Alcoa Inc | AA | 20.71 | | 26.74 | -2.94 ▲ | 59 | 53.99% | |
Altaba Inc | AABA | 69.96 | | 67.33 | 0.54 ▲ | 1 | -1.47% | |
AllianceBernstein Holding | AB | 28.72 | | 30.04 | 1.53 ▼ | 0 | 0.00% | Sell |
ABB Ltd | ABB | 18.63 | | 19.72 | -1.28 ▼ | 3 | 1.95% | |
Ambev | ABEV | 5.24 | | 4.59 | 4.67 ▲ | 6 | 9.17% | |
Arbor Realty Trust | ABR | 12.78 | | 12.29 | -3.08 ▲ | 0 | 0.00% | Buy |
ACADIA Pharmaceuticals | ACAD | 28.73 | | 23.72 | 0.81 ▲ | 0 | 0.00% | Buy |
Aurora Cannabis | ACB | 6.33 | | 8.03 | -3.30 ▼ | 9 | 15.60% | |
ACCO Brands | ACCO | 9.64 | | 8.02 | -0.54 ▲ | 0 | 0.00% | Buy |
Arch Capital Group | ACGL | 38.72 | | 34.28 | 8.41 ▲ | 28 | 36.00% | pP |
Aluminum Corp. of China | ACH | 7.63 | | 9.37 | -4.11 ▼ | 12 | 7.74% | |
Achillion Pharmaceuticals | ACHN | 4.48 | | 2.74 | 2.95 ▲ | 1 | -0.44% | |
Acacia Communications | ACIA | 66.65 | | 51.56 | 6.17 ▲ | 3 | 3.09% | |
Adaptimmune | ADAP | 2.51 | | 4.31 | -2.00 ▼ | 40 | 58.38% | |
Adamas Pharmaceuticals | ADMS | 6.10 | | 8.01 | -1.29 ▲ | 59 | 76.54% | |
Aduro Biotech Inc | ADRO | 1.35 | | 2.89 | -4.84 ▼ | 12 | 57.41% | |
Advanced Disposal Services | ADSW | 32.45 | | 30.59 | 4.04 ▼ | 25 | 25.10% | |
ADT Inc | ADT | 5.98 | | 6.66 | -1.03 ▲ | 21 | 19.41% | |
Aegon NV | AEG | 4.55 | | 5.10 | 0.51 ▼ | 0 | 0.00% | Sell |
Agnico Eagle Mines | AEM | 54.09 | | 44.53 | 9.12 ▲ | 34 | 36.52% | pP |
AerCap Holdings NV | AER | 52.80 | | 48.56 | 2.72 ▲ | 6 | 5.01% | |
Aerie Pharmaceuticals | AERI | 21.59 | | 35.93 | -6.45 ▼ | 47 | 63.16% | spBuy |
American Financial Group | AFGE | 25.76 | | 25.87 | -0.40 ▲ | 7 | -0.78% | |
American Finance Trust | AFIN | 11.82 | | 10.94 | 2.01 ▲ | 1 | 1.03% | |
First Majestic Silver | AG | 9.55 | | 7.08 | 9.53 ▲ | 8 | 52.07% | |
Alamos Gold | AGI | 7.09 | | 5.19 | 9.07 ▲ | 9 | 42.08% | pP |
Agios Pharmaceuticals | AGIO | 42.06 | | 54.63 | -3.21 ▼ | 15 | 24.46% | |
Federal Agricultural Mortgage | AGM | 78.31 | | 71.52 | 0.70 ▲ | 1 | 3.26% | |
American Capital Agency Corp | AGNC | 17.19 | | 17.52 | -1.26 ▲ | 13 | 1.77% | |
Assured Guaranty Ltd | AGO | 42.99 | | 42.20 | -0.14 ▲ | 4 | -2.96% | |
Avangrid Inc | AGR | 50.17 | | 51.05 | -1.10 ▼ | 2 | -1.83% | |
Adecoagro SA | AGRO | 6.90 | | 6.69 | 0.47 ▼ | 5 | -4.30% | |
PlayAGS Inc | AGS | 18.09 | | 22.19 | -3.04 ▲ | 13 | 21.18% | |
Argan Inc | AGX | 39.21 | | 45.57 | -5.56 ▲ | 9 | 14.89% | |
Altra Holdings | AIMC | 26.38 | | 34.45 | -1.85 ▼ | 1 | 7.21% | |
Aimmune Therapeutics | AIMT | 18.97 | | 21.40 | -1.85 ▼ | 36 | 26.33% | |
Apollo Investment Corp | AINV | 16.18 | | 15.66 | 2.74 ▼ | 23 | 2.28% | |
Akebia Therapeutics | AKBA | 3.81 | | 5.50 | -4.26 ▲ | 15 | 43.72% | |
Akcea Therapeutics | AKCA | 20.81 | | 25.24 | -1.35 ▼ | 15 | 22.70% | |
Embotelladora Andina | AKO.B | 21.08 | | 21.78 | 0.12 ▲ | 22 | 3.61% | |
Air Lease Corporation | AL | 39.50 | | 38.38 | 3.83 ▼ | 8 | 1.65% | |
Alder Biopharmaceuticals | ALDR | 9.30 | | 12.20 | -2.37 ▼ | 45 | 42.24% | |
Alkermes plc | ALKS | 22.30 | | 28.30 | -4.95 ▲ | 14 | 27.10% | |
Allakos | ALLK | 31.00 | | 42.26 | -2.17 ▼ | 3 | 13.87% | |
Allogene Therapeutics | ALLO | 29.53 | | 26.65 | 0.08 ▲ | 1 | 0.75% | |
Ally Financial Inc | ALLY | 32.05 | | 29.35 | 7.05 ▲ | 28 | 23.51% | |
Alnylam Pharmaceuticals | ALNY | 73.98 | | 79.47 | -0.85 ▲ | 13 | 1.43% | |
Allison Transmission Holdings | ALSN | 45.22 | | 47.00 | 0.78 ▲ | 11 | -4.68% | |
Altair Engineering | ALTR | 40.64 | | 36.34 | 4.64 ▲ | 25 | 19.64% | |
Autoliv Inc | ALV | 69.48 | | 74.83 | -1.18 ▲ | 12 | 4.21% | |
Alexander's Inc | ALX | 362.44 | | 359.20 | -0.13 ▼ | 25 | -2.66% | |
Antero Midstream Partners | AM | 8.33 | | 12.43 | -4.54 ▼ | 14 | 34.20% | |
Ambarella | AMBA | 46.63 | | 42.58 | 2.65 ▲ | 3 | 0.43% | |
AMC Entertainment Holdings | AMC | 11.62 | | 13.42 | -5.35 ▲ | 12 | 14.12% | |
American Homes 4 Rent | AMH | 24.21 | | 23.48 | 3.39 ▼ | 28 | 13.03% | |
Amkor Technology | AMKR | 9.16 | | 7.41 | 0.81 ▲ | 1 | 11.71% | |
Amarin Corporation | AMRN | 17.25 | | 20.03 | 1.06 ▼ | 0 | 0.00% | Sell |
Amyris Inc | AMRS | 2.83 | | 4.04 | -2.09 ▼ | 9 | 15.77% | |
Amneal Pharmaceuticals | AMRX | 3.25 | | 9.66 | -6.59 ▼ | 42 | 82.38% | spBuy |
TD Ameritrade Holding Corporat | AMTD | 49.45 | | 52.64 | -1.04 ▲ | 19 | 0.32% | |
America Movil | AMX | 13.73 | | 15.13 | -0.44 ▼ | 1 | 2.69% | |
AnaptysBio Inc | ANAB | 52.01 | | 67.89 | -4.70 ▼ | 7 | 26.08% | |
American National Insurance Co | ANAT | 118.40 | | 117.95 | 0.87 ▲ | 4 | -4.26% | |
ANGI Homeservices | ANGI | 13.40 | | 15.32 | -3.25 ▲ | 11 | 11.02% | |
American Outdoor Brands | AOBC | 8.64 | | 9.98 | -1.09 ▲ | 27 | 28.30% | |
Artisan Partners Asset Managem | APAM | 28.19 | | 26.07 | 3.89 ▲ | 6 | 3.87% | |
Apple Hospitality REIT | APLE | 15.14 | | 16.20 | -2.79 ▼ | 9 | 2.26% | |
Apellis Pharmaceuticals | APLS | 27.44 | | 21.73 | 8.38 ▲ | 22 | 49.37% | |
Apollo Global Management | APO | 31.53 | | 33.83 | 4.08 ▼ | 0 | 0.00% | Sell |
AppFolio | APPF | 98.57 | | 84.30 | 6.36 ▼ | 26 | 53.27% | |
Appian Corporation | APPN | 38.71 | | 33.75 | 2.51 ▲ | 29 | 25.28% | |
Aptiv | APTV | 83.25 | | 75.79 | 1.77 ▲ | 5 | 0.91% | |
AmeriGas Partners LP | APU | 33.95 | | 33.46 | -0.01 ▼ | 17 | -3.44% | |
Algonquin Power & Utilities | AQN | 12.76 | | 11.70 | 6.67 ▲ | 29 | 22.46% | pP |
Aqua America | AQUA | 13.31 | | 12.73 | 2.29 ▼▼ | 5 | -7.63% | dSell |
Antero Resources | AR | 4.65 | | 7.74 | -5.68 ▼ | 52 | 75.38% | spBuy+ |
American Renal Associates | ARA | 7.26 | | 8.86 | -0.39 ▲ | 38 | 58.01% | |
ARC Document Solutions | ARC | 1.92 | | 2.14 | -2.19 ▼ | 21 | 16.16% | |
Ares Capital Corporation | ARCC | 18.44 | | 17.63 | 3.46 ▲ | 24 | 7.46% | |
Arco Platform Ltd | ARCE | 45.53 | | 35.22 | 7.40 ▼ | 18 | 41.09% | |
Arch Coal | ARCH | 78.29 | | 93.35 | -1.24 ▼ | 2 | 9.75% | |
Arcos Dorados Holdings | ARCO | 8.00 | | 7.15 | 4.93 ▲ | 4 | 6.53% | |
Ardagh Group | ARD | 16.87 | | 14.65 | 8.32 ▼ | 17 | 22.51% | |
Ardelyx Inc | ARDX | 2.34 | | 2.96 | -3.09 ▼ | 9 | 14.91% | |
Ares Management | ARES | 28.72 | | 25.60 | 6.15 ▲ | 25 | 33.09% | |
Approach Resources | AREX | 0.27 | | 0.66 | -2.57 ▲ | 73 | 89.89% | |
Argo Group | ARGO | 67.62 | | 73.64 | -1.11 ▼ | 1 | 1.67% | |
Argenx SA | ARGX | 142.61 | | 124.98 | 4.68 ▲ | 39 | 49.42% | |
Alliance Resource Partners LP | ARLP | 17.15 | | 18.47 | -3.02 ▲ | 16 | 7.94% | |
Aramark | ARMK | 35.44 | | 33.51 | 4.90 ▼ | 9 | 2.16% | |
Arena Pharmaceuticals | ARNA | 61.25 | | 53.82 | 7.01 ▼ | 17 | 24.49% | |
Arvinas Holding | ARVN | 24.69 | | 19.91 | 4.48 ▲ | 16 | 17.52% | |
ASML Holding NV | ASML | 219.91 | | 194.02 | 5.83 ▲ | 27 | 28.05% | |
Ascena Retail Group | ASNA | 0.33 | | 1.29 | -3.42 ▲ | 41 | 91.04% | |
Ascendis Pharam | ASND | 116.35 | | 106.72 | -0.11 ▼ | 29 | 68.09% | |
Grupo Aeroportuario del Surest | ASR | 148.15 | | 166.43 | -0.93 ▼ | 1 | 4.25% | |
ASE Technology | ASX | 4.28 | | 4.03 | 1.67 ▲ | 3 | -1.84% | |
Athene Holding | ATH | 38.59 | | 43.93 | -1.21 ▼ | 11 | 8.71% | |
Autohome Inc | ATHM | 81.55 | | 94.56 | -3.31 ▲ | 10 | 11.07% | |
Atkore Intl | ATKR | 26.50 | | 24.17 | 3.31 ▲ | 17 | 15.27% | |
Athenex | ATNX | 18.26 | | 15.82 | 8.66 ▼ | 12 | 30.24% | |
Atara Biotherapeutics | ATRA | 12.87 | | 25.06 | -5.51 ▼ | 16 | 64.42% | spBuy |
AtriCure | ATRC | 31.58 | | 29.69 | 2.42 ▲ | 4 | 0.90% | |
Atrion Corp | ATRI | 770.40 | | 847.57 | -4.55 ▼ | 4 | 5.83% | |
Astronics | ATRO | 35.56 | | 38.97 | 1.10 ▼ | 0 | 0.00% | Sell |
Air Transport Services | ATSG | 21.71 | | 23.94 | 0.98 ▼ | 0 | 0.00% | Sell |
Altice USA | ATUS | 26.98 | | 22.97 | 4.57 ▲ | 28 | 42.38% | |
AngloGold Ashanti Ltd | AU | 19.36 | | 13.80 | 10.00 ▲ | 9 | 41.42% | |
Atlantic Union Bancshares | AUB | 36.60 | | 33.95 | 1.85 ▲ | 3 | 1.78% | |
AU Optronics Corp | AUO | 2.51 | | 3.16 | -6.05 ▼ | 26 | 33.42% | |
Autolus Therapeutics | AUTL | 14.95 | | 23.13 | -3.39 ▲ | 27 | 41.33% | |
Yamana Gold | AUY | 3.16 | | 2.33 | 7.36 ▲ | 6 | 26.40% | |
Grupo Aval Acciones Y Valores | AVAL | 7.39 | | 7.81 | 2.59 ▼ | 0 | 0.00% | Sell |
AeroVironment Inc | AVAV | 52.54 | | 65.29 | -4.10 ▼ | 35 | 33.00% | |
Avalara Inc | AVLR | 80.70 | | 62.92 | 8.64 ▼ | 28 | 93.71% | pP |
AVROBIO | AVRO | 19.38 | | 16.90 | 0.76 ▲ | 2 | -12.31% | |
AVX Corp | AVX | 15.02 | | 16.82 | -1.54 ▼ | 14 | 9.46% | |
Avaya Holdings | AVYA | 11.36 | | 13.65 | -5.47 ▲ | 12 | 23.14% | |
Armstrong World Industries | AWI | 95.80 | | 84.92 | 8.22 ▼ | 26 | 39.69% | |
Accelerate Diagnostics | AXDX | 17.44 | | 20.55 | 0.12 ▼ | 0 | 0.00% | Sell |
Axogen Inc | AXGN | 17.27 | | 22.53 | -2.05 ▼ | 11 | 14.34% | |
Axis Capital Holdings Limited | AXS | 62.65 | | 58.08 | 3.55 ▲ | 24 | 11.88% | |
Axalta Coatings Systems Ltd | AXTA | 28.65 | | 27.00 | 6.97 ▼ | 6 | -6.00% | |
Atlantica Yield plc | AY | 23.45 | | 21.28 | 6.71 ▼ | 21 | 19.70% | |
Aircastle LTD | AYR | 20.02 | | 19.90 | 2.20 ▼ | 29 | 1.68% | |
Alteryx | AYX | 130.16 | | 87.48 | 9.04 ▲ | 39 | 147.22% | pP |
AstraZeneca | AZN | 44.28 | | 39.63 | 4.07 ▲ | 6 | 6.62% | |
Aspen Technology | AZPN | 129.09 | | 112.70 | 8.13 ▼ | 27 | 32.01% | pP |
Azul SA | AZUL | 41.25 | | 30.92 | 9.16 ▲ | 9 | 36.27% | pP |
Alibaba Group | BABA | 161.00 | | 174.85 | 0.03 ▲ | 0 | 0.00% | Sell |
Booz Allen Hamilton Inc | BAH | 68.79 | | 60.58 | 8.37 ▼ | 26 | 32.29% | pP |
Brookfield Asset Management | BAM | 49.02 | | 46.52 | 3.08 ▲ | 26 | 13.24% | |
BancFirst Corporation | BANF | 56.53 | | 54.49 | 1.63 ▲ | 7 | -1.79% | |
Credicorp Ltd | BAP | 214.60 | | 235.74 | -0.36 ▼ | 0 | 0.00% | Sell |
Basic Energy Services | BAS | 1.60 | | 3.49 | -3.00 ▲ | 79 | 92.03% | |
Liberty Braves Group | BATRA | 28.59 | | 27.02 | 1.60 ▲ | 5 | 2.11% | |
BlackBerry Ltd | BB | 7.14 | | 8.42 | -5.10 ▼ | 11 | 14.80% | |
BBVA Banco Frances SA | BBAR | 11.36 | | 10.07 | 4.18 ▼ | 7 | 3.74% | |
Banco Bradesco SA | BBD | 8.77 | | 9.68 | 2.77 ▼ | 0 | 0.00% | Sell |
Brookfield Business Partners | BBU | 37.23 | | 36.66 | 0.76 ▼ | 18 | -6.10% | |
Banco Bilbao Vizcaya Argentari | BBVA | 5.02 | | 5.81 | -3.41 ▼ | 11 | 11.46% | |
BCE Inc | BCE | 46.14 | | 44.53 | 2.07 ▼ | 28 | 10.75% | |
Banco de Chile | BCH | 28.18 | | 29.84 | -0.06 ▼ | 19 | 2.63% | |
Biocryst Pharmaceuticals | BCRX | 3.06 | | 5.36 | -5.69 ▲ | 14 | 60.26% | |
Barclays PLC | BCS | 7.39 | | 8.14 | -2.16 ▲ | 62 | 31.70% | |
Bain Capital Specialty Finance | BCSF | 18.06 | | 19.04 | -2.72 ▼ | 4 | 1.74% | |
Brandywine Realty Trust | BDN | 14.57 | | 15.22 | -2.80 ▲ | 5 | -0.69% | |
Bloom Energy | BE | 10.24 | | 13.94 | -1.19 ▼ | 27 | 8.49% | |
Beacon Roofing Supply Inc | BECN | 35.16 | | 34.74 | 0.10 ▲ | 3 | -5.54% | |
Bright Scholar Education | BEDU | 9.06 | | 10.49 | -1.78 ▼ | 11 | 12.72% | |
Brookfield Renewable Energy Pa | BEP | 36.03 | | 32.18 | 8.91 ▼ | 27 | 23.60% | pP |
Berry Plastics Group | BERY | 43.65 | | 53.53 | 0.14 ▼ | 0 | 0.00% | Sell |
BEST Inc | BEST | 4.75 | | 5.50 | -0.58 ▼ | 11 | -9.20% | |
Bright Horizons Family Solutio | BFAM | 149.56 | | 135.16 | 9.07 ▼ | 28 | 28.32% | pP |
Bunge Limited | BG | 57.19 | | 53.38 | 3.51 ▼ | 8 | 3.57% | |
BGC Partners | BGCP | 5.23 | | 5.19 | 1.15 ▲ | 2 | -8.41% | |
Big 5 Sporting Goods | BGFV | 2.28 | | 2.79 | -3.66 ▲ | 57 | 69.80% | |
BeiGene | BGNE | 137.79 | | 122.09 | 0.14 ▲ | 1 | 3.73% | |
Biglari Holdings | BH | 90.18 | | 124.69 | -4.74 ▲ | 13 | 30.70% | |
Bausch Health Companies | BHC | 23.90 | | 22.83 | 0.43 ▲ | 5 | -6.57% | |
BHP Billiton | BHP | 52.05 | | 55.15 | 3.61 ▼ | 0 | 0.00% | Sell |
Biohaven Pharrmaceutical | BHVN | 41.26 | | 52.97 | -4.85 ▼ | 6 | -1.15% | |
Bilibili Inc | BILI | 14.72 | | 16.73 | -0.66 ▲ | 11 | 1.87% | |
Brookfield Infrastructure Part | BIP | 44.42 | | 41.56 | 3.87 ▲ | 28 | 13.29% | |
Bitauto Holdings | BITA | 11.27 | | 13.50 | -2.18 ▲ | 27 | 36.51% | |
BJ's Wholesale Club | BJ | 23.57 | | 26.37 | -2.36 ▼ | 9 | 5.65% | |
Brookdale Senior Living Inc | BKD | 7.58 | | 6.93 | 4.07 ▲ | 5 | 4.55% | |
New Black Night | BKI | 62.11 | | 55.37 | 8.13 ▼ | 26 | 24.84% | pP |
BankUnited | BKU | 32.68 | | 34.67 | -1.50 ▲ | 0 | 0.00% | Sell |
BlackLine | BL | 56.01 | | 46.79 | 0.21 ▼ | 0 | 0.00% | wBuy |
Builders FirstSource | BLDR | 18.87 | | 15.07 | 5.00 ▲ | 17 | 33.45% | |
Bluebird Bio Inc | BLUE | 120.28 | | 138.63 | -0.35 ▲ | 0 | 0.00% | Sell |
Banco Latinoamericano de Comer | BLX | 20.33 | | 19.82 | 1.08 ▼ | 22 | -4.55% | |
Banco Macro SA | BMA | 65.09 | | 56.92 | 7.53 ▼ | 8 | 15.35% | |
BMC Stock Holdings | BMCH | 22.35 | | 19.51 | 2.60 ▲ | 24 | 24.79% | |
Bank of Montreal | BMO | 73.15 | | 76.62 | -0.61 ▼ | 0 | 0.00% | Sell |
Bank of Marin Bancorp | BMRC | 41.63 | | 41.21 | 0.73 ▲ | 1 | -5.39% | |
Benefitfocus Inc | BNFT | 25.11 | | 34.45 | -4.95 ▲ | 22 | 45.93% | |
The Bank of Nova Scotia | BNS | 52.61 | | 54.28 | -0.10 ▼ | 21 | 2.45% | |
BOK Financial Corporation | BOKF | 78.70 | | 77.50 | -1.46 ▲ | 1 | -5.78% | |
Audentes Therapeutics | BOLD | 37.85 | | 33.89 | 0.30 ▲ | 22 | 9.02% | |
BOX Inc | BOX | 15.54 | | 19.00 | -3.63 ▼ | 22 | 23.07% | |
British Petroleum | BP | 38.48 | | 42.45 | -3.90 ▼ | 12 | 7.34% | |
Buckeye Partners | BPL | 41.69 | | 36.86 | 7.05 ▼ | 23 | 25.57% | |
Blueprint Medicines | BPMC | 90.89 | | 80.58 | 5.00 ▼ | 28 | 30.65% | |
BP Midstream Partners | BPMP | 15.53 | | 15.21 | 2.26 ▲ | 3 | -3.84% | |
Popular Inc | BPOP | 54.64 | | 53.51 | 1.15 ▲ | 4 | -1.83% | |
Brookfield Property REIT | BPR | 19.00 | | 19.75 | -2.24 ▲ | 9 | -3.15% | |
Brookfield Property Partners | BPY | 19.06 | | 19.71 | -2.11 ▲ | 9 | -2.64% | |
Brasil Foods SA | BRFS | 8.68 | | 7.54 | 7.56 ▲ | 17 | 39.78% | |
Bruker Corporation | BRKR | 41.57 | | 44.67 | 7.18 ▼ | 0 | 0.00% | Sell |
Berry Petroleum | BRY | 8.99 | | 11.70 | -2.31 ▼ | 27 | 17.30% | |
Banco Santander Chile | BSAC | 28.55 | | 29.88 | 1.25 ▼ | 0 | 0.00% | Sell |
Banco Santander Brasil | BSBR | 10.89 | | 12.10 | 1.97 ▼ | 0 | 0.00% | Sell |
BrightSphere Investment Group | BSIG | 9.74 | | 12.30 | -4.27 ▼ | 11 | 18.83% | |
Black Stone Minerals | BSM | 14.97 | | 16.62 | -6.18 ▲ | 10 | 9.71% | |
Grupo Financiero Santander Mex | BSMX | 6.93 | | 7.68 | -0.57 ▼ | 0 | 0.00% | Sell |
BT Group plc | BT | 11.58 | | 13.46 | -6.61 ▼ | 32 | 25.10% | |
Baytex Energy Corp | BTE | 1.43 | | 1.86 | -3.66 ▲ | 10 | 16.37% | |
B2Gold Corp | BTG | 3.28 | | 2.81 | 5.63 ▲ | 6 | 11.57% | |
British American Tobacco | BTI | 37.70 | | 38.82 | -1.02 ▲ | 12 | -1.45% | |
Peabody Energy | BTU | 18.42 | | 26.62 | -4.70 ▼ | 44 | 48.32% | |
BioTime Ic | BTX | 1.04 | | 1.30 | -0.86 ▲ | 18 | 21.21% | |
Anheuser-Busch InBev | BUD | 100.19 | | 84.25 | 6.53 ▲ | 22 | 21.30% | |
Burlington Stores | BURL | 176.79 | | 166.99 | 3.45 ▲ | 7 | 4.80% | |
First Busey | BUSE | 26.05 | | 25.42 | 1.19 ▲ | 4 | -2.29% | |
BrightView Holdings | BV | 19.44 | | 16.36 | 4.89 ▼ | 15 | 24.46% | |
Minas Buenaventura | BVN | 15.48 | | 15.35 | 1.44 ▼▼ | 6 | -6.75% | dSell |
BWX Technologies Inc | BWXT | 50.40 | | 49.44 | 2.78 ▲ | 6 | -1.27% | |
The Blackstone Group | BX | 46.62 | | 39.87 | 8.39 ▼ | 20 | 33.20% | pP |
Bluegreen Vacations | BXG | 9.46 | | 13.06 | -3.75 ▲ | 10 | 7.89% | |
Blackstone Mortgage Trust | BXMT | 35.36 | | 35.13 | 0.41 ▼ | 26 | 3.03% | |
Beazer Homes USA | BZH | 11.44 | | 10.39 | -0.45 ▲ | 1 | 0.79% | |
Baozun Inc | BZUN | 45.36 | | 41.35 | 4.92 ▼ | 7 | 0.80% | |
Corp. America Airports | CAAP | 7.46 | | 8.24 | 0.24 ▼ | 52 | 29.02% | |
Credit Acceptance Corp | CACC | 466.17 | | 452.70 | 1.81 ▼ | 29 | 11.01% | |
Cadence Bancorporation | CADE | 16.04 | | 20.72 | -3.11 ▼ | 10 | 20.91% | |
CAE Inc | CAE | 27.18 | | 24.17 | 8.09 ▼ | 28 | 34.49% | |
Canon Inc | CAJ | 27.23 | | 29.26 | 0.16 ▼ | 2 | 3.71% | |
Carbonite Inc | CARB | 17.37 | | 25.21 | -2.19 ▼ | 44 | 51.43% | |
CarGurus Inc | CARG | 36.15 | | 38.82 | -0.84 ▲ | 19 | 3.75% | |
Casa Systems | CASA | 7.27 | | 8.84 | -2.84 ▲ | 59 | 59.45% | |
Co. Brasileira de Distribuicao | CBD | 24.30 | | 22.55 | 2.75 ▲ | 5 | -1.34% | |
Carbon Black | CBLK | 19.31 | | 15.70 | 4.47 ▲ | 12 | 9.41% | |
China Biologic Products | CBPO | 95.82 | | 88.88 | 1.56 ▲ | 21 | 19.40% | |
Continental Building Products | CBPX | 22.03 | | 26.35 | -0.83 ▼ | 21 | 18.26% | |
CBTX Inc | CBTX | 29.43 | | 28.60 | -0.39 ▲ | 1 | -4.82% | |
CBIZ Inc | CBZ | 23.28 | | 20.08 | 4.22 ▲ | 2 | 7.88% | |
Coca-Cola European Partners | CCEP | 55.46 | | 52.96 | 4.66 ▼ | 59 | 38.69% | |
Chase Corp | CCF | 101.53 | | 99.45 | 1.47 ▼ | 10 | -0.54% | |
Cameco Corp | CCJ | 8.88 | | 10.91 | -2.64 ▼ | 14 | 20.93% | |
Crown Holdings Inc | CCK | 65.07 | | 56.96 | 3.48 ▲ | 28 | 35.25% | |
Clear Channel Outdoor Holdings | CCO | 2.71 | | 4.87 | -4.78 ▼ | 14 | 47.38% | |
Compania Cerverias Unidas | CCU | 27.23 | | 27.20 | 2.02 ▼▼ | 5 | -4.79% | dSell |
Ceridian HCM Holdings | CDAY | 52.66 | | 46.88 | 1.11 ▲ | 28 | 39.35% | |
Coeur Mining | CDE | 4.78 | | 3.87 | 5.57 ▲ | 6 | 10.39% | |
Centennial Resource Dev. | CDEV | 5.32 | | 8.71 | -4.17 ▼ | 40 | 71.63% | |
Caredx Inc | CDNA | 35.01 | | 30.88 | 1.47 ▼ | 12 | 12.72% | |
CDW Corporation | CDW | 116.34 | | 103.73 | 5.82 ▲ | 25 | 28.98% | |
Codexis Inc | CDXS | 17.56 | | 19.36 | -1.06 ▲ | 14 | 7.77% | |
China Eastern Airlines | CEA | 26.05 | | 31.50 | -3.20 ▼ | 12 | 17.14% | |
Cellcom Israel | CEL | 2.84 | | 3.95 | -6.16 ▲ | 32 | 51.03% | |
CNOOC Ltd | CEO | 157.37 | | 174.72 | -1.43 ▼ | 10 | 5.50% | |
Central Puerto SA | CEPU | 8.91 | | 8.62 | 1.46 ▲ | 3 | -9.36% | |
Crestwood Equity Partners LP | CEQP | 36.59 | | 34.19 | 1.36 ▲ | 20 | 6.96% | |
Central European Media | CETV | 4.65 | | 3.79 | 7.45 ▲ | 24 | 35.17% | |
Capitol Federal Financial | CFFN | 13.21 | | 13.85 | 1.11 ▼ | 0 | 0.00% | Sell |
Colfax Corporation | CFX | 25.43 | | 28.23 | -0.30 ▲ | 0 | 0.00% | Sell |
The Carlyle Group LP | CG | 22.95 | | 20.69 | 6.47 ▼ | 15 | 12.17% | |
Canopy Growth Corp | CGC | 32.71 | | 41.85 | -3.38 ▼ | 9 | 18.81% | |
China Telecom Corp | CHA | 43.65 | | 50.68 | -5.31 ▼ | 14 | 15.77% | |
Chegg Inc | CHGG | 44.76 | | 36.79 | 5.56 ▲ | 30 | 50.00% | |
Choice Hotels International In | CHH | 84.57 | | 83.54 | 3.33 ▼ | 26 | 7.58% | |
China Mobile Limited | CHL | 41.60 | | 47.31 | -5.55 ▼ | 16 | 14.93% | |
Coherus Biosciences Inc | CHRS | 20.02 | | 16.26 | 2.62 ▼ | 26 | 41.68% | |
Chunghwa Telecom Co | CHT | 33.87 | | 36.14 | 0.03 ▼ | 1 | 2.48% | |
China Unicom (Hong Kong) | CHU | 9.59 | | 11.32 | -5.88 ▼ | 12 | 13.29% | |
Bancolombia SA | CIB | 48.65 | | 47.32 | 2.11 ▼▼ | 8 | -0.19% | dSell |
Cia Energetica de Minas Gerais | CIG | 3.64 | | 3.49 | 2.18 ▼ | 9 | -3.70% | |
Colliers Intl. Group | CIGI | 72.36 | | 66.97 | 6.44 ▲ | 8 | 5.53% | |
Chimera Investment Corporation | CIM | 19.49 | | 18.76 | 1.54 ▲ | 6 | 1.30% | |
Cision Ltd | CISN | 9.99 | | 12.16 | -3.77 ▼ | 15 | 17.78% | |
CIT Group Inc | CIT | 47.84 | | 51.06 | 0.49 ▼ | 0 | 0.00% | Sell |
Columbia Financial | CLBK | 15.10 | | 15.63 | -0.38 ▲ | 19 | -0.33% | |
Cloudera | CLDR | 6.60 | | 8.55 | -6.79 ▲ | 20 | 43.10% | |
Cliffs Natural Resources | CLF | 9.34 | | 10.76 | 1.95 ▼ | 0 | 0.00% | Sell |
Cellectis SA | CLLS | 13.74 | | 18.44 | -4.23 ▼ | 64 | 51.03% | |
Calumet Specialty Products Par | CLMT | 4.53 | | 4.02 | 2.88 ▲ | 11 | 2.49% | |
Colony Credit Real Estate | CLNC | 16.04 | | 16.34 | -0.09 ▲ | 38 | 18.74% | |
Colony Capital | CLNY | 5.55 | | 5.08 | 0.38 ▲ | 1 | -3.31% | |
Continental Resources Inc | CLR | 33.63 | | 42.60 | -2.43 ▼ | 13 | 20.18% | |
Celestica Inc | CLS | 6.90 | | 8.00 | -3.45 ▲ | 45 | 36.70% | |
Clovis Oncology | CLVS | 9.26 | | 19.46 | -5.34 ▼ | 19 | 62.54% | |
Canadian Imperial Bank | CM | 77.03 | | 81.17 | -2.13 ▲ | 19 | 5.22% | |
Cheetah Mobile Inc | CMCM | 3.13 | | 5.05 | -6.02 ▲ | 60 | 73.13% | |
Columbus McKinnon | CMCO | 37.05 | | 40.30 | 2.80 ▼ | 0 | 0.00% | Sell |
Cimpress NV | CMPR | 105.16 | | 89.61 | 1.41 ▲ | 0 | 0.00% | Buy |
Costamare Inc | CMRE | 5.70 | | 5.33 | 0.88 ▲ | 1 | -6.10% | |
Chimerix | CMRX | 3.30 | | 3.04 | 4.11 ▼ | 12 | 7.14% | |
CNA Financial Corporation | CNA | 47.08 | | 46.11 | 3.63 ▼ | 14 | 2.35% | |
Conduent Inc | CNDT | 9.04 | | 11.33 | -4.17 ▲ | 16 | 31.26% | |
CNH Industrial NV | CNHI | 9.63 | | 10.39 | 1.49 ▲ | 0 | 0.00% | Sell |
Canadian National Railway | CNI | 93.03 | | 89.14 | 2.03 ▼ | 24 | 11.03% | |
Cannae Holdings | CNNE | 29.12 | | 24.23 | 7.49 ▼ | 27 | 56.90% | |
Canadian Natural Resources | CNQ | 23.84 | | 28.17 | -2.48 ▼ | 11 | 12.26% | |
Cornerstone Building Brands | CNR | 6.03 | | 6.78 | -0.01 ▲ | 54 | 63.68% | |
Cohen & Steers Inc | CNS | 52.08 | | 45.90 | 5.47 ▼ | 24 | 32.52% | |
CNX Midstream Partners | CNXM | 15.38 | | 15.61 | -1.36 ▲ | 42 | 19.35% | |
PC Connection Inc | CNXN | 39.85 | | 33.39 | -0.37 ▲ | 0 | 0.00% | Buy |
J&J Snack Foods | CO | 5.59 | | 6.53 | -4.18 ▼ | 12 | 13.60% | |
Compass Diversified Holdings | CODI | 18.91 | | 16.96 | 8.03 ▼ | 24 | 19.61% | |
AmeriCold Realty Trust | COLD | 33.70 | | 30.41 | 5.11 ▼ | 54 | 57.33% | |
Columbia Sportswear Company | COLM | 101.90 | | 97.77 | 1.95 ▲ | 4 | 1.17% | |
CommScope Holding Co | COMM | 13.73 | | 19.88 | -7.47 ▲ | 12 | 25.22% | |
Mr Cooper Group | COOP | 9.04 | | 9.34 | -2.51 ▲ | 22 | 33.04% | |
Cott Corp | COT | 12.78 | | 13.77 | -3.94 ▲▲ | 13 | 9.36% | dBuy |
Coupa Software | COUP | 137.45 | | 111.09 | 8.82 ▼ | 28 | 81.26% | pP |
Canadian Pacific Railway | CP | 232.58 | | 222.91 | 4.57 ▼ | 27 | 14.50% | |
Copa Holdings SA | CPA | 99.21 | | 91.79 | 5.11 ▼ | 12 | 5.42% | |
Cementos Pacasmayo | CPAC | 8.72 | | 9.34 | -1.62 ▲ | 14 | 7.43% | |
Crescent Point Energy | CPG | 3.12 | | 3.70 | -2.07 ▲ | 10 | 12.11% | |
Chesapeake Utilities | CPK | 93.93 | | 90.58 | 0.25 ▼ | 28 | 8.16% | |
CPFL Energia SA | CPL | 17.00 | | 15.13 | 4.43 ▲ | 9 | 8.07% | |
CorePoint Logic | CPLG | 11.41 | | 14.08 | -2.41 ▼ | 50 | 48.90% | |
Cheniere Energy Partners LP | CQP | 44.55 | | 41.54 | 2.03 ▲ | 35 | 16.84% | |
California Resources | CRC | 11.89 | | 21.75 | -2.63 ▼ | 14 | 44.31% | |
Cresud | CRESY | 10.19 | | 11.49 | 0.18 ▼ | 65 | 43.23% | |
CRH plc | CRH | 31.98 | | 31.37 | 1.84 ▼ | 24 | 3.50% | |
Cronos Group | CRON | 13.84 | | 16.53 | -1.53 ▼ | 9 | 0.72% | |
CARBO Ceramics Inc | CRR | 1.41 | | 2.63 | -4.52 ▲ | 50 | 81.90% | |
CRISPR Therapeutics | CRSP | 49.89 | | 40.23 | 6.25 ▲ | 22 | 18.70% | |
Criteo SA | CRTO | 19.95 | | 21.20 | -2.98 ▲ | 18 | 1.53% | |
Credit Suisse Group AG | CS | 11.74 | | 12.46 | -0.16 ▲ | 11 | -0.43% | |
CenterState Banks | CSFL | 22.87 | | 24.08 | -0.51 ▲ | 0 | 0.00% | Sell |
CoStar Group Inc | CSGP | 598.76 | | 487.99 | 9.06 ▼ | 26 | 52.31% | pP |
Canadian Solar Inc | CSIQ | 21.80 | | 19.59 | 1.94 ▼ | 8 | 2.40% | |
Cornerstone OnDemand | CSOD | 56.81 | | 55.05 | 4.08 ▼▼ | 6 | 1.28% | dSell |
CaesarStone Sdot-Yam Ltd | CSTE | 13.66 | | 15.47 | -0.84 ▼ | 11 | 7.70% | |
Constellium NV | CSTM | 11.72 | | 9.44 | 5.20 ▲ | 7 | 23.11% | |
CSW Industrials | CSWI | 68.72 | | 62.08 | 6.10 ▼ | 25 | 26.12% | |
Community Trust Bancorp | CTBI | 41.15 | | 42.48 | 0.08 ▲ | 9 | -4.07% | |
CooTek Inc | CTK | 8.00 | | 9.86 | -2.34 ▼ | 10 | 12.28% | |
Ctrip.com Intl | CTRP | 36.44 | | 35.78 | -0.42 ▲ | 4 | -4.21% | |
Connecticut Water | CTWS | 69.87 | | 68.34 | 1.12 ▲ | 24 | 1.94% | |
CubeSmart | CUBE | 34.82 | | 32.59 | 2.65 ▼ | 26 | 14.46% | |
Carnival plc | CUK | 44.58 | | 49.36 | -5.79 ▲ | 21 | 18.13% | |
Covanta Holding Corp | CVA | 16.92 | | 17.76 | -0.14 ▼ | 1 | -0.71% | |
Cenovus Energy Inc | CVE | 8.83 | | 8.46 | 1.49 ▲ | 3 | -7.93% | |
CVR Energy | CVI | 49.30 | | 45.69 | 7.54 ▼ | 28 | 24.91% | |
Covia Holdings | CVIA | 1.64 | | 4.28 | -4.80 ▲ | 60 | 92.64% | |
Cavarna | CVNA | 62.39 | | 55.07 | 1.00 ▼ | 22 | 43.20% | |
Clearway Energy | CWEN | 18.18 | | 16.20 | 5.40 ▲ | 6 | 7.07% | |
Camping World | CWH | 10.97 | | 13.11 | -1.80 ▼ | 74 | 71.29% | |
Cushman & Wakefield | CWK | 18.62 | | 17.57 | 1.43 ▲ | 2 | -1.17% | |
Casella Waste Systems | CWST | 45.26 | | 37.35 | 5.94 ▲ | 28 | 43.09% | pP |
CEMEX | CX | 3.27 | | 4.45 | -4.13 ▼ | 43 | 48.50% | |
Columbia Property Trust | CXP | 21.45 | | 22.16 | -2.10 ▲ | 9 | -0.19% | |
CyberArk Software | CYBR | 133.40 | | 112.83 | 5.04 ▲ | 76 | 177.92% | |
Changyou.com Limited | CYOU | 7.53 | | 9.52 | -0.65 ▼ | 1 | 11.10% | |
Cosan Ltd | CZZ | 14.29 | | 11.84 | 7.77 ▲ | 35 | 59.49% | pP |
Deutsche Bank AG | DB | 7.89 | | 8.33 | -0.48 ▲ | 78 | 53.64% | |
Dropbox | DBX | 23.02 | | 22.96 | 1.95 ▼ | 14 | -5.66% | |
Ducommun Inc | DCO | 40.43 | | 45.56 | -0.88 ▼ | 0 | 0.00% | Sell |
DCP Midstream | DCP | 27.40 | | 31.69 | -1.88 ▼ | 40 | 25.73% | |
Deciphera Pharmaceuticals | DCPH | 22.37 | | 24.53 | -1.31 ▼ | 3 | -3.42% | |
Dell Technologies | DELL | 52.41 | | 59.36 | -3.79 ▲ | 8 | 4.38% | |
Dennys Corp | DENN | 22.17 | | 19.44 | 6.41 ▲ | 39 | 32.60% | pP |
Diageo plc | DEO | 166.82 | | 163.47 | 1.76 ▼ | 26 | 9.05% | |
Dermira inc | DERM | 7.90 | | 10.14 | -2.66 ▼ | 4 | 11.44% | |
Despegar.com | DESP | 13.10 | | 14.50 | -0.59 ▲ | 19 | 11.31% | |
Dice Holdings | DHX | 3.47 | | 3.04 | 2.83 ▼ | 29 | 78.87% | |
Discovery Communications | DISCK | 27.32 | | 26.85 | 2.58 ▼ | 6 | -3.19% | |
Delek US Holdings | DK | 41.58 | | 36.36 | 3.43 ▲ | 6 | 3.82% | |
Dolby Laboratories | DLB | 58.81 | | 65.80 | 0.63 ▼ | 0 | 0.00% | Sell |
Duluth Holdings | DLTH | 12.26 | | 16.95 | -3.95 ▲ | 34 | 49.90% | |
Denali Therapeutics | DNLI | 19.02 | | 22.08 | -1.48 ▲ | 11 | 7.27% | |
Physicians Realty Trust | DOC | 17.08 | | 18.07 | -3.02 ▼ | 5 | 3.07% | |
DocuSign Inc | DOCU | 48.80 | | 54.08 | -0.54 ▼ | 0 | 0.00% | Sell |
Domo Inc | DOMO | 26.68 | | 32.91 | -2.98 ▲ | 8 | 17.04% | |
BRP Inc | DOOO | 32.98 | | 31.81 | 4.42 ▼ | 7 | -3.03% | |
Masonite Intl | DOOR | 51.96 | | 51.14 | 0.53 ▲ | 1 | -4.64% | |
Dova Pharmaceuticals | DOVA | 16.14 | | 10.57 | 8.96 ▲ | 5 | 13.34% | |
Amdocs Limited | DOX | 62.49 | | 58.12 | 6.93 ▼ | 11 | 4.15% | |
Dicerna Pharmaceuticals | DRNA | 13.01 | | 14.67 | 2.11 ▼ | 0 | 0.00% | Sell |
The Descartes Systems Group | DSGX | 35.57 | | 35.16 | -1.15 ▼ | 27 | 16.62% | |
Dynavax Technologies | DVAX | 2.76 | | 5.71 | -4.50 ▲ | 61 | 83.12% | |
DexCom | DXCM | 144.21 | | 132.21 | 5.21 ▼ | 7 | -2.95% | |
Eni SpA | E | 30.32 | | 33.50 | -2.02 ▼ | 13 | 8.21% | |
GrafTech Intl | EAF | 10.98 | | 12.62 | -1.43 ▲ | 41 | 36.31% | |
Eventbrite Inc | EB | 17.66 | | 21.24 | -2.41 ▲ | 19 | 18.32% | |
Electrobras | EBR | 10.87 | | 8.64 | 5.30 ▲ | 9 | 22.14% | |
Meridian Interstate Bancorp | EBSB | 17.89 | | 17.19 | 4.73 ▼ | 16 | 5.67% | |
Ecopetrol SA | EC | 17.19 | | 19.50 | -0.59 ▼ | 14 | 7.38% | |
Encana Corporation | ECA | 4.40 | | 6.33 | -5.52 ▲ | 47 | 64.26% | |
Editas Medicine Inc | EDIT | 24.97 | | 22.86 | 0.97 ▲ | 3 | -0.04% | |
New Oriental Education & Techn | EDU | 103.17 | | 84.63 | 5.15 ▲ | 27 | 35.75% | pP |
Euronet Worldwide Inc | EEFT | 153.13 | | 145.33 | 4.56 ▼ | 28 | 35.79% | |
Emerald Exposition Events | EEX | 9.72 | | 12.05 | -3.93 ▼ | 11 | 22.98% | |
Enterprise Financial Services | EFSC | 39.67 | | 43.17 | -1.18 ▲ | 43 | 23.57% | |
Eagle Bancorp | EGBN | 38.85 | | 51.89 | -5.01 ▼ | 2 | 1.27% | |
Eldorado Gold | EGO | 8.16 | | 4.90 | 10.00 ▲ | 8 | 93.37% | |
Endurance Intl | EIGI | 5.07 | | 5.63 | -2.98 ▲ | 38 | 41.18% | |
Elanco Animal Health | ELAN | 32.89 | | 31.71 | 1.14 ▼ | 17 | -0.93% | |
E.L.F. Beauty | ELF | 16.02 | | 12.58 | 8.37 ▲ | 8 | 34.40% | |
Co. Paranaense de Energia | ELP | 12.60 | | 10.56 | 8.13 ▼ | 42 | 86.39% | |
Equity LifeStyle Properties | ELS | 126.52 | | 115.13 | 4.57 ▼ | 70 | 44.83% | |
EMC Insurance Group | EMCI | 35.90 | | 34.03 | 4.76 ▼ | 37 | 15.81% | |
Enbridge Inc | ENB | 33.50 | | 36.32 | -2.34 ▼ | 7 | 2.48% | |
Enable Midstream Partners | ENBL | 13.79 | | 13.60 | 0.48 ▲ | 4 | -3.16% | |
Enel Americas | ENIA | 8.13 | | 8.77 | -0.42 ▼ | 0 | 0.00% | Sell |
Enel Chile | ENIC | 4.38 | | 4.91 | -2.48 ▼ | 19 | 12.22% | |
EnLink Midstream | ENLC | 9.06 | | 11.30 | -3.54 ▼ | 13 | 17.86% | |
Enphase Energy | ENPH | 29.12 | | 13.14 | 10.00 ▲ | 29 | 416.31% | |
Global Eagle Entertainment Inc | ENT | 0.77 | | 1.08 | -1.72 ▲ | 20 | 56.27% | |
Entegris | ENTG | 41.54 | | 35.27 | 2.80 ▲ | 28 | 39.49% | |
Envestnet | ENV | 68.11 | | 64.06 | 3.21 ▼ | 24 | 20.12% | |
EPAM Systems | EPAM | 187.83 | | 165.48 | 6.70 ▲ | 29 | 46.17% | |
Enterprise Products Partners L | EPD | 29.78 | | 28.43 | 3.32 ▲ | 27 | 7.67% | |
Esssential Properties Realty T | EPRT | 21.05 | | 18.74 | 1.50 ▼ | 29 | 48.03% | |
Epizyme Inc | EPZM | 12.20 | | 11.44 | 0.99 ▼ | 29 | 19.49% | |
Equity Commonwealth | EQC | 33.99 | | 32.35 | 1.81 ▲ | 9 | 3.98% | |
AXA Equitable Holdings | EQH | 20.69 | | 20.59 | 1.66 ▼ | 22 | 2.17% | |
EQT Midstream Partners | EQM | 36.60 | | 44.31 | -2.69 ▼ | 9 | 15.22% | |
Equinor ASA | EQNR | 17.31 | | 20.87 | -4.98 ▼ | 39 | 33.09% | |
Enerplus Corp | ERF | 6.16 | | 8.20 | -4.29 ▼ | 47 | 46.99% | |
Ericsson | ERIC | 8.64 | | 9.61 | -2.28 ▼ | 2 | 2.15% | |
Erie Indemnity Co | ERIE | 223.35 | | 208.70 | 9.54 ▼ | 59 | 89.22% | |
Embraer SA | ERJ | 19.92 | | 19.43 | 1.84 ▲ | 3 | -3.63% | |
Eros Intl Plc | EROS | 1.54 | | 5.94 | -7.32 ▲ | 50 | 87.38% | spBuy |
Enstar Group Ltd | ESGR | 173.75 | | 178.29 | 0.12 ▲ | 43 | 14.66% | |
Element Solutions | ESI | 9.77 | | 10.60 | -1.48 ▼ | 20 | 7.83% | |
Elbit Systems | ESLT | 156.28 | | 140.93 | 7.13 ▼ | 29 | 29.25% | pP |
Essent Group | ESNT | 45.75 | | 44.67 | 0.89 ▼ | 26 | 13.05% | |
Esperion Therapeutics | ESPR | 38.67 | | 47.37 | -1.58 ▼ | 2 | 10.26% | |
Empire State Realty Trust | ESRT | 13.60 | | 15.47 | -3.54 ▼ | 15 | 10.23% | |
Elastic NV | ESTC | 94.33 | | 79.61 | 3.82 ▲ | 3 | 1.23% | |
Energy Transfer LP | ET | 14.14 | | 15.18 | -0.60 ▲ | 42 | 17.02% | |
Entercom Communications | ETM | 5.31 | | 6.21 | -1.64 ▼ | 22 | 15.04% | |
Etsy Inc | ETSY | 59.71 | | 67.09 | 0.39 ▼ | 0 | 0.00% | Sell |
Euronav NV | EURN | 8.19 | | 9.07 | -0.26 ▼ | 0 | 0.00% | Sell |
Everbridge Inc | EVBG | 99.49 | | 76.97 | 8.57 ▲ | 120 | 370.85% | pP |
Evolent Health | EVH | 6.39 | | 12.39 | -6.29 ▼ | 34 | 68.40% | spBuy |
EVO Payments | EVOP | 31.13 | | 27.53 | 1.95 ▲ | 36 | 26.14% | |
Exact Sciences | EXAS | 115.07 | | 100.13 | 5.41 ▼ | 29 | 52.21% | |
National Vision Holdings | EYE | 29.81 | | 29.29 | 1.95 ▲ | 6 | -6.82% | |
Fanhua Inc | FANH | 33.03 | | 28.88 | 5.24 ▼ | 11 | 9.73% | |
Farmer Bros. | FARM | 15.01 | | 19.96 | -5.09 ▼ | 54 | 46.20% | |
Fate Therapeutics | FATE | 20.28 | | 18.40 | 3.96 ▼ | 30 | 36.02% | |
First Bancorp | FBNC | 35.73 | | 35.41 | -0.62 ▲ | 1 | -4.77% | |
Fiat Chrysler | FCAU | 12.99 | | 14.39 | -1.86 ▲ | 12 | 9.03% | |
First Citizens BancShares | FCNCA | 445.90 | | 433.42 | 2.67 ▲ | 16 | 2.15% | |
Fresh Del Monte Produce | FDP | 29.31 | | 25.96 | -1.00 ▲ | 0 | 0.00% | Buy |
Phoenix New Media | FENG | 2.70 | | 3.75 | -5.24 ▼ | 10 | 20.82% | |
Forum Energy Technologies | FET | 2.06 | | 4.51 | -5.06 ▼ | 59 | 82.76% | |
FireEye Inc | FEYE | 13.76 | | 15.98 | -0.61 ▲ | 0 | 0.00% | Sell |
FBL Financial Group | FFG | 59.80 | | 66.05 | -1.27 ▼ | 44 | 21.06% | |
Flushing Financial | FFIC | 19.67 | | 22.29 | -1.23 ▼ | 1 | 5.66% | |
FGL Holdings | FG | 7.38 | | 8.47 | -0.92 ▼ | 2 | 7.98% | |
FibroGen Inc | FGEN | 46.33 | | 43.86 | 1.10 ▲ | 1 | -3.18% | |
Ferrellgas Partners | FGP | 0.78 | | 1.22 | -3.40 ▼ | 94 | 84.34% | |
First Hawaiian | FHB | 25.68 | | 25.35 | -0.63 ▲ | 1 | -1.61% | |
Frank's International NV | FI | 5.30 | | 6.18 | -1.46 ▼ | 41 | 31.61% | |
First Interstate Bancsystem | FIBK | 39.35 | | 40.36 | -0.61 ▲ | 11 | -0.87% | |
Fitbit Inc | FIT | 3.29 | | 5.03 | -4.92 ▼ | 15 | 38.73% | |
Five9 Inc | FIVN | 58.03 | | 48.08 | 0.26 ▲ | 0 | 0.00% | Buy |
Homology Medicines | FIXX | 16.47 | | 22.54 | -2.68 ▲ | 15 | 26.14% | |
National Beverage Corp | FIZZ | 46.28 | | 54.65 | -4.43 ▲ | 42 | 53.67% | |
Flexion Intl | FLEX | 10.74 | | 9.67 | 0.48 ▲ | 1 | -4.28% | |
1-800 Flowers | FLWS | 18.93 | | 17.93 | 1.40 ▼ | 29 | 46.40% | |
Flexion Therapeutics | FLXN | 9.07 | | 13.02 | -2.27 ▼ | 53 | 62.15% | |
Fresenius Medical Care | FMS | 34.24 | | 39.83 | -1.77 ▼ | 11 | 9.37% | |
Fomento Economica Mexicano | FMX | 88.47 | | 96.83 | -1.09 ▼ | 1 | 3.33% | |
Floor & Decor Holdings | FND | 43.96 | | 37.96 | 0.36 ▲ | 6 | 6.36% | |
Fidelity National Financial | FNF | 42.90 | | 38.69 | 6.15 ▲ | 26 | 18.54% | |
Funko Inc | FNKO | 22.59 | | 19.95 | 2.45 ▼ | 27 | 26.91% | |
Franco-Nevada Corp | FNV | 89.54 | | 78.41 | 8.31 ▲ | 11 | 17.66% | pP |
Focus Financial Partners | FOCS | 26.67 | | 32.61 | -3.35 ▲ | 11 | 14.27% | |
Amicus Therapeutics | FOLD | 11.65 | | 12.98 | -0.47 ▲ | 9 | -3.10% | |
Five Points Holdings | FPH | 7.33 | | 8.09 | -1.42 ▲ | 10 | 7.10% | |
Five Prime Therapeutics | FPRX | 5.10 | | 8.74 | -6.68 ▲ | 13 | 54.75% | |
Keane Group | FRAC | 5.62 | | 8.49 | -5.15 ▼ | 12 | 39.96% | |
Fred's Inc | FRED | 0.34 | | 1.05 | -3.88 ▲ | 18 | 86.55% | |
First Merchants Corp | FRME | 37.89 | | 38.73 | 1.26 ▲ | 44 | 16.02% | |
Frontline Ltd | FRO | 7.27 | | 7.12 | 0.79 ▼ | 22 | 8.67% | |
Freshpet Inc | FRPT | 44.67 | | 41.26 | 0.46 ▼ | 30 | 30.50% | |
Forterra | FRTA | 6.45 | | 5.08 | 3.54 ▲ | 3 | 17.27% | |
ForeScout Technologies | FSCT | 35.86 | | 34.19 | 0.60 ▲ | 3 | -6.27% | |
FS KKR Capital Corp | FSK | 5.66 | | 6.23 | -2.01 ▼ | 19 | 6.45% | |
FirstService Corp | FSV | 105.28 | | 89.81 | 6.65 ▲ | 27 | 31.01% | pP |
Fortress Transp. & Infrastr. | FTAI | 15.54 | | 16.06 | -3.22 ▲ | 9 | -0.78% | |
Farfetch Ltd | FTCH | 19.49 | | 23.26 | -2.12 ▲ | 10 | 10.60% | |
Frontdoor Inc | FTDR | 44.52 | | 38.20 | 6.43 ▼ | 22 | 27.93% | |
Flotek Industries | FTK | 2.96 | | 2.95 | -0.67 ▼ | 29 | 10.04% | |
Fortis Inc | FTS | 39.62 | | 37.77 | 6.14 ▼ | 29 | 15.88% | |
FTS Intl | FTSI | 3.20 | | 7.77 | -5.16 ▼ | 12 | 58.97% | |
Cedar Fair | FUN | 50.69 | | 52.41 | -2.24 ▲ | 9 | -1.14% | |
Formula One Group | FWONA | 37.58 | | 34.06 | 1.22 ▲ | 22 | 13.84% | |
Formula One C | FWONK | 39.47 | | 35.27 | 2.22 ▲ | 22 | 17.33% | |
Genpact Ltd | G | 39.26 | | 35.63 | 7.20 ▲ | 26 | 30.61% | pP |
The Gabelli Equity Trust | GAB | 6.06 | | 6.03 | 0.13 ▼ | 24 | 0.50% | |
Golub Capital BDC | GBDC | 18.27 | | 17.72 | 0.37 ▲ | 1 | 0.16% | |
GAMCO Investors | GBL | 19.66 | | 20.47 | 0.33 ▲ | 11 | -2.08% | |
Global Blood Therapeutics | GBT | 52.33 | | 50.66 | -0.10 ▼ | 29 | 17.07% | |
GCP Applied Technologies | GCP | 21.19 | | 25.77 | -7.11 ▼ | 11 | 17.58% | |
GoDaddy Inc | GDDY | 70.42 | | 75.14 | -1.53 ▲ | 7 | -0.20% | |
Golden Entertainment | GDEN | 13.73 | | 15.77 | -0.89 ▲ | 51 | 47.05% | |
Gardner Denver Holdings | GDI | 31.05 | | 30.21 | 2.31 ▼ | 24 | 19.65% | |
GDS Holdings | GDS | 39.87 | | 34.09 | 2.75 ▲ | 5 | 2.78% | |
Genesis Energy LP | GEL | 22.21 | | 21.77 | 1.13 ▲ | 20 | -1.81% | |
Gold Fields Ltd | GFI | 5.45 | | 4.29 | 8.60 ▼ | 34 | 76.38% | pP |
Grupo Financiero Galicia SA | GGAL | 35.02 | | 29.66 | 6.85 ▼ | 7 | 5.04% | |
Gerdau SA | GGB | 3.44 | | 3.87 | 0.61 ▼ | 1 | 4.71% | |
Guardant Health | GH | 92.06 | | 70.57 | 4.69 ▼ | 17 | 31.59% | |
GreenTree Hospitality | GHG | 10.76 | | 13.40 | -1.90 ▼ | 9 | 9.12% | |
CGI Group | GIB | 76.13 | | 72.11 | 7.60 ▼ | 29 | 18.75% | |
Gildan Activewear Inc | GIL | 38.65 | | 36.47 | 4.68 ▼ | 28 | 19.00% | |
Glaukos Corp | GKOS | 81.08 | | 69.74 | 2.61 ▲ | 7 | 10.21% | |
GCI Liberty A | GLIBA | 59.05 | | 56.88 | 3.34 ▼ | 26 | 11.67% | |
Golar LNG Ltd | GLNG | 15.69 | | 20.56 | -3.15 ▼ | 36 | 34.92% | |
Globant SA | GLOB | 108.17 | | 84.19 | 8.96 ▼ | 35 | 80.52% | pP |
GasLog Ltd | GLOG | 13.88 | | 15.76 | -2.15 ▲ | 32 | 14.43% | |
GasLog Partners | GLOP | 20.49 | | 21.88 | 0.06 ▼ | 0 | 0.00% | Sell |
Global Partners LP | GLP | 20.13 | | 19.40 | 0.89 ▼ | 26 | 6.28% | |
Galapagos NV | GLPG | 172.49 | | 132.15 | 10.00 ▲ | 18 | 44.72% | |
Gaming and Leisure Properties | GLPI | 37.83 | | 38.83 | -1.53 ▼ | 2 | -0.64% | |
Golar LNG Partners | GMLP | 11.70 | | 12.11 | -1.11 ▲ | 22 | 2.34% | |
GNC Holdings | GNC | 2.07 | | 2.13 | -1.11 ▲ | 37 | 34.29% | |
GenMark Diagnostics | GNMK | 6.03 | | 6.92 | -2.27 ▼ | 2 | 2.43% | |
Generac Holdings | GNRC | 71.00 | | 61.90 | 9.06 ▼ | 16 | 29.42% | pP |
Golden Ocean Group | GOGL | 5.73 | | 5.60 | 4.97 ▲ | 4 | -8.76% | |
Gogo Inc | GOGO | 4.12 | | 4.84 | -2.40 ▼ | 7 | 5.51% | |
GOL Linhas | GOL | 21.62 | | 14.51 | 10.00 ▲ | 9 | 53.55% | |
Barrick Gold | GOLD | 16.91 | | 14.20 | 8.88 ▲ | 8 | 27.62% | pP |
Acushnet Holdings | GOLF | 25.16 | | 24.69 | 2.99 ▼ | 15 | -0.16% | |
Canada Goose Holdings | GOOS | 44.57 | | 41.57 | -1.19 ▲ | 1 | -2.32% | |
Graphic Packaging Holding Co | GPK | 14.69 | | 13.24 | 4.56 ▲ | 24 | 16.59% | |
GeoPark Ltd | GPRK | 18.36 | | 16.70 | 2.48 ▲ | 6 | -1.13% | |
GoPro Inc | GPRO | 4.39 | | 6.16 | -4.07 ▼ | 7 | 23.92% | |
W.R. Grace & Co | GRA | 68.11 | | 75.47 | -0.21 ▼ | 1 | 3.84% | |
Gorman-Rupp Co | GRC | 32.20 | | 33.25 | -0.55 ▲ | 14 | 3.48% | |
Grifols SA | GRFS | 22.28 | | 20.01 | 7.56 ▲ | 6 | 11.34% | |
Groupon | GRPN | 3.12 | | 3.61 | -0.78 ▼ | 2 | 7.69% | |
GrubHub Inc | GRUB | 69.71 | | 78.11 | 1.60 ▼ | 42 | 39.84% | |
Great Southern Bancorp | GSBC | 57.70 | | 56.03 | 2.19 ▼ | 15 | 1.89% | |
Goldman Sachs BDC | GSBD | 19.87 | | 20.32 | -0.84 ▲ | 21 | 1.39% | |
Guangshen Railway Co | GSH | 16.68 | | 18.71 | -4.26 ▲ | 18 | 15.59% | |
Goosehead Insurance | GSHD | 43.36 | | 35.15 | 7.44 ▼ | 29 | 54.86% | |
GlaxoSmithKline | GSK | 41.05 | | 39.92 | 1.95 ▲ | 4 | 0.89% | |
GreenSky | GSKY | 10.78 | | 13.16 | -1.67 ▼ | 11 | 3.75% | |
Ferroglobe plc | GSM | 1.45 | | 2.25 | -2.31 ▲ | 71 | 87.76% | |
Gran Tierra Energy | GTE | 1.55 | | 2.07 | -5.20 ▲ | 40 | 50.16% | |
Gates Industrial | GTES | 10.25 | | 13.19 | -5.39 ▲ | 12 | 21.46% | |
G1 Therapeutics | GTHX | 24.51 | | 22.38 | 3.25 ▼ | 6 | -11.52% | |
Gray Television Inc | GTN | 17.08 | | 19.12 | -3.36 ▲ | 11 | 7.33% | |
GTT Communications | GTT | 11.76 | | 28.42 | -7.05 ▼ | 12 | 58.42% | spBuy |
GW Pharmaceuticals | GWPH | 155.72 | | 171.47 | -0.42 ▼ | 0 | 0.00% | Sell |
Guidewire Software | GWRE | 101.59 | | 96.70 | 0.66 ▲ | 26 | 12.70% | |
Hyatt Hotels Corp | H | 76.22 | | 74.01 | 1.94 ▲ | 5 | -1.73% | |
Halozyme Therapeutics | HALO | 17.08 | | 15.93 | 1.57 ▲ | 5 | -2.51% | |
Hannon Armstrong Sustainable I | HASI | 27.50 | | 25.91 | 3.70 ▼ | 28 | 23.93% | |
HudBay Minerals | HBM | 3.68 | | 5.91 | -4.15 ▼ | 12 | 30.04% | |
Warrior Met Coal | HCC | 21.94 | | 27.93 | -3.23 ▼ | 10 | 16.89% | |
Heritage-Crystal Clean | HCCI | 27.75 | | 25.88 | 0.79 ▲ | 2 | 0.76% | |
Hutchinson China MediTech | HCM | 20.11 | | 26.40 | -4.64 ▼ | 12 | 19.69% | |
Hi-Crush Inc | HCR | 1.92 | | 3.63 | -3.47 ▼ | 44 | 82.37% | |
HDFC Bank Ltd | HDB | 113.82 | | 121.35 | 2.00 ▼ | 1 | 1.21% | |
HD Supply Holdings | HDS | 39.19 | | 42.30 | -3.30 ▲ | 9 | 6.71% | |
H&E Equipment Services | HEES | 27.80 | | 26.33 | 0.63 ▲ | 6 | -1.70% | |
HEICO Corp | HEI | 136.43 | | 112.76 | 10.00 ▲ | 26 | 60.51% | |
Holly Energy Partners | HEP | 27.92 | | 27.46 | 1.72 ▲ | 3 | -3.16% | |
Hess Midstream Partners | HESM | 19.45 | | 20.90 | -1.32 ▲ | 12 | 5.35% | |
Hilton Grand Vacations | HGV | 26.46 | | 31.51 | 2.23 ▼ | 0 | 0.00% | Sell |
The Howard Hughes Corp | HHC | 131.26 | | 113.75 | 8.25 ▲ | 5 | 5.80% | |
Harte-Hanks Inc | HHS | 2.81 | | 3.55 | -2.78 ▲ | 52 | 70.04% | |
Health Insurance Innovations | HIIQ | 21.49 | | 28.97 | -1.60 ▼ | 20 | 38.74% | |
Himax Technologies | HIMX | 2.98 | | 3.65 | -1.31 ▼ | 56 | 59.18% | |
Hecla Mining | HL | 1.89 | | 2.06 | -0.39 ▲ | 111 | 62.20% | |
Hailiang Education Group | HLG | 62.70 | | 50.35 | 4.73 ▲ | 14 | 11.75% | |
Houlihan Lokey Inc | HLI | 44.27 | | 43.98 | -1.87 ▲ | 1 | -5.08% | |
Helios Technologies | HLIO | 44.04 | | 42.77 | 0.36 ▼▼ | 6 | -5.82% | dSell |
Hamilton Lane | HLNE | 58.44 | | 49.59 | 8.18 ▼ | 25 | 35.00% | pP |
Honda Motor Co | HMC | 24.46 | | 26.64 | -1.96 ▼ | 12 | 4.38% | |
Houghton Mifflin Harcourt | HMHC | 5.74 | | 6.76 | -3.41 ▲ | 22 | 29.66% | |
Harmony Gold Mining | HMY | 2.66 | | 1.97 | 8.44 ▲ | 7 | 35.03% | pP |
Huaneng Power Intl | HNP | 24.00 | | 24.54 | -1.98 ▼ | 6 | -2.00% | |
Hooker Furniture | HOFT | 20.18 | | 26.20 | -5.82 ▲ | 48 | 51.43% | |
Hollysys Automation Techn. | HOLI | 16.12 | | 19.72 | -2.30 ▼ | 16 | 17.46% | |
At Home Group | HOME | 5.51 | | 13.84 | -6.58 ▲ | 47 | 83.09% | |
Hornbeck Offshore Services | HOS | 0.88 | | 1.53 | -2.46 ▼ | 40 | 76.48% | |
Hudson Pacific Properties | HPP | 34.54 | | 33.06 | 0.80 ▲ | 26 | 6.87% | |
Tekla Healthcare Investors | HQH | 19.49 | | 20.30 | -0.39 ▼ | 42 | 8.41% | |
Herc Holdings | HRI | 42.71 | | 39.60 | 1.78 ▲ | 6 | -2.31% | |
Heron Therapeutics | HRTX | 16.36 | | 21.74 | -2.83 ▲ | 45 | 47.65% | |
HSBC Holdings | HSBC | 39.36 | | 42.10 | -1.80 ▼ | 11 | 4.72% | |
Healthcare Trust of America | HTA | 27.13 | | 28.25 | -1.97 ▼ | 5 | 1.49% | |
Hercules Capital | HTGC | 13.32 | | 12.71 | 0.12 ▲ | 14 | 2.62% | |
Hilltop Holdings Inc | HTH | 22.54 | | 20.39 | 4.12 ▲ | 16 | 13.72% | |
China Lodging Group | HTHT | 30.93 | | 36.35 | -1.90 ▼ | 10 | 2.00% | |
Heartland Financial | HTLF | 46.42 | | 43.82 | 0.63 ▲ | 1 | 0.69% | |
Hertz Global Holdings | HTZ | 14.68 | | 16.98 | -1.54 ▼ | 11 | 8.88% | |
HubSpot Inc | HUBS | 172.04 | | 166.75 | 1.02 ▼ | 29 | 25.28% | |
Hudson Ltd | HUD | 12.14 | | 15.15 | -2.61 ▼ | 11 | 18.08% | |
Huntsman Corp | HUN | 19.12 | | 21.94 | -1.27 ▲ | 13 | 8.17% | |
Huron Consulting Group | HURN | 58.48 | | 50.22 | 4.69 ▲ | 7 | 13.69% | |
HUYA Inc | HUYA | 21.06 | | 24.35 | -0.01 ▼ | 2 | 2.91% | |
Hexcel Corp | HXL | 79.77 | | 73.70 | 7.61 ▼ | 27 | 22.25% | |
Hyster-Yale Materials Handling | HY | 55.81 | | 57.92 | -0.52 ▲ | 20 | 11.24% | |
Horizon Pharma | HZNP | 24.64 | | 25.53 | -1.35 ▲ | 9 | -3.01% | |
Intelsat SA | I | 22.26 | | 19.23 | 1.07 ▲ | 4 | 4.41% | |
IAA Inc | IAA | 47.50 | | 38.06 | 9.90 ▲ | 16 | 42.83% | pP |
IAC/InterActiveCorp | IAC | 236.77 | | 218.11 | 2.51 ▲ | 28 | 18.67% | |
Iamgold Corp | IAG | 3.73 | | 3.10 | 4.85 ▲ | 6 | 12.35% | |
Industrias Bachoco | IBA | 51.14 | | 48.60 | 1.80 ▼ | 15 | 4.30% | |
IberiaBank Corp | IBKC | 73.69 | | 73.44 | 0.35 ▲ | 3 | -4.35% | |
ICICI Bank Ltd | IBN | 11.69 | | 11.51 | 2.84 ▼ | 21 | 9.46% | |
Independent Bank Group | IBTX | 53.24 | | 56.37 | 0.98 ▼ | 0 | 0.00% | Sell |
ICF International | ICFI | 82.40 | | 74.10 | 4.51 ▲ | 24 | 11.67% | |
Israel Chemicals Ltd | ICL | 5.41 | | 5.16 | -1.11 ▲ | 0 | 0.00% | Buy |
ICON plc | ICLR | 154.41 | | 143.26 | 4.40 ▲ | 13 | 10.37% | |
Intercept Pharmaceuticals | ICPT | 62.81 | | 85.87 | -4.09 ▼ | 16 | 33.89% | |
Icahn Enterprises | IEP | 75.61 | | 71.09 | 2.21 ▲ | 4 | 0.27% | |
InflaRx NV | IFRX | 2.87 | | 25.48 | -6.01 ▲ | 10 | 91.88% | spBuy |
International Game Technology | IGT | 14.13 | | 14.75 | -0.94 ▲ | 61 | 44.04% | |
Intercontinental Hotels Group | IHG | 67.15 | | 63.33 | 5.97 ▼ | 28 | 14.98% | |
Industrial Logistics Propertie | ILPT | 21.50 | | 19.99 | 2.27 ▲ | 5 | 3.12% | |
IMAX Corp | IMAX | 21.50 | | 22.23 | -3.25 ▲ | 8 | -5.76% | |
Immunogen Inc | IMGN | 2.24 | | 3.13 | -1.40 ▲ | 52 | 75.47% | |
Ingles Markets | IMKTA | 31.08 | | 29.88 | 2.65 ▼ | 12 | 5.00% | |
Immersion Corp | IMMR | 8.08 | | 8.45 | -2.73 ▲ | 11 | -4.26% | |
Immunomedics Inc | IMMU | 13.82 | | 16.17 | -1.10 ▲ | 37 | 28.39% | |
Imperial Oil Ltd | IMO | 25.89 | | 28.49 | -0.60 ▼ | 0 | 0.00% | Sell |
ChipMOS | IMOS | 17.80 | | 15.88 | 1.69 ▲ | 2 | 4.40% | |
Infinera Corporation | INFN | 3.70 | | 4.21 | -2.70 ▲ | 54 | 58.43% | |
Infosys Ltd | INFY | 11.08 | | 10.50 | 4.24 ▲ | 29 | 8.84% | |
ING Groep NV | ING | 10.30 | | 11.99 | -2.11 ▼ | 12 | 11.13% | |
Inovio Pharmaceuticals | INO | 2.66 | | 3.30 | -2.70 ▲ | 32 | 30.91% | |
Inovalon Holdings Inc | INOV | 17.12 | | 13.56 | 4.20 ▲ | 14 | 25.15% | |
Insmed Incorporated | INSM | 17.41 | | 26.51 | -4.13 ▼ | 9 | 28.00% | |
Inspire Medical Systems | INSP | 65.72 | | 54.72 | 5.74 ▲ | 9 | 16.73% | |
Instructure Inc | INST | 40.17 | | 43.87 | -1.29 ▼ | 7 | -2.01% | |
Invitation Homes | INVH | 27.67 | | 24.78 | 7.04 ▼ | 26 | 23.09% | |
Interxion Holding NV | INXN | 76.15 | | 69.59 | 4.29 ▼ | 25 | 23.24% | |
Ionis Pharmaceuticals | IONS | 64.49 | | 69.24 | -1.90 ▲ | 10 | 0.74% | |
Iovance Biotherapeutics | IOVA | 23.72 | | 15.99 | 10.00 ▲ | 22 | 117.62% | |
Inphi Corp | IPHI | 63.59 | | 47.33 | 8.95 ▲ | 6 | 26.65% | |
iQIYI Inc | IQ | 17.47 | | 21.45 | -2.03 ▼ | 12 | 12.98% | |
Investors Real Estate Trust | IRET | 64.29 | | 58.36 | 1.65 ▲ | 29 | 14.48% | |
IRSA Investments and Represent | IRS | 10.28 | | 10.97 | 0.11 ▲ | 77 | 59.73% | |
iRhythm Technologies | IRTC | 76.23 | | 74.11 | 1.49 ▼▼ | 3 | -5.09% | dSell |
Ironwood Pharmaceuticals | IRWD | 10.28 | | 12.20 | -1.86 ▲ | 17 | 20.00% | |
Investors Bancorp Inc | ISBC | 11.11 | | 11.45 | -0.67 ▲ | 14 | 6.25% | |
IVERIC Bio | ISEE | 1.16 | | 1.45 | -3.10 ▼ | 58 | 56.23% | |
Itau CorpBanca | ITCB | 11.51 | | 12.88 | -1.74 ▼ | 21 | 14.74% | |
Intra-Cellular Therapies | ITCI | 8.16 | | 13.19 | -2.45 ▼ | 43 | 57.37% | |
Itau Unibanco Holding | ITUB | 8.98 | | 8.80 | 3.77 ▼ | 8 | 0.67% | |
ORIX Corp | IX | 72.01 | | 75.22 | 3.80 ▼ | 0 | 0.00% | Sell |
Jagged Peak Energy | JAG | 6.54 | | 9.17 | -4.39 ▼ | 10 | 28.60% | |
Jazz Pharmaceuticals plc | JAZZ | 139.66 | | 141.74 | 0.67 ▲ | 3 | -4.48% | |
JD.com Inc | JD | 28.01 | | 26.99 | 2.83 ▼▼ | 6 | -4.04% | dSell |
Just Energy Group | JE | 3.54 | | 4.02 | 3.75 ▼ | 1 | 0.84% | |
JELD-WEN Holding | JELD | 21.02 | | 19.78 | 1.95 ▼ | 15 | 3.39% | |
James Hardie Ind. | JHX | 13.59 | | 12.78 | 1.80 ▲ | 16 | 1.04% | |
Jumei Intl. Holding | JMEI | 2.14 | | 2.53 | -0.68 ▼ | 11 | 6.55% | |
51job Inc | JOBS | 73.76 | | 72.87 | 0.26 ▲ | 2 | -7.65% | |
The St. Joe Company | JOE | 17.95 | | 16.42 | 4.43 ▲ | 24 | 12.75% | |
Johnson Outdoors | JOUT | 63.71 | | 75.92 | -1.97 ▼ | 2 | 6.99% | |
Jianpu Technology | JT | 3.55 | | 4.58 | -3.41 ▲ | 19 | 26.35% | |
Kadant Inc | KAI | 84.63 | | 91.72 | -0.22 ▼ | 11 | 2.14% | |
KAR Auction Services | KAR | 26.45 | | 22.70 | 8.73 ▲ | 16 | 30.62% | pP |
KB Financial Group | KB | 34.18 | | 39.35 | -2.12 ▼ | 69 | 36.03% | |
Kimball Intl | KBAL | 17.01 | | 16.02 | 4.17 ▼ | 14 | 5.78% | |
Keurig Dr Pepper | KDP | 28.10 | | 27.41 | 0.48 ▼ | 29 | 4.11% | |
Kimball Electronics | KE | 15.22 | | 16.47 | -0.04 ▲ | 42 | 15.59% | |
Korea Electric Power | KEP | 11.28 | | 12.45 | -3.68 ▲ | 19 | 18.20% | |
Kforce Inc | KFRC | 34.26 | | 36.27 | 0.20 ▼ | 0 | 0.00% | Sell |
Kinross Gold | KGC | 4.57 | | 3.44 | 8.38 ▲ | 8 | 34.02% | pP |
KKR & Co | KKR | 25.13 | | 23.66 | 3.58 ▼ | 6 | 2.20% | |
Kirkland Lake Gold | KL | 44.07 | | 35.69 | 9.00 ▼ | 42 | 103.65% | pP |
Knoll Inc | KNL | 23.77 | | 21.31 | 6.70 ▲ | 8 | 11.86% | |
Kiniksa Pharmaceuticals | KNSA | 11.36 | | 16.85 | -2.29 ▼ | 26 | 32.66% | |
Kinsale Capital Group | KNSL | 90.16 | | 77.24 | 8.36 ▼ | 28 | 49.94% | |
Coca-Cola FEMSA | KOF | 60.68 | | 63.64 | -1.53 ▼ | 2 | 1.24% | |
Kosmos Energy Ltd | KOS | 5.64 | | 6.34 | -1.71 ▼ | 8 | 4.08% | |
Karyopharm Therapeutics | KPTI | 8.29 | | 6.65 | 5.79 ▲ | 4 | -5.37% | |
KKR Real Estate Finance | KREF | 19.87 | | 20.31 | -0.74 ▼ | 9 | -0.51% | |
Kearny Financial Corp | KRNY | 13.12 | | 13.68 | 0.52 ▼ | 0 | 0.00% | Sell |
Kronos Worldwide | KRO | 12.11 | | 14.95 | -0.22 ▼ | 2 | 11.86% | |
KT Corp | KT | 11.63 | | 12.86 | -2.17 ▼ | 27 | 16.51% | |
Kratos Defense & Security | KTOS | 21.12 | | 20.22 | 8.42 ▼ | 60 | 80.98% | |
Kennedy-Wilson Holdings | KW | 22.37 | | 20.48 | -0.31 ▲ | 26 | 11.91% | |
Kayne Anderson Midstream | KYN | 14.81 | | 15.86 | -0.41 ▼ | 0 | 0.00% | Sell |
Ladder Capital Corp | LADR | 17.02 | | 16.48 | 0.67 ▲ | 4 | 0.89% | |
nLIGHT Inc | LASR | 15.31 | | 21.02 | -4.67 ▼ | 11 | 26.07% | |
Laureate Education | LAUR | 15.99 | | 15.54 | 0.71 ▲ | 2 | -2.62% | |
Lazard Ltd | LAZ | 35.75 | | 35.14 | 0.34 ▲ | 1 | -6.97% | |
L Brands Inc | LB | 24.16 | | 26.75 | 1.05 ▲ | 0 | 0.00% | Sell |
Liberty Broadband | LBRDA | 97.72 | | 95.78 | 3.42 ▼ | 26 | 11.99% | |
Liberty Broadband | LBRDK | 99.17 | | 96.06 | 4.03 ▼ | 26 | 13.47% | |
Liberty Oilfield Services | LBRT | 13.22 | | 15.82 | -1.20 ▼ | 40 | 23.72% | |
LendingClub Corp | LC | 14.14 | | 16.10 | -0.90 ▼ | 1 | 4.20% | |
Lear Corp | LEA | 120.93 | | 141.15 | -1.79 ▼ | 12 | 12.48% | |
China Life Insurance | LFC | 12.31 | | 12.20 | 0.77 ▲ | 3 | -5.60% | |
Lions Gate | LGF.B | 11.95 | | 14.00 | -3.48 ▲ | 57 | 48.47% | |
Liberty Lilac A | LILA | 15.56 | | 18.73 | -4.10 ▼ | 11 | 13.07% | |
Liberty Lilac C | LILAK | 15.42 | | 18.75 | -3.93 ▼ | 11 | 13.42% | |
Lakeland Financial | LKFN | 44.73 | | 46.75 | -1.21 ▼ | 9 | -1.59% | |
Line Corp | LN | 32.16 | | 32.61 | -2.69 ▲ | 19 | 6.35% | |
Cheniere Energy | LNG | 63.49 | | 67.93 | 0.60 ▼ | 0 | 0.00% | Sell |
Logitech Intl | LOGI | 40.17 | | 37.70 | 1.76 ▲ | 5 | -2.38% | |
Loma Negra | LOMA | 12.12 | | 10.77 | 3.27 ▲ | 7 | 6.32% | |
Grand Canyon Education | LOPE | 115.03 | | 121.57 | 1.61 ▼ | 0 | 0.00% | Sell |
Loral Space & Communications | LORL | 37.37 | | 35.54 | -1.42 ▲ | 0 | 0.00% | Buy |
LG Display Co | LPL | 5.57 | | 8.20 | -5.28 ▼ | 14 | 35.83% | |
LPL Investment Holdings | LPLA | 79.39 | | 78.31 | 2.98 ▼ | 29 | 21.65% | |
K12 Inc | LRN | 28.47 | | 31.37 | -1.58 ▼ | 0 | 0.00% | Sell |
Lattice Semiconductor | LSCC | 19.02 | | 12.54 | 8.61 ▲ | 29 | 156.33% | |
Liberty SiriusXM Group | LSXMA | 41.78 | | 38.25 | 1.92 ▲ | 3 | 5.00% | |
Liberty SiriusXM Group | LSXMK | 42.05 | | 38.43 | 1.94 ▲ | 3 | 5.47% | |
LATAM Airlines Group | LTM | 9.22 | | 10.30 | -0.33 ▲ | 18 | 13.83% | |
Liberty TripAdvisor | LTRPA | 11.18 | | 13.25 | -2.10 ▲ | 22 | 25.67% | |
Las Vegas Sands | LVS | 56.88 | | 62.76 | 0.27 ▲ | 0 | 0.00% | Sell |
LexinFintech Holdings | LX | 10.40 | | 12.16 | -1.89 ▼ | 8 | 4.24% | |
Lexicon Pharmaceuticals | LXRX | 1.20 | | 6.50 | -2.34 ▼ | 50 | 88.43% | |
Lloyds Banking Group | LYG | 2.45 | | 3.04 | -5.57 ▼ | 10 | 15.81% | |
Merrimack Pharmaceuticals | MACK | 6.31 | | 5.56 | -0.52 ▲ | 0 | 0.00% | Buy |
MAG Silver | MAG | 11.31 | | 9.65 | 3.62 ▲ | 26 | 26.79% | |
Main Street Capital Corp | MAIN | 42.65 | | 40.10 | 4.82 ▲ | 23 | 8.66% | |
Manchester United plc | MANU | 17.87 | | 19.06 | -2.24 ▲ | 12 | 4.69% | |
Maxar Technologies | MAXR | 7.34 | | 10.18 | 1.62 ▼ | 77 | 87.44% | |
MBIA Inc | MBI | 9.38 | | 9.66 | -0.02 ▲ | 11 | -2.29% | |
Mobile TeleSystems | MBT | 7.93 | | 8.63 | 2.31 ▼ | 0 | 0.00% | Sell |
Malibu Boats | MBUU | 28.06 | | 38.94 | -2.90 ▼ | 10 | 25.87% | |
Moelis & Co | MC | 34.46 | | 38.54 | -1.87 ▲ | 44 | 37.43% | |
Seres Therapeutics | MCRB | 2.42 | | 4.18 | -3.92 ▲ | 13 | 51.31% | |
Milacron Holdings | MCRN | 16.30 | | 14.15 | 6.22 ▲ | 4 | 15.60% | |
MongoDB Inc | MDB | 140.78 | | 132.49 | 2.79 ▼ | 67 | 271.06% | |
MDC Partners | MDCA | 2.33 | | 2.86 | -0.85 ▼ | 5 | 8.63% | |
Madrigal Parmaceuticals | MDGL | 85.98 | | 115.29 | -2.49 ▼ | 42 | 55.03% | |
Methanex Corp | MEOH | 34.21 | | 51.09 | -5.06 ▼ | 40 | 49.37% | |
MFA Financial | MFA | 7.13 | | 7.31 | -1.03 ▲ | 9 | -1.14% | |
Manulife Financial Corp | MFC | 17.09 | | 18.11 | 2.40 ▼ | 0 | 0.00% | Sell |
Mizuho Financial Group | MFG | 2.91 | | 2.97 | -2.19 ▲ | 42 | 14.41% | |
Micro Focus Intl | MFGP | 20.90 | | 24.24 | -3.29 ▼ | 3 | 0.19% | |
Magna Intl | MGA | 48.42 | | 47.36 | -0.12 ▲ | 1 | -3.41% | |
MGE Energy Inc | MGEE | 74.47 | | 68.68 | 4.09 ▲ | 25 | 15.31% | |
Moneygram Intl | MGI | 2.78 | | 2.83 | 0.73 ▲ | 12 | -29.30% | |
MacroGenics Inc | MGNX | 13.93 | | 17.37 | -2.27 ▼ | 15 | 13.64% | |
MGM Growth Properties | MGP | 29.45 | | 31.14 | -2.97 ▼ | 2 | 0.47% | |
McGrath RentCorp | MGRC | 67.96 | | 58.49 | 4.92 ▲ | 22 | 13.87% | |
Macquarie Infrastructure Corp | MIC | 40.11 | | 41.80 | 0.11 ▼ | 0 | 0.00% | Sell |
Middleby Corp | MIDD | 129.13 | | 135.52 | 1.23 ▼ | 0 | 0.00% | Sell |
Mimecast Ltd | MIME | 46.67 | | 44.98 | 0.82 ▲ | 3 | -3.26% | |
Markel Corp | MKL | 1119.24 | | 1057.37 | 3.46 ▼ | 13 | 7.00% | |
Melco Resorts & Entertainment | MLCO | 20.95 | | 23.18 | 1.62 ▲ | 0 | 0.00% | Sell |
Mellanox Technologies | MLNX | 111.38 | | 108.76 | -0.51 ▲ | 40 | 33.17% | |
Magellan Midstream Partners | MMP | 66.64 | | 62.30 | 4.06 ▲ | 16 | 5.61% | |
MakeMyTrip Ltd | MMYT | 24.45 | | 27.62 | 1.38 ▼ | 0 | 0.00% | Sell |
Menlo Therapeutics | MNLO | 3.46 | | 6.54 | -5.11 ▼ | 13 | 49.04% | |
Monmouth Real Estate | MNR | 13.27 | | 14.09 | -0.61 ▼ | 5 | 3.07% | |
Modine Manufacturing | MOD | 11.07 | | 14.69 | -0.71 ▼ | 12 | 15.24% | |
MOGU Inc | MOGU | 2.39 | | 8.94 | -5.23 ▲ | 8 | 43.90% | |
Momo Inc | MOMO | 31.01 | | 34.80 | 1.27 ▼ | 0 | 0.00% | Sell |
Morningstar Inc | MORN | 151.65 | | 138.66 | 6.11 ▼ | 26 | 23.55% | |
MPLX LP | MPLX | 28.87 | | 32.45 | -1.53 ▼ | 15 | 9.75% | |
MRC Global Inc | MRC | 15.11 | | 17.16 | -1.39 ▼ | 12 | 6.38% | |
Moderna Inc | MRNA | 12.73 | | 18.82 | -4.94 ▼ | 8 | 28.68% | |
Mirati Therapeutics | MRTX | 98.08 | | 77.36 | 8.61 ▼ | 29 | 62.79% | |
Marvell Technology Group Ltd | MRVL | 25.03 | | 21.55 | 6.45 ▲ | 27 | 39.52% | |
Studio City Intl Holdings | MSC | 20.01 | | 17.94 | 2.39 ▼ | 13 | 7.58% | |
Middlesex Water | MSEX | 58.02 | | 56.48 | 1.33 ▼ | 67 | 43.86% | |
The Madison Square Garden Co | MSG | 289.53 | | 296.20 | -1.84 ▲ | 6 | -2.91% | |
MSG Networks | MSGN | 18.62 | | 22.02 | -3.36 ▼ | 32 | 18.83% | |
ArcelorMittal | MT | 14.83 | | 19.39 | -3.45 ▲ | 43 | 49.16% | |
Match Group | MTCH | 75.19 | | 63.96 | 5.25 ▲ | 28 | 56.94% | |
MGIC Investment Corp | MTG | 12.67 | | 13.65 | -1.54 ▼ | 1 | 0.63% | |
Mechel PAO | MTL | 2.05 | | 2.15 | -0.62 ▼ | 2 | -3.02% | |
Vail Resorts Inc | MTN | 241.92 | | 220.90 | 2.26 ▲ | 8 | 1.51% | |
Meritor | MTOR | 21.45 | | 21.03 | 2.54 ▼ | 28 | 8.28% | |
MACOM Technology Solutions | MTSI | 19.40 | | 15.25 | 2.94 ▲ | 2 | 10.04% | |
Manitowoc Co | MTW | 16.64 | | 16.25 | 1.26 ▲ | 5 | -9.37% | |
Mitsubishi UFJ Financial Group | MUFG | 4.83 | | 4.96 | -0.31 ▲ | 42 | 19.77% | |
McEwen Mining | MUX | 1.85 | | 1.54 | 4.67 ▲ | 6 | 1.65% | |
Mueller Water Products | MWA | 9.96 | | 10.18 | -0.56 ▲ | 12 | -8.73% | |
MyoKardia Inc | MYOK | 53.27 | | 48.27 | 1.76 ▲ | 2 | -1.26% | |
Myovant Sciences | MYOV | 6.90 | | 14.40 | -6.39 ▲ | 15 | 62.72% | |
Nordic American Tankers Ltd | NAT | 1.98 | | 2.30 | -0.17 ▼ | 0 | 0.00% | Sell |
Navistar Intl | NAV | 29.03 | | 34.33 | -0.68 ▼ | 20 | 9.25% | |
Neurocrine Biosciences | NBIX | 94.05 | | 82.23 | 1.72 ▲ | 0 | 0.00% | Buy |
Noble Midstream Partners | NBLX | 26.90 | | 34.64 | -1.84 ▼ | 13 | 16.28% | |
NextEra Energy Partners | NEP | 49.21 | | 46.29 | 3.94 ▼ | 8 | 5.62% | |
New Relic Inc | NEWR | 87.90 | | 98.41 | -2.51 ▲ | 5 | 0.00% | |
Nexa Resources | NEXA | 7.72 | | 10.43 | -3.89 ▼ | 13 | 27.03% | |
NovaGold Resources | NG | 6.45 | | 4.94 | 10.00 ▲ | 8 | 57.32% | |
New Gold | NGD | 1.24 | | 0.92 | 8.75 ▲ | 5 | 30.53% | |
National Grid plc | NGG | 51.90 | | 53.93 | -1.30 ▼ | 16 | 3.60% | |
National General Holdings | NGHC | 24.38 | | 22.90 | -1.53 ▲ | 0 | 0.00% | Buy |
NGL Energy Partners LP | NGL | 14.86 | | 13.33 | 3.17 ▼ | 28 | 31.50% | |
National Healthcare Corp | NHC | 86.11 | | 79.27 | 4.06 ▲ | 11 | 8.47% | |
National Health Investors Inc | NHI | 80.01 | | 77.42 | 0.94 ▲ | 11 | 0.05% | |
NICE Systems | NICE | 151.57 | | 132.97 | 7.02 ▲ | 25 | 35.07% | |
Nine Energy Service | NINE | 11.76 | | 19.92 | -5.28 ▼ | 36 | 59.41% | spBuy+ |
NIO Inc | NIO | 3.27 | | 4.81 | -3.28 ▲ | 20 | 42.53% | |
NewLink Genetics Corp | NLNK | 1.71 | | 1.86 | -1.59 ▲ | 92 | 82.19% | |
Annaly Capital Management | NLY | 9.42 | | 9.69 | -2.35 ▲ | 18 | 5.89% | |
New Mountain Finance | NMFC | 13.74 | | 14.01 | -0.93 ▼ | 2 | -0.59% | |
Nomura Holdings | NMR | 3.49 | | 3.65 | -1.22 ▲ | 71 | 39.09% | |
Newmark Group | NMRK | 9.42 | | 8.85 | 3.47 ▲ | 4 | 1.84% | |
NN Inc | NNBR | 7.20 | | 9.40 | -0.59 ▼ | 2 | 10.11% | |
Nelnet Inc | NNI | 62.87 | | 56.70 | 2.82 ▲ | 22 | 13.94% | |
Noah Holdings | NOAH | 30.98 | | 43.04 | -4.78 ▼ | 11 | 25.76% | |
Northern Oil and Gas | NOG | 1.50 | | 2.15 | -3.18 ▼ | 39 | 48.81% | |
Nokia Corp | NOK | 5.40 | | 5.22 | -0.69 ▲ | 1 | -4.59% | |
Nomad Foods Ltd | NOMD | 22.26 | | 20.75 | 3.33 ▲ | 24 | 16.12% | |
Novanta Inc | NOVT | 79.87 | | 86.60 | 1.70 ▼ | 0 | 0.00% | Sell |
ServiceNow | NOW | 265.86 | | 249.53 | 4.64 ▼ | 29 | 41.51% | |
National Research Corp | NRC | 65.29 | | 50.31 | 9.86 ▲ | 54 | 79.12% | pP |
New Residential Investment Cor | NRZ | 15.37 | | 16.16 | -3.39 ▲ | 9 | -0.79% | |
NuStar Energy | NS | 28.31 | | 26.49 | 2.09 ▲ | 28 | 8.05% | |
Bank of N.T. Butterfield & Son | NTB | 29.30 | | 36.64 | -3.56 ▼ | 10 | 18.99% | |
NetEase Inc | NTES | 219.70 | | 259.76 | -1.78 ▼ | 2 | 10.70% | |
Intellia Therapeutics | NTLA | 17.61 | | 15.49 | 1.67 ▲ | 2 | 2.32% | |
Nutanix | NTNX | 20.04 | | 31.92 | -4.81 ▲ | 22 | 41.28% | |
Nutrien Ltd | NTR | 53.52 | | 50.60 | -0.03 ▲ | 0 | 0.00% | Buy |
Natera Inc | NTRA | 27.69 | | 20.96 | 6.08 ▼ | 20 | 41.93% | |
Nuance Communications | NUAN | 16.15 | | 16.92 | -1.89 ▲ | 5 | -0.69% | |
Novavax | NVAX | 4.34 | | 11.43 | -2.85 ▲ | 22 | 68.09% | |
NovoCure Ltd | NVCR | 86.09 | | 56.26 | 9.63 ▲ | 13 | 80.90% | pP |
NV5 Global | NVEE | 75.86 | | 74.55 | 3.60 ▼ | 12 | 1.76% | |
InVivo | NVIV | 0.65 | | 1.39 | -5.55 ▲ | 147 | 99.52% | |
Nova Measuring Instruments | NVMI | 28.34 | | 25.41 | 0.60 ▲ | 1 | -0.07% | |
Novo Nordisk | NVO | 48.72 | | 50.00 | -0.04 ▼ | 3 | -1.95% | |
Nevro Corp | NVRO | 64.57 | | 56.75 | 2.37 ▼ | 19 | 3.79% | |
Novartis | NVS | 92.18 | | 87.23 | 4.10 ▲ | 10 | 5.10% | |
Invitae | NVTA | 25.97 | | 19.68 | 4.33 ▲ | 6 | 20.12% | |
National Western Life Insur. | NWLI | 257.84 | | 274.09 | -1.34 ▲ | 21 | 8.18% | |
News Corp | NWS | 13.30 | | 12.78 | 5.09 ▼ | 6 | -4.25% | |
NexPoint Residential Trust | NXRT | 44.10 | | 38.48 | 4.34 ▲ | 68 | 68.39% | |
Nexstar Broadcasting Group | NXST | 98.77 | | 106.54 | -0.75 ▼ | 0 | 0.00% | Sell |
Oaktree Capital Group | OAK | 50.70 | | 48.09 | 3.18 ▲ | 25 | 18.88% | |
Owens Corning | OC | 56.11 | | 52.27 | 3.98 ▼ | 8 | 6.17% | |
OceanFirst Financial | OCFC | 23.40 | | 25.44 | 0.74 ▼ | 0 | 0.00% | Sell |
Orion Engineered Carbons | OEC | 15.42 | | 21.70 | -1.87 ▼ | 42 | 44.03% | |
Omega Flex | OFLX | 75.72 | | 78.04 | -2.40 ▼ | 2 | -5.93% | |
OKTA Inc | OKTA | 132.57 | | 107.94 | 8.36 ▼ | 35 | 103.33% | pP |
Grupo Aeroport. del Centro Nor | OMAB | 47.11 | | 50.40 | 1.36 ▼ | 0 | 0.00% | Sell |
OneMain Holdings | OMF | 41.01 | | 32.11 | 4.85 ▲ | 6 | 25.11% | |
ON Semiconductor | ON | 19.98 | | 19.51 | 0.29 ▲ | 1 | -9.22% | |
Spark Therapeutics | ONCE | 101.53 | | 89.68 | -1.06 ▼ | 24 | 96.95% | |
OneSmart Intl | ONE | 8.01 | | 8.53 | -0.54 ▼ | 12 | -1.65% | |
Opko Health | OPK | 1.94 | | 2.48 | -1.02 ▲ | 46 | 50.26% | |
Opera Ltd | OPRA | 10.38 | | 9.09 | 3.30 ▼ | 15 | 20.42% | |
Osisko Gold Royalties | OR | 12.09 | | 10.22 | 3.37 ▲ | 8 | 16.25% | |
Ormat Technologies | ORA | 65.57 | | 60.28 | 4.73 ▲ | 29 | 21.88% | |
Orange | ORAN | 14.86 | | 15.66 | -3.40 ▼ | 13 | 3.69% | |
ORBCOMM Inc | ORBC | 5.50 | | 7.94 | 0.99 ▼ | 0 | 0.00% | Sell |
Orion Marine Group | ORN | 4.65 | | 3.26 | 5.63 ▲ | 3 | 26.02% | |
Norbord Inc | OSB | 22.20 | | 25.10 | -0.31 ▼ | 48 | 41.05% | |
Overstock.com | OSTK | 21.13 | | 14.66 | 4.71 ▲ | 3 | 12.27% | |
Open Text Corp | OTEX | 38.76 | | 40.80 | 4.77 ▼ | 0 | 0.00% | Sell |
Otter Tail Corp | OTTR | 53.03 | | 50.79 | 2.15 ▲ | 38 | 10.97% | |
Outfront Media | OUT | 26.90 | | 24.12 | 5.47 ▲ | 29 | 32.84% | |
Och-Ziff Capital Mgmt Group | OZM | 23.59 | | 16.98 | 8.72 ▼ | 21 | 59.07% | pP |
Plains All American Pipeline | PAA | 22.83 | | 24.51 | 1.04 ▼ | 0 | 0.00% | Sell |
Pan American Silver | PAAS | 16.10 | | 12.70 | 7.03 ▲ | 6 | 23.00% | |
Grupo Aeroport. del Pacifico | PAC | 99.13 | | 103.40 | 1.37 ▼ | 1 | -3.19% | |
Pacific Biosciences of Califor | PACB | 5.43 | | 6.57 | -7.83 ▼ | 10 | 19.91% | spBuy |
Penske Automotive Group | PAG | 45.37 | | 46.92 | 0.97 ▼ | 2 | -2.67% | |
Plains GP Holdings | PAGP | 23.37 | | 24.72 | 1.18 ▼ | 0 | 0.00% | Sell |
PagSeguro Digital | PAGS | 45.64 | | 33.55 | 10.00 ▲ | 23 | 72.29% | |
Pampa Energia SA | PAM | 32.24 | | 28.68 | 5.64 ▼ | 7 | 1.54% | |
Palo Alto Networks | PANW | 221.56 | | 212.98 | -1.04 ▲ | 1 | -2.41% | |
Paycom Software | PAYC | 236.52 | | 198.33 | 7.36 ▼ | 28 | 75.07% | |
Pembina Pipeline Corp | PBA | 37.13 | | 35.81 | 2.18 ▼ | 28 | 9.92% | |
Petroleo Brasileiro | PBR | 14.95 | | 14.86 | 1.28 ▼ | 6 | -9.50% | |
Puma Biotechnology | PBYI | 8.99 | | 21.75 | -6.64 ▲ | 12 | 50.87% | spBuy+ |
PG&E Corp | PCG | 18.60 | | 22.42 | -0.47 ▼ | 38 | 43.91% | |
Pacira Pharmaceuticals | PCRX | 43.75 | | 44.16 | -0.02 ▼ | 2 | -9.70% | |
Paylocity Holding Corp | PCTY | 99.68 | | 90.95 | 3.52 ▼ | 28 | 51.10% | |
Pinduoduo | PDD | 22.99 | | 23.22 | -1.25 ▲ | 17 | -5.51% | |
Piedmont Office Realty Trust | PDM | 20.28 | | 20.66 | -1.11 ▲ | 5 | -1.20% | |
Precision Drilling Corp | PDS | 1.56 | | 2.27 | -4.10 ▼ | 13 | 30.97% | |
Parsley Energy | PE | 14.86 | | 19.09 | -2.67 ▼ | 10 | 19.76% | |
Pegasystems Inc | PEGA | 72.02 | | 66.53 | 4.21 ▼ | 27 | 30.87% | |
Pattern Energy Group | PEGI | 23.06 | | 22.16 | 2.71 ▼▼ | 8 | 3.08% | dSell |
Pacific Ethanol | PEIX | 0.67 | | 0.97 | -3.19 ▼ | 131 | 90.46% | |
Penumbra Inc | PEN | 162.12 | | 150.15 | 5.40 ▼ | 8 | 1.33% | |
Pioneer Energy Services | PES | 0.19 | | 1.04 | -3.65 ▲ | 52 | 94.08% | |
PetIQ Inc | PETQ | 32.53 | | 30.26 | 4.25 ▲ | 6 | 2.30% | |
Performance Food Group | PFGC | 42.73 | | 39.22 | 3.75 ▲ | 28 | 24.14% | |
Proofpoint | PFPT | 123.92 | | 113.25 | 2.81 ▲ | 5 | 1.14% | |
PennyMac Financial Svcs | PFSI | 25.29 | | 22.26 | 2.74 ▲ | 4 | 10.87% | |
Paramount Group | PGRE | 13.44 | | 14.49 | -2.19 ▼ | 5 | 4.55% | |
Philips NV | PHG | 46.61 | | 40.95 | 7.96 ▲ | 24 | 18.78% | |
PDLT Inc | PHI | 22.24 | | 24.26 | -0.77 ▼ | 1 | -0.77% | |
PIMCO High Income Fund | PHK | 8.11 | | 8.16 | -0.23 ▲ | 17 | -4.11% | |
Premier Inc | PINC | 39.47 | | 36.88 | 3.54 ▼ | 12 | 5.39% | |
PJT Partners | PJT | 40.31 | | 41.43 | -1.89 ▲▲ | 21 | 1.76% | dBuy |
Park Hotels & Resorts | PK | 25.09 | | 29.29 | -6.07 ▼ | 11 | 16.65% | |
POSCO | PKX | 44.48 | | 54.25 | -3.21 ▼ | 14 | 19.42% | |
Anaplan Inc | PLAN | 55.80 | | 41.78 | 9.32 ▼ | 16 | 56.52% | pP |
Planet Fitness | PLNT | 76.60 | | 67.85 | 2.40 ▼ | 118 | 268.27% | |
Douglas Dynamics | PLOW | 39.51 | | 37.95 | 2.32 ▲ | 6 | 0.79% | |
Playa Hotels & Resorts | PLYA | 7.03 | | 8.08 | -2.67 ▼ | 6 | 8.58% | |
Insulet Corp | PODD | 120.89 | | 104.94 | 7.27 ▼ | 13 | 26.22% | |
Portland General Electric Co | POR | 54.40 | | 52.55 | 2.92 ▼ | 27 | 15.75% | |
Pilgrim's Corp | PPC | 29.12 | | 24.74 | 2.32 ▲ | 28 | 52.70% | |
PPDAI Group | PPDF | 3.83 | | 4.85 | -2.46 ▼ | 7 | 5.67% | |
PQ Group Holdings | PQG | 14.70 | | 16.14 | 0.20 ▼ | 0 | 0.00% | Sell |
Primoris Services Corp | PRIM | 19.54 | | 21.26 | -0.18 ▲ | 19 | 5.28% | |
Park National Corp | PRK | 91.52 | | 98.93 | -0.47 ▼ | 1 | 2.55% | |
PROS Holdings | PRO | 70.01 | | 51.07 | 10.00 ▲ | 28 | 107.75% | |
Prothena Corp | PRTA | 9.03 | | 11.03 | -1.72 ▲ | 16 | 18.87% | |
Party City Holdco | PRTY | 6.04 | | 8.36 | -3.40 ▼ | 22 | 42.04% | |
Pluralsight | PS | 18.62 | | 32.00 | -2.14 ▼ | 0 | 0.00% | Sell |
Presidio Inc | PSDO | 13.71 | | 14.41 | -0.80 ▲ | 19 | 3.92% | |
Prospect Capital Corp | PSEC | 6.54 | | 6.72 | 0.17 ▲ | 9 | -4.47% | |
PriceSmart Inc | PSMT | 58.58 | | 56.56 | 1.21 ▲ | 3 | -4.20% | |
Pearson plc | PSO | 10.09 | | 10.95 | 1.02 ▲ | 0 | 0.00% | Sell |
Pure Storage Inc | PSTG | 13.61 | | 19.00 | -6.05 ▲ | 10 | 15.62% | |
Phillips 66 Partners | PSXP | 52.51 | | 49.20 | 1.72 ▲ | 6 | 2.04% | |
PTC Therapeutics | PTCT | 44.72 | | 38.87 | 4.06 ▲ | 20 | 24.02% | |
Portola Pharmaceuticals | PTLA | 24.80 | | 30.18 | -3.80 ▲ | 9 | 10.98% | |
PetroChina | PTR | 51.42 | | 59.90 | -5.47 ▼ | 40 | 28.11% | |
Prudential plc | PUK | 39.42 | | 43.25 | 0.40 ▼ | 0 | 0.00% | Sell |
Pretium Resources Inc | PVG | 11.61 | | 9.47 | 8.40 ▲ | 9 | 33.45% | pP |
Pivotal Software | PVTL | 9.46 | | 16.21 | -7.94 ▼ | 8 | 13.05% | spBuy |
Pzena Investment Mgmt | PZN | 7.66 | | 8.92 | -3.16 ▼ | 9 | 12.76% | |
QAD Inc | QADA | 41.73 | | 44.70 | -2.17 ▲ | 9 | 2.95% | |
Qudian Inc | QD | 8.84 | | 6.89 | 4.84 ▲ | 15 | 32.93% | |
Quidel Corp | QDEL | 55.77 | | 61.22 | -1.11 ▲ | 11 | -0.49% | |
Quintana Energy Services | QES | 1.72 | | 3.41 | -5.01 ▲ | 51 | 77.98% | |
Qiagen NV | QGEN | 37.19 | | 39.32 | 0.80 ▼ | 0 | 0.00% | Sell |
Qiwi plc | QIWI | 20.06 | | 17.36 | 8.89 ▼ | 11 | 27.85% | |
Qurate Retail | QRTEA | 13.75 | | 14.86 | -3.05 ▲ | 36 | 36.58% | |
Restaurant Brands Intl | QSR | 77.22 | | 66.15 | 6.62 ▲ | 27 | 23.36% | |
QTS Realty Trust | QTS | 45.97 | | 43.59 | -0.06 ▼ | 0 | 0.00% | wBuy |
Qutuotiao Inc | QTT | 3.70 | | 6.93 | -3.57 ▲ | 14 | 51.82% | |
Q2 Holdings | QTWO | 76.83 | | 69.79 | 4.76 ▼ | 28 | 38.96% | |
Quad/Grahics Inc | QUAD | 11.39 | | 9.52 | -4.20 ▲ | 0 | 0.00% | Buy |
Quotient Technology | QUOT | 10.50 | | 10.47 | 2.46 ▼ | 7 | -4.63% | |
uniQure NV | QURE | 59.58 | | 58.35 | 3.11 ▼ | 26 | 69.41% | |
Ferrari NV | RACE | 159.48 | | 140.01 | 9.03 ▼ | 26 | 26.56% | pP |
Rite Aid Corp | RAD | 6.99 | | 10.51 | -2.47 ▲ | 51 | 76.06% | |
Ultragenyx Pharmaceuticals | RARE | 55.66 | | 63.72 | -0.87 ▼ | 10 | 2.78% | |
Ra Pharmaceuticals | RARX | 32.59 | | 25.60 | 8.53 ▲ | 59 | 260.11% | |
Ritchie Bros. Auctioneers | RBA | 35.52 | | 33.99 | 1.32 ▲ | 2 | -2.01% | |
Royal Bank of Scotland | RBS | 5.04 | | 6.15 | -3.78 ▼ | 12 | 15.86% | |
Rogers Communications | RCI | 52.23 | | 51.85 | 1.14 ▼ | 8 | -2.14% | |
R1 RCM Inc | RCM | 12.53 | | 10.94 | 5.20 ▼ | 25 | 41.42% | |
Redfin Corp | RDFN | 19.66 | | 17.55 | -1.24 ▲ | 0 | 0.00% | Buy |
RedHill Biopharma | RDHL | 6.80 | | 7.83 | -1.47 ▲ | 1 | 2.86% | |
Radian Group Inc | RDN | 22.53 | | 21.78 | 2.13 ▼ | 26 | 15.96% | |
Radnet Inc | RDNT | 14.65 | | 13.10 | 3.57 ▲ | 5 | 5.85% | |
Royal Dutch Shell | RDS.A | 58.41 | | 64.61 | -0.27 ▼ | 0 | 0.00% | Sell |
Radius Health | RDUS | 20.32 | | 20.16 | 1.68 ▼ | 22 | 0.84% | |
Radware Ltd | RDWR | 26.00 | | 24.14 | 0.46 ▲ | 1 | 2.73% | |
Dr. Reddy's Laboratories | RDY | 35.98 | | 39.22 | -1.93 ▲ | 10 | 5.49% | |
RISE Education Cayman | REDU | 8.34 | | 9.85 | -1.90 ▼ | 11 | 9.84% | |
RELX plc | RELX | 23.52 | | 23.16 | 4.40 ▼ | 28 | 7.79% | |
Renren Inc | RENN | 0.83 | | 1.38 | -4.56 ▼ | 12 | 42.76% | |
Reata Pharmaceuticals | RETA | 89.87 | | 81.68 | 1.00 ▲ | 29 | 24.41% | Add |
Revlon | REV | 18.16 | | 22.42 | -1.93 ▼ | 9 | 14.26% | |
REV Group | REVG | 13.80 | | 12.01 | 5.76 ▼ | 15 | 13.39% | |
Rexford Industrial Realty | REXR | 41.73 | | 38.07 | 7.31 ▼ | 28 | 29.88% | pP |
Resolute Forest Products Inc | RFP | 5.32 | | 7.49 | -2.23 ▼ | 36 | 50.33% | |
Ryman Hospitality Properties | RHP | 73.80 | | 81.26 | -3.09 ▼ | 3 | 4.58% | |
Rio Tinto | RIO | 53.28 | | 59.83 | 0.08 ▼ | 0 | 0.00% | Sell |
RLJ Lodging Trust | RLJ | 16.90 | | 18.20 | -2.20 ▼ | 43 | 18.48% | |
RMR Group | RMR | 48.90 | | 56.68 | -3.58 ▲ | 21 | 26.51% | |
RingCentral Inc | RNG | 140.29 | | 108.64 | 3.77 ▲ | 29 | 62.94% | |
Renasant Corp | RNST | 33.97 | | 36.33 | -0.25 ▼ | 9 | -0.53% | |
Roku Inc | ROKU | 100.53 | | 80.37 | 8.11 ▼ | 25 | 108.27% | |
RBC Bearings Inc | ROLL | 161.94 | | 148.07 | 6.50 ▼ | 13 | 15.42% | |
RealPage | RP | 60.88 | | 57.79 | 1.91 ▲ | 27 | 11.93% | |
Retail Properties of America | RPAI | 12.01 | | 12.24 | -2.03 ▲ | 9 | -0.42% | |
Rapid7 Inc | RPD | 57.91 | | 48.61 | 7.60 ▼ | 29 | 65.32% | |
Red Rock Resorts | RRR | 19.45 | | 24.22 | -3.39 ▲ | 12 | 20.94% | |
Retrophin Inc | RTRX | 19.03 | | 21.58 | 0.58 ▼ | 42 | 25.66% | |
Rubius Therapeutics | RUBY | 11.97 | | 16.93 | -1.40 ▼ | 13 | 20.94% | |
Sunrun Inc | RUN | 19.49 | | 16.56 | 5.97 ▼ | 26 | 46.32% | |
Rush Enterprises | RUSHA | 37.77 | | 39.19 | -2.99 ▲ | 11 | -1.81% | |
Revance Therapeutics | RVNC | 12.27 | | 15.95 | -2.30 ▲ | 66 | 56.72% | |
Rexnord Corp | RXN | 28.50 | | 27.60 | 1.92 ▼ | 8 | 1.50% | |
Royal Bank of Canada | RY | 77.31 | | 76.88 | 2.36 ▼▼ | 8 | -0.86% | dSell |
Ryanair Holdings plc | RYAAY | 61.32 | | 72.09 | -4.34 ▲ | 12 | 13.55% | |
Rhythm Pharmaceuticals | RYTM | 19.42 | | 24.70 | -3.81 ▼ | 43 | 22.85% | |
Sprint Nextel Corp | S | 6.76 | | 6.37 | 4.09 ▼ | 10 | -5.46% | |
Sage Therapeutics | SAGE | 160.76 | | 158.27 | 1.66 ▼ | 28 | 16.96% | |
SailPoint Technologies | SAIL | 20.99 | | 23.20 | -2.43 ▲ | 12 | -10.18% | |
Banco Santander | SAN | 4.14 | | 4.69 | -1.96 ▼ | 12 | 9.41% | |
Sandstorm Gold Ltd | SAND | 6.20 | | 5.31 | 5.95 ▲ | 35 | 45.88% | |
SAP SE | SAP | 121.68 | | 119.11 | 3.97 ▼ | 20 | 8.65% | |
Sandy Spring Bancorp | SASR | 35.66 | | 33.83 | 2.93 ▲ | 5 | 1.60% | |
EchoStar Corp | SATS | 44.01 | | 42.28 | 4.63 ▼ | 10 | 0.94% | |
Spirit Airlines | SAVE | 42.11 | | 52.00 | -1.93 ▼ | 12 | 13.18% | |
Sinclair Broadcast Group | SBGI | 49.37 | | 46.82 | 4.72 ▼ | 28 | 62.88% | |
Sibanye Gold | SBGL | 5.01 | | 3.94 | 7.29 ▲ | 9 | 29.12% | |
Star Bulk Carriers | SBLK | 9.01 | | 8.53 | 5.63 ▼ | 5 | -7.59% | |
Saneamento Bas. do Estado de S | SBS | 14.30 | | 11.35 | 7.68 ▲ | 9 | 26.89% | pP |
Santander Comsumer USA Holding | SC | 26.13 | | 21.85 | 8.90 ▲ | 25 | 29.61% | pP |
Southern Copper Corp | SCCO | 33.11 | | 38.22 | 0.05 ▼ | 0 | 0.00% | Sell |
Schnitzer Steel | SCHN | 25.64 | | 23.78 | 2.70 ▲ | 6 | 3.85% | |
Steelcase Inc | SCS | 16.26 | | 16.24 | 0.62 ▼ | 4 | -5.47% | |
SecureWorks Corp | SCWX | 11.51 | | 15.60 | -4.24 ▲ | 10 | 27.79% | |
Sandridge Energy | SD | 6.42 | | 7.89 | -3.26 ▲ | 47 | 55.23% | |
SeaDrill Ltd | SDRL | 3.22 | | 7.86 | -4.24 ▲ | 57 | 94.77% | |
Sea Limited | SE | 37.71 | | 25.49 | 9.32 ▼ | 27 | 179.33% | pP |
SeaWorld Entertainment | SEAS | 30.18 | | 28.48 | 4.75 ▼ | 13 | 16.75% | |
Seaboard Corp | SEB | 3800.00 | | 4201.50 | -1.73 ▼ | 0 | 0.00% | Sell |
SemGroup Corp | SEMG | 11.78 | | 14.32 | -2.97 ▲ | 47 | 50.71% | |
ServiceMaster Global Holdings | SERV | 52.37 | | 48.88 | 3.02 ▼ | 22 | 13.31% | |
Stitch Fix Inc | SFIX | 24.83 | | 29.00 | 1.03 ▼ | 0 | 0.00% | Sell |
Ship Finance Intl | SFL | 13.00 | | 12.45 | 1.24 ▲ | 3 | 0.78% | |
SouFun Holdings | SFUN | 1.98 | | 5.99 | -5.78 ▲ | 59 | 91.20% | spBuy |
Seattle Genetics Inc | SGEN | 75.13 | | 66.89 | 0.86 ▲ | 2 | 0.08% | |
Sangamo Biosciences Inc | SGMO | 11.45 | | 10.35 | 1.94 ▲ | 4 | -11.92% | |
Surgery Partners | SGRY | 6.96 | | 10.02 | -4.39 ▲ | 46 | 53.75% | |
Star Gas Partners | SGU | 9.60 | | 9.90 | 0.33 ▼ | 0 | 0.00% | Sell |
Shenandoah Telecommunications | SHEN | 36.98 | | 42.31 | -2.77 ▲ | 15 | 11.99% | |
Shinhan Financial Group | SHG | 35.29 | | 38.82 | -1.38 ▼ | 9 | 6.94% | |
Sinopec Shanghai Petrochemical | SHI | 33.82 | | 44.13 | -8.13 ▼ | 18 | 30.02% | |
Shell Midstream Partners | SHLX | 20.84 | | 20.13 | 1.73 ▲ | 18 | 1.46% | |
Sunstone Hotel Investors Inc | SHO | 13.30 | | 14.09 | -3.19 ▼ | 19 | 6.47% | |
Shopify Inc | SHOP | 332.19 | | 255.96 | 8.75 ▼ | 29 | 125.57% | pP |
Companhia Siderurgica Nacional | SID | 4.01 | | 3.90 | 3.41 ▼ | 30 | 54.23% | |
Grupo Simec | SIM | 8.51 | | 8.80 | -1.60 ▲ | 22 | 6.17% | |
Silicon Motion Technology | SIMO | 34.01 | | 42.59 | 0.54 ▼ | 0 | 0.00% | Sell |
SINA Corp | SINA | 37.30 | | 49.85 | -5.39 ▲ | 71 | 66.02% | |
SITE Centers | SITC | 14.06 | | 12.95 | 0.25 ▲ | 6 | 3.76% | |
SiteOne Landscape Supply | SITE | 73.39 | | 61.73 | 3.29 ▲ | 15 | 13.29% | |
Shaw Communications | SJR | 19.59 | | 20.40 | -1.49 ▼ | 2 | -0.21% | |
SJW Corp | SJW | 64.27 | | 61.17 | 1.89 ▲ | 24 | 5.52% | |
SK Telecom Co | SKM | 22.76 | | 24.88 | -1.46 ▼ | 26 | 9.65% | |
Skyline Champion Corp | SKY | 31.10 | | 23.35 | 6.64 ▲ | 23 | 43.58% | |
Solid Biosciences | SLDB | 5.98 | | 10.17 | -2.36 ▲ | 38 | 80.18% | |
Sun Life Financial | SLF | 39.66 | | 39.03 | 3.88 ▼ | 24 | 7.77% | |
Solar Capital | SLRC | 20.70 | | 21.02 | -1.84 ▲ | 9 | -0.73% | |
Smartsheet inc | SMAR | 50.33 | | 41.56 | 8.02 ▼ | 28 | 78.16% | |
Sumitomo Mitsui Fin. Group | SMFG | 6.90 | | 7.14 | -0.86 ▼ | 42 | 11.31% | |
Summit Midstream Partners | SMLP | 7.51 | | 8.66 | -2.56 ▲ | 44 | 48.21% | |
Simply Good Foods | SMPL | 26.53 | | 23.16 | 8.18 ▲ | 81 | 93.51% | |
Stein Mart Inc | SMRT | 0.75 | | 1.04 | -1.64 ▼ | 46 | 63.94% | |
Snap Inc | SNAP | 17.03 | | 11.28 | 8.86 ▼ | 25 | 88.59% | pP |
Schneider National | SNDR | 19.41 | | 19.74 | -1.53 ▲ | 21 | 7.88% | |
Sony Corp | SNE | 54.98 | | 49.47 | 5.41 ▲ | 14 | 9.98% | |
Smith & Nephew plc | SNN | 45.59 | | 41.47 | 5.60 ▲ | 13 | 10.04% | |
China Petroleum & Chemical Cor | SNP | 62.09 | | 72.08 | -5.55 ▼ | 18 | 22.38% | |
Sanofi | SNY | 41.31 | | 43.50 | -0.55 ▼ | 3 | 0.24% | |
Sogou Inc | SOGO | 3.86 | | 5.13 | -4.84 ▲ | 52 | 58.50% | |
Sohu.com Inc | SOHU | 12.22 | | 15.58 | -3.12 ▼ | 11 | 21.97% | |
Solaris Oilfield | SOI | 13.66 | | 16.13 | -3.78 ▼ | 10 | 7.64% | |
Sonos Inc | SONO | 10.47 | | 11.76 | -0.34 ▼ | 25 | 3.86% | |
SP Plus Corp | SP | 35.01 | | 32.39 | 1.39 ▲ | 2 | 3.64% | |
Spartan Motors Inc | SPAR | 13.02 | | 9.52 | 7.43 ▲ | 6 | 27.52% | |
Spectrum Brands Holdings | SPB | 47.60 | | 58.32 | -3.84 ▼ | 9 | 9.81% | |
Suburban Propane Partners LP | SPH | 24.17 | | 23.22 | 2.63 ▼ | 20 | 6.76% | |
Splunk | SPLK | 126.47 | | 123.33 | 2.07 ▲ | 4 | -2.63% | |
Spotify | SPOT | 153.47 | | 137.02 | 2.91 ▲ | 7 | 5.84% | |
Spirit AeroSystems Holdings | SPR | 76.16 | | 84.12 | -3.58 ▲ | 12 | 7.22% | |
SunPower Corp | SPWR | 15.10 | | 8.28 | 10.00 ▲ | 23 | 130.18% | |
Square Inc | SQ | 69.60 | | 75.97 | 3.07 ▼ | 0 | 0.00% | Sell |
Chemical & Mining Co. of Chile | SQM | 27.09 | | 33.91 | -4.23 ▼ | 22 | 31.64% | |
1st Source Corp | SRCE | 45.26 | | 44.58 | -0.08 ▲ | 1 | -3.76% | |
Seritage Growth Properties | SRG | 40.50 | | 43.59 | -2.36 ▼ | 2 | 0.12% | |
Stoneridge Inc | SRI | 30.25 | | 28.26 | 4.09 ▼▼ | 6 | -5.79% | dSell |
Sarepta Therapeutics | SRPT | 146.14 | | 128.51 | 4.92 ▲ | 6 | 12.22% | |
South State Corp | SSB | 76.09 | | 70.96 | 3.19 ▲ | 6 | 4.08% | |
Sasol Ltd | SSL | 20.73 | | 27.16 | -7.14 ▼ | 11 | 31.22% | spBuy |
SS&C Technologies Holdings | SSNC | 45.48 | | 59.08 | -1.60 ▼ | 0 | 0.00% | Sell |
SSR Mining | SSRM | 16.27 | | 12.58 | 8.44 ▲ | 7 | 27.81% | |
Seaspan Corp | SSW | 9.61 | | 9.48 | 1.73 ▼ | 17 | 2.56% | |
Stratasys Inc | SSYS | 24.64 | | 27.23 | 5.16 ▼ | 0 | 0.00% | Sell |
Sensata Technologies | ST | 46.03 | | 48.60 | 0.07 ▲ | 0 | 0.00% | Sell |
Staar Surgical | STAA | 33.42 | | 28.77 | 1.26 ▲ | 0 | 0.00% | Buy |
STAG Industrial | STAG | 29.08 | | 30.18 | 1.67 ▼ | 0 | 0.00% | Sell |
Extended Stay America | STAY | 15.84 | | 17.60 | -3.40 ▼ | 10 | 10.51% | |
State Auto Financial Corp | STFC | 32.65 | | 35.09 | 1.13 ▼ | 0 | 0.00% | Sell |
Sunlands Online Education | STG | 2.23 | | 3.24 | -3.83 ▲ | 22 | 44.44% | |
STMicroelectronics NV | STM | 17.55 | | 16.46 | 2.81 ▲ | 5 | -6.05% | |
Stantec Inc | STN | 23.28 | | 24.42 | 0.06 ▼ | 0 | 0.00% | Sell |
StoneCo Ltd | STNE | 36.48 | | 27.32 | 3.70 ▲ | 6 | 25.15% | |
Scorpio Tankers Inc | STNG | 25.31 | | 24.52 | 3.56 ▼ | 16 | 4.89% | |
StoneMore Partners | STON | 1.79 | | 2.87 | -5.28 ▲ | 11 | 33.70% | |
STORE Capital Corp | STOR | 34.65 | | 32.88 | 0.91 ▼ | 29 | 18.14% | |
Starwood Property Trust | STWD | 23.28 | | 22.52 | 1.98 ▲ | 7 | 1.53% | |
Suncor Energy | SU | 28.43 | | 32.63 | -2.36 ▼ | 46 | 26.02% | |
Sun Communities Inc | SUI | 134.98 | | 121.27 | 5.96 ▼ | 41 | 35.33% | |
Summit Materials | SUM | 19.69 | | 16.47 | 4.01 ▲ | 5 | 0.97% | |
Sunoco LP | SUN | 33.39 | | 30.82 | 5.40 ▲ | 28 | 14.62% | |
Grupo Supervielle | SUPV | 7.51 | | 6.97 | 3.23 ▼ | 5 | -8.53% | |
SVMK Inc | SVMK | 19.47 | | 15.44 | 1.54 ▲ | 18 | 6.51% | |
Switch Inc | SWCH | 13.74 | | 11.03 | 7.10 ▼ | 20 | 29.62% | |
SolarWinds Inc | SWI | 17.70 | | 17.29 | -0.25 ▼ | 15 | -4.32% | |
Systemax Inc | SYX | 20.24 | | 22.89 | -1.54 ▼ | 44 | 38.87% | |
TransAlta Corp. | TAC | 6.09 | | 6.43 | -2.62 ▼ | 1 | -2.18% | |
TAL Intl. Group | TAL | 32.55 | | 36.37 | -0.26 ▼ | 1 | 0.25% | |
Talos Energy | TALO | 19.71 | | 25.12 | -2.63 ▼ | 8 | 12.36% | |
Taro Pharmaceuticals | TARO | 80.12 | | 94.92 | -6.92 ▲ | 11 | 20.45% | |
Theravance Biopharma | TBPH | 20.66 | | 20.92 | -2.53 ▲ | 40 | 19.55% | |
TriCo Bancshares | TCBK | 36.76 | | 39.08 | -1.47 ▼ | 9 | 1.50% | |
Tricida Inc | TCDA | 30.50 | | 34.71 | 0.01 ▼ | 0 | 0.00% | Sell |
TC Pipelines | TCP | 39.20 | | 35.89 | 3.87 ▲ | 30 | 17.54% | |
Tucows Inc | TCX | 47.71 | | 68.71 | -7.99 ▼ | 12 | 27.82% | spBuy |
The Toronto-Dominion Bank | TD | 56.98 | | 56.23 | 3.66 ▼ | 27 | 4.46% | |
Teladoc Inc | TDOC | 69.63 | | 60.94 | 3.90 ▲ | 6 | 9.22% | |
Tidewater Inc | TDW | 21.14 | | 23.87 | -0.60 ▼ | 41 | 27.45% | |
Atlassian Corp | TEAM | 141.20 | | 113.31 | 5.90 ▼ | 35 | 58.65% | pP |
Teck Resources | TECK | 18.56 | | 22.64 | -0.94 ▼ | 1 | 13.19% | |
Tarena Intl | TEDU | 1.49 | | 3.99 | -7.84 ▲ | 101 | 88.99% | spBuy |
Telefonica SA | TEF | 7.49 | | 8.37 | -1.68 ▼ | 18 | 11.05% | |
Tellurian | TELL | 6.01 | | 8.84 | -3.75 ▼ | 11 | 30.44% | |
Tenneco Inc | TEN | 8.13 | | 18.20 | -6.59 ▲ | 78 | 85.15% | |
Tenable Holdings | TENB | 24.51 | | 30.71 | -0.24 ▼ | 0 | 0.00% | Sell |
Telecom Argentina SA | TEO | 16.68 | | 15.81 | 3.95 ▼ | 7 | -2.74% | |
TerraForm Power | TERP | 15.73 | | 13.57 | 5.83 ▲ | 29 | 36.19% | pP |
Teva Pharmaceutical Ind. | TEVA | 7.86 | | 11.67 | -6.37 ▲ | 34 | 58.52% | |
TFS Financial Corp | TFSL | 17.61 | | 17.07 | 4.75 ▼ | 13 | 2.38% | |
Tallgrass Energy | TGE | 18.42 | | 22.95 | -4.53 ▼ | 7 | 15.39% | |
Textainer Group Holdings | TGH | 9.42 | | 10.56 | -0.88 ▲ | 22 | 15.14% | |
Teekay LNG Partners | TGP | 14.72 | | 14.00 | 1.68 ▲ | 3 | -5.22% | |
Transp. de Gas Del Sur | TGS | 14.85 | | 13.22 | 4.42 ▼ | 7 | 0.95% | |
Thermon Group | THR | 24.70 | | 23.98 | 1.57 ▼▼ | 6 | -5.80% | dSell |
Teekay Corp | TK | 4.09 | | 3.85 | 1.20 ▲ | 3 | -9.11% | |
Turkcell I.H. AS | TKC | 5.54 | | 5.35 | 2.43 ▲ | 3 | -0.89% | |
PT Telekomunikasi Indonesia | TLK | 30.05 | | 27.96 | 5.81 ▲ | 8 | 7.59% | |
Talend SA | TLND | 32.25 | | 44.43 | -5.85 ▼ | 8 | 20.37% | spBuy |
Tilray Inc | TLRY | 43.24 | | 58.28 | -1.57 ▲ | 21 | 37.61% | |
Toyota Motor Corp | TM | 128.95 | | 123.91 | 5.41 ▲ | 8 | 4.45% | |
Tencent Music Entertainment | TME | 14.12 | | 15.94 | -1.45 ▲ | 7 | -2.02% | |
Taylor Morrison Home Corp | TMHC | 22.81 | | 19.90 | 4.32 ▲ | 16 | 20.31% | |
Tandem Diabetes Care | TNDM | 65.26 | | 57.51 | 0.26 ▼ | 68 | 814.01% | |
TriNet Group | TNET | 71.58 | | 60.92 | 8.18 ▼ | 24 | 17.40% | pP |
Teekay Offshore Partners | TOO | 1.14 | | 1.43 | -1.02 ▼ | 59 | 54.40% | |
Total SA | TOT | 49.39 | | 55.92 | -0.82 ▼ | 1 | 8.44% | |
Tuniu Corp | TOUR | 3.04 | | 4.25 | -4.33 ▲ | 43 | 55.69% | |
Towne Bank | TOWN | 27.29 | | 26.51 | 2.04 ▲ | 1 | -2.88% | |
Tower Intl | TOWR | 30.80 | | 23.16 | 8.59 ▲ | 3 | -0.55% | |
Turning Point Brands | TPB | 38.97 | | 48.81 | 0.46 ▼ | 1 | 7.41% | |
Tutor Perini Corp | TPC | 12.23 | | 16.50 | -5.49 ▲ | 12 | 26.10% | |
TPI Composites | TPIC | 25.24 | | 26.61 | -0.03 ▲ | 13 | -1.41% | |
Texas Pacific Land Trust | TPL | 712.00 | | 797.88 | -0.98 ▼ | 0 | 0.00% | Sell |
Tribune Media Co | TRCO | 46.55 | | 45.56 | 1.47 ▲ | 44 | 21.35% | |
Targa Resources Corp | TRGP | 37.15 | | 41.87 | -0.55 ▼ | 38 | 26.77% | |
Thomson Reuters Corp | TRI | 66.80 | | 59.50 | 8.14 ▼ | 59 | 63.89% | pP |
Speedway Motorsports | TRK | 19.80 | | 18.01 | 4.08 ▲ | 14 | 6.62% | |
Terreno Realty Corp | TRNO | 49.15 | | 45.46 | 7.53 ▼ | 28 | 27.96% | |
Tronox Ltd | TROX | 9.71 | | 12.49 | -0.70 ▼ | 0 | 0.00% | Sell |
TransCanada Corp | TRP | 48.59 | | 46.19 | 4.16 ▼ | 28 | 17.82% | |
Turquoise Hill Resources | TRQ | 0.53 | | 1.34 | -6.09 ▼ | 22 | 70.31% | |
TriMas Corp | TRS | 30.06 | | 31.18 | 0.40 ▲ | 10 | -2.59% | |
Triton Intl | TRTN | 31.88 | | 31.46 | 1.31 ▲ | 5 | -3.83% | |
TPG RE Finance Trust | TRTX | 19.65 | | 19.82 | -0.03 ▲ | 9 | -2.61% | |
TransUnion | TRU | 81.77 | | 67.87 | 8.28 ▲ | 20 | 25.49% | pP |
TrueCar Inc | TRUE | 5.33 | | 6.69 | -4.05 ▲ | 40 | 52.45% | |
Trupanion Inc | TRUP | 31.45 | | 30.48 | 1.53 ▼ | 22 | -0.41% | |
Trivago | TRVG | 4.82 | | 4.17 | 0.45 ▲ | 1 | 0.42% | |
Tenaris SA | TS | 24.00 | | 27.18 | -1.36 ▼ | 12 | 8.85% | |
Trinseo SA | TSE | 35.31 | | 45.27 | -2.96 ▼ | 42 | 42.45% | |
Tower Semiconductor Ltd | TSEM | 19.78 | | 16.22 | 1.55 ▲ | 1 | -1.93% | |
The Stars Group | TSG | 15.30 | | 18.41 | -2.41 ▼ | 50 | 45.36% | |
TPG Specialty Lending | TSLX | 20.28 | | 19.50 | -0.77 ▲ | 0 | 0.00% | Buy |
Taiwan Semiconductor Manufactu | TSM | 41.65 | | 39.53 | 1.87 ▲ | 3 | -0.24% | |
TIM Participacoes SA | TSU | 16.02 | | 14.70 | 3.47 ▲ | 6 | 4.43% | |
The Trade Desk | TTD | 260.98 | | 202.42 | 6.14 ▲ | 28 | 89.20% | pP |
Tata Motors Ltd | TTM | 9.20 | | 13.27 | -5.75 ▼ | 12 | 28.46% | |
TELUS Corp | TU | 36.16 | | 37.20 | -0.16 ▼ | 1 | -0.11% | |
Tuesday Morning | TUES | 1.60 | | 1.91 | -2.32 ▲ | 19 | 28.25% | |
Mammoth Energy | TUSK | 4.50 | | 12.42 | -5.94 ▲ | 49 | 84.59% | |
Grupo Televisa | TV | 9.56 | | 11.19 | -3.39 ▲ | 50 | 47.21% | |
Twilio Inc | TWLO | 133.70 | | 123.45 | 2.83 ▼ | 76 | 306.88% | |
Hostess Brands | TWNK | 14.31 | | 13.08 | 4.92 ▼ | 24 | 19.35% | |
Two Harbors Investment Corp | TWO | 13.30 | | 13.44 | -0.74 ▲ | 24 | 4.32% | |
2U Inc | TWOU | 13.68 | | 50.03 | -6.48 ▼ | 15 | 77.33% | |
Ternium SA | TX | 20.95 | | 25.14 | -4.09 ▲ | 21 | 24.26% | |
TherapeuticsMD | TXMD | 2.02 | | 3.67 | -5.76 ▼ | 18 | 58.69% | |
Tri-Continental Corp | TY | 27.07 | | 26.49 | 2.82 ▲ | 7 | 1.01% | |
Tortoise Energy Infrastr. | TYG | 21.90 | | 23.44 | -0.61 ▼ | 10 | 2.71% | |
Under Armour Inc | UA | 19.19 | | 22.90 | 3.80 ▼ | 0 | 0.00% | Sell |
Ubiquiti Networks | UBNT | 122.22 | | 141.53 | -2.83 ▲ | 12 | 10.30% | |
UBS Group | UBS | 11.12 | | 12.43 | -2.34 ▼ | 71 | 37.21% | |
Ultrapar Holdings Inc | UGP | 5.12 | | 6.00 | -1.55 ▲ | 19 | 18.60% | |
AMERCO | UHAL | 366.92 | | 386.75 | -0.09 ▼ | 0 | 0.00% | Sell |
Unilever plc | UL | 59.87 | | 59.02 | 3.59 ▼ | 21 | 11.16% | |
Universal Logistics Holdings | ULH | 20.62 | | 22.59 | 0.11 ▼ | 40 | 27.14% | |
Ulta Salon | ULTA | 337.02 | | 329.94 | 1.60 ▼ | 29 | 19.49% | |
United Microelectronics Corpor | UMC | 2.07 | | 2.01 | 2.94 ▼ | 14 | -5.05% | |
Unilever NV | UN | 57.64 | | 60.07 | 0.65 ▼ | 0 | 0.00% | Sell |
Univar Inc | UNVR | 20.89 | | 22.60 | -0.88 ▲ | 19 | 0.24% | |
Upland Software | UPLD | 42.87 | | 39.53 | 1.79 ▼ | 26 | 35.45% | |
Upwork Inc | UPWK | 15.88 | | 18.08 | -1.43 ▲ | 12 | 2.64% | |
USA Compression Partners | USAC | 16.76 | | 16.32 | 3.09 ▼ | 26 | 9.26% | |
US Food Holding | USFD | 34.68 | | 36.25 | -0.67 ▼ | 0 | 0.00% | Sell |
US Lime & Minerals | USLM | 83.34 | | 77.19 | 3.27 ▼ | 19 | 11.87% | |
US Cellular Corp | USM | 38.20 | | 49.10 | -0.69 ▼ | 0 | 0.00% | Sell |
Universal Technical Institute | UTI | 4.00 | | 3.27 | 2.17 ▲ | 35 | 25.00% | |
Univest Corp of P. | UVSP | 26.50 | | 25.01 | 2.67 ▲ | 6 | 4.00% | |
Uxin Ltd | UXIN | 2.21 | | 3.32 | -1.46 ▲ | 30 | 39.62% | |
Vale SA | VALE | 12.28 | | 13.60 | 1.75 ▼ | 0 | 0.00% | Sell |
Vocera Communications | VCRA | 26.30 | | 32.53 | -3.28 ▼ | 8 | 13.80% | |
Victory Capital Holdings | VCTR | 17.57 | | 15.14 | 4.42 ▼ | 29 | 60.31% | |
Veracyte Inc | VCYT | 25.16 | | 22.85 | 4.72 ▼ | 62 | 235.92% | |
Vedanta Ltd | VEDL | 8.15 | | 10.11 | -1.20 ▼ | 71 | 53.75% | |
Veeva Systems | VEEV | 162.81 | | 138.62 | 8.09 ▼ | 29 | 66.81% | |
VEON Ltd | VEON | 2.90 | | 2.59 | 8.20 ▼ | 6 | 1.40% | |
VEREIT Inc | VER | 9.18 | | 8.58 | 3.66 ▼ | 28 | 18.00% | |
Vermilion Energy | VET | 16.81 | | 23.46 | -4.95 ▼ | 13 | 29.04% | |
Valhi Inc | VHI | 2.04 | | 2.74 | -0.61 ▼ | 3 | 14.29% | |
Viacom Inc | VIA | 34.59 | | 33.81 | 1.24 ▼▼ | 6 | -2.56% | dSell |
VICI Properties | VICI | 21.23 | | 22.27 | -1.49 ▼ | 1 | 0.84% | |
Vipshop Holdings | VIPS | 7.20 | | 8.31 | -0.37 ▼ | 0 | 0.00% | Sell |
Virtu Financial | VIRT | 22.30 | | 23.82 | -3.10 ▲ | 19 | 8.46% | |
Telefonica Brasil | VIV | 13.47 | | 12.40 | 6.37 ▼ | 8 | 6.48% | |
Viking Therapeutics | VKTX | 7.24 | | 9.03 | -1.03 ▼ | 14 | 13.81% | |
Controladora Vuela Compa | VLRS | 9.24 | | 8.51 | 3.55 ▼ | 28 | 23.86% | |
VMware | VMW | 162.68 | | 178.46 | -2.66 ▲ | 0 | 0.00% | Sell |
Veoneer | VNE | 17.87 | | 23.16 | -3.87 ▲ | 29 | 38.61% | |
21Vianet Group | VNET | 7.50 | | 8.13 | -0.89 ▲▲ | 10 | 1.32% | dBuy |
Viper Energy Partners | VNOM | 31.59 | | 32.05 | -0.65 ▲ | 11 | -1.64% | |
Venator Materials | VNTR | 3.07 | | 6.03 | -3.75 ▼ | 78 | 85.26% | |
Vodafone Group plc | VOD | 18.32 | | 16.82 | -0.82 ▲ | 1 | -2.03% | |
VOXX Intl | VOXX | 4.63 | | 4.09 | 2.60 ▲ | 3 | -2.94% | |
Voya Financial | VOYA | 53.75 | | 51.51 | 3.84 ▼ | 27 | 16.49% | |
ViewRay Inc | VRAY | 8.64 | | 8.10 | 2.98 ▼ | 12 | 6.01% | |
Varonis Systems | VRNS | 71.12 | | 61.37 | 1.99 ▲ | 16 | 13.41% | |
Verint Systems Inc | VRNT | 56.21 | | 53.41 | -1.04 ▲ | 28 | 21.67% | |
Verso Corp | VRS | 14.41 | | 19.76 | -3.43 ▼ | 36 | 42.20% | |
VSE Corp | VSEC | 30.87 | | 31.86 | -2.05 ▲ | 21 | 3.29% | |
Vivint Solar | VSLR | 8.67 | | 6.43 | 8.01 ▲ | 23 | 67.38% | pP |
Vistra Energy | VST | 22.04 | | 24.37 | -5.14 ▼ | 12 | 9.86% | |
Wayfair Inc | W | 127.34 | | 149.38 | -0.98 ▼ | 0 | 0.00% | Sell |
Wesco Aircraft Holdings | WAIR | 10.41 | | 9.52 | 4.07 ▼ | 13 | 0.29% | |
Western Alliance Bancorp | WAL | 45.72 | | 43.74 | 1.38 ▲ | 2 | -0.98% | |
Washington Trust Bancorp | WASH | 48.44 | | 52.30 | -0.31 ▼ | 1 | 2.71% | |
Weibo Corp | WB | 37.76 | | 52.25 | -5.42 ▲ | 12 | 35.44% | |
WABCO Holdings Inc | WBC | 132.37 | | 130.21 | 0.53 ▲ | 24 | 14.36% | |
Westpac Banking | WBK | 19.58 | | 19.03 | 2.58 ▼ | 10 | 1.19% | |
Welbilt | WBT | 16.10 | | 15.67 | 0.37 ▼▼ | 5 | -5.07% | dSell |
WESCO Intl | WCC | 45.01 | | 52.23 | -2.35 ▼ | 11 | 11.61% | |
Waste Connections | WCN | 90.05 | | 89.24 | 3.37 ▼ | 28 | 12.41% | |
Workday | WDAY | 195.83 | | 194.37 | 2.28 ▼ | 35 | 19.05% | |
Western Gas Partners | WES | 25.95 | | 31.76 | -1.08 ▼ | 0 | 0.00% | Sell |
Cactus Inc | WHD | 29.46 | | 34.53 | -3.23 ▼ | 10 | 11.10% | |
Boingo Wireless | WIFI | 13.20 | | 20.62 | -4.33 ▼ | 39 | 46.95% | |
Wipro Ltd | WIT | 4.03 | | 4.47 | -2.85 ▼ | 20 | 1.47% | |
Wix.com Ltd | WIX | 148.59 | | 129.14 | 3.88 ▼ | 29 | 48.56% | |
Workiva Inc | WK | 57.72 | | 50.37 | 5.19 ▼ | 125 | 280.99% | |
Westlake Chemical Corp | WLK | 62.28 | | 70.97 | 0.46 ▼ | 52 | 36.93% | |
Wright Medical Group | WMGI | 29.06 | | 30.18 | -3.42 ▼ | 4 | -9.50% | |
Weis Markets | WMK | 36.41 | | 40.28 | -4.15 ▲ | 21 | 16.85% | |
Advanced Drainage Systems | WMS | 33.52 | | 28.49 | 7.79 ▼ | 17 | 23.64% | pP |
WNS (Holdings) Ltd | WNS | 62.57 | | 56.03 | 6.30 ▲ | 27 | 26.99% | |
WideOpenWest | WOW | 7.32 | | 8.44 | -2.20 ▲ | 14 | 11.59% | |
W.P. Carey Inc | WPC | 83.26 | | 78.62 | 4.06 ▼ | 29 | 21.30% | |
Wheaton Precious Metals | WPM | 26.12 | | 21.98 | 8.14 ▲ | 9 | 16.09% | pP |
Wausau Paper Corp | WPP | 57.01 | | 61.49 | -0.57 ▼ | 2 | 1.16% | |
Westport Innovations | WPRT | 2.87 | | 2.19 | 7.02 ▼ | 16 | 51.85% | |
WesBanco Inc | WSBC | 35.13 | | 38.82 | -1.54 ▲ | 11 | 7.84% | |
WillScot Corp | WSC | 15.46 | | 13.22 | 5.42 ▼ | 14 | 16.59% | |
WSFS Financial | WSFS | 41.52 | | 42.76 | -0.48 ▲ | 10 | -2.44% | |
W&T Offshore Inc | WTI | 4.28 | | 5.34 | -2.17 ▲ | 13 | 15.91% | |
White Mountains Insurance Grou | WTM | 1076.57 | | 986.31 | 7.85 ▼ | 25 | 19.19% | pP |
Select Energy Services | WTTR | 9.15 | | 11.48 | -2.26 ▼ | 2 | 6.15% | |
58.com Inc | WUBA | 53.80 | | 63.36 | -2.04 ▼ | 11 | 10.63% | |
Wave Life Sciences | WVE | 19.17 | | 28.60 | -2.62 ▼ | 18 | 51.03% | |
Intersect ENT | XENT | 16.50 | | 25.62 | -5.75 ▼ | 12 | 38.64% | |
Acceleron Pharma Inc | XLRN | 44.04 | | 40.61 | 0.21 ▲ | 0 | 0.00% | Buy |
Extraction Oil & Gas | XOG | 3.31 | | 5.29 | -1.88 ▼ | 51 | 72.94% | |
Intrexon Corp | XON | 7.44 | | 6.51 | 5.48 ▼ | 7 | 4.06% | |
The ExOne Company | XONE | 7.45 | | 8.72 | -0.68 ▼ | 2 | 4.73% | |
XPO Logistics | XPO | 71.97 | | 57.75 | 1.97 ▲ | 2 | 15.56% | |
YETI Holdings | YETI | 30.36 | | 25.41 | 4.13 ▲ | 14 | -13.77% | |
Yext Inc | YEXT | 20.53 | | 19.03 | 0.93 ▲ | 7 | 0.34% | |
Yintech Investment Holdings | YIN | 4.73 | | 5.46 | -2.44 ▲ | 17 | 22.96% | |
Yandex NV | YNDX | 37.54 | | 34.97 | 2.43 ▼ | 27 | 16.40% | |
YPF SA | YPF | 15.88 | | 17.25 | 4.13 ▼ | 0 | 0.00% | Sell |
Yirendai Ltd | YRD | 10.77 | | 14.65 | -3.48 ▼ | 7 | 21.27% | |
Yum China Holdings | YUMC | 45.17 | | 41.87 | 2.03 ▲ | 6 | -2.34% | |
YY Inc | YY | 60.44 | | 74.91 | -3.10 ▼ | 12 | 10.47% | |
Zillow Inc | Z | 49.16 | | 41.34 | 5.82 ▼ | 11 | 23.95% | |
Zagg Inc | ZAGG | 6.03 | | 8.44 | -2.77 ▲ | 43 | 56.90% | |
Zayo Group Holdings | ZAYO | 33.77 | | 30.98 | 3.75 ▼ | 17 | 15.53% | |
Zendesk Inc | ZEN | 80.20 | | 79.54 | 2.74 ▼ | 29 | 30.79% | |
Zillow Group | ZG | 48.94 | | 40.88 | 6.19 ▼ | 11 | 24.34% | |
Zogenix Inc | ZGNX | 47.58 | | 42.80 | 4.05 ▲ | 5 | -0.79% | |
ZIOPHARM Oncology | ZIOP | 6.49 | | 4.47 | 8.05 ▲ | 23 | 110.03% | |
Zai Lab Ltd | ZLAB | 31.49 | | 28.35 | 6.82 ▼ | 33 | 34.57% | |
Zynga | ZNGA | 6.21 | | 5.43 | 4.58 ▼ | 30 | 54.86% | |
China Southern Airlines | ZNH | 30.99 | | 38.05 | -3.80 ▲ | 12 | 14.18% | |
Zscaler Inc | ZS | 83.48 | | 66.99 | 6.16 ▼ | 35 | 103.66% | pP |
ZTO Express | ZTO | 19.10 | | 18.43 | 2.08 ▲ | 6 | 0.26% | |
Zuora Inc | ZUO | 14.83 | | 19.11 | -4.00 ▲ | 9 | -5.93% | |