PBH	40.23		34.11	7.04 ▲	28	29.40%	pP
PotlatchDeltic	PCH	42.64		41.58	2.14 ▼	17	9.00%
Patterson Companies	PDCO	20.37		18.65	5.21 ▼	6	5.82%
Pebblebrook Hotel Trust	PEB	26.35		27.59	-0.46 ▲	13	1.86%
Penumbra Inc	PEN	160.69		153.60	2.21 ▼	10	1.72%
Penn National Gaming Inc	PENN	25.93		21.05	8.18 ▲	11	25.33%	pP
Polaris Industries	PII	101.03		93.47	2.61 ▼	16	12.43%
Park Hotels & Resorts	PK	25.31		24.59	1.93 ▲	2	-2.99%
Pinnacle Financial Partners	PNFP	63.69		59.77	5.25 ▲	16	11.23%
PNM Resources Inc	PNM	49.86		49.02	-0.81 ▲	2	-2.71%
PolyOne Corp	POL	35.44		31.66	2.87 ▲	27	12.33%
Pool Corp	POOL	215.04		194.60	3.01 ▲	47	36.76%
Post Holdings Inc	POST	109.37		103.09	2.29 ▲	4	0.30%
Pilgrim's Corp	PPC	32.29		29.84	3.13 ▲	9	1.96%
PRA Health Sciences	PRAH	108.18		101.21	2.99 ▲	28	8.93%
Primerica Inc	PRI	131.71		127.40	3.55 ▼	16	7.85%
Perspecta	PRSP	26.49		25.56	1.96 ▼	39	22.36%
PS Business Parks	PSB	165.93		176.08	-3.73 ▼	3	0.61%
PTC Inc	PTC	75.43		71.82	2.84 ▼	6	-0.10%
Patterson-UTI Energy	PTEN	10.57		9.22	2.52 ▲	3	3.73%
Papa John's Intl	PZZA	63.23		53.38	6.78 ▼	18	28.20%
Ryder System Inc	R	53.87		54.45	0.96 ▲	9	-5.48%
LiveRamp Holdings	RAMP	47.17		45.19	3.76 ▼	6	-4.96%
Regal Beloit	RBC	85.75		78.95	6.37 ▲	9	8.75%
Resideo Technologies	REZI	12.01		14.25	-2.94 ▲	32	43.05%
Reinsurance Group of America	RGA	162.71		159.24	2.17 ▼	17	3.80%
Repligen Corp	RGEN	92.74		81.54	4.36 ▲	9	9.61%
Royal Gold Inc	RGLD	120.13		111.89	-0.81 ▲	30	29.16%
Restoration Hardware Holdings	RH	209.40		165.74	8.87 ▼	26	70.86%	pP
RLI Corp	RLI	90.48		88.96	-1.04 ▼	40	25.46%
Transocean Ltd	RIG	7.04		5.30	4.19 ▲	3	15.22%
RenaissanceRe Holdings	RNR	195.25		179.83	3.32 ▲	57	45.25%
RPM Intl	RPM	75.15		69.33	4.94 ▼	29	24.28%
Reliance Steel & Aluminum Co	RS	118.81		107.33	7.58 ▼	29	34.51%
Rayonier Inc	RYN	32.54		29.71	6.84 ▲	10	11.29%
Sabre Corp	SABR	22.77		23.00	0.56 ▲	14	-2.52%
Sanderson Farms	SAFM	175.16		153.74	5.63 ▲	9	9.98%
Science Applications Intl	SAIC	88.21		82.01	1.86 ▲	5	3.42%
Boston Beer Co	SAM	367.70		389.14	-0.67 ▼	8	-2.03%
Sally Beauty Holdings	SBH	17.30		15.51	4.81 ▼	14	13.97%
Signature Bank	SBNY	135.90		125.05	5.03 ▲	8	8.51%
Sabra Health Care REIT	SBRA	21.11		22.42	-3.10 ▼	3	-2.55%
Service Corp Intl	SCI	46.27		44.66	-0.59 ▲	0	0.00%	Buy
SolarEdge Technologies	SEDG	102.38		77.00	4.34 ▲	37	138.87%
SEI Investments Co	SEIC	64.94		60.82	5.93 ▼	29	20.44%
Stifel Financial	SF	60.50		58.54	3.89 ▼	9	2.63%
Sprouts Farmers Market	SFM	18.50		19.92	1.30 ▼	0	0.00%	Sell
Scientific Games	SGMS	25.90		23.49	3.96 ▼	16	9.33%
Selective Insurance Group	SIGI	65.82		73.26	-6.35 ▲	10	9.05%
Six Flags Entertainment	SIX	45.26		48.84	-2.93 ▲	15	12.96%
Tanger Factory Outlet Centers	SKT	14.26		16.41	-2.18 ▼	6	6.18%
Skechers USA Inc	SKX	43.04		38.33	6.09 ▲	17	23.54%
Silicon Laboratories	SLAB	116.09		106.68	1.87 ▲	3	1.78%
Silgan Holdings Inc	SLGN	30.74		29.96	0.97 ▼	49	16.84%
SLM Corporation	SLM	8.81		9.14	0.32 ▲	13	-7.05%
Scotts Co	SMG	106.84		99.06	1.59 ▲	48	44.24%
Semtech Corp.	SMTC	52.99		48.51	0.89 ▲	2	2.26%
Senior Housing Prop.	SNH	8.44		8.94	-4.63 ▲	7	4.10%
Synovus Financial	SNV	39.07		36.50	3.62 ▲	8	5.80%
SYNNEX Corp	SNX	129.65		116.99	7.60 ▼	16	34.13%
Sonoco Products Co	SON	60.34		59.04	2.95 ▲	5	-0.38%
Spire Inc	SR	82.75		80.68	-1.75 ▲	2	-1.92%
Spirit Realty Capital	SRC	48.57		47.19	2.29 ▼	40	22.07%
Stericycle Inc	SRCL	61.97		55.05	8.06 ▼	16	21.68%
Steris Corp	STE	150.63		143.05	2.97 ▼▼	8	3.83%	dSell
Sterling Bancorp	STL	20.96		20.20	1.91 ▲	16	0.92%
Steel Dynamics Inc	STLD	33.20		31.66	4.66 ▼	9	4.17%
Service Properties Trust	SVC	23.92		24.68	-2.37 ▲	8	0.35%
Southwestern Energy Co	SWN	2.33		2.48	0.45 ▲	37	45.05%
Southwest Gas	SWX	76.30		82.48	-8.02 ▲	8	1.92%
Sensient Technologies	SXT	64.33		66.54	-0.43 ▲	12	0.53%
Synaptics Inc	SYNA	68.20		46.11	10.00 ▲	17	93.70%
Syneos Health	SYNH	59.04		52.50	3.79 ▲	5	7.66%
Texas Capital BancShares	TCBI	55.66		59.44	1.40 ▼	0	0.00%	Sell
TCF Financial	TCF	46.42		41.87	6.67 ▲	9	10.52%
Taubman Centers Inc	TCO	30.70		39.53	-8.05 ▼	37	39.20%	spBuy
Teradata Corp	TDC	26.34		30.45	-4.20 ▲	35	31.55%
Telephone & Data Systems	TDS	25.04		25.68	-0.85 ▲	22	7.87%
Teledyne Technologies	TDY	360.05		310.86	6.52 ▲	50	61.41%
Tech Data Corp	TECD	143.65		125.76	9.31 ▼	17	42.03%	pP
Techne Corp	TECH	216.68		204.98	3.83 ▼	10	6.23%
Teradyne Inc	TER	68.23		58.17	6.88 ▲	49	89.48%
Terex Corp	TEX	29.37		27.71	2.51 ▼	10	0.03%
TEGNA Inc	TGNA	16.35		15.19	2.62 ▲	17	3.03%
Tenet Healthcare	THC	37.95		27.35	10.00 ▲	16	52.04%
Hanover Insurance Group	THG	136.48		130.11	2.71 ▲	46	16.11%
Thor Industries Inc	THO	72.61		62.33	6.78 ▲	11	23.47%
Treehouse Foods	THS	47.84		52.69	-3.25 ▼	13	9.55%
Timken Co	TKR	56.81		49.69	8.20 ▼	10	17.74%
Toll Brothers Inc	TOL	40.78		38.50	1.08 ▼	16	5.70%
TRI Pointe Group	TPH	15.61		14.54	2.57 ▼	23	14.44%
Tempur Pedic Intl	TPX	85.56		78.82	4.26 ▼	50	64.32%
Tootsie Roll Industries	TR	33.66		36.21	-1.65 ▲	25	8.13%
LendingTree Inc	TREE	305.18		348.29	-2.39 ▼	3	-5.54%
Trex Co. Inc	TREX	88.70		82.82	0.66 ▲	29	23.74%
Trimble Navigation	TRMB	41.51		39.44	2.29 ▲	9	1.44%
Trustmark	TRMK	34.18		33.87	0.68 ▼	16	-1.84%
Trinity Industries	TRN	22.05		19.99	5.32 ▼	9	3.62%
Toro Co	TTC	80.67		74.02	4.68 ▲	24	11.35%
Tetra Tech Inc	TTEK	87.04		81.06	1.56 ▼	44	43.42%
Texas Roadhouse Inc	TXRH	56.07		53.57	2.37 ▼	9	-3.18%
Tyler Technologies	TYL	306.67		261.73	8.05 ▲	47	46.78%	pP
United Bankshares	UBSI	38.18		37.57	-0.05 ▼	16	-2.25%
Urban Edge Properties	UE	18.73		19.82	-1.36 ▼	3	1.47%
Domtar Corp	UFS	37.44		39.17	1.92 ▼	33	13.87%	AddSh
UGI Corp	UGI	44.67		47.36	-4.78 ▲	31	13.78%
UMB Financial	UMBF	68.66		66.01	2.78 ▲	16	3.61%
Umpqua Holdings	UMPQ	18.17		16.63	3.91 ▲	8	9.26%
Urban Outfitters	URBN	27.95		28.12	0.30 ▼	6	-8.97%
United Therapeutics	UTHR	86.46		85.96	2.10 ▼	9	-4.27%
Marriott Vacations Worldwide	VAC	127.65		113.95	7.95 ▼	18	30.95%
Visteon Corp	VC	88.86		78.51	2.62 ▼	23	32.77%
Valley National Bancorp	VLY	11.23		11.16	0.97 ▼	16	1.72%
Valmont Industries	VMI	149.31		137.28	4.15 ▲	26	17.60%
ViaSat Inc	VSAT	73.56		77.64	-1.08 ▲	27	9.49%
Vishay Intertechnology	VSH	21.18		18.43	6.67 ▲	16	17.21%
Valvoline	VVV	21.10		22.07	-0.63 ▼	0	0.00%	Sell
Westinghouse Air Brake Techn.	WAB	80.33		73.56	2.79 ▼	9	6.78%
Washington Federal	WAFD	36.40		35.71	1.01 ▼	39	20.65%
Webster Financial	WBS	53.16		48.44	4.51 ▲	8	10.45%
Wendy's Company	WEN	22.38		20.53	3.37 ▲	21	12.92%
Werner Enterprises	WERN	36.00		34.73	1.38 ▼	17	8.99%
Winland Electronics	WEX	213.98		197.49	1.11 ▲	2	3.49%
Wyndham Hotels & Resorts	WH	61.88		55.54	7.88 ▲	9	11.98%	pP
Worthington Industries	WOR	41.20		38.12	4.67 ▲	9	7.04%
WPX Energy Inc	WPX	14.06		10.84	5.18 ▲	2	5.64%
Weingarten Realty Investors	WRI	30.47		29.16	3.91 ▼	16	7.94%
Williams-Sonoma Inc	WSM	72.11		66.54	2.46 ▲	31	24.11%
Watsco Inc	WSO	179.29		170.05	3.66 ▼	39	20.18%
West Pharmaceutical Services	WST	152.14		139.50	3.19 ▲	40	37.26%
Wintrust Financial	WTFC	70.90		65.79	3.10 ▲	5	4.05%
Aqua America Inc	WTR	46.21		42.88	3.26 ▲	47	28.11%
Weight Watchers	WW	36.34		32.42	3.43 ▼	21	17.61%
Woodward Inc	WWD	119.61		110.35	5.26 ▼▼	8	8.21%	dSell
World Wrestling Entertainment	WWE	64.76		68.31	-1.51 ▲	33	18.23%
Wyndham Destinations	WYND	51.45		47.88	4.43 ▲	17	12.80%
US Steel Corp	X	10.74		13.60	-0.03 ▼	2	9.52%
Alleghany Corp	Y	805.53		752.59	2.86 ▲	48	26.22%
Yelp Inc	YELP	34.72		35.13	-0.05 ▲▲	12	-6.60%	dBuy
Zebra Technologies	ZBRA	256.05		227.87	7.48 ▼	10	16.39%

Weekly reversal levels as of the close on January 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	12.12		10.41	1.44 ▲	1	5.39%
AAON Inc	AAON	50.35		47.56	1.52 ▼	9	1.51%
American Assets Trust	AAT	45.88		47.04	-2.13 ▼	3	-2.57%
Atlas Air Worldwide Holdings	AAWW	27.45		28.73	0.78 ▲	43	44.13%
Ameris Bancorp	ABCB	42.57		41.09	2.81 ▼	16	9.46%
Asbury Automotive Group	ABG	108.39		98.39	6.57 ▼	39	51.70%
ABM Industries Inc	ABM	38.32		36.62	1.18 ▲	2	-0.83%
Allegiance Bancshares	ABTX	37.39		34.65	4.62 ▲	11	6.37%
Arcosa Inc	ACA	45.70		36.89	8.66 ▲	10	26.94%	pP
Axcelis Technologies	ACLS	24.79		19.46	8.75 ▲	16	35.39%	pP
Acorda Therapeutics	ACOR	2.27		4.47	-3.11 ▲	68	86.88%
Agree Realty Corp	ADC	69.26		73.24	-3.72 ▼	3	-0.93%
ADTRAN Inc	ADTN	9.96		10.83	-2.42 ▲	24	13.47%
Addus HomeCare	ADUS	95.59		82.89	4.91 ▲	36	37.52%
Aegion Corporation	AEGN	22.34		20.52	2.90 ▲	27	20.63%
Advanced Energy Industries	AEIS	71.55		61.91	6.86 ▲	17	28.39%
American Equity Investment Lif	AEL	29.82		26.27	7.81 ▼	9	16.21%
Agilysys Inc	AGYS	25.79		24.27	-0.23 ▲	4	-0.08%
Armada Hoffler Properties	AHH	18.18		17.50	1.55 ▼	47	21.04%
Albany International	AIN	77.63		84.13	-2.82 ▼	10	3.01%
AAR Corp	AIR	45.71		41.46	4.46 ▼	27	22.51%
Applied Industrial Technologie	AIT	66.55		60.86	6.50 ▼	9	5.75%
Aerojet Rocketdyne	AJRD	48.79		44.00	-1.25 ▲	0	0.00%	Buy
Acadia Realty Trust	AKR	25.48		27.54	-4.82 ▼	8	6.87%
Akorn Inc	AKRX	1.30		3.73	-4.25 ▼	5	64.87%
AK Steel Holding	AKS	3.11		2.66	6.38 ▲	8	13.09%
Alamo Group	ALG	127.93		109.72	3.32 ▲	46	43.94%
Allegiant Travel	ALGT	173.53		161.74	6.30 ▼	39	27.71%
Alarm.com Holdings	ALRM	42.88		48.33	-3.56 ▲▲	31	26.06%	dBuy
AMAG Pharmaceuticals	AMAG	12.45		10.56	1.35 ▲	2	4.10%
Ambac Financial Group	AMBC	21.73		19.57	5.03 ▲	23	21.26%
AMN Healthcare Services	AMN	62.42		57.08	3.12 ▲	28	18.42%
Amphastar Pharmaceuticals	AMPH	18.89		19.98	-1.17 ▲	14	7.13%
Amerisafe Inc	AMSF	66.36		64.59	0.31 ▼	9	-4.48%
American Woodmark	AMWD	105.02		95.90	5.05 ▼	17	24.23%
The Andersons Inc	ANDE	25.01		23.22	3.37 ▲	2	-2.00%
Abercrombie & Fitch	ANF	17.38		17.99	0.49 ▲	31	-0.46%
AngioDynamics Inc	ANGO	16.49		16.84	-1.34 ▲	21	15.39%
Anika Therapeutics	ANIK	51.68		57.08	-2.26 ▼	3	3.53%
ANI Pharmaceuticals	ANIP	60.15		67.94	-3.79 ▲	8	-3.17%
American Public Education	APEI	27.37		24.71	3.66 ▲	7	2.63%
Apogee Enterprises	APOG	32.84		37.82	-2.75 ▼	2	-3.76%
ArcBest Corp	ARCB	27.57		30.11	-1.98 ▼	6	2.23%
Apollo Commercial Real Estate	ARI	18.27		18.79	-0.49 ▲	0	0.00%	Sell
Arlo Technologies	ARLO	4.78		3.61	3.77 ▲	3	12.47%
Archrock Inc	AROC	10.09		9.15	-0.37 ▲	2	3.38%
ARMOUR Residential REIT	ARR	18.14		17.10	3.25 ▲	4	3.66%
Arrowhead Pharmaceuticals	ARWR	61.56		40.45	10.00 ▲	51	322.80%
AdvanSix Inc	ASIX	19.06		23.51	-4.28 ▼	13	18.34%
Astec Industries	ASTE	42.29		35.14	8.14 ▲	10	28.74%	pP
Atlantic Tele-Network	ATNI	56.08		59.03	-0.54 ▲	7	-2.49%
Avista Corp	AVA	47.65		45.84	0.99 ▲	35	9.41%
AeroVironment Inc	AVAV	67.31		57.85	2.84 ▲	8	9.57%
American Vanguard	AVD	19.14		15.89	7.29 ▲	8	21.22%
Avon Products Inc	AVP	5.60		4.29	8.03 ▲	48	125.81%
American States Water	AWR	86.51		84.49	-1.92 ▲	2	-1.47%
Axos Financial	AX	29.91		28.12	2.05 ▲	16	2.33%
Anixter International	AXE	96.41		78.65	9.34 ▼	23	52.31%	pP
American Axle & Manufacturing	AXL	10.30		9.40	3.15 ▼	9	-2.28%
AZZ Incorporated	AZZ	45.21		41.15	4.15 ▲	4	-0.20%
Barnes Group Inc	B	62.84		56.62	5.97 ▼	16	14.88%
Banc of California	BANC	16.93		15.03	6.11 ▲	23	11.31%
Banner Corporation	BANR	56.79		54.21	0.82 ▲	16	-1.59%
Boise Cascade	BCC	35.96		33.21	4.97 ▼	21	21.65%
Bonanza Creek Energy	BCEI	24.23		19.88	1.06 ▲	2	7.02%
Blucora Inc	BCOR	25.73		23.26	3.33 ▲	2	0.08%
Balchem Corp	BCPC	103.28		97.45	1.33 ▼	17	6.05%
BioTelemetry Inc	BEAT	46.98		43.03	2.34 ▲	8	3.37%
Bel Fuse Inc	BELFB	19.38		15.98	5.93 ▲	4	9.43%
Saul Centers Inc	BFS	52.54		53.71	-1.43 ▲▲	7	-1.08%	dBuy
Briggs & Stratton	BGG	6.25		7.19	-2.41 ▲▲	7	3.85%	dBuy
B&G Foods Inc	BGS	17.62		19.12	-0.75 ▲	52	37.72%
Benchmark Electronics	BHE	34.41		30.76	7.82 ▼	23	25.81%
Berkshire Hills Bancorp	BHLB	32.47		30.91	3.22 ▲	9	1.47%
BJ's Restaurants	BJRI	38.02		40.54	-0.73 ▼	4	-0.45%
Buckle Inc	BKE	26.18		22.79	8.09 ▼	25	33.71%
TopBuild Corp	BLD	103.38		92.76	3.69 ▼	46	78.52%
Bloomin' Brands	BLMN	19.69		18.99	-3.77 ▼	12	16.07%
Badger Meter Inc	BMI	63.87		58.29	6.80 ▲	11	4.86%
Barnes & Noble Education	BNED	3.89		3.72	1.99 ▼	10	-7.16%
Dmc Global Inc	BOOM	45.11		50.77	0.57 ▼	2	-0.16%
Boot Barn Holdings	BOOT	45.35		37.67	5.22 ▲	48	95.47%
Boston Private Financial Holdi	BPFH	12.09		11.45	1.52 ▲	16	0.54%
Brady Corp	BRC	57.82		54.38	3.74 ▼	17	14.38%
Brookline Bancorp	BRKL	16.38		15.47	5.10 ▼	16	10.30%
Brooks Automation	BRKS	42.64		38.89	2.14 ▼	16	12.63%
Cadence Bancorporation	CADE	18.04		16.67	1.32 ▲	2	0.11%
Calares Inc	CAL	23.70		21.14	1.75 ▲	17	8.22%
Cal-Maine Foods	CALM	42.45		41.12	1.84 ▼▼	7	-3.13%	dSell
CalAmp Corp	CAMP	9.25		11.01	-1.67 ▼	7	9.49%
Meta Financial Group	CASH	36.05		31.91	3.66 ▲	36	38.23%
Cardtronics Inc	CATM	43.53		36.18	8.35 ▼	11	32.67%	pP
Cato Corp	CATO	17.32		16.64	1.75 ▼	19	7.05%
Cincinnati Bell Inc	CBB	10.38		6.18	9.35 ▲	6	64.76%
CBL & Associates Properties	CBL	1.01		1.39	-2.03 ▼	4	9.82%
Community Bank System	CBU	70.57		66.26	4.81 ▲	10	3.90%
Cogent Communications Group	CCOI	66.69		58.36	5.94 ▲	8	7.31%	pP
Cross Country Healthcare	CCRN	11.03		10.15	3.64 ▼	28	29.46%
Century Communities	CCS	27.81		29.30	-2.16 ▼	8	-4.04%
Cedar Realty Trust	CDR	3.03		2.71	-0.96 ▲	0	0.00%	Buy
Consol Energy	CEIX	14.48		18.77	-3.03 ▲	43	57.34%
Central Garden & Pet Co	CENT	30.59		28.19	1.44 ▲	2	-1.99%
Central Garden & Pet Co	CENTA	28.77		26.43	1.74 ▲	2	-2.41%
Century Aluminum Co	CENX	7.80		6.81	2.57 ▲	8	-3.65%
CEVA Inc	CEVA	27.26		28.54	-2.08 ▲	8	-2.79%
City Holding Co	CHCO	81.96		78.46	3.43 ▲	16	5.29%
Community Healthcare Trust	CHCT	42.74		42.06	-0.09 ▼	51	39.22%
Chef's Warehouse	CHEF	38.37		35.67	0.34 ▲	2	-0.83%
Chico's FAS Inc	CHS	3.80		3.54	1.90 ▼	7	-8.43%
Chuy's Holdings	CHUY	25.39		24.79	2.35 ▼	22	7.31%
CIRCOR International	CIR	46.15		40.39	6.43 ▲	9	16.45%
Seacor Holdings Inc	CKH	44.11		45.27	-2.18 ▲	9	-0.07%
Chatham Lodging Trust	CLDT	18.09		17.78	1.59 ▼	9	-0.99%
Cliffs Natural Resources	CLF	7.82		7.65	1.40 ▲	3	-10.42%
Clearwater Paper	CLW	20.76		19.07	2.88 ▼	8	-2.31%
Capstead Mortgage	CMO	7.93		7.70	2.24 ▲	4	0.64%
Comtech Telecommunications	CMTL	35.56		32.11	4.56 ▼	30	29.83%
CONMED Corporation	CNMD	111.11		100.59	6.19 ▼	46	52.02%
Consolidated Communications Ho	CNSL	3.86		4.52	-1.37 ▲	37	58.45%
Cohu Inc	COHU	22.67		16.83	9.01 ▲	11	48.36%	pP
Coca-Cola Bottling Co	COKE	285.76		295.28	-1.02 ▲	11	1.18%
Columbia Banking System	COLB	40.49		38.50	3.80 ▼	16	9.26%
Conn's Inc	CONN	11.61		21.09	-7.56 ▼	6	46.40%
Core-Mark Holding Co	CORE	26.25		31.45	-4.66 ▲	22	23.85%
Corcept Therapeutics	CORT	12.13		13.83	-2.23 ▼	2	3.50%
Callon Petroleum Co	CPE	4.83		4.91	0.43 ▲	62	52.32%
Central Pacific Financial	CPF	29.44		28.91	1.82 ▼	9	-1.04%
Cooper-Standard Holdings	CPS	31.64		35.99	-2.32 ▲	14	23.02%
Computer Programs & Systems	CPSI	26.56		24.73	4.27 ▼	8	-0.56%
Care.com Inc	CRCM	14.97		12.12	6.85 ▲	2	-0.60%
Crocs Inc	CROX	42.08		31.23	8.72 ▲	23	77.46%
CorVel Corporation	CRVL	90.08		79.15	2.85 ▲	5	8.77%
CryoLife Inc	CRY	27.40		24.86	0.86 ▲	1	2.47%
CSG International	CSGS	52.33		50.52	1.04 ▼	48	43.72%
Cardiovascular Systems	CSII	48.41		43.69	0.25 ▲	46	44.88%
Cooper Tire & Rubber Co	CTB	28.33		27.33	2.43 ▼	11	1.40%
CareTrust REIT	CTRE	20.58		22.56	-4.82 ▲	8	-0.39%
CTS Corp	CTS	30.20		28.31	-1.17 ▲	0	0.00%	Buy
Cubic Corp	CUB	65.00		68.80	-3.58 ▼	6	-7.67%
Customers Bancorp	CUBI	23.24		22.18	4.16 ▼	16	9.88%
Cutera Inc	CUTR	36.37		30.38	6.13 ▼	28	81.22%
CVB Financial Corp	CVBF	21.50		20.88	1.72 ▼	8	0.14%
Cavco Industries	CVCO	199.31		179.94	1.78 ▼	32	27.37%
Covetrus Inc	CVET	12.72		17.17	-0.56 ▼	54	68.86%
Calavo Growers Inc	CVGW	87.98		87.41	-0.43 ▲	2	-4.40%
California Water Service	CWT	51.00		53.19	-2.69 ▲	8	-0.77%
Community Health Systems	CYH	2.66		3.32	-1.40 ▼	1	3.97%
Cytokinetics	CYTK	10.83		11.22	-1.75 ▲	8	-33.21%
Daktronics Inc	DAKT	6.03		6.83	-4.47 ▼	5	2.59%
Darling International	DAR	28.91		22.42	10.00 ▲	8	27.98%
Diebold Inc	DBD	11.80		8.92	0.46 ▲	3	16.72%
Designer Brands	DBI	16.20		17.61	-1.60 ▼	42	36.15%
Dime Community Bancshares	DCOM	20.59		19.80	0.41 ▲	2	-1.67%
3D Systems Corp	DDD	8.56		8.38	1.07 ▼	9	-11.84%
Easterly Government Properties	DEA	23.49		21.44	7.66 ▼	39	29.14%
Donnelley Financial Solutions	DFIN	10.36		11.22	-1.30 ▲	33	23.49%
Digi International	DGII	17.66		15.04	8.33 ▼	27	37.86%
DineEquity Inc	DIN	85.07		77.27	2.92 ▲	6	5.13%
Diodes Inc	DIOD	56.64		44.85	8.42 ▲	27	51.53%
Denbury Resources	DNR	1.54		1.15	2.23 ▲	2	11.59%
Dorman Products	DORM	76.01		77.24	-1.47 ▲	9	-2.16%
Diplomat Pharmacy	DPLO	4.00		5.59	-2.84 ▼	76	82.25%
Diamondrock Hospitality Co	DRH	10.88		10.23	5.31 ▲	14	6.15%
Dril-Quip Inc	DRQ	47.50		47.79	-0.55 ▲	10	-7.66%
DSP Group Inc	DSPG	15.61		14.46	2.55 ▲	3	0.32%
DXP Enterprises	DXPE	39.55		36.32	3.93 ▼	9	9.77%
Ebix Inc	EBIX	33.18		38.87	-4.16 ▼	44	38.91%
Emergent BioSolutions	EBS	54.24		50.75	0.79 ▼	17	-3.88%
Echo Global Logistics	ECHO	20.40		21.64	-2.31 ▲	9	-0.30%
US Ecology Inc	ECOL	57.29		60.97	-3.84 ▲	7	-4.47%
Encore Capital Group	ECPG	35.46		34.48	1.74 ▼	8	-3.82%
El Paso Electric Co	EE	67.89		65.80	2.07 ▲	44	17.05%
8x8 Inc	EGHT	18.50		21.90	-4.70 ▼	16	16.67%
NIC Inc	EGOV	22.67		20.48	2.86 ▼	48	37.06%
Eagle Pharmaceuticals	EGRX	59.80		56.07	0.29 ▲	3	-1.35%
eHealth Inc	EHTH	96.71		77.78	5.98 ▲	7	21.25%
Employers Holdings	EIG	42.35		43.28	-0.23 ▼	12	-1.17%
Callaway Golf Co	ELY	21.29		19.49	3.25 ▼	29	17.24%
Endo Pharmaceuticals Holdings	ENDP	4.69		4.11	1.90 ▼	11	-5.92%
The Ensign Group	ENSG	45.31		46.36	0.30 ▲	21	4.86%
Enanta Pharmaceuticals Inc	ENTA	61.57		69.97	-0.72 ▲	29	28.65%
Enova	ENVA	23.69		22.07	0.83 ▲	9	-2.31%
Enerpac Tool Group	EPAC	25.94		24.10	3.79 ▼	10	6.66%
Bottomline Technologies	EPAY	53.88		44.94	8.47 ▲	8	19.39%	pP
Esssential Properties Realty T	EPRT	25.18		23.22	2.89 ▼	51	77.08%
Era Group	ERA	10.17		10.24	-0.28 ▲	6	-9.24%
ESCO Technologies	ESE	94.60		83.91	5.98 ▲	16	16.93%	pP
Ethan Allen Interiors	ETH	18.52		19.18	-1.21 ▲	6	-7.55%
EVERTEC	EVTC	33.88		31.27	1.37 ▲	2	0.95%
Exlservice Holdings	EXLS	70.50		66.47	2.63 ▼	47	15.35%
Exponent Inc	EXPO	70.46		64.27	1.47 ▲	3	5.38%
Express Inc	EXPR	4.70		3.43	8.55 ▼	8	16.92%
Exterran Corp	EXTN	7.42		9.96	-5.94 ▲	69	70.94%
Extreme Networks	EXTR	7.33		6.79	0.37 ▲	2	-2.07%
EZCORP Inc	EZPW	6.63		6.15	0.19 ▲	2	-4.33%
FARO Technologies	FARO	52.12		48.00	1.08 ▲	4	2.96%
Flagstar Bancorp	FBC	38.13		36.08	2.06 ▲	26	13.82%
Foundation Building Materials	FBM	19.67		16.99	3.56 ▼	39	77.69%
First Bancorp	FBP	10.52		10.26	1.45 ▼	10	-3.13%
First Commonwealth Financial	FCF	14.55		13.87	4.21 ▼	16	8.99%
Four Corners Property Trust	FCPT	27.55		28.30	-1.39 ▼	8	-1.47%
Fresh Del Monte Produce	FDP	34.57		31.03	4.14 ▲	9	8.03%
Franklin Electric Co	FELE	58.46		51.11	7.31 ▲	16	16.27%	pP
FutureFuel Corp	FF	12.06		11.52	0.67 ▲	2	-2.59%
First Financial Bancorp	FFBC	25.50		24.25	2.28 ▲	4	3.83%
FGL Holdings	FG	10.38		8.75	8.01 ▲	13	24.31%
Comfort Systems USA	FIX	49.18		47.45	3.37 ▼	10	-5.42%
National Beverage Corp	FIZZ	48.17		46.15	2.84 ▼	5	-2.79%
SPX FLOW Inc	FLOW	49.39		42.84	6.99 ▼	16	15.10%
First Midwest Bancorp	FMBI	22.99		20.96	6.05 ▲	10	10.69%
Fabrinet	FN	65.95		57.03	5.97 ▲	9	11.91%
Ferro Corp	FOE	14.45		12.99	5.69 ▲	7	10.64%
FormFactor Inc	FORM	26.55		20.42	9.18 ▲	23	60.81%	pP
Forrester Research	FORR	42.11		38.18	5.99 ▲	5	5.49%
Fossil Inc	FOSL	7.80		10.29	-5.07 ▲	13	30.61%
Fox Factory Holding	FOXF	69.78		64.44	0.99 ▲	1	0.58%
Fiesta Restaurant Group	FRGI	10.24		10.67	-0.15 ▲	60	49.56%
Franklin Financial Network	FSB	33.88		31.57	5.19 ▼	16	7.25%
Franklin Street Properties	FSP	8.38		8.25	0.77 ▼	23	7.44%
Federal Signal Corp	FSS	32.79		30.30	1.09 ▼	30	26.95%
Frontier Communications	FTR	0.74		1.10	-2.56 ▲	184	98.99%
HB Fuller Co	FUL	50.35		48.55	3.16 ▼	16	2.65%
Forward Air Corp	FWRD	69.45		65.55	3.29 ▼	16	8.23%
Glacier Bancorp Inc	GBCI	45.78		42.54	4.83 ▲	16	11.60%
Greenbrier Companies	GBX	31.89		28.90	1.92 ▲	10	2.38%
Gannett Co	GCI	6.26		8.11	-6.34 ▲	21	22.62%
Genesco Inc	GCO	47.47		40.24	5.41 ▲	4	-4.68%
GCP Applied Technologies	GCP	22.34		21.31	2.62 ▼	8	-4.73%
Geospace Technologies	GEOS	16.05		14.88	3.17 ▲	4	3.42%
Guess' Inc	GES	22.03		18.45	5.59 ▲	18	22.66%
Griffon Corp	GFF	20.27		19.10	0.99 ▼	29	21.67%
Greenhill & Co	GHL	16.76		15.64	2.40 ▼	9	-1.99%
G-III Apparel Group	GIII	33.26		27.77	5.17 ▲	8	13.79%
PH Glatfelter Co	GLT	17.64		16.38	5.47 ▼	9	-4.24%
Glu Mobile Inc	GLUU	6.21		5.60	1.23 ▲	0	0.00%	Buy
GameStop Corp	GME	5.88		6.55	1.22 ▼	3	-9.09%
GMS Inc	GMS	27.80		26.71	-0.37 ▼	27	24.94%
Global Net Lease	GNL	20.55		19.55	2.26 ▲	8	4.69%
Group 1 Automotive	GPI	99.09		93.31	4.86 ▼	16	15.37%
Granite Point Mortgage Trust	GPMT	18.16		18.65	0.19 ▲	0	0.00%	Sell
Gulfport Energy	GPOR	2.88		4.13	-1.73 ▲	69	72.12%
Green Plains Renewable Energy	GPRE	15.25		12.17	8.22 ▼	10	24.59%
Chart Industries Inc	GTLS	67.40		62.70	0.06 ▲	1	-1.48%
Garrett Motion	GTX	9.57		11.93	-0.66 ▼	28	36.45%
Getty Realty Corp	GTY	32.57		31.88	1.00 ▼	18	2.62%
Great Western Bancorp	GWB	34.44		33.64	1.45 ▼	16	4.90%
Hawaiian Holdings	HA	29.09		28.32	2.38 ▼	16	5.78%
Hanmi Financial	HAFC	19.89		19.08	2.40 ▲	8	1.07%
Haynes Intl	HAYN	34.00		36.66	1.14 ▼	0	0.00%	Sell
Warrior Met Coal	HCC	21.84		22.67	-0.43 ▲	32	17.27%
HCI Group Inc	HCI	45.45		42.44	4.57 ▼	8	1.82%
Heritage Financial	HFWA	28.12		27.15	1.30 ▲	8	-2.24%
Hillenbrand Inc	HI	33.58		31.57	2.31 ▲	0	0.00%	Buy
Hibbett Sports Inc	HIBB	26.44		22.58	6.31 ▼	15	29.23%
Harmonic Inc	HLIT	7.73		7.17	4.68 ▼	9	-3.38%
Helix Energy Solutions Group	HLX	9.63		8.49	3.28 ▲	16	1.37%
Horace Mann Educators	HMN	44.48		42.84	-0.36 ▲	35	10.62%
HomeStreet Inc	HMST	33.63		29.91	6.91 ▼	16	18.04%
HMS Holdings Corp	HMSY	29.91		33.06	-3.58 ▲	13	12.57%
Hanger Inc	HNGR	27.98		22.64	8.95 ▲	21	44.45%	pP
Hope Bancorp	HOPE	14.76		14.34	2.01 ▼	16	0.44%
HighPoint Resources	HPR	1.73		1.34	2.37 ▲	2	1.77%
Harsco Corp	HSC	22.62		20.81	3.51 ▼	8	1.25%
Heska Corp	HSKA	96.43		84.61	7.99 ▼	9	15.68%
Heidrick & Struggles Intl	HSII	32.28		29.01	4.66 ▲	8	6.50%
Healthstream Inc	HSTM	27.04		26.81	1.73 ▼	10	-3.60%
Hersha Hospitality Trust	HT	14.01		15.01	-0.38 ▲	32	21.78%
Heartland Express	HTLD	20.65		20.50	-0.90 ▼	24	3.30%
Hub Group Inc	HUBG	52.32		46.70	3.84 ▼	22	23.69%
Haverty Furniture	HVT	19.39		19.30	1.11 ▼▼	4	-4.62%	dSell
Hawkins Inc	HWKN	44.55		41.47	1.98 ▲	3	-0.09%
Marinemax Inc	HZO	16.54		15.71	1.44 ▼	11	1.16%
Installed Building Products	IBP	69.54		61.41	4.83 ▼	46	56.02%
Ichor Holdings	ICHR	33.55		28.93	7.41 ▼	16	29.54%
Insteel Industries	IIIN	21.43		20.69	2.52 ▼	8	2.24%
Innovative Industrial Properti	IIPR	75.11		86.42	-2.60 ▲	18	15.63%
Industrial Logistics Propertie	ILPT	22.45		20.93	0.54 ▲	1	1.13%
Independent Bank	INDB	83.11		78.89	3.66 ▼	16	10.27%
Inogen Inc	INGN	66.34		62.33	5.22 ▼	8	-3.98%
Summit Hotel Properties	INN	12.23		11.65	2.01 ▲	16	2.34%
INTL FCStone Inc	INTL	48.44		41.72	5.94 ▲	16	10.27%
Innoviva Inc	INVA	13.90		12.35	7.26 ▲	5	3.27%
Innospec Inc	IOSP	102.94		94.20	4.91 ▲	16	7.89%
Inter Parfums Inc	IPAR	71.93		68.98	0.83 ▼	4	-1.05%
Innophos Holdings	IPHS	31.94		30.97	0.40 ▼	16	-3.80%
iRobot Corp	IRBT	48.95		60.11	-3.33 ▲	36	51.82%
Iridium Communications	IRDM	24.89		23.35	1.03 ▲	10	0.65%
Independence Realty Trust	IRT	14.02		13.54	-0.34 ▼	50	39.23%
Integer Holdings	ITGR	81.04		75.64	2.19 ▲	4	2.83%
Itron Inc	ITRI	84.31		72.77	6.42 ▲	34	43.75%
Invacare Corp	IVC	9.07		7.04	4.43 ▼	16	17.95%
Invesco Mortgage Capital Inc	IVR	16.89		16.01	6.11 ▲	8	3.75%
Jagged Peak Energy	JAG	8.78		7.32	2.40 ▲	2	5.53%
John B Sanfilippo & Son	JBSS	89.49		94.81	-0.47 ▼	0	0.00%	Sell
John Bean Technologies	JBT	115.01		104.96	2.73 ▲	9	4.69%
J. C. Penney	JCP	1.10		1.02	2.35 ▼	7	-4.35%
J&J Snack Foods	JJSF	184.91		181.05	-0.61 ▼	48	19.00%
The St. Joe Company	JOE	19.47		18.17	4.84 ▲	5	1.41%
James River Group	JRVR	41.29		43.42	-1.44 ▲	12	-9.46%
Kaiser Aluminum	KALU	111.23		103.11	5.05 ▼	16	11.50%
Kaman Corp	KAMN	65.67		62.70	4.93 ▼	8	2.80%
Kelly Services Inc	KELYA	22.38		24.08	-2.94 ▲	18	7.06%
KEMET Corp	KEM	26.77		23.62	8.10 ▼	16	35.89%
Korn/Ferry Intl	KFY	42.52		38.48	4.03 ▲	3	1.72%
Kulicke and Soffa Industries	KLIC	27.35		24.09	5.39 ▲	16	19.96%
KLX Energy Services	KLXE	5.50		11.10	-4.17 ▲	43	76.83%
Knowles Corp	KN	21.39		20.35	1.47 ▼	27	13.60%
Kinsale Capital Group	KNSL	104.70		91.38	1.31 ▲	7	10.69%
Koppers Holdings	KOP	37.65		32.76	6.49 ▼	16	26.30%
Kraton Performance Polymers	KRA	24.31		26.38	-1.81 ▲	12	-15.27%
KKR Real Estate Finance	KREF	20.42		19.81	4.05 ▲	10	0.74%
Kite Realty Group Trust	KRG	19.05		17.22	6.74 ▼	16	20.65%
Kontoor Brands	KTB	42.79		35.08	4.33 ▲	21	26.22%
Quaker Chemical	KWR	165.80		155.10	0.38 ▲	2	0.43%
Lithia Motors Inc	LAD	146.12		134.36	5.54 ▼	50	68.36%
Lannett Company	LCI	8.48		10.07	-2.65 ▼	8	4.29%
LCI Industries	LCII	106.98		97.25	4.79 ▼	16	14.00%
Lydall Inc	LDL	20.67		21.90	-1.98 ▲	9	-3.40%
LGI Homes	LGIH	71.06		76.62	-3.11 ▼	8	-1.27%
LHC Group	LHCG	138.30		121.89	5.91 ▲	9	12.09%
Lumber Liquidators Holdings	LL	9.48		9.05	0.57 ▲	3	-10.57%
LeMaitre Vascular	LMAT	36.19		32.52	2.87 ▼	25	23.85%
Luminex Corp	LMNX	22.99		20.63	2.86 ▲	3	5.75%
Lindsay Corporation	LNN	95.88		88.31	2.00 ▲	25	8.50%
Lantheus Holdings	LNTH	19.19		22.28	-1.69 ▼	13	1.39%
El Pollo Loco	LOCO	15.02		12.78	8.32 ▼	16	28.60%
Laredo Petroleum Holdings	LPI	2.82		2.41	1.37 ▲	3	3.68%
LivePerson Inc	LPSN	36.95		34.81	0.87 ▼	49	61.05%
Liquidity Services	LQDT	5.94		6.77	-3.36 ▼	12	6.60%
LTC Properties Inc	LTC	44.88		48.67	-5.58 ▼	8	3.48%	spBuy
Livent Corp	LTHM	8.25		7.54	3.38 ▲	3	-7.72%
Lexington Realty Trust	LXP	10.72		10.27	1.89 ▼	51	22.51%
LSB Industries Inc	LXU	4.05		4.97	-2.46 ▲	9	11.57%
La-Z-Boy Inc	LZB	30.97		33.54	-2.62 ▼	6	0.58%
ManTech Intl	MANT	81.52		69.89	6.58 ▲	36	35.35%	pP
Matthews Intl	MATW	38.34		34.85	2.47 ▼	16	3.80%
Matson Inc	MATX	39.73		37.52	1.64 ▲	10	0.94%
Monarch Casino & Resort	MCRI	49.18		44.20	4.39 ▲	5	7.85%
The Marcus Corp	MCS	32.16		35.66	-3.68 ▲	41	17.22%
MDC Holdings	MDC	38.27		37.60	-2.15 ▼	39	24.62%
Medicines Co	MDCO	84.90		53.60	10.00 ▲	42	211.90%
McDermott Intl	MDR	0.67		2.37	-2.62 ▲	22	87.24%
Medifast Inc	MED	110.67		99.25	-0.23 ▲	0	0.00%	Buy
Medpace Holdings	MEDP	82.53		74.73	2.32 ▲	4	2.08%
Methode Electronics	MEI	38.93		34.60	7.01 ▼	18	23.78%
Mercer Intl	MERC	12.00		12.90	-0.02 ▼	25	11.83%
Magellan Health Services	MGLN	75.97		68.85	6.92 ▼	9	12.57%
MGP Ingredients	MGPI	46.99		51.15	-0.73 ▲	34	28.42%
Maiden Holdings	MHLD	0.86		0.65	1.41 ▲	1	5.04%
M/I Homes Inc	MHO	40.01		37.97	3.23 ▼	48	51.27%
The Michaels Companies	MIK	8.10		8.99	-2.63 ▲▲	6	-4.11%	dBuy
Mobile Mini Inc	MINI	38.28		36.41	2.26 ▼	16	9.56%
Mesa Labs	MLAB	250.00		231.93	2.23 ▲	8	6.12%
Mueller Industries	MLI	31.67		29.61	3.68 ▼	16	8.35%
Marcus & Millichap	MMI	37.88		34.67	2.13 ▲	5	3.13%
Merit Medical Systems	MMSI	32.48		33.42	-0.19 ▲	24	41.17%
Monro Muffler Brake	MNRO	79.11		74.50	1.38 ▲	3	-0.62%
Momenta Pharmaceuticals	MNTA	18.97		14.43	8.31 ▲	16	38.47%	pP
Moog Inc	MOG.A	89.01		84.32	1.60 ▼	9	-1.10%
Movado Group	MOV	20.99		24.99	-3.74 ▼	33	37.38%
Motorcar Parts	MPAA	21.69		18.76	6.03 ▲	10	18.78%
Marten Transport Ltd	MRTN	21.36		20.59	0.56 ▼	18	9.60%
MicroStrategy Inc	MSTR	143.57		142.11	0.08 ▼	18	0.77%
Meritage Homes	MTH	61.82		66.76	-3.33 ▼	2	1.86%
Materion Corp	MTRN	59.79		61.24	-0.55 ▲	13	-1.93%
Matrix Service Co	MTRX	22.46		20.00	5.56 ▲	6	13.26%
MTS Systems Corp	MTSC	47.81		54.19	-5.88 ▼	5	-3.94%
MaxLinear Inc	MXL	21.08		21.65	-0.39 ▲	22	-3.59%
Myers Industries	MYE	16.47		17.23	0.14 ▲	13	-2.43%
Myriad Genetics Inc	MYGN	26.85		28.91	-1.37 ▲	8	-12.58%
MYR Group	MYRG	32.61		31.97	0.84 ▼	9	-5.18%
National Bank Holdings	NBHC	35.97		34.61	1.55 ▼	16	-1.96%
Nabors Industries	NBR	3.13		2.19	5.28 ▲	3	25.20%
NBT Bancorp Inc	NBTB	40.68		38.87	4.44 ▼	16	7.31%
Noble Corp	NE	1.37		1.54	-2.01 ▲	62	72.71%
NeoGenomics Inc	NEO	29.31		23.07	8.25 ▲	7	21.35%	pP
Neogen Corp	NEOG	65.67		64.69	0.05 ▼▼	2	-1.62%	dSell
Northfield Bancorp Inc	NFBK	17.00		16.22	3.24 ▼	36	13.71%
NMI Holdings	NMIH	32.35		29.69	6.07 ▼	21	19.59%
Neenah Paper Inc	NP	68.74		67.13	3.63 ▼	9	2.87%
National Presto Industries	NPK	88.75		92.14	0.15 ▲	44	20.95%
EnPro Industries	NPO	67.64		68.04	-0.28 ▲	7	-5.94%
Newpark Resources	NR	6.22		7.00	-3.35 ▲	11	11.65%
National Storage Affiliates	NSA	34.18		32.22	-0.30 ▲	0	0.00%	Buy
Insight Enterprises	NSIT	71.38		61.26	8.41 ▲	14	29.90%	pP
Insperity Inc	NSP	86.49		92.83	-4.08 ▲	22	14.09%
Netgear Inc	NTGR	24.81		28.91	-5.63 ▲	10	6.55%
Natus Medical Inc	NTUS	32.59		30.35	1.12 ▲	23	18.94%
Northwest Bancshares	NWBI	16.54		16.43	-0.10 ▼	10	-3.16%
Northwest Natural Gas	NWN	73.96		68.20	2.20 ▲	2	0.19%
Quanex Building Products	NX	16.81		19.01	-0.66 ▼	2	6.61%
NextGen Healthcare	NXGN	15.77		17.16	-0.32 ▼	3	-9.44%
New York Mortgage Trust	NYMT	6.20		6.16	1.48 ▼	4	-1.27%
Office Depot Inc	ODP	2.41		2.10	5.41 ▼	10	17.89%
Oriental Financial Group	OFG	23.40		21.42	2.04 ▲	3	3.13%
Orthofix Intl	OFIX	46.54		49.52	-2.40 ▲	17	7.90%
Oceaneering Intl	OII	15.11		13.82	0.78 ▲	0	0.00%	Buy
Oil States Intl	OIS	16.55		14.91	3.21 ▼	8	3.18%
Omnicell Inc	OMCL	82.19		75.30	3.55 ▲	6	3.78%
Owens & Minor Inc	OMI	4.91		6.24	-1.32 ▼	2	1.41%
Old National Bancorp	ONB	18.24		17.63	2.61 ▼	16	2.07%
Onto Innovations Inc	ONTO	36.51		32.94	2.75 ▲	14	12.65%
Office Properties Income Trust	OPI	31.58		30.10	2.02 ▼	16	4.67%
OneSpan	OSPN	17.39		15.91	2.87 ▼	16	6.49%
Opus Bank	OPB	25.66		24.23	5.94 ▼	16	15.02%
OSI Systems Inc	OSIS	101.31		102.80	-0.12 ▲	13	-2.55%
OraSure Technologies	OSUR	7.80		8.47	0.23 ▼	6	0.76%
Oxford Industries	OXM	76.22		71.42	2.53 ▲	16	4.06%
Phibro Animal Health	PAHC	25.38		23.68	1.39 ▲	0	0.00%	Buy
Par Pacific Holdings	PARR	22.52		23.92	2.31 ▼	0	0.00%	Sell
Patrick Industries	PATK	52.29		46.61	4.69 ▼	11	15.58%
Pitney Bowes Inc	PBI	3.98		4.74	-1.16 ▼	3	6.13%
Pacira Pharmaceuticals	PCRX	44.68		41.06	4.15 ▼	9	7.61%
PDC Energy Inc	PDCE	27.49		24.94	-0.75 ▲	0	0.00%	Buy
PDF Solutions Inc	PDFS	16.98		14.51	5.90 ▼	16	25.59%
Pennsylvania Real Estate Inv.	PEI	5.13		5.88	-1.11 ▼	4	4.11%
PetMed Express Inc	PETS	23.38		20.05	4.79 ▼	11	1.74%
Preferred Bank	PFBC	59.71		54.09	5.36 ▲	25	19.80%
Provident Financial Services	PFS	24.50		24.29	0.14 ▼▼	2	-2.62%	dSell
Progenics Pharmaceuticals	PGNX	4.85		5.56	-0.38 ▼	0	0.00%	Sell
PGT Inc	PGTI	14.63		15.87	-3.24 ▲	8	4.44%
Piper Jaffray Companies	PJC	79.62		76.90	3.21 ▼	9	-0.19%
Park Electrochemical	PKE	16.31		17.18	-1.87 ▲▲	7	-2.51%	dBuy
Photronics Inc	PLAB	15.40		11.25	9.98 ▲	23	57.95%
Dave & Buster's Entertainment	PLAY	40.48		42.01	-0.73 ▲	31	18.88%
The Children's Place	PLCE	62.22		78.76	-4.43 ▼	31	32.74%
Plantronics Inc	PLT	27.45		34.56	-5.16 ▲	8	-8.71%
ePlus Inc	PLUS	85.65		79.81	2.58 ▼	8	-5.46%
Plexus Corp	PLXS	76.14		69.48	7.80 ▼	26	28.83%
PennyMac Mortgage Inv. Trust	PMT	22.41		22.13	1.26 ▼	49	12.44%
The Pennant Group	PNTG	32.32		21.26	10.00 ▲	12	71.80%
Power Integrations	POWI	99.55		88.49	2.47 ▲	28	33.62%
Powell Industries	POWL	48.67		39.61	9.20 ▲	34	39.90%
Pacific Premier Bancorp	PPBI	32.37		31.64	1.36 ▼	35	8.33%
ProAssurance	PRA	36.80		38.86	-3.14 ▼	7	2.05%
Portfolio Recovery Associates	PRAA	36.92		34.29	3.90 ▼	23	22.40%
Perdoceo Education	PRDO	18.60		16.81	2.44 ▲	2	1.09%
Perficient Inc	PRFT	46.69		36.56	8.87 ▲	48	82.38%	pP
Progress Software	PRGS	42.23		39.94	1.75 ▼	8	2.01%
Proto Labs	PRLB	99.43		102.25	-0.46 ▲	10	-2.52%
Providence Service Corp	PRSC	59.65		62.33	-0.91 ▼	3	-3.63%
PriceSmart Inc	PSMT	68.08		67.16	2.71 ▼	25	11.33%
ProPetro Holding Co	PUMP	11.35		11.87	0.70 ▲	32	39.60%
Penn Virginia Corp	PVAC	31.30		32.89	-0.54 ▲	62	56.11%
QEP Resources Inc	QEP	4.72		3.72	1.18 ▲	1	8.26%
Quorum Health	QHC	0.95		1.14	-1.90 ▲	59	76.78%
Qualys	QLYS	83.57		81.08	1.81 ▼	9	-3.56%
QuinStreet Inc	QNST	15.19		14.03	4.84 ▼	8	-0.78%
Raven Industries	RAVN	34.86		33.48	0.98 ▼	9	-2.71%
Ready Capital Corp	RC	15.35		15.88	-0.70 ▼	3	-0.72%
Rent-A-Center Inc	RCII	28.71		25.18	3.77 ▲	5	10.21%
Radnet Inc	RDNT	20.67		16.34	8.93 ▲	27	49.35%	pP
Resources Connection	RECN	17.40		15.50	2.63 ▲	2	3.26%
Renewable Energy Group	REGI	28.82		17.87	9.44 ▲	9	72.55%
Ring Energy Inc	REI	2.74		2.84	3.02 ▲	84	80.33%
RPC Inc	RES	5.18		5.74	-1.60 ▲	36	51.45%
REX American Resources	REX	82.89		79.67	2.22 ▼	10	3.23%
Regenxbio Inc	RGNX	39.12		37.86	1.25 ▼	4	-13.32%
Sturm, Ruger & Co	RGR	47.59		44.56	1.74 ▲	2	0.76%
Regis Corp	RGS	16.08		18.71	-3.38 ▲	7	0.74%
Realogy Holdings Corp	RLGY	9.22		7.89	5.68 ▼	11	20.84%
RE/MAX Holdings	RMAX	37.81		33.69	6.92 ▼	14	18.49%
Rambus Inc	RMBS	13.82		12.74	0.98 ▲	46	36.70%
Gibraltar Industries	ROCK	50.39		46.60	5.25 ▼	27	23.29%
Rogers Corp	ROG	128.62		140.55	-1.92 ▼	22	6.61%
Retail Opportunity Investments	ROIC	17.26		18.16	-2.74 ▼	6	2.54%
Ramco-Gershenson Properties Tr	RPT	14.59		13.58	4.62 ▼	22	17.76%
Range Resources	RRC	4.49		5.63	-0.36 ▲	58	71.33%
R.R. Donnelley & Sons	RRD	3.97		3.11	2.40 ▼	16	14.41%
Red Robin Gourmet Burgers	RRGB	32.70		28.74	-1.18 ▲	1	4.21%
Ruth's Hospitality Group	RUTH	22.12		22.97	1.80 ▼	1	-1.87%
Redwood Trust Inc	RWT	16.57		16.27	-0.16 ▲	2	-0.48%
Rayonier Advanced Materials	RYAM	3.92		4.85	-1.19 ▲▲	34	56.49%	dBuy
Safehold Inc	SAFE	40.34		32.42	8.42 ▼	46	111.87%	pP
Safety Insurance Group	SAFT	93.25		98.17	-2.31 ▼	1	-0.64%
Sonic Automotive	SAH	30.72		27.48	2.44 ▼	38	86.41%
Saia Inc	SAIA	92.93		86.05	0.20 ▼	25	42.64%
Sanmina Corp	SANM	34.33		31.75	2.70 ▲	16	6.12%
Seacoast Banking	SBCF	30.28		28.06	6.39 ▼	10	9.47%
Southside Bancshares Inc	SBSI	36.89		34.47	4.33 ▲	16	6.47%
Scholastic	SCHL	38.19		36.20	2.31 ▼	17	4.17%
Stepan Company	SCL	102.21		94.39	2.05 ▲	50	22.39%
ScanSource Inc	SCSC	36.82		33.59	6.85 ▼	9	11.07%
Shoe Carnival	SCVL	37.73		33.31	3.93 ▼	18	23.06%
Select Medical Holdings	SEM	23.32		18.20	10.00 ▲	28	50.36%
Seneca Foods Corp	SENEA	39.76		33.91	8.11 ▼	16	26.22%	pP
ServisFirst Bancshares	SFBS	37.27		35.21	5.26 ▼	16	10.33%
Simmons First National	SFNC	26.72		24.79	3.49 ▲	8	4.95%
SMART Global Holdings	SGH	37.75		29.99	5.47 ▲	10	24.38%
Shake Shack Inc	SHAK	60.49		73.60	-8.29 ▲	8	1.96%
Shenandoah Telecommunications	SHEN	40.83		35.78	6.26 ▲	8	9.73%
Steven Madden Ltd	SHOO	43.20		39.51	6.41 ▼	17	23.82%
Signet Jewelers	SIG	19.04		17.71	3.69 ▲	4	-7.26%
South Jersey Industries	SJI	32.47		31.25	-0.20 ▲	2	0.28%
SkyWest Inc	SKYW	64.02		59.68	4.17 ▼	8	2.33%
U.S. Silica Holdings	SLCA	6.28		8.09	-3.54 ▲	35	55.78%
SM Energy Company	SM	11.83		9.38	1.66 ▲	1	8.04%
Standard Motor Products	SMP	53.93		49.07	3.73 ▲	17	14.60%
Sleep Number Corp	SNBR	46.77		44.91	2.37 ▼	12	2.03%
Spectrum Pharmaceuticals	SPPI	3.33		8.45	-2.30 ▼	1	7.64%
SPS Commerce	SPSC	55.88		52.24	4.32 ▼	10	6.16%
Spartan Stores Inc	SPTN	13.92		12.32	3.27 ▼	10	-0.57%
SPX Corp	SPXC	51.60		42.45	9.14 ▼	26	54.63%	pP
Synergy Resources	SRCI	4.33		3.88	-0.67 ▲	0	0.00%	Buy
SurModics Inc	SRDX	41.26		44.03	-1.30 ▲	9	-1.18%
Simpson Manufacturing Co	SSD	81.42		74.68	5.76 ▼	39	33.24%
E. W. Scripps Co	SSP	15.14		14.33	3.02 ▲	2	-2.70%
Shutterstock	SSTK	43.13		39.05	5.37 ▼	9	3.21%
iStar Inc	STAR	14.42		12.44	4.94 ▲	32	46.84%
S&T Bancorp Inc	STBA	40.50		37.35	4.26 ▲	9	5.33%
Stewart Information Services	STC	40.99		39.30	3.71 ▼	10	-0.70%
Stamps.com Inc	STMP	79.38		76.67	1.81 ▼	10	-14.18%
Strayer Education	STRA	159.58		146.61	1.84 ▲	1	1.63%
Supernus Phamaceuticals	SUPN	23.60		26.11	-3.13 ▲	73	48.70%
Schweitzer-Mauduit Intl	SWM	40.10		38.35	5.16 ▼	20	13.25%
SunCoke Energy Inc	SXC	5.97		6.33	-0.52 ▲	22	11.16%
Standex Intl	SXI	78.70		74.98	3.33 ▼	16	1.13%
Sykes Enterprises	SYKE	36.76		31.62	8.35 ▼	24	30.91%	pP
Talos Energy	TALO	30.57		23.53	8.06 ▲	9	31.82%
TrueBlue Inc	TBI	23.93		22.20	3.91 ▼	11	7.07%
Triumph Bancorp	TBK	38.10		33.33	8.08 ▲	16	17.98%
Tactile Systems Technology	TCMD	67.09		54.38	8.82 ▲	8	29.52%	pP
Tredegar Corp	TG	21.94		19.71	6.35 ▼	20	20.48%
Triumph Group Inc	TGI	25.80		24.42	4.18 ▼	8	-6.01%
Gentherm Inc	THRM	45.81		41.78	3.26 ▲	16	7.54%
Interface Inc	TILE	16.41		15.26	4.77 ▼	14	12.17%
Team Inc	TISI	15.75		17.25	-3.03 ▼	6	2.17%
TiVo Inc	TIVO	8.25		7.61	1.39 ▲	4	-1.20%
Tailored Brands Inc	TLRD	4.21		5.52	-1.33 ▼	65	80.92%
Tompkins Financial	TMP	91.66		85.25	4.58 ▲	16	9.22%
TimkenSteel Corp	TMST	7.64		6.40	2.67 ▲	3	1.46%
Tennant Company	TNC	79.65		71.51	4.38 ▲	25	23.82%
Third Point Reinsurance	TPRE	10.57		9.72	1.79 ▲	2	0.96%
Tabula Rasa HealthCare	TRHC	47.03		51.72	-2.70 ▲	12	8.57%
TrustCo Bank	TRST	8.77		8.42	3.73 ▼	16	6.24%
Trinseo SA	TSE	35.78		41.20	-2.56 ▼	6	9.60%
TeleTech Holdings	TTEC	39.86		44.32	-5.57 ▼	4	-1.74%
TechTarget Inc	TTGT	25.70		23.16	2.86 ▼	35	46.86%
TETRA Technologies	TTI	2.00		1.57	-0.27 ▲	2	3.09%
TTM Technologies	TTMI	14.89		12.46	7.75 ▲	17	28.70%
Tupperware Brands	TUP	8.23		14.04	-6.75 ▲	100	84.73%
Tivity Health	TVTY	20.32		18.42	4.07 ▼	8	11.53%
Titan Intl	TWI	3.71		2.98	2.48 ▲	2	1.64%
Urstadt Biddle Properties	UBA	24.24		23.10	2.04 ▼	17	8.07%
United Community Banks	UCBI	30.83		29.45	3.25 ▼	16	11.34%
Ultra Clean Holdings	UCTT	23.24		18.91	8.55 ▼	16	46.72%	pP
Universal Electronics	UEIC	53.56		48.21	3.20 ▼	44	57.95%
United Fire & Casualty	UFCS	44.37		46.18	-2.13 ▲	20	4.53%
Unifi Inc	UFI	25.25		22.29	4.32 ▼	20	26.19%
Universal Forest Products	UFPI	47.44		43.81	5.32 ▼	48	52.15%
Universal Health Realty Income	UHT	115.72		99.73	6.31 ▼	48	66.36%
United Insurance Holdings	UIHC	12.35		13.25	-1.21 ▲	61	32.84%
Unisys Corp	UIS	11.77		9.89	7.73 ▼	9	12.20%
UniFirst Corp	UNF	203.40		193.34	2.71 ▼	39	26.75%
United Natural Foods	UNFI	9.29		10.05	-0.83 ▲	13	-25.03%
Uniti Group	UNIT	8.25		7.35	0.57 ▲	2	0.73%
Unit Corp	UNT	0.55		3.43	-3.91 ▲	62	97.60%
US Concrete Inc	USCR	41.03		46.17	-3.69 ▲	8	5.48%
USANA Health Sciences	USNA	77.09		72.96	2.91 ▲	2	-3.48%
US Physical Therapy Inc	USPH	115.44		127.55	-5.04 ▲	8	1.81%
Universal Insurance Holdings	UVE	27.58		29.68	-0.28 ▼	3	2.09%
Universal Corp	UVV	57.29		53.55	1.26 ▲	2	0.97%
Valaris plc	VAL	7.42		5.39	0.47 ▲	0	0.00%	Buy
Veritex Holdings	VBTX	29.35		25.65	6.96 ▲	6	15.14%
Veeco Instruments	VECO	14.73		12.84	4.22 ▼	15	25.36%
Vonage Holdings Corp	VG	7.47		10.16	-8.50 ▲	14	34.70%
Vector Group Ltd	VGR	13.44		11.70	3.47 ▲	23	21.63%
Viavi Solutions	VIAV	15.07		14.50	1.15 ▼	49	38.51%
Vicor Corp	VICR	48.07		37.40	8.91 ▲	10	34.76%	pP
Meridian Bioscience	VIVO	9.62		10.24	-0.18 ▲	39	27.07%
Vanda Pharmaceuticals	VNDA	16.07		15.13	4.39 ▼	6	-1.77%
Vera Bradley Inc	VRA	11.51		10.57	2.07 ▼	9	0.35%
Varex Imaging	VREX	30.00		28.93	1.06 ▼	9	-4.22%
Virtus Investment Partners	VRTS	123.81		111.78	4.23 ▲	8	8.72%
Virtusa Corp	VRTU	45.49		41.35	5.47 ▲	8	6.83%
Veritiv Corp	VRTV	18.88		17.23	3.70 ▼	8	-3.58%
Vista Outdoor	VSTO	7.08		8.02	1.82 ▼	0	0.00%	Sell
Viad Corp	VVI	67.48		63.78	1.90 ▲	4	2.20%
Westamerica Bancorp	WABC	67.47		64.54	3.18 ▲	16	5.11%
Walker & Dunlop Inc	WD	64.87		61.42	5.11 ▼	16	14.90%
WD-40 Company	WDFC	192.56		181.42	4.30 ▼	25	7.96%
Waddell & Reed Financial	WDR	16.40		17.02	0.29 ▲	13	-1.74%
WisdomTree Investments	WETF	4.58		5.38	-2.41 ▼	34	32.65%
Winnebago Industries	WGO	51.92		44.02	6.94 ▼	16	42.48%
Wingstop Inc	WING	88.42		82.02	-0.92 ▲	3	-0.19%
Encore Wire Corp	WIRE	57.99		55.68	0.36 ▼	16	-2.62%
William Lyon Homes	WLH	20.10		18.97	0.99 ▼	39	22.04%
Whiting Petroleum Corp	WLL	7.85		9.30	-1.86 ▲	64	82.04%
Wabash National Corp	WNC	14.56		15.40	1.02 ▼	1	-1.82%
Washington Prime Group	WPG	3.46		4.22	-2.20 ▼	4	7.98%
Washington Real Estate Inv. Tr	WRE	29.44		28.81	1.79 ▼	16	6.09%
World Acceptance	WRLD	87.90		112.13	-6.28 ▲	23	28.86%
Whitestone REIT	WSR	13.30		13.75	-0.31 ▼	3	-0.53%
Watts Water Technologies	WTS	100.32		92.81	4.01 ▲	47	24.08%
Wolverine World Wide	WWW	34.22		29.63	6.65 ▼	16	16.12%
Xenia Hotels & Resorts	XHR	21.37		20.71	1.47 ▲	16	-0.74%
Xencor Inc	XNCR	34.86		38.67	0.92 ▼	1	1.22%
Experi Corp	XPER	18.11		20.63	-2.35 ▼	6	5.58%
Olympic Steel Inc	ZEUS	17.50		14.87	5.84 ▲	16	9.72%
Zumiez Inc	ZUMZ	33.83		29.79	2.32 ▲	18	29.97%

Weekly reversal levels as of the close on January 3, 2020

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	21.50		22.10	0.26 ▲	81	52.23%
AllianceBernstein Holding	AB	30.20		29.02	1.90 ▲	7	2.03%
ABB Ltd	ABB	24.18		21.59	9.14 ▲	10	14.11%	pP
Ambev	ABEV	4.67		4.41	0.49 ▲	1	-1.06%
Arbor Realty Trust	ABR	14.19		13.49	5.43 ▼	16	10.00%
ACADIA Pharmaceuticals	ACAD	40.35		37.21	4.57 ▼	16	0.37%
Aurora Cannabis	ACB	2.00		4.86	-6.66 ▲	31	73.33%	spBuy
ACCO Brands	ACCO	8.99		9.56	-0.44 ▼	0	0.00%	Sell
Arch Capital Group	ACGL	43.35		38.62	3.77 ▲	50	52.27%
Aluminum Corp. of China	ACH	8.97		7.93	1.82 ▲	3	8.46%
Achillion Pharmaceuticals	ACHN	6.07		5.28	6.90 ▼	23	34.89%
Acacia Communications	ACIA	68.10		64.25	2.74 ▲	25	5.34%
Adaptimmune	ADAP	1.20		1.65	-0.74 ▲	62	80.10%
Adamas Pharmaceuticals	ADMS	4.10		6.11	-1.30 ▼	2	-10.81%
Adaptive Biotechnologies	ADPT	29.80		37.68	-1.77 ▲	1	-2.13%
Aduro Biotech Inc	ADRO	1.21		1.61	-0.99 ▲	34	61.83%
Advanced Disposal Services	ADSW	32.95		32.38	1.97 ▼	47	27.02%
ADT Inc	ADT	7.45		7.21	5.13 ▼	15	22.74%
Aegon NV	AEG	4.52		4.38	2.25 ▼	8	-1.53%
Agnico Eagle Mines	AEM	60.92		54.70	3.18 ▼	56	53.76%
AerCap Holdings NV	AER	61.18		56.68	5.25 ▼	28	21.68%
Aerie Pharmaceuticals	AERI	23.85		25.61	0.45 ▲	69	59.31%
American Finance Trust	AFIN	12.78		13.73	-0.24 ▼	0	0.00%	Sell
First Majestic Silver	AG	11.97		9.63	3.57 ▲	30	90.61%
Alamos Gold	AGI	5.86		5.99	-1.38 ▲	12	-3.72%
Agios Pharmaceuticals	AGIO	47.29		38.88	6.50 ▲	3	0.81%
Federal Agricultural Mortgage	AGM	83.32		79.67	0.79 ▼	23	9.86%
American Capital Agency Corp	AGNC	17.73		16.97	6.17 ▲	9	4.05%
Assured Guaranty Ltd	AGO	49.17		46.51	5.75 ▼	26	10.99%
Avangrid Inc	AGR	50.94		49.20	0.30 ▲	2	-1.66%
Adecoagro SA	AGRO	8.29		6.66	9.07 ▲	7	29.53%
PlayAGS Inc	AGS	11.57		13.09	-0.39 ▲	35	49.59%
Argan Inc	AGX	40.18		41.36	-1.34 ▲	31	12.79%
Altra Holdings	AIMC	36.48		31.26	6.63 ▲	9	12.52%
Aimmune Therapeutics	AIMT	35.09		24.18	8.40 ▲	16	31.52%	pP
Apollo Investment Corp	AINV	17.59		16.36	6.77 ▲	8	7.52%
Akebia Therapeutics	AKBA	6.40		4.74	7.58 ▲	5	3.39%
Akcea Therapeutics	AKCA	16.82		20.68	-0.84 ▼	37	37.52%
Embotelladora Andina	AKO.B	17.20		18.34	-2.23 ▲	44	21.35%
Air Lease Corporation	AL	47.62		44.26	5.27 ▼	30	22.54%
Alcon Inc	ALC	57.39		58.76	-2.31 ▲	12	-1.47%
Alector	ALEC	16.25		19.04	1.82 ▼	0	0.00%	Sell
Alkermes plc	ALKS	19.26		22.31	0.18 ▼	36	37.04%
Allakos	ALLK	93.39		79.25	8.13 ▼	21	9.20%
Allogene Therapeutics	ALLO	25.95		29.28	-0.67 ▼	2	2.88%
Ally Financial Inc	ALLY	30.39		31.86	-1.11 ▼	1	0.82%
Alnylam Pharmaceuticals	ALNY	115.68		93.54	9.31 ▼	21	44.60%	pP
Allison Transmission Holdings	ALSN	48.25		46.39	2.99 ▼	8	3.88%
Altair Engineering	ALTR	36.81		33.09	0.83 ▲	2	1.52%
Autoliv Inc	ALV	83.34		78.84	3.37 ▼	17	8.69%
Alexander's Inc	ALX	332.61		350.70	-4.09 ▲	15	2.92%
Ambarella	AMBA	62.82		53.13	1.63 ▲	25	35.30%
AMC Entertainment Holdings	AMC	7.32		9.94	-4.65 ▼	34	45.90%
American Homes 4 Rent	AMH	26.30		25.03	1.33 ▼	50	22.78%
Amkor Technology	AMKR	12.90		10.54	8.45 ▼	23	57.26%	pP
Amarin Corporation	AMRN	20.95		18.51	5.31 ▼	8	18.10%
Amyris Inc	AMRS	3.15		3.95	-1.78 ▼	4	1.87%
Amneal Pharmaceuticals	AMRX	4.72		5.26	3.03 ▲	64	74.40%
TD Ameritrade Holding Corporat	AMTD	49.24		45.17	7.01 ▲	6	-0.67%
America Movil	AMX	16.24		15.23	1.76 ▲	15	7.62%
AnaptysBio Inc	ANAB	15.10		38.89	-7.33 ▲	29	78.54%
American National Insurance Co	ANAT	117.10		120.40	-0.41 ▼	12	-1.13%
ANGI Homeservices	ANGI	8.76		9.00	1.24 ▲	33	41.87%
American Outdoor Brands	AOBC	9.32		8.00	7.03 ▲	8	17.38%
Artisan Partners Asset Managem	APAM	32.48		29.05	6.27 ▲	9	13.97%
Apple Hospitality REIT	APLE	15.95		16.30	-0.72 ▼	6	-0.63%
Apellis Pharmaceuticals	APLS	31.52		25.54	1.23 ▲	2	5.07%
Apollo Global Management	APO	47.31		41.25	6.98 ▲	19	30.15%
AppFolio	APPF	112.27		95.35	5.77 ▲	9	12.47%
Appian Corporation	APPN	38.13		44.82	-2.83 ▼	11	8.36%
Aptiv	APTV	94.10		88.19	3.48 ▼	27	14.06%
Algonquin Power & Utilities	AQN	14.13		13.09	4.88 ▼	51	35.61%
Aqua America	AQUA	19.10		16.57	5.91 ▼	27	32.55%
Antero Resources	AR	2.68		4.50	-3.25 ▲	74	85.81%
American Renal Associates	ARA	9.39		7.98	4.32 ▼	9	10.47%
ARC Document Solutions	ARC	1.40		1.50	-1.64 ▲	43	38.87%
Ares Capital Corporation	ARCC	18.66		18.26	0.82 ▼	46	8.74%
Arco Platform Ltd	ARCE	45.46		41.64	0.46 ▲	4	-1.52%
Arch Coal	ARCH	73.54		80.08	-2.28 ▼	24	15.23%
Arcos Dorados Holdings	ARCO	7.97		7.29	3.97 ▲	10	5.70%
Ardagh Group	ARD	19.24		17.51	5.60 ▼	39	39.72%
Ardelyx Inc	ARDX	7.24		4.95	9.13 ▼	19	105.68%	pP
Ares Management	ARES	35.24		29.32	8.51 ▲	10	23.87%	pP
Argo Group	ARGO	67.25		67.96	-0.85 ▲	23	2.21%
Argenx SA	ARGX	158.58		134.71	8.75 ▲	7	13.87%	pP
Alliance Resource Partners LP	ARLP	11.65		13.42	-7.18 ▲	38	37.47%
Aramark	ARMK	43.27		40.62	2.09 ▼	31	24.73%
Arena Pharmaceuticals	ARNA	45.18		51.67	-2.27 ▼	18	14.24%
Arvinas Holding	ARVN	41.62		27.50	10.00 ▲	8	64.51%
ASML Holding NV	ASML	297.95		255.20	8.51 ▲	49	73.49%	pP
Ascendis Pharam	ASND	137.13		109.67	5.01 ▲	9	22.02%
Grupo Aeroportuario del Surest	ASR	191.09		166.66	7.95 ▲	11	20.79%	pP
Assertio Therapeutics	ASRT	1.11		1.56	-1.13 ▲	37	74.01%
ASE Technology	ASX	5.40		4.91	6.87 ▲	25	23.85%
Athene Holding	ATH	47.06		43.05	5.16 ▲	9	5.16%
Autohome Inc	ATHM	82.89		84.57	-1.89 ▲	13	-2.02%
Atkore Intl	ATKR	40.06		32.72	9.76 ▼	39	74.25%	pP
Athenex	ATNX	15.71		13.24	3.33 ▲	6	-3.26%
Atara Biotherapeutics	ATRA	16.05		17.56	1.09 ▲	38	55.63%
AtriCure	ATRC	32.46		28.29	5.66 ▲	7	12.40%
Atrion Corp	ATRI	734.65		781.42	-3.85 ▲	8	3.17%
Astronics	ATRO	28.54		31.34	-1.59 ▼	22	10.11%
Air Transport Services	ATSG	23.33		22.10	3.16 ▼	8	-0.64%
Altice USA	ATUS	27.85		26.08	-1.94 ▲	0	0.00%	Buy
AngloGold Ashanti Ltd	AU	22.65		18.33	1.22 ▲	31	65.45%
Atlantic Union Bancshares	AUB	37.57		36.80	0.71 ▼	25	4.48%
Autolus Therapeutics	AUTL	12.91		15.98	0.21 ▼	49	49.33%	AddSh
Yamana Gold	AUY	3.88		3.21	3.14 ▲	28	55.20%
Grupo Aval Acciones Y Valores	AVAL	8.81		7.99	4.98 ▲	10	11.52%
AeroVironment Inc	AVAV	67.31		57.85	2.84 ▲	8	9.57%
Avalara Inc	AVLR	78.86		69.76	0.39 ▲	6	2.46%
AVROBIO	AVRO	20.50		16.40	3.35 ▲	4	11.53%
Avantor Inc	AVTR	18.40		16.44	5.22 ▲	4	1.15%
AVX Corp	AVX	20.42		17.49	9.33 ▲	5	0.59%
Avaya Holdings	AVYA	12.52		11.76	0.46 ▲	1	-6.57%
Armstrong World Industries	AWI	95.91		91.42	-0.85 ▼	48	39.85%
Accelerate Diagnostics	AXDX	17.03		17.69	-1.34 ▲	13	3.07%
Axogen Inc	AXGN	16.44		15.60	3.74 ▲	1	-11.76%
Axis Capital Holdings Limited	AXS	59.67		61.71	-3.08 ▲	9	-0.44%
Axalta Coatings Systems Ltd	AXTA	30.41		29.07	1.00 ▲	4	0.40%
Atlantica Yield plc	AY	26.52		23.95	6.21 ▲	43	35.38%	pP
Aircastle LTD	AYR	32.01		28.54	10.00 ▲	51	62.57%
Alteryx	AYX	106.83		109.76	-1.18 ▲	3	-11.82%
AstraZeneca	AZN	50.09		45.77	6.47 ▲	28	20.61%	pP
Aspen Technology	AZPN	124.55		117.70	0.06 ▲	5	-0.76%
Azul SA	AZUL	42.04		36.75	3.51 ▲	31	38.88%
Alibaba Group	BABA	217.00		187.97	8.20 ▲	20	22.30%	pP
Booz Allen Hamilton Inc	BAH	72.67		66.92	1.08 ▼	48	39.75%
Brookfield Asset Management	BAM	57.85		52.91	7.56 ▼	48	33.63%
BancFirst Corporation	BANF	61.98		58.33	4.70 ▲	16	7.83%
Credicorp Ltd	BAP	217.90		208.30	0.25 ▲	0	0.00%	Buy
Liberty Braves Group	BATRA	29.70		28.00	2.25 ▲	3	1.30%
BlackBerry Ltd	BB	6.46		6.64	0.22 ▲	33	22.91%
BBVA Banco Frances SA	BBAR	5.31		4.90	0.35 ▲	1	-7.33%
Banco Bradesco SA	BBD	9.25		8.25	1.24 ▲	1	3.01%
BridgeBio Pharma	BBIO	32.22		26.50	6.91 ▼	1	-12.78%
Brookfield Business Partners	BBU	42.10		39.36	4.13 ▼	15	11.20%
Banco Bilbao Vizcaya Argentari	BBVA	5.58		5.26	2.59 ▲	10	2.95%
BCE Inc	BCE	45.97		47.70	-1.63 ▼	2	0.52%
Banco de Chile	BCH	21.97		25.31	-8.08 ▲	41	24.08%
Biocryst Pharmaceuticals	BCRX	3.35		2.84	1.63 ▲	0	0.00%	Buy
Barclays PLC	BCS	9.51		8.42	8.20 ▲	12	20.84%	pP
Bain Capital Specialty Finance	BCSF	19.78		18.83	4.23 ▲	15	3.83%
Brandywine Realty Trust	BDN	15.75		14.80	2.66 ▲	9	2.14%
Bloom Energy	BE	8.03		6.06	3.87 ▲	0	0.00%	Buy
Beacon Roofing Supply Inc	BECN	32.16		32.73	-1.51 ▲	5	-8.54%
Bright Scholar Education	BEDU	8.58		9.55	-0.62 ▼	33	17.34%
Brookfield Renewable Energy Pa	BEP	46.27		40.41	9.63 ▼	49	58.73%	pP
Berry Plastics Group	BERY	46.53		43.57	5.48 ▲	6	3.35%
BEST Inc	BEST	5.88		5.29	1.46 ▼	17	7.89%
Bright Horizons Family Solutio	BFAM	155.40		145.36	0.54 ▲	6	2.45%
Bunge Limited	BG	57.94		54.40	0.94 ▲	2	0.40%
BGC Partners	BGCP	5.86		5.54	2.72 ▼	8	2.99%
Big 5 Sporting Goods	BGFV	3.03		2.41	3.25 ▲	11	16.09%
BeiGene	BGNE	162.34		156.10	4.43 ▼	10	16.92%
Biglari Holdings	BH	114.26		102.61	3.62 ▲	7	5.02%
Bausch Health Companies	BHC	29.42		25.91	8.31 ▼	10	24.61%
BHP Billiton	BHP	54.55		51.21	4.58 ▲	4	4.58%
Biohaven Pharrmaceutical	BHVN	52.80		46.97	4.34 ▼	8	10.32%
Bilibili Inc	BILI	22.08		16.17	6.56 ▲	9	32.06%
Brookfield Infrastructure Part	BIP	50.25		47.52	3.49 ▼	50	28.16%
Bitauto Holdings	BITA	15.18		13.63	1.36 ▼	16	2.02%
Brookdale Senior Living Inc	BKD	7.26		7.68	-2.82 ▲	8	0.14%
New Black Night	BKI	64.21		59.46	2.78 ▲	6	4.47%
BankUnited	BKU	36.40		34.15	4.03 ▲	16	7.28%
BlackLine	BL	52.81		49.46	1.99 ▲	7	2.03%
Builders FirstSource	BLDR	25.22		21.23	8.12 ▼	39	78.36%
Bluebird Bio Inc	BLUE	86.95		97.47	-1.48 ▲	22	26.44%
Banco Latinoamericano de Comer	BLX	21.33		20.56	2.86 ▼	10	2.89%
Banco Macro SA	BMA	35.36		30.39	1.41 ▲	1	-3.18%
BMC Stock Holdings	BMCH	28.71		26.30	5.24 ▼	46	60.30%
Bank of Montreal	BMO	77.45		74.58	3.54 ▼	10	2.80%
Bank of Marin Bancorp	BMRC	44.61		43.70	3.36 ▼	16	3.05%
Benefitfocus Inc	BNFT	20.53		26.59	-2.90 ▼	44	55.79%
The Bank of Nova Scotia	BNS	56.65		55.77	-0.14 ▼	17	3.19%
BOK Financial Corporation	BOKF	86.90		81.15	4.45 ▲	8	5.63%
Audentes Therapeutics	BOLD	59.86		36.68	10.00 ▲	4	1.03%
BOX Inc	BOX	16.94		16.28	1.12 ▼	5	-6.87%
British Petroleum	BP	38.83		39.07	-1.04 ▲▲	34	6.50%	dBuy
Blueprint Medicines	BPMC	80.79		74.38	0.67 ▲	5	-0.81%
BP Midstream Partners	BPMP	16.22		14.66	1.52 ▲	1	3.31%
Popular Inc	BPOP	58.40		55.59	3.27 ▲	8	5.21%
Brookfield Property REIT	BPR	18.16		19.37	-2.83 ▼	4	3.51%
Brookfield Property Partners	BPY	18.14		19.27	-2.98 ▼	13	4.78%
Brasil Foods SA	BRFS	8.79		8.93	-1.13 ▲	8	-7.33%
Bruker Corporation	BRKR	50.42		46.52	5.00 ▼	14	13.51%
Berry Petroleum	BRY	9.57		10.16	-1.42 ▲	6	-32.73%
Banco Santander Chile	BSAC	23.50		25.70	-6.74 ▲	22	16.22%
Banco Santander Brasil	BSBR	12.59		10.91	0.98 ▲	2	9.67%
BrightSphere Investment Group	BSIG	9.55		10.40	0.77 ▲	0	0.00%	Sell
Black Stone Minerals	BSM	13.13		14.37	-4.72 ▲	32	20.81%
Grupo Financiero Santander Mex	BSMX	6.94		6.54	0.52 ▲	2	-1.98%
Baytex Energy Corp	BTE	1.51		1.28	-0.50 ▲	1	2.72%
B2Gold Corp	BTG	3.88		3.33	3.79 ▲	28	31.97%
British American Tobacco	BTI	43.66		37.71	8.18 ▲	8	17.81%
Peabody Energy	BTU	10.04		15.63	-6.20 ▲	66	71.83%
Anheuser-Busch InBev	BUD	82.75		86.01	-4.78 ▲	10	-1.38%
Burlington Stores	BURL	228.73		203.02	6.76 ▲	29	35.59%
First Busey	BUSE	27.26		26.15	3.39 ▲	10	4.65%
BrightView Holdings	BV	16.38		17.99	-2.91 ▼	6	3.53%
Minas Buenaventura	BVN	14.69		15.46	-0.09 ▼	2	-0.21%
BWX Technologies Inc	BWXT	65.43		57.73	5.41 ▲	28	28.17%	pP
The Blackstone Group	BX	56.00		48.78	5.32 ▲	42	60.00%	pP
Bluegreen Vacations	BXG	10.27		10.61	1.02 ▲	32	0.00%
Blackstone Mortgage Trust	BXMT	37.26		35.99	4.97 ▲	16	3.50%
Beyond Meat	BYND	75.41		114.23	-4.64 ▲	9	9.58%
Beazer Homes USA	BZH	14.13		13.50	0.94 ▼	23	24.49%
Baozun Inc	BZUN	34.81		40.77	-4.10 ▼	11	16.88%
Corp. America Airports	CAAP	6.44		4.81	2.26 ▲	2	17.30%
Credit Acceptance Corp	CACC	435.86		453.31	-1.59 ▲	13	2.91%
CAE Inc	CAE	26.68		25.10	2.07 ▼	50	32.01%
Canon Inc	CAJ	27.57		27.22	2.29 ▼	9	-0.18%
CarGurus Inc	CARG	36.35		34.75	2.59 ▼	9	2.95%
Cars.com	CARS	11.86		13.33	1.11 ▼	44	50.69%
Casa Systems	CASA	4.01		5.52	-5.09 ▲	81	77.64%
Co. Brasileira de Distribuicao	CBD	22.16		20.08	1.02 ▲	2	3.07%
China Biologic Products	CBPO	117.01		109.12	3.95 ▼	43	45.81%
Continental Building Products	CBPX	36.50		32.56	9.30 ▼	16	37.06%
CBTX Inc	CBTX	31.19		29.11	2.81 ▲	8	6.27%
CBIZ Inc	CBZ	27.08		24.43	7.47 ▼	24	25.49%
Coca-Cola European Partners	CCEP	51.22		53.73	-5.44 ▲	8	0.23%
Chase Corp	CCF	113.01		109.77	3.13 ▼	16	4.73%
Cameco Corp	CCJ	9.05		9.57	-1.18 ▼	3	2.16%
Crown Holdings Inc	CCK	72.25		68.19	3.66 ▼	50	50.18%
Clear Channel Outdoor Holdings	CCO	2.89		2.98	0.17 ▲	36	43.88%
Compania Cerverias Unidas	CCU	19.36		21.31	-6.18 ▲	21	25.54%
Coeur Mining	CDE	7.70		5.53	8.64 ▲	28	77.83%	pP
Centennial Resource Dev.	CDEV	4.79		4.10	-0.06 ▲	0	0.00%	Buy
Caredx Inc	CDNA	20.54		24.75	-1.75 ▲	21	16.23%
Codexis Inc	CDXS	16.51		14.98	3.84 ▲	3	3.19%
China Eastern Airlines	CEA	27.58		25.39	1.56 ▲	3	3.03%
Cellcom Israel	CEL	2.98		2.64	2.84 ▲	3	-0.83%
CNOOC Ltd	CEO	170.39		152.39	1.24 ▲	2	5.23%
Central Puerto SA	CEPU	4.27		4.17	2.96 ▲	2	-13.39%
Crestwood Equity Partners LP	CEQP	31.44		33.78	-4.41 ▲	11	7.64%
Central European Media	CETV	4.49		4.36	-0.13 ▲	46	30.52%
Capitol Federal Financial	CFFN	13.65		14.19	-0.36 ▼	1	0.73%
Colfax Corporation	CFX	36.94		31.18	6.19 ▲	17	28.44%
The Carlyle Group LP	CG	31.45		27.03	7.83 ▲	37	53.72%	pP
Canopy Growth Corp	CGC	19.90		27.92	-3.16 ▲	31	50.61%
China Telecom Corp	CHA	40.95		43.25	-6.06 ▲	36	20.98%
Chegg Inc	CHGG	38.31		35.36	3.50 ▲	5	-1.37%
China Mobile Limited	CHL	41.74		42.14	-2.12 ▲	38	14.64%
Change Healthcare	CHNG	15.74		13.24	3.87 ▲	1	-1.75%
Coherus Biosciences Inc	CHRS	17.55		19.46	-1.11 ▼	10	-3.24%
Chunghwa Telecom Co	CHT	36.82		36.31	3.00 ▼	16	2.42%
China Unicom (Hong Kong)	CHU	9.30		9.81	-5.51 ▲	10	8.56%
Bancolombia SA	CIB	55.00		50.66	2.56 ▲	3	3.79%
Cia Energetica de Minas Gerais	CIG	3.35		3.19	-1.09 ▲	1	-2.05%
Colliers Intl. Group	CIGI	77.94		71.04	2.93 ▲	5	8.51%
Chimera Investment Corporation	CIM	20.69		19.96	5.29 ▲	28	7.54%
Cision Ltd	CISN	9.96		9.41	4.14 ▼	10	-1.09%
CIT Group Inc	CIT	45.29		44.41	0.94 ▲	2	-2.69%
Columbia Financial	CLBK	16.95		16.05	3.67 ▲	16	7.89%
Cloudera	CLDR	11.31		8.98	8.24 ▲	17	28.38%
Cellectis SA	CLLS	17.22		13.62	8.62 ▲	5	22.48%
Calumet Specialty Products Par	CLMT	3.70		3.91	-0.74 ▲	20	9.54%
Colony Credit Real Estate	CLNC	13.23		14.15	-1.37 ▲	60	32.98%
Colony Capital	CLNY	4.74		5.19	-3.76 ▼	8	5.77%
Continental Resources Inc	CLR	35.34		31.25	2.17 ▲	3	4.84%
Celestica Inc	CLS	8.20		7.28	5.08 ▲	8	5.94%
Clovis Oncology	CLVS	9.91		9.33	7.62 ▼	5	-39.39%
Canadian Imperial Bank	CM	83.03		82.53	0.47 ▼	16	1.54%
Cheetah Mobile Inc	CMCM	3.68		4.10	-1.58 ▲	82	68.41%
Columbus McKinnon	CMCO	39.05		37.68	2.52 ▼	10	2.55%
Cimpress NV	CMPR	116.57		115.87	-0.61 ▼	22	13.55%
Costamare Inc	CMRE	9.85		7.60	10.00 ▲	18	71.01%
Chimerix	CMRX	2.24		2.52	0.43 ▲	21	20.85%
CNA Financial Corporation	CNA	45.28		46.08	-3.30 ▲	10	-5.30%
Conduent Inc	CNDT	5.98		7.34	-1.02 ▼	38	54.56%
CNH Industrial NV	CNHI	11.17		10.54	1.49 ▲	18	10.16%
Canadian National Railway	CNI	91.19		89.12	0.25 ▼	9	-0.91%
Cannae Holdings	CNNE	38.51		30.32	9.81 ▼	49	107.49%	pP
Canadian Natural Resources	CNQ	32.01		27.74	7.71 ▲	15	17.30%
Cornerstone Building Brands	CNR	8.06		6.82	6.94 ▲	11	23.05%
Cohen & Steers Inc	CNS	63.22		57.62	6.34 ▼	46	60.87%
CNX Midstream Partners	CNXM	16.64		14.36	3.80 ▲	9	8.83%
PC Connection Inc	CNXN	49.99		41.92	8.50 ▼	22	28.08%	pP
J&J Snack Foods	CO	4.94		5.37	-1.33 ▲	34	23.65%
Compass Diversified Holdings	CODI	25.42		21.01	9.49 ▼	46	60.78%	pP
AmeriCold Realty Trust	COLD	34.75		35.52	-2.33 ▼	3	-4.95%
CommScope Holding Co	COMM	13.57		14.77	1.80 ▼	4	-3.19%
Mr Cooper Group	COOP	12.16		10.75	5.33 ▼	20	24.21%
Cott Corp	COT	13.81		12.86	2.58 ▲	6	3.37%
Coupa Software	COUP	159.58		127.68	2.48 ▲	50	110.44%
Canadian Pacific Railway	CP	257.66		232.29	6.72 ▲	9	9.54%	pP
Copa Holdings SA	CPA	103.72		100.10	2.08 ▼	34	10.21%
Cementos Pacasmayo	CPAC	9.05		9.40	0.09 ▼	3	-1.69%
Crescent Point Energy	CPG	4.58		3.72	1.47 ▲	2	10.90%
Chesapeake Utilities	CPK	94.46		91.76	1.02 ▲	3	0.50%
CPFL Energia SA	CPL	17.06		15.63	2.39 ▲	3	3.39%
CorePoint Logic	CPLG	10.55		10.91	0.68 ▲	72	52.75%
Cheniere Energy Partners LP	CQP	39.50		42.86	-4.44 ▲	8	7.80%
California Resources	CRC	10.52		10.88	-0.66 ▲	36	50.73%
Cresud	CRESY	6.52		6.13	1.58 ▲	2	-9.44%
CRH plc	CRH	39.84		36.36	8.37 ▲	46	28.93%	pP
Cronos Group	CRON	7.13		10.64	-3.83 ▲	31	48.85%
CRISPR Therapeutics	CRSP	59.44		50.54	8.85 ▼	9	15.24%
Criteo SA	CRTO	17.46		18.94	-1.96 ▲	40	13.82%
CrowdStrike Holdings	CRWD	50.75		67.31	-2.97 ▲	3	-1.50%
Credit Suisse Group AG	CS	13.48		12.74	4.21 ▲	10	6.23%
CenterState Banks	CSFL	24.77		24.37	1.91 ▼	16	0.16%
CoStar Group Inc	CSGP	626.20		551.01	1.99 ▲	48	59.29%
Canadian Solar Inc	CSIQ	21.80		18.41	1.97 ▲	3	6.55%
Cornerstone OnDemand	CSOD	58.40		56.31	1.51 ▼	10	0.15%
CaesarStone Sdot-Yam Ltd	CSTE	15.16		16.09	-2.32 ▼	4	0.53%
Constellium NV	CSTM	13.24		12.40	2.04 ▼	29	39.08%
CSW Industrials	CSWI	77.45		68.59	5.80 ▲	47	42.14%	pP
Community Trust Bancorp	CTBI	46.33		43.99	4.66 ▲	16	9.09%
CooTek Inc	CTK	5.13		6.40	-1.64 ▲▲	32	43.75%	dBuy
CubeSmart	CUBE	31.63		32.95	-4.96 ▲	10	1.19%
Carnival plc	CUK	47.28		43.35	3.64 ▲	2	-0.42%
Covanta Holding Corp	CVA	15.11		15.67	-3.90 ▲	11	10.33%
Cenovus Energy Inc	CVE	10.19		9.07	3.34 ▲	7	10.28%
CVR Energy	CVI	40.38		44.61	-2.58 ▼	5	7.17%
Covia Holdings	CVIA	2.10		2.33	-0.34 ▲	82	90.58%
Cavarna	CVNA	92.75		78.14	5.93 ▼	44	112.88%
Clearway Energy	CWEN	20.01		18.46	2.92 ▲	28	17.85%
Camping World	CWH	14.15		10.90	8.33 ▲	8	32.24%
Cushman & Wakefield	CWK	20.57		18.51	3.21 ▲	16	9.30%
Casella Waste Systems	CWST	46.83		42.19	3.12 ▲	50	48.06%
CEMEX	CX	3.80		3.95	-0.68 ▲	7	-4.68%
Columbia Property Trust	CXP	20.84		21.12	-0.59 ▲	31	2.66%
CyberArk Software	CYBR	120.85		110.84	3.01 ▼	6	-1.09%
Changyou.com Limited	CYOU	9.96		9.14	3.07 ▼	16	10.67%
Cosan Ltd	CZZ	23.47		16.68	10.00 ▲	57	161.94%
Deutsche Bank AG	DB	8.12		7.40	0.17 ▲	0	0.00%	Buy
Dropbox	DBX	18.00		19.54	-2.65 ▼	21	3.74%
Ducommun Inc	DCO	43.18		48.44	4.29 ▼	0	0.00%	Sell
DCP Midstream	DCP	25.51		26.14	-1.37 ▲	62	30.85%
Deciphera Pharmaceuticals	DCPH	57.22		43.40	10.00 ▲	20	53.24%
Dell Technologies	DELL	50.57		53.40	-1.19 ▲	5	-4.59%
Dennys Corp	DENN	20.14		21.26	-3.52 ▲	9	-0.65%
Diageo plc	DEO	166.41		162.21	1.30 ▲	2	-0.43%
Dermira inc	DERM	14.65		8.91	9.40 ▲	3	14.72%
Despegar.com	DESP	13.93		11.86	4.32 ▲	5	11.09%
Dice Holdings	DHX	3.09		3.48	-2.36 ▼	8	-3.00%
Discovery Communications	DISCK	30.02		27.79	6.34 ▼	8	5.95%
Delek US Holdings	DK	32.73		36.59	-2.08 ▼	7	8.70%
Dolby Laboratories	DLB	69.43		65.57	3.33 ▼	16	7.96%
Duluth Holdings	DLTH	9.67		11.85	-0.27 ▲	56	60.48%
Denali Therapeutics	DNLI	16.15		18.50	2.10 ▼	0	0.00%	Sell
Denison Mines	DNN	0.41		0.45	-3.19 ▼	7	9.07%
Physicians Realty Trust	DOC	18.62		17.89	3.11 ▼	11	3.68%
DocuSign Inc	DOCU	75.56		62.92	7.24 ▼	17	34.93%
Domo Inc	DOMO	21.50		20.36	2.88 ▲	4	-8.63%
BRP Inc	DOOO	45.57		40.38	5.71 ▼	18	28.37%
Masonite Intl	DOOR	71.54		64.31	8.71 ▼	18	35.29%
Amdocs Limited	DOX	72.65		65.20	8.05 ▲	33	21.08%	pP
Dicerna Pharmaceuticals	DRNA	21.26		19.09	8.86 ▼	14	39.84%
The Descartes Systems Group	DSGX	43.78		38.57	4.94 ▲	17	9.70%
Dynavax Technologies	DVAX	5.57		4.84	4.81 ▼	10	10.74%
DexCom	DXCM	218.70		172.80	8.75 ▼	29	47.18%
Eni SpA	E	31.56		30.44	0.03 ▲	0	0.00%	Buy
GrafTech Intl	EAF	11.23		12.97	-0.75 ▼	2	4.59%
Eventbrite Inc	EB	20.72		18.49	2.05 ▼	8	-2.31%
Electrobras	EBR	9.17		9.62	-2.02 ▲	12	-8.14%
Meridian Interstate Bancorp	EBSB	19.83		19.12	4.52 ▼	38	17.10%
Ecopetrol SA	EC	20.48		18.35	5.15 ▲	9	8.76%
Encana Corporation	ECA	4.80		4.93	-0.59 ▲	69	61.01%
Editas Medicine Inc	EDIT	29.00		25.03	8.12 ▲	6	14.99%
New Oriental Education & Techn	EDU	126.16		109.42	4.39 ▼	49	66.00%
Euronet Worldwide Inc	EEFT	158.30		148.25	3.37 ▲	7	2.79%
Emerald Exposition Events	EEX	10.49		9.95	1.61 ▲	2	-0.76%
Enterprise Financial Services	EFSC	48.06		43.45	6.28 ▲	10	8.44%
Eagle Bancorp	EGBN	48.42		44.66	3.23 ▲	8	5.51%
Eldorado Gold	EGO	8.00		7.08	-1.17 ▲	30	89.57%
Endurance Intl	EIGI	4.79		4.17	0.47 ▲	1	0.21%
Elanco Animal Health	ELAN	29.10		27.70	1.13 ▲	1	-0.78%
E.L.F. Beauty	ELF	15.71		16.99	-1.88 ▼	4	-2.95%
Co. Paranaense de Energia	ELP	16.78		13.03	9.14 ▲	64	148.23%	pP
Equity LifeStyle Properties	ELS	70.09		65.88	3.08 ▼	92	60.46%
Enbridge Inc	ENB	39.64		36.70	6.54 ▲	14	10.14%
Enable Midstream Partners	ENBL	10.13		11.15	-4.74 ▲	21	17.24%
Enel Americas	ENIA	11.05		9.67	8.23 ▲	16	23.19%
Enel Chile	ENIC	4.82		4.26	1.81 ▲	3	3.21%
EnLink Midstream	ENLC	6.28		7.22	-5.01 ▲	35	43.06%
Enphase Energy	ENPH	29.29		20.79	2.48 ▲	4	21.28%
Global Eagle Entertainment Inc	ENT	0.49		0.67	-2.16 ▲	42	72.10%
Entegris	ENTG	50.57		44.88	3.81 ▲	50	69.81%
Envestnet	ENV	71.54		64.31	7.21 ▲	8	11.26%
EPAM Systems	EPAM	217.40		190.46	6.53 ▲	51	69.18%	pP
Enterprise Products Partners L	EPD	28.40		26.97	-0.02 ▲	2	0.96%
Epizyme Inc	EPZM	24.53		14.70	10.00 ▲	8	62.56%
Equity Commonwealth	EQC	32.78		32.97	-0.32 ▲	13	-5.10%
AXA Equitable Holdings	EQH	24.37		23.01	5.56 ▼	16	11.28%
EQT Midstream Partners	EQM	30.13		30.82	-4.34 ▲	31	30.21%
Equinor ASA	EQNR	20.49		18.74	1.68 ▲	2	4.22%
Enerplus Corp	ERF	7.13		6.53	0.23 ▲	1	0.42%
Ericsson	ERIC	8.85		8.65	1.73 ▼	11	-3.49%
Erie Indemnity Co	ERIE	166.95		192.20	-5.07 ▲	16	18.56%
Embraer SA	ERJ	20.05		17.82	2.53 ▲	3	7.68%
Eros Intl Plc	EROS	3.94		2.69	4.28 ▲	0	0.00%	Buy
Enstar Group Ltd	ESGR	208.05		193.37	5.96 ▼	17	12.42%
Element Solutions	ESI	11.60		10.76	3.43 ▼	11	11.11%
Elbit Systems	ESLT	158.28		155.29	0.31 ▼	51	30.91%
Essent Group	ESNT	51.49		49.29	2.73 ▼	48	27.23%
Esperion Therapeutics	ESPR	60.02		42.70	9.12 ▲	6	18.85%	pP
Empire State Realty Trust	ESRT	13.86		14.37	-1.58 ▼	37	8.52%
Elastic NV	ESTC	66.08		79.05	-4.83 ▼	11	8.24%
Energy Transfer LP	ET	13.55		12.39	-0.75 ▲	0	0.00%	Buy
Entercom Communications	ETM	4.56		4.13	5.42 ▼	8	4.59%
Euronav NV	EURN	13.09		10.48	7.60 ▲	16	46.75%
Everbridge Inc	EVBG	80.42		75.27	2.27 ▼	7	-4.77%
Evolent Health	EVH	8.96		9.30	0.40 ▲	5	-25.14%
EVO Payments	EVOP	26.46		28.68	-2.47 ▼	14	2.90%
Exact Sciences	EXAS	94.94		99.34	-1.63 ▲	15	13.64%
National Vision Holdings	EYE	32.53		27.57	6.29 ▲	6	11.79%
Fanhua Inc	FANH	26.44		27.90	-1.27 ▲	19	3.47%
Farmer Bros.	FARM	14.51		16.26	1.03 ▼	2	-1.75%
Fate Therapeutics	FATE	19.10		15.86	3.33 ▲	3	0.21%
First Bancorp	FBNC	39.44		37.83	4.98 ▼	16	6.83%
Fiat Chrysler	FCAU	14.49		14.20	2.84 ▼	9	-10.39%
First Citizens BancShares	FCNCA	531.80		500.42	6.12 ▼	38	21.83%
Phoenix New Media	FENG	2.01		1.80	4.53 ▲	7	2.65%
Forum Energy Technologies	FET	1.79		2.21	-0.19 ▲	81	85.02%
FireEye Inc	FEYE	17.21		15.59	3.77 ▼	12	14.43%
FBL Financial Group	FFG	59.29		59.77	-0.08 ▲	66	21.73%
Flushing Financial	FFIC	21.36		20.76	1.37 ▼	11	-1.29%
FibroGen Inc	FGEN	43.09		40.71	2.72 ▲	4	-9.17%
Ferrellgas Partners	FGP	0.38		0.78	-4.33 ▼	116	92.37%
First Hawaiian	FHB	28.71		27.45	3.58 ▼	16	5.24%
Frank's International NV	FI	4.87		5.40	1.11 ▼	0	0.00%	Sell
First Interstate Bancsystem	FIBK	41.54		40.85	1.41 ▼	16	3.05%
FinVolution Group	FINV	2.82		3.27	-3.13 ▲▲	29	30.54%	dBuy
Fitbit Inc	FIT	6.44		5.29	8.97 ▼	9	-9.80%
Five9 Inc	FIVN	67.01		59.86	4.71 ▼	22	19.49%
Homology Medicines	FIXX	18.69		16.96	4.33 ▲	3	-11.00%
Flexion Intl	FLEX	12.55		11.08	4.89 ▲	16	16.53%
1-800 Flowers	FLWS	13.82		15.27	-1.77 ▲	19	9.14%
Flexion Therapeutics	FLXN	19.66		15.62	8.13 ▼	18	50.08%
Fresenius Medical Care	FMS	36.52		35.28	2.54 ▼	9	-1.96%
Fomento Economica Mexicano	FMX	96.66		91.21	1.54 ▲	3	1.25%
Floor & Decor Holdings	FND	50.22		45.13	2.48 ▲	5	4.56%
Fidelity National Financial	FNF	45.16		43.95	2.13 ▼	48	24.79%
Funko Inc	FNKO	16.85		18.79	-3.56 ▲	14	15.62%
Franco-Nevada Corp	FNV	103.23		91.29	3.82 ▲	33	35.65%
Focus Financial Partners	FOCS	29.30		25.90	5.61 ▲	8	10.36%
Amicus Therapeutics	FOLD	9.18		10.19	1.40 ▼	0	0.00%	Sell
Five Points Holdings	FPH	6.77		7.13	-1.03 ▲	12	0.44%
Five Prime Therapeutics	FPRX	4.37		5.54	-1.54 ▲	35	61.22%
First Merchants Corp	FRME	41.24		39.29	3.65 ▼	16	6.37%
Frontline Ltd	FRO	13.18		9.44	7.97 ▲	19	60.34%
Freshpet Inc	FRPT	60.63		50.67	5.81 ▲	18	24.52%	pP
Forterra	FRTA	11.62		8.90	8.40 ▼	25	111.18%
ForeScout Technologies	FSCT	32.48		32.06	0.32 ▼▼	5	-9.80%	dSell
FS KKR Capital Corp	FSK	6.21		5.96	3.91 ▼	6	1.97%
Fastly Inc	FSLY	21.76		23.34	-1.36 ▲	2	-13.33%
FirstService Corp	FSV	94.53		97.89	-1.74 ▲	10	-6.74%
Fortress Transp. & Infrastr.	FTAI	19.88		16.40	9.36 ▲	11	23.71%	pP
Farfetch Ltd	FTCH	11.30		12.35	-0.21 ▲	32	48.17%
Frontdoor Inc	FTDR	47.33		43.97	-0.89 ▲	44	36.01%
Flotek Industries	FTK	2.08		2.38	-2.02 ▲	21	-6.12%
Fortis Inc	FTS	41.55		40.02	-0.52 ▲	2	0.53%
FTS Intl	FTSI	1.14		2.76	-3.53 ▲	34	85.39%
Cedar Fair	FUN	55.95		56.60	-0.37 ▲	4	-4.29%
Formula One Group	FWONA	43.95		39.48	5.15 ▲	44	33.14%
Formula One C	FWONK	46.02		40.96	4.62 ▲	44	36.80%
Genpact Ltd	G	42.46		38.89	4.62 ▲	48	41.25%
The Gabelli Equity Trust	GAB	6.08		6.03	1.39 ▼	8	-0.33%
Golub Capital BDC	GBDC	18.31		17.95	0.72 ▲	5	-1.03%
GAMCO Investors	GBL	18.53		17.45	0.97 ▲	2	-2.42%
Global Blood Therapeutics	GBT	78.59		56.40	9.72 ▲	6	37.40%
GoDaddy Inc	GDDY	68.76		69.59	1.32 ▲	29	2.16%
Golden Entertainment	GDEN	18.68		16.24	8.24 ▼	10	27.51%
Gardner Denver Holdings	GDI	36.72		31.63	6.83 ▲	10	11.27%	pP
GDS Holdings	GDS	53.69		43.35	6.88 ▲	27	38.41%
Genesis Energy LP	GEL	21.14		19.78	-1.47 ▲	0	0.00%	Buy
Gold Fields Ltd	GFI	6.54		5.27	3.65 ▲	13	23.40%
Grupo Financiero Galicia SA	GGAL	15.80		17.55	0.17 ▲	20	8.03%
Gerdau SA	GGB	4.96		3.77	9.79 ▲	9	39.33%	pP
Guardant Health	GH	78.37		72.11	1.23 ▲	7	-2.04%
GreenTree Hospitality	GHG	12.98		10.57	2.56 ▲	4	11.32%
CGI Group	GIB	83.81		78.43	6.03 ▲	51	30.73%
Gulf Island Fabrication	GIFI	5.20		6.04	-2.66 ▲	36	40.84%
Gildan Activewear Inc	GIL	29.76		32.17	-4.19 ▲	20	18.49%
Glaukos Corp	GKOS	54.49		63.22	-2.91 ▼	14	8.80%
GCI Liberty A	GLIBA	71.97		64.78	4.39 ▼	48	36.10%
Golar LNG Ltd	GLNG	14.66		15.66	-1.18 ▲	58	39.22%
Globant SA	GLOB	108.58		94.29	3.69 ▲	57	81.21%
GasLog Ltd	GLOG	9.49		11.90	-5.84 ▲	8	10.47%
GasLog Partners	GLOP	15.54		17.94	-7.05 ▲	22	22.11%
Global Partners LP	GLP	20.29		19.64	0.72 ▲	11	-2.17%
Galapagos NV	GLPG	209.08		178.15	9.19 ▼	40	75.42%	pP
Gaming and Leisure Properties	GLPI	43.24		40.09	5.97 ▼	18	11.04%
Golar LNG Partners	GMLP	8.77		9.96	-3.56 ▼	44	26.80%
GNC Holdings	GNC	2.68		2.32	2.98 ▼	16	-3.25%
Genfit	GNFT	20.50		16.95	3.94 ▲	1	0.69%
GenMark Diagnostics	GNMK	4.70		6.08	-3.22 ▼	24	23.95%
Generac Holdings	GNRC	101.67		84.85	8.91 ▼	38	85.33%	pP
Grocery Outlet Holding Coo	GO	32.06		36.08	-1.68 ▲	2	2.82%
Golden Ocean Group	GOGL	5.43		5.97	-1.25 ▲	13	2.16%
Gogo Inc	GOGO	6.00		5.26	1.19 ▲	2	-0.66%
GOL Linhas	GOL	17.67		16.22	0.98 ▲	31	25.50%
Barrick Gold	GOLD	18.57		16.69	1.28 ▲	3	5.03%
Acushnet Holdings	GOLF	32.65		29.27	7.89 ▲	37	29.56%
Canada Goose Holdings	GOOS	35.92		40.12	-1.21 ▼	13	6.58%
Gossamer Bio	GOSS	15.37		21.27	-0.28 ▼	2	4.06%
Graphic Packaging Holding Co	GPK	16.27		15.39	6.22 ▼	16	14.98%
GeoPark Ltd	GPRK	22.00		18.83	4.73 ▲	16	17.08%
GoPro Inc	GPRO	4.32		4.87	-0.33 ▲	29	25.13%
W.R. Grace & Co	GRA	69.30		67.22	0.86 ▲	2	-1.47%
Gorman-Rupp Co	GRC	37.57		35.30	4.30 ▼	16	9.66%
Grifols SA	GRFS	23.44		21.59	6.24 ▲	9	5.63%
Groupon	GRPN	2.29		2.92	-3.17 ▼	24	32.25%
Great Southern Bancorp	GSBC	63.01		59.67	3.97 ▲	16	6.49%
Goldman Sachs BDC	GSBD	21.27		20.34	5.13 ▲	10	3.40%
Guangshen Railway Co	GSH	16.90		16.12	1.37 ▲	1	0.18%
Goosehead Insurance	GSHD	44.36		44.56	-1.97 ▲	5	-9.50%
GlaxoSmithKline	GSK	46.48		43.43	8.03 ▲	26	14.23%	pP
GreenSky	GSKY	8.56		7.94	1.26 ▲	2	-5.41%
Ferroglobe plc	GSM	0.92		1.10	-0.85 ▲	93	92.23%
GSX Techedu	GSX	23.43		14.87	8.73 ▲	4	17.44%
Gran Tierra Energy	GTE	1.30		1.45	-1.60 ▲	62	58.20%
Gates Industrial	GTES	13.79		11.28	7.49 ▲	8	15.21%
G1 Therapeutics	GTHX	25.85		23.87	-0.24 ▲	2	-12.22%
Gray Television Inc	GTN	21.03		18.19	7.27 ▼	8	6.54%
GTT Communications	GTT	10.48		14.33	0.72 ▲	34	62.94%
GW Pharmaceuticals	GWPH	103.00		136.28	-4.87 ▲	22	32.69%
Guidewire Software	GWRE	110.29		112.32	0.28 ▼	3	-4.98%
Hyatt Hotels Corp	H	88.90		79.15	8.45 ▲	9	17.42%	pP
Halozyme Therapeutics	HALO	17.73		17.05	4.78 ▼	8	4.79%
Hannon Armstrong Sustainable I	HASI	31.62		28.91	5.41 ▲	50	42.50%
HudBay Minerals	HBM	3.90		4.13	0.60 ▲	34	25.86%
Heritage-Crystal Clean	HCCI	30.89		28.46	6.20 ▼	11	14.32%
Hutchinson China MediTech	HCM	26.52		21.93	5.08 ▲	7	14.11%
Hi-Crush Inc	HCR	0.93		1.48	-3.68 ▲	66	91.46%
HDFC Bank Ltd	HDB	62.01		59.32	5.89 ▼	10	2.51%
HD Supply Holdings	HDS	40.24		39.11	0.75 ▼▼	8	-1.23%	dSell
H&E Equipment Services	HEES	32.36		31.11	2.48 ▼	15	14.10%
HEICO Corp	HEI	120.48		127.31	-1.93 ▼	2	-2.89%
Holly Energy Partners	HEP	22.79		24.45	-4.07 ▲	21	16.76%
Hess Midstream Partners	HESM	23.13		20.43	3.30 ▲	13	12.39%
Hilton Grand Vacations	HGV	34.74		33.44	1.51 ▼	19	8.33%
The Howard Hughes Corp	HHC	123.62		115.66	0.07 ▲	2	-0.30%
Harte-Hanks Inc	HHS	3.59		2.95	1.71 ▲	2	9.12%
Health Insurance Innovations	HIIQ	18.83		23.22	-2.43 ▼	6	-5.91%
Himax Technologies	HIMX	3.06		2.39	1.10 ▲	0	0.00%	Buy
Hecla Mining	HL	3.35		2.33	9.20 ▲	10	58.02%	pP
Hailiang Education Group	HLG	65.80		60.90	0.80 ▼	36	17.27%
Houlihan Lokey Inc	HLI	48.92		45.65	3.57 ▲	16	5.91%
Helios Technologies	HLIO	46.22		42.33	2.50 ▲	8	3.40%
Hamilton Lane	HLNE	60.09		55.88	1.23 ▲	47	38.81%
Honda Motor Co	HMC	28.13		27.49	5.37 ▼	16	4.19%
Houghton Mifflin Harcourt	HMHC	6.15		5.62	0.89 ▲	10	-5.39%
Harmony Gold Mining	HMY	3.72		2.85	2.18 ▲	29	88.83%
Huaneng Power Intl	HNP	20.20		20.89	-0.75 ▲	28	14.15%
Hooker Furniture	HOFT	25.06		22.50	4.56 ▲	10	9.91%
Hollysys Automation Techn.	HOLI	16.97		15.34	1.50 ▲	2	0.12%
At Home Group	HOME	5.08		8.83	-3.58 ▼	69	84.41%
Hudson Pacific Properties	HPP	37.11		34.64	4.43 ▲	48	14.82%
Tekla Healthcare Investors	HQH	20.73		19.69	7.05 ▼	9	4.43%
Herc Holdings	HRI	48.73		45.59	1.86 ▲	16	0.60%
Heron Therapeutics	HRTX	22.90		21.15	6.59 ▼	9	4.57%
HSBC Holdings	HSBC	38.76		37.69	0.60 ▲	2	0.52%
Healthcare Trust of America	HTA	29.96		28.94	1.35 ▼	18	5.61%
Hercules Capital	HTGC	14.07		13.65	3.94 ▼	36	8.40%
Hilltop Holdings Inc	HTH	25.15		23.34	2.72 ▼	38	26.89%
China Lodging Group	HTHT	40.77		35.19	2.78 ▲	16	12.07%
Heartland Financial	HTLF	49.49		46.21	3.44 ▲	16	6.38%
Hertz Global Holdings	HTZ	15.88		14.32	2.69 ▼	8	-3.99%
HubSpot Inc	HUBS	164.00		151.91	-0.93 ▲	0	0.00%	Buy
Hudson Ltd	HUD	14.95		12.93	4.72 ▲	5	9.69%
Huntsman Corp	HUN	23.15		22.13	1.97 ▼	16	-1.36%
Huron Consulting Group	HURN	69.08		61.62	6.33 ▼	29	34.29%
HUYA Inc	HUYA	19.24		21.78	-3.75 ▼	6	12.59%
Hexcel Corp	HXL	75.76		79.19	-1.87 ▼	2	-2.38%
Hyster-Yale Materials Handling	HY	58.59		54.51	3.06 ▼	8	4.16%
Horizon Pharma	HZNP	36.10		29.58	8.66 ▲	21	33.41%	pP
Intelsat SA	I	7.30		13.96	-6.50 ▼	7	47.97%
IAA Inc	IAA	48.25		41.41	4.74 ▲	6	9.09%
IAC/InterActiveCorp	IAC	253.91		224.38	1.84 ▲	2	2.46%
Iamgold Corp	IAG	3.64		3.68	-0.33 ▲	2	-10.98%
Industrias Bachoco	IBA	51.80		50.30	-0.59 ▲	2	-1.69%
IberiaBank Corp	IBKC	73.68		72.68	0.32 ▲	16	-3.69%
ICICI Bank Ltd	IBN	14.92		13.19	9.33 ▼	15	20.61%	pP
Independent Bank Group	IBTX	54.65		57.21	3.18 ▼	0	0.00%	Sell
ICF International	ICFI	92.64		84.26	5.43 ▲	46	25.55%
Israel Chemicals Ltd	ICL	4.66		4.82	-1.16 ▲	20	2.92%
ICON plc	ICLR	168.09		150.66	5.86 ▲	7	8.83%
Intercept Pharmaceuticals	ICPT	115.68		84.17	10.00 ▲	9	52.07%
Icahn Enterprises	IEP	63.41		66.26	-3.90 ▲▲	20	8.95%	dBuy
InflaRx NV	IFRX	3.65		7.68	-0.28 ▲	32	89.67%
International Game Technology	IGT	15.03		13.89	2.13 ▼	16	3.30%
Intercontinental Hotels Group	IHG	67.73		62.45	6.02 ▲	5	5.02%
IMAX Corp	IMAX	20.71		21.95	-0.21 ▼	12	0.58%
Immunogen Inc	IMGN	4.63		3.19	8.57 ▲	9	58.02%
Ingles Markets	IMKTA	46.13		40.23	8.04 ▲	34	55.85%	pP
Immersion Corp	IMMR	7.64		7.80	-2.30 ▲	14	0.52%
Immunomedics Inc	IMMU	19.79		16.88	7.05 ▼	16	18.33%
Imperial Oil Ltd	IMO	26.55		25.14	0.44 ▲	8	0.23%
ChipMOS	IMOS	22.54		20.43	5.95 ▼	24	32.20%
Infinera Corporation	INFN	8.11		5.52	8.79 ▲	21	80.22%	pP
Infosys Ltd	INFY	10.31		10.63	-2.40 ▲	11	-15.32%
ING Groep NV	ING	12.20		11.29	4.57 ▲	11	4.63%
Inovio Pharmaceuticals	INO	2.98		2.47	4.60 ▲	3	8.76%
Inovalon Holdings Inc	INOV	18.41		15.97	5.64 ▲	8	5.87%
Insmed Incorporated	INSM	23.75		20.76	5.58 ▲	5	2.02%
Inspire Medical Systems	INSP	73.62		61.95	5.40 ▲	8	16.29%
Instructure Inc	INST	47.99		44.71	4.99 ▼	11	11.09%
Invitation Homes	INVH	30.08		27.99	0.86 ▼	48	33.81%
Interxion Holding NV	INXN	84.36		77.05	0.86 ▼	47	36.53%
Ionis Pharmaceuticals	IONS	60.44		59.81	0.85 ▼	5	-5.56%
Iovance Biotherapeutics	IOVA	25.54		21.00	7.48 ▲	44	134.31%
Inphi Corp	IPHI	75.76		64.41	5.55 ▲	28	50.89%
Intrepid Potash	IPI	2.65		2.86	-4.12 ▲	11	16.67%
iQIYI Inc	IQ	23.04		18.60	4.72 ▲	8	21.26%
Investors Real Estate Trust	IRET	70.90		69.29	1.16 ▼	51	26.25%
IRSA Investments and Represent	IRS	6.22		7.23	1.18 ▲	99	75.64%
iRhythm Technologies	IRTC	68.24		72.90	-1.76 ▲▲	13	1.16%	dBuy
Ironwood Pharmaceuticals	IRWD	13.18		10.65	8.47 ▲	9	25.88%
Investors Bancorp Inc	ISBC	11.96		11.62	1.17 ▼	16	4.32%
IVERIC Bio	ISEE	8.14		2.80	10.00 ▲	9	119.41%
Itau CorpBanca	ITCB	9.00		9.73	-5.50 ▲	43	33.33%
Intra-Cellular Therapies	ITCI	31.17		11.45	10.00 ▲	3	138.30%
Itau Unibanco Holding	ITUB	9.30		8.50	1.26 ▲	1	0.54%
ORIX Corp	IX	82.96		79.98	6.56 ▼	17	8.11%
Jazz Pharmaceuticals plc	JAZZ	146.09		135.58	6.98 ▼	7	5.82%
JD.com Inc	JD	37.99		31.76	5.18 ▲	10	20.80%	pP
Just Energy Group	JE	1.84		2.39	-2.42 ▼	4	12.38%
JELD-WEN Holding	JELD	23.12		20.38	7.27 ▲	8	11.64%
James Hardie Ind.	JHX	19.56		16.70	9.28 ▼	38	45.43%	pP
Jumei Intl. Holding	JMEI	1.98		2.09	-1.71 ▲	13	2.46%
Jumia Technologies	JMIA	6.51		12.62	-2.97 ▲	12	1.66%
51job Inc	JOBS	89.92		77.59	3.56 ▲	12	14.42%
Johnson Outdoors	JOUT	76.57		65.44	7.94 ▲	4	-2.05%
Jianpu Technology	JT	1.51		2.79	-5.09 ▼	41	68.67%
Kadant Inc	KAI	107.95		94.31	7.72 ▲	16	20.08%	pP
KB Financial Group	KB	40.43		37.91	7.41 ▼	16	8.19%
Kimball Intl	KBAL	20.65		19.38	3.47 ▼	36	28.42%
Keurig Dr Pepper	KDP	28.81		27.93	2.06 ▼	8	-1.17%
Kimball Electronics	KE	17.54		15.93	4.65 ▼	8	-2.61%
Korea Electric Power	KEP	12.18		11.37	4.02 ▼	8	3.75%
Kforce Inc	KFRC	39.64		37.48	3.40 ▼	14	4.07%
Kinross Gold	KGC	4.71		4.25	-1.15 ▲	1	1.95%
KKR & Co	KKR	29.02		27.77	2.74 ▼	28	18.02%
Kirkland Lake Gold	KL	43.99		45.20	-1.64 ▲	4	-7.87%
Knoll Inc	KNL	25.01		26.45	1.74 ▼	0	0.00%	Sell
Kiniksa Pharmaceuticals	KNSA	12.25		9.50	5.51 ▲	3	-3.54%
Coca-Cola FEMSA	KOF	61.37		58.62	0.89 ▲	3	1.04%
Kosmos Energy Ltd	KOS	5.98		6.38	-1.82 ▼	5	0.66%
Karyopharm Therapeutics	KPTI	18.22		11.50	10.00 ▲	26	107.99%
Kearny Financial Corp	KRNY	13.62		13.51	2.03 ▼	16	2.14%
Kronos Worldwide	KRO	12.79		12.78	2.02 ▼	9	-6.03%
KT Corp	KT	11.28		11.83	-0.02 ▲	49	19.02%
Kratos Defense & Security	KTOS	20.42		18.32	-1.89 ▲	0	0.00%	Buy
Kennedy-Wilson Holdings	KW	22.57		21.65	0.97 ▼	17	5.03%
Kayne Anderson Midstream	KYN	14.48		13.36	-0.22 ▲	2	3.58%
Ladder Capital Corp	LADR	18.04		17.06	3.01 ▲	26	6.94%
nLIGHT Inc	LASR	19.80		16.92	5.84 ▼	7	-1.54%
Laureate Education	LAUR	17.92		16.35	2.40 ▲	5	3.26%
Lazard Ltd	LAZ	40.43		37.24	3.04 ▲	16	7.73%
L Brands Inc	LB	18.86		19.51	-0.32 ▲	22	20.86%
Liberty Broadband	LBRDA	126.50		111.05	7.82 ▲	48	44.97%	pP
Liberty Broadband	LBRDK	127.77		109.38	7.99 ▲	48	46.19%	pP
Liberty Oilfield Services	LBRT	11.06		9.71	0.65 ▲	2	2.88%
LendingClub Corp	LC	12.23		13.85	-1.19 ▼	2	2.55%
Lineage Cell Therapeutics	LCTX	0.83		0.94	-2.45 ▲	40	37.08%
Lear Corp	LEA	136.83		122.97	4.03 ▲	8	6.86%
Levi Strauss & Co	LEVI	19.19		18.11	1.51 ▲	2	-4.00%
China Life Insurance	LFC	13.78		12.70	5.10 ▲	10	9.54%
Lions Gate	LGF.B	10.02		10.16	0.64 ▲	79	56.79%
Liberty Lilac A	LILA	19.48		17.54	1.96 ▲	2	0.67%
Liberty Lilac C	LILAK	19.64		17.55	2.30 ▲	11	5.99%
Linx SA	LINX	9.40		7.81	0.45 ▲	1	9.18%
Luckin Coffee Inc	LK	36.72		23.69	9.19 ▲	7	44.00%
Lakeland Financial	LKFN	48.67		45.96	5.00 ▲	10	5.28%
Line Corp	LN	49.31		39.50	10.00 ▲	21	49.65%
Cheniere Energy	LNG	62.63		63.11	-1.17 ▲	7	-2.55%
Logitech Intl	LOGI	47.21		42.26	7.21 ▲	27	14.73%
Loma Negra	LOMA	7.44		6.60	2.02 ▲	2	0.95%
Grand Canyon Education	LOPE	97.13		101.85	-2.70 ▲	17	11.68%
Loral Space & Communications	LORL	33.06		37.38	-7.56 ▼	7	11.69%
LG Display Co	LPL	6.93		6.29	4.03 ▲	3	-0.86%
LPL Investment Holdings	LPLA	92.34		84.54	6.45 ▼	9	9.84%
K12 Inc	LRN	20.34		25.11	-6.00 ▲	22	27.95%
Lattice Semiconductor	LSCC	19.03		17.30	0.93 ▼	51	156.47%
Liberty SiriusXM Group	LSXMA	48.19		44.01	7.82 ▼	25	21.11%
Liberty SiriusXM Group	LSXMK	48.28		43.96	6.96 ▼	25	21.09%
LATAM Airlines Group	LTM	10.20		11.14	0.45 ▼	1	-0.99%
Liberty TripAdvisor	LTRPA	7.23		8.62	-3.93 ▲	44	51.93%
LexinFintech Holdings	LX	15.16		11.17	4.81 ▲	9	28.91%
Lexicon Pharmaceuticals	LXRX	3.94		3.52	3.14 ▼	9	-0.76%
Lyft Inc	LYFT	43.19		51.07	0.01 ▼	14	-4.30%
Lloyds Banking Group	LYG	3.30		2.92	7.16 ▼	12	16.61%
Merrimack Pharmaceuticals	MACK	3.20		4.62	-3.81 ▼	17	43.96%
MAG Silver	MAG	11.42		10.24	1.41 ▲	3	0.97%
Main Street Capital Corp	MAIN	43.38		42.03	1.28 ▲	45	10.52%
Manchester United plc	MANU	20.35		17.31	6.87 ▲	5	10.00%
Maxar Technologies	MAXR	17.44		10.12	8.93 ▲	8	49.57%	pP
MBIA Inc	MBI	9.27		9.64	-1.13 ▼	3	0.32%
Mobile TeleSystems	MBT	10.33		9.07	8.26 ▲	15	23.27%	pP
Malibu Boats	MBUU	40.84		34.95	6.56 ▲	10	21.77%
Moelis & Co	MC	31.59		34.68	-0.84 ▼	66	42.64%
Seres Therapeutics	MCRB	3.27		4.08	1.25 ▼	0	0.00%	Sell
MongoDB Inc	MDB	135.29		127.04	0.19 ▼	6	-8.73%
MDC Partners	MDCA	2.80		2.49	-0.99 ▲	0	0.00%	Buy
Madrigal Parmaceuticals	MDGL	86.98		103.63	0.49 ▼	2	3.73%
Methanex Corp	MEOH	37.72		40.31	0.68 ▼	62	44.18%	AddSh
MFA Financial	MFA	7.70		7.47	3.64 ▼	21	3.50%
Manulife Financial Corp	MFC	20.38		18.91	4.74 ▲	16	12.85%
Mizuho Financial Group	MFG	3.08		3.04	1.06 ▼	21	4.05%
Micro Focus Intl	MFGP	14.39		16.14	-1.65 ▲	25	31.28%
Magna Intl	MGA	54.15		52.70	2.07 ▼	17	3.82%
MGE Energy Inc	MGEE	77.31		74.48	2.08 ▲	47	19.71%
Moneygram Intl	MGI	2.18		3.36	-4.32 ▼	7	18.96%
MacroGenics Inc	MGNX	10.94		12.15	-1.53 ▲	37	32.18%
MGM Growth Properties	MGP	30.79		31.22	-0.57 ▼	4	-2.43%
McGrath RentCorp	MGRC	76.91		69.56	5.22 ▲	44	28.87%
MeiraGTx Holdings	MGTX	19.61		17.77	3.36 ▲	5	1.61%
Macquarie Infrastructure Corp	MIC	42.73		40.79	4.57 ▼	9	0.14%
Middleby Corp	MIDD	109.11		120.05	-2.90 ▼	22	14.29%
Mimecast Ltd	MIME	44.79		41.14	2.51 ▼	8	4.67%
Markel Corp	MKL	1161.44		1105.62	-0.39 ▲	35	11.04%
Melco Resorts & Entertainment	MLCO	24.66		21.68	4.16 ▲	10	9.89%
Mellanox Technologies	MLNX	117.55		112.48	3.94 ▲	16	5.72%
Magellan Midstream Partners	MMP	62.75		64.15	-2.85 ▲	10	1.95%
MakeMyTrip Ltd	MMYT	22.93		25.37	0.67 ▼	2	3.98%
Mallinckrodt Plc	MNK	3.36		5.84	-0.59 ▲	37	81.54%
Menlo Therapeutics	MNLO	4.07		5.39	-0.51 ▲	35	40.06%
Monmouth Real Estate	MNR	14.41		14.28	1.72 ▼	16	0.21%
Brigham Minerals	MNRL	20.95		19.03	-0.36 ▲	1	0.48%
Modine Manufacturing	MOD	7.60		9.38	-4.80 ▲	34	41.81%
MOGU Inc	MOGU	2.47		3.60	-2.07 ▲	30	42.02%
Momo Inc	MOMO	36.10		33.98	0.79 ▼	8	-5.10%
Morningstar Inc	MORN	151.92		147.68	-0.13 ▼	48	23.77%
MPLX LP	MPLX	25.81		26.72	-3.08 ▲	37	19.32%
MRC Global Inc	MRC	13.52		13.12	1.44 ▼	9	-5.46%
Moderna Inc	MRNA	18.89		16.82	3.62 ▼	8	9.00%
Mirati Therapeutics	MRTX	113.20		91.04	7.80 ▲	9	12.57%
Marvell Technology Group Ltd	MRVL	26.67		24.45	1.83 ▲	49	48.66%
Middlesex Water	MSEX	62.25		63.99	-0.04 ▲	8	-4.92%
The Madison Square Garden Co	MSG	299.16		274.97	4.00 ▲	5	5.87%
MSG Networks	MSGN	16.99		18.16	-0.22 ▲	54	25.94%
ArcelorMittal	MT	16.91		16.21	3.95 ▼	8	-0.35%
Match Group	MTCH	84.10		70.95	1.44 ▲	2	4.68%
MGIC Investment Corp	MTG	14.05		13.34	3.96 ▼	11	3.46%
Mechel PAO	MTL	2.01		1.86	0.86 ▲	0	0.00%	Buy
Vail Resorts Inc	MTN	243.77		231.69	1.57 ▲	30	2.29%
Meritor	MTOR	26.44		21.79	5.04 ▼	10	13.62%
MACOM Technology Solutions	MTSI	26.08		20.65	7.04 ▼	24	47.93%	pP
Manitowoc Co	MTW	17.26		14.74	5.91 ▲	8	7.74%
Mitsubishi UFJ Financial Group	MUFG	5.42		5.16	4.92 ▼	16	3.04%
McEwen Mining	MUX	1.25		1.57	-5.44 ▲	13	19.87%
Mueller Water Products	MWA	12.01		10.79	3.17 ▲	20	14.38%
MyoKardia Inc	MYOK	71.95		57.45	7.51 ▲	24	33.36%
Myovant Sciences	MYOV	14.11		10.41	10.00 ▲	6	-3.22%
Nordic American Tankers Ltd	NAT	5.05		3.40	9.30 ▲	14	132.72%
Navistar Intl	NAV	28.24		31.72	0.60 ▼	1	3.42%
Neurocrine Biosciences	NBIX	109.78		100.32	4.57 ▼	22	18.34%
Noble Midstream Partners	NBLX	26.47		24.12	0.58 ▲	2	-0.94%
NextEra Energy Partners	NEP	52.22		50.85	1.67 ▼	30	12.08%
New Relic Inc	NEWR	67.69		70.17	1.00 ▼	27	22.99%	AddSh
NexTier Oilfield Solutions	NEX	6.72		5.66	2.22 ▲	3	4.67%
Nexa Resources	NEXA	8.47		9.37	-2.06 ▼	9	11.03%
New Fortress Energy	NFE	14.47		16.27	-0.72 ▼	0	0.00%	Sell
NovaGold Resources	NG	8.59		6.47	6.48 ▲	30	109.51%
New Gold	NGD	0.89		1.01	-2.82 ▲	13	11.92%
National Grid plc	NGG	62.20		56.95	8.12 ▲	14	14.36%
National General Holdings	NGHC	22.21		21.67	-1.51 ▲	2	-2.29%
NGL Energy Partners LP	NGL	11.77		12.52	-3.46 ▲	20	9.04%
National Healthcare Corp	NHC	86.32		82.07	2.78 ▼	16	2.58%
National Health Investors Inc	NHI	80.86		82.75	-1.40 ▲	8	-1.61%
NICE Systems	NICE	158.00		147.17	1.89 ▲	47	40.80%
Nine Energy Service	NINE	8.24		9.46	-0.16 ▲	58	71.56%
NIO Inc	NIO	3.83		2.44	2.75 ▲	0	0.00%	Buy
NewLink Genetics Corp	NLNK	2.21		1.57	5.59 ▲	2	10.50%
Annaly Capital Management	NLY	9.43		9.14	5.31 ▲	6	2.72%
New Mountain Finance	NMFC	13.79		13.45	1.23 ▲	4	-0.15%
Nomura Holdings	NMR	5.15		4.52	8.66 ▼	20	38.44%	pP
Newmark Group	NMRK	12.84		11.28	9.20 ▼	16	27.00%
NN Inc	NNBR	9.09		7.84	3.09 ▲	8	0.22%
Nelnet Inc	NNI	57.91		62.37	-2.36 ▼	2	2.90%
Noah Holdings	NOAH	36.43		30.93	2.73 ▲	3	9.27%
Northern Oil and Gas	NOG	2.31		1.90	1.74 ▲	2	5.00%
Nokia Corp	NOK	3.81		4.37	-8.07 ▲	20	27.43%
Nomad Foods Ltd	NOMD	22.25		20.39	2.68 ▲	5	5.95%
Novanta Inc	NOVT	90.54		84.13	2.78 ▼	15	6.58%
National Research Corp	NRC	66.80		58.34	4.44 ▲	76	83.27%
New Residential Investment Cor	NRZ	16.14		15.39	3.44 ▲	10	2.93%
NuStar Energy	NS	26.63		28.03	-2.60 ▼	3	-1.49%
Bank of N.T. Butterfield & Son	NTB	37.04		32.72	7.13 ▲	9	12.35%
NetEase Inc	NTES	324.66		283.65	4.57 ▲	20	23.86%
Intellia Therapeutics	NTLA	14.62		14.05	3.48 ▼	6	-4.79%
Nutanix	NTNX	32.45		27.74	4.61 ▼	10	10.86%
Nutrien Ltd	NTR	46.85		49.62	-1.91 ▲	20	6.49%
Natera Inc	NTRA	32.86		30.69	0.73 ▼	42	68.43%
Nuance Communications	NUAN	18.03		16.75	4.46 ▲	7	7.26%
Novavax	NVAX	4.44		6.18	-1.64 ▲	44	67.35%
NovoCure Ltd	NVCR	74.97		74.91	2.40 ▼▼	8	-5.78%	dSell
NV5 Global	NVEE	52.21		60.50	-6.68 ▲	21	22.36%
InVivo	NVIV	0.24		0.64	-4.82 ▼	169	99.83%
Nova Measuring Instruments	NVMI	37.62		32.21	7.73 ▼	23	32.65%	pP
Novo Nordisk	NVO	57.11		54.47	5.36 ▼	21	12.89%
Nevro Corp	NVRO	118.04		92.91	9.19 ▼	41	89.74%	pP
Novartis	NVS	94.79		89.47	5.20 ▲	7	5.11%
Invitae	NVTA	16.12		19.55	-2.35 ▼	14	14.93%
National Western Life Insur.	NWLI	276.70		261.33	1.19 ▲	2	-3.82%
News Corp	NWS	14.82		13.50	0.98 ▲	2	3.93%
NexGen Energy	NXE	1.24		1.35	-1.34 ▲	23	12.06%
NexPoint Residential Trust	NXRT	45.30		46.38	-2.04 ▼	2	-3.95%
Nexstar Broadcasting Group	NXST	116.51		103.19	4.39 ▲	8	9.94%
OceanFirst Financial	OCFC	25.08		23.80	3.63 ▲	10	3.59%
Orion Engineered Carbons	OEC	18.93		17.78	3.61 ▼	9	1.83%
Omega Flex	OFLX	110.30		90.88	6.14 ▲	20	36.97%
OKTA Inc	OKTA	118.29		110.46	1.23 ▼	6	-7.87%
Grupo Aeroport. del Centro Nor	OMAB	59.77		52.23	8.04 ▲	12	16.51%
OneMain Holdings	OMF	42.00		39.18	6.07 ▼	28	28.13%
ON Semiconductor	ON	24.69		21.10	6.79 ▲	9	15.11%
OneSmart Intl	ONE	6.78		7.35	-1.85 ▼	34	13.96%
Opko Health	OPK	1.47		1.77	-2.57 ▲	68	62.31%
Opera Ltd	OPRA	9.31		10.74	-1.69 ▼	11	4.81%
Osisko Gold Royalties	OR	9.64		10.14	-2.92 ▲	14	-1.26%
Ormat Technologies	ORA	74.75		71.66	1.99 ▼	51	38.94%
Orange	ORAN	14.75		15.72	-4.76 ▼	4	1.07%
ORBCOMM Inc	ORBC	3.97		4.77	-2.59 ▲	22	27.16%
Orion Marine Group	ORN	5.28		4.35	3.00 ▼	25	43.09%
Norbord Inc	OSB	25.86		25.49	1.40 ▼	11	-2.78%
Overstock.com	OSTK	7.21		12.10	-3.65 ▲	15	47.68%
Open Text Corp	OTEX	44.20		41.32	4.81 ▲	17	6.25%
Otter Tail Corp	OTTR	51.40		52.50	-2.26 ▲	8	-3.92%
Outfront Media	OUT	27.14		25.26	-0.88 ▲	2	1.27%
Plains All American Pipeline	PAA	18.86		19.72	-4.02 ▲	22	16.36%
Pan American Silver	PAAS	23.48		17.61	9.26 ▲	28	79.37%
Grupo Aeroport. del Pacifico	PAC	120.95		104.05	6.98 ▲	13	21.50%
Pacific Biosciences of Califor	PACB	5.26		5.65	-0.06 ▲	32	22.42%
Penske Automotive Group	PAG	49.75		48.50	3.73 ▼	16	3.73%
Plains GP Holdings	PAGP	19.39		20.05	-3.95 ▲	22	16.28%
PagSeguro Digital	PAGS	35.23		40.70	-5.50 ▲	11	8.75%
Pampa Energia SA	PAM	15.50		18.41	-1.53 ▲	20	7.35%
Palo Alto Networks	PANW	236.83		220.87	2.38 ▼	10	5.42%
Paycom Software	PAYC	272.71		225.24	7.31 ▲	7	17.19%
Pembina Pipeline Corp	PBA	36.56		35.65	0.41 ▲	2	-1.46%
Petroleo Brasileiro	PBR	15.99		14.91	1.66 ▲	10	0.44%
Puma Biotechnology	PBYI	8.35		12.04	-1.25 ▲	34	54.37%
PG&E Corp	PCG	10.57		11.74	0.76 ▲	60	68.12%
Pacira Pharmaceuticals	PCRX	44.68		41.06	4.15 ▼	9	7.61%
Paylocity Holding Corp	PCTY	125.67		105.11	6.63 ▲	50	90.50%	pP
PagerDuty	PD	24.38		32.39	-3.17 ▲	12	6.55%
Pinduoduo	PDD	40.89		31.82	3.20 ▼	20	60.35%
Piedmont Office Realty Trust	PDM	22.40		20.85	3.97 ▼	15	9.54%
Precision Drilling Corp	PDS	1.45		1.29	1.51 ▲	0	0.00%	Buy
Parsley Energy	PE	19.58		16.54	1.68 ▲	2	6.88%
Pegasystems Inc	PEGA	80.78		73.27	3.24 ▲	13	10.19%
Pattern Energy Group	PEGI	26.70		26.23	1.00 ▼	30	19.36%
Pacific Ethanol	PEIX	0.82		0.58	0.72 ▲	1	7.80%
PetIQ Inc	PETQ	25.07		27.06	-1.47 ▲	19	17.23%
Performance Food Group	PFGC	51.23		44.56	6.63 ▲	50	48.84%
Proofpoint	PFPT	118.15		120.67	-1.61 ▲	10	-3.70%
PennyMac Financial Svcs	PFSI	33.86		30.09	6.04 ▼	26	48.44%
Paramount Group	PGRE	13.78		13.30	2.25 ▲	8	0.88%
Philips NV	PHG	48.88		44.57	5.68 ▲	7	8.36%
PDLT Inc	PHI	19.81		21.62	-3.34 ▼	23	10.24%
PIMCO High Income Fund	PHK	7.59		7.76	-2.91 ▼	39	2.57%
Premier Inc	PINC	35.98		34.86	4.05 ▼	8	-2.31%
Pinterest	PINS	18.36		24.50	-5.46 ▲	11	28.92%
Pieris Pharmaceuticals	PIRS	3.42		4.13	-1.96 ▲▲	14	3.93%	dBuy
PJT Partners	PJT	43.42		41.55	2.78 ▲	8	3.58%
POSCO	PKX	50.31		48.10	3.57 ▲	3	-2.06%
Anaplan Inc	PLAN	54.35		47.50	1.87 ▲	6	1.82%
Planet Fitness	PLNT	75.64		67.38	5.90 ▲	7	6.24%
Douglas Dynamics	PLOW	56.35		46.28	9.21 ▼	28	43.75%	pP
Playa Hotels & Resorts	PLYA	7.80		7.53	0.36 ▲	3	-3.35%
Insulet Corp	PODD	171.48		150.53	5.69 ▼	35	79.04%
Portland General Electric Co	POR	54.78		54.66	-0.86 ▼	49	16.55%
PQ Group Holdings	PQG	16.67		15.72	2.22 ▲	2	-2.52%
Primoris Services Corp	PRIM	21.61		20.90	2.72 ▼	16	3.60%
Park National Corp	PRK	101.58		97.76	2.97 ▼	16	2.92%
PROS Holdings	PRO	61.80		55.87	0.98 ▲	5	-0.68%
Prothena Corp	PRTA	14.96		10.71	10.00 ▲	7	43.30%
Party City Holdco	PRTY	2.38		4.35	-5.60 ▲	9	58.39%
Pluralsight	PS	16.92		19.62	-1.35 ▲	22	7.69%
Prospect Capital Corp	PSEC	6.48		6.47	0.33 ▼	3	-1.82%
Parsons Corporation	PSN	43.48		36.24	6.82 ▲	7	11.49%	pP
Pearson plc	PSO	8.34		9.14	-4.75 ▲	14	7.54%
Pure Storage Inc	PSTG	17.42		18.01	-1.30 ▼	6	-4.63%
Phillips 66 Partners	PSXP	62.92		54.91	5.20 ▲	28	22.27%
PTC Therapeutics	PTCT	48.31		41.12	6.75 ▲	7	10.20%
Portola Pharmaceuticals	PTLA	23.98		28.87	-1.93 ▼	7	11.51%
PetroChina	PTR	51.62		51.74	-2.28 ▲	62	27.83%
Prudential plc	PUK	37.65		34.36	4.88 ▲	10	6.15%
Pretium Resources Inc	PVG	10.96		11.38	-2.20 ▲	9	-18.36%
Pzena Investment Mgmt	PZN	8.66		8.92	0.46 ▼	11	-7.85%
QAD Inc	QADA	51.50		46.61	4.97 ▲	16	20.30%
Qudian Inc	QD	4.87		6.63	-5.64 ▼	16	31.12%
Quidel Corp	QDEL	74.51		63.62	5.84 ▲	20	18.82%
Quintana Energy Services	QES	2.82		2.15	5.69 ▲	5	7.63%
Qiagen NV	QGEN	33.96		37.33	6.33 ▼	1	-0.95%
Qiwi plc	QIWI	18.98		20.80	-1.01 ▼	2	0.11%
Qurate Retail	QRTEA	8.15		10.71	-3.99 ▼	58	62.41%
Restaurant Brands Intl	QSR	64.44		69.27	-4.13 ▲	11	7.17%
QTS Realty Trust	QTS	53.23		49.53	2.40 ▲	22	16.71%
Qutuotiao Inc	QTT	3.81		4.27	-1.71 ▲	36	50.39%
Q2 Holdings	QTWO	84.04		75.58	2.25 ▲	6	1.51%
Quad/Grahics Inc	QUAD	4.85		7.70	-6.58 ▲	9	-3.19%
Quotient Technology	QUOT	9.66		9.28	4.78 ▼	8	-6.67%
uniQure NV	QURE	71.38		53.66	8.23 ▲	8	33.62%
Ferrari NV	RACE	166.73		156.50	4.31 ▼	48	32.32%
Rite Aid Corp	RAD	14.49		9.11	8.16 ▲	2	4.25%
Ultragenyx Pharmaceuticals	RARE	43.04		47.32	-1.02 ▲	32	24.82%
Ra Pharmaceuticals	RARX	46.88		41.23	8.19 ▼	12	0.60%
Ritchie Bros. Auctioneers	RBA	42.98		40.03	6.48 ▼	24	18.57%
Royal Bank of Scotland	RBS	6.23		5.71	5.94 ▼	11	-0.80%
Rogers Communications	RCI	49.54		49.85	0.01 ▲	21	3.79%
R1 RCM Inc	RCM	12.47		11.23	5.20 ▼▼	8	5.59%	dSell
Redfin Corp	RDFN	21.61		18.58	5.00 ▲	8	8.54%
RedHill Biopharma	RDHL	5.94		7.10	-2.11 ▼	13	15.14%
Radian Group Inc	RDN	24.80		24.16	3.51 ▼	48	27.64%
Royal Dutch Shell	RDS.A	60.21		57.80	0.02 ▲	0	0.00%	Buy
Radius Health	RDUS	19.24		24.34	-4.05 ▼	6	18.41%
Radware Ltd	RDWR	25.68		23.79	2.82 ▲	2	2.11%
Dr. Reddy's Laboratories	RDY	40.26		38.83	2.91 ▼	16	4.93%
The RealReal	REAL	18.44		21.16	-1.37 ▲	1	-0.77%
RISE Education Cayman	REDU	6.70		7.98	-3.00 ▲	33	27.57%
RELX plc	RELX	25.02		23.72	3.92 ▲	9	4.34%
Renren Inc	RENN	0.94		0.81	0.24 ▲	0	0.00%	Buy
Reata Pharmaceuticals	RETA	201.15		159.04	9.49 ▼	15	115.13%
Revlon	REV	21.22		23.45	-0.22 ▼	0	0.00%	Sell
REV Group	REVG	12.05		11.93	0.87 ▼	10	-6.15%
Rexford Industrial Realty	REXR	45.84		43.41	1.68 ▼	50	42.67%
Resolute Forest Products Inc	RFP	4.10		4.70	-2.10 ▲	58	61.72%
Ryman Hospitality Properties	RHP	85.54		82.51	2.58 ▼	20	4.11%
Rio Tinto	RIO	58.84		54.49	5.15 ▲	4	5.05%
RLJ Lodging Trust	RLJ	17.46		16.85	2.56 ▲	3	0.35%
RMR Group	RMR	45.16		49.14	-1.06 ▼	43	32.13%
RingCentral Inc	RNG	170.50		151.79	3.81 ▼	51	98.03%
Renasant Corp	RNST	35.46		34.37	1.13 ▼	16	-1.09%
Roku Inc	ROKU	137.51		123.07	1.67 ▼	12	14.04%
RBC Bearings Inc	ROLL	162.29		156.30	0.16 ▼	35	15.67%
RealPage	RP	54.58		58.15	-4.27 ▲	8	-1.22%
Retail Properties of America	RPAI	13.07		12.63	2.92 ▼	14	5.57%
Rapid7 Inc	RPD	58.70		51.02	3.38 ▲	7	10.71%
Red Rock Resorts	RRR	24.31		21.89	3.48 ▲	9	5.79%
Rattler Midstream LP	RTLR	17.69		16.62	0.60 ▲	1	-2.16%
Retrophin Inc	RTRX	13.76		14.49	2.05 ▲	64	46.25%
Rubius Therapeutics	RUBY	8.74		12.08	1.36 ▼	0	0.00%	Sell
Sunrun Inc	RUN	14.37		15.51	-2.58 ▲	10	6.87%
Rush Enterprises	RUSHA	46.05		41.31	6.89 ▼	11	13.90%
Revance Therapeutics	RVNC	15.75		14.64	3.72 ▼	11	1.74%
Revolve Group	RVLV	18.89		25.64	-3.28 ▲	4	-12.44%
Rexnord Corp	RXN	32.81		29.52	6.78 ▲	10	14.44%
Royal Bank of Canada	RY	79.42		80.65	-0.75 ▼	4	-0.28%
Ryanair Holdings plc	RYAAY	87.70		76.06	9.07 ▼	12	19.79%	pP
Rhythm Pharmaceuticals	RYTM	22.22		21.49	1.41 ▼	4	-8.75%
Sprint Nextel Corp	S	5.18		6.27	-5.14 ▼	14	14.66%
Sage Therapeutics	SAGE	73.53		138.99	-8.11 ▼	17	52.92%
SailPoint Technologies	SAIL	23.98		21.88	4.61 ▼	8	5.22%
Banco Santander	SAN	4.19		3.99	0.18 ▲	0	0.00%	Buy
Sandstorm Gold Ltd	SAND	7.34		6.28	4.79 ▲	57	72.71%
SAP SE	SAP	133.98		126.44	4.90 ▼	12	6.38%
Sandy Spring Bancorp	SASR	38.25		35.45	4.47 ▲	9	7.78%
EchoStar Corp	SATS	43.08		38.32	6.29 ▼	17	20.68%
Spirit Airlines	SAVE	39.82		38.31	1.27 ▲	2	-3.93%
Sinclair Broadcast Group	SBGI	32.00		40.87	-5.90 ▲	21	28.54%
Sibanye Gold	SBGL	10.06		6.79	10.00 ▲	31	159.28%
Star Bulk Carriers	SBLK	11.06		10.24	1.70 ▲	27	13.44%
Saneamento Bas. do Estado de S	SBS	14.72		12.86	4.68 ▲	10	12.02%
Santander Comsumer USA Holding	SC	23.17		24.45	-3.82 ▼	6	1.45%
Southern Copper Corp	SCCO	41.55		37.42	7.39 ▲	10	14.49%
Schnitzer Steel	SCHN	21.64		22.63	-0.05 ▲	14	-8.36%
SciPlay Corporation	SCPL	12.40		11.02	4.16 ▲	4	-0.72%
Steelcase Inc	SCS	20.29		18.29	5.79 ▲	16	21.50%
Sculptor Capital Management	SCU	20.69		18.32	2.87 ▲	4	-1.52%
SecureWorks Corp	SCWX	17.27		12.70	4.14 ▲	4	13.47%
Sandridge Energy	SD	4.18		4.84	-2.73 ▲	69	70.85%
SeaDrill Ltd	SDRL	2.45		2.87	-1.75 ▲	79	96.02%
Sea Limited	SE	40.49		31.42	7.60 ▲	8	29.94%	pP
SeaWorld Entertainment	SEAS	32.06		28.65	3.96 ▲	6	4.57%
Seaboard Corp	SEB	4206.81		4062.75	0.15 ▲	17	-3.18%
ServiceMaster Global Holdings	SERV	38.42		45.29	-8.20 ▲	10	9.22%
Stitch Fix Inc	SFIX	25.13		22.52	3.24 ▲	10	2.78%
Ship Finance Intl	SFL	14.56		13.88	1.36 ▲	25	12.87%
SouFun Holdings	SFUN	2.95		3.06	-0.31 ▲	81	86.89%
Seattle Genetics Inc	SGEN	112.65		97.68	8.84 ▼	24	50.06%
Sangamo Biosciences Inc	SGMO	8.21		10.17	-1.25 ▼	3	3.86%
Surgery Partners	SGRY	16.03		9.74	10.00 ▲	8	37.01%
Star Gas Partners	SGU	9.49		9.28	0.66 ▲	4	-1.35%
Shinhan Financial Group	SHG	36.84		36.35	4.12 ▼	9	-0.38%
Sinopec Shanghai Petrochemical	SHI	31.22		33.49	-2.27 ▲	40	35.40%
Shell Midstream Partners	SHLX	20.89		19.73	-0.69 ▲	0	0.00%	Buy
Sunstone Hotel Investors Inc	SHO	13.81		13.59	2.16 ▼	16	-0.58%
Shopify Inc	SHOP	404.29		313.45	6.29 ▲	51	174.52%
Companhia Siderurgica Nacional	SID	3.54		3.16	1.04 ▲	3	0.57%
Silk Road Medical	SILK	40.22		35.61	1.38 ▲	2	1.75%
Grupo Simec	SIM	10.37		9.04	1.61 ▲	21	12.96%
Silicon Motion Technology	SIMO	50.30		42.09	8.63 ▲	12	32.89%	pP
SINA Corp	SINA	42.77		37.62	-1.54 ▲	0	0.00%	Buy
SITE Centers	SITC	13.61		14.55	-3.48 ▼	3	-3.26%
SiteOne Landscape Supply	SITE	87.85		77.33	5.42 ▼	37	35.61%
Shaw Communications	SJR	20.41		19.87	1.22 ▼	15	2.05%
SJW Corp	SJW	69.84		67.36	1.54 ▼	46	14.66%
SK Telecom Co	SKM	22.50		23.43	1.18 ▼	0	0.00%	Sell
Skyline Champion Corp	SKY	32.06		28.24	2.76 ▼	45	48.02%
Solid Biosciences	SLDB	4.25		8.49	-4.64 ▼	7	-19.38%
Sun Life Financial	SLF	45.55		43.93	2.35 ▼	46	23.78%
Solar Capital	SLRC	20.65		20.41	1.03 ▼	2	-1.29%
Smartsheet inc	SMAR	45.81		40.56	1.69 ▲	6	1.51%
Sumitomo Mitsui Fin. Group	SMFG	7.40		7.13	5.42 ▼	16	6.63%
Summit Midstream Partners	SMLP	3.27		4.81	-5.16 ▲	66	77.45%
Simply Good Foods	SMPL	28.17		25.97	2.33 ▲	5	1.88%
Stein Mart Inc	SMRT	0.66		0.81	-1.91 ▼	68	68.27%
Snap Inc	SNAP	16.75		13.93	1.53 ▲	47	85.49%
Schneider National	SNDR	22.39		21.06	0.49 ▼	17	1.45%
Sony Corp	SNE	68.08		59.44	8.48 ▲	36	36.19%
Smith & Nephew plc	SNN	48.07		44.55	2.61 ▲	3	2.17%
China Petroleum & Chemical Cor	SNP	61.52		61.56	-1.07 ▲	40	23.09%
Sanofi	SNY	50.76		46.20	6.72 ▲	17	14.25%
Sogou Inc	SOGO	4.72		4.70	-0.39 ▼	16	-7.27%
Sohu.com Inc	SOHU	12.18		10.53	-0.31 ▲	0	0.00%	Buy
Solaris Oilfield	SOI	14.01		12.56	2.02 ▲	2	-2.23%
Sonos Inc	SONO	15.79		13.27	2.59 ▲	20	28.27%
SP Plus Corp	SP	42.40		39.33	5.84 ▼	24	25.52%
Spartan Motors Inc	SPAR	18.07		14.70	7.94 ▼	28	76.98%
Spectrum Brands Holdings	SPB	63.62		56.70	6.56 ▼	7	3.15%
Suburban Propane Partners LP	SPH	21.77		23.11	-3.93 ▼	7	6.12%
Splunk	SPLK	152.06		131.85	7.32 ▲	8	21.79%
Spotify	SPOT	152.50		136.16	4.90 ▲	9	2.57%
Spirit AeroSystems Holdings	SPR	74.00		83.29	-2.30 ▼	3	4.18%
SunPower Corp	SPWR	7.37		10.01	-4.42 ▲	12	25.68%
Square Inc	SQ	63.00		62.66	0.74 ▼	6	-7.79%
Chemical & Mining Co. of Chile	SQM	26.72		28.24	-1.01 ▲	44	32.58%
1st Source Corp	SRCE	51.47		49.46	4.30 ▼	16	8.68%
Seritage Growth Properties	SRG	39.27		42.62	-2.68 ▼	4	4.17%
Stoneridge Inc	SRI	30.09		31.29	-0.90 ▼	6	-4.01%
Sarepta Therapeutics	SRPT	129.78		104.38	7.00 ▲	6	20.17%
South State Corp	SSB	87.09		80.16	6.32 ▲	28	19.12%
Sasol Ltd	SSL	21.53		19.51	2.16 ▲	2	-0.42%
SS&C Technologies Holdings	SSNC	61.14		55.46	5.89 ▼	9	6.02%
SSR Mining	SSRM	18.52		14.94	5.73 ▲	29	45.48%
Seaspan Corp	SSW	14.03		11.74	8.78 ▲	39	49.73%
Stratasys Inc	SSYS	19.76		21.47	-1.81 ▲	22	18.21%
Sensata Technologies	ST	53.67		50.65	2.95 ▲	17	11.46%
Staar Surgical	STAA	34.38		32.19	4.97 ▼	9	2.26%
STAG Industrial	STAG	31.62		30.04	2.29 ▲	15	5.58%
Extended Stay America	STAY	14.85		15.38	-0.14 ▲	32	16.10%
State Auto Financial Corp	STFC	30.61		32.97	-2.39 ▼	22	4.55%
STMicroelectronics NV	STM	27.33		22.84	9.54 ▲	27	46.31%	pP
Stantec Inc	STN	28.49		24.72	9.85 ▲	8	10.51%	pP
StoneCo Ltd	STNE	42.21		33.55	3.11 ▲	28	44.80%
Scorpio Tankers Inc	STNG	39.42		32.08	4.92 ▲	17	33.58%
StoneMore Partners	STON	1.35		1.64	-0.76 ▲	33	50.00%
STORE Capital Corp	STOR	36.76		38.62	-0.66 ▼	3	1.55%
Starwood Property Trust	STWD	24.84		23.86	4.11 ▲	29	8.33%
Suncor Energy	SU	32.82		31.03	2.88 ▲	8	2.56%
Sun Communities Inc	SUI	149.82		141.75	1.43 ▼	63	50.21%
Summit Materials	SUM	23.33		21.33	2.86 ▼	27	19.64%
Sunoco LP	SUN	30.98		31.75	-2.54 ▼	5	0.55%
Grupo Supervielle	SUPV	3.50		4.01	-0.24 ▲	20	9.33%
SVMK Inc	SVMK	18.38		16.68	0.61 ▲	2	1.77%
ShockWave Medical	SWAV	42.16		37.72	3.71 ▲	3	-5.68%
Switch Inc	SWCH	15.21		13.81	0.42 ▼	42	43.49%
SolarWinds Inc	SWI	18.49		19.02	-0.44 ▼	3	-3.07%
So-Young Intl	SY	12.59		13.53	1.48 ▲	9	-18.66%
Systemax Inc	SYX	25.08		22.63	4.24 ▲	16	9.95%
TransAlta Corp.	TAC	6.99		6.45	4.20 ▲	8	8.04%
TAL Intl. Group	TAL	49.06		41.37	8.17 ▲	15	35.08%	pP
Taro Pharmaceuticals	TARO	88.73		83.70	5.57 ▼	7	1.99%
Theravance Biopharma	TBPH	23.83		19.69	5.90 ▲	5	9.41%
TriCo Bancshares	TCBK	40.16		37.57	5.52 ▲	9	6.27%
Tricida Inc	TCDA	36.49		34.45	2.54 ▼	11	2.07%
TC Pipelines	TCP	40.96		38.51	1.45 ▲	2	2.09%
Tucows Inc	TCX	61.62		56.36	2.10 ▲	1	0.18%
The Toronto-Dominion Bank	TD	56.49		57.24	-0.79 ▼	4	-2.02%
Teladoc Inc	TDOC	82.96		73.50	4.30 ▼	16	19.16%
Tidewater Inc	TDW	19.61		16.55	2.24 ▲	2	5.49%
Atlassian Corp	TEAM	123.04		128.12	-0.98 ▲	11	-5.12%
Teck Resources	TECK	16.94		17.52	-0.18 ▲	23	20.77%
Tarena Intl	TEDU	2.48		1.74	1.28 ▲	0	0.00%	Buy
Telefonica SA	TEF	7.08		7.60	-2.23 ▼	7	4.45%
Tellurian	TELL	7.42		7.96	-1.75 ▲	5	-1.64%
Tenneco Inc	TEN	13.31		14.49	0.57 ▼	6	-15.64%
Tenable Holdings	TENB	24.69		25.99	0.40 ▼	2	-4.80%
Telecom Argentina SA	TEO	10.84		10.46	0.53 ▲	1	-6.87%
TerraForm Power	TERP	15.46		16.17	-4.22 ▼	7	1.12%
Teva Pharmaceutical Ind.	TEVA	9.09		8.76	4.39 ▼	8	-2.05%
TFS Financial Corp	TFSL	19.71		18.71	5.44 ▼	35	14.59%
Tallgrass Energy	TGE	22.11		19.34	3.11 ▲	2	0.00%
Textainer Group Holdings	TGH	10.57		9.41	1.77 ▲	3	1.44%
Teekay LNG Partners	TGP	15.37		14.58	1.85 ▼	10	-1.03%
Transp. de Gas Del Sur	TGS	6.97		8.54	-3.03 ▲	20	27.24%
Thermon Group	THR	26.69		24.99	5.27 ▼	9	6.63%
Teekay Corp	TK	5.21		4.63	2.53 ▼	12	6.54%
Turkcell I.H. AS	TKC	5.80		5.59	1.62 ▼	25	3.76%
PT Telekomunikasi Indonesia	TLK	28.41		29.60	-2.77 ▲	6	-0.92%
Talend SA	TLND	41.18		37.40	1.73 ▲	1	1.58%
Tilray Inc	TLRY	16.01		29.28	-3.86 ▼	43	76.90%
Toyota Motor Corp	TM	140.75		135.80	4.44 ▼	30	14.01%
Tencent Music Entertainment	TME	12.55		13.81	-3.09 ▲	29	9.32%
Taylor Morrison Home Corp	TMHC	22.09		23.98	-4.05 ▼	8	-1.80%
Tandem Diabetes Care	TNDM	59.35		59.11	-0.33 ▼	6	-14.00%
TriNet Group	TNET	56.47		60.27	-2.57 ▲	14	8.60%
Teekay Offshore Partners	TOO	1.54		1.46	3.45 ▼	13	0.65%
Total SA	TOT	55.47		52.62	2.60 ▲	9	2.36%
Tuniu Corp	TOUR	2.46		3.09	-4.67 ▼	65	64.14%
Towne Bank	TOWN	27.61		27.47	0.96 ▼	16	-2.06%
Turning Point Brands	TPB	27.89		32.21	-0.82 ▲	23	33.74%
Tutor Perini Corp	TPC	12.16		15.50	-1.45 ▼	2	7.81%
TPI Composites	TPIC	18.76		19.56	-1.23 ▲	35	24.63%
Texas Pacific Land Trust	TPL	799.20		666.81	4.77 ▲	2	5.02%
Targa Resources Corp	TRGP	41.25		37.70	-0.23 ▲	2	4.11%
Thomson Reuters Corp	TRI	72.60		65.34	5.81 ▲	81	78.12%	pP
Terreno Realty Corp	TRNO	54.21		51.25	3.08 ▼	50	41.14%
Tronox Ltd	TROX	10.78		10.05	4.68 ▼	8	1.32%
TransCanada Corp	TRP	52.91		49.39	3.07 ▲	50	28.30%
Turquoise Hill Resources	TRQ	0.75		0.63	4.10 ▲	3	-3.73%
TriMas Corp	TRS	31.76		30.31	0.74 ▲	16	0.13%
Triton Intl	TRTN	40.17		36.39	5.65 ▲	17	22.47%
TPG RE Finance Trust	TRTX	20.25		19.93	2.79 ▼	16	0.75%
TransUnion	TRU	88.30		79.86	3.46 ▲	42	35.51%
TrueCar Inc	TRUE	4.77		4.45	3.80 ▼	5	-9.49%
Trupanion Inc	TRUP	36.08		29.60	8.45 ▲	8	16.39%
Trivago	TRVG	2.70		3.54	-5.21 ▲	14	32.67%
Tenaris SA	TS	23.01		21.81	1.11 ▲	0	0.00%	Buy
Tower Semiconductor Ltd	TSEM	24.09		21.11	6.17 ▲	23	19.44%
The Stars Group	TSG	26.02		20.82	9.24 ▲	13	24.32%	pP
TPG Specialty Lending	TSLX	21.63		20.95	3.02 ▼	22	7.51%
Taiwan Semiconductor Manufactu	TSM	58.06		50.35	9.45 ▲	25	39.07%	pP
TIM Participacoes SA	TSU	19.50		15.87	9.06 ▲	8	28.54%	pP
The Trade Desk	TTD	271.91		220.18	5.90 ▲	7	19.20%
Tata Motors Ltd	TTM	13.18		10.69	6.54 ▲	9	8.21%
TELUS Corp	TU	38.71		36.93	4.75 ▲	8	3.12%
Tuesday Morning	TUES	1.83		1.57	3.86 ▲	4	4.57%
Mammoth Energy	TUSK	2.12		4.35	-2.84 ▲	71	92.74%
Grupo Televisa	TV	11.88		10.36	4.21 ▲	12	10.62%
Tradeweb Markets	TW	46.67		42.19	3.43 ▲	6	4.10%
Twilio Inc	TWLO	103.52		116.25	-2.89 ▲	16	4.49%
Hostess Brands	TWNK	14.26		13.45	3.00 ▲	4	0.78%
Two Harbors Investment Corp	TWO	14.68		13.99	7.93 ▼	15	9.23%
2U Inc	TWOU	23.21		26.26	2.19 ▼	37	61.54%	AddSh
Ternium SA	TX	22.32		20.63	3.65 ▲	6	1.55%
TherapeuticsMD	TXMD	2.31		3.18	-3.64 ▼	10	19.23%
Tri-Continental Corp	TY	28.05		27.60	3.97 ▼	16	2.52%
Tortoise Energy Infrastr.	TYG	18.56		19.43	-4.11 ▲	32	17.55%
Under Armour Inc	UA	19.27		17.69	0.82 ▲	2	-0.41%
Uber Technologies	UBER	31.37		34.81	-2.42 ▲	7	-17.05%
UBS Group	UBS	12.71		11.81	4.58 ▲	10	6.72%
Ultrapar Holdings Inc	UGP	6.23		5.12	6.97 ▲	6	18.44%
AMERCO	UHAL	383.74		366.05	-1.79 ▲	0	0.00%	Buy
Ubiquiti Inc	UI	188.79		156.81	10.00 ▲	10	45.22%
Unilever plc	UL	56.94		60.42	-2.64 ▼	2	0.72%
Universal Logistics Holdings	ULH	18.66		20.83	-3.04 ▼	10	7.62%
Ulta Salon	ULTA	250.17		267.16	-0.34 ▲	20	23.60%
United Microelectronics Corpor	UMC	2.66		2.38	8.99 ▲	36	22.02%
Unilever NV	UN	57.26		60.05	-1.73 ▼	2	0.56%
Univar Inc	UNVR	24.01		22.13	4.64 ▼	9	8.01%
Upland Software	UPLD	38.78		40.11	-1.11 ▲▲	18	-2.67%	dBuy
Upwork Inc	UPWK	10.09		13.86	-5.49 ▼	34	38.14%	spBuy
USA Compression Partners	USAC	17.96		16.46	0.03 ▲	1	0.06%
US Food Holding	USFD	40.73		39.18	1.50 ▲	21	4.30%
US Lime & Minerals	USLM	88.93		83.33	4.98 ▼	10	9.63%
US Cellular Corp	USM	35.82		37.13	-1.02 ▲	22	6.21%
Universal Technical Institute	UTI	7.49		5.17	8.22 ▲	57	134.06%
Univest Corp of P.	UVSP	26.43		25.57	2.50 ▲	4	0.84%
Uxin Ltd	UXIN	2.26		2.98	-1.17 ▼	7	11.37%
Vale SA	VALE	13.29		11.98	4.13 ▲	9	7.18%
Vocera Communications	VCRA	20.79		24.19	-2.76 ▲	30	31.86%
Victory Capital Holdings	VCTR	21.13		17.13	7.73 ▼	8	19.18%	pP
Veracyte Inc	VCYT	26.55		25.09	3.41 ▼▼	6	0.21%	dSell
Vedanta Ltd	VEDL	8.79		8.19	-0.08 ▲	0	0.00%	Buy
Veeva Systems	VEEV	142.51		152.03	-1.49 ▼	2	-1.07%
VEON Ltd	VEON	2.57		2.44	0.77 ▲	5	-3.02%
VEREIT Inc	VER	9.17		9.62	-2.31 ▼	3	-0.33%
Vermilion Energy	VET	16.40		16.85	-0.34 ▲	35	30.77%
Valhi Inc	VHI	1.77		2.07	-1.22 ▼	25	25.63%
VICI Properties	VICI	25.30		23.33	6.55 ▼	18	14.58%
Vipshop Holdings	VIPS	14.91		11.29	9.50 ▲	18	81.17%	pP
Virtu Financial	VIRT	16.66		18.89	-2.94 ▲	41	31.61%
Telefonica Brasil	VIV	14.09		13.12	3.27 ▲	30	11.38%
Viking Therapeutics	VKTX	7.77		7.19	2.44 ▲	8	0.00%
Controladora Vuela Compa	VLRS	10.65		9.95	0.97 ▼	17	3.90%
VMware	VMW	154.02		163.09	-1.06 ▼	5	0.96%
Veoneer	VNE	14.52		17.92	-0.97 ▼	51	50.12%
21Vianet Group	VNET	8.25		7.03	-2.31 ▲	0	0.00%	Buy
Viper Energy Partners	VNOM	26.05		26.86	-2.18 ▲	33	16.18%
Venator Materials	VNTR	3.63		3.38	3.43 ▼	8	-5.96%
Vodafone Group plc	VOD	19.29		18.90	-0.53 ▼	23	3.16%
VOXX Intl	VOXX	4.35		4.81	-1.01 ▼	0	0.00%	Sell
Voya Financial	VOYA	60.04		55.94	5.60 ▲	16	10.78%
ViewRay Inc	VRAY	4.01		4.51	2.53 ▲	21	-20.42%
Varonis Systems	VRNS	78.47		70.79	5.75 ▼	9	9.78%
Verint Systems Inc	VRNT	58.08		49.09	5.96 ▲	4	12.80%
Verso Corp	VRS	17.20		15.42	6.98 ▼	9	14.21%
VSE Corp	VSEC	37.73		34.17	4.10 ▼	20	16.42%
Vivint Solar	VSLR	7.79		6.79	1.44 ▲	3	0.26%
Vistra Energy	VST	23.08		25.43	-4.49 ▼	4	4.51%
Wayfair Inc	W	94.04		106.07	-3.72 ▲	22	23.82%
Wesco Aircraft Holdings	WAIR	11.05		10.71	0.63 ▲	35	6.46%
Western Alliance Bancorp	WAL	57.17		51.15	7.94 ▲	16	22.39%
Washington Trust Bancorp	WASH	53.17		50.75	4.18 ▼	10	5.71%
Weibo Corp	WB	50.13		44.41	-0.46 ▲	0	0.00%	Buy
WABCO Holdings Inc	WBC	135.88		133.95	1.58 ▲	46	17.39%
Westpac Banking	WBK	16.92		18.00	-8.25 ▲	8	7.39%
Welbilt	WBT	15.52		17.12	-2.68 ▼	4	5.60%
WESCO Intl	WCC	58.95		51.22	6.38 ▲	10	16.16%
Waste Connections	WCN	91.60		92.02	-0.56 ▲	8	-3.11%
Workday	WDAY	168.44		182.00	-1.60 ▲	21	11.35%
Western Gas Partners	WES	20.82		22.26	-4.55 ▲	22	18.48%
Cactus Inc	WHD	34.67		30.14	4.43 ▲	4	11.91%
Boingo Wireless	WIFI	10.26		13.22	-0.77 ▼	61	58.76%
Wipro Ltd	WIT	3.79		3.92	-1.06 ▲	42	7.34%
Wix.com Ltd	WIX	128.92		132.03	-1.90 ▲	16	-4.71%
Workiva Inc	WK	43.20		46.67	-1.92 ▲	20	14.59%
Westlake Chemical Corp	WLK	67.55		65.89	1.97 ▼	8	-8.43%
Wright Medical Group	WMGI	30.60		25.15	9.13 ▼	8	4.19%	pP
Weis Markets	WMK	40.44		38.44	2.08 ▲	7	0.27%
Advanced Drainage Systems	WMS	39.37		34.73	6.49 ▼	39	45.22%	pP
WNS (Holdings) Ltd	WNS	65.98		60.68	3.74 ▲	49	33.92%
Slack Technologies	WORK	22.46		27.61	-2.72 ▲	2	-5.79%
WideOpenWest	WOW	7.12		6.33	1.94 ▲	4	3.49%
W.P. Carey Inc	WPC	80.09		85.09	-6.42 ▼	8	5.39%
Wheaton Precious Metals	WPM	29.54		26.17	2.44 ▲	31	31.29%
Wausau Paper Corp	WPP	69.76		62.95	6.47 ▲	16	9.84%
Westport Innovations	WPRT	2.43		2.72	-1.80 ▼	4	-8.00%
WesBanco Inc	WSBC	37.31		36.53	0.53 ▲	16	-0.37%
WillScot Corp	WSC	18.48		15.73	6.31 ▲	36	39.37%	pP
WSFS Financial	WSFS	44.00		42.69	0.72 ▼	16	-3.04%
W&T Offshore Inc	WTI	5.80		4.47	3.46 ▲	3	21.85%
White Mountains Insurance Grou	WTM	1120.69		1048.45	3.24 ▲	47	24.07%
Select Energy Services	WTTR	9.25		8.37	1.87 ▲	2	0.22%
58.com Inc	WUBA	67.22		56.43	6.52 ▲	6	14.79%
Wave Life Sciences	WVE	7.60		27.49	-1.32 ▼	2	50.26%
Intersect ENT	XENT	24.74		20.21	5.67 ▲	9	15.07%
Acceleron Pharma Inc	XLRN	50.95		44.61	5.88 ▲	9	8.22%
Extraction Oil & Gas	XOG	2.41		2.75	-3.08 ▲	73	80.29%
Intrexon Corp	XON	5.95		6.35	-0.28 ▲	19	-1.88%
The ExOne Company	XONE	7.47		7.56	-1.08 ▲	12	-5.06%
XPO Logistics	XPO	78.24		74.23	2.71 ▼	24	25.63%
YETI Holdings	YETI	33.78		29.22	2.59 ▲	36	-4.06%
Yext Inc	YEXT	14.25		16.83	-2.85 ▼	19	24.00%
Yintech Investment Holdings	YIN	5.23		4.76	2.11 ▲	4	-0.57%
Yunji Inc	YJ	5.05		7.33	-4.21 ▲	7	-22.87%
Yandex NV	YNDX	43.21		37.42	8.48 ▲	6	7.04%
YPF SA	YPF	11.16		10.26	1.62 ▲	1	-5.58%
Yirendai Ltd	YRD	5.95		8.95	-5.92 ▲	29	56.51%
Yum China Holdings	YUMC	48.42		44.30	3.54 ▲	4	8.30%
YY Inc	YY	57.64		62.30	-1.25 ▼	4	1.81%
Zillow Inc	Z	44.72		37.35	6.94 ▲	8	19.60%
Zagg Inc	ZAGG	8.15		7.11	2.86 ▼	9	8.81%
Zayo Group Holdings	ZAYO	34.72		33.30	2.76 ▲	39	18.78%
Zendesk Inc	ZEN	78.35		79.31	1.21 ▲	21	-3.60%
Zillow Group	ZG	44.56		37.15	7.07 ▲	8	19.98%
Zogenix Inc	ZGNX	51.08		45.24	4.86 ▲	6	6.42%
ZIOPHARM Oncology	ZIOP	4.50		4.46	1.79 ▼▼	5	-13.30%	dSell
Zai Lab Ltd	ZLAB	39.64		35.81	4.90 ▼	55	69.40%
Zoom Video Communications	ZM	67.28		78.14	-2.76 ▲	11	-3.05%
Zynga	ZNGA	6.23		5.90	1.32 ▼	52	55.36%
China Southern Airlines	ZNH	34.45		31.60	2.32 ▲	2	1.56%
Zscaler Inc	ZS	47.38		56.49	-2.17 ▲	17	26.33%
ZTO Express	ZTO	23.30		21.08	3.29 ▲	28	22.31%
Zuora Inc	ZUO	14.77		15.58	-0.55 ▼	3	-3.36%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.