RL for Jul 9

Today's reversal levels for major indexes and some popular stocks:

• Buy signal for S&P 500.
• Buy signal for EURUSD.
• Partial profits signal for Oil. A 7.3% gain in 9 days.
• Buy signal for FIT and GOOGL.
• Sell signal for FRO.
• Bullish divergence for DLTR.
• Partial profits signal for NI. An 8.7% gain in 12 days.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 6, 2018

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2759.82	8		2723.59	-2.67 ▲	0	0.00%	Buy
Japan - Nikkei	^N225	21788.14	0		22283.95	-8.16 ▼	13	2.46%
UK - FTSE 100	^FTSE	7617.70	11		7653.50	-1.05 ▲	13	-0.18%
Germany - DAX	^DAX	12496.17	1		12597.40	-3.78 ▲	13	1.85%
Australia - AOI	^AORD	6355.70	9		6217.70	4.37 ▲	23	3.54%
Brazil - BOVESPA	^BVSP	75010.39	6		72773.08	2.90 ▲	2	0.35%
20+ Y Tr. Bond ETF	TLT	122.75	1		120.88	5.47 ▲	20	2.67%
Gold (spot)	$XAUUSD	1254.20	7		1270.14	-4.65 ▲	54	5.29%
EURUSD	$EURUSD	1.1745	9		1.1639	0.49 ▲	0	0.00%	Buy
Bitcoin	$BTCUSD	6602.02	14		6661.93	1.50 ▲	56	21.60%
Oil (CL)	@CL	73.80	49		68.87	8.50 ▼	9	7.35%	pP
Wheat (ZW)	@ZW	512.75	23		485.82	0.02 ▲	1	2.50%

Daily reversal levels as of the close on July 6, 2018

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	38.09	13		40.97	-7.58 ▲	19	11.93%
Apple Inc.	AAPL	187.97	9		188.05	-1.46 ▲	12	-0.87%
Ambarella	AMBA	39.76	24		43.13	-6.63 ▲	25	19.47%
Amazon.com Inc.	AMZN	1710.63	118		1670.59	0.01 ▲	5	-0.37%
Bank of America	BAC	28.03	2		28.98	-5.31 ▼	29	6.60%
Biogen Inc.	BIIB	357.48	5		292.54	4.01 ▲	1	3.01%
Chesapeake Energy	CHK	5.29	7		4.79	5.30 ▼	42	69.55%
3D Systems Corp.	DDD	14.74	8		13.62	0.13 ▲	1	2.08%
Dollar Tree, Inc.	DLTR	84.63	17		86.85	-2.78 ▲▲	25	-1.78%	dBuy
Facebook, Inc.	FB	203.23	9		192.80	0.45 ▲	49	14.94%
FireEye, Inc.	FEYE	15.98	2		16.45	-5.66 ▲	13	5.05%
Fitbit Inc.	FIT	6.86	4		6.54	-2.85 ▲	0	0.00%	Buy
Frontline Ltd.	FRO	5.52	5		5.80	-2.19 ▼	0	0.00%	Sell
First Solar, Inc.	FSLR	54.53	4		55.70	-0.61 ▲	33	22.71%
Gold Miners ETF	GDX	22.61	21		22.10	2.14 ▲	4	2.22%
Gilead Sciences Inc.	GILD	75.21	0		70.25	2.50 ▲	3	5.34%
Alphabet Inc.	GOOGL	1155.08	8		1125.79	-2.14 ▲	0	0.00%	Buy
Herbalife Ltd.	HLF	53.55	24		52.93	-0.31 ▼	19	0.47%
Interactive Brokers Group	IBKR	60.79	0		67.72	-7.24 ▼	27	18.29%
IMAX Corp.	IMAX	22.90	5		21.78	-0.12 ▲	1	1.33%
Netflix, Inc.	NFLX	408.25	94		378.27	1.80 ▲	59	28.67%
NiSource Inc.	NI	26.88	2		25.41	9.20 ▲	12	8.74%	pP
Opko Health	OPK	5.21	8		4.45	3.83 ▲	23	25.54%
Paypal	PYPL	85.94	103		82.34	-0.35 ▲	1	1.81%
Transocean Ltd.	RIG	13.18	12		12.65	3.37 ▼	6	-0.23%
Rockwell Automation	ROK	169.24	21		171.99	-3.64 ▲	13	2.21%
Starbucks	SBUX	48.98	2		52.06	-9.27 ▲	11	6.33%
Shopify Inc.	SHOP	156.81	9		158.33	-4.98 ▲	8	-0.68%
Senior Housing Prop.	SNH	18.74	6		17.67	4.85 ▲	47	20.75%
Tesla Motors, Inc.	TSLA	308.90	3		336.38	-3.33 ▼	2	1.55%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jul 7

Weekly reversal levels for July 7, 2018.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 6, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	7688.39		7131.13	5.91 ▼	86	46.55%
US - S&P 500	^SPX	2759.82		2650.03	3.04 ▼	8	0.97%
Japan - Nikkei	^N225	21788.14		22544.58	1.37 ▼	0	0.00%	Sell
UK - FTSE 100	^FTSE	7617.70		7452.35	4.04 ▼	11	3.39%
Germany - DAX	^DAX	12496.17		12828.81	0.32 ▼	1	-2.87%
Australia - AOI	^AORD	6355.70		6051.88	5.68 ▲	9	3.25%	pP
Brazil - BOVESPA	^BVSP	75010.39		80640.85	-7.82 ▼	6	4.91%
20+ Y Tr. Bond ETF	TLT	122.75		119.27	1.23 ▲	1	0.83%
Gold (spot)	$XAUUSD	1254.20		1309.60	-4.39 ▼	7	2.81%
Silver (spot)	$XAGUSD	16.00		16.72	-0.91 ▼	1	0.56%
EURUSD	$EURUSD	1.1745		1.2015	-5.90 ▲	9	1.72%
Oil (CL)	@CL	73.80		63.78	3.02 ▲	49	48.04%
Wheat (ZW)	@ZW	512.75		468.23	2.16 ▼	23	15.75%
US Dollar Index (DX)	@DX	93.77		91.91	6.36 ▼	9	1.47%
Argentina - MERVAL	^MERV	27611.04		30784.28	-2.65 ▼	1	-9.54%
Austria - ATX	^ATX	3268.94		3414.00	-3.47 ▼	5	2.66%
Baltic Dry Index	^BDIY	1622.00		1234.26	4.95 ▲	4	16.94%
Belgium - BEL20	^BEL20	3770.67		3884.42	-3.72 ▼	21	3.95%
Commodity Index - BCOM	^BCOM	86.21		89.10	-1.39 ▼	3	1.37%
Bulgaria - SOFIX	^SOFIX	633.69		658.28	-6.32 ▲	15	4.24%
Canada - TSX	^TSX	16371.78		15756.96	6.87 ▼	8	2.17%
Chile - IPSA	^IPSA	5284.64		5547.57	-3.84 ▼	5	3.41%
China - SSEC	^SSEC	2747.23		3147.17	-6.48 ▼	21	12.18%
China Shenzhen - SZSC1	^SZSC1	8911.34		10415.05	-6.22 ▼	15	13.51%
Colombia - COLCAP	^COLCAP	1557.59		1516.93	1.99 ▲	13	2.42%
Croatia - CRBEX	^CRBEX	1803.60		1843.64	-0.14 ▼	1	0.71%
Czechia - PX	^PX	1077.56		1099.48	-5.23 ▼	6	0.95%
Denmark - KFX	^KFX	971.79		995.66	-0.91 ▼	4	-0.90%
US - Dow Industrials	^DJI	24456.48		24015.36	0.86 ▼	12	-0.11%
US - Dow Transports	^DJT	10473.93		10795.44	1.19 ▼	1	-1.57%
US - Dow Utilities	^DJU	729.37		680.55	0.96 ▲	1	2.38%
Egypt - EGX100	^EGX100	2034.54		2121.77	-5.71 ▼	4	0.18%
Estonia - OMXTGI	^OMXTGI	1254.75		1250.14	-0.60 ▲	3	-1.16%
Euro Stoxx 50	^STOXX50	3448.49		3514.01	-0.78 ▼	2	-0.76%
Finland - HEX	^HEX	9987.17		9863.83	2.44 ▼	10	0.09%
France - CAC40	^CAC	5375.77		5463.49	0.56 ▼	1	-2.12%
US - Gold stocks XAU	^XAU	83.75		80.95	-0.10 ▼	11	-0.29%
Greece - ASE	^ATH	747.04		801.75	-3.71 ▼	7	5.07%
Hong Kong - HSI	^HSI	28315.62		30462.41	-2.31 ▼	2	3.45%
Hungary - BUX	^BUX	35775.73		37475.87	-3.69 ▲	18	3.15%
Iceland - ICEX	^OMXIPI	1322.81		1357.68	-1.75 ▼	8	0.07%
India - SENSEX	^BSESN	35657.86		34438.73	4.09 ▼	12	5.05%
India Nifty - NSEI	^NSEI	10772.65		10485.18	2.98 ▼	12	3.60%
Indonesia - JCI	^JKSE	5694.91		6120.28	-5.09 ▼	9	4.08%
Ireland - ISEQ	^ISEQ	7001.49		6865.94	3.94 ▼	9	1.99%
Israel - TA100	^TA100	1363.55		1342.06	3.68 ▼▼	7	-0.31%	dSell
Italy - MIB	^MIB	21925.51		22819.85	-4.12 ▼	6	3.13%
Ivory Coast - BRVMCI	^BRVMCI	218.80		228.95	-8.82 ▲	11	7.21%
Japan TOPIX	^TOPX	1691.54		1776.57	-0.53 ▼	1	1.97%
Kazakhstan - KASE	^KASE	2407.01		2302.35	0.44 ▼	126	166.50%
Kuwait - KWSE	^KWSE	5087.64		4829.99	-0.63 ▲	0	0.00%	Buy
Kenya - NSE20	^NSE20	3314.43		3536.16	-10.00 ▼	11	10.82%
Latvia - OMXRGI	^OMXRGI	1036.89		1028.64	0.85 ▼	176	143.54%
Lithuania - OMXVGI	^OMXVGI	707.78		701.28	4.11 ▼	123	45.00%
Malaysia - KLCI	^KLSE	1663.86		1816.63	-8.25 ▼	6	7.23%
Mexico - IPC	^MXX	48981.41		46445.37	-1.08 ▲	1	2.72%
Mongolia - MNETOP20	^MNETOP20	19545.46		20212.30	-1.86 ▲	12	0.07%
Morocco - MASI	^MASI	11703.00		12690.13	-8.25 ▼	7	7.35%	spBuy
Namibia - NSX	^NSX	1286.52		1348.51	-3.99 ▼	3	1.37%
Netherlands - AEX	^AEX	553.62		546.26	2.04 ▼	12	0.95%
New Zealand - NZ50	^NZ50	9084.04		8566.09	8.23 ▲	77	28.74%	pP
Nigeria - NGSE	^NGSE	37625.59		40219.49	-5.46 ▼	6	4.32%
Norway - OSE	^OSE	1003.39		954.91	6.95 ▼	122	57.89%
Pakistan - KSI	^KSI	29519.05		31605.73	-3.51 ▼	2	2.12%
Peru - IGRA	^IGRA	19953.92		20786.94	-2.95 ▼	2	1.88%
Philippines - PSEI	^PSEI	7186.71		7867.78	-6.18 ▼	16	12.75%
Portugal - PSI20	^PSI20	5599.76		5463.75	1.32 ▼	20	1.50%
Poland - WIG20	^WIG20	2152.06		2291.44	-3.58 ▼	21	10.41%
Romania - BET	^BET	7835.34		8434.29	-5.85 ▼	6	5.18%
US - Russell 2000	^RUT	1694.05		1585.27	6.38 ▼	11	8.29%
Russia - RTS	^RTS	1173.47		1195.80	-2.65 ▲	12	-7.13%
Saudi Arabia - TASI	^TASI	8177.61		7819.93	5.21 ▼	28	13.43%
Singapore - STI	^STI	3191.82		3479.66	-6.20 ▼	5	7.25%
Slovakia - SAX	^SAX	330.34		333.07	-2.44 ▲	9	0.10%
Slovenia - SBITOP	^SBITOP	875.61		854.96	7.13 ▼	27	9.44%
South Africa - JOHA	^JOHA	57313.88		58292.20	-0.21 ▼	21	-2.24%
South Korea - KOSPI	^KS11	2272.87		2444.73	-3.64 ▼	3	5.48%
Spain - IBEX35	^IBEX	9905.00		10065.88	-1.29 ▼	6	-0.14%
Sri Lanka - CSE	^CSE	6108.71		6417.60	-7.62 ▼	5	4.60%
Sweden - OMX30	^OMX30	1524.17		1589.75	-0.71 ▼	2	1.60%
Switzerland - SMI	^SSMI	8697.42		8885.09	-2.98 ▲▲	22	4.66%	dBuy
Taiwan - TAIEX	^TWSE	10608.57		10978.08	1.07 ▼	0	0.00%	Sell
Thailand - SET	^SET	1614.76		1747.82	-7.68 ▼	6	6.97%
Tunesia - TUNINDEX	^TUN	8098.38		7024.53	10.00 ▲	70	44.39%
Turkey - BIST100	^XU100	98733.89		106538.89	-7.19 ▲	12	10.13%
UAE Abu Dhabi - ADI	^ADI	4603.20		4528.21	0.26 ▼	4	-1.27%
UAE Dubai - DFMGI	^DFMGI	2880.42		3110.10	-5.02 ▼	22	15.56%
Vietnam - VNI	^VNI	917.51		1032.68	-5.22 ▼	6	2.27%
Volatility - VIX	^VIX	13.37		17.88	-1.33 ▲	9	12.73%
US 3M yield	^IRX	19.05		16.31	8.53 ▼	91	518.51%	pP
US 10Y yield	^TNX	28.31		27.86	0.69 ▼	40	20.93%
US 30Y yield	^TYX	29.41		31.01	-1.32 ▼	1	0.84%
USDJPY	$USDJPY	110.45		108.44	3.05 ▼	7	-0.24%
GBPUSD	$GBPUSD	1.3283		1.3646	-5.59 ▲	9	1.86%
AUDUSD	$AUDUSD	0.7431		0.7650	-3.87 ▼	16	3.69%
USDCAD	$USDCAD	1.3080		1.2842	3.72 ▲	9	1.85%
USDCHF	$USDCHF	0.9897		0.9715	3.48 ▼	11	1.58%
EURGBP	$EURGBP	0.8838		0.8741	0.14 ▲	1	-0.05%
Argentinian Peso	$USDARS	27.89		21.54	10.00 ▲	59	74.37%
Brazilian Real	$USDBRL	3.8624		3.4732	9.23 ▲	21	17.22%	pP
Chilean Peso	$USDCLP	656.70		617.49	6.87 ▲	9	5.57%	pP
Chinese Yuan	$USDCNY	6.6396		6.3976	7.76 ▲	5	3.45%
Colombian Peso	$USDCOP	2872.45		2839.85	2.61 ▲	7	-1.58%
Danish Krone	$USDDKK	6.3436		6.2040	6.26 ▼	9	1.87%
Hong Kong Dollar	$USDHKD	7.8479		7.8360	1.77 ▼	72	1.13%
Indonesian Rupiah	$USDIDR	14365.00		13846.04	7.48 ▲	21	5.59%
Israeli Shekel	$USDILS	3.6213		3.5436	4.01 ▲	13	2.49%
Indian Rupee	$USDINR	68.80		66.16	8.35 ▼	19	6.42%	pP
Korean Won	$USDKRW	1114.69		1079.15	4.26 ▲	3	1.17%
Mexican Peso	$USDMXN	19.02		19.78	5.92 ▼	0	0.00%	Sell
Malaysian Ringitt	$USDMYR	4.0380		3.9599	6.46 ▲	6	1.50%
Norwegian Krone	$USDNOK	8.0287		7.9475	3.00 ▼	9	-0.30%
Philippine Peso	$USDPHP	53.31		52.13	5.39 ▲	23	4.67%
Polish Zloty	$USDPLN	3.7069		3.5342	8.03 ▼	9	4.38%
Russian Ruble	$USDRUB	62.91		60.13	5.18 ▼	13	8.30%
Swedish Krona	$USDSEK	8.7218		8.4879	5.30 ▼	14	4.56%
Singapore Dollar	$USDSGD	1.3571		1.3314	5.82 ▲	8	1.62%
Thai Baht	$USDTHB	33.14		31.89	8.34 ▲	7	3.02%	pP
Turkish Lira	$USDTRY	4.5674		4.1685	9.06 ▼	40	28.14%	pP
Taiwan Dollar	$USDTWD	30.43		29.58	6.69 ▲	9	2.43%	pP
South African Rand	$USDZAR	13.46		12.38	7.69 ▲	9	7.67%
EURCHF	$EURCHF	1.1626		1.1697	-3.66 ▼	6	-0.56%
EURSEK	$EURSEK	10.25		10.14	0.96 ▼	36	5.56%
CHFJPY	$CHFJPY	111.54		112.23	-0.12 ▲	19	2.55%
NOKSEK	$NOKSEK	1.0855		1.0602	3.71 ▲	19	4.39%
AUDJPY	$AUDJPY	82.06		83.58	-1.02 ▼	21	3.36%
AUDNZD	$AUDNZD	1.0861		1.0720	1.93 ▲	8	0.19%
New Zealand Dollar	$NZDUSD	0.6839		0.7116	-4.74 ▼	10	3.30%
Bitcoin	$BTCUSD	6602.02		8587.34	-2.13 ▼	14	3.67%
Ethereum	$ETHUSD	469.93		676.13	-1.93 ▼	3	3.61%
Heating Oil (HO)	@HO	2.17		2.01	2.65 ▼	49	31.42%
Brent Crude (QA)	@QA	77.11		69.29	4.26 ▼	49	46.15%
Gasoline (RB)	@RB	2.1085		2.0161	1.60 ▼	19	16.17%
Natural Gas (NG)	@NG	2.8580		2.8040	2.02 ▼	7	1.13%
Copper (HG)	@HG	2.8130		3.1215	-1.09 ▼	2	6.81%
Palladium (PA)	@PA	955.00		1004.95	-0.85 ▼	2	-1.03%
Platinum (PL)	@PL	844.20		918.47	-6.19 ▼	16	11.41%
Canola (RS)	@RS	523.20		527.63	-0.36 ▼	4	-1.10%
Corn (ZC)	@ZC	351.75		377.68	-4.11 ▼	3	2.16%
Oats (ZO)	@ZO	254.25		234.07	1.35 ▲	6	2.01%
Rough Rice (ZR)	@ZR	12.12		12.48	-2.02 ▲	1	-1.04%
Soybeans (ZS)	@ZS	874.00		1000.90	-7.94 ▼	4	9.59%
Soybean Oil (ZL)	@ZL	28.90		31.46	-4.75 ▼	29	13.00%
Soybean Meal (ZM)	@ZM	339.80		368.43	-5.11 ▼	4	5.03%
Cocoa (CC)	@CC	2459.00		2378.30	-1.17 ▼	22	19.89%
Coffee (KC)	@KC	111.25		119.93	-2.12 ▼	4	5.12%
Orange Juice (OJ)	@OJ	168.40		152.03	3.83 ▼	10	9.35%
Sugar #11 (SB)	@SB	11.51		12.96	-1.44 ▼	25	18.37%
Cotton #2 (CT)	@CT	86.38		82.58	3.11 ▼	32	20.12%
Lumber (LB)	@LB	559.60		528.45	2.41 ▼	51	46.34%
Live Cattle (LE)	@LE	106.38		114.02	-3.89 ▲	9	-0.31%
Feeder Cattle (FC)	@FC	152.20		141.74	3.98 ▲	6	4.97%
Lean Hogs (HE)	@HE	81.38		70.47	8.41 ▲	12	17.59%	pP
30 Year T-Bonds (ZB)	@ZB	145.66		146.10	-0.10 ▲	28	3.48%
10 Year T-Note (ZN)	@ZN	120.34		121.29	-1.34 ▲	41	4.30%
5 Year T-Note (ZF)	@ZF	113.64		114.63	-2.34 ▲	41	3.84%
2 Year T-Note (ZT)	@ZT	105.89		106.50	-5.00 ▲	42	2.12%

Weekly reversal levels as of the close on July 6, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	38.09		45.76	-4.75 ▼	13	24.57%
Apple Inc.	AAPL	187.97		177.85	4.28 ▼	9	1.51%
American Electric Power Co.	AEP	71.56		66.50	-0.28 ▲	1	3.08%
AES Corporation	AES	13.00		11.93	6.69 ▼	14	14.24%
Alaska Air Group	ALK	62.34		64.41	-0.92 ▲	49	27.96%
American Water Works Company	AWK	88.48		81.55	0.78 ▲	1	3.38%
American Express	AXP	98.52		95.24	1.06 ▼	11	-2.24%
Boeing Co.	BA	334.64		317.78	2.13 ▼	91	148.64%
Avis Budget Group	CAR	33.41		43.07	-4.32 ▼	7	20.70%
Caterpillar Inc.	CAT	135.41		149.46	-1.95 ▼	2	2.49%
CH Robinson Worldwide	CHRW	84.46		89.77	-1.66 ▼	1	-0.96%
CenterPoint Energy	CNP	27.94		26.31	0.01 ▲	1	0.69%
Cisco Systems, Inc.	CSCO	42.71		40.64	0.66 ▼	44	32.85%
CSX Corp.	CSX	65.00		60.17	5.51 ▼	20	16.63%
Chevron Corporation	CVX	124.14		120.46	2.06 ▼	12	2.94%
Dominion Resources	D	70.02		70.03	-1.42 ▲	26	9.20%
Delta Air Lines Inc.	DAL	49.58		54.32	-1.39 ▼	1	-0.67%
Walt Disney Co.	DIS	104.78		101.86	2.02 ▲	3	-2.08%
Duke Energy	DUK	81.62		76.21	-0.35 ▲	1	3.04%
DowDuPont	DWDP	65.93		65.52	0.01 ▼▼	4	-5.18%	dSell
Consolidated Edison	ED	79.50		75.76	-1.37 ▲	0	0.00%	Buy
Edison International	EIX	66.26		61.66	-0.83 ▲	0	0.00%	Buy
Exelon Corporation	EXC	43.09		39.15	5.14 ▲	10	7.94%
Expeditors Intl. of Washington	EXPD	71.85		67.77	7.70 ▼	8	-0.69%
FedEx Corporation	FDX	228.27		251.60	-0.54 ▼	2	4.78%
FirstEnergy Corp.	FE	36.77		33.53	2.78 ▲	23	14.37%
General Electric	GE	13.85		15.72	-2.64 ▼	75	53.77%
Goldman Sachs Group	GS	221.79		247.26	-4.91 ▼	15	11.51%
Home Depot, Inc.	HD	194.48		183.13	5.42 ▼	10	4.01%
Intl Business Machines	IBM	142.48		149.33	-3.33 ▲▲	15	5.77%	dBuy
Intel Corporation	INTC	51.37		49.08	1.74 ▼	42	38.84%
JB Hunt Transport Services	JBHT	122.04		117.35	3.10 ▼	11	2.14%
JetBlue Airways	JBLU	19.45		20.03	-2.10 ▲	14	4.28%
Johnson & Johnson	JNJ	125.75		129.00	-3.17 ▲	22	7.93%
JPMorgan Chase & Co.	JPM	104.06		110.78	-2.30 ▼	2	1.51%
Kirby Corporation	KEX	85.60		81.31	2.19 ▼	31	27.19%
Coca Cola Co.	KO	44.64		42.85	0.49 ▲	3	1.73%
Kansas City Southern	KSU	106.51		105.50	-0.56 ▼	20	-1.97%
Landstar System Inc.	LSTR	111.95		106.68	2.40 ▼	8	2.05%
Southwest Airlines Co.	LUV	52.74		54.73	-3.20 ▲	22	9.10%
Matson, Inc.	MATX	38.97		32.60	8.41 ▲	8	15.57%	pP
McDonald's Corp.	MCD	159.42		165.18	0.43 ▼	1	-2.20%
3M Co.	MMM	197.46		219.58	-4.94 ▲	15	9.36%
Merck & Co. Inc.	MRK	62.20		58.20	4.54 ▼	11	3.58%
Microsoft	MSFT	101.16		91.69	5.20 ▼	103	88.38%
NextEra Energy, Inc.	NEE	170.31		157.98	2.02 ▲	20	9.47%
NiSource Inc.	NI	26.88		24.04	3.33 ▲	2	7.35%
Nike Inc.	NKE	76.48		67.24	7.41 ▼	36	37.28%	pP
Norfolk Southern	NSC	154.52		142.73	4.16 ▼	10	5.12%
PG&E Corp.	PCG	45.03		46.60	-2.08 ▲	38	21.39%
Public Service Enterprise Grou	PEG	53.27		50.26	3.90 ▲	10	3.20%
Pfizer Inc.	PFE	37.11		35.55	1.11 ▲	4	0.84%
Procter & Gamble Co.	PG	79.31		76.34	0.26 ▲	0	0.00%	Buy
Ryder System, Inc.	R	73.23		73.73	-0.36 ▲	21	9.97%
Southern Company	SO	47.76		44.66	1.01 ▲	1	2.89%
The Travelers Companies	TRV	123.18		133.72	-4.64 ▼	10	7.99%
United Continental Holdings	UAL	70.96		67.91	1.58 ▼	17	-1.20%
Unitedhealth Group	UNH	250.76		227.60	6.07 ▼	89	71.75%
Union Pacific	UNP	143.06		135.29	3.32 ▼	42	26.38%
United Parcel Service	UPS	106.03		114.90	0.48 ▼	1	-0.15%
United Technologies	UTX	125.40		127.86	0.32 ▼	15	-1.18%
Visa, Inc.	V	134.09		122.96	6.69 ▼	78	62.97%
Verizon Communications	VZ	51.48		47.88	1.09 ▲	10	0.16%
Wal-Mart Stores Inc.	WMT	84.51		90.22	-2.93 ▲	19	9.03%
Exxon Mobil	XOM	82.33		78.40	3.25 ▼▼	8	0.77%	dSell

Weekly reversal levels as of the close on July 6, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	38.09		45.76	-4.75 ▼	13	24.57%
Apple Inc.	AAPL	187.97		177.85	4.28 ▼	9	1.51%
Adobe Systems Inc.	ADBE	248.19		218.88	6.45 ▼	78	129.89%
Analog Devices Inc.	ADI	97.20		93.38	4.12 ▼	19	7.32%
Automatic Data Processing	ADP	134.22		124.28	8.23 ▼	10	11.85%
Autodesk, Inc.	ADSK	135.11		126.19	2.17 ▼	18	17.30%
Align Technology	ALGN	347.47		289.35	9.03 ▼	123	431.95%	pP
Alexion Pharmaceuticals	ALXN	132.20		115.78	2.18 ▲	2	4.19%
Applied Materials	AMAT	46.13		52.46	-3.15 ▼	13	12.93%
Amgen Inc.	AMGN	191.01		176.49	3.02 ▲	5	4.27%
Amazon.com Inc.	AMZN	1710.63		1445.82	8.01 ▼	118	185.58%	pP
ASML Holding NV	ASML	197.32		190.50	1.79 ▼	81	82.10%
Activision Blizzard	ATVI	77.19		69.17	4.57 ▲	9	9.85%
Broadcom Ltd	AVGO	247.68		256.87	2.02 ▼	1	-3.16%
Baidu, Inc.	BIDU	251.77		240.72	1.70 ▼	10	-0.76%
Biogen Inc.	BIIB	357.48		282.49	3.99 ▲	5	20.35%
Booking Holdings	BKNG	2086.93		2017.50	0.53 ▼	20	10.83%
BioMarin Pharmaceuticals Inc.	BMRN	98.25		85.96	5.51 ▲	8	10.78%
CA Technologies	CA	36.73		34.56	3.01 ▼	8	3.85%
Cadence Design Systems	CDNS	44.88		40.56	6.58 ▼	9	9.89%
Celgene Corporation	CELG	82.44		89.11	-4.06 ▲	37	32.29%
Cerner Corporation	CERN	62.96		59.03	0.53 ▲	0	0.00%	Buy
Check Point Software Techn.	CHKP	102.81		97.72	-0.78 ▲	0	0.00%	Buy
Charter Communications	CHTR	304.43		311.51	-1.75 ▲	18	7.89%
Comcast Corporation	CMCSA	33.58		35.25	-1.70 ▲	21	13.01%
Costco Wholesale	COST	209.62		190.51	6.45 ▲	35	26.43%
Cisco Systems, Inc.	CSCO	42.71		40.64	0.66 ▼	44	32.85%
CSX Corp.	CSX	65.00		60.17	5.51 ▼	20	16.63%
Cintas Corporation	CTAS	191.27		172.78	6.87 ▼	86	75.24%
Ctrip.com Intl.	CTRP	45.65		44.93	2.94 ▼	6	-0.76%
Cognizant Technology Solutions	CTSH	80.56		76.74	-0.67 ▲	3	0.84%
Citrix Systems, Inc.	CTXS	106.57		95.23	6.99 ▼	38	30.63%
Dish Network Corp.	DISH	34.99		40.29	-4.29 ▲	48	42.17%
Dollar Tree, Inc.	DLTR	84.63		95.23	-4.99 ▲	17	9.06%
Electronic Arts Inc.	EA	145.10		126.15	7.50 ▲	26	27.84%	pP
eBay Inc.	EBAY	37.39		40.05	-2.41 ▼	10	2.35%
Express Scripts Inc.	ESRX	80.07		72.83	3.29 ▲	6	4.59%
Expedia Inc.	EXPE	126.00		115.92	3.56 ▲	5	4.48%
Fastenal Company	FAST	48.21		52.91	-2.00 ▼	2	4.10%
Facebook, Inc.	FB	203.23		178.34	6.40 ▲	9	14.59%	pP
Fiserv, Inc.	FISV	75.49		69.92	4.46 ▼	85	47.28%
Twenty-First Century Fox	FOX	48.43		37.03	10.00 ▲	34	73.96%
Twenty-First Century Fox	FOXA	48.93		37.42	10.00 ▲	34	70.73%
Gilead Sciences Inc.	GILD	75.21		70.32	-1.45 ▲	0	0.00%	Buy
GCI Liberty A	GLIBA	47.06		48.99	-3.68 ▲	21	14.03%
Alphabet Inc.	GOOG	1140.17		1057.91	3.59 ▲	8	3.65%
Alphabet Inc.	GOOGL	1155.08		1067.62	3.85 ▲	8	4.48%
Hasbro Inc.	HAS	96.05		88.20	1.98 ▲	3	4.97%
Hologic Inc.	HOLX	41.09		38.27	1.78 ▲	3	1.96%
Henry Schein, Inc.	HSIC	75.80		70.42	1.51 ▲	2	1.50%
IDEXX Laboratories	IDXX	225.53		191.04	7.22 ▼	30	40.52%	pP
Illumina Inc.	ILMN	286.13		253.08	7.60 ▼	77	78.83%	pP
Incyte Corporation	INCY	70.83		81.58	-1.99 ▲	42	40.40%
Intel Corporation	INTC	51.37		49.08	1.74 ▼	42	38.84%
Intuit Inc.	INTU	208.15		174.72	9.04 ▼	86	86.68%	pP
Intuitive Surgical	ISRG	495.46		430.01	6.50 ▼	75	116.23%
JB Hunt Transport Services	JBHT	122.04		117.35	3.10 ▼	11	2.14%
JD.com Inc.	JD	39.46		38.30	-0.01 ▲	3	-12.37%
Kraft Heinz Co.	KHC	64.43		65.73	-0.87 ▲	53	25.05%
KLA-Tencor	KLAC	104.87		111.39	-0.17 ▼	2	0.53%
Liberty Global plc	LBTYA	29.07		31.61	-2.95 ▲	19	10.53%
Liberty Global plc	LBTYK	27.93		30.56	-3.02 ▲	19	11.02%
Lam Research	LRCX	173.86		193.99	-2.79 ▼	4	7.35%
Marriott International	MAR	127.66		135.39	-1.38 ▼	1	-1.66%
Microchip Technology	MCHP	93.41		96.63	3.03 ▼	1	-3.54%
Mondelez International	MDLZ	42.35		40.69	-0.75 ▲	0	0.00%	Buy
Mercadolibre Inc.	MELI	312.91		338.86	-3.52 ▲	11	3.77%
Monster Beverage	MNST	58.44		55.00	-0.02 ▲	0	0.00%	Buy
Microsoft	MSFT	101.16		91.69	5.20 ▼	103	88.38%
Micron Technology	MU	53.23		49.22	3.35 ▼	109	312.96%
Maxim Integrated Products	MXIM	60.51		57.06	2.09 ▲	6	2.73%
Mylan, Inc.	MYL	36.63		40.45	-1.72 ▼	2	4.34%
Netflix, Inc.	NFLX	408.25		303.76	9.36 ▲	94	308.66%	pP
NetEase Inc.	NTES	261.19		282.31	-2.77 ▲	15	13.71%
NVIDIA Corporation	NVDA	247.33		231.89	2.57 ▼	124	700.94%
O'Reilly Automotive	ORLY	282.95		251.33	5.83 ▼	10	7.19%
Paychex, Inc.	PAYX	69.79		64.12	5.72 ▲	6	6.58%
PACCAR Inc.	PCAR	60.91		66.57	-2.77 ▼	21	10.43%
Paypal	PYPL	85.94		76.88	4.35 ▲	103	119.63%
QUALCOMM Inc	QCOM	57.84		59.79	1.10 ▼	1	-4.40%
Liberty QVC Group	QRTEA	21.89		24.39	-5.38 ▲	15	13.99%
Regeneron Pharmaceuticals	REGN	369.59		322.90	0.79 ▲	1	7.14%
Ross Stores Inc.	ROST	86.32		77.89	4.43 ▲	42	41.95%
Starbucks	SBUX	48.98		56.82	-5.01 ▼	2	4.26%
SIRIUS XM Radio Inc.	SIRI	7.00		6.36	6.37 ▼	24	26.13%
Synopsys Inc.	SNPS	88.18		84.85	1.72 ▼	9	0.09%
Seagate Technology	STX	58.59		51.64	1.32 ▼	34	54.59%
Skyworks Solutions	SWKS	100.13		101.82	0.22 ▲	1	-4.89%
Symantec Corporation	SYMC	21.28		24.50	-6.38 ▲	35	28.71%
T-Mobile US	TMUS	61.14		58.36	-0.92 ▲	0	0.00%	Buy
Tesla Motors, Inc.	TSLA	308.90		298.56	2.59 ▲	3	-13.08%
Take-Two Interactive Software	TTWO	123.44		107.30	4.50 ▲	9	11.93%
Texas Instruments	TXN	112.71		104.37	4.36 ▼	122	106.66%
Ulta Salon	ULTA	242.61		229.98	2.46 ▼	11	2.72%
Vodafone Group plc	VOD	25.32		28.01	-8.28 ▼	21	11.44%	spBuy
Verisk Analytics	VRSK	110.58		101.37	3.72 ▲	38	31.71%
Vertex Pharmaceuticals	VRTX	173.45		151.56	0.58 ▲	1	3.00%
Walgreens Boots Alliance	WBA	63.30		67.96	-1.69 ▲	21	7.75%
Workday	WDAY	128.75		129.54	-0.65 ▼	1	-7.29%
Western Digital	WDC	77.93		86.61	-2.95 ▼	10	3.43%
Wynn Resorts Ltd.	WYNN	156.86		181.24	-2.54 ▼	2	6.91%
Xilinx Inc.	XLNX	67.59		70.13	-0.86 ▼	2	-2.43%
DENTSPLY International	XRAY	45.38		53.82	-6.64 ▲	24	26.85%

Weekly reversal levels as of the close on July 6, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	71.88		72.93	-0.18 ▼	1	-2.19%
Africa ETF	AFK	23.62		25.14	-4.09 ▼	6	3.16%
Ultra Silver ETF	AGQ	29.36		32.16	-1.49 ▼	5	6.29%
CSI300 China A shares ETF	ASHR	25.39		29.98	-6.34 ▼	15	17.46%
CSI500 China Small Cap ETF	ASHS	27.32		32.64	-8.03 ▼	15	19.67%
Ultra Nasdaq Biotech ETF	BIB	63.95		53.91	2.19 ▲	4	10.95%
Ultrashort Nasdaq Biotech ETF	BIS	17.32		21.23	-2.88 ▼	7	14.13%
Vanguard Interm-Term Bond ETF	BIV	81.06		81.79	-2.75 ▲	39	4.08%
Gaming ETF	BJK	44.64		47.61	-0.27 ▼	1	0.36%
Brazil Small-Cap ETF	BRF	18.34		21.70	-8.48 ▼	13	21.62%	spBuy
Central Europe & Russia Fund	CEE	24.19		24.86	-3.70 ▲	12	-0.79%
Central Fund of Canada	CEF	12.54		13.19	-3.58 ▼	7	4.35%
Corn ETF	CORN	16.51		17.63	-5.21 ▼	4	5.17%
1-3 Year Credit Bond ETF	CSJ	103.62		104.08	-2.72 ▲	39	1.51%
Healthcare Bull 3X ETF	CURE	49.62		43.98	1.29 ▲	4	3.94%
DB Agriculture ETF	DBA	17.91		18.88	-4.20 ▼	4	4.38%
DB Commodity Tracking ETF	DBC	17.47		16.99	2.22 ▼	49	17.01%
Emerging Mkts Hedged Eq. ETF	DBEM	23.08		24.12	-2.75 ▼	2	0.00%
Aerospace & Defense Bull 3X ET	DFEN	45.28		50.09	-1.09 ▼	2	-1.59%
Dow Jones Industrials ETF	DIA	244.60		240.03	0.87 ▼	12	-0.21%
Commodity Index ETN	DJP	23.98		24.87	-1.19 ▼	3	1.72%
Western Asset Mortgage Fund	DMO	23.12		24.58	-3.57 ▼	7	3.71%
Gold Miners Bear 3x ETF	DUST	23.19		25.67	-0.25 ▲	12	-3.30%
Select Dividend ETF	DVY	99.26		96.14	2.40 ▲	4	0.50%
Japan Hedged Equity ETF	DXJ	53.21		57.11	-2.46 ▼	2	1.19%
Emerging Markets Bull 3X ETF	EDC	91.08		115.94	-4.51 ▼	9	16.63%
Emerging Markets Bear 3X ETF	EDZ	51.02		44.66	4.29 ▲	2	0.22%
iShares MSCI Emerging Markets	EEM	43.41		46.64	-4.70 ▼	3	2.62%
JPM USD Emerging Markets Bonds	EMB	108.26		110.36	-7.68 ▲	22	4.95%
Ultrashort Europe ETF	EPV	31.05		30.25	1.88 ▲	2	-2.39%
Ultrashort Euro ETF	EUO	22.56		21.43	8.13 ▼	9	3.80%
MSCI Australia ETF	EWA	22.98		22.29	0.51 ▲	0	0.00%	Buy
MSCI Canada ETF	EWC	28.78		28.13	1.41 ▼	8	-1.07%
MSCI Sweden ETF	EWD	30.94		33.36	-4.58 ▼	21	7.45%
MSCI Germany ETF	EWG	30.65		32.52	-4.38 ▼	6	2.58%
MSCI Hong Kong ETF	EWH	24.18		25.66	-2.24 ▼	2	0.94%
MSCI Italy ETF	EWI	29.51		31.42	-7.04 ▼	6	-1.31%
MSCI Japan ETF	EWJ	57.20		60.25	-2.90 ▼	2	2.19%
MSCI Switzerland ETF	EWL	33.17		34.36	-4.57 ▼	18	3.69%
MSCI Malaysia ETF	EWM	30.82		34.25	-7.25 ▼	8	11.74%
MSCI Netherlands ETF	EWN	30.87		32.01	-2.99 ▼	2	0.13%
MSCI Spain ETF	EWP	31.64		32.63	-5.03 ▼	6	-4.91%
MSCI France ETF	EWQ	31.17		32.09	-2.57 ▼	2	-1.23%
MSCI Singapore ETF	EWS	23.37		26.45	-7.59 ▼	3	6.52%
MSCI Taiwan ETF	EWT	35.53		37.15	-1.86 ▼	2	0.59%
MSCI United Kingdom ETF	EWU	34.95		36.06	-1.17 ▼	2	-0.84%
MSCI Mexico ETF	EWW	50.43		47.28	-4.75 ▲	0	0.00%	Buy
MSCI South Korea ETF	EWY	66.16		73.11	-4.57 ▼	3	4.34%
MSCI Brazil ETF	EWZ	33.18		39.94	-8.47 ▼	9	17.89%	spBuy
MSCI South Africa ETF	EZA	58.70		66.62	-5.95 ▼	13	12.17%
MSCI EMU ETF	EZU	41.93		43.72	-4.30 ▼	6	0.80%
Financial Bull 3X ETF	FAS	64.53		68.65	-0.25 ▼	1	-3.98%
STOXX Europe 50 ETF	FEU	34.13		35.19	-3.86 ▼	21	2.40%
MSCI Frontier 100 ETF	FM	28.90		32.47	-8.56 ▼	9	11.51%	spBuy+
Currencyshares Euro	FXE	112.68		115.36	-7.44 ▲	9	1.59%
FTSE China 25 Index ETF	FXI	42.34		47.12	-3.22 ▼	2	2.47%
Currencyshares Japanese Yen	FXY	86.70		88.31	-3.67 ▲	8	0.86%
Gold Miners ETF	GDX	22.61		22.74	-0.31 ▲▲	21	-4.82%	dBuy
Junior Gold Miners ETF	GDXJ	33.50		32.28	-0.08 ▲	12	-0.21%
SPDR Gold Shares	GLD	118.86		123.94	-5.05 ▼	7	2.70%
Ultrashort Gold ETF	GLL	75.12		69.05	5.64 ▲	7	5.89%
FTSE Greece 20 ETF	GREK	9.27		9.92	-4.27 ▲	7	1.59%
Cyber Security ETF	HACK	37.69		35.30	5.34 ▼	44	26.43%
Europe Hedged Equity ETF	HEDJ	64.20		65.73	1.00 ▼	1	-2.07%
Tekla Life Sciences Inv. Fund	HQL	19.72		18.71	-0.42 ▲	0	0.00%	Buy
US High Yield ETF	HYG	85.33		86.11	-0.93 ▼	22	0.93%
US Regional Banks ETF	IAT	49.70		51.99	-0.67 ▼	1	-1.62%
Biotech ETF	IBB	116.21		106.12	2.58 ▲	5	5.93%
Indonesia ETF	IDX	20.76		23.44	-5.45 ▼	16	13.79%
7-10 Year Treasury Bond ETF	IEF	102.61		102.92	-0.47 ▲	40	3.58%
Latin America 40 ETF	ILF	30.80		34.50	-8.42 ▼	9	12.10%	spBuy
India Bull 3X ETF	INDL	74.04		83.16	-2.74 ▲	18	12.54%
S&P India Nifty 50 ETF	INDY	35.25		35.91	-0.77 ▼	16	-0.83%
Intl Preferred Stock ETF	IPFF	17.39		18.08	-4.03 ▼	18	3.98%
Israel ETF	ISRA	32.18		30.71	4.59 ▼	8	4.25%
US Home Construction ETF	ITB	38.78		40.21	-1.23 ▼	18	-1.33%
Micro-Cap ETF	IWC	108.87		101.42	7.20 ▼	17	7.71%	pP
Russell 1000 Value ETF	IWD	122.11		120.62	0.53 ▼	4	-1.62%
Russell 1000 Growth ETF	IWF	146.09		136.96	5.43 ▼	85	40.54%
Russell 2000 ETF	IWM	168.25		157.44	6.24 ▼	19	8.88%
US Real Estate ETF	IYR	82.09		76.12	5.32 ▲	8	5.84%
Coal ETF	KOL	15.96		16.62	0.63 ▼	1	-1.92%
S&P Regional Banking ETF	KRE	61.95		60.91	1.15 ▼	10	-1.23%
Agribusiness ETF	MOO	62.45		61.43	1.30 ▼	11	0.05%
USA Momentum Factor ETF	MTUM	111.01		105.54	3.70 ▼	80	44.58%
Cocoa Subindex ETN	NIB	29.53		30.81	-1.69 ▼	4	-5.46%
S&P 500 Dividend Aristocrats E	NOBL	62.97		61.78	0.75 ▼	4	-1.84%
Gold Miners Bull 3X ETF	NUGT	25.66		26.85	-0.95 ▲▲	22	12.24%	dBuy
Oil Services ETF	OIH	26.16		25.60	0.26 ▼	12	-0.12%
PIMCO Dynamic Income Fund	PDI	32.20		30.93	4.11 ▲	18	5.57%
US Preferred Stock ETF	PFF	38.00		37.38	2.44 ▲	1	1.01%
PIMCO High Income Fund	PHK	8.69		7.96	6.90 ▲	13	11.41%	pP
Dynamic Pharmaceuticals ETF	PJP	69.96		64.10	5.24 ▲	7	7.28%
Buyback Achievers ETF	PKW	57.70		58.63	0.41 ▼	1	-2.40%
UltraShort QQQ ETF	QID	39.86		49.32	-5.49 ▲	122	69.33%
Ultra QQQ ETF	QLD	90.49		78.13	5.36 ▼	85	113.87%
PowerShares QQQ	QQQ	175.61		161.59	5.66 ▼	85	49.33%
PIMCO Strategic Income Fund	RCS	9.81		9.36	3.50 ▲	9	2.72%
Rare Earth Strat. Metals ETF	REMX	22.69		26.65	-6.52 ▼	6	10.95%
Royce Micro-Cap Trust	RMT	10.32		9.77	4.61 ▼	17	6.61%
Global Robotics & Automation E	ROBO	40.28		41.70	-1.56 ▼	2	0.20%
Russia ETF	RSX	21.81		21.94	-2.30 ▲	12	-8.56%
Russia Small-Cap ETF	RSXJ	35.83		38.93	-6.11 ▼	12	2.87%
Royce Value Trust	RVT	15.86		16.26	0.33 ▼	1	-0.38%
India Small-Cap ETF	SCIF	48.61		57.87	-7.94 ▼	22	21.22%	spBuy
Japan Small-Cap ETF	SCJ	75.97		80.47	-2.55 ▼	2	2.83%
Ultrashort Crude Oil ETF	SCO	15.28		21.63	-3.19 ▼	49	58.89%
UltraShort S&P500 ETF	SDS	37.08		41.31	-3.69 ▲	122	54.56%
Short S&P500 ETF	SH	28.89		30.37	-3.51 ▲	86	23.75%
Silver ETF	SLV	15.08		15.72	-1.13 ▼	1	-0.80%
Semiconductor ETF	SMH	104.95		102.22	1.90 ▼	8	-1.26%
Social Media ETF	SOCL	36.67		34.11	3.17 ▲	77	57.65%
Semiconductor Bull 3X ETF	SOXL	152.51		165.39	1.24 ▼	1	-10.69%
S&P 500 Low Volatility ETF	SPLV	48.09		46.57	1.40 ▲	3	1.93%
S&P500 Bull 3X ETF	SPXL	46.37		42.33	2.34 ▼	8	2.25%
S&P500 Bear 3X ETF	SPXS	25.33		30.04	-3.78 ▲	122	70.70%
SPDR S&P 500	SPY	275.42		265.11	2.85 ▼	8	0.76%
Ultra S&P 500 ETF	SSO	114.49		106.16	2.82 ▼	8	1.54%
Short VIX ST Futures ETN	SVXY	13.24		27.76	-3.07 ▲	21	-17.79%
Solar ETF	TAN	23.54		24.76	-2.71 ▼	4	-1.47%
Ultrashort 20+ Year Treasury E	TBT	35.23		37.66	-1.89 ▼	2	3.59%
Technology Bull 3X ETF	TECL	142.65		121.89	4.44 ▼	9	13.41%
MSCI Thailand ETF	THD	83.40		94.37	-8.38 ▼	3	5.89%
Tekla Healthcare Opp. Fund	THQ	17.43		16.71	1.98 ▲	4	1.28%
Tekla World Healthcare Fund	THW	13.20		13.27	0.34 ▲	1	-2.72%
TIPS Bond ETF	TIP	113.01		112.00	0.04 ▲	1	0.39%
20+ Y Tr. Bond ETF	TLT	122.75		119.27	1.23 ▲	1	0.83%
20+ Yr Treasury Bull 3X ETF	TMF	19.98		18.35	1.12 ▲	1	2.41%
Small Cap Bull 3X ETF	TNA	90.00		74.88	6.37 ▼	8	15.92%
Turkey ETF	TUR	31.12		37.39	-8.62 ▲	15	25.60%	spBuy
Daily 2x VIX ETN	TVIX	45.28		94.48	-3.84 ▲	122	99.74%
Small Cap Bear 3X ETF	TZA	8.54		10.77	-4.77 ▲	20	28.95%
Ultra 20+ Year Treasury ETF	UBT	78.13		73.79	1.22 ▲	1	1.69%
Ultra Crude Oil ETF	UCO	33.43		26.90	2.69 ▲	42	97.46%
DB US Dollar Index Bearish ETF	UDN	21.79		22.32	-8.10 ▲	10	2.59%
3X Long Natural Gas ETN	UGAZ	60.24		70.37	1.05 ▼	0	0.00%	Sell
Ultra Gold ETF	UGL	36.72		40.20	-5.25 ▼	9	9.33%
US Natural Gas ETF	UNG	23.16		22.93	1.83 ▼	6	-1.32%
Ultra Utilities ETF	UPW	48.64		42.41	1.71 ▲	1	4.56%
Uranium ETF	URA	13.12		13.82	-0.01 ▼	1	-3.06%
Ultra Real Estate ETF	URE	68.12		58.55	5.93 ▲	8	12.76%
USA Minimum Volatility ETF	USMV	53.97		52.03	2.96 ▲	8	2.05%
United States Oil ETF	USO	14.96		12.92	3.64 ▲	42	47.54%
Reaves Utility Income Fund	UTG	29.46		28.50	0.70 ▲	0	0.00%	Buy
DB US Dollar Index Bullish ETF	UUP	24.82		24.19	8.29 ▼	10	2.86%
Ultra VIX Short-Term Futures E	UVXY	10.99		18.88	-3.42 ▲	122	99.65%
FTSE Europe ETF	VGK	56.98		59.03	-3.59 ▼	5	3.18%
USA Value Factor ETF	VLUE	83.67		82.13	1.57 ▼	8	-1.20%
Vietnam ETF	VNM	15.43		17.65	-5.97 ▼	9	13.75%
Vanguard REIT ETF	VNQ	83.02		76.50	5.30 ▲	8	6.14%	pP
Vanguard Mid-Cap Value ETF	VOE	112.03		109.40	1.05 ▼	4	-0.51%
FTSE Pacific ETF	VPL	69.26		72.85	-2.96 ▼	2	1.48%
FTSE Emerging Markets ETF	VWO	42.25		45.58	-5.20 ▼	9	6.03%
S&P 500 VIX ST Futures ETN	VXX	34.23		41.31	-3.27 ▲	8	3.39%
Wheat ETF	WEAT	6.52		6.33	0.22 ▼	12	1.56%
Global Timber & Forestry ETF	WOOD	78.61		76.91	0.51 ▼	103	65.70%
Aerospace & Defense ETF	XAR	87.88		85.60	0.86 ▼	120	66.28%
SPDR Biotech ETF	XBI	100.25		89.66	4.22 ▲	8	8.93%
Homebuilders ETF	XHB	40.24		41.43	-0.99 ▲	21	2.90%
Materials Select Sector ETF	XLB	58.45		57.79	0.35 ▼	7	-2.88%
Energy Select Sector ETF	XLE	75.67		72.11	3.27 ▼	12	5.73%
Financial Select Sector ETF	XLF	26.67		28.11	-2.06 ▼	15	2.52%
Industrial Select Sector ETF	XLI	72.16		75.50	-1.41 ▼	2	-0.17%
Technology Select Sector ETF	XLK	71.06		66.57	4.87 ▼	104	60.52%
Consumer Staples Select Sector	XLP	52.22		52.81	-1.32 ▲	21	3.33%
Utilities Select Sector ETF	XLU	53.17		49.75	0.96 ▲	1	2.27%
Health Care Select Sector ETF	XLV	86.01		82.16	1.84 ▲	4	1.13%
Consumer Discrectionary Select	XLY	110.30		102.77	6.55 ▼	85	35.59%
S&P Metals and Mining ETF	XME	36.25		35.20	0.98 ▼	11	-0.69%
S&P Oil & Gas Explor & Prodtn	XOP	43.41		38.03	5.67 ▼	12	16.29%
Pharmaceuticals ETF	XPH	44.39		41.73	2.85 ▲	4	1.39%
Retail ETF	XRT	49.83		45.69	5.97 ▲	10	8.78%
Semiconductor ETF	XSD	74.89		71.62	3.20 ▼	8	2.96%
Software & Services ETF	XSW	84.37		74.61	8.10 ▼	118	76.51%	pP
Telecom ETF	XTL	74.82		70.55	2.55 ▲	12	6.79%
Ultrashort Yen	YCS	73.14		70.13	4.39 ▼	10	2.75%
China Bear 3X ETF	YANG	62.62		52.59	2.00 ▲	1	-1.39%
China Bull 3X ETF	YINN	24.34		34.21	-3.04 ▼	15	28.71%

Weekly reversal levels as of the close on July 6, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	62.29		66.95	-2.95 ▼	7	3.80%
American Airlines Group	AAL	38.09		45.76	-4.75 ▼	13	24.57%
Advance Auto Parts	AAP	137.17		117.53	7.14 ▲	10	17.78%
Apple Inc.	AAPL	187.97		177.85	4.28 ▼	9	1.51%
AbbVie Inc.	ABBV	96.92		101.59	-1.81 ▼	2	-3.69%
AmerisourceBergen	ABC	87.97		92.48	-0.32 ▲	1	-3.74%
Abiomed Inc.	ABMD	405.99		301.53	10.00 ▲	71	245.94%
Abbott Laboratories	ABT	62.16		58.98	2.67 ▼	78	52.39%
Accenture plc	ACN	164.51		151.64	4.08 ▲	8	4.57%
Adobe Systems Inc.	ADBE	248.19		218.88	6.45 ▼	78	129.89%
Analog Devices Inc.	ADI	97.20		93.38	4.12 ▼	19	7.32%
Archer Daniels Midland	ADM	46.71		43.27	3.26 ▲	23	7.68%
Automatic Data Processing	ADP	134.22		124.28	8.23 ▼	10	11.85%
Alliance Data Systems	ADS	240.60		217.49	3.20 ▲	3	2.72%
Autodesk, Inc.	ADSK	135.11		126.19	2.17 ▼	18	17.30%
Ameren Corporation	AEE	62.03		56.43	3.12 ▲	10	5.55%
American Electric Power Co.	AEP	71.56		66.50	-0.28 ▲	1	3.08%
AES Corporation	AES	13.00		11.93	6.69 ▼	14	14.24%
Aetna Inc.	AET	186.21		174.18	4.40 ▲	11	5.16%
AFLAC Inc.	AFL	42.91		44.89	-0.48 ▼	1	-0.14%
Allergan Inc.	AGN	174.59		162.68	1.54 ▲	0	0.00%	Buy
American International Group	AIG	54.37		55.92	-1.07 ▲	21	9.91%
Apartment Investment & Managem	AIV	42.34		40.35	2.39 ▲	4	1.56%
Assurant Inc.	AIZ	104.72		92.67	5.23 ▲	7	8.64%
Arthur J Gallagher & Co.	AJG	66.81		67.68	-1.96 ▼	1	-2.74%
Akamai Technologies	AKAM	75.17		70.63	4.64 ▼	37	44.86%
Albemarle Corp.	ALB	95.54		106.64	-2.40 ▲▲	24	17.48%	dBuy
Align Technology	ALGN	347.47		289.35	9.03 ▼	123	431.95%	pP
Alaska Air Group	ALK	62.34		64.41	-0.92 ▲	49	27.96%
Allstate Corporation	ALL	92.16		96.01	-2.38 ▼	5	2.19%
Allegion plc	ALLE	76.86		81.50	-1.98 ▼	10	1.46%
Alexion Pharmaceuticals	ALXN	132.20		115.78	2.18 ▲	2	4.19%
Applied Materials	AMAT	46.13		52.46	-3.15 ▼	13	12.93%
Advanced Micro Devices	AMD	16.36		12.70	8.79 ▲	8	34.76%	pP
Affiliated Managers Group	AMG	148.06		173.07	-6.03 ▼	21	18.47%
Amgen Inc.	AMGN	191.01		176.49	3.02 ▲	5	4.27%
Ameriprise Financial	AMP	141.68		153.03	-1.51 ▲	21	8.97%
American Tower	AMT	145.81		137.57	0.87 ▲	2	2.28%
Amazon.com Inc.	AMZN	1710.63		1445.82	8.01 ▼	118	185.58%	pP
AutoNation Inc.	AN	49.73		47.32	0.81 ▲	2	-0.46%
Andeavor	ANDV	132.99		124.99	7.08 ▼	13	24.49%
Ansys, Inc.	ANSS	177.71		160.77	4.50 ▲	85	89.82%
Anthem Inc.	ANTM	242.15		224.69	2.52 ▲	10	1.02%
Aon Corporation	AON	139.62		142.41	-1.23 ▼	2	-1.82%
AO Smith Corp.	AOS	59.87		63.77	-2.20 ▼	2	-0.10%
Apache Corp.	APA	46.91		40.32	3.37 ▲	11	14.11%
Anadarko Petroleum	APC	73.66		63.87	6.24 ▼	28	38.46%	pP
Air Products & Chemicals	APD	156.64		164.09	-1.49 ▼	2	0.61%
Amphenol Corporation	APH	88.19		85.64	1.69 ▼	5	-0.25%
Aptiv	APTV	94.26		89.90	4.18 ▼	9	1.46%
Arconic	ARNC	17.23		20.68	-7.02 ▲	21	30.55%
Activision Blizzard	ATVI	77.19		69.17	4.57 ▲	9	9.85%
Avalonbay Communities	AVB	172.89		164.00	2.40 ▲	2	0.99%
Broadcom Ltd	AVGO	247.68		256.87	2.02 ▼	1	-3.16%
Avery Dennison	AVY	101.07		108.90	-2.85 ▼	15	2.87%
American Water Works Company	AWK	88.48		81.55	0.78 ▲	1	3.38%
American Express	AXP	98.52		95.24	1.06 ▼	11	-2.24%
AutoZone Inc.	AZO	681.86		642.84	2.06 ▲	4	0.58%
Boeing Co.	BA	334.64		317.78	2.13 ▼	91	148.64%
Bank of America	BAC	28.03		30.33	-2.59 ▼	2	2.88%
Baxter International	BAX	74.37		68.77	6.69 ▼	11	10.49%
BB&T Corporation	BBT	51.21		53.75	-1.33 ▼	2	0.58%
Best Buy Co. Inc.	BBY	74.28		69.87	1.10 ▲	3	0.24%
Becton, Dickinson and Company	BDX	242.86		223.28	3.35 ▲	12	7.05%
Franklin Resources	BEN	31.78		35.72	-3.56 ▼	22	21.12%
Brown-Forman Corp.	BF.B	50.44		54.18	-3.62 ▼	2	-2.23%
Baker Hughes	BHGE	33.67		32.24	0.76 ▼	12	3.31%
Biogen Inc.	BIIB	357.48		282.49	3.99 ▲	5	20.35%
Bank of New York Mellon	BK	53.20		56.41	1.17 ▼	1	0.51%
Booking Holdings	BKNG	2086.93		2017.50	0.53 ▼	20	10.83%
BlackRock, Inc.	BLK	491.69		535.10	-1.61 ▼	1	0.48%
Ball Corporation	BLL	36.87		39.02	-4.52 ▼	9	4.21%
Bristol-Myers Squibb	BMY	56.56		57.24	-2.76 ▲	15	9.91%
Broadridge Financial Solutions	BR	116.59		104.53	6.98 ▼	84	77.35%
Berkshire Hathaway	BRK.B	187.56		197.05	-3.10 ▼	5	2.82%
Boston Scientific	BSX	33.61		29.42	7.60 ▲	12	17.85%	pP
BorgWarner Inc.	BWA	44.59		50.81	-4.23 ▼	18	6.68%
Boston Properties	BXP	126.30		119.91	1.06 ▲	2	0.65%
Citigroup, Inc.	C	67.14		71.54	-2.79 ▲▲	15	2.85%	dBuy
CA Technologies	CA	36.73		34.56	3.01 ▼	8	3.85%
ConAgra Foods, Inc.	CAG	35.73		37.76	0.40 ▼	1	-0.90%
Cardinal Health	CAH	49.94		60.66	-5.61 ▲	15	19.94%
Caterpillar Inc.	CAT	135.41		149.46	-1.95 ▼	2	2.49%
Chubb Corporation	CB	129.19		136.64	-4.06 ▼	21	10.89%
CBOE Holdings, Inc.	CBOE	100.79		110.73	-3.05 ▲	13	8.26%
CBRE Group	CBRE	48.60		45.10	2.80 ▼	41	30.72%
CBS Corporation	CBS	58.15		52.14	2.75 ▲	3	3.84%
Crown Castle International	CCI	111.27		102.85	-0.12 ▲	1	3.17%
Carnival Corporation	CCL	57.55		65.18	-3.54 ▼	18	11.64%
Cadence Design Systems	CDNS	44.88		40.56	6.58 ▼	9	9.89%
Celgene Corporation	CELG	82.44		89.11	-4.06 ▲	37	32.29%
Cerner Corporation	CERN	62.96		59.03	0.53 ▲	0	0.00%	Buy
CF Industries Holdings	CF	42.88		39.78	4.52 ▲	7	2.90%
Citizens Financial Group	CFG	39.35		42.99	-2.25 ▼	15	6.38%
Church & Dwight Co.	CHD	54.66		48.19	3.81 ▲	3	9.04%
Charter Communications	CHTR	304.43		311.51	-1.75 ▲	18	7.89%
CH Robinson Worldwide	CHRW	84.46		89.77	-1.66 ▼	1	-0.96%
Cigna Corp.	CI	172.10		181.97	-1.19 ▼	17	0.85%
Cincinnati Financial	CINF	68.34		72.70	-3.79 ▼	15	5.65%
Colgate-Palmolive Co.	CL	65.78		67.19	-3.49 ▲	22	9.07%
The Clorox Company	CLX	135.44		124.58	2.35 ▲	1	0.93%
Comerica	CMA	90.62		90.54	-0.77 ▼	41	23.73%
Comcast Corporation	CMCSA	33.58		35.25	-1.70 ▲	21	13.01%
CME Group Inc.	CME	160.43		156.44	2.59 ▼	86	40.35%
Chipotle Mexican Grill	CMG	451.04		382.58	8.53 ▼	10	5.48%
Cummins Inc.	CMI	131.40		151.92	-6.20 ▼	21	20.62%	spBuy
CMS Energy Corp.	CMS	48.59		44.34	1.47 ▲	1	2.55%
Centene Corp.	CNC	129.16		110.34	7.16 ▲	75	102.26%	pP
CenterPoint Energy	CNP	27.94		26.31	0.01 ▲	1	0.69%
Capital One Financial	COF	92.90		97.33	-0.46 ▼	15	1.29%
Cabot Oil & Gas	COG	23.58		24.76	-0.95 ▲	22	4.77%
Rockwell Collins	COL	135.36		133.34	1.55 ▼	86	52.43%
The Cooper Companies	COO	242.70		225.85	1.40 ▲	3	3.16%
ConocoPhillips	COP	69.65		62.82	4.61 ▼	42	50.76%
Costco Wholesale	COST	209.62		190.51	6.45 ▲	35	26.43%
Coty Inc.	COTY	14.16		16.93	-6.18 ▲	15	22.58%
Campbell Soup Co.	CPB	41.91		42.59	-3.65 ▲	67	27.05%
Salesforce.com	CRM	141.40		120.49	7.88 ▲	77	87.78%	pP
Cisco Systems, Inc.	CSCO	42.71		40.64	0.66 ▼	44	32.85%
CSX Corp.	CSX	65.00		60.17	5.51 ▼	20	16.63%
Cintas Corporation	CTAS	191.27		172.78	6.87 ▼	86	75.24%
CenturyLink, Inc.	CTL	19.66		17.64	1.27 ▲	10	3.47%
Cognizant Technology Solutions	CTSH	80.56		76.74	-0.67 ▲	3	0.84%
Citrix Systems, Inc.	CTXS	106.57		95.23	6.99 ▼	38	30.63%
CVS Caremark	CVS	66.48		69.59	0.72 ▼	1	-3.97%
Chevron Corporation	CVX	124.14		120.46	2.06 ▼	12	2.94%
Concho Resources	CXO	141.46		147.05	-3.92 ▲	6	-2.50%
Dominion Resources	D	70.02		70.03	-1.42 ▲	26	9.20%
Delta Air Lines Inc.	DAL	49.58		54.32	-1.39 ▼	1	-0.67%
Deere & Company	DE	139.98		153.20	-1.54 ▼	2	1.24%
Discover Financial Services	DFS	70.44		75.14	-0.60 ▼	1	-0.77%
Dollar General	DG	98.63		92.45	1.51 ▲	3	1.82%
Quest Diagnostics	DGX	110.49		102.22	5.40 ▼	6	4.17%
DR Horton Inc.	DHI	41.42		45.04	-2.57 ▼	21	7.26%
Danaher Corp.	DHR	99.33		96.84	0.62 ▼	43	14.49%
Walt Disney Co.	DIS	104.78		101.86	2.02 ▲	3	-2.08%
Discovery Communications	DISCA	27.87		23.03	5.09 ▲	3	4.42%
Discovery Communications	DISCK	25.76		21.61	4.85 ▲	3	2.83%
Dish Network Corp.	DISH	34.99		40.29	-4.29 ▲	48	42.17%
Digital Realty Trust Inc.	DLR	115.30		105.03	2.23 ▲	4	5.49%
Dollar Tree, Inc.	DLTR	84.63		95.23	-4.99 ▲	17	9.06%
Dover Corp.	DOV	72.90		88.81	-8.41 ▲	13	22.14%	spBuy
Dr Pepper Snapple Group	DPS	122.92		115.12	4.12 ▲	31	35.78%
Duke Realty Corp.	DRE	29.23		26.78	5.83 ▲	9	4.39%
Darden Restaurants	DRI	111.08		90.99	7.09 ▲	3	19.03%
DTE Energy Co.	DTE	107.03		100.68	-1.30 ▲	0	0.00%	Buy
Duke Energy	DUK	81.62		76.21	-0.35 ▲	1	3.04%
DaVita, Inc.	DVA	70.22		66.85	2.85 ▲	4	-0.99%
Devon Energy	DVN	44.51		37.62	6.56 ▲	9	15.79%
DowDuPont	DWDP	65.93		65.52	0.01 ▼▼	4	-5.18%	dSell
DXC Technology	DXC	83.55		86.23	-3.30 ▼	6	-3.99%
Electronic Arts Inc.	EA	145.10		126.15	7.50 ▲	26	27.84%	pP
eBay Inc.	EBAY	37.39		40.05	-2.41 ▼	10	2.35%
Ecolab Inc.	ECL	141.76		137.81	0.91 ▼	16	3.18%
Consolidated Edison	ED	79.50		75.76	-1.37 ▲	0	0.00%	Buy
Equifax Inc.	EFX	127.24		117.67	3.22 ▲	4	-0.54%
Edison International	EIX	66.26		61.66	-0.83 ▲	0	0.00%	Buy
Estee Lauder Companies	EL	142.42		136.08	3.19 ▼	72	67.16%
Eastman Chemical Co.	EMN	99.74		98.84	-0.06 ▼	88	37.92%
Emerson Electric Co.	EMR	69.28		68.66	0.69 ▼	8	-4.18%
EOG Resources, Inc.	EOG	124.35		111.87	3.57 ▲	12	11.38%
Equinix, Inc.	EQIX	445.70		401.54	1.16 ▲	2	7.16%
Equity Residential	EQR	64.79		60.66	3.08 ▲	14	5.38%
EQT Corporation	EQT	55.92		50.77	2.86 ▲	3	1.18%
Eversource Energy	ES	60.31		56.78	-2.22 ▲	0	0.00%	Buy
Express Scripts Inc.	ESRX	80.07		72.83	3.29 ▲	6	4.59%
Essex Property Trust	ESS	240.02		242.11	-0.16 ▲▲	7	-4.40%	dBuy
E*TRADE Financial	ETFC	60.58		56.68	5.19 ▼	97	132.64%
Eaton Corporation	ETN	76.02		79.49	-1.08 ▼	2	0.42%
Entergy Corporation	ETR	82.56		77.79	0.86 ▲	1	1.81%
Envision Healthcare	EVHC	44.19		40.28	4.80 ▼	17	3.06%
Evergy	EVRG	56.76		52.02	3.13 ▲	2	4.42%
Edwards Lifesciences	EW	147.53		130.23	5.82 ▲	31	26.03%
Exelon Corporation	EXC	43.09		39.15	5.14 ▲	10	7.94%
Expeditors Intl. of Washington	EXPD	71.85		67.77	7.70 ▼	8	-0.69%
Expedia Inc.	EXPE	126.00		115.92	3.56 ▲	5	4.48%
Extra Space Storage	EXR	100.76		90.69	7.51 ▲	19	15.67%	pP
Ford Motor Co.	F	11.06		11.68	1.50 ▼	1	-0.36%
Fastenal Company	FAST	48.21		52.91	-2.00 ▼	2	4.10%
Facebook, Inc.	FB	203.23		178.34	6.40 ▲	9	14.59%	pP
Fortune Brands Home & Security	FBHS	54.55		59.70	-3.39 ▼	22	15.53%
Freeport-McMoRan Copper & Gold	FCX	17.51		16.33	-0.49 ▲	4	-2.45%
FedEx Corporation	FDX	228.27		251.60	-0.54 ▼	2	4.78%
FirstEnergy Corp.	FE	36.77		33.53	2.78 ▲	23	14.37%
F5 Networks, Inc.	FFIV	177.25		152.66	8.29 ▼	31	32.98%
Fidelity National Information	FIS	108.37		99.21	7.09 ▲	118	66.44%	pP
Fiserv, Inc.	FISV	75.49		69.92	4.46 ▼	85	47.28%
Fifth Third Bancorp	FITB	29.14		31.88	-3.48 ▼	5	5.45%
Foot Locker, Inc.	FL	52.30		46.57	6.66 ▼	6	-5.66%
FLIR Systems, Inc.	FLIR	51.77		51.28	1.88 ▼	51	37.07%
Fluor Corporation	FLR	49.05		53.00	-4.41 ▲	9	-8.47%
Flowserve Corp.	FLS	40.59		43.80	-2.96 ▼	6	2.87%
FleetCor Technologies	FLT	216.79		194.57	2.78 ▲	41	41.31%
FMC Corp.	FMC	89.78		84.65	2.96 ▼	9	2.43%
Twenty-First Century Fox	FOXA	48.93		37.42	10.00 ▲	34	70.73%
Federal Realty Investment Trus	FRT	126.89		117.42	3.58 ▲	4	4.77%
First Solar, Inc.	FSLR	54.53		64.76	-5.31 ▼	4	-2.69%
FMC Technologies	FTI	30.64		30.24	0.21 ▼	12	-5.32%
Fortive Corp	FTV	77.22		73.50	2.13 ▼▼	8	1.94%	dSell
General Dynamics	GD	188.84		210.73	-5.60 ▼	10	7.34%
General Electric	GE	13.85		15.72	-2.64 ▼	75	53.77%
General Growth Properties	GGP	20.84		21.27	-0.25 ▲	21	6.38%
Gilead Sciences Inc.	GILD	75.21		70.32	-1.45 ▲	0	0.00%	Buy
General Mills, Inc.	GIS	45.04		48.31	-2.43 ▲	22	19.33%
Corning Inc.	GLW	28.13		29.40	-0.35 ▲	22	9.20%
General Motors	GM	39.16		38.75	3.56 ▼	5	-9.44%
Alphabet Inc.	GOOGL	1155.08		1067.62	3.85 ▲	8	4.48%
Genuine Parts	GPC	90.74		90.51	0.95 ▼▼	4	-4.09%	dSell
Global Payments Inc.	GPN	112.75		109.15	1.29 ▼	78	43.81%
Gap Inc.	GPS	31.26		29.96	1.45 ▲	4	-1.98%
Garmin Ltd.	GRMN	61.35		59.27	1.42 ▲	5	-0.11%
Goldman Sachs Group	GS	221.79		247.26	-4.91 ▼	15	11.51%
Goodyear Tire & Rubber Co.	GT	23.80		27.02	-4.41 ▼	21	21.32%
W.W. Grainger, Inc.	GWW	298.93		266.28	5.46 ▼	37	44.11%
Halliburton Company	HAL	44.93		49.44	-2.81 ▼	4	6.55%
Hasbro Inc.	HAS	96.05		88.20	1.98 ▲	3	4.97%
Huntington Bancshares	HBAN	14.87		15.49	0.03 ▼	1	-0.14%
Hanesbrands Inc.	HBI	22.32		19.29	5.01 ▲	4	11.05%
HCA Holdings	HCA	105.22		97.02	4.34 ▼	31	24.05%
HCP, Inc.	HCP	26.24		23.41	4.21 ▲	5	7.54%
Home Depot, Inc.	HD	194.48		183.13	5.42 ▼	10	4.01%
Hess Corporation	HES	67.55		57.05	6.05 ▲	15	34.03%
HollyFrontier	HFC	68.60		57.06	9.10 ▼	49	141.89%
Hartford Financial Services Gr	HIG	51.85		53.96	-0.99 ▼	15	-1.61%
Huntington Ingalls Industries	HII	217.64		237.68	-5.00 ▲	9	-3.43%
Hilton Worldwide Holdings	HLT	80.56		78.09	0.70 ▼	86	65.04%
Harley-Davidson	HOG	42.39		45.27	-0.10 ▲	1	-1.05%
Hologic Inc.	HOLX	41.09		38.27	1.78 ▲	3	1.96%
Honeywell International	HON	145.72		150.36	-0.67 ▼	2	-1.60%
Helmerich & Payne	HP	65.46		67.84	-2.05 ▼	3	-3.61%
Hewlett Packard Enterprise Co.	HPE	14.98		16.74	-5.01 ▼	6	2.92%
HP Inc.	HPQ	23.01		21.84	2.62 ▼▼	8	0.83%	dSell
H&R Block, Inc.	HRB	23.51		26.76	-3.04 ▼	3	-0.04%
Hormel Foods Corp.	HRL	37.15		34.85	2.84 ▲	13	6.05%
Harris Corp.	HRS	144.30		151.87	-3.39 ▼	2	-0.64%
Henry Schein, Inc.	HSIC	75.80		70.42	1.51 ▲	2	1.50%
Host Hotels & Resorts	HST	21.32		20.05	5.53 ▼	10	7.62%
Hershey Co.	HSY	95.55		97.11	-2.21 ▲	22	6.84%
Humana Inc.	HUM	309.02		282.78	4.01 ▲	31	18.16%
Intl Business Machines	IBM	142.48		149.33	-3.33 ▲▲	15	5.77%	dBuy
IntercontinentalExchange	ICE	73.10		71.34	1.55 ▲	4	-3.49%
IDEXX Laboratories	IDXX	225.53		191.04	7.22 ▼	30	40.52%	pP
International Flavors & Fragra	IFF	125.21		137.40	-6.59 ▲	21	11.22%
Illumina Inc.	ILMN	286.13		253.08	7.60 ▼	77	78.83%	pP
Incyte Corporation	INCY	70.83		81.58	-1.99 ▲	42	40.40%
IHS Markit	INFO	52.65		48.55	3.38 ▼	20	12.79%
Intel Corporation	INTC	51.37		49.08	1.74 ▼	42	38.84%
Intuit Inc.	INTU	208.15		174.72	9.04 ▼	86	86.68%	pP
International Paper Co.	IP	52.36		56.01	-0.35 ▼	2	1.17%
Interpublic Group of Companies	IPG	22.86		22.52	0.08 ▼	25	4.62%
IPG Photonics Corp	IPGP	225.27		236.09	0.12 ▼	1	-3.40%
Iqvia Holdings	IQV	101.71		97.80	1.43 ▼	8	-1.36%
Ingersoll-Rand Plc	IR	89.87		86.93	2.23 ▼▼	8	0.97%	dSell
Iron Mountain Inc.	IRM	35.89		33.63	1.68 ▲	0	0.00%	Buy
Intuitive Surgical	ISRG	495.46		430.01	6.50 ▼	75	116.23%
Gartner Inc.	IT	137.96		127.08	6.06 ▼	8	2.02%
Illinois Tool Works	ITW	139.64		155.80	-4.77 ▼	15	12.80%
Invesco Ltd.	IVZ	26.44		30.79	-5.90 ▲	22	23.43%
JB Hunt Transport Services	JBHT	122.04		117.35	3.10 ▼	11	2.14%
Johnson Controls Intl.	JCI	34.64		36.03	-1.76 ▼	21	5.30%
Jacobs Engineering Group	JEC	65.04		61.24	3.29 ▼	8	2.30%
Johnson & Johnson	JNJ	125.75		129.00	-3.17 ▲	22	7.93%
Juniper Networks	JNPR	27.96		25.86	3.46 ▲	8	4.80%
JPMorgan Chase & Co.	JPM	104.06		110.78	-2.30 ▼	2	1.51%
Nordstrom Inc.	JWN	53.95		47.79	2.17 ▲	4	2.76%
Kellogg Company	K	71.83		63.64	3.54 ▲	3	7.45%
KeyCorp	KEY	19.70		20.65	-0.15 ▼	15	-0.92%
Kraft Heinz Co.	KHC	64.43		65.73	-0.87 ▲	53	25.05%
Kimco Realty	KIM	16.91		15.41	5.84 ▲	4	3.11%
KLA-Tencor	KLAC	104.87		111.39	-0.17 ▼	2	0.53%
Kimberly-Clark	KMB	106.85		109.24	-2.08 ▲	22	7.91%
Kinder Morgan, Inc.	KMI	17.93		16.36	3.57 ▲	5	5.84%
CarMax Inc.	KMX	76.41		66.67	7.52 ▲	7	15.53%
Coca Cola Co.	KO	44.64		42.85	0.49 ▲	3	1.73%
Michael Kors Holdings	KORS	66.97		60.74	1.98 ▲	47	49.49%
The Kroger Co.	KR	29.12		25.18	4.32 ▲	2	0.48%
Kohl's Corp.	KSS	71.38		62.43	6.45 ▼	43	68.79%
Kansas City Southern	KSU	106.51		105.50	-0.56 ▼	20	-1.97%
Loews Corporation	L	48.90		50.68	-2.09 ▼	5	1.79%
Leggett & Platt,	LEG	45.16		42.73	0.76 ▲	3	2.89%
Lennar Corp.	LEN	53.69		57.31	-3.25 ▲	21	9.49%
Laboratory Corp. of America	LH	181.34		168.85	5.72 ▼	77	35.40%
LKQ Corp.	LKQ	32.53		35.65	-4.72 ▲	15	13.60%
L-3 Communications Holdings	LLL	193.57		201.85	-1.92 ▼	2	-0.70%
Eli Lilly & Co.	LLY	87.39		80.84	4.79 ▲	10	5.18%
Lockheed Martin	LMT	299.19		326.73	-5.01 ▼	10	7.19%
Lincoln National	LNC	63.36		72.07	-4.29 ▼	21	17.01%
Alliant Energy	LNT	43.84		40.21	0.68 ▲	1	3.32%
Lowe's Companies	LOW	96.14		89.95	5.43 ▼▼	6	0.67%	dSell
Lam Research	LRCX	173.86		193.99	-2.79 ▼	4	7.35%
	LUK	23.47		25.16	-1.69 ▲	14	5.52%
Southwest Airlines Co.	LUV	52.74		54.73	-3.20 ▲	22	9.10%
LyondellBasell Industries NV	LYB	108.57		105.76	2.06 ▼	11	1.00%
Macy's, Inc.	M	36.89		31.24	8.17 ▼	31	49.66%
Mid-America Apartment Communit	MAA	100.26		92.55	5.02 ▲	4	4.22%
Mastercard	MA	199.52		174.66	8.26 ▼	101	109.51%	pP
Macerich Co.	MAC	58.27		59.49	-1.00 ▲	21	3.61%
Marriott International	MAR	127.66		135.39	-1.38 ▼	1	-1.66%
Masco Corporation	MAS	38.42		40.22	-2.99 ▲	18	4.55%
Mattel Inc.	MAT	17.27		15.24	4.07 ▲	5	9.30%
McDonald's Corp.	MCD	159.42		165.18	0.43 ▼	1	-2.20%
Microchip Technology	MCHP	93.41		96.63	3.03 ▼	1	-3.54%
McKesson Corporation	MCK	137.88		151.04	-1.59 ▼	5	2.90%
Moody's Corp.	MCO	172.81		161.06	4.25 ▼	75	66.18%
Mondelez International	MDLZ	42.35		40.69	-0.75 ▲	0	0.00%	Buy
Medtronic, Inc.	MDT	86.63		81.92	4.08 ▼	8	1.31%
MetLife, Inc.	MET	43.73		47.80	-2.00 ▼	22	6.96%
MGM Resorts International	MGM	28.97		32.84	-3.96 ▼	10	6.94%
Mohawk Industries	MHK	218.74		236.95	-5.35 ▲	21	13.55%
McCormick & Co. Inc.	MKC	119.38		103.79	2.84 ▲	1	2.76%
Martin Marietta Materials	MLM	227.50		211.64	4.20 ▼	8	5.51%
Marsh & McLennan Companies	MMC	84.23		80.60	0.04 ▲	0	0.00%	Buy
3M Co.	MMM	197.46		219.58	-4.94 ▲	15	9.36%
Monster Beverage	MNST	58.44		55.00	-0.02 ▲	0	0.00%	Buy
Altria Group Inc.	MO	58.29		61.44	-3.40 ▲	21	9.59%
The Mosaic Company	MOS	28.12		25.91	3.70 ▼	10	3.57%
Marathon Petroleum	MPC	70.20		69.55	-0.10 ▼	44	31.02%
Merck & Co. Inc.	MRK	62.20		58.20	4.54 ▼	11	3.58%
Marathon Oil	MRO	21.09		18.37	6.10 ▼	14	31.73%
Morgan Stanley	MS	47.09		53.27	-3.98 ▼	5	8.69%
MSCI Inc.	MSCI	166.61		144.08	8.28 ▼	78	100.45%	pP
Microsoft	MSFT	101.16		91.69	5.20 ▼	103	88.38%
Motorola Solutions	MSI	118.41		105.75	6.10 ▲	39	32.01%
M&T Bank Corporation	MTB	168.96		182.74	-3.43 ▼	5	3.68%
Mettler-Toledo Intl	MTD	583.77		594.46	0.05 ▲	21	3.60%
Micron Technology	MU	53.23		49.22	3.35 ▼	109	312.96%
Mylan, Inc.	MYL	36.63		40.45	-1.72 ▼	2	4.34%
Noble Energy, Inc.	NBL	35.21		32.65	3.39 ▼	19	13.91%
Norwegian Cruise Line Holdings	NCLH	47.05		54.19	-2.61 ▼	15	9.88%
Nasdaq OMX Group	NDAQ	90.11		85.93	6.16 ▼	56	27.89%
NextEra Energy, Inc.	NEE	170.31		157.98	2.02 ▲	20	9.47%
Newmont Mining Corp.	NEM	37.83		39.32	-2.02 ▼	2	-1.80%
Netflix, Inc.	NFLX	408.25		303.76	9.36 ▲	94	308.66%	pP
Newfield Exploration Co.	NFX	30.22		27.43	2.74 ▲	10	2.44%
NiSource Inc.	NI	26.88		24.04	3.33 ▲	2	7.35%
Nike Inc.	NKE	76.48		67.24	7.41 ▼	36	37.28%	pP
Nektar Therapeutics	NKTR	47.64		76.81	-6.18 ▼	4	9.84%
Nielsen Holdings N.V.	NLSN	31.21		32.82	-1.85 ▲	36	18.94%
Northrop Grumman	NOC	307.36		330.14	-3.16 ▼	2	0.66%
National Oilwell Varco	NOV	44.26		39.34	4.55 ▲	17	17.40%
NRG Energy, Inc.	NRG	31.13		30.10	1.80 ▼	18	12.18%
Norfolk Southern	NSC	154.52		142.73	4.16 ▼	10	5.12%
NetApp, Inc.	NTAP	78.77		64.64	8.35 ▲	41	86.79%
Northern Trust	NTRS	102.68		101.83	0.28 ▼	40	11.84%
Nucor Corporation	NUE	63.34		65.75	1.04 ▼	1	-2.11%
NVIDIA Corporation	NVDA	247.33		231.89	2.57 ▼	124	700.94%
Newell Brands Inc	NWL	27.42		28.30	-1.45 ▲	47	45.60%
News Corp.	NWSA	15.40		16.06	-0.94 ▼	8	0.19%
Realty Income Corp.	O	55.58		51.71	2.80 ▲	8	5.23%
ONEOK Inc.	OKE	71.21		62.99	8.44 ▼	26	26.75%	pP
Omnicom Group Inc.	OMC	77.08		73.02	1.23 ▲	3	2.80%
Oracle Corporation	ORCL	46.00		47.63	-1.87 ▼	15	-0.99%
O'Reilly Automotive	ORLY	282.95		251.33	5.83 ▼	10	7.19%
Occidental Petroleum	OXY	84.25		75.43	8.02 ▼	12	13.16%
Paychex, Inc.	PAYX	69.79		64.12	5.72 ▲	6	6.58%
People's United Financial	PBCT	18.21		19.05	-1.01 ▼	15	0.71%
PACCAR Inc.	PCAR	60.91		66.57	-2.77 ▼	21	10.43%
PG&E Corp.	PCG	45.03		46.60	-2.08 ▲	38	21.39%
Public Service Enterprise Grou	PEG	53.27		50.26	3.90 ▲	10	3.20%
Pepsico, Inc.	PEP	109.56		105.07	0.57 ▲	1	0.79%
Pfizer Inc.	PFE	37.11		35.55	1.11 ▲	4	0.84%
Principal Financial Group	PFG	53.62		61.12	-4.92 ▼	22	17.82%
Procter & Gamble Co.	PG	79.31		76.34	0.26 ▲	0	0.00%	Buy
Progressive Corp.	PGR	59.19		58.14	1.41 ▼	86	77.80%
Parker Hannifin	PH	156.82		177.00	-3.60 ▼	21	12.23%
PulteGroup, Inc.	PHM	29.31		30.95	-0.58 ▼	2	-2.23%
Packaging Corp. of America	PKG	113.28		119.31	-0.08 ▼	1	-1.99%
PerkinElmer Inc.	PKI	74.32		76.41	0.10 ▼	1	-2.23%
Prologis, Inc.	PLD	66.20		62.49	1.69 ▲	11	1.72%
Philip Morris International	PM	82.26		91.71	-7.03 ▲	22	20.08%
PNC Financial Services Group	PNC	136.00		149.90	-3.82 ▼	12	6.81%
Pentair, Inc.	PNR	42.28		45.62	-3.48 ▼	15	7.68%
Pinnacle West Capital	PNW	82.74		77.46	-0.27 ▲	1	2.41%
PPG Industries Inc.	PPG	103.00		110.39	-3.30 ▲	15	6.89%
PPL Corporation	PPL	29.57		28.23	-1.36 ▲	0	0.00%	Buy
Perrigo Co.	PRGO	76.23		80.54	-3.48 ▲	18	7.77%
Prudential Financial	PRU	94.85		105.64	-4.52 ▼	21	12.48%
Public Storage	PSA	232.21		205.22	7.32 ▲	9	12.00%
Phillips 66	PSX	111.18		106.23	4.86 ▼	13	14.23%
PVH Corp.	PVH	146.42		154.40	1.16 ▼	0	0.00%	Sell
Quanta Services	PWR	33.84		35.98	-0.31 ▼	2	0.44%
Praxair Inc.	PX	164.04		150.19	3.33 ▲	10	6.62%
Pioneer Natural Resources Co.	PXD	185.02		179.01	0.60 ▼	34	16.50%
Paypal	PYPL	85.94		76.88	4.35 ▲	103	119.63%
QUALCOMM Inc	QCOM	57.84		59.79	1.10 ▼	1	-4.40%
Qorvo Inc.	QRVO	81.53		76.28	2.99 ▼	9	2.13%
Royal Caribbean Cruises	RCL	104.74		115.24	-3.15 ▲	15	11.64%
Everest Re Group	RE	230.46		239.46	-2.94 ▲	10	2.52%
Regency Centers	REG	62.36		58.63	2.49 ▲	2	-0.69%
Regeneron Pharmaceuticals	REGN	369.59		322.90	0.79 ▲	1	7.14%
Regions Financial	RF	17.59		18.73	-1.15 ▼	1	0.51%
Robert Half International	RHI	65.88		59.39	8.03 ▼	41	35.14%
Red Hat, Inc.	RHT	136.92		154.31	-0.80 ▼	2	2.43%
Raymond James Financial	RJF	89.68		95.22	1.73 ▼	1	-1.30%
Ralph Lauren	RL	126.42		114.38	8.16 ▼	47	49.61%
ResMed Inc.	RMD	106.82		95.75	5.77 ▼	77	65.25%
Rockwell Automation	ROK	169.24		180.52	-1.71 ▼	21	9.06%
Roper Industries	ROP	276.18		266.75	1.01 ▼	86	54.24%
Ross Stores Inc.	ROST	86.32		77.89	4.43 ▲	42	41.95%
Republic Services Inc.	RSG	68.83		66.97	2.67 ▼	17	-0.12%
Raytheon Co.	RTN	193.57		207.18	-3.44 ▼	2	-0.34%
Science Applications Intl	SAIC	83.50		80.10	0.69 ▼	17	5.36%
SBA Communications	SBAC	165.46		158.00	-0.67 ▲	1	0.47%
Starbucks	SBUX	48.98		56.82	-5.01 ▼	2	4.26%
SCANA Corp.	SCG	40.63		41.64	-0.56 ▲	52	37.44%
Charles Schwab Corp.	SCHW	50.65		55.01	-0.10 ▼	1	-0.18%
Sealed Air	SEE	42.73		44.96	-0.83 ▼	2	2.04%
Sherwin-Williams Co.	SHW	413.58		386.22	1.75 ▲	3	3.40%
SVB Financial Group	SIVB	295.42		263.25	6.53 ▼	41	65.09%
J. M. Smucker Co.	SJM	111.74		116.78	-4.88 ▲	11	2.77%
Schlumberger Limited	SLB	67.03		69.85	-0.60 ▼	3	-1.16%
SL Green Realty	SLG	102.71		96.61	1.92 ▲	3	3.64%
Snap-on Inc.	SNA	163.36		153.55	3.06 ▲	3	2.43%
Synopsys Inc.	SNPS	88.18		84.85	1.72 ▼	9	0.09%
Southern Company	SO	47.76		44.66	1.01 ▲	1	2.89%
Simon Property Group	SPG	172.99		157.92	4.79 ▲	9	8.09%
S&P Global	SPGI	206.37		187.90	6.40 ▼	75	70.60%
Stericycle, Inc.	SRCL	65.96		62.45	1.48 ▲	1	1.48%
Sempra Energy	SRE	117.78		107.34	1.88 ▲	3	5.41%
SunTrust Banks, Inc.	STI	67.35		69.29	-0.21 ▼	1	-1.89%
State Street Corp.	STT	92.75		101.54	-2.28 ▼	15	6.80%
Seagate Technology	STX	58.59		51.64	1.32 ▼	34	54.59%
Constellation Brands	STZ	214.98		225.52	0.35 ▼	0	0.00%	Sell
Stanley Black & Decker	SWK	133.14		151.48	-5.18 ▼	21	14.18%
Skyworks Solutions	SWKS	100.13		101.82	0.22 ▲	1	-4.89%
Synchrony Financial	SYF	33.70		35.68	-0.53 ▼	15	-1.97%
Stryker Corp.	SYK	173.11		163.60	2.92 ▼	11	5.03%
Symantec Corporation	SYMC	21.28		24.50	-6.38 ▲	35	28.71%
Sysco Corp.	SYY	69.38		62.71	8.12 ▲	44	30.98%	pP
AT&T, Inc.	T	32.68		34.37	-3.26 ▲	21	10.05%
Molson Coors Brewing	TAP	70.62		72.10	-2.88 ▲	22	12.21%
TransDigm Group Incorporated	TDG	348.01		319.10	5.41 ▼	36	26.10%
TE Connectivity Ltd.	TEL	91.22		97.58	-2.08 ▼	1	-2.41%
Target Corp.	TGT	76.79		70.40	3.10 ▲	30	24.70%
Tiffany & Co.	TIF	133.67		112.26	10.00 ▲	10	28.93%
TJX Companies	TJX	95.55		83.74	8.65 ▲	31	26.14%
Torchmark Corp.	TMK	82.79		86.63	-1.76 ▼	21	0.56%
Thermo Fisher Scientific	TMO	207.20		205.21	-0.11 ▼	74	37.16%
Tapestry Inc	TPR	46.80		48.20	-3.45 ▲	9	-1.45%
TripAdvisor Inc.	TRIP	57.56		45.70	9.16 ▼	8	17.14%	pP
T. Rowe Price Group	TROW	115.50		108.46	5.10 ▼	56	57.66%
The Travelers Companies	TRV	123.18		133.72	-4.64 ▼	10	7.99%
Tractor Supply Co	TSCO	76.72		68.51	6.76 ▼	10	11.82%
Tyson Foods Inc.	TSN	67.01		72.78	-1.73 ▼	15	7.23%
Total System Services	TSS	86.17		81.74	0.79 ▼	78	62.04%
Take-Two Interactive Software	TTWO	123.44		107.30	4.50 ▲	9	11.93%
Twitter, Inc.	TWTR	46.65		33.58	9.69 ▲	42	159.02%
Texas Instruments	TXN	112.71		104.37	4.36 ▼	122	106.66%
Textron Inc.	TXT	65.69		61.50	5.57 ▼	52	36.63%
Under Armour, Inc.	UAA	22.26		19.29	8.22 ▼	20	29.57%
United Continental Holdings	UAL	70.96		67.91	1.58 ▼	17	-1.20%
UDR, Inc.	UDR	37.75		35.61	3.23 ▲	5	2.36%
Universal Health Services	UHS	112.08		119.29	-2.25 ▼	10	1.96%
Ulta Salon	ULTA	242.61		229.98	2.46 ▼	11	2.72%
Unitedhealth Group	UNH	250.76		227.60	6.07 ▼	89	71.75%
Unum Group	UNM	38.12		45.79	-8.08 ▲	22	26.82%
Union Pacific	UNP	143.06		135.29	3.32 ▼	42	26.38%
United Parcel Service	UPS	106.03		114.90	0.48 ▼	1	-0.15%
Urban Outfitters	URBN	46.26		37.60	8.18 ▼	42	102.72%	pP
United Rentals, Inc.	URI	149.53		167.06	-2.84 ▼	10	3.75%
U.S. Bancorp	USB	50.21		52.56	-1.30 ▼	21	7.12%
United Technologies	UTX	125.40		127.86	0.32 ▼	15	-1.18%
Visa, Inc.	V	134.09		122.96	6.69 ▼	78	62.97%
Varian Medical Systems	VAR	116.57		120.88	-0.94 ▼	1	-2.93%
V.F. Corporation	VFC	81.51		76.17	4.64 ▼	56	47.24%
Viacom, Inc.	VIAB	30.00		30.99	-1.58 ▲	7	-9.61%
Valero Energy	VLO	107.83		102.54	5.93 ▼	53	59.02%
Vulcan Materials	VMC	130.44		122.61	4.09 ▼	8	1.99%
Vornado Realty Trust	VNO	75.14		68.41	4.71 ▲	5	5.98%
Verisk Analytics	VRSK	110.58		101.37	3.72 ▲	38	31.71%
VeriSign, Inc.	VRSN	141.91		124.18	8.46 ▲	74	73.21%	pP
Ventas, Inc.	VTR	59.12		52.09	5.13 ▲	5	7.59%
Verizon Communications	VZ	51.48		47.88	1.09 ▲	10	0.16%
Waters Corp.	WAT	196.48		192.86	-0.78 ▲	4	-4.34%
Walgreens Boots Alliance	WBA	63.30		67.96	-1.69 ▲	21	7.75%
Western Digital	WDC	77.93		86.61	-2.95 ▼	10	3.43%
Wisconsin Energy	WEC	66.41		61.46	0.50 ▲	1	2.53%
Welltower Inc	WELL	64.40		56.35	5.07 ▲	2	9.02%
Wells Fargo &	WFC	55.89		56.60	0.70 ▲	21	0.83%
Whirlpool Corp.	WHR	150.87		157.81	-2.36 ▲▲	21	10.74%	dBuy
Willis Tower Watson plc	WLTW	155.93		150.07	0.30 ▲	4	-1.60%
Waste Management	WM	82.29		84.08	-1.17 ▼	7	-0.76%
Williams Companies	WMB	27.58		27.74	0.83 ▲	21	4.80%
Wal-Mart Stores Inc.	WMT	84.51		90.22	-2.93 ▲	19	9.03%
WestRock Co.	WRK	56.92		62.93	-4.06 ▼	10	6.38%
Western Union Co.	WU	20.25		19.72	3.14 ▼	7	0.25%
Weyerhaeuser Co.	WY	37.27		35.64	1.48 ▼	0	0.00%	wBuy
Wynn Resorts Ltd.	WYNN	156.86		181.24	-2.54 ▼	2	6.91%
Cimarex Energy Co.	XEC	100.56		93.92	-1.06 ▲	1	-0.29%
Xcel Energy Inc.	XEL	46.96		44.15	-0.70 ▲	0	0.00%	Buy
XL Group plc	XL	56.41		51.60	5.28 ▼	21	34.76%
Xilinx Inc.	XLNX	67.59		70.13	-0.86 ▼	2	-2.43%
Exxon Mobil	XOM	82.33		78.40	3.25 ▼▼	8	0.77%	dSell
DENTSPLY International	XRAY	45.38		53.82	-6.64 ▲	24	26.85%
Xerox Corp.	XRX	24.39		29.08	-4.72 ▼	9	14.12%
Xylem Inc.	XYL	66.81		71.62	-3.70 ▼	2	-1.23%
Yum! Brands, Inc.	YUM	78.27		83.04	-2.52 ▼	2	2.21%
Zimmer Biomet Holdings	ZBH	114.00		115.84	-0.44 ▲▲	6	-3.48%	dBuy
Zions Bancorp.	ZION	52.58		55.31	0.38 ▼	1	-0.29%
Zoetis Inc.	ZTS	86.86		78.91	3.95 ▼	82	67.62%

Weekly reversal levels as of the close on July 6, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	44.13		41.61	-0.30 ▲	2	-2.22%
American Campus Communities	ACC	43.17		39.42	6.03 ▲	5	4.91%
Acadia Healthcare Company	ACHC	42.25		38.52	2.34 ▼	9	5.57%
ACI Worldwide, Inc.	ACIW	26.02		23.83	2.80 ▲	4	3.05%
AECOM Technology	ACM	32.99		35.18	-2.56 ▲	21	5.90%
Acxiom Corporation	ACXM	39.72		26.94	6.90 ▲	6	40.01%
American Eagle Outfitters	AEO	24.26		20.66	6.62 ▼	42	81.45%
American Financial Group	AFG	107.32		111.98	-1.79 ▼	2	0.63%
AGCO Corporation	AGCO	60.93		66.15	-2.50 ▼	21	10.95%
Aspen Insurance Holdings	AHL	40.50		43.21	-0.56 ▼	1	0.25%
Akorn, Inc.	AKRX	18.07		20.52	-5.34 ▲	20	43.07%
ALLETE, Inc.	ALE	80.41		72.94	2.67 ▲	10	4.13%
Alexander & Baldwin	ALEX	25.07		22.68	-1.46 ▲	0	0.00%	Buy
AMC Networks Inc.	AMCX	62.85		56.49	7.46 ▼	8	9.80%
Advanced Micro Devices	AMD	16.36		12.70	8.79 ▲	8	34.76%	pP
Abercrombie & Fitch Co.	ANF	26.00		21.92	1.83 ▼	33	65.61%
Apergy Corp	APY	39.53		37.25	1.84 ▼	7	-12.64%
Alexandria Real Estate Equitie	ARE	127.67		122.82	1.43 ▲	4	0.28%
Arris Group Inc.	ARRS	25.44		26.74	-2.48 ▼	6	0.35%
Arrow Electronics	ARW	77.06		78.51	0.01 ▲	1	-3.31%
Associated Banc-Corp	ASB	27.80		26.36	4.05 ▼	11	4.32%
Ashland Inc.	ASH	78.62		71.66	5.62 ▼	9	6.75%
Ascena Retail Group	ASNA	3.79		2.97	9.71 ▼	8	51.60%
Adtalem Global Education	ATGE	50.65		44.98	2.10 ▲	40	41.68%
Allegheny Technologies	ATI	25.88		27.71	0.52 ▼	1	-4.74%
Atmos Energy	ATO	92.57		84.62	3.70 ▲	14	9.80%
AptarGroup, Inc.	ATR	94.08		90.51	1.93 ▼	20	3.11%
Avanos Health	AVNS	57.94		50.65	8.70 ▼	55	49.14%	pP
Avnet Inc.	AVT	43.97		40.19	1.66 ▲	3	3.17%
Acuity Brands, Inc.	AYI	128.47		136.09	-2.86 ▲	25	19.77%
Bed Bath & Beyond	BBBY	21.07		19.19	0.41 ▲	0	0.00%	Buy
Brunswick	BC	66.46		60.41	5.15 ▼	26	17.19%
Brinks Co.	BCO	84.50		74.53	3.68 ▲	5	7.71%
Belden, Inc.	BDC	62.95		67.33	-3.20 ▲	22	14.10%
Sotheby's	BID	56.22		53.57	2.86 ▼	17	5.88%
Big Lots Inc.	BIG	40.67		47.24	-3.39 ▲	17	16.08%
Bio-Rad Laboratories	BIO	297.92		270.01	6.68 ▼	122	115.79%
Black Hills Corp.	BKH	63.97		56.23	4.99 ▲	9	8.20%
Blackbaud Inc.	BLKB	109.37		98.96	1.06 ▲	77	60.13%
Bemis Company, Inc.	BMS	42.28		44.30	-2.38 ▲▲	22	7.42%	dBuy
Bank of Hawaii	BOH	84.48		86.23	0.56 ▼	1	-1.93%
Brown & Brown Inc.	BRO	28.30		26.08	5.71 ▼	62	31.41%
BancorpSouth, Inc.	BXS	33.85		32.62	1.64 ▼	11	1.50%
Boyd Gaming Corp.	BYD	36.79		33.46	2.91 ▼	11	4.96%
Cable ONE	CABO	760.92		677.84	2.75 ▲	3	8.66%
The Cheesecake Factory	CAKE	57.06		50.63	4.81 ▲	13	8.69%
Avis Budget Group	CAR	33.41		43.07	-4.32 ▼	7	20.70%
Cars.com	CARS	29.90		26.73	1.05 ▲	3	1.77%
Casey's General Stores	CASY	106.89		107.71	-0.84 ▲	21	4.85%
Cathay General Bancorp	CATY	41.18		42.63	0.90 ▼	1	-2.18%
Cracker Barrel Old Country Sto	CBRL	158.83		164.45	-0.53 ▼	1	-1.81%
Commerce Bancshares	CBSH	65.24		62.10	3.89 ▼	25	11.81%
Cabot Corp.	CBT	61.60		58.96	3.42 ▼▼	8	-0.21%	dSell
Chemours Co	CC	44.52		50.22	-1.99 ▼	2	5.54%
CDK Global Inc.	CDK	66.44		67.77	-0.65 ▲	15	-3.15%
Cullen/Frost Bankers	CFR	109.03		107.80	1.35 ▼	40	15.08%
Cognex Corporation	CGNX	46.29		52.55	-3.90 ▲	21	17.03%
Churchill Downs Inc.	CHDN	302.85		257.36	8.29 ▼	85	98.85%
Chemed Corp.	CHE	321.72		279.75	7.51 ▼	86	117.09%
Chemical Financial Corp.	CHFC	56.28		54.86	1.23 ▼	6	-0.93%
Chesapeake Energy	CHK	5.29		3.85	9.20 ▲	7	25.36%	pP
Chico's FAS Inc.	CHS	8.44		9.56	-2.42 ▼	5	0.12%
CIENA Corp.	CIEN	27.17		23.96	0.70 ▲	3	9.78%
Core Laboratories NV	CLB	117.63		114.73	2.75 ▼	35	15.49%
CoreLogic, Inc.	CLGX	52.83		49.45	7.64 ▼	10	5.39%
Clean Harbors, Inc.	CLH	56.53		51.10	4.10 ▲	8	7.39%
Mack-Cali Realty	CLI	20.74		18.90	6.31 ▲	5	5.17%
Commercial Metals	CMC	21.67		23.49	0.64 ▼	1	-3.93%
Cantel Medical	CMD	95.72		110.50	-4.60 ▼	4	4.40%
Compass Minerals International	CMP	66.00		64.99	0.39 ▼	11	-2.15%
Cinemark Holdings	CNK	37.44		37.57	-3.24 ▲	8	-0.51%
CNO Financial Group	CNO	19.45		21.78	-4.92 ▼	22	16.88%
CNX Resources Inc.	CNX	17.39		15.77	3.79 ▲	20	17.82%
Cyrusone Inc.	CONE	62.20		53.31	5.07 ▲	8	12.21%
CoreSite Realty	COR	114.26		103.25	3.08 ▲	10	7.79%
Callon Petroleum Co.	CPE	10.89		12.22	-3.96 ▼	6	8.26%
Copart, Inc.	CPRT	58.01		50.82	8.17 ▼	123	201.66%	pP
Camden Property Trust	CPT	91.65		85.67	4.58 ▲	5	2.36%
Crane Co.	CR	80.33		89.35	-4.97 ▼	10	5.68%
Cree, Inc.	CREE	45.86		40.21	5.51 ▼	20	25.30%
Carter's, Inc.	CRI	109.76		106.57	0.72 ▼▼	6	-1.87%	dSell
Charles River Laboratories Int	CRL	115.78		107.28	3.66 ▲	4	1.46%
Carpenter Technology	CRS	54.79		51.44	2.86 ▼	11	7.83%
Cirrus Logic Inc.	CRUS	40.09		42.30	-1.80 ▲	48	29.94%
Carlisle Companies	CSL	112.30		105.25	2.18 ▲	4	0.94%
Catalent Inc.	CTLT	43.23		39.68	0.52 ▲	1	3.69%
Cousins Properties	CUZ	9.76		8.96	6.71 ▲	9	6.09%
Convergys	CVG	25.59		23.44	2.72 ▲	8	3.27%
CommVault Systems	CVLT	68.65		62.60	4.24 ▼	16	17.85%
Curtiss-Wright Corp.	CW	119.08		128.55	-3.43 ▼	2	-1.70%
Corrections Corp.	CXW	23.80		21.14	3.35 ▲	2	1.36%
Cypress Semiconductor	CY	16.09		17.01	0.21 ▼	1	-4.48%
Dana Holding Corp.	DAN	20.38		25.62	-6.62 ▼	18	20.20%
Donaldson Company	DCI	45.06		47.55	0.16 ▼	2	1.25%
DCT Industrial Trust Inc.	DCT	67.22		60.19	8.06 ▼	10	4.66%
Dillard's Inc.	DDS	90.90		76.94	6.19 ▲	28	46.00%
Deckers Outdoor	DECK	113.83		97.56	9.31 ▼	66	89.62%	pP
Douglas Emmett Inc	DEI	40.62		37.53	4.58 ▲	5	5.29%
Dick's Sporting Goods	DKS	34.05		32.15	2.88 ▼▼	5	-4.09%	dSell
Delphi Technologies	DLPH	42.97		50.80	-1.09 ▼	2	11.42%
Deluxe Corp.	DLX	65.96		70.61	-3.49 ▲▲	15	7.74%	dBuy
Dun & Bradstreet	DNB	126.84		120.75	3.66 ▼	7	1.76%
Dunkin' Brands Group	DNKN	70.17		63.17	6.93 ▲	39	26.84%	pP
Now Inc.	DNOW	13.78		12.58	3.39 ▼	12	18.90%
Denbury Resources	DNR	4.92		3.18	9.00 ▼	34	173.33%	pP
Diamond Offshore Drilling	DO	19.75		17.22	3.35 ▼	12	6.87%
Domino's Pizza, Inc.	DPZ	279.15		235.69	8.73 ▲	28	45.24%
Dril-Quip, Inc.	DRQ	52.75		45.87	3.37 ▲	7	7.87%
Dycom Industries	DY	97.82		106.69	-3.97 ▲	6	-6.08%
Brinker International	EAT	49.16		41.50	8.23 ▼	13	25.79%	pP
Education Realty Trust Inc	EDR	41.80		34.93	9.58 ▲	8	20.74%
Energen Corp.	EGN	75.10		60.65	3.88 ▲	19	31.07%
Encompass Health	EHC	69.35		58.20	8.68 ▼	40	49.49%	pP
EMCOR Group Inc.	EME	77.69		75.54	0.01 ▲	4	-1.63%
Energizer Holdings	ENR	64.89		56.20	4.54 ▲	28	32.43%
EnerSys	ENS	75.84		72.89	4.08 ▼	8	2.00%
Edgewell Personal Care	EPC	51.88		47.32	1.36 ▲	1	3.72%
Entertainment Properties Trust	EPR	66.58		58.95	8.04 ▲	6	9.02%	pP
Esterline Technologies	ESL	73.70		72.30	-0.13 ▼	7	-4.78%
Ensco plc	ESV	7.26		5.78	3.88 ▲	11	23.05%
Eaton Vance Corp.	EV	52.61		55.99	-1.75 ▼	2	2.14%
Evercore Partners	EVR	107.60		96.14	6.28 ▼	12	14.84%
East West Bancorp	EWBC	65.96		65.02	2.24 ▼	11	0.08%
Eagle Materials Inc.	EXP	107.50		103.59	2.30 ▼	7	-1.92%
First American Financial	FAF	51.29		54.58	-4.11 ▲	10	0.72%
FTI Consulting, Inc.	FCN	62.84		51.00	9.66 ▼	39	71.74%	pP
FactSet Research Systems	FDS	201.63		195.25	2.55 ▼▼	6	0.83%	dSell
First Horizon National	FHN	17.89		19.25	-1.34 ▼	15	4.18%
Fair Isaac Corp.	FICO	197.65		171.79	8.26 ▼	41	40.93%	pP
Federated Investors	FII	23.74		28.50	-8.42 ▲	15	28.00%
Five Below	FIVE	98.90		77.22	10.00 ▲	67	134.58%
Flowers Foods, Inc.	FLO	21.32		20.25	-1.87 ▲	0	0.00%	Buy
F.N.B. Corporation	FNB	13.53		13.36	0.53 ▼▼	4	-4.18%	dSell
First Industrial Realty Trust	FR	33.87		30.62	7.95 ▼	10	9.68%	pP
Fortinet Inc.	FTNT	64.97		53.47	8.81 ▼	39	66.63%	pP
Fulton Financial	FULT	16.65		17.69	-1.94 ▼	15	6.20%
GATX Corp.	GATX	75.32		68.21	2.47 ▲	30	21.07%
Greif, Inc.	GEF	53.12		57.95	-1.26 ▼	3	2.94%
GEO Group, Inc.	GEO	26.58		23.16	6.61 ▲	9	6.66%
Graco Inc.	GGG	44.92		44.39	0.45 ▼	86	68.70%
Graham Holdings Co.	GHC	584.15		582.65	-0.33 ▼	23	-1.12%
Globus Medical	GMED	51.46		45.91	4.83 ▼	37	67.79%
Gentex Corp.	GNTX	23.26		22.54	2.01 ▼	41	19.34%
Genworth Financial	GNW	4.58		3.29	10.00 ▲	7	32.75%
Gulfport Energy	GPOR	13.23		10.35	4.06 ▲	5	15.45%
Granite Construction	GVA	56.13		59.56	-0.26 ▼	21	7.44%
Genesee & Wyoming	GWR	83.28		75.26	6.01 ▲	8	7.21%
Haemonetics Corp.	HAE	93.01		72.36	9.93 ▼	49	121.14%
Hain Celestial Group	HAIN	30.64		31.85	-2.48 ▲	22	17.70%
Healthcare Services Group	HCSG	43.52		40.53	-0.36 ▲	0	0.00%	Buy
Hawaiian Electric Industries	HE	36.13		33.58	-0.29 ▲	0	0.00%	Buy
Helen of Troy	HELE	101.95		90.06	4.83 ▲	8	11.18%
Highwoods Properties	HIW	51.71		45.92	8.07 ▲	5	6.44%
HNI Corp.	HNI	39.03		36.13	1.62 ▲	3	0.26%
Home Bancshares	HOMB	23.04		23.70	-0.56 ▼	15	-1.63%
Hospitality Properties Trust	HPT	28.93		26.88	6.18 ▼	8	3.51%
Healthcare Realty Trust	HR	29.57		27.57	1.27 ▲	1	1.93%
Hill-Rom Holdings	HRC	88.93		85.29	2.60 ▼	19	5.77%
Hubbell Inc.	HUBB	108.57		118.96	-3.98 ▲	17	14.16%
Hancock Whitney	HWC	47.90		52.03	-1.96 ▼	2	0.83%
Integra LifeSciences Holdings	IART	64.21		57.21	6.58 ▼	25	26.62%
Interactive Brokers Group	IBKR	60.79		67.44	-1.82 ▼	0	0.00%	Sell
International Bancshares	IBOC	43.75		41.05	3.55 ▼	8	3.55%
ICU Medical, Inc.	ICUI	295.30		248.83	8.66 ▼	118	187.76%	pP
IdaCorp, Inc.	IDA	94.42		87.18	1.92 ▲	14	7.22%
InterDigital, Inc.	IDCC	84.20		77.86	4.32 ▼	12	6.25%
Integrated Device Technology	IDTI	33.63		31.09	3.66 ▼	7	5.96%
IDEX Corporation	IEX	137.39		132.92	0.27 ▼	86	47.80%
Interval Leisure Group	ILG	33.78		31.97	2.36 ▼	86	90.74%
Ingredion	INGR	111.84		123.47	-6.50 ▲	21	13.17%
World Fuel Services	INT	20.50		23.88	-2.90 ▼	10	6.69%
International Speedway	ISCA	46.85		41.79	3.23 ▲	7	9.46%
ITT Corporation	ITT	51.86		50.83	1.58 ▼	8	-2.78%
Jack in the Box Inc.	JACK	87.23		91.35	-1.64 ▲	25	6.62%
Jabil Circuit Inc.	JBL	28.22		27.22	0.19 ▼	5	-1.71%
JetBlue Airways	JBLU	19.45		20.03	-2.10 ▲	14	4.28%
j2 Global, Inc.	JCOM	89.50		80.26	5.04 ▼	17	6.85%
Janus Henderson group	JHG	31.16		34.18	-2.80 ▲	21	9.39%
Jack Henry & Associates	JKHY	133.66		120.29	6.19 ▲	39	27.86%
Jones Lang Lasalle	JLL	168.64		160.63	0.02 ▼	39	31.75%
John Wiley & Sons	JW.A	63.80		66.40	-0.07 ▼	2	0.31%
KB Home	KBH	26.70		28.75	-2.05 ▲	18	4.92%
KBR, Inc.	KBR	18.27		17.09	2.40 ▼▼	5	-1.35%	dSell
Kirby Corporation	KEX	85.60		81.31	2.19 ▼	31	27.19%
Keysight Technologies	KEYS	59.83		53.29	8.36 ▼	26	35.82%
KLX Inc.	KLXI	71.88		69.32	0.37 ▼	41	35.96%
Kemper Corporation	KMPR	71.80		64.71	8.46 ▼	10	9.04%
Kennametal Inc.	KMT	35.66		41.13	-3.49 ▼	21	16.17%
Knight Transportation	KNX	38.02		44.07	-3.91 ▼	13	13.39%
Kilroy Realty Corp.	KRC	76.20		72.03	4.20 ▼	10	5.03%
Lamar Advertising Co.	LAMR	69.50		66.82	3.03 ▼	5	-1.42%
Lancaster Colony	LANC	143.22		126.21	5.90 ▲	10	12.62%
Leidos Holdings	LDOS	60.18		63.32	-4.10 ▲	9	-0.82%
Lincoln Electric Holdings	LECO	87.75		91.55	0.15 ▼	1	-1.06%
Littelfuse Inc.	LFUS	228.72		210.66	4.46 ▲	8	6.47%
LaSalle Hotel Properties	LHO	34.96		31.76	8.49 ▼	14	19.32%
Lennox International	LII	206.50		197.45	0.60 ▼	40	15.61%
Lumentum Holdings	LITE	57.95		61.90	-0.92 ▼	3	-3.02%
LivaNova	LIVN	103.99		87.56	8.11 ▲	63	98.83%
Legg Mason Inc.	LM	34.32		38.88	-4.18 ▼	21	11.39%
LogMeIn, Inc.	LOGM	106.75		114.99	-3.58 ▼	15	9.30%
Lifepoint Hospitals	LPNT	48.15		53.10	1.05 ▼	1	0.62%
Liberty Property Trust	LPT	44.67		41.40	6.72 ▼	9	4.91%
Louisiana-Pacific	LPX	27.95		29.18	-1.51 ▼	3	-1.45%
Life Storage Inc	LSI	100.25		87.98	7.94 ▲	13	17.58%	pP
Landstar System Inc.	LSTR	111.95		106.68	2.40 ▼	8	2.05%
Live Nation Entertainment	LYV	49.69		43.46	5.52 ▲	9	8.92%
ManpowerGroup	MAN	87.00		107.89	-8.07 ▲	21	25.62%	spBuy
Manhattan Associates	MANH	50.16		43.78	3.85 ▲	4	9.28%
MB Financial Inc.	MBFI	47.48		44.74	5.96 ▼	6	-5.42%
Mercury General	MCY	43.74		48.75	-1.06 ▼	38	21.44%
MEDNAX, Inc.	MD	43.44		49.89	-4.91 ▲	11	15.17%
Meredith Corp.	MDP	55.30		51.83	-1.28 ▲	0	0.00%	Buy
McDermott International Inc.	MDR	17.88		21.58	-0.49 ▼	1	8.17%
Allscripts Healthcare Solution	MDRX	12.36		13.04	-1.30 ▼	20	10.11%
Medidata Solutions	MDSO	84.40		72.05	6.46 ▼	11	15.54%
MDU Resources Group	MDU	29.60		27.48	2.04 ▲	20	7.91%
The Michaels Companies	MIK	20.49		20.98	-1.24 ▲	17	8.85%
MKS Instruments Inc.	MKSI	97.30		110.23	-2.88 ▼	4	5.58%
MarketAxess Holdings	MKTX	202.55		211.54	0.39 ▼	1	-3.19%
Herman Miller Inc.	MLHR	38.30		33.14	1.99 ▲	3	8.04%
MAXIMUS, Inc.	MMS	64.15		65.95	-3.35 ▲	8	-5.03%
Mallinckrodt Plc	MNK	19.92		17.10	4.17 ▲	4	2.42%
Molina Healthcare	MOH	100.48		85.26	7.16 ▲	14	22.99%
Medical Properties Trust	MPW	14.45		13.13	5.78 ▲	9	10.22%	pP
Monolithic Power Systems	MPWR	138.31		125.70	5.70 ▼	12	13.83%
Mine Safety Appliances Co.	MSA	98.00		85.82	6.91 ▲	19	16.78%	pP
MSC Industrial Direct Co.	MSM	83.73		91.80	-0.91 ▼	1	0.91%
Matador Resources Company	MTDR	30.94		27.98	-2.18 ▲	0	0.00%	Buy
Minerals Technologies	MTX	76.55		71.44	3.50 ▲	11	4.79%
Murphy Oil	MUR	33.08		29.83	5.61 ▼	12	15.34%
Murphy USA Inc.	MUSA	76.88		70.35	2.57 ▲	2	-3.79%
National Instruments	NATI	43.53		45.87	-3.76 ▲	10	-10.04%
Navient	NAVI	13.16		13.97	-0.04 ▼	3	-1.31%
Nabors Industries	NBR	6.29		7.49	-2.15 ▼	3	1.87%
NCR Corp.	NCR	30.76		32.26	-0.80 ▲	15	0.32%
Nordson Corporation	NDSN	129.05		135.64	-1.95 ▲	18	3.85%
NewMarket Corp.	NEU	405.41		406.74	0.31 ▲	15	-1.55%
National Fuel Gas Co.	NFG	54.96		51.40	2.03 ▲	0	0.00%	Buy
New Jersey Resources	NJR	47.30		40.77	4.97 ▲	10	13.70%
National Retail Properties	NNN	44.94		39.93	6.73 ▲	8	11.82%
NetScout Systems	NTCT	30.40		27.52	3.14 ▲	3	1.17%
Nu Skin Enterprises Inc.	NUS	78.86		72.98	6.17 ▼	44	28.00%
NuVasive, Inc.	NUVA	53.43		51.24	0.79 ▲	3	-2.89%
NVR Inc.	NVR	3017.04		2951.11	-0.04 ▼	10	-4.40%
nVent Electric	NVT	24.68		24.52	3.28 ▼	9	0.98%
Northwestern Corp.	NWE	59.04		53.62	2.80 ▲	2	4.13%
New York Community Bancorp	NYCB	11.27		12.61	-5.93 ▼	15	14.30%
New York Times Co.	NYT	26.20		22.94	4.87 ▲	25	29.06%
Old Dominion Freight Line	ODFL	147.39		138.99	4.63 ▼	62	65.46%
Corporate Office Properties Tr	OFC	29.90		27.40	3.23 ▲	2	4.73%
OGE Energy Corp.	OGE	35.63		32.89	4.63 ▲	9	4.18%
ONE Gas, Inc.	OGS	77.41		69.19	4.78 ▲	10	9.69%
Omega Healthcare Investors	OHI	32.07		28.33	8.25 ▲	8	11.55%	pP
Owens-Illinois, Inc.	OI	16.87		20.39	-7.36 ▼	29	24.89%	spBuy
Oceaneering International	OII	26.34		21.79	5.13 ▲	10	23.32%
Ollie's Bargain Outlet	OLLI	74.25		60.46	8.56 ▼	129	288.34%	pP
Olin Corp.	OLN	29.03		32.41	-1.90 ▼	3	3.46%
Old Republic International	ORI	19.86		21.05	-1.39 ▼	2	2.02%
Oshkosh Corporation	OSK	70.94		78.77	-3.37 ▼	19	15.47%
Bank of the Ozarks	OZRK	45.56		49.02	-1.45 ▼	2	2.86%
PacWest Bancorp	PACW	50.06		53.07	0.61 ▼	1	-2.06%
VeriFone Systems, Inc	PAY	22.89		21.19	7.27 ▼	12	0.53%
Prosperity Bancshares	PB	68.31		73.94	-2.07 ▼	2	2.37%
PBF Energy Inc.	PBF	42.45		37.59	8.29 ▼	17	33.20%
Prestige Brands Holdings	PBH	37.77		34.93	2.92 ▲	2	-0.68%
Pitney Bowes Inc.	PBI	9.11		10.50	-5.03 ▲	15	20.71%
Potlatch Corporation	PCH	51.05		51.72	-0.90 ▲	9	-3.55%
Patterson Companies	PDCO	23.08		25.70	-1.98 ▲	51	46.85%
Polaris Industries	PII	125.63		114.77	2.75 ▲	4	-0.73%
Plantronics, Inc.	PLT	82.21		63.42	10.00 ▲	35	60.88%
Pinnacle Financial Partners	PNFP	62.75		66.21	-0.70 ▼	3	1.72%
PNM Resources, Inc.	PNM	39.70		37.28	0.16 ▲	0	0.00%	Buy
PolyOne Corporation	POL	44.02		41.98	0.72 ▲	11	-0.79%
Pool Corp.	POOL	155.16		137.75	3.68 ▲	37	29.31%
Post Holdings, Inc.	POST	87.42		77.96	4.70 ▲	4	6.16%
PRA Health Sciences	PRAH	95.74		84.81	4.12 ▲	4	8.27%
Primerica, Inc.	PRI	103.15		96.22	2.06 ▲	4	0.59%
	PRSP	21.97		25.78	-8.05 ▼	6	12.44%
PTC Inc.	PTC	96.21		80.26	8.39 ▲	115	159.47%	pP
Patterson-UTI Energy	PTEN	18.08		20.70	-2.44 ▼	5	7.61%
Papa John's International	PZZA	51.27		57.75	-3.77 ▲	21	10.37%
Quality Care Properties	QCP	20.59		18.80	5.48 ▼	18	28.05%
QEP Resources, Inc.	QEP	12.88		10.61	2.86 ▼	12	14.18%
Ryder System, Inc.	R	73.23		73.73	-0.36 ▲	21	9.97%
Regal Beloit	RBC	80.25		76.45	4.65 ▼	8	0.38%
Rowan Companies	RDC	15.47		13.91	2.50 ▼	12	4.39%
Reinsurance Group of America	RGA	135.83		151.09	-5.21 ▼	13	9.68%
Royal Gold, Inc.	RGLD	92.54		87.90	3.32 ▲	12	3.69%
Transocean Ltd.	RIG	13.18		11.54	3.51 ▼	12	14.71%
RenaissanceRe Holdings	RNR	121.32		131.03	-4.28 ▼	9	4.83%
Rollins Inc.	ROL	53.94		49.58	3.16 ▲	123	94.45%
RPM International	RPM	60.45		49.87	5.57 ▲	7	17.38%
Range Resources	RRC	17.07		15.13	3.43 ▲	5	4.21%
Reliance Steel & Aluminum Co.	RS	88.32		86.95	1.61 ▼	11	-1.12%
Rayonier Inc.	RYN	39.41		35.16	6.24 ▼	39	35.29%
Sabre Corp.	SABR	25.95		22.31	8.08 ▼	9	11.04%	pP
Sanderson Farms	SAFM	108.28		117.79	-3.62 ▲	27	21.28%
Science Applications Intl	SAIC	83.50		80.10	0.69 ▼	17	5.36%
Boston Beer Co. Inc.	SAM	302.65		230.51	10.00 ▲	15	61.07%
Sally Beauty Holdings Inc.	SBH	15.88		16.63	-0.68 ▲	85	39.37%
Signature Bank	SBNY	128.52		138.70	-2.98 ▲	13	6.29%
Sabra Health Care REIT	SBRA	22.66		19.03	8.12 ▲	9	17.84%	pP
Service Corp. Intl	SCI	36.49		37.64	-2.77 ▼	9	0.44%
SEI Investments Co.	SEIC	63.17		68.41	-3.67 ▲	10	1.07%
Stifel Financial	SF	52.55		60.42	-2.74 ▼	15	9.52%
Sprouts Farmers Market	SFM	22.87		23.85	-3.03 ▲	15	1.93%
Scientific Games	SGMS	48.70		48.19	2.52 ▼	11	-3.66%
Signet Jewelers	SIG	59.00		45.75	7.82 ▲	4	6.58%
Six Flags Entertainment Corpor	SIX	71.77		64.61	6.63 ▲	5	7.93%
Tanger Factory Outlet Centers	SKT	24.22		21.90	2.21 ▲	2	1.25%
Skechers USA Inc.	SKX	31.00		35.21	-5.67 ▲	11	-0.03%
Silicon Laboratories	SLAB	104.15		97.10	4.24 ▼	9	4.15%
Silgan Holdings Inc.	SLGN	27.14		28.26	-1.75 ▼	45	8.16%
SLM Corporation	SLM	11.62		11.23	0.92 ▼	11	-0.94%
SM Energy Company	SM	26.82		21.83	3.55 ▲	11	23.31%
Scotts Co.	SMG	85.68		88.90	-1.06 ▲	22	4.17%
Senior Housing Prop.	SNH	18.74		16.45	7.03 ▲	6	9.66%	pP
Synovus Financial	SNV	53.59		50.85	3.82 ▼	42	24.25%
SYNNEX Corp.	SNX	103.33		115.31	-1.43 ▼	23	15.94%
Sonoco Products Co.	SON	52.99		50.65	2.59 ▼	11	2.40%
Superior Energy Services	SPN	9.82		10.64	-0.28 ▼	3	-3.59%
Steris Corp.	STE	108.62		94.51	8.46 ▼	71	54.84%	pP
Sterling Bancorp	STL	24.10		24.71	1.23 ▼	1	-3.21%
Steel Dynamics Inc.	STLD	46.39		44.57	1.35 ▼	11	-0.04%
Southwestern Energy Co.	SWN	5.48		4.61	4.46 ▲	4	10.93%
Southwest Gas	SWX	79.99		71.81	4.16 ▲	10	6.95%
Sensient Technologies	SXT	72.50		69.33	1.11 ▲	2	0.37%
Synaptics Inc.	SYNA	50.85		43.46	3.35 ▲	25	1.92%
Syneos Health	SYNH	48.30		41.50	5.25 ▲	6	12.72%
Texas Capital BancShares	TCBI	91.55		97.69	0.21 ▼	1	-0.66%
TCF Financial	TCF	25.01		22.38	6.21 ▼	41	52.59%
Taubman Centers Inc.	TCO	60.01		55.52	1.18 ▲	2	-1.36%
Teradata Corporation	TDC	41.84		38.22	2.08 ▲	19	12.47%
Telephone & Data Systems	TDS	28.63		26.46	-0.67 ▲	0	0.00%	Buy
Teledyne Technologies	TDY	200.53		189.35	3.34 ▼	118	124.99%
Tech Data Corp.	TECD	83.10		89.79	-0.08 ▼	17	7.37%
Techne Corp.	TECH	150.41		143.44	3.66 ▼	62	39.90%
Teradyne Inc.	TER	39.52		40.67	-2.11 ▲	11	3.87%
Terex Corp.	TEX	42.73		39.27	1.55 ▲	1	2.57%
Teleflex	TFX	274.28		259.60	2.64 ▼	78	66.32%
TEGNA Inc.	TGNA	11.65		12.11	-1.48 ▲	21	13.06%
Tenet Healthcare	THC	35.41		25.73	9.79 ▼	25	120.08%	pP
Hanover Insurance Group	THG	121.94		114.85	2.27 ▼	56	39.76%
Thor Industries Inc.	THO	99.09		115.47	-3.68 ▲	22	23.77%
Treehouse Foods	THS	53.90		45.74	8.10 ▲	8	13.91%
Timken Co.	TKR	43.40		47.93	-0.71 ▼	2	1.92%
Toll Brothers Inc.	TOL	37.01		43.45	-5.21 ▼	21	17.41%
TRI Pointe Group	TPH	16.68		17.50	-0.01 ▼	1	-2.84%
Tempur Pedic International	TPX	51.39		47.53	1.49 ▲	2	-0.60%
Tootsie Roll Industries	TR	32.05		29.90	0.40 ▲	0	0.00%	Buy
LendingTree Inc.	TREE	220.50		302.30	-4.80 ▼	10	9.65%
Trimble Navigation	TRMB	33.49		37.01	-3.41 ▼	21	12.67%
Trustmark	TRMK	33.38		31.79	2.18 ▲	4	-0.30%
Trinity Industries	TRN	34.71		32.86	1.67 ▼	8	0.99%
Toro Co.	TTC	60.90		62.50	-0.57 ▲	21	-0.83%
Tupperware Brands	TUP	41.90		48.59	-4.01 ▲	22	22.25%
Texas Roadhouse Inc.	TXRH	66.80		60.00	4.80 ▲	39	33.47%
Tyler Technologies	TYL	227.37		210.12	4.47 ▼	73	43.92%
United Bankshares	UBSI	37.40		35.54	2.46 ▼	6	2.33%
Urban Edge Proeprties	UE	23.28		21.38	2.96 ▲	4	4.21%
Domtar Corporation	UFS	47.82		45.11	2.74 ▼	7	1.44%
UGI Corp.	UGI	53.93		47.29	8.11 ▲	11	16.13%	pP
Ultimate Software Group	ULTI	271.04		240.35	4.54 ▼	35	32.49%
UMB Financial	UMBF	77.76		74.95	1.52 ▼	10	0.18%
Umpqua Holdings	UMPQ	22.95		22.12	2.10 ▼	41	21.24%
United Natural Foods	UNFI	42.70		45.22	-1.77 ▼	4	-7.18%
Uniti Group	UNIT	21.43		18.85	7.66 ▼	10	20.39%
United Therapeutics	UTHR	120.29		111.19	0.49 ▲	0	0.00%	Buy
Valley National Bancorp	VLY	12.42		12.82	0.42 ▼	1	-2.65%
Valmont Industries	VMI	154.90		147.26	1.66 ▲	4	0.49%
ViaSat Inc.	VSAT	68.49		68.80	-1.15 ▲	15	2.33%
Vishay Intertechnology	VSH	25.25		20.52	8.53 ▲	8	19.39%	pP
Vista Outdoor	VSTO	16.58		17.26	0.04 ▲	18	-5.07%
Vectren Corporation	VVC	71.41		66.81	6.70 ▼	16	11.74%
Valvoline	VVV	21.57		22.40	-2.32 ▲	21	7.43%
Westinghouse Air Brake Techn.	WAB	100.10		91.35	8.16 ▼	19	19.20%
Washington Federal	WAFD	33.60		34.15	-0.39 ▲	15	1.32%
Webster Financial	WBS	64.24		59.85	6.17 ▼	11	7.52%
WellCare Health Plans	WCG	253.39		212.26	8.96 ▲	11	26.22%	pP
Wendy's Company	WEN	17.28		16.63	1.66 ▲	4	-2.81%
Werner Enterprises	WERN	37.90		36.29	1.73 ▼	7	-0.66%
Winland Electronics	WEX	193.00		160.73	8.92 ▼	44	78.16%	pP
WGL Holdings Inc.	WGL	88.74		86.34	6.27 ▼	13	4.50%
	WH	59.46		63.35	-0.83 ▼	13	2.44%
Worthington Industries	WOR	44.87		47.25	0.94 ▼	1	-8.75%
Washington Prime Group	WPG	8.33		7.03	5.98 ▲	8	17.49%
WPX Energy, Inc.	WPX	18.96		15.55	4.53 ▼	41	67.05%
W.R. Berkley	WRB	72.45		75.14	0.87 ▼	1	-0.39%
Weingarten Realty Investors	WRI	30.99		28.49	4.71 ▲	4	3.92%
Williams-Sonoma Inc.	WSM	60.99		54.00	7.64 ▲	6	15.16%
Watsco Inc.	WSO	178.76		174.08	1.82 ▼	43	17.21%
West Pharmaceutical Services	WST	100.56		91.65	5.56 ▲	4	4.06%
Wintrust Financial	WTFC	88.42		86.81	1.46 ▼	40	12.58%
Aqua America Inc.	WTR	36.71		34.03	0.69 ▲	0	0.00%	Buy
Woodward, Inc.	WWD	78.01		74.14	2.27 ▲	4	-1.28%
Wyndham Worldwide	WYN	108.44		115.56	-2.62 ▼	7	2.83%
US Steel Corp	X	35.34		33.68	-0.09 ▼	5	-7.10%
Alleghany Corp.	Y	590.71		598.79	-0.86 ▲	9	-1.76%
Zebra Technologies	ZBRA	148.25		136.13	4.02 ▼	26	35.10%

Weekly reversal levels as of the close on July 6, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	46.02		34.12	7.21 ▲	5	1.21%
AAON Inc.	AAON	35.30		32.37	-1.26 ▲	0	0.00%	Buy
American Assets Trust	AAT	38.94		35.18	6.70 ▲	5	6.74%
Atlas Air Worldwide Holdings	AAWW	71.45		65.20	5.11 ▼	19	10.78%
Axon Enterprise	AAXN	65.96		47.09	10.00 ▲	32	173.69%
Abaxis Inc.	ABAX	83.23		71.37	8.12 ▼	36	69.44%	pP
Ameris Bancorp	ABCB	53.30		52.82	1.61 ▼	40	11.04%
Asbury Automotive Group	ABG	70.45		67.23	2.19 ▼	9	-0.28%
ABM Industries Inc.	ABM	30.07		33.81	-3.81 ▲	29	19.86%
Aceto Corp.	ACET	3.62		5.47	-4.56 ▲	45	68.25%
Axcelis Technologies	ACLS	21.05		23.82	-3.31 ▲	24	18.88%
Acorda Therapeutics	ACOR	30.55		25.10	5.29 ▲	5	18.41%
Agree Realty Corp.	ADC	54.25		50.21	5.46 ▼	13	9.55%
ADTRAN Inc.	ADTN	15.50		16.11	-1.31 ▲	27	19.69%
Aegion Corporation	AEGN	26.48		24.04	3.43 ▼	8	5.84%
Advanced Energy Industries	AEIS	61.16		66.38	-1.90 ▼	31	16.52%
American Equity Investment Lif	AEL	35.83		31.42	7.39 ▲	6	2.37%
Agilysys Inc.	AGYS	16.27		13.16	9.23 ▲	13	30.79%
Armada Hoffler Properties	AHH	15.53		13.95	5.41 ▲	6	8.91%
Albany International	AIN	61.75		63.18	-0.67 ▲▲	10	-2.24%	dBuy
AAR Corp.	AIR	47.20		43.50	3.26 ▼	41	27.60%
Applied Industrial Technologie	AIT	71.60		68.82	1.67 ▼▼	4	-1.45%	dSell
Aerojet Rocketdyne	AJRD	29.70		28.03	1.52 ▲	4	-0.57%
Acadia Realty Trust	AKR	27.68		25.28	5.87 ▲	5	7.83%
AK Steel Holding	AKS	4.59		4.96	-0.71 ▲	22	0.86%
Alamo Group	ALG	91.13		103.83	-5.99 ▲	9	5.85%
Allegiant Travel	ALGT	144.05		161.10	-3.69 ▼	12	1.20%
Alarm.com Holdings	ALRM	42.29		42.31	1.76 ▼	2	-9.14%
AMAG Pharmaceuticals	AMAG	20.25		21.73	1.75 ▼	1	-4.11%
Ambac Financial Group	AMBC	19.85		17.78	6.60 ▼	13	22.46%
Amedisys Inc.	AMED	90.25		67.99	9.65 ▲	21	60.16%	pP
AMN Healthcare Services	AMN	61.70		54.32	0.74 ▲	7	5.11%
Amphastar Pharmaceuticals	AMPH	16.35		17.76	-3.97 ▲▲	8	-8.57%	dBuy
Amerisafe, Inc.	AMSF	57.50		57.23	1.42 ▼	10	-6.05%
American Woodmark	AMWD	93.30		106.72	-1.31 ▲	16	11.27%
The Andersons, Inc.	ANDE	35.60		32.73	1.76 ▲	3	2.01%
AngioDynamics Inc.	ANGO	23.65		19.38	8.38 ▲	13	25.33%	pP
Anika Therapeutics	ANIK	33.79		45.35	-4.87 ▼	19	34.21%
ANI Pharmaceuticals	ANIP	71.00		61.21	3.79 ▲	7	9.87%
American Public Education	APEI	44.75		36.83	4.55 ▼	34	83.40%
Apogee Enterprises	APOG	49.99		43.14	3.00 ▲	4	10.97%
ArcBest Corp.	ARCB	45.75		38.17	8.37 ▼	49	67.89%
Apollo Commercial Real Estate	ARI	18.89		18.27	2.97 ▼	0	0.00%	wBuy
Archrock Inc.	AROC	12.60		10.52	4.51 ▲	11	22.33%
ARMOUR Residential REIT	ARR	23.64		22.77	0.06 ▲	0	0.00%	Buy
On Assignment Inc.	ASGN	80.26		73.55	0.60 ▼	41	56.42%
Astec Industries	ASTE	61.04		56.85	2.22 ▲	4	1.82%
Atlantic Tele-Network	ATNI	56.38		58.19	-2.78 ▲	9	-6.44%
Actuant Corporation	ATU	29.45		24.38	7.62 ▲	6	19.72%
Avista Corp.	AVA	52.87		51.51	3.56 ▼	16	3.67%
AeroVironment, Inc.	AVAV	72.07		55.10	6.67 ▲	12	26.80%
American Vanguard	AVD	22.70		21.26	2.40 ▼	16	-1.30%
Avon Products Inc.	AVP	1.64		2.30	-7.54 ▼	9	27.11%	spBuy
American States Water	AWR	60.00		53.99	3.24 ▲	11	8.48%
Anixter International	AXE	65.30		69.90	-3.15 ▲	15	11.04%
American Axle & Manufacturing	AXL	16.41		16.91	1.71 ▼	1	-7.05%
AZZ Incorporated	AZZ	52.85		43.27	1.09 ▲	0	0.00%	Buy
Barnes Group Inc.	B	59.93		61.44	-0.54 ▲	21	-0.05%
Natus Medical Inc.	BABY	35.95		33.53	1.52 ▼	11	-0.96%
Banc of California	BANC	19.95		19.14	0.96 ▲	4	-1.72%
Banner Corporation	BANR	62.20		58.05	3.94 ▼	10	6.45%
Basic Energy Services	BAS	11.81		16.52	-3.73 ▼	23	41.19%
Boise Cascade	BCC	45.20		41.85	3.95 ▼	82	86.78%
Bonanza Creek Energy	BCEI	37.53		30.98	4.54 ▲	8	13.32%
Blucora, Inc.	BCOR	39.55		30.04	10.00 ▲	29	75.00%
Balchem Corp.	BCPC	102.59		86.77	8.56 ▼	16	25.89%	pP
BioTelemetry Inc.	BEAT	48.15		36.95	8.53 ▼	26	53.59%	pP
Belmond Ltd.	BEL	10.80		11.92	0.20 ▼	1	1.82%
Bel Fuse Inc.	BELFB	22.75		20.07	1.70 ▲	2	2.48%
Saul Centers Inc.	BFS	56.12		50.89	1.63 ▲	1	5.02%
Big 5 Sporting Goods	BGFV	7.35		8.37	1.34 ▼	1	2.65%
Briggs & Stratton	BGG	18.07		20.55	-4.88 ▲	22	20.40%
B&G Foods Inc.	BGS	32.35		28.03	4.27 ▲	2	-0.46%
Biglari Holdings	BH	203.44		289.33	-8.67 ▲	10	40.17%
Benchmark Electronics	BHE	29.90		28.47	0.49 ▲	2	-1.48%
Berkshire Hills Bancorp	BHLB	41.55		39.11	4.59 ▼	6	5.86%
BJ's Restaurants	BJRI	61.40		45.95	9.26 ▼	31	71.99%	pP
Buckle Inc.	BKE	26.55		23.08	6.11 ▼	14	19.60%
Barnes & Noble, Inc.	BKS	5.25		6.03	3.38 ▼	0	0.00%	Sell
TopBuild Corp.	BLD	80.51		76.19	1.89 ▼	86	129.31%
Badger Meter Inc.	BMI	46.20		44.09	-0.05 ▲	3	-0.75%
Barnes & Noble Education	BNED	5.40		6.96	-1.78 ▼	1	3.74%
BofI Holding Inc.	BOFI	41.88		37.38	3.13 ▼	31	48.46%
Boston Private Financial Holdi	BPFH	16.10		15.77	2.33 ▼	11	-1.83%
Brady Corp.	BRC	39.05		37.68	2.83 ▼	7	-0.76%
Brookline Bancorp	BRKL	19.00		16.97	7.92 ▼	31	16.56%	pP
Brooks Automation	BRKS	34.41		29.19	5.86 ▼	8	15.43%
Bristow Group, Inc.	BRS	14.23		15.02	-1.94 ▲	6	-15.32%
CACI International	CACI	177.65		154.86	6.13 ▲	26	29.62%
Calares Inc.	CAL	35.17		32.75	1.94 ▼	16	10.56%
Cal-Maine Foods	CALM	47.05		45.17	2.22 ▼	17	6.69%
CalAmp Corp.	CAMP	24.44		21.48	1.13 ▲	2	9.84%
Meta Financial Group	CASH	99.15		108.27	-2.03 ▼	2	1.93%
Cardtronics Inc.	CATM	26.33		26.63	0.07 ▼	3	-11.24%
Cato Corp.	CATO	25.01		18.75	10.00 ▲	14	70.25%
Cincinnati Bell Inc.	CBB	17.30		14.44	-1.05 ▲	0	0.00%	Buy
CBL & Associates Properties In	CBL	5.76		4.80	5.64 ▲	5	14.29%
Cambrex Corporation.	CBM	54.10		48.47	-2.16 ▲	1	4.14%
Community Bank System	CBU	61.58		57.83	4.38 ▼	10	7.25%
Cabot Microelectronics	CCMP	111.97		104.02	2.10 ▼	116	167.49%
Cogent Communications Group In	CCOI	56.15		46.97	6.76 ▲	11	18.59%	pP
Cross Country Healthcare	CCRN	12.16		12.45	0.09 ▼	9	-10.05%
Cedar Realty Trust	CDR	5.27		4.44	5.10 ▲	2	8.66%
Career Education	CECO	16.82		14.14	8.19 ▲	45	75.94%	pP
Consol Energy	CEIX	38.31		34.36	4.31 ▼	4	-12.89%
Central Garden & Pet Co.	CENT	44.94		39.72	2.80 ▲	7	9.03%
Central Garden & Pet Co.	CENTA	41.73		37.49	2.30 ▲	7	7.89%
Century Aluminum Co.	CENX	15.23		18.50	-1.59 ▼	15	9.67%
CEVA Inc.	CEVA	31.60		37.16	-3.11 ▼	22	22.45%
City Holding Co.	CHCO	78.28		72.05	3.89 ▼	17	8.06%
Community Healthcare Trust	CHCT	29.90		26.45	6.58 ▲	9	12.83%
Chesapeake Lodging Trust	CHSP	32.75		29.10	8.06 ▼	14	17.68%
Chuy's Holdings	CHUY	31.85		27.35	5.36 ▲	33	34.39%
CIRCOR International	CIR	37.93		46.63	-2.66 ▼	3	6.90%
C&J Energy Service	CJ	23.30		28.51	-3.30 ▼	6	14.15%
Seacor Holdings Inc.	CKH	55.77		50.60	2.91 ▲	16	13.49%
Cloud Peak Energy	CLD	3.64		3.36	1.98 ▲	5	-5.94%
Chatham Lodging Trust	CLDT	21.76		20.19	3.01 ▲	1	2.64%
Clearwater Paper	CLW	24.50		29.88	-6.03 ▲	21	30.79%
Capstead Mortgage	CMO	9.24		8.85	2.39 ▼	7	1.54%
Comtech Telecommunications	CMTL	32.70		29.11	4.28 ▼	69	127.08%
CONMED Corporation	CNMD	75.63		63.56	8.24 ▲	66	70.30%	pP
Consolidated Communications Ho	CNSL	13.33		11.83	2.57 ▲	3	4.96%
Coherent Inc.	COHR	157.83		201.50	-4.13 ▲	22	36.87%
Cohu, Inc.	COHU	25.14		22.68	3.13 ▼	16	11.29%
Coca-Cola Bottling Co. Consoli	COKE	138.03		161.84	-7.27 ▲	26	31.67%
Columbia Banking System	COLB	41.97		43.77	-0.18 ▼	1	-3.07%
Core-Mark Holding Co.	CORE	23.74		20.96	1.00 ▲	2	4.86%
Corcept Therapeutics	CORT	15.21		18.23	-0.40 ▼	2	5.00%
Central Pacific Financial	CPF	29.36		30.08	0.03 ▼	1	-3.24%
Capella Education Co.	CPLA	103.15		88.91	5.60 ▲	35	25.72%
Cooper-Standard Holdings	CPS	132.54		124.29	3.50 ▼	13	3.95%
Computer Programs & Systems	CPSI	33.90		31.20	5.03 ▼	21	11.15%
Cray Inc.	CRAY	26.50		23.43	3.14 ▼	10	10.19%
Crocs, Inc.	CROX	16.74		15.32	6.21 ▼	56	133.47%
CARBO Ceramics Inc.	CRR	9.83		8.29	1.13 ▼	0	0.00%	wBuy
CorVel Corporation	CRVL	56.55		50.33	2.09 ▲	7	7.00%
CryoLife Inc.	CRY	30.15		23.84	8.83 ▼	17	39.26%	pP
Carrizo Oil & Gas	CRZO	28.38		21.18	8.48 ▼	9	38.57%	pP
CSG International	CSGS	42.30		44.07	-1.91 ▲	10	2.22%
Cooper Tire & Rubber Co.	CTB	27.75		29.25	-2.65 ▲	21	23.45%
CareTrust REIT, Inc.	CTRE	17.28		15.24	8.35 ▲	6	8.14%	pP
Control4	CTRL	25.45		25.96	1.42 ▲	21	-4.05%
CTS Corporation	CTS	38.85		30.05	9.56 ▲	57	76.59%	pP
Cubic Corporation	CUB	68.35		62.47	2.28 ▼	41	31.19%
Customers Bancorp	CUBI	29.36		30.69	0.62 ▼	1	-3.71%
Cutera Inc	CUTR	41.80		46.81	-2.99 ▲▲	8	-9.14%	dBuy
CVB Financial Corp.	CVBF	22.88		23.64	0.67 ▼	1	-2.51%
Cavco Industries	CVCO	214.55		178.95	8.22 ▼	82	110.24%
Calavo Growers Inc.	CVGW	97.80		87.06	1.21 ▲	3	7.30%
California Water Service Group	CWT	42.05		38.83	1.20 ▲	0	0.00%	Buy
Community Health Systems	CYH	3.10		4.68	-1.89 ▼	18	36.35%
Cytokinetics	CYTK	9.35		8.21	1.24 ▼	7	1.63%
Daktronics Inc.	DAKT	8.64		9.22	-2.74 ▼	5	-8.14%
Darling International	DAR	19.91		18.03	5.29 ▲	7	9.04%
Diebold Inc.	DBD	12.85		14.87	-3.34 ▲	59	51.33%
Dime Community Bancshares	DCOM	20.25		19.24	2.10 ▼	10	0.75%
3D Systems Corp.	DDD	14.74		11.76	5.34 ▲	8	22.02%
Easterly Government Properties	DEA	19.94		20.47	-1.57 ▼	7	0.05%
DepoMed Inc.	DEPO	6.99		7.39	0.20 ▲	6	-10.25%
Dean Foods Company	DF	10.99		9.64	3.51 ▲	8	8.60%
Digi International	DGII	13.90		11.31	5.87 ▲	22	30.52%
DineEquity, Inc.	DIN	74.61		64.86	2.44 ▲	30	47.54%
Diodes Incorporated	DIOD	35.51		32.24	6.31 ▼	8	8.30%
Dorman Products	DORM	71.61		66.31	1.20 ▲	3	2.21%
Diplomat Pharmacy	DPLO	26.55		22.50	5.14 ▼	10	17.01%
Diamondrock Hospitality Co.	DRH	12.51		11.48	6.11 ▼	9	10.61%
DSP Group Inc.	DSPG	12.75		11.93	0.15 ▼	0	0.00%	wBuy
DSW Inc.	DSW	27.61		23.09	5.92 ▲	16	25.67%
DXP Enterprises	DXPE	41.01		36.47	2.46 ▼	25	22.45%
Ebix Inc.	EBIX	79.90		73.81	0.26 ▲	49	37.17%
Emergent BioSolutions	EBS	54.90		48.93	0.99 ▲	60	74.45%
Echo Global Logistics Inc.	ECHO	29.40		26.82	2.44 ▲	39	49.62%
US Ecology Inc.	ECOL	66.70		57.34	5.71 ▲	20	16.92%
Encore Capital Group	ECPG	37.75		42.38	-5.20 ▼	6	5.15%
El Paso Electric Co.	EE	60.70		53.42	7.37 ▲	9	9.77%
Electronics for Imaging	EFII	33.86		30.84	4.12 ▼	9	8.74%
8x8 Inc.	EGHT	21.20		18.07	0.94 ▲	32	49.82%
Engility Holdings	EGL	31.63		27.72	4.98 ▼	9	12.84%
NIC Inc.	EGOV	16.70		14.94	3.72 ▲	9	8.44%
EastGroup Properties	EGP	97.84		87.32	7.99 ▲	10	9.91%	pP
Eagle Pharmaceuticals	EGRX	78.22		63.34	8.01 ▲	8	19.31%	pP
eHealth, Inc.	EHTH	23.42		18.65	8.04 ▼	10	29.90%
Employers Holdings	EIG	40.50		42.04	-0.60 ▲	26	7.43%
Callaway Golf Co.	ELY	19.31		16.73	8.30 ▼	68	71.95%
Endo Pharmaceuticals Holdings	ENDP	10.86		7.04	8.68 ▲	4	41.04%
The Ensign Group	ENSG	37.36		30.85	9.42 ▼	61	90.13%	pP
Enanta Pharmaceuticals Inc.	ENTA	125.30		84.55	9.13 ▲	86	338.11%	pP
Enova	ENVA	37.90		27.26	10.00 ▲	38	165.97%
Bottomline Technologies	EPAY	53.82		40.44	9.73 ▲	61	113.74%	pP
Era Group Inc.	ERA	13.65		11.43	8.01 ▼	10	29.02%
ESCO Technologies	ESE	60.10		56.95	-0.01 ▲	0	0.00%	Buy
Electro Scientific Industries	ESIO	16.03		19.29	-1.85 ▼	2	4.47%
Essendant Inc.	ESND	13.92		11.01	9.04 ▼	8	37.82%	pP
Ethan Allen Interiors	ETH	25.35		23.52	1.17 ▲	0	0.00%	Buy
EVERTEC	EVTC	22.25		18.10	9.47 ▼	20	41.27%	pP
Exlservice Holdings	EXLS	59.52		56.30	1.22 ▲	5	0.19%
Exponent Inc.	EXPO	50.50		42.92	8.96 ▼	50	54.91%	pP
Express Inc.	EXPR	9.67		8.17	5.29 ▼	12	17.78%
Exterran Corp.	EXTN	26.47		28.71	-2.38 ▼	22	1.05%
Extreme Networks	EXTR	8.57		10.62	-4.55 ▲▲	21	19.30%	dBuy
EZCORP, Inc.	EZPW	12.15		13.10	-1.95 ▼	2	0.41%
FARO Technologies	FARO	56.15		56.55	-0.65 ▲	10	-11.74%
First Bancorp	FBP	7.93		6.58	7.92 ▼	25	46.31%
First Commonwealth Financial	FCF	15.85		14.79	4.66 ▼	11	7.17%
FirstCash Inc	FCFS	90.90		78.09	8.17 ▼	66	84.94%
Four Corners Property Trust	FCPT	25.49		22.79	3.21 ▲	2	6.70%
Franklin Electric Co.	FELE	46.25		43.23	3.42 ▼	8	2.32%
FutureFuel Corp.	FF	14.43		12.82	5.66 ▲	7	6.10%
First Financial Bancorp.	FFBC	31.75		29.91	3.37 ▼	14	8.36%
First Financial Bankshares	FFIN	52.75		49.61	4.19 ▼	41	23.10%
Comfort Systems USA	FIX	47.60		42.53	5.38 ▼	10	9.55%
SPX FLOW Inc.	FLOW	44.19		46.70	-2.31 ▲	9	-4.89%
First Midwest Bancorp	FMBI	26.06		24.86	2.75 ▼	7	2.28%
Fabrinet	FN	38.17		32.53	5.23 ▼	8	4.98%
Financial Engines	FNGN	45.00		40.06	8.66 ▼	19	15.98%
Finisar Corp.	FNSR	18.77		16.74	1.35 ▲	3	6.05%
FormFactor Inc	FORM	14.40		14.61	0.58 ▲	23	4.95%
Forrester Research	FORR	43.85		41.79	0.50 ▲	4	-1.13%
Fossil, Inc.	FOSL	28.60		17.78	10.00 ▲	20	103.56%
Fox Factory Holding	FOXF	52.90		38.97	9.21 ▲	7	37.76%
Francesca's Holdings	FRAN	8.25		5.94	8.09 ▲	4	26.92%
Fiesta Restaurant Group	FRGI	30.05		21.97	9.02 ▲	13	52.54%	pP
Franklin Financial Network	FSB	38.45		34.93	5.35 ▲	10	11.13%
Franklin Street Properties	FSP	9.11		8.22	0.57 ▲	0	0.00%	Buy
Federal Signal Corp.	FSS	23.72		21.90	3.48 ▼	18	9.87%
FTD Companies, Inc.	FTD	4.91		6.45	-0.79 ▼	68	75.60%
Flotek Industries	FTK	3.18		5.07	-6.19 ▲	10	13.59%
Frontier Communications	FTR	5.51		9.82	-3.39 ▼	106	92.47%
HB Fuller Co.	FUL	55.40		50.84	2.73 ▲	4	0.76%
Forward Air Corp.	FWRD	59.89		56.48	4.36 ▼	8	4.92%
Glacier Bancorp Inc.	GBCI	40.17		38.14	1.75 ▼	6	2.01%
Greenbrier Companies	GBX	54.55		47.91	2.05 ▲	7	6.23%
Gannett Co.	GCI	10.28		10.14	0.93 ▼	8	-11.15%
Genesco Inc.	GCO	41.05		36.36	0.79 ▼	28	25.34%
Green Dot	GDOT	75.86		64.80	8.19 ▼	86	219.01%	pP
Geospace Technologies	GEOS	14.43		11.89	4.28 ▲	3	8.66%
Guess' Inc.	GES	21.95		20.14	1.13 ▼	15	7.23%
Griffon Corporation	GFF	18.20		21.11	-2.01 ▼	3	-1.11%
Greenhill & Co.	GHL	29.80		23.67	9.69 ▼	10	47.89%	pP
Gulf Island Fabrication	GIFI	9.30		10.44	0.00 ▼	21	24.70%
G-III Apparel Group,	GIII	43.20		38.55	6.79 ▼	31	42.48%
PH Glatfelter Co.	GLT	20.03		18.81	-1.93 ▲	0	0.00%	Buy
GameStop Corp.	GME	15.15		13.68	1.22 ▲	2	-1.69%
Green Bancorp	GNBC	21.90		23.26	-0.64 ▼	1	-2.34%
Global Net Lease	GNL	21.44		18.70	6.73 ▲	9	11.90%	pP
Government Properties Income T	GOV	16.54		14.60	4.15 ▲	1	4.22%
Group 1 Automotive	GPI	70.14		73.47	0.79 ▼	1	-12.60%
Green Plains Renewable Energy	GPRE	16.90		19.83	1.74 ▼	1	7.90%
Chart Industries Inc.	GTLS	62.76		56.79	4.40 ▼	42	68.48%
Getty Realty Corp.	GTY	28.86		25.72	5.08 ▲	5	7.65%
Great Western Bancorp	GWB	42.10		41.48	2.26 ▼	8	-1.64%
Hawaiian Holdings	HA	36.35		39.55	-0.78 ▼	9	1.76%
Hanmi Financial	HAFC	28.95		30.50	-0.90 ▼	1	-2.48%
Haynes International	HAYN	38.45		41.08	-0.97 ▼	1	-4.94%
HCI Group, Inc.	HCI	41.78		38.83	2.77 ▼	20	16.93%
HFF, Inc.	HF	34.62		39.94	-7.09 ▲	10	3.67%
Heritage Financial	HFWA	35.60		31.23	5.34 ▲	11	13.92%	pP
Hillenbrand, Inc.	HI	48.05		45.06	1.67 ▲	42	30.22%
Hibbett Sports, Inc.	HIBB	23.10		25.15	-1.46 ▼	3	-12.68%
Harmonic Inc.	HLIT	4.25		3.77	3.68 ▲	7	7.60%
Helix Energy Solutions Group	HLX	8.01		7.05	2.85 ▼	10	2.43%
Horace Mann Educators	HMN	46.45		42.85	2.22 ▲	17	5.45%
HomeStreet Inc	HMST	27.95		28.97	-0.31 ▲	15	1.41%
HMS Holdings Corp.	HMSY	23.08		19.90	8.42 ▼	17	32.72%	pP
Hope Bancorp	HOPE	18.36		18.64	0.36 ▼	15	-2.57%
HighPoint Resources	HPR	6.28		5.61	1.39 ▼	15	18.27%
HealthEquity Inc.	HQY	78.55		63.86	8.46 ▼	23	57.35%
Harsco Corporation	HSC	21.95		21.76	3.61 ▼	19	8.13%
Heska Corp	HSKA	106.12		87.30	8.21 ▼	11	27.29%
Heidrick & Struggles Intl	HSII	35.75		31.23	5.70 ▼	40	69.03%
Healthstream Inc.	HSTM	28.59		25.83	4.23 ▼	17	12.74%
Hersha Hospitality Trust	HT	22.38		19.70	8.32 ▲	13	20.06%	pP
Heartland Express	HTLD	19.44		19.57	0.51 ▲	21	5.59%
Hub Group Inc.	HUBG	50.55		45.50	5.63 ▼	8	5.53%
Haverty Furniture Companies	HVT	21.70		20.26	3.77 ▲	4	0.93%
Hawkins Inc.	HWKN	36.85		33.05	2.02 ▲	4	1.66%
Marinemax Inc.	HZO	20.30		22.56	1.01 ▼	1	-7.98%
Installed Building Products	IBP	56.15		63.80	-0.80 ▼	2	3.02%
Insteel Industries	IIIN	34.80		30.05	5.06 ▲	10	13.02%
II-VI Inc.	IIVI	42.05		45.94	1.81 ▼	0	0.00%	Sell
Independent Bank	INDB	79.90		75.86	4.58 ▼	8	6.75%
Inogen Inc.	INGN	191.86		151.18	9.05 ▼	120	365.45%	pP
Summit Hotel Properties	INN	14.74		14.83	0.70 ▼	3	-4.47%
INTL FCStone Inc.	INTL	51.86		45.36	8.21 ▼	17	13.75%	pP
Innoviva, Inc	INVA	14.58		15.52	-2.95 ▲	10	-1.96%
Innospec Inc.	IOSP	79.75		71.97	4.94 ▼	16	13.60%
Inter Parfums Inc.	IPAR	55.10		48.50	5.44 ▼	54	49.93%
Innophos Holdings Inc	IPHS	48.69		44.82	5.98 ▼	9	9.22%
Intrepid Potash	IPI	4.19		4.06	1.53 ▼	17	4.75%
iRobot Corporation	IRBT	80.87		67.52	3.76 ▲	3	3.02%
Iridium Communications	IRDM	17.10		13.15	9.09 ▲	39	50.66%
Independence Realty Trust	IRT	10.32		9.46	5.29 ▲	5	5.63%
Investment Technology Group	ITG	21.29		20.84	2.00 ▼	11	1.82%
Integer Holdings	ITGR	67.10		57.88	6.58 ▼	19	27.32%
Itron, Inc.	ITRI	61.30		64.87	-5.21 ▲	13	10.45%
Invacare Corporation	IVC	18.10		17.54	1.61 ▲	4	-1.36%
Invesco Mortgage Capital Inc.	IVR	16.21		16.55	-0.44 ▼	22	-3.58%
John B Sanfilippo & Son	JBSS	77.74		64.45	8.84 ▲	9	23.91%	pP
John Bean Technologies	JBT	92.75		101.13	-5.48 ▲	9	-4.45%
J. C. Penney Company	JCP	2.44		3.22	-2.93 ▲	17	24.92%
J&J Snack Foods	JJSF	158.43		140.21	5.33 ▲	5	10.17%
James River Group	JRVR	40.02		37.09	3.95 ▲	5	3.71%
Kaiser Aluminum	KALU	104.66		103.43	1.72 ▼	7	-2.08%
Kaman Corporation	KAMN	67.89		64.27	7.45 ▼	41	28.95%
Kelly Services, Inc.	KELYA	23.10		26.57	-6.48 ▲	8	5.37%
KEMET Corp	KEM	26.10		19.67	7.45 ▲	24	31.16%
Korn/Ferry International	KFY	64.81		52.14	9.22 ▲	44	92.03%	pP
Kirkland's Inc.	KIRK	11.98		10.85	4.52 ▼	5	-5.67%
Kulicke and Soffa Industries	KLIC	25.11		22.97	0.15 ▲	0	0.00%	Buy
Knowles Corp.	KN	15.98		14.01	6.06 ▲	7	10.82%
Koppers Holdings	KOP	39.70		43.07	-2.57 ▼	9	1.98%
Kopin Corp.	KOPN	3.02		3.45	-0.75 ▼	2	4.73%
Kraton Performance Polymers	KRA	46.82		49.22	-0.45 ▼	1	-1.56%
Kite Realty Group Trust	KRG	17.18		15.67	4.46 ▲	4	4.82%
KapStone Paper and Packaging	KS	34.70		32.52	3.10 ▼	28	52.33%
Quaker Chemical	KWR	161.03		150.20	2.31 ▲	7	2.91%
Multi-Color Corp.	LABL	66.60		70.04	0.76 ▼	1	-3.26%
Lithia Motors Inc.	LAD	97.33		104.55	-1.56 ▲	20	11.92%
Lannett Company	LCI	13.80		18.41	-2.94 ▼	22	32.35%
LCI Industries	LCII	94.55		102.98	-2.75 ▲	23	17.89%
Lydall Inc.	LDL	44.70		46.25	-2.73 ▲	30	13.79%
LGI Homes	LGIH	57.97		64.99	-3.24 ▼	7	3.51%
Ligand Pharmaceuticals	LGND	216.67		171.45	8.34 ▲	69	99.60%	pP
LHC Group, Inc.	LHCG	88.29		72.82	8.35 ▲	13	23.81%
Fidelity Southern Corp	LION	26.13		23.85	5.47 ▲	7	8.56%
LSC Communications	LKSD	13.94		13.75	-0.94 ▲	2	-13.68%
Lumber Liquidators Holdings	LL	25.73		23.07	1.25 ▲	4	2.39%
LeMaitre Vascular	LMAT	36.73		33.54	-0.38 ▲	0	0.00%	Buy
Luminex Corporation	LMNX	30.10		24.47	10.00 ▲	17	38.65%
Lindsay Corporation	LNN	100.52		93.84	3.49 ▼	8	6.53%
Lantheus Holdings	LNTH	14.95		16.61	-2.51 ▲	18	7.43%
El Pollo Loco	LOCO	11.60		10.31	4.69 ▲	9	9.95%
LivePerson Inc.	LPSN	22.20		16.95	9.96 ▼	20	77.60%
Liquidity Services	LQDT	6.93		5.95	0.77 ▲	3	8.20%
LTC Properties Inc.	LTC	43.90		39.86	6.57 ▲	5	5.48%
LegacyTexas Financial Group	LTXB	39.64		43.18	-1.86 ▼	11	5.21%
Lexington Realty Trust	LXP	9.03		8.45	4.22 ▲	2	0.45%
LSB Industries Inc.	LXU	5.97		6.69	-3.44 ▲	22	22.16%
La-Z-Boy Inc.	LZB	32.10		29.90	1.88 ▼	0	0.00%	wBuy
ManTech International	MANT	58.92		51.63	-0.05 ▲	44	44.77%
Masimo Corporation	MASI	99.97		94.01	5.26 ▼	11	11.08%
Matthews International	MATW	60.25		53.23	6.01 ▲	6	12.30%
Matson, Inc.	MATX	38.97		32.60	8.41 ▲	8	15.57%	pP
Monarch Casino & Resort	MCRI	45.42		42.00	2.47 ▼	110	113.04%
The Marcus Corporation	MCS	33.35		30.36	4.36 ▲	18	20.83%
MDC Holdings Inc.	MDC	31.53		29.75	1.60 ▼	9	-3.04%
Medicines Co.	MDCO	38.45		31.95	4.86 ▲	6	17.26%
MiMedx Group	MDXG	3.35		8.63	-3.21 ▼	19	57.60%
Medifast Inc.	MED	167.66		106.22	10.00 ▲	47	229.72%
Methode Electronics	MEI	40.80		39.86	0.58 ▼	8	-3.77%
Magellan Health Services	MGLN	98.20		92.02	-0.74 ▲	2	-0.91%
MGP Ingredients	MGPI	94.82		81.15	3.28 ▼	143	453.53%
Maiden Holdings	MHLD	8.05		7.56	3.18 ▼	11	3.21%
M/I Homes, Inc.	MHO	26.95		30.61	-5.31 ▼	9	12.95%
Mobile Mini, Inc.	MINI	49.40		41.94	4.35 ▲	43	52.23%
Mueller Industries	MLI	30.62		28.95	3.44 ▼	7	1.46%
Merit Medical Systems	MMSI	55.20		47.10	3.50 ▼	33	35.46%
Monro Muffler Brake	MNRO	62.30		55.01	2.91 ▲	13	11.15%
Momenta Pharmaceuticals	MNTA	22.70		18.61	3.85 ▼	26	33.53%
Moog Inc.	MOG.A	77.18		84.45	-1.91 ▼	15	7.37%
Movado Group, Inc.	MOV	49.25		40.47	9.47 ▼	44	80.40%	pP
Motorcar Parts	MPAA	19.80		21.95	-2.42 ▼	22	21.83%
Mercury Computer Systems	MRCY	39.91		41.60	-3.20 ▲	15	12.11%
Marten Transport Ltd	MRTN	24.05		21.47	3.12 ▲	5	3.44%
MicroStrategy Inc.	MSTR	134.88		135.62	0.12 ▲▲	65	26.49%	dBuy
Meritage Homes	MTH	45.60		47.02	-0.52 ▼	2	-4.83%
Materion Corporation	MTRN	56.45		52.12	2.37 ▼	62	48.75%
Matrix Service Co.	MTRX	19.55		16.45	5.50 ▼	8	8.61%
MTS Systems Corp.	MTSC	54.15		51.11	1.38 ▼	7	-0.09%
MaxLinear Inc.	MXL	17.00		22.02	-6.86 ▼	21	31.23%	spBuy
Myers Industries	MYE	19.20		21.20	-2.98 ▼	7	-3.23%
Myriad Genetics Inc.	MYGN	37.94		33.41	7.48 ▼	8	8.77%
MYR Group	MYRG	38.10		33.75	3.66 ▼	9	3.96%
Nanometrics	NANO	36.49		32.54	8.41 ▼	9	4.23%
Navigators Group	NAVG	57.90		55.68	1.77 ▼	20	-0.43%
National Bank Holdings	NBHC	38.96		36.73	7.23 ▼	11	14.72%
NBT Bancorp, Inc.	NBTB	39.11		36.77	3.25 ▼	8	2.28%
Navigant Consulting	NCI	22.72		21.19	6.12 ▼	33	23.21%
Noble Corp.	NE	6.09		4.86	5.74 ▼	11	29.03%
Neogen Corp.	NEOG	83.75		68.97	9.03 ▲	17	35.67%	pP
New Media Investment	NEWM	18.76		16.88	5.21 ▲	41	31.93%
Northfield Bancorp Inc.	NFBK	17.07		15.98	2.51 ▲	4	1.85%
Ingevity Corp	NGVT	85.03		75.09	2.46 ▲	87	85.61%
Nautilus Inc	NLS	15.45		14.43	4.57 ▼	10	5.10%
NMI Holdings	NMIH	16.90		16.11	0.66 ▼▼	4	-5.85%	dSell
Northern Oil and Gas	NOG	3.28		2.05	8.22 ▲	8	43.86%	pP
Neenah Paper, Inc.	NP	86.70		81.07	2.78 ▲	3	3.52%
National Presto Industries	NPK	122.85		107.17	9.06 ▼	7	14.81%
EnPro Industries	NPO	72.42		77.91	-2.75 ▼	21	10.75%
Newpark Resources	NR	10.55		9.72	3.84 ▼	12	11.64%
National Storage Affiliates	NSA	31.71		26.71	8.71 ▲	10	21.12%	pP
Insight Enterprises	NSIT	50.22		41.33	9.30 ▼	9	14.82%	pP
Insperity, Inc.	NSP	96.30		72.60	10.00 ▲	48	128.20%
Netgear Inc.	NTGR	68.95		58.47	3.94 ▲	7	13.69%
Nutrisystem, Inc.	NTRI	39.85		33.43	3.88 ▲	5	7.41%
Northwest Bancshares	NWBI	17.85		16.94	3.79 ▲	7	5.25%
Northwest Natural Gas	NWN	66.55		58.52	3.54 ▲	11	11.10%
Quanex Building Products	NX	18.60		17.54	0.80 ▲	4	-1.59%
New York Mortgage Trust	NYMT	6.12		5.97	1.51 ▼	10	0.33%
Oclaro Inc	OCLR	8.98		8.33	1.28 ▼	18	22.01%
Office Depot, Inc.	ODP	2.70		2.85	2.82 ▲	1	-6.72%
Oriental Financial Group	OFG	14.45		12.60	5.58 ▼	31	45.23%
Orthofix Intl.	OFIX	57.92		54.61	0.94 ▲	3	-1.50%
Oil States International	OIS	32.70		31.15	1.58 ▼	12	4.47%
Omnicell Inc.	OMCL	56.70		46.32	6.36 ▲	8	18.99%
Owens & Minor Inc.	OMI	17.08		16.32	0.91 ▲	2	-3.83%
Old National Bancorp.	ONB	19.05		17.74	4.29 ▲	7	6.43%
OneSpan	OSPN	20.70		16.44	9.34 ▼	11	36.63%
Opus Bank	OPB	29.83		27.90	1.61 ▼	40	24.27%
Oritani Financial	ORIT	16.50		15.63	3.66 ▲	4	-0.60%
Orion Marine Group, Inc	ORN	8.20		7.18	4.88 ▲	7	9.48%
OSI Systems, Inc.	OSIS	78.59		69.23	5.19 ▲	4	7.06%
OraSure Technologies	OSUR	17.72		17.84	0.17 ▲	1	-7.92%
Oxford Industries	OXM	85.11		76.81	3.88 ▼	56	38.41%
Phibro Animal Health	PAHC	47.25		40.76	6.24 ▼	19	23.05%
Par Pacific Holdings	PARR	17.46		18.37	-0.28 ▼	3	0.17%
Patrick Industries	PATK	60.45		62.75	-0.29 ▼	12	-5.50%
PDC Energy, Inc.	PDCE	62.08		55.52	3.32 ▼	11	10.40%
PDF Solutions Inc	PDFS	12.18		13.15	0.77 ▼	27	22.77%
Pennsylvania Real Estate Inv.	PEI	11.37		10.21	3.65 ▼	5	2.90%
Penn National Gaming Inc.	PENN	34.91		29.48	7.00 ▼	10	15.60%
Perry Ellis International	PERY	28.37		25.47	2.54 ▲	45	32.94%
Pioneer Energy Services	PES	5.60		4.03	7.96 ▼	11	75.00%
PetMed Express Inc.	PETS	42.62		39.05	2.55 ▲	3	-2.78%
Preferred Bank	PFBC	67.58		62.26	0.52 ▲	0	0.00%	Buy
Provident Financial Services	PFS	28.08		26.64	3.97 ▼	8	5.29%
Progenics Pharmaceuticals	PGNX	8.50		7.46	4.35 ▼	18	26.49%
PGT, Inc.	PGTI	21.35		18.31	6.58 ▲	61	83.26%
Piper Jaffray Companies	PJC	77.15		81.57	-1.17 ▲	10	-5.98%
Park Electrochemical	PKE	23.30		19.21	9.28 ▲	12	30.39%	pP
Photronics Inc	PLAB	8.30		8.71	0.53 ▼	1	-4.40%
Dave & Buster's Entertainment	PLAY	48.90		44.58	4.58 ▲	4	2.39%
The Children's Place	PLCE	120.40		135.83	-1.61 ▼	15	6.78%
ePlus Inc.	PLUS	99.55		83.83	7.53 ▲	9	18.80%	pP
Plexus Corp.	PLXS	62.41		58.39	0.50 ▲	2	1.46%
PennyMac Mortgage Inv. Trust	PMT	19.55		17.84	5.69 ▲	21	16.44%
Power Integrations	POWI	76.70		71.52	3.45 ▼	6	3.02%
Powell Industries	POWL	34.97		32.23	5.18 ▼	11	12.95%
Pacific Premier Bancorp	PPBI	38.15		41.79	-1.24 ▼	1	-0.40%
ProAssurance	PRA	36.15		46.76	-8.76 ▲	28	36.24%	spBuy
Portfolio Recovery Associates	PRAA	42.00		36.95	2.85 ▼	34	25.37%
Perficient Inc.	PRFT	26.70		23.83	7.85 ▼	18	22.48%
Progress Software	PRGS	38.32		40.30	-1.50 ▲	17	5.10%
Proto Labs	PRLB	124.10		109.42	3.47 ▼	62	114.34%
Providence Service Corp	PRSC	82.65		69.05	4.67 ▲	71	98.25%
PS Business Parks	PSB	132.00		118.12	6.03 ▲	5	6.44%
ProPetro Holding Co	PUMP	15.93		17.74	-2.85 ▼	5	-3.78%
Penn Virginia Corp	PVAC	90.24		60.57	10.00 ▲	12	119.08%
Quorum Health	QHC	4.95		6.14	-4.41 ▲	8	9.51%
Qualys	QLYS	89.30		71.65	6.80 ▲	75	149.79%
QuinStreet, Inc.	QNST	14.74		11.73	2.74 ▲	46	216.99%
Quality Systems Inc.	QSII	20.87		15.68	10.00 ▲	13	45.33%
Raven Industries	RAVN	40.05		36.54	2.27 ▼	39	21.36%
Rent-A-Center Inc.	RCII	14.82		10.67	8.70 ▲	3	0.95%
Resources Connection	RECN	17.10		16.08	4.54 ▼	17	5.23%
Renewable Energy Group	REGI	17.20		14.72	9.57 ▼	20	48.28%	pP
Ring Energy Inc	REI	13.31		14.70	-3.46 ▼	6	4.45%
REX American Resources	REX	79.11		81.31	0.34 ▲	15	-2.97%
Repligen Corporation	RGEN	48.95		40.44	8.31 ▲	12	30.01%	pP
Regenxbio Inc	RGNX	79.30		46.31	10.00 ▲	12	120.28%
Sturm, Ruger & Co.	RGR	56.70		55.39	2.06 ▼	13	2.62%
Regis Corp.	RGS	16.85		15.94	4.10 ▼	9	5.31%
Restoration Hardware Holdings	RH	135.76		104.18	9.76 ▲	14	42.53%
RLI Corp.	RLI	67.58		63.58	3.98 ▼	40	18.02%
RE/MAX Holdings	RMAX	55.05		55.91	-1.19 ▲	8	-3.48%
Rambus Inc.	RMBS	12.70		13.72	-1.64 ▼	8	3.93%
Gibraltar Industries	ROCK	38.80		36.38	3.99 ▼	19	8.84%
Rogers Corporation	ROG	116.69		132.19	-2.81 ▲	18	10.90%
Retail Opportunity Investments	ROIC	19.50		17.76	4.77 ▲	4	5.69%
Ramco-Gershenson Properties Tr	RPT	13.40		12.20	2.96 ▲	4	6.27%
R.R. Donnelley & Sons	RRD	5.79		7.42	-3.99 ▲	9	12.14%
Red Robin Gourmet Burgers	RRGB	48.35		57.44	-4.02 ▼	6	-1.36%
Rudolph Technologies	RTEC	30.35		28.79	3.04 ▼	9	-2.10%
Ruth's Hospitality Group	RUTH	28.30		25.03	5.18 ▼	40	35.08%
Rayonier Advanced Materials	RYAM	17.64		19.10	-4.28 ▼	6	2.16%
Safety Insurance Group	SAFT	87.30		79.28	6.30 ▼	16	12.21%
Sonic Automotive	SAH	21.20		20.15	2.58 ▼	7	-2.75%
Saia, Inc.	SAIA	80.90		72.86	4.75 ▼	63	74.17%
Sanmina Corp.	SANM	30.40		28.79	1.70 ▼	8	-0.49%
Seacoast Banking	SBCF	32.13		28.87	7.73 ▼	40	34.38%
Southside Bancshares Inc.	SBSI	34.36		35.02	-0.10 ▼	1	-2.41%
Scholastic	SCHL	46.74		41.19	7.42 ▼	12	16.21%
Stepan Company	SCL	79.64		74.78	-0.95 ▲	0	0.00%	Buy
ScanSource, Inc.	SCSC	40.95		36.83	6.43 ▼	12	12.35%
SolarEdge Technologies	SEDG	53.65		46.73	-0.83 ▼	66	240.64%
Select Medical Holdings	SEM	18.85		17.56	0.97 ▲	62	36.59%
Seneca Foods Corp.	SENEA	29.45		29.94	-1.17 ▲	27	5.31%
ServisFirst Bancshares	SFBS	43.27		41.14	1.19 ▼	41	19.27%
Shutterfly	SFLY	90.21		80.79	6.45 ▼	29	90.56%
Simmons First National	SFNC	30.40		29.68	2.46 ▼	10	-0.33%
Shake Shack, Inc	SHAK	64.26		51.51	10.00 ▲	17	51.81%
A. Schulman, Inc.	SHLM	44.40		41.88	2.98 ▼	45	42.54%
Steven Madden, Ltd.	SHOO	53.75		48.81	6.91 ▼	13	15.59%
Selective Insurance Group	SIGI	56.50		58.73	-1.35 ▼	1	-2.63%
South Jersey Industries	SJI	35.27		30.25	5.13 ▲	10	14.07%
SkyWest Inc.	SKYW	53.75		55.78	-0.55 ▼	1	-4.27%
U.S. Silica Holdings	SLCA	26.16		30.67	-1.24 ▼	3	6.44%
Super Micro Computer	SMCI	24.15		21.26	8.14 ▼	9	12.33%
Standard Motor Products	SMP	50.38		45.96	2.31 ▲	3	5.38%
Stein Mart Inc.	SMRT	2.10		2.09	4.88 ▼	16	39.07%
Semtech Corp.	SMTC	49.05		43.83	7.25 ▼	16	20.81%
Sleep Number Corp	SNBR	31.03		32.98	-2.72 ▲	15	9.16%
Sonic Corp.	SONC	36.07		27.59	9.39 ▲	4	11.74%
Spectrum Pharmaceuticals	SPPI	22.14		17.85	2.33 ▲	7	8.58%
SPS Commerce	SPSC	77.02		62.63	8.11 ▼	21	43.37%
Spartan Stores Inc.	SPTN	26.49		20.51	8.44 ▲	5	1.42%
SPX Corp.	SPXC	36.48		32.80	4.98 ▼	19	12.91%
Spire Inc.	SR	74.35		68.83	-0.39 ▲	0	0.00%	Buy
Synergy Resources	SRCI	11.40		10.37	1.95 ▼	25	26.67%
SurModics Inc.	SRDX	58.05		42.38	10.00 ▲	18	76.18%
Simpson Manufacturing Co.	SSD	64.39		58.33	6.60 ▼	44	46.34%
E. W. Scripps Co.	SSP	13.94		12.75	2.59 ▲	3	1.68%
Shutterstock	SSTK	50.99		44.74	1.00 ▲	5	6.01%
S&T Bancorp Inc.	STBA	44.87		42.02	2.72 ▼	56	20.72%
Stewart Information Services	STC	43.90		41.72	1.30 ▲	15	1.06%
Stamps.com Inc.	STMP	269.40		226.56	6.91 ▼	25	38.37%
Strayer Education	STRA	118.40		101.64	5.08 ▲	40	35.31%
Superior Industries Intl	SUP	17.70		16.27	6.77 ▼	8	4.43%
Supernus Phamaceuticals	SUPN	52.40		49.01	5.50 ▼	17	16.06%
SUPERVALU Inc.	SVU	22.43		17.46	6.81 ▲	10	30.86%
Schweitzer-Mauduit Intl	SWM	44.12		41.83	2.82 ▼	8	1.01%
SunCoke Energy Inc.	SXC	13.80		12.11	6.54 ▼	10	20.21%
Standex International	SXI	104.40		98.43	2.92 ▲	5	2.60%
Sykes Enterprises,	SYKE	30.56		28.31	0.12 ▲	0	0.00%	Buy
TrueBlue, Inc.	TBI	27.70		25.89	1.46 ▲	4	1.28%
Tactile Systems Technology	TCMD	56.08		38.04	10.00 ▲	29	84.78%
Tredegar Corp.	TG	23.90		20.03	8.67 ▼	9	21.94%	pP
Triumph Group, Inc.	TGI	19.45		24.24	-4.51 ▼	30	27.02%
Gentherm Inc.	THRM	40.80		34.48	5.32 ▲	16	21.07%
Interface Inc.	TILE	23.95		24.25	-1.11 ▲	10	-6.92%
Team Inc.	TISI	23.50		17.98	8.14 ▲	10	36.63%	pP
TiVo Inc	TIVO	13.40		15.06	-1.02 ▼	35	22.54%
Tailored Brands Inc.	TLRD	25.29		24.64	0.30 ▼	42	72.86%
Tompkins Financial	TMP	88.93		80.55	5.20 ▼	7	4.76%
TimkenSteel Corp	TMST	17.12		17.86	1.23 ▼	1	-6.20%
Tennant Company	TNC	79.80		73.95	5.17 ▼	17	13.59%
Third Point Reinsurance	TPRE	12.70		13.99	-1.52 ▼	27	12.72%
Trex Co. Inc.	TREX	67.17		55.14	6.56 ▲	51	91.37%	pP
Tabula Rasa HealthCare	TRHC	68.41		45.08	10.00 ▲	57	373.43%
TrustCo Bank	TRST	9.15		8.65	1.72 ▲	4	1.67%
TeleTech Holdings	TTEC	36.05		33.95	3.26 ▼	6	-0.55%
Tetra Tech Inc.	TTEK	60.40		51.97	7.86 ▲	19	20.20%	pP
TETRA Technologies	TTI	4.70		3.87	3.34 ▲	10	16.63%
TTM Technologies	TTMI	18.04		16.60	5.75 ▼	6	6.24%
Tile Shop Holdings	TTS	8.65		7.21	3.69 ▲	3	11.61%
Travelport Worldwide	TVPT	19.91		16.02	8.47 ▲	18	40.91%	pP
Tivity Health	TVTY	35.50		38.03	-2.96 ▲	10	3.01%
Titan International	TWI	10.61		12.31	-2.08 ▼	11	7.34%
Monotype Imaging Holdings	TYPE	20.80		22.90	-3.05 ▼	14	6.73%
Urstadt Biddle Properties	UBA	22.84		20.59	7.22 ▲	8	10.23%
United Community Banks	UCBI	31.15		32.64	0.26 ▼	1	-2.03%
Ultra Clean Holdings	UCTT	16.38		18.77	-1.56 ▼	22	16.64%
Universal Electronics	UEIC	34.15		41.10	-6.74 ▲	9	-16.95%
United Fire & Casualty	UFCS	55.44		49.49	6.09 ▼	17	16.45%
Unifi Inc	UFI	32.56		33.88	-2.93 ▲	10	-8.17%
Universal Forest Products	UFPI	38.06		34.49	4.70 ▼	6	5.61%
Universal Health Realty Income	UHT	68.11		61.74	2.49 ▲	2	3.15%
United Insurance Holdings	UIHC	19.50		19.00	2.11 ▼	8	-4.83%
UniFirst Corp.	UNF	185.50		167.27	6.46 ▼	11	14.15%
Unit Corp.	UNT	26.94		21.15	3.19 ▲	11	19.57%
US Concrete Inc.	USCR	50.85		65.71	-2.71 ▼	21	32.56%
U.S. Physical Therapy Inc.	USPH	100.20		82.91	8.09 ▼	39	57.80%	pP
Universal Technical Institute	UTI	3.18		2.88	1.33 ▼	12	4.26%
Universal Insurance Holdings	UVE	35.65		30.59	6.13 ▼	38	47.01%
Universal Corp.	UVV	69.60		54.13	10.00 ▲	6	5.94%
Marriott Vacations Worldwide	VAC	116.39		129.04	-4.76 ▲▲	13	11.53%	dBuy
Veeco Instruments	VECO	15.40		17.63	-1.58 ▼	2	-1.99%
Vonage Holdings Corporation	VG	13.20		10.84	6.54 ▲	48	73.23%
Viavi Solutions	VIAV	10.34		9.49	0.81 ▲	22	1.57%
Vicor Corp.	VICR	46.35		34.37	10.00 ▲	19	78.27%
Meridian Bioscience	VIVO	16.25		14.85	4.40 ▲	5	8.33%
Vera Bradley Inc.	VRA	13.95		11.78	8.49 ▼	20	34.65%
Varex Imaging	VREX	37.94		35.69	0.51 ▼	17	-0.68%
Virtus Investment Partners	VRTS	130.10		122.29	2.83 ▲	7	0.85%
Virtusa Corp.	VRTU	51.20		46.50	1.59 ▼	78	89.77%
Veritiv Corp	VRTV	40.50		34.26	2.82 ▲	4	13.13%
Vitamin Shoppe, Inc.	VSI	7.15		5.45	8.37 ▲	6	36.19%
Viad Corp	VVI	57.10		52.68	2.59 ▲	4	4.29%
Westamerica Bancorp.	WABC	58.74		59.58	0.69 ▼	1	-4.54%
WageWorks, Inc.	WAGE	53.15		47.80	2.77 ▲	0	0.00%	Buy
Walker & Dunlop Inc.	WD	56.76		53.95	1.82 ▼	20	11.29%
WD-40 Company	WDFC	151.80		132.03	8.13 ▲	44	39.20%	pP
Waddell & Reed Financial	WDR	19.03		20.29	-1.79 ▼	21	6.99%
WisdomTree Investments	WETF	9.55		10.91	-0.09 ▼	1	-6.23%
Winnebago Industries	WGO	42.00		39.50	1.00 ▲	2	-5.83%
Wingstop Inc	WING	53.15		47.14	3.34 ▼	62	81.09%
Encore Wire Corp.	WIRE	48.95		51.70	-2.56 ▲	9	-5.16%
William Lyon Homes	WLH	23.46		26.50	-3.48 ▼	7	6.57%
Wabash National Corp	WNC	19.46		21.10	-2.38 ▼	18	8.42%
World Acceptance	WRLD	115.31		103.99	3.09 ▼	61	104.45%
Whitestone REIT	WSR	12.80		11.86	4.42 ▲	2	2.81%
Watts Water Technologies	WTS	81.70		75.49	1.81 ▲	20	6.45%
World Wrestling Entertainment	WWE	76.68		43.82	10.00 ▲	50	258.99%
Wolverine World Wide	WWW	34.10		31.82	7.93 ▼	8	8.91%
XO Group Inc.	XOXO	33.28		25.55	10.00 ▲	24	71.28%
Experi Corp	XPER	16.65		20.59	-4.21 ▼	71	55.60%
Olympic Steel Inc.	ZEUS	21.61		23.19	-0.15 ▼	1	-6.93%
Zumiez, Inc.	ZUMZ	23.65		22.80	3.10 ▼	43	45.09%

Weekly reversal levels as of the close on July 6, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	47.14		50.07	-2.28 ▼	3	-4.73%
Altaba Inc	AABA	75.36		71.11	3.18 ▼	78	83.05%
Advantage Oil & Gas Ltd	AAV	3.15		3.56	-0.56 ▲	43	49.19%
AllianceBernstein Holding	AB	29.10		27.33	4.71 ▼	20	6.59%
ABB Ltd.	ABB	21.55		24.01	-4.47 ▼	21	12.04%
Ambev	ABEV	4.65		6.00	-9.10 ▼	9	26.42%	spBuy
Barrick Gold	ABX	13.35		13.55	-0.16 ▲▲	41	18.30%	dBuy
ACADIA Pharmaceuticals	ACAD	17.84		21.79	-4.07 ▲	34	37.38%
ACCO Brands	ACCO	14.05		12.62	3.18 ▲	5	8.08%
Arch Capital Group Ltd.	ACGL	27.28		28.40	-2.18 ▲	35	13.39%
Aluminum Corp. of China	ACH	10.14		13.95	-5.39 ▼	22	38.66%
Achillion Pharmaceuticals	ACHN	2.99		3.54	-3.67 ▼	5	8.28%
Acacia Communications	ACIA	35.40		36.86	-0.60 ▲	14	6.94%
Adaptimmune	ADAP	11.47		10.85	1.84 ▼	25	47.62%
Adamas Pharmaceuticals	ADMS	25.62		29.58	-1.29 ▼	3	1.46%
Adient plc	ADNT	50.04		59.81	-5.81 ▼	24	29.12%	spBuy
Aduro Biotech Inc.	ADRO	7.50		8.45	-0.44 ▼	12	-3.45%
Advanced Disposal Services	ADSW	24.91		23.18	4.21 ▲	7	6.59%
Aegon N.V.	AEG	6.02		6.64	-6.38 ▼	6	3.53%
Agnico Eagle Mines	AEM	46.87		43.16	2.23 ▲	12	4.20%
AerCap Holdings N.V.	AER	54.59		52.96	2.88 ▼	11	3.90%
Aerie Pharmaceuticals	AERI	67.40		55.95	6.45 ▲	4	6.90%
AmTrust Financial Services	AFSI	14.59		13.31	5.51 ▲	25	12.15%
First Majestic Silver	AG	8.26		6.78	4.71 ▲	12	23.28%
Alamos Gold Inc.	AGI	5.85		5.46	1.45 ▲	4	-1.68%
Agios Pharmaceuticals	AGIO	84.94		79.95	2.99 ▼	25	13.65%
Federal Agricultural Mortgage	AGM	92.94		85.88	3.02 ▼	127	187.83%
American Capital Agency Corp.	AGNC	19.07		19.21	-0.22 ▼	36	7.29%
Assured Guaranty Ltd.	AGO	36.79		35.49	0.37 ▼	4	-1.50%
Avangrid, Inc	AGR	54.13		50.28	1.54 ▲	20	8.65%
Adecoagro S.A.	AGRO	8.41		8.54	0.81 ▲	1	-5.26%
Argan Inc	AGX	41.05		42.64	-1.46 ▲	33	30.83%
Altra Holdings	AIMC	43.65		45.34	-0.90 ▲	21	5.52%
Aimmune Therapeutics	AIMT	28.48		33.00	-2.25 ▼	16	9.56%
Apollo Investment Corporation	AINV	5.64		5.52	2.61 ▼	7	0.71%
Akcea Therapeutics	AKCA	25.52		21.23	0.52 ▲	16	-14.07%
Embotelladora Andina	AKO.B	22.60		27.83	-5.47 ▼	9	19.77%
Air Lease Corporation	AL	42.18		44.60	-0.54 ▼	21	4.79%
Alder Biopharmaceuticals	ALDR	17.80		14.37	4.17 ▼	12	20.27%
Alkermes plc	ALKS	42.53		52.45	-2.86 ▼	13	0.09%
Ally Financial Inc.	ALLY	26.95		27.40	-1.37 ▲	9	-2.01%
Alnylam Pharmaceuticals	ALNY	101.03		113.82	-1.84 ▲	13	-5.06%
Allison Transmission Holdings	ALSN	40.41		40.11	0.94 ▼	11	-2.37%
Altair Engineering	ALTR	34.59		29.21	5.20 ▼	9	15.34%
Autoliv Inc.	ALV	104.12		100.67	2.23 ▼	7	-4.29%
Alexander's Inc.	ALX	384.85		378.85	0.36 ▼	13	-1.32%
Antero Midstream Partners	AM	30.06		27.91	5.02 ▼	7	6.37%
Ambarella	AMBA	39.76		49.43	-3.66 ▼	24	23.58%
AMC Entertainment Holdings	AMC	17.30		15.13	0.37 ▲	2	4.22%
Ametek Inc.	AME	71.89		71.41	-0.68 ▼	83	49.24%
Antero Midstream	AMGP	19.31		17.82	3.09 ▲	5	-2.13%
American Homes 4 Rent	AMH	22.54		20.30	5.72 ▲	4	7.59%
Amkor Technology	AMKR	8.79		9.60	-2.43 ▲	13	8.91%
Amneal Pharmaceuticals	AMRX	17.09		19.48	-1.12 ▼	2	-1.01%
TD Ameritrade Holding Corporat	AMTD	54.81		58.82	-0.61 ▼	1	-1.29%
America Movil	AMX	17.65		17.81	-5.52 ▲	9	0.51%
American National Insurance Co	ANAT	121.82		122.77	0.49 ▼	21	-3.44%
Andeavor Logistics	ANDX	42.28		46.03	-2.04 ▼	9	-0.12%
Arista Networks	ANET	262.39		242.12	1.54 ▼	103	273.62%
American Outdoor Brands	AOBC	11.83		12.79	2.58 ▼	50	43.07%
Artisan Partners Asset Managem	APAM	30.55		34.43	-2.85 ▼	21	14.19%
Apple Hospitality REIT	APLE	18.36		18.66	1.53 ▼	1	-2.86%
Apellis Pharmaceuticals	APLS	20.96		18.99	-0.55 ▼	8	-14.94%
Apollo Global Management	APO	34.87		30.40	2.20 ▲	5	7.79%
AppFolio	APPF	62.40		49.88	9.06 ▼	109	329.75%	pP
Aptiv	APTV	94.26		89.90	4.18 ▼	9	1.46%
AmeriGas Partners LP	APU	42.41		42.80	0.12 ▲	21	5.97%
Aqua America	AQUA	20.32		21.72	-1.94 ▲	9	-1.10%
Antero Resources	AR	21.84		19.19	2.00 ▲	2	4.90%
American Renal Associates	ARA	16.11		17.64	-2.54 ▲	13	6.28%
ARC Document Solutions	ARC	1.75		2.28	-2.75 ▼	35	36.36%
Ares Capital Corporation	ARCC	16.50		16.22	3.31 ▼	9	0.92%
Arch Coal	ARCH	79.74		87.93	-3.11 ▲	10	-1.54%
Arcos Dorados Holdings	ARCO	7.15		8.75	-5.99 ▲	21	23.94%
Ardagh Group	ARD	16.70		18.83	-4.93 ▼	9	10.65%
Ardelyx Inc.	ARDX	4.30		5.16	-3.30 ▼	21	25.86%
Ares Management	ARES	21.15		22.12	-1.47 ▼	3	-2.92%
Approach Resources	AREX	2.56		2.88	-1.15 ▼	17	2.29%
Argo Group	ARGO	59.40		58.05	2.42 ▼	17	8.49%
Alliance Resource Partners LP	ARLP	18.25		17.92	2.76 ▼	6	-2.67%
Aramark	ARMK	38.21		39.91	-1.23 ▼	21	7.42%
Arena Pharmaceuticals	ARNA	44.79		37.74	3.98 ▼	54	201.01%
Array BioPharma Inc	ARRY	18.03		14.94	4.26 ▼▼	7	14.26%	dSell
Arrowhead Pharmaceuticals	ARWR	15.83		8.24	10.00 ▲	46	626.15%
ASML Holding NV	ASML	197.32		190.50	1.79 ▼	81	82.10%
Grupo Aeroprtuario del Sureste	ASR	168.19		174.16	-3.80 ▲	21	5.36%
Athene Holding	ATH	44.72		47.76	-3.04 ▼	15	8.29%
Autohome Inc.	ATHM	104.81		90.11	5.78 ▼	85	298.21%
athenahealth	ATHN	159.45		144.46	4.85 ▲	8	4.94%
Atkore Intl.	ATKR	21.12		20.22	3.80 ▼	8	0.57%
AtriCure	ATRC	27.95		22.19	8.39 ▲	17	42.24%	pP
Atrion Corp	ATRI	637.40		581.81	-0.38 ▲	0	0.00%	Buy
Astronics	ATRO	36.34		38.87	-0.68 ▲	15	-0.25%
Air Transport Services	ATSG	23.70		21.87	1.05 ▲	3	-1.46%
Altice USA	ATUS	18.42		20.51	-1.94 ▼	28	12.16%
AngloGold Ashanti Ltd.	AU	8.71		9.13	-3.07 ▲	21	10.58%
AU Optronics Corp.	AUO	4.25		4.45	-0.85 ▲	11	-2.16%
Yamana Gold Inc.	AUY	3.10		2.83	0.74 ▲	0	0.00%	Buy
Grupo Aval Acciones Y Valores	AVAL	8.42		8.72	-2.05 ▼	8	1.17%
AeroVironment, Inc.	AVAV	72.07		55.10	6.67 ▲	12	26.80%
AVX Corp.	AVX	18.00		15.73	-0.88 ▲	0	0.00%	Buy
Armstrong World Industries	AWI	65.60		58.32	5.87 ▲	8	11.47%	pP
Accelerate Diagnostics	AXDX	21.15		24.21	-1.32 ▲	21	12.06%
Axovont Sciences Ltd.	AXON	2.56		3.28	3.65 ▼	1	-13.78%
Axis Capital Holdings Limited	AXS	55.82		54.52	0.43 ▼	17	1.12%
Axalta Coatings Systems Ltd.	AXTA	30.68		31.88	-0.93 ▼	2	-0.92%
Atlantica Yield plc	AY	20.94		19.76	0.52 ▲	0	0.00%	Buy
Aircastle LTD	AYR	20.46		21.65	0.38 ▼	1	-0.49%
Alteryx	AYX	39.82		31.72	4.10 ▲	40	94.24%
AstraZeneca	AZN	35.18		36.09	0.54 ▼	2	0.23%
Aspen Technology	AZPN	95.57		82.65	7.34 ▼	115	156.91%
Alibaba Group Holding	BABA	192.27		184.13	2.82 ▼	9	0.98%
Booz Allen Hamilton Inc.	BAH	45.68		40.97	8.14 ▼	18	19.83%	pP
Braskem S.A.	BAK	25.47		27.28	-1.63 ▲	10	2.97%
Brookfield Asset Management In	BAM	41.34		39.71	2.37 ▼	8	1.37%
BancFirst Corporation	BANF	61.00		57.42	3.61 ▼	11	4.45%
Credicorp Ltd.	BAP	228.54		216.81	-0.02 ▲	60	35.28%
Liberty Braves Group	BATRA	26.17		23.79	5.69 ▲	7	4.60%
BlackBerry Ltd	BB	9.92		11.67	-1.44 ▼	2	5.97%
Banco Bradesco S.A.	BBD	7.21		9.44	-8.47 ▲	13	30.87%	spBuy
Black Box Corp.	BBOX	2.03		2.69	-0.10 ▼	74	78.85%
Banco Bilbao Vizcaya Argentari	BBVA	7.43		7.88	-6.82 ▲	19	12.59%
BCE Inc.	BCE	41.64		43.70	-4.24 ▲▲	25	11.05%	dBuy
Banco de Chile	BCH	92.18		97.49	-2.77 ▼	7	2.21%
Barclays PLC	BCS	10.05		11.28	-5.95 ▼	6	7.12%
Brandywine Realty Trust	BDN	17.12		15.97	2.41 ▲	2	2.33%
Beacon Roofing Supply Inc.	BECN	41.86		50.29	-5.38 ▲	21	24.11%
Brookfield Renewable Energy Pa	BEP	30.65		31.44	-1.51 ▼	22	4.01%
Berry Plastics Group	BERY	46.60		52.76	-7.56 ▲	21	14.81%	spBuy
Bright Horizons Family Solutio	BFAM	106.11		96.76	4.97 ▼	86	47.38%
BBVA Banco Frances S.A.	BFR	12.98		19.32	-7.46 ▲	10	40.32%	spBuy
Bunge Limited	BG	69.78		72.93	-2.08 ▲	9	0.81%
BGC Partners	BGCP	11.30		13.20	-5.11 ▲	22	18.88%
BeiGene	BGNE	168.97		146.98	1.93 ▼	77	420.07%
BHP Billiton	BHP	49.58		46.70	2.70 ▼	12	5.38%
Brookfield Infrastructure Part	BIP	40.70		39.01	-3.11 ▲	0	0.00%	Buy
Bitauto Holdings Limited	BITA	23.47		27.14	0.28 ▲	32	30.91%
Brookdale Senior Living Inc.	BKD	9.79		8.27	6.27 ▲	4	8.54%
New Black Night	BKI	54.20		49.61	5.62 ▲	73	40.78%
BankUnited	BKU	41.93		40.11	2.79 ▼	32	17.95%
BlackLine	BL	45.18		40.32	4.62 ▼	20	17.20%
Builders FirstSource	BLDR	18.22		20.01	-1.65 ▼	3	3.09%
Bloomin' Brands	BLMN	19.54		22.57	-3.33 ▼	7	8.56%
Bluebird Bio Inc.	BLUE	169.95		186.00	-1.25 ▼	2	-0.03%
Banco Latinoamericano de Comer	BLX	25.04		27.42	-4.49 ▼	21	9.60%
Banco Macro S.A.	BMA	66.25		88.61	-6.28 ▲▲	10	30.67%	spBuy
BMC Stock Holdings	BMCH	21.30		19.96	3.04 ▲	4	-2.52%
Bank of Montreal	BMO	77.95		76.39	1.12 ▼	8	-1.28%
Bank of Marin Bancorp	BMRC	82.55		74.26	5.55 ▼	40	19.64%
Beneficial Mutual Bancorp Inc.	BNCL	16.55		15.88	2.08 ▼	8	0.92%
Benefitfocus, Inc	BNFT	35.95		29.58	6.29 ▼	11	34.14%
The Bank of Nova Scotia	BNS	57.29		61.47	-5.66 ▼	21	7.07%
BOK Financial Corporation	BOKF	95.69		101.77	-0.99 ▼	2	0.79%
BOX Inc.	BOX	26.14		23.68	4.28 ▼	10	15.31%
British Petroleum	BP	45.94		43.18	4.44 ▼	13	10.35%
BridgePoint Education	BPI	6.55		7.38	0.70 ▼	49	33.37%
Buckeye Partners	BPL	34.42		40.84	-4.11 ▲	21	31.61%
Blueprint Medicines	BPMC	67.11		81.56	-4.15 ▼	9	15.24%
BP Midstream Partners	BPMP	21.30		19.27	3.36 ▼	8	4.00%
Popular	BPOP	46.05		42.34	2.93 ▼	25	18.23%
Brookfield Property Partners	BPY	19.56		20.48	-0.65 ▼	33	10.89%
BRF - Brasil Foods S.A.	BRFS	5.98		7.78	-6.07 ▲▲	35	54.04%	spBuy
Bruker Corporation	BRKR	29.27		31.80	-0.62 ▼	2	2.11%
Brixmor Property Group	BRX	17.44		15.76	6.12 ▲	4	2.65%
Banco Santander-Chile	BSAC	31.61		32.90	-2.40 ▼	4	0.97%
Banco Santander Brasil	BSBR	7.64		10.14	-8.18 ▼	8	24.51%	spBuy
BrightSphere Investment Group	BSIG	14.51		16.00	-1.19 ▼	2	4.10%
Black Stone Minerals	BSM	18.14		17.61	2.27 ▼▼	8	-2.79%	dSell
Grupo Financiero Santander Mex	BSMX	7.63		6.97	-2.49 ▲	0	0.00%	Buy
BEST Inc	BSTI	11.81		10.66	3.68 ▼	11	1.55%
BT Group plc	BT	15.40		15.67	-5.79 ▲	22	12.65%
Baytex Energy Corp	BTE	3.40		3.88	0.31 ▼	2	-3.66%
B2Gold Corp	BTG	2.54		2.83	-2.82 ▼	21	7.64%
British American Tobacco	BTI	51.78		57.11	-5.72 ▲	21	16.36%
BioTime Ic	BTX	2.18		2.48	-1.97 ▼	15	13.83%
Anheuser-Busch InBev	BUD	103.84		99.22	-3.01 ▲	0	0.00%	Buy
Burlington Stores	BURL	151.13		133.57	7.15 ▼	40	58.19%
First Busey	BUSE	32.65		30.95	3.30 ▼	7	3.32%
Minas Buenaventura	BVN	13.55		15.50	-2.45 ▼	3	7.38%
Babcock	BW	2.22		3.92	-3.91 ▲	16	49.32%
Boardwalk Pipeline Partners	BWP	12.04		11.04	-0.26 ▲	0	0.00%	Buy
BWX Technologies Inc.	BWXT	62.91		65.10	-1.37 ▼	2	-1.40%
The Blackstone Group	BX	35.53		31.68	1.43 ▲	3	7.63%
Bluegreen Vacations	BXG	24.98		19.59	3.70 ▲	7	25.15%
Blackstone Mortgage Trust	BXMT	32.46		31.30	2.48 ▼	3	0.53%
Beazer Homes USA	BZH	14.84		16.87	-2.35 ▼	21	4.87%
Credit Acceptance Corp.	CACC	362.60		328.72	4.71 ▼	63	74.20%
Cadence Bancorporation	CADE	28.82		27.60	2.37 ▼	37	26.85%
CAE Inc.	CAE	21.07		19.36	6.59 ▼	20	12.98%
Canon Inc.	CAJ	31.50		35.63	-7.35 ▼	21	14.38%
CarGurus Inc	CARG	36.00		31.57	1.07 ▲	4	2.56%
Casa Systems	CASA	16.81		22.36	-4.12 ▼	3	6.25%
Cavium	CAVM	86.23		79.13	1.96 ▲	5	1.69%
Co. Brasileira de Distribuicao	CBD	20.30		21.77	-1.29 ▼	4	-0.15%
China Biologic Products	CBPO	97.29		83.90	3.88 ▲	5	10.17%
Continental Building Products	CBPX	32.35		28.44	6.04 ▲	14	13.51%
Coca-Cola European Partners	CCE	40.81		38.83	0.11 ▲	3	2.05%
Chase Corp	CCF	123.35		112.90	2.09 ▼	11	6.84%
Cameco Corp.	CCJ	10.97		10.27	4.15 ▼	13	10.81%
Crown Holdings Inc.	CCK	45.40		49.13	-4.74 ▲	29	21.66%
Clear Channel Outdoor Holdings	CCO	4.50		4.85	-1.76 ▲▲	7	2.17%	dBuy
Compania Cerverias Unidas	CCU	25.37		27.05	-5.28 ▼	9	6.76%
Coeur Mining, Inc	CDE	8.21		8.27	-1.07 ▼	4	-5.66%
Centennial Resource Dev.	CDEV	17.84		19.09	-1.31 ▲	5	-5.88%
CDW Corporation	CDW	82.91		75.36	7.62 ▼	9	9.79%
Celanese Corporation	CE	112.43		106.58	3.83 ▼	11	0.23%
China Eastern Airlines	CEA	31.91		39.05	-0.69 ▼	1	3.07%
Cellcom Israel	CEL	5.69		7.61	-7.26 ▼	22	34.45%
CNOOC Ltd.	CEO	161.66		153.66	2.46 ▼	45	33.63%
Crestwood Equity Partners LP	CEQP	32.20		28.47	6.62 ▼	30	27.27%
Capitol Federal Financial	CFFN	13.36		12.79	3.09 ▼	7	1.83%
Colfax Corporation	CFX	30.51		32.75	-2.01 ▼	21	5.80%
The Carlyle Group LP	CG	23.65		21.41	1.55 ▲	0	0.00%	Buy
China Telecom Corp. Ltd.	CHA	46.23		47.31	-0.01 ▼	2	-2.62%
Chegg Inc	CHGG	28.76		23.10	8.95 ▼	103	421.01%	pP
Choice Hotels International In	CHH	76.15		79.61	-1.45 ▼	1	-1.60%
China Mobile Limited	CHL	44.82		46.64	-3.70 ▼	21	6.06%
Coherus Biosciences Inc.	CHRS	15.05		13.24	3.37 ▼	16	21.37%
Chunghwa Telecom Co.	CHT	36.67		37.00	-4.23 ▲	8	-0.47%
China Unicom (Hong Kong) Limit	CHU	12.20		13.44	-2.31 ▼	4	6.94%
Bancolombia S.A.	CIB	50.41		44.98	1.64 ▲	13	7.62%
Cia Energetica de Minas Gerais	CIG	1.93		2.24	-5.79 ▲	9	13.06%
Colliers Intl. Group	CIGI	79.05		68.18	4.79 ▲	38	45.45%
Chimera Investment Corporation	CIM	18.84		17.84	4.34 ▼	9	4.61%
CIT Group Inc.	CIT	51.64		53.05	-1.55 ▼	5	-2.06%
Cloudera	CLDR	14.62		17.02	-2.57 ▼	13	-11.60%
Celldex Therapeutics	CLDX	0.53		1.43	-6.86 ▲	16	78.83%
Cliffs Natural Resources	CLF	8.47		7.65	3.52 ▼	11	9.43%
Calumet Specialty Products Par	CLMT	7.40		7.15	1.51 ▼	5	-12.94%
Colony Capital	CLNY	6.50		8.36	-3.25 ▲	46	50.31%
Continental Resources Inc.	CLR	62.75		56.32	3.19 ▼	40	65.83%
Celestica Inc.	CLS	12.08		11.37	4.54 ▼	10	6.15%
Clovis Oncology	CLVS	48.47		52.50	-2.13 ▲	34	27.00%
Canadian Imperial Bank	CM	87.93		90.36	-1.35 ▼	21	3.38%
Cheetah Mobile Inc.	CMCM	10.28		12.85	-2.86 ▼	4	11.76%
Columbus McKinnon	CMCO	43.61		37.58	6.86 ▲	11	15.13%
Cimpress N.V.	CMPR	147.88		136.49	-0.55 ▲	4	2.60%
Costamare Inc.	CMRE	8.28		7.02	6.40 ▲	25	30.19%	pP
Chimerix	CMRX	4.89		5.00	-1.52 ▲	13	0.20%
CNA Financial Corporation	CNA	46.46		49.84	-3.68 ▼	15	6.35%
Conduent Inc	CNDT	18.59		19.21	1.10 ▼	1	-3.16%
CNH Industrial N.V.	CNHI	10.25		12.53	-6.30 ▼	15	17.60%
Canadian National Railway Co.	CNI	81.98		78.11	4.55 ▼	10	4.47%
Cannae Holdings	CNNE	18.66		19.68	0.18 ▼	1	-1.30%
Canadian Natural Resources	CNQ	36.45		32.98	0.42 ▲	1	2.27%
Cohen & Steers Inc.	CNS	41.23		40.20	1.26 ▲	3	-1.55%
CNX Midstream Partners	CNXM	19.44		18.31	1.90 ▼	26	4.52%
Compass Diversified Holdings	CODI	17.90		16.35	4.17 ▲	6	6.55%
Columbia Sportswear Company	COLM	91.22		78.09	8.46 ▼	53	56.52%	pP
CommScope Holding Co.	COMM	29.63		34.28	-7.97 ▲	9	-5.75%
Conn's Inc	CONN	35.05		28.54	3.48 ▲	4	2.64%
Corcept Therapeutics	CORT	15.21		18.23	-0.40 ▼	2	5.00%
Cott Corp.	COT	16.78		15.38	4.19 ▲	8	5.20%
Cotiviti Holdings	COTV	44.35		36.40	8.65 ▲	17	22.75%
Coupa Software	COUP	65.00		48.32	9.56 ▲	25	90.11%	pP
Canadian Pacific Railway	CP	180.90		178.79	2.44 ▼	10	-2.09%
Copa Holdings SA	CPA	98.22		116.49	-7.68 ▼	14	23.74%
Cementos Pacasmayo	CPAC	11.65		12.38	-0.88 ▼	1	1.10%
Crescent Point Energy	CPG	7.44		7.99	-1.03 ▼	3	-2.91%
Chesapeake Utilities	CPK	85.75		74.49	4.30 ▲	10	12.02%
CPFL Energia S.A.	CPL	11.20		13.20	-6.74 ▼	11	20.00%	spBuy
CorePoint Logic	CPLG	26.50		24.18	5.64 ▼	85	84.42%
Cheniere Energy Partners Holdi	CQH	31.88		28.10	7.08 ▲	35	21.68%
Cheniere Energy Partners LP	CQP	35.62		32.21	8.42 ▼	11	15.76%
California Resources	CRC	44.67		26.19	10.00 ▲	15	153.81%
Cresud	CRESY	15.70		18.81	-5.03 ▼	9	12.54%
CRH plc	CRH	35.84		36.82	1.98 ▼	1	-2.40%
Criteo SA	CRTO	33.47		27.82	3.18 ▲	2	-2.33%
Credit Suisse Group AG	CS	15.03		16.98	-6.32 ▼	15	11.12%
CenterState Banks	CSFL	30.45		29.13	4.28 ▼	10	3.85%
CoStar Group Inc.	CSGP	422.40		362.10	7.28 ▲	75	109.35%
Cardiovascular Systems	CSII	34.85		25.83	8.50 ▲	9	29.94%	pP
Canadian Solar Inc.	CSIQ	12.76		15.34	-5.61 ▼	4	-3.32%
Cornerstone OnDemand	CSOD	49.00		42.99	5.70 ▼	25	24.62%
CaesarStone Sdot-Yam Ltd.	CSTE	15.40		19.67	-4.24 ▲	55	55.23%
CSW Industrials	CSWI	53.85		46.91	7.65 ▲	6	16.81%
Community Trust Bancorp	CTBI	51.95		47.94	3.95 ▼	11	6.13%
Ctrip.com Intl.	CTRP	45.65		44.93	2.94 ▼	6	-0.76%
Connecticut Water	CTWS	67.07		60.79	2.75 ▼	16	12.25%
CubeSmart	CUBE	32.97		29.09	8.00 ▲	17	17.62%	pP
Carnival plc	CUK	57.84		65.60	-3.82 ▼	18	10.77%
Covanta Holding Corporation	CVA	16.95		15.57	4.19 ▲	10	7.62%
Cenovus Energy Inc.	CVE	10.82		9.40	1.65 ▼	1	5.05%
CVR Energy	CVI	36.28		34.82	2.59 ▼	12	7.72%
Covia Holdings	CVIA	17.66		25.20	-3.45 ▼	4	20.77%
Cavarna	CVNA	47.17		26.01	10.00 ▲	31	153.33%
CVR Refining	CVRR	22.05		18.21	9.13 ▼	13	48.49%
Camping World	CWH	26.32		33.77	-5.03 ▲	18	31.12%
Casella Waste Systems	CWST	25.83		23.12	2.05 ▲	122	285.52%
CEMEX	CX	6.96		7.01	-2.19 ▲	21	6.95%
Columbia Property Trust	CXP	23.24		21.30	4.23 ▲	9	5.49%
CyberArk Software	CYBR	65.00		55.23	8.90 ▼	20	35.42%	pP
Changyou.com Limited	CYOU	16.26		20.20	-4.59 ▼	36	37.20%
CYS Investments Inc	CYS	7.61		7.08	4.44 ▲	10	4.82%
Caesars Entertainment Corporat	CZR	11.28		12.29	-1.54 ▼	3	-0.67%
Cosan Limited	CZZ	7.68		9.69	-7.38 ▼	9	18.30%
Tableau Software	DATA	102.68		86.86	7.60 ▼	25	36.56%
Deutsche Bank AG	DB	11.46		14.71	-8.57 ▲	22	32.67%	spBuy
Ducommun Inc	DCO	34.17		31.47	4.14 ▼	17	10.69%
DCP Midstream	DCP	40.36		37.10	2.84 ▼	8	2.70%
Deciphera Pharmaceuticals	DCPH	40.57		26.23	8.84 ▲	12	57.07%
DDR Corp.	DDR	14.81		12.85	5.89 ▲	4	7.52%
Diageo plc	DEO	145.58		140.42	3.81 ▼	12	3.40%
Dermira inc	DERM	9.91		12.79	-2.24 ▲	18	-5.20%
Despegar.com	DESP	20.49		27.42	-6.02 ▼	10	28.38%
Dice Holdings, Inc.	DHX	2.30		1.96	6.27 ▼	7	24.32%
Delek US Holdings Inc.	DK	49.29		42.66	7.54 ▼	20	47.09%
Dolby Laboratories	DLB	61.66		64.20	-0.39 ▼	1	-1.03%
Dominion Midstream Partners	DM	13.50		19.33	-6.31 ▲	22	53.69%
Denali Therapeutics	DNLI	15.90		20.31	-2.43 ▼	4	11.27%
Physicians Realty Trust	DOC	16.10		15.15	1.67 ▲	2	0.31%
Masonite Intl.	DOOR	72.40		65.47	5.12 ▲	4	4.25%
Dova Pharmaceuticals	DOVA	29.21		26.11	1.60 ▲	3	-2.67%
Amdocs Limited	DOX	67.36		68.54	1.46 ▼	1	-2.05%
The Descartes Systems Group	DSGX	33.25		29.71	5.10 ▲	17	15.65%
Dynavax Technologies	DVAX	16.00		18.12	-2.21 ▼	5	2.14%
Dell Technologies	DVMT	93.34		78.85	7.45 ▲	7	17.97%	pP
DexCom	DXCM	98.97		78.03	9.47 ▼	17	65.50%	pP
Eni SpA	E	37.98		35.58	-0.23 ▼	16	9.33%
Electrobras	EBR	3.80		5.16	-6.79 ▼	12	32.50%	spBuy
Meridian Interstate Bancorp	EBSB	19.45		19.99	-0.42 ▲	1	-2.10%
Ecopetrol SA	EC	20.49		18.73	1.10 ▼	42	117.29%
Encana Corporation	ECA	12.80		11.90	1.49 ▼	11	1.51%
Editas Medicine, Inc	EDIT	37.94		31.22	2.07 ▼	47	70.98%
New Oriental Education & Techn	EDU	94.46		92.14	2.38 ▼	78	97.86%
Euronet Worldwide Inc.	EEFT	85.75		82.24	1.88 ▲	2	-1.80%
Enbridge Energy Partners	EEP	10.84		11.11	-1.08 ▲	75	48.16%
Enbridge Energy Management	EEQ	10.35		10.48	-0.76 ▲	37	27.93%
Emerald Exposition Events	EEX	20.62		21.15	1.11 ▼	30	-2.13%
Enterprise Financial Services	EFSC	55.55		49.41	6.82 ▼	41	37.33%
Eagle Bancorp	EGBN	63.75		59.94	1.03 ▲	4	0.32%
Energy XXI Gulf Coast	EGC	9.00		6.91	6.21 ▲	7	17.04%
Eldorado Gold	EGO	1.05		1.16	0.85 ▼	57	65.46%
Endurance Intl. Group	EIGI	10.80		8.28	7.80 ▲	9	24.86%	pP
E.L.F. Beauty	ELF	16.69		19.73	-1.88 ▼	67	35.66%
Ellie Mae	ELLI	106.47		97.09	5.40 ▼	9	3.53%
Co. Paranaense de Energia	ELP	5.72		7.10	-7.05 ▼	12	22.60%	spBuy
Equity LifeStyle Properties	ELS	92.52		87.57	4.11 ▲	14	5.91%
EMC Insurance Group	EMCI	29.09		26.60	2.19 ▲	2	0.66%
Enbridge Inc.	ENB	35.61		31.69	1.62 ▲	1	0.28%
Enable Midstream Partners	ENBL	17.17		15.10	7.49 ▲	8	14.85%
Enel Americas	ENIA	8.53		10.47	-8.42 ▼	9	19.83%	spBuy
EnLink Midstream	ENLC	16.60		15.73	2.62 ▼	8	0.00%
EnLink Midstream Partners	ENLK	15.79		15.07	2.26 ▼	9	1.35%
Global Eagle Entertainment Inc	ENT	2.90		1.72	8.71 ▲	6	35.51%
Entegris	ENTG	34.85		33.43	1.43 ▼	122	169.11%
Envestnet	ENV	58.65		53.53	1.14 ▲	57	59.81%
EPAM Systems	EPAM	128.26		111.84	3.64 ▼	72	82.66%
Enterprise Products Partners L	EPD	27.65		26.67	3.51 ▼	11	3.21%
EP Energy Corp.	EPE	2.95		2.35	6.80 ▼	8	2.43%
Epizyme Inc	EPZM	12.60		16.76	-1.60 ▼	3	14.87%
Equity Commonwealth	EQC	32.01		30.46	2.95 ▲	14	4.54%
EQT GP Holdings	EQGP	23.69		25.43	0.31 ▼	21	4.21%
EQT Midstream Partners	EQM	51.88		59.58	-3.39 ▼	21	23.05%
Equinor ASA	EQNR	26.98		24.40	4.66 ▼	49	45.29%
Enerplus Corporation	ERF	12.77		11.01	2.82 ▼	28	34.14%
Eldorado Resorts Inc	ERI	41.20		36.27	4.37 ▼	83	170.16%
Ericsson	ERIC	7.80		6.98	4.22 ▼	11	1.56%
Erie Indemnity Co.	ERIE	117.99		114.10	0.97 ▲	3	-0.04%
Embraer S.A.	ERJ	23.44		26.14	-1.16 ▼	5	3.34%
Enstar Group Limited	ESGR	211.30		204.94	0.15 ▼	2	-1.17%
Elbit Systems	ESLT	120.11		126.01	-1.67 ▲	15	3.84%
Essent Group	ESNT	37.20		40.21	-2.37 ▲	16	7.00%
Esperion Therapeutics	ESPR	44.62		59.84	-6.63 ▲	9	-7.31%
Empire State Realty Trust	ESRT	17.38		17.71	-0.28 ▲	47	14.43%
Energy Transfer Equity	ETE	17.73		16.19	4.00 ▼	9	8.31%
Energy Transfer Partners LP	ETP	19.11		17.96	2.65 ▼▼	8	3.07%	dSell
Etsy Inc.	ETSY	44.71		30.48	10.00 ▲	59	235.16%
Euronav NV	EURN	8.95		8.58	3.61 ▼▼	5	-4.79%	dSell
Everbridge Inc	EVBG	49.42		37.32	8.88 ▼	64	133.89%	pP
Evolent Health	EVH	23.00		17.40	8.93 ▼	11	36.10%	pP
Envision Healthcare	EVHC	44.19		40.28	4.80 ▼	17	3.06%
Exact Sciences	EXAS	62.46		49.48	8.05 ▼	10	19.45%
Exelixis	EXEL	21.21		23.36	-2.27 ▲	18	11.07%
National Vision Holdings	EYE	38.84		33.92	3.56 ▲	6	7.92%
Diamondback Energy	FANG	134.97		117.97	0.07 ▲	1	3.13%
Farmer Bros.	FARM	30.80		29.08	1.20 ▲	0	0.00%	Buy
Flagstar Bancorp Inc.	FBC	34.76		36.11	0.20 ▼	1	-1.94%
First Bancorp	FBNC	41.70		37.80	6.33 ▼	17	11.89%
Fibria Celulose S.A.	FBR	18.80		18.15	-0.21 ▼	66	103.02%
Fiat Chrysler	FCAU	20.00		21.44	-3.03 ▼	2	-5.15%
FCB Financial Holdings	FCB	60.55		55.96	3.93 ▼	12	7.36%
Forest City Enterprises	FCE.A	23.25		20.97	3.11 ▲	2	2.20%
First Citizens BancShares	FCNCA	408.34		434.60	-0.98 ▼	2	1.59%
First Data Corp.	FDC	21.86		18.46	9.11 ▲	9	14.81%	pP
Fresh Del Monte Produce Inc.	FDP	45.01		47.45	-3.32 ▲	7	3.02%
Phoenix New Media	FENG	4.54		5.22	0.10 ▼	2	0.00%
Forum Energy Technologies	FET	12.50		13.69	-0.61 ▼	3	-4.60%
FireEye, Inc.	FEYE	15.98		17.45	-2.09 ▼	2	1.54%
FBL Financial Group Inc.	FFG	80.80		74.84	4.48 ▼	11	6.81%
Flushing Financial	FFIC	26.92		27.56	-0.24 ▲	21	-0.49%
FibroGen Inc.	FGEN	67.25		51.63	6.91 ▲	7	31.22%
Ferrellgas Partners	FGP	3.35		3.83	-1.33 ▼	38	32.73%
First Hawaiian	FHB	29.31		28.52	2.68 ▼	5	-1.55%
Frank's International N.V.	FI	7.70		6.78	3.35 ▼	11	12.90%
First Interstate Bancsystem In	FIBK	43.10		40.98	3.50 ▼	10	3.73%
Fitbit Inc.	FIT	6.86		5.49	7.52 ▲	4	6.69%
Five9 Inc	FIVN	35.72		30.75	7.78 ▼	139	514.80%
National Beverage Corp.	FIZZ	107.04		93.74	5.05 ▲	4	9.56%
Flexion Intl.	FLEX	14.32		16.33	-5.15 ▲	15	15.32%
Flexion Therapeutics	FLXN	26.13		24.84	1.33 ▼	7	-6.68%
Foundation Medicine	FMI	136.65		80.26	10.00 ▲	73	437.99%
Fresenius Medical Care	FMS	49.42		51.83	-1.22 ▼	16	2.41%
Fomento Economica Mexicano	FMX	95.72		86.15	-2.65 ▲	0	0.00%	Buy
Floor & Decor Holdings	FND	51.04		46.79	0.84 ▼	35	28.21%
Fidelity National Financial	FNF	37.88		38.68	-1.31 ▲▲	10	-2.38%	dBuy
Franco-Nevada Corporation	FNV	75.01		70.21	0.12 ▲	0	0.00%	Buy
Ferro Corp.	FOE	21.19		22.41	-3.37 ▲	9	3.33%
Amicus Therapeutics, Inc.	FOLD	16.13		14.48	2.19 ▼	7	-4.22%
Five Points Holdings	FPH	11.68		13.17	-6.57 ▲	10	12.90%
Five Prime Therapeutics, Inc.	FPRX	17.03		20.00	-1.08 ▼	34	40.93%
Keane Group	FRAC	13.37		15.24	-2.88 ▼	14	8.55%
First Republic Bank	FRC	99.53		94.63	3.08 ▼	8	2.11%
Fred's, Inc.	FRED	2.27		3.21	-2.94 ▲	57	82.58%
First Merchants Corp.	FRME	47.83		44.41	4.40 ▼	10	8.29%
Frontline Ltd.	FRO	5.52		4.95	8.05 ▼	5	-2.65%
Freshpet Inc	FRPT	28.60		20.69	9.44 ▲	11	47.42%	pP
Forterra	FRTA	9.82		8.37	2.87 ▲	4	8.15%
ForeScout Technologies	FSCT	36.00		30.11	1.60 ▲	10	10.91%
FS Investment Corp.	FSIC	7.70		7.81	0.57 ▼	2	-2.67%
FirstService Corp.	FSV	77.56		70.44	4.09 ▲	21	13.71%
Fortress Transp. & Infrastr.	FTAI	18.58		16.92	5.08 ▲	5	5.69%
Cedar Fair	FUN	65.17		66.37	-0.72 ▼	2	-1.83%
Formula One Group	FWONA	36.61		30.76	4.17 ▲	3	11.65%
Formula One C	FWONK	38.64		32.11	3.96 ▲	3	12.69%
Forward Pharma	FWP	2.82		3.14	0.55 ▲	22	13.23%
Genpact Ltd.	G	29.53		31.35	-3.20 ▼	9	0.34%
The Gabelli Equity Trust	GAB	6.30		6.18	1.68 ▼	7	-0.79%
Golub Capital BDC	GBDC	18.65		18.12	1.70 ▼	8	1.36%
GAMCO Investors	GBL	27.42		25.76	0.87 ▲	2	1.56%
Guaranty Bancorp	GBNK	30.50		31.52	3.68 ▼	1	-2.69%
Global Blood Therapeutics	GBT	44.40		48.66	-1.49 ▲	3	-9.36%
GCP Applied Technologies	GCP	28.95		31.41	-0.64 ▼	2	-0.35%
GoDaddy Inc.	GDDY	73.78		61.27	8.38 ▼	84	100.54%
Golden Entertainment	GDEN	28.21		26.79	2.06 ▼	8	-1.47%
Gardner Denver Holdings	GDI	28.36		32.14	-2.60 ▼	3	3.44%
Genesis Energy LP	GEL	22.37		21.39	2.06 ▼	4	-4.61%
Gold Fields Ltd.	GFI	3.71		3.87	-2.37 ▲	21	2.88%
Goldcorp Inc.	GG	13.96		13.43	0.37 ▼	15	0.14%
Grupo Financiero Galicia S.A.	GGAL	36.14		53.02	-7.31 ▼	9	30.81%	spBuy
Gerdau S.A.	GGB	3.94		4.43	-4.86 ▼	5	4.83%
Genomic Health	GHDX	50.18		39.24	10.00 ▲	9	45.92%
CGI Group	GIB	64.15		58.85	6.63 ▲	62	32.87%	pP
Gildan Activewear Inc.	GIL	27.57		29.75	-1.91 ▼	21	11.18%
Glaukos Corporation	GKOS	42.71		33.85	7.60 ▲	10	28.53%	pP
Golar LNG Ltd.	GLNG	29.97		30.49	-1.20 ▼	5	-15.23%
Globant S.A.	GLOB	55.89		49.55	5.67 ▲	8	7.34%
GasLog Ltd.	GLOG	19.10		17.41	1.59 ▲	2	-0.26%
GasLog Partners	GLOP	23.90		23.51	0.50 ▼	11	-2.05%
Global Partners LP	GLP	17.30		16.66	1.32 ▼	8	-2.54%
Galapagos NV	GLPG	95.84		101.13	-0.40 ▼	1	-4.94%
Gaming and Leisure Properties	GLPI	36.04		34.50	2.93 ▲	5	2.10%
Golar LNG Partners	GMLP	15.69		18.60	-6.20 ▼	5	-4.25%
GMS Inc.	GMS	26.39		31.68	-3.07 ▼	22	20.87%
GNC Holdings Inc.	GNC	3.35		4.57	-0.98 ▲	39	61.09%
GenMark Diagnostics	GNMK	6.80		6.16	2.93 ▼	10	4.78%
Generac Holdings Inc.	GNRC	53.22		47.28	4.85 ▲	8	8.02%
Gogo Inc.	GOGO	4.89		7.24	-6.59 ▲	40	58.45%
GOL Linhas	GOL	5.76		9.81	-8.06 ▼	9	43.70%	spBuy
Randgold Resources Limited	GOLD	76.05		82.36	-3.13 ▲	21	9.80%
Acushnet Holdings	GOLF	24.53		22.70	3.30 ▼	34	30.83%
Canada Goose Holdings	GOOS	59.61		38.73	10.00 ▲	40	187.97%
Graphic Packaging Holding Comp	GPK	14.55		15.18	-1.78 ▲	10	-0.55%
GoPro, Inc.	GPRO	6.94		5.99	3.44 ▲	2	5.15%
Gramercy Property Trust Inc.	GPT	27.33		25.46	8.80 ▼	8	-0.62%
W.R. Grace & Co.	GRA	74.39		68.95	4.67 ▼	10	7.48%
Gorman-Rupp Co	GRC	35.53		31.44	5.81 ▼	11	14.84%
Grifols S.A.	GRFS	21.72		22.73	2.12 ▼	1	-1.45%
Groupon	GRPN	4.36		4.85	-1.02 ▼	2	2.68%
GrubHub Inc.	GRUB	108.30		92.11	3.81 ▼	62	151.86%
Globalstar Inc.	GSAT	0.47		1.05	-5.20 ▲▲	43	71.17%	dBuy
Great Southern Bancorp	GSBC	59.05		53.90	5.97 ▼	11	12.16%
Goldman Sachs BDC	GSBD	21.58		20.00	3.55 ▲	8	4.50%
Guangshen Railway Co.	GSH	26.54		29.56	-2.82 ▼	15	11.33%
GlaxoSmithKline	GSK	41.02		39.22	3.11 ▼	14	5.18%
Ferroglobe plc	GSM	8.13		12.26	-6.32 ▼	15	31.39%
Gran Tierra Energy	GTE	3.39		2.98	3.36 ▼	19	22.38%
Gray Television Inc.	GTN	16.05		12.33	2.70 ▲	1	1.91%
GTT Communications	GTT	45.25		44.51	-1.84 ▼	63	57.94%
GW Pharmaceuticals	GWPH	141.26		131.94	3.99 ▼	11	6.21%
Guidewire Software	GWRE	92.59		83.78	3.56 ▼	70	63.01%
Gazit-Globe Ltd.	GZT	9.18		9.82	-1.62 ▼	21	3.87%
Hyatt Hotels Corporation	H	80.10		75.99	2.12 ▼	63	44.07%
Halozyme Therapeutics	HALO	17.25		19.15	-1.77 ▼	2	4.22%
Hannon Armstrong Sustainable I	HASI	19.68		20.26	-1.30 ▲	26	13.50%
HudBay Minerals	HBM	5.35		7.21	-3.53 ▼	18	29.61%
Warrior Met Coal	HCC	27.54		22.57	3.60 ▼	38	139.08%
Heritage-Crystal Clean	HCCI	20.15		21.27	-2.53 ▲	9	-2.55%
Hi-Crush Partners	HCLP	12.10		11.44	-0.13 ▼	10	0.42%
HDFC Bank Ltd.	HDB	106.22		98.42	3.86 ▲	8	6.73%
Hortonworks Inc	HDP	19.31		17.54	0.17 ▲	3	1.63%
HD Supply Holdings	HDS	43.29		39.76	5.81 ▼	16	10.58%
H&E Equipment Services	HEES	38.22		34.46	0.48 ▲	44	53.80%
HEICO Corp.	HEI	72.38		66.75	3.57 ▼	132	164.49%
Holly Energy Partners	HEP	28.28		30.18	0.00 ▼	33	12.17%
Hess Midstream Partners	HESM	20.02		21.03	0.09 ▼	1	-1.78%
Hilton Grand Vacations	HGV	34.41		41.45	-6.24 ▼	9	12.29%
The Howard Hughes Corporation	HHC	138.50		129.84	0.44 ▲	4	1.31%
Harte-Hanks Inc.	HHS	10.89		9.83	4.34 ▼	8	6.56%
InfraREIT Inc.	HIFR	22.67		20.17	3.68 ▲	11	9.78%
Himax Technologies	HIMX	7.24		8.18	0.93 ▼	0	0.00%	Sell
Hecla Mining Co.	HL	3.73		3.97	-0.80 ▼	55	25.40%
Houlihan Lokey, Inc	HLI	50.88		46.72	6.00 ▲	8	3.84%
Hamilton Lane	HLNE	49.35		40.16	8.09 ▼	44	110.99%
Honda Motor Co.	HMC	29.19		32.98	-7.34 ▼	6	8.72%
Houghton Mifflin Harcourt	HMHC	8.30		7.10	0.97 ▲	2	5.06%
Harmony Gold Mining	HMY	1.71		1.91	-5.55 ▲	8	11.86%
Huaneng Power Intl.	HNP	26.92		27.88	2.49 ▼	1	-3.86%
Hooker Furniture	HOFT	48.25		40.17	7.68 ▲	4	2.33%
Hollysys Automation Technologi	HOLI	22.18		24.14	-1.63 ▼	2	1.86%
At Home Group	HOME	40.45		33.20	4.44 ▲	74	155.21%
Hornbeck Offshore Services	HOS	4.71		3.26	1.85 ▲	1	20.46%
Hudson Pacific Properties	HPP	35.67		33.19	5.14 ▼	9	4.51%
Tekla Healthcare Investors	HQH	22.47		21.36	0.28 ▲	0	0.00%	Buy
Harbinger Group Inc.	HRG	13.92		14.95	-3.09 ▲	21	14.50%
Herc Holdings	HRI	57.05		62.19	-1.82 ▲	11	3.26%
HSBC Holdings	HSBC	47.14		49.69	-2.66 ▼	18	3.18%
Healthcare Trust of America	HTA	27.36		25.40	1.05 ▲	1	1.41%
Hercules Capital	HTGC	12.88		12.30	1.84 ▲	2	0.94%
Hilltop Holdings Inc.	HTH	22.42		24.11	-1.57 ▼	21	8.83%
China Lodging Group	HTHT	42.12		37.54	7.40 ▼	122	464.04%
Heartland Financial	HTLF	56.75		53.47	2.27 ▼	40	14.53%
Hertz Global Holdings	HTZ	16.27		19.63	-2.33 ▲	1	-8.47%
HubSpot Inc.	HUBS	130.00		111.84	6.55 ▼	74	141.64%
Huntsman Corporation	HUN	29.95		32.03	0.31 ▼	1	-3.78%
Huron Consulting Group Inc.	HURN	42.35		38.16	3.24 ▲	6	5.09%
Hexcel Corp.	HXL	67.03		65.82	2.05 ▼	53	26.62%
Hyster-Yale Materials Handling	HY	65.54		73.62	-3.38 ▼	21	16.63%
Horizon Pharma	HZNP	17.00		15.04	6.20 ▼	7	12.51%
IAC/InterActiveCorp.	IAC	155.50		143.68	1.72 ▼	6	2.42%
Iamgold Corporation	IAG	6.08		5.60	1.78 ▼	8	-0.49%
Industrias Bachoco	IBA	60.82		56.33	-3.10 ▲	0	0.00%	Buy
IberiaBank Corp.	IBKC	78.00		81.11	0.17 ▼	1	-3.31%
ICICI Bank Ltd.	IBN	8.01		9.00	-2.76 ▼	18	14.70%
Independent Bank Group	IBTX	68.15		72.97	-1.09 ▼	1	-2.64%
ICF International	ICFI	73.05		61.96	7.09 ▼	44	41.98%
Israel Chemicals Ltd.	ICL	4.62		4.41	3.28 ▼	19	4.53%
ICON plc	ICLR	132.75		119.97	5.91 ▼	20	15.55%
Iconix Brand Group	ICON	0.68		1.26	-2.67 ▲	71	91.58%
Intercept Pharmaceuticals	ICPT	94.00		67.51	5.82 ▲	13	29.55%
Icahn Enterprises	IEP	74.01		64.28	8.18 ▼	26	34.08%	pP
International Game Technology	IGT	23.74		26.93	-3.39 ▼	5	5.98%
Intercontinental Hotels Group	IHG	62.78		61.93	1.98 ▼	40	18.36%
IMAX Corp.	IMAX	22.90		22.94	0.31 ▲	5	-8.79%
Immunogen Inc.	IMGN	11.26		9.39	0.61 ▼	70	229.24%
Ingles Markets	IMKTA	32.90		30.34	-1.63 ▲	0	0.00%	Buy
Immersion Corp.	IMMR	15.61		12.13	9.15 ▼	22	57.20%	pP
Immunomedics Inc	IMMU	24.20		18.44	8.47 ▼	12	48.19%	pP
Imperial Oil Ltd.	IMO	33.44		30.58	6.21 ▼	10	7.01%
ChipMOS	IMOS	14.10		15.99	-1.33 ▲	34	22.53%
Imperva Inc.	IMPV	49.45		45.49	3.27 ▼	25	11.12%
Infinera Corporation	INFN	10.20		9.28	-2.27 ▲	0	0.00%	Buy
Infosys Ltd.	INFY	19.15		17.41	5.37 ▲	11	8.75%
ING Groep N.V.	ING	14.75		16.33	-8.19 ▲	21	19.05%	spBuy
Inovio Pharmaceuticals	INO	4.41		4.75	-1.61 ▼	4	0.68%
Inovalon Holdings, Inc	INOV	10.65		12.24	-2.55 ▲	25	25.26%
Insmed Incorporated	INSM	25.63		27.65	0.98 ▼	1	-8.93%
Instructure Inc	INST	44.25		39.91	1.90 ▼	76	99.77%
INSYS Therapeutics	INSY	7.20		6.79	1.23 ▲	3	-10.67%
Invitation Homes	INVH	23.15		22.16	-0.02 ▲	1	0.39%
Interxion Holding NV	INXN	63.68		60.08	1.70 ▼	78	70.63%
Ionis Pharmaceuticals	IONS	45.53		48.66	-1.30 ▼	27	9.09%
Inphi Corporation	IPHI	33.86		32.04	2.22 ▼	5	-0.88%
Investors Real Estate Trust	IRET	5.64		5.35	3.94 ▼	5	1.99%
IRSA Investments and Represent	IRS	18.30		24.38	-5.69 ▲	21	28.32%
iRhythm Technologies	IRTC	88.03		65.80	8.65 ▲	63	158.15%	pP
Ironwood Pharmaceuticals Inc.	IRWD	20.06		16.72	3.81 ▲	12	16.70%
Investors Bancorp Inc.	ISBC	12.95		13.80	-2.00 ▼	15	3.65%
Itau CorpBanca	ITCB	14.70		14.51	0.30 ▼	26	4.63%
Intra-Cellular Therapies	ITCI	20.31		21.06	-0.12 ▼	2	-10.02%
Itau Unibanco Holding	ITUB	10.88		13.36	-8.38 ▼	9	18.44%	spBuy
ORIX Corp.	IX	79.23		86.42	-5.17 ▼	6	6.13%
Jagged Peak Energy	JAG	13.67		12.34	-2.13 ▲	0	0.00%	Buy
Jazz Pharmaceuticals plc	JAZZ	177.67		158.02	6.39 ▼	25	16.77%
JBG Smith Properties	JBGS	37.50		34.70	4.66 ▼	12	9.20%
JD.com Inc.	JD	39.46		38.30	-0.01 ▲	3	-12.37%
Just Energy Group	JE	3.65		4.20	-5.60 ▲	15	17.42%
JELD-WEN Holding	JELD	29.08		32.04	-2.88 ▲	19	13.89%
James Hardie Ind.	JHX	16.58		17.37	-3.02 ▼	6	-0.73%
Jumei Intl. Holding	JMEI	2.31		2.84	-1.00 ▲	21	12.83%
51job Inc.	JOBS	97.98		83.92	7.76 ▼	104	213.64%
The St. Joe Company	JOE	18.40		17.81	-0.62 ▲	0	0.00%	Buy
Johnson Outdoors	JOUT	87.53		70.67	7.69 ▲	61	113.28%	pP
Jianpu Technology	JT	6.66		6.80	1.76 ▲	7	-14.83%
Kadant Inc	KAI	95.15		93.88	-0.04 ▼	68	56.63%
iKang Healthcare Group	KANG	20.56		18.70	6.64 ▼	36	40.63%
KAR Auction Services	KAR	56.11		51.74	2.52 ▲	46	27.81%
KB Financial Group	KB	48.11		55.01	-7.03 ▼	13	9.96%	spBuy+
Kimball Intl	KBAL	16.45		17.04	-1.50 ▲	21	2.14%
Kimball Electronics	KE	20.20		17.62	3.85 ▲	5	5.76%
Korea Electric Power	KEP	14.18		16.28	-3.12 ▼	6	10.14%
Kforce Inc	KFRC	35.20		28.70	8.15 ▼	40	74.69%	pP
Kinross Gold	KGC	3.93		3.67	-1.04 ▲	0	0.00%	Buy
KKR & Co.	KKR	27.04		22.01	7.17 ▲	9	17.57%
KMG Chemicals	KMG	76.30		66.81	6.28 ▲	108	177.15%
Knoll Inc.	KNL	22.00		20.17	0.56 ▲	0	0.00%	Buy
Kinsale Capital Group	KNSL	55.44		49.62	2.46 ▲	75	82.55%
Coca-Cola FEMSA	KOF	61.09		65.62	-5.36 ▲	21	16.10%
Kosmos Energy Ltd	KOS	8.67		6.93	6.35 ▲	8	23.68%	pP
Karyopharm Therapeutics	KPTI	18.71		15.18	4.42 ▼	23	53.99%
Kearny Financial Corp.	KRNY	13.85		14.09	1.51 ▼	1	-2.97%
Kronos Worldwide	KRO	22.40		24.73	-0.57 ▼	2	0.05%
KT Corp.	KT	13.27		13.95	-0.49 ▼	22	10.64%
Kratos Defense & Security	KTOS	11.96		10.76	1.86 ▲	4	2.49%
Kennedy-Wilson Holdings	KW	21.65		18.69	8.39 ▲	12	18.63%	pP
Ladder Capital Corp	LADR	16.17		14.71	6.07 ▲	8	8.09%	pP
Laureate Education	LAUR	14.86		14.01	1.92 ▼	8	1.71%
Lazard Ltd.	LAZ	49.90		53.84	-2.18 ▼	5	4.06%
L Brands Inc.	LB	36.70		41.89	-1.90 ▲	22	21.97%
Liberty Broadband	LBRDK	78.67		81.10	-2.51 ▲	21	10.12%
LendingClub Corp.	LC	4.12		3.51	2.47 ▲	3	5.64%
Lear Corp.	LEA	187.39		196.41	1.21 ▼	1	-1.83%
China Life Insurance Co. Ltd.	LFC	12.37		14.30	-3.37 ▼	21	16.81%
Lions Gate	LGF.B	24.05		25.66	-0.57 ▲	1	-3.71%
Liberty Lilac A	LILA	20.34		21.83	-0.46 ▼	18	0.15%
Liberty Lilac C	LILAK	20.48		21.69	-0.03 ▼	18	-1.64%
Lakeland Financial	LKFN	49.31		47.59	1.92 ▼	7	0.43%
Line Corp	LN	43.84		37.79	2.39 ▲	2	5.61%
Cheniere Energy	LNG	66.15		58.82	6.48 ▼	39	41.77%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	44.58		40.14	7.96 ▲	9	11.01%	pP
Loma Negra	LOMA	11.16		18.42	-7.79 ▲	9	38.00%	spBuy
Grand Canyon Education	LOPE	115.53		103.42	4.79 ▼	88	168.30%
Loral Space & Communications	LORL	39.10		41.43	-3.15 ▲	21	11.64%
Loxo Oncology	LOXO	189.96		129.46	9.31 ▼	86	575.53%	pP
Laredo Petroleum Holdings	LPI	9.56		9.82	-0.61 ▲	6	-12.34%
LG Display Co.	LPL	8.17		11.41	-8.11 ▼	18	39.30%
LPL Investment Holdings Inc.	LPLA	65.79		62.20	4.10 ▼	11	7.15%
K12 Inc	LRN	17.38		15.45	4.59 ▲	7	8.76%
Liberty SiriusXM Group	LSXMA	46.53		42.80	4.97 ▼	8	5.85%
LATAM Airlines Group	LTM	10.12		13.72	-8.19 ▼	9	29.43%	spBuy
Liberty TripAdvisor	LTRPA	17.15		12.63	9.44 ▲	8	39.43%	pP
Lululemon Athletica Inc.	LULU	128.54		93.93	10.00 ▲	53	115.38%
Las Vegas Sands Corp.	LVS	72.37		76.83	2.79 ▼	0	0.00%	Sell
Lamb Weston Holdings	LW	70.19		61.27	6.28 ▲	61	69.46%
LexinFintech Holdings	LX	12.42		16.28	-1.00 ▼	1	-1.72%
Luxoft Holding	LXFT	37.65		43.17	-3.98 ▲	20	13.35%
Lexicon Pharmaceuticals	LXRX	13.00		10.31	8.86 ▼	5	5.69%
Lloyds Banking Group	LYG	3.34		3.62	-6.11 ▲	10	6.96%
Merrimack Pharmaceuticals	MACK	5.18		9.71	-3.40 ▼	83	85.58%
MAG Silver	MAG	11.01		11.50	0.47 ▼	1	-1.94%
Main Street Capital Corporatio	MAIN	38.49		37.81	1.92 ▼	9	-0.93%
Manchester United plc	MANU	20.90		19.64	3.46 ▼	7	0.97%
Mindbody Inc	MB	41.55		36.29	0.89 ▲	41	54.75%
MBIA Inc.	MBI	9.44		8.52	1.38 ▲	20	8.01%
Mobile TeleSystems	MBT	9.03		10.34	-5.18 ▼	12	7.48%
Malibu Boats	MBUU	42.89		37.44	7.29 ▼	95	195.18%
Moelis & Co	MC	59.80		52.94	8.22 ▼	86	111.31%
Seres Therapeutics	MCRB	9.21		8.29	0.93 ▲	2	-3.05%
Milacron Holdings	MCRN	18.60		20.20	-0.38 ▼	1	0.80%
MongoDB Inc	MDB	51.91		39.25	8.75 ▼	11	36.82%	pP
MDC Partners Inc.	MDCA	5.45		7.33	-5.71 ▲	27	44.10%
Medpace Holdings	MEDP	44.34		39.23	6.19 ▼	12	19.07%
Methanex Corp.	MEOH	71.95		63.53	4.85 ▼	50	55.74%
MFA Financial	MFA	7.74		7.82	1.87 ▼	1	-2.25%
Manulife Financial Corporation	MFC	17.90		19.40	-1.82 ▼	22	10.86%
Mizuho Financial Group	MFG	3.34		3.61	-4.86 ▼	15	7.99%
Magna International	MGA	58.82		62.24	2.75 ▼	1	-2.81%
MGE Energy Inc.	MGEE	66.05		57.80	3.95 ▲	2	7.57%
Moneygram Intl.	MGI	6.75		9.97	-7.63 ▲	35	53.93%
MacroGenics Inc.	MGNX	22.36		23.85	-1.57 ▲	8	-8.81%
MGM Growth Properties	MGP	30.51		28.32	8.01 ▼	8	7.62%
McGrath RentCorp	MGRC	64.97		55.89	8.17 ▼	48	56.59%
Macquarie Infrastructure Corp.	MIC	43.82		47.82	-0.66 ▲	56	42.67%
Middleby Corp.	MIDD	103.17		116.99	-5.82 ▲	18	13.46%
Mimecast Ltd	MIME	42.25		37.56	5.01 ▼	108	322.50%
Markel Corp.	MKL	1111.98		1136.07	-2.10 ▼	5	-1.09%
Melco Resorts & Entertainment	MLCO	24.84		29.93	-0.84 ▼	1	8.31%
Mellanox Technologies	MLNX	86.15		75.54	6.50 ▼	34	76.90%
Marcus & Millichap	MMI	40.58		35.26	7.50 ▲	40	49.30%	pP
Magellan Midstream Partners	MMP	68.34		66.19	3.24 ▼	9	1.56%
MakeMyTrip Ltd	MMYT	35.60		33.26	2.12 ▼	18	9.20%
Monmouth Real Estate inv.	MNR	16.94		15.62	2.84 ▲	1	2.48%
Modine Manufacturing	MOD	17.95		19.94	-2.43 ▲	12	11.58%
Momo Inc.	MOMO	46.44		37.16	8.26 ▼	20	49.86%
Morningstar Inc.	MORN	129.49		106.53	10.00 ▲	55	66.14%
MPLX LP	MPLX	34.07		35.85	0.53 ▼	1	0.23%
MRC Global Inc.	MRC	22.28		19.17	5.68 ▲	12	21.82%
Marvell Technology Group Ltd.	MRVL	21.63		20.84	-0.05 ▼	6	-2.83%
Middlesex Water	MSEX	43.74		39.22	3.37 ▼	11	8.46%
The Madison Square Garden Co.	MSG	327.30		252.99	9.08 ▲	20	44.32%	pP
MSG Networks	MSGN	23.80		21.02	0.74 ▲	2	2.81%
ArcelorMittal	MT	30.04		33.37	-2.45 ▼	1	-5.33%
Match Group	MTCH	40.00		36.16	0.31 ▼	49	114.94%
MGIC Investment Corp.	MTG	11.08		12.66	-3.31 ▲	16	9.40%
Mechel PAO	MTL	3.33		3.99	-5.03 ▲▲	21	29.45%	dBuy
Vail Resorts Inc.	MTN	283.65		245.17	9.08 ▲	17	24.56%
Meritor	MTOR	21.85		22.35	-0.55 ▲	18	4.54%
M/A-Com Technology Solutions H	MTSI	24.24		25.01	2.30 ▲	48	42.86%
Manitowoc Co. Inc.	MTW	26.44		30.53	-2.18 ▲	20	19.88%
MasTec	MTZ	52.45		47.55	3.03 ▲	4	4.27%
Mitsubishi UFJ Financial Group	MUFG	5.59		6.61	-7.96 ▼	18	18.63%
McEwen Mining	MUX	2.25		2.08	0.53 ▼	0	0.00%	wBuy
Mueller Water Products	MWA	12.01		11.14	3.83 ▼	8	1.52%
Maxwell Technologies	MXWL	5.21		5.67	-0.96 ▲	11	3.34%
MyoKardia Inc	MYOK	53.90		45.83	0.05 ▲	55	276.92%
Nordic American Tankers Limite	NAT	2.87		2.42	3.48 ▲	2	-4.33%
Navistar International Corpora	NAV	43.69		37.26	3.20 ▲	7	7.45%
Neurocrine Biosciences Inc.	NBIX	102.45		84.46	7.57 ▼	49	108.15%	pP
Noble Midstream Partners	NBLX	52.20		47.84	2.90 ▲	7	1.12%
NCI Building Systems Inc.	NCS	21.25		18.67	7.45 ▼	8	14.56%
NextEra Energy Partners	NEP	47.11		41.77	4.22 ▲	20	15.52%
New Relic Inc.	NEWR	104.99		80.05	10.00 ▲	75	195.25%
Nexa Resources	NEXA	11.16		17.17	-6.40 ▼	9	35.19%
NovaGold Resources Inc.	NG	4.56		4.35	0.24 ▼	20	11.49%
New Gold	NGD	2.10		2.49	-3.81 ▼	35	37.31%
National Grid plc	NGG	58.59		55.82	-1.04 ▲	0	0.00%	Buy
National General Holdings	NGHC	27.35		24.40	5.57 ▼	18	15.60%
NGL Energy Partners LP	NGL	12.60		11.66	1.12 ▲	2	-3.45%
NantHealth	NH	3.54		3.16	0.43 ▲	0	0.00%	Buy
National Healthcare Corp.	NHC	71.76		64.04	7.68 ▲	8	11.99%
National Health Investors Inc.	NHI	76.05		69.55	5.72 ▲	8	7.61%
NICE Systems	NICE	104.98		94.51	7.88 ▼	61	45.79%
NewLink Genetics Corporation	NLNK	4.88		6.32	-1.72 ▲	36	49.17%
Annaly Capital Management	NLY	10.52		10.68	0.07 ▲	26	9.08%
New Mountain Finance	NMFC	13.80		13.41	1.33 ▼	0	0.00%	wBuy
Nomura Holdings	NMR	4.78		5.61	-8.28 ▼	15	16.58%	spBuy
Newmark Group	NMRK	14.73		15.41	-1.52 ▲	1	-3.88%
NN Inc	NNBR	18.50		23.13	-3.63 ▼	21	28.85%
Nelnet Inc.	NNI	60.83		56.97	4.59 ▼	8	2.34%
Noah Holdings	NOAH	48.60		55.87	2.54 ▼	0	0.00%	Sell
Nokia Corp.	NOK	5.76		5.60	1.19 ▼	22	4.54%
Nomad Foods Ltd	NOMD	19.15		16.79	7.59 ▲	11	16.41%	pP
Novanta Inc	NOVT	64.95		57.20	4.35 ▼	120	376.17%
ServiceNow	NOW	182.16		156.09	4.38 ▼	78	122.69%
New Residential Investment Cor	NRZ	18.17		17.20	4.30 ▼	10	3.83%
NuStar Energy	NS	24.19		25.44	1.65 ▼	64	49.14%	AddSh
NuStar GP Holdings	NSH	13.35		13.99	1.43 ▼	65	51.19%	AddSh
Nationstar Mortgage Holdings I	NSM	17.99		18.24	-0.62 ▼	4	-1.30%
NetEase Inc.	NTES	261.19		282.31	-2.77 ▲	15	13.71%
Intellia Therapeutics	NTLA	31.44		23.44	3.46 ▲	6	23.05%
Nutanix	NTNX	53.75		44.87	3.69 ▼	50	128.24%
Nutrien Ltd	NTR	54.01		49.76	5.02 ▲	7	3.91%
Nuance Communications	NUAN	14.49		15.36	-3.05 ▲	15	9.55%
Novavax	NVAX	1.41		1.81	-2.98 ▼	11	18.97%
NovoCure Ltd.	NVCR	33.00		25.47	8.06 ▼	65	193.33%
InVivo	NVIV	2.01		13.51	-3.22 ▼	91	98.51%
Nova Measuring Instruments	NVMI	27.72		29.10	1.55 ▼	1	-2.10%
Novo Nordisk	NVO	48.41		49.55	-3.48 ▲	15	2.30%
Nevro Corp.	NVRO	74.86		84.48	-1.99 ▼	8	2.25%
Novartis	NVS	77.17		79.40	-4.08 ▲	21	7.91%
National Western Life Insur.	NWLI	313.87		321.74	0.08 ▲	27	5.67%
News Corporation	NWS	15.60		16.36	-0.91 ▼	8	0.95%
NXP Semiconductors NV	NXPI	107.47		116.05	-0.16 ▼	1	1.04%
Nexstar Broadcasting Group Inc	NXST	75.55		67.65	3.79 ▲	3	1.82%
Nxstage Medical	NXTM	28.28		25.70	6.11 ▼	13	10.47%
NRG Yield, Inc	NYLD	17.85		18.04	-0.67 ▲	5	-3.48%
Oaktree Capital Group	OAK	41.10		40.41	1.06 ▲	4	-2.14%
Oasis Petroleum Inc.	OAS	13.21		10.48	8.22 ▼	11	32.76%
Owens Corning	OC	63.90		75.76	-6.70 ▲	18	19.08%
Orion Engineered Carbons	OEC	30.95		28.11	6.46 ▼	12	9.56%
Omega Flex	OFLX	83.20		67.64	4.20 ▲	16	27.75%
OKTA Inc	OKTA	52.57		41.38	8.21 ▼	24	70.02%
Universal Display Corp.	OLED	88.60		119.05	-3.79 ▲	21	39.36%
Grupo Aeroport. del Centro Nor	OMAB	45.52		39.58	-0.13 ▲	1	9.16%
OneMain Holdings	OMF	34.36		31.77	2.68 ▼	26	-0.64%
ON Semiconductor	ON	23.10		24.48	0.23 ▼	1	-4.91%
Spark Therapeutics	ONCE	92.39		69.29	4.85 ▲	12	19.01%
Ophthotech Corp.	OPHT	2.83		3.09	0.38 ▼	2	-6.79%
Opko Health	OPK	5.21		3.79	5.71 ▲	8	14.00%	pP
Ormat Technologies Inc.	ORA	54.23		56.59	-3.98 ▲	18	4.10%
Orange	ORAN	17.40		17.54	-2.59 ▼	7	-3.08%
ORBCOMM Inc	ORBC	10.64		9.56	1.81 ▲	3	3.60%
Orbotech Ltd.	ORBK	62.70		58.85	3.24 ▼	20	19.43%
Overstock.com	OSTK	36.80		44.96	-2.14 ▲	14	-5.44%
Open Text Corp.	OTEX	36.44		34.38	1.07 ▲	3	2.02%
Otter Tail Corporation	OTTR	49.60		43.98	5.31 ▲	10	10.96%	pP
Outfront Media	OUT	20.75		19.72	0.52 ▲	0	0.00%	Buy
OvaScience Inc.	OVAS	0.95		1.04	-0.22 ▲	90	84.71%
Och-Ziff Capital Mgmt Group	OZM	2.05		2.35	-2.92 ▲	31	29.55%
Pandora Media	P	8.25		6.09	8.71 ▼	9	19.91%	pP
Plains All American Pipeline	PAA	23.43		22.84	1.24 ▼	13	0.26%
Pan American Silver	PAAS	18.14		16.79	3.08 ▼	12	8.49%
Grupo Aeroport. del Pacifico	PAC	99.47		91.44	-3.28 ▲	0	0.00%	Buy
Penske Automotive Group	PAG	49.60		46.67	3.16 ▼	7	2.69%
Plains GP Holdings	PAGP	23.65		23.32	1.47 ▼	13	-0.42%
Platform Specialty Products	PAH	11.74		10.73	4.13 ▼	8	7.41%
Pampa Energia SA	PAM	37.42		54.71	-6.64 ▼	21	37.27%
Palo Alto Networks	PANW	211.16		185.77	5.72 ▼	57	53.58%
Paycom Software	PAYC	103.48		96.41	0.24 ▼	82	120.36%
Pembina Pipeline Corp.	PBA	35.39		32.82	3.60 ▲	9	3.84%
Petroleo Brasileiro	PBR	10.42		12.75	-7.05 ▼	6	5.62%
Puma Biotechnology	PBYI	59.85		67.67	-2.72 ▲	24	35.61%
Pacira Pharmaceuticals Inc.	PCRX	34.00		36.96	0.18 ▼	1	-7.09%
Paylocity Holding Corp.	PCTY	63.29		54.94	4.69 ▼	17	17.86%
Piedmont Office Realty Trust I	PDM	20.40		18.38	6.36 ▲	5	5.70%
Precision Drilling Corp.	PDS	3.39		3.15	0.38 ▼	10	-2.02%
Parsley Energy	PE	31.67		27.80	0.34 ▲	1	5.57%
Pebblebrook Hotel Trust	PEB	39.01		36.88	5.41 ▼	8	2.98%
Pegasystems Inc.	PEGA	57.10		60.59	-1.07 ▼	2	-1.69%
Pattern Energy Group	PEGI	19.10		19.50	1.39 ▲	36	16.92%
Pacific Ethanol	PEIX	2.60		3.62	-3.12 ▼	75	62.86%
Penumbra Inc.	PEN	142.45		128.52	6.96 ▼	20	44.47%
Pinnacle Foods Inc.	PF	65.44		60.46	6.12 ▼	11	7.40%
Performance Food Group	PFGC	37.45		32.95	7.98 ▼	10	14.35%	pP
Proofpoint	PFPT	119.16		110.97	1.47 ▼	26	25.04%
Paramount Group	PGRE	15.71		14.58	3.95 ▲	8	3.36%
Philips N.V.	PHG	43.48		40.58	3.36 ▼	11	2.84%
PDLT Inc	PHI	24.10		27.13	-5.28 ▲	32	25.23%
PIMCO High Income Fund	PHK	8.69		7.96	6.90 ▲	13	11.41%	pP
Premier Inc.	PINC	37.72		32.57	5.23 ▲	10	12.87%
PJT Partners	PJT	55.41		50.42	4.37 ▼	36	38.11%
Park Hotels & Resorts	PK	31.32		28.90	5.75 ▼	11	9.13%
POSCO	PKX	70.40		82.21	-1.83 ▼	2	10.32%
Planet Fitness	PLNT	45.90		38.28	7.05 ▲	62	120.67%
Douglas Dynamics	PLOW	48.40		43.37	4.48 ▲	18	12.69%
Pinnacle Entertainment	PNK	34.35		30.45	5.86 ▼	120	274.27%
Insulet Corporation	PODD	88.74		81.65	4.67 ▼	77	103.81%
Portland General Electric Co.	POR	44.25		40.73	2.27 ▲	2	4.36%
Pilgrim's Corp.	PPC	20.33		24.13	-4.73 ▲	26	30.97%
PPDAI Group	PPDF	5.80		7.72	-2.47 ▼	8	14.07%
PQ Group Holdings	PQG	18.42		15.56	8.32 ▲	7	17.47%
Primoris Services Corporation	PRIM	28.00		26.08	3.41 ▲	4	-0.11%
Park National Corp.	PRK	110.59		107.85	3.47 ▼	10	0.72%
Prothena Corporation plc	PRTA	15.02		24.21	-5.00 ▲	37	74.19%
Party City Holdco	PRTY	15.75		14.57	0.23 ▲	28	13.72%
Presidio Inc	PSDO	13.95		15.36	-2.68 ▲	21	6.81%
Prospect Capital Corporation	PSEC	6.72		6.62	2.05 ▼	6	-1.61%
PriceSmart Inc.	PSMT	83.40		89.45	2.41 ▼	0	0.00%	Sell
Pearson plc	PSO	11.78		10.83	5.01 ▼	37	28.74%
Pure Storage Inc.	PSTG	24.41		20.60	5.75 ▼	58	91.60%
Phillips 66 Partners	PSXP	50.53		49.50	1.65 ▼	5	-5.50%
Portola Pharmaceuticals	PTLA	40.79		43.46	1.33 ▼	1	-8.95%
PetroChina	PTR	72.48		77.17	2.18 ▼	0	0.00%	Sell
Prudential plc	PUK	46.73		50.65	-4.86 ▼	5	5.71%
Pretium Resources, Inc	PVG	8.10		7.22	0.79 ▲	0	0.00%	Buy
Pzena Investment Mgmt	PZN	9.61		10.15	-1.36 ▲	21	4.95%
Qudian Inc	QD	8.57		12.93	-3.19 ▲	11	20.80%
Quidel Corp	QDEL	69.93		56.74	8.55 ▼	70	218.88%	pP
Qiagen NV	QGEN	36.93		34.35	5.39 ▼	9	8.11%
Qiwi plc	QIWI	16.64		17.55	-1.81 ▼	4	-0.24%
Restaurant Brands Intl.	QSR	60.89		57.31	3.21 ▲	3	2.37%
QTS Realty Trust	QTS	41.82		38.57	2.51 ▲	4	1.21%
Q2 Holdings	QTWO	60.50		50.56	8.37 ▼	23	48.10%
Quad/Grahics Inc	QUAD	21.43		22.56	-3.31 ▲	9	-16.72%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	14.10		12.91	0.45 ▲	18	4.44%
Ferrari N.V.	RACE	135.36		126.74	5.16 ▼	101	200.60%
Rite Aid Corp.	RAD	1.74		1.69	0.62 ▲	2	-13.86%
Ultragenyx Pharmaceuticals	RARE	82.46		61.60	9.25 ▼	17	52.96%	pP
Ritchie Bros. Auctioneers	RBA	34.16		32.25	3.56 ▼	12	2.89%
Royal Bank of Scotland	RBS	6.71		7.52	-4.47 ▼	5	11.13%
Rogers Communications	RCI	48.89		46.73	1.06 ▲	0	0.00%	Buy
Redfin Corporation	RDFN	22.98		23.85	0.31 ▲	2	-7.03%
RedHill Biopharma	RDHL	9.30		6.43	8.57 ▲	8	46.46%	pP
Radian Group Inc.	RDN	16.62		18.83	-2.87 ▲	16	8.53%
Radnet Inc	RDNT	15.35		12.35	4.19 ▲	60	134.35%
Royal Dutch Shell	RDS.A	69.46		66.09	1.78 ▼	13	4.42%
Radius Health	RDUS	28.86		33.28	-2.67 ▲	18	14.79%
Dr. Reddy's Laboratories Ltd.	RDY	32.89		31.31	0.62 ▲	3	-6.19%
RISE Education Cayman	REDU	14.75		15.73	-1.24 ▼	3	-5.58%
RELX plc	RELX	22.27		21.57	1.87 ▼	6	1.46%
Resolute Energy	REN	33.55		34.67	-1.20 ▲	4	-7.81%
Renren Inc.	RENN	2.40		1.06	10.00 ▲	3	166.90%
RELX NV	RENX	21.89		21.11	1.39 ▼	5	-0.55%
RPC Inc.	RES	15.24		18.43	-5.07 ▼	23	25.73%
Reata Pharmaceuticals	RETA	37.38		29.50	8.29 ▼	10	42.13%
Revlon	REV	17.45		20.29	-2.75 ▲	9	14.88%
REV Group	REVG	16.48		21.42	-6.06 ▲	21	39.94%
Rexford Industrial Realty	REXR	31.68		29.58	4.01 ▼	10	5.74%
Ryman Hospitality Properties	RHP	84.45		77.35	5.53 ▼	40	35.01%
Rio Tinto	RIO	54.65		53.50	1.60 ▼	59	29.47%
Realogy Holdings Corp.	RLGY	23.29		26.00	-3.37 ▼	35	13.13%
RLJ Lodging Trust	RLJ	22.70		21.28	4.17 ▼	8	2.25%
Rice Midstream Partners LP	RMP	17.21		19.28	-1.46 ▼	21	12.64%
RMR Group	RMR	81.05		69.54	3.89 ▼	44	55.57%
RingCentral Inc.	RNG	74.95		61.72	4.85 ▼	77	234.60%
Renasant Corp.	RNST	46.63		44.98	2.62 ▼	12	4.16%
Roku Inc	ROKU	46.70		35.52	3.93 ▲	4	17.75%
RBC Bearings Inc.	ROLL	133.09		120.69	2.33 ▲	5	3.98%
RealPage	RP	56.50		50.90	2.84 ▼	122	171.24%
Retail Properties of America	RPAI	13.06		11.93	4.62 ▲	4	1.24%
Rapid7 Inc	RPD	29.88		25.28	4.75 ▼	44	73.32%
Red Rock Resorts	RRR	34.45		30.86	3.86 ▼	9	4.52%
Roadrunner Transportation Syst	RRTS	2.70		3.73	-3.03 ▲	27	65.34%
RSP Permian Inc.	RSPP	45.12		40.84	-1.31 ▲	0	0.00%	Buy
Retrophin Inc	RTRX	29.26		24.81	3.24 ▼	19	21.71%
Rush Enterprises	RUSHA	44.45		42.47	1.48 ▼▼	2	-1.88%	dSell
Revance Therapeutics	RVNC	29.25		31.47	-0.73 ▼	10	-3.18%
Redwood Trust Inc.	RWT	16.77		15.71	5.11 ▼	9	6.14%
Rexnord Corporation	RXN	28.76		28.26	1.10 ▼	5	-3.52%
Royal Bank of Canada	RY	76.44		78.08	-1.85 ▲▲	21	3.46%	dBuy
Ryanair Holdings plc	RYAAY	113.93		113.24	-0.72 ▼	6	-4.01%
Sprint Nextel Corp.	S	5.63		5.90	-0.75 ▲	9	-6.03%
Sage Therapeutics	SAGE	160.15		143.98	0.04 ▲	34	65.14%	Add
SailPoint Technologies	SAIL	26.35		20.67	4.97 ▼	7	15.98%
Banco Santander	SAN	5.59		6.23	-8.18 ▼	16	16.57%
SAP SE	SAP	117.13		109.84	5.52 ▼	10	5.77%
Sandy Spring Bancorp	SASR	42.49		40.36	3.31 ▼	11	6.47%
EchoStar Corp.	SATS	46.30		54.03	-7.25 ▼	21	18.39%	spBuy
Spirit Airlines	SAVE	37.66		39.73	-0.76 ▲	14	-0.19%
Sinclair Broadcast Group Inc.	SBGI	33.05		33.06	0.79 ▲	17	2.22%
Sibanye Gold	SBGL	2.35		3.52	-5.49 ▲	42	56.40%
Saneamento Bas. do Estado de S	SBS	6.26		9.16	-9.21 ▲	14	40.21%	spBuy
Santander Comsumer USA Holding	SC	19.50		17.40	4.70 ▼	10	4.56%
Southern Copper Corp.	SCCO	45.79		50.96	-4.48 ▼	5	7.79%
Schnitzer Steel	SCHN	36.35		31.32	2.71 ▲	3	2.25%
Steelcase Inc.	SCS	14.25		14.69	0.60 ▼	1	-6.74%
SecureWorks Corp	SCWX	11.98		10.32	5.57 ▼	12	19.92%
Sandridge Energy	SD	17.79		14.90	3.23 ▲	2	2.95%
SeaDrill Limited	SDRL	21.53		107.92	0.14 ▼	1	65.04%
Sea Limited	SE	16.53		12.60	7.30 ▲	7	24.66%
SeaWorld Entertainment	SEAS	22.37		16.87	9.51 ▲	25	48.44%	pP
Seaboard Corp.	SEB	3959.97		4139.33	-1.36 ▲	21	3.42%
SemGroup Corporation	SEMG	25.85		23.74	1.28 ▲	7	-1.34%
SendGrid Inc	SEND	26.11		24.34	0.12 ▼	7	-2.25%
Spectra Energy Partners	SEP	35.54		33.21	-2.24 ▲	1	0.71%
ServiceMaster Global Holdings	SERV	60.44		54.09	8.40 ▼	55	51.06%	pP
Stitch Fix Inc.	SFIX	32.41		21.33	4.67 ▲	4	31.00%
Ship Finance International Lim	SFL	14.65		14.44	1.82 ▼▼	5	-2.66%	dSell
Smart & Final Stores	SFS	5.70		6.41	-1.69 ▲	19	25.49%
SouFun Holdings	SFUN	3.61		4.88	-3.37 ▼	3	19.78%
Seattle Genetics Inc.	SGEN	69.67		57.04	7.56 ▲	8	22.51%
Sangamo Biosciences Inc	SGMO	15.95		18.80	-2.72 ▲	13	9.38%
Surgery Partners	SGRY	15.40		14.79	-1.07 ▼	28	21.26%
Star Gas Partners	SGU	9.71		9.87	-0.15 ▲	22	4.52%
Synergy Pharmaceuticals	SGYP	1.93		1.97	-0.27 ▲	68	61.63%
Shenandoah Telecommunications	SHEN	34.50		35.03	-1.99 ▲	8	-9.52%
Shinhan Financial Group	SHG	39.02		43.33	-3.92 ▼	5	7.93%
Sinopec Shanghai Petrochemical	SHI	58.77		67.11	0.62 ▼	2	5.74%
Sears Holdings Corporation	SHLD	2.27		3.64	-2.31 ▼	59	70.60%
Shell Midstream Partners	SHLX	22.88		23.86	-0.43 ▲▲	22	12.30%	dBuy
Sunstone Hotel Investors Inc.	SHO	16.97		15.93	4.15 ▼	9	5.01%
Shopify Inc.	SHOP	156.81		132.51	5.56 ▼	9	13.80%
Companhia Siderurgica Nacional	SID	2.05		2.51	-3.85 ▼	16	18.00%
Sigma Designs, Inc.	SIGM	6.13		6.25	-0.38 ▼	1	-0.41%
Grupo Simec	SIM	9.32		9.83	-2.32 ▲	21	2.36%
Silicon Motion Technology	SIMO	51.04		48.11	3.52 ▲	7	2.59%
SINA Corp.	SINA	84.30		99.89	-3.55 ▼	15	23.21%
Select Income REIT Common Shar	SIR	23.13		20.86	6.05 ▲	2	4.28%
SiteOne Landscape Supply	SITE	83.41		73.34	6.24 ▼	78	128.15%
Shaw Communications	SJR	20.70		20.04	1.72 ▼	12	-1.15%
SJW Corp	SJW	67.29		58.51	7.73 ▲	10	10.89%	pP
SK Telecom Co.	SKM	22.92		24.59	-1.53 ▲	21	6.30%
Sun Life Financial	SLF	40.28		41.93	-0.89 ▼	1	-0.95%
Solar Capital	SLRC	20.79		21.21	0.74 ▼	2	-0.63%
Sumitomo Mitsui Fin. Group	SMFG	7.66		8.44	-4.77 ▼	15	9.46%
Semiconductor Manufacturing In	SMI	6.06		6.98	0.35 ▼	1	4.27%
Summit Midstream Partners, LP	SMLP	16.40		16.66	0.31 ▲	21	19.21%
Snap Inc	SNAP	13.53		14.73	-1.97 ▲	13	5.25%
Schneider National	SNDR	27.65		26.55	1.90 ▼	11	2.03%
Sony Corp.	SNE	49.58		46.75	1.87 ▲	8	2.86%
Sun Hydraulics	SNHY	50.57		53.36	-1.90 ▲	21	4.77%
Smith & Nephew plc	SNN	35.71		37.32	-0.42 ▼	0	0.00%	Sell
China Petroleum & Chemical Cor	SNP	87.64		93.68	-0.24 ▼	0	0.00%	Sell
Sanofi	SNY	42.48		39.64	-0.10 ▲	0	0.00%	Buy
SodaStream Intl.	SODA	87.33		80.48	-0.16 ▼	112	370.02%
Sogou Inc	SOGO	10.76		10.05	5.26 ▼	4	-6.44%
Sohu.com Inc.	SOHU	35.45		39.60	2.23 ▼	1	-1.49%
SP Plus Corp	SP	38.00		36.10	2.25 ▲	4	0.26%
Spartan Motors Inc.	SPAR	15.35		16.25	-1.99 ▼	3	-3.72%
Spectrum Brands Holdings	SPB	86.86		96.46	-3.74 ▲	21	18.86%
Suburban Propane Partners LP	SPH	23.52		23.65	1.10 ▲	19	2.20%
Splunk	SPLK	101.38		97.54	1.71 ▼	45	55.97%
Spirit AeroSystems Holdings In	SPR	84.82		82.02	1.55 ▼	7	-3.24%
SunPower Corporation	SPWR	7.87		8.62	-1.04 ▼	4	-11.16%
Square Inc	SQ	66.44		51.31	8.11 ▲	100	496.95%	pP
Chemical & Mining Co. of Chile	SQM	48.47		53.14	-2.03 ▼	3	1.84%
Spirit Realty Capital	SRC	8.35		7.92	0.36 ▼	0	0.00%	wBuy
1st Source Corp	SRCE	55.20		52.47	2.90 ▼	11	4.39%
Seritage Growth Properties	SRG	43.79		39.39	7.05 ▲	6	3.25%
Stoneridge Inc	SRI	35.71		28.79	8.55 ▲	48	110.43%	pP
Sarepta Therapeutics	SRPT	139.33		77.64	10.00 ▲	54	296.50%
South State Corp.	SSB	88.40		90.18	0.86 ▼	1	-2.97%
Stage Stores Inc.	SSI	2.32		2.30	-0.45 ▼	17	13.73%
Sasol Ltd.	SSL	37.41		34.54	1.69 ▼	17	4.73%
SS&C Technologies Holdings	SSNC	54.19		48.68	3.62 ▲	75	68.34%
SSR Mining	SSRM	10.28		9.59	1.42 ▼	15	5.44%
Seaspan Corp.	SSW	10.66		7.99	7.80 ▲	11	36.49%
Stratasys Inc.	SSYS	20.61		21.01	-0.94 ▲	22	-3.05%
Sensata Technologies	ST	49.67		53.10	-1.20 ▼	1	-5.43%
STAG Industrial	STAG	27.83		25.03	6.77 ▲	9	8.25%	pP
iStar Inc.	STAR	11.03		10.50	3.47 ▼	8	1.57%
Extended Stay America	STAY	21.83		20.24	4.90 ▲	26	11.95%
State Bank Financial	STBZ	33.26		31.63	4.57 ▼	62	23.28%
State Auto Financial Corp.	STFC	30.37		28.72	2.71 ▼	40	15.39%
STMicroelectronics NV	STM	22.35		24.00	1.26 ▼	1	-2.95%
Stantec Inc.	STN	25.95		26.17	0.32 ▲	19	-3.18%
Scorpio Tankers Inc.	STNG	2.84		2.60	4.03 ▼	9	0.35%
StoneMore Partners	STON	5.70		6.26	-0.75 ▼	13	3.88%
STORE Capital Corp.	STOR	27.96		25.45	6.01 ▲	13	11.22%	pP
Starwood Property Trust	STWD	22.32		21.27	5.77 ▼	9	4.10%
Suncor Energy	SU	41.15		37.08	5.20 ▼	13	13.46%
Sun Communities Inc.	SUI	99.27		92.06	5.18 ▲	16	10.40%
Summit Materials	SUM	26.86		29.29	-3.40 ▼	13	7.82%
Sunoco LP	SUN	24.89		27.48	-3.42 ▼	18	12.48%
Grupo Supervielle	SUPV	12.75		23.64	-8.37 ▼	9	44.76%	spBuy
Switch Inc	SWCH	12.41		15.22	-4.15 ▲	13	15.41%
SunCoke Energy Partners	SXCP	14.90		16.83	-4.97 ▲	14	16.99%
Syntel	SYNT	35.91		28.92	8.60 ▲	20	34.14%	pP
Systemax Inc	SYX	35.46		30.30	5.61 ▼	66	212.97%
TransAlta Corp.	TAC	5.10		5.39	-3.44 ▲▲	29	10.53%	dBuy
Tahoe Resources Inc.	TAHO	4.95		4.79	0.73 ▼	12	-3.32%
TAL Intl. Group	TAL	38.11		35.64	1.82 ▼	142	534.99%
Talos Energy	TALO	34.07		34.58	-1.33 ▲	4	-7.95%
Taro Pharmaceuticals	TARO	114.80		106.61	7.33 ▼	9	9.54%
Theravance Biopharma	TBPH	26.37		23.45	-0.83 ▲	0	0.00%	Buy
TriCo Bancshares	TCBK	38.41		39.35	1.15 ▼	1	-2.84%
TC Pipelines	TCP	25.74		33.65	-6.57 ▲	21	48.17%
The Toronto-Dominion Bank	TD	57.97		56.65	1.03 ▼	8	-1.09%
Teladoc Inc.	TDOC	63.35		47.49	9.15 ▲	32	78.70%	pP
Tidewater Inc.	TDW	30.41		30.87	-0.99 ▼	3	-7.49%
Atlassian Corp	TEAM	65.23		57.67	3.64 ▼	76	134.81%
Teck Resources	TECK	25.02		27.48	-0.45 ▼	1	0.00%
Tarena Intl.	TEDU	7.96		10.60	-6.94 ▼	45	41.17%
Telefonica SA	TEF	9.07		9.60	-7.42 ▲	22	7.17%
Tellurian	TELL	8.61		10.58	0.21 ▼	2	2.05%
Tenneco Inc.	TEN	44.69		49.96	-3.89 ▲	22	18.35%
Telecom Argentina S.A.	TEO	18.05		28.77	-8.15 ▲	21	46.04%	spBuy
TerraForm Power	TERP	11.86		11.15	1.34 ▲	2	1.72%
Teva Pharmaceutical Ind.	TEVA	24.13		19.98	7.72 ▲	7	12.29%
TFS Financial Corp	TFSL	16.03		15.28	3.88 ▼	5	-0.44%
Tallgrass Energy	TGE	22.38		20.90	2.28 ▲	4	1.31%
Textainer Group Holdings Limit	TGH	15.60		18.57	-2.57 ▼	20	8.50%
Teekay LNG Partners	TGP	16.70		18.15	-3.32 ▼	21	10.22%
Transp. de Gas Del Sur	TGS	14.07		18.86	-5.30 ▼	15	26.34%
Thermon Group	THR	23.53		22.35	0.70 ▼	39	13.18%
Telecom Italia	TI	7.63		9.12	-7.16 ▼	7	11.79%	spBuy
TIER REIT	TIER	23.89		20.58	9.21 ▲	8	15.75%	pP
Teekay Corporation	TK	7.81		8.49	-1.85 ▼	7	3.10%
Turkcell I.H. AS	TKC	6.92		8.40	-8.50 ▲	15	26.70%
PT Telekomunikasi Indonesia	TLK	26.97		28.12	-2.55 ▲	38	17.52%
Toyota Motor Corporation	TM	129.56		128.37	0.54 ▼	10	-1.30%
Taylor Morrison Home Corporati	TMHC	21.23		22.95	-3.82 ▲	18	6.31%
T-Mobile US	TMUS	61.14		58.36	-0.92 ▲	0	0.00%	Buy
TriNet Group	TNET	55.09		49.14	6.38 ▼	86	145.39%
Teekay Offshore Partners	TOO	2.64		2.75	0.21 ▼	3	-5.60%
Total SA	TOT	62.74		58.26	1.86 ▼	48	21.61%
Tuniu Corporation	TOUR	7.58		6.91	4.67 ▲	4	-2.82%
Towne Bank	TOWN	32.85		30.39	5.29 ▼	8	5.63%
Tower Intl	TOWR	32.50		29.13	5.08 ▲	5	7.26%
Tutor Perini Corp.	TPC	18.40		21.54	-3.44 ▼	22	22.20%
TPI Composites	TPIC	29.94		24.40	7.17 ▲	17	28.77%	pP
Texas Pacific Land Trust	TPL	719.95		582.92	8.80 ▼	122	379.97%	pP
Tribune Media Co.	TRCO	38.79		39.95	-3.60 ▲	16	5.87%
Targa Resources Corp.	TRGP	49.84		46.29	1.82 ▲	8	3.06%
Thomson Reuters Corporation	TRI	41.10		39.61	1.46 ▲	3	0.83%
Speedway Motorsports	TRK	18.00		18.30	-1.12 ▲	17	4.15%
Terreno Realty Corp	TRNO	37.58		35.51	4.20 ▼	10	3.41%
Tronox Ltd	TROX	19.72		20.27	0.82 ▲	30	0.76%
TransCanada Corp.	TRP	43.56		44.61	-0.84 ▲	36	8.47%
Turquoise Hill Resources	TRQ	2.90		2.99	-2.45 ▲	13	2.03%
TriMas Corp.	TRS	29.90		27.65	4.05 ▼	13	6.60%
Triton Intl	TRTN	30.16		34.48	0.01 ▼	2	3.55%
TPG RE Finance Trust	TRTX	20.59		19.73	3.59 ▼	17	5.16%
TransUnion	TRU	73.76		62.69	8.55 ▼	41	60.52%	pP
TrueCar Inc	TRUE	10.87		11.17	0.33 ▲	47	32.61%
Trupanion Inc	TRUP	38.88		30.80	8.34 ▲	6	23.43%
Trivago	TRVG	4.48		6.92	-3.82 ▲	47	72.88%
Tenaris S.A.	TS	37.68		34.26	0.61 ▼	35	24.52%
Trinseo SA	TSE	70.95		76.58	-1.95 ▼	15	6.46%
Tower Semiconductor Ltd.	TSEM	22.38		28.52	-5.97 ▼	19	26.84%
The Stars Group	TSG	36.35		27.76	9.25 ▼	42	88.34%	pP
TPG Specialty Lending	TSLX	18.14		18.85	-1.10 ▼	3	-0.83%
Taiwan Semiconductor Manufactu	TSM	37.27		40.20	-4.28 ▼	11	4.34%
Tesaro	TSRO	45.17		61.77	-3.42 ▲	52	66.54%
TIM Participacoes S.A.	TSU	16.99		20.09	-7.75 ▼	8	12.78%	spBuy
The Trade Desk	TTD	94.00		68.19	10.00 ▲	8	24.49%
Tata Motors Ltd.	TTM	19.89		25.14	-7.11 ▲	23	36.45%	spBuy
TELUS Corp.	TU	35.99		36.13	-0.88 ▲	21	-0.76%
Tuesday Morning	TUES	2.78		3.23	-3.04 ▲	8	7.50%
Grupo Televisa	TV	19.63		17.53	1.04 ▲	1	4.81%
Twilio Inc.	TWLO	58.47		44.18	9.47 ▼	20	77.94%	pP
Hostess Brands	TWNK	14.11		13.35	-0.98 ▲	0	0.00%	Buy
Two Harbors Investment Corp.	TWO	16.19		15.48	2.12 ▲	4	1.70%
2U, Inc	TWOU	88.09		79.49	2.34 ▼	77	153.79%
Ternium S.A.	TX	35.25		34.63	-0.44 ▼	28	11.87%
TherapeuticsMD	TXMD	6.56		5.75	4.29 ▼	9	9.15%
Tri-Continental Corp.	TY	26.70		26.47	0.90 ▼	8	-2.13%
Tortoise Energy Infrastruture	TYG	26.30		28.49	-0.16 ▼	2	3.66%
Ubiquiti Networks	UBNT	86.66		76.51	5.69 ▼	11	16.79%
UBS Group	UBS	15.37		17.15	-7.78 ▲	15	13.21%
Union First Market Bankshares	UBSH	39.75		37.72	3.07 ▼	40	12.77%
Ultrapar Holdings Inc.	UGP	12.06		17.26	-8.85 ▲	18	45.87%	spBuy
AMERCO	UHAL	369.24		342.73	1.82 ▲	3	3.20%
Unilever plc	UL	55.70		54.08	0.33 ▼	14	0.56%
Universal Logistics Holdings	ULH	26.80		23.06	8.10 ▲	8	14.04%	pP
Ulta Salon	ULTA	242.61		229.98	2.46 ▼	11	2.72%
United Microelectronics Corpor	UMC	2.83		2.62	6.48 ▼	17	9.27%
Unilever NV	UN	56.08		56.52	-0.25 ▼	3	-3.49%
Univar Inc.	UNVR	26.87		28.33	-1.78 ▼	15	4.00%
Upland Software	UPLD	36.68		29.07	7.59 ▼	107	385.83%
USA Compression Partners	USAC	17.38		18.08	-1.40 ▼	3	-3.27%
US Food Holding	USFD	38.44		34.25	6.92 ▲	31	30.04%	pP
USG Corporation	USG	43.25		39.02	5.86 ▼	14	7.05%
US Lime & Minerals	USLM	82.35		76.41	5.30 ▼	7	4.76%
United States Cellular Corpora	USM	39.11		36.48	-1.90 ▲	0	0.00%	Buy
USANA Health Sciences Inc.	USNA	116.25		93.91	10.00 ▲	36	73.51%
Univest Corp of P.	UVSP	28.20		29.03	-0.49 ▼	1	-2.55%
Vale S.A.	VALE	13.03		12.59	-0.68 ▼	51	39.06%
Visteon Corp.	VC	136.27		121.43	3.97 ▼	9	9.42%
Vina Concha y Toro	VCO	41.07		43.96	-1.29 ▼	2	-1.43%
Vocera Communications	VCRA	32.03		26.37	6.11 ▲	6	20.01%
Vedanta Ltd.	VEDL	12.75		16.60	-7.97 ▼	15	27.64%	spBuy
Veeva Systems	VEEV	79.73		72.21	4.70 ▼	19	29.22%
VEON Ltd	VEON	3.09		2.66	-3.29 ▲	0	0.00%	Buy
VEREIT Inc.	VER	7.70		7.08	3.63 ▲	2	2.12%
Vermilion Energy	VET	36.41		33.64	1.36 ▲	12	2.82%
Vector Group Ltd.	VGR	19.26		20.13	-2.31 ▲	25	10.83%
Valhi Inc	VHI	5.10		6.44	-4.39 ▼	4	9.41%
Viacom Inc.	VIA	35.15		36.76	-1.91 ▲	13	2.50%
Vipshop Holdings Limited	VIPS	10.90		14.28	-6.48 ▼	7	10.07%	spBuy
Virtu Financial, Inc	VIRT	26.60		30.80	-3.06 ▼	1	-1.53%
Telefonica Brasil	VIV	11.61		13.85	-7.90 ▲	16	22.70%
Valero Energy Partners	VLP	38.30		40.57	-0.28 ▼	2	-1.94%
Controladora Vuela Compa	VLRS	6.03		7.56	-7.09 ▲	49	55.07%
VMware	VMW	157.68		132.21	6.74 ▲	20	27.79%	pP
21Vianet Group	VNET	9.88		7.13	8.07 ▲	6	25.54%
Viper Energy Partners	VNOM	32.30		26.38	4.17 ▲	41	79.54%
Venator Materials	VNTR	16.50		19.32	-3.14 ▼	22	20.79%
Vantiv	VNTV	77.60		69.21	5.61 ▲	26	18.20%
Vodafone Group plc	VOD	25.32		28.01	-8.28 ▼	21	11.44%	spBuy
VOXX International	VOXX	5.50		5.26	0.97 ▼	7	-4.35%
Voya Financial	VOYA	47.08		51.58	-1.54 ▼	2	4.02%
Validus Holdings	VR	67.74		65.96	2.06 ▼	23	0.43%
Varonis Systems	VRNS	77.40		62.35	8.63 ▼	77	168.75%
Verint Systems Inc.	VRNT	46.20		41.59	4.58 ▲	11	10.13%
Valeant Pharmaceuticals	VRX	22.96		19.74	8.31 ▼	8	10.12%
VSE Corp	VSEC	49.22		51.15	-0.87 ▼	1	-3.53%
Vivint Solar	VSLR	5.15		4.02	6.04 ▲	13	27.16%
Versum Materials	VSM	37.52		39.19	1.56 ▼	1	-2.37%
Wayfair Inc.	W	121.74		86.27	9.60 ▲	9	52.18%	pP
Wesco Aircraft Holdings	WAIR	11.15		9.92	5.47 ▼	21	33.53%
Western Alliance Bancorp.	WAL	57.69		60.49	0.50 ▼	1	-2.49%
Washington Trust Bancorp	WASH	59.80		56.90	3.86 ▼	17	6.98%
Weibo Corp.	WB	90.44		114.82	-3.94 ▼	13	22.24%
WABCO Holdings Inc.	WBC	116.16		130.77	-5.01 ▼	21	17.75%
Westpac Banking	WBK	22.16		22.46	-3.12 ▲	21	6.34%
Welbilt	WBT	22.90		19.94	5.36 ▲	4	7.46%
WESCO International Inc.	WCC	58.10		62.81	-1.66 ▼	15	5.30%
Waste Connections	WCN	75.74		73.56	3.40 ▼	20	7.14%
Workday	WDAY	128.75		129.54	-0.65 ▼	1	-7.29%
Web.com Group	WEB	25.75		20.41	8.67 ▲	4	16.25%
Western Gas Partners	WES	49.04		47.55	2.01 ▼	9	0.97%
Woori Bank Co.	WF	45.44		42.80	1.26 ▲	4	-2.82%
Weatherford Intl. plc	WFT	3.39		3.03	2.87 ▼	8	1.80%
Wester Gas Equity Partners	WGP	36.02		34.90	1.30 ▼	5	-5.58%
Boingo Wireless	WIFI	24.14		22.10	-0.85 ▲	3	-1.27%
Windstream Corp.	WIN	4.90		8.18	-3.42 ▼	73	86.46%
Wipro Ltd.	WIT	4.91		5.07	-2.71 ▲	21	6.48%
Wix.com Ltd.	WIX	105.30		82.35	8.09 ▲	20	41.06%
Workiva Inc	WK	25.15		23.84	1.68 ▼	69	66.01%
Westlake Chemical Corp.	WLK	109.46		103.43	0.32 ▼	99	124.40%
Whiting Petroleum Corp.	WLL	52.28		40.86	8.68 ▼	19	79.29%
Wright Medical Group Inc.	WMGI	26.40		22.65	8.03 ▼	8	10.74%
Weis Markets	WMK	54.21		47.35	8.54 ▼	13	24.22%
Advanced Drainage Systems	WMS	29.35		25.65	5.46 ▲	35	37.79%
Western Refining Logistics, LP	WNRL	23.85		25.58	-0.48 ▼	1	-1.25%
WNS (Holdings) Ltd.	WNS	52.49		46.24	8.12 ▼	76	78.23%	pP
WideOpenWest	WOW	11.00		8.89	5.22 ▲	3	14.58%
W. P. Carey & Co. LLC	WPC	67.94		63.65	4.55 ▼	8	3.24%
Wheaton Precious Metals	WPM	22.68		20.95	3.08 ▲	12	6.73%
Westport Innovations	WPRT	2.66		2.49	0.09 ▼	7	-11.33%
Williams Partners	WPZ	41.33		37.84	4.98 ▲	7	0.24%
Wildhorse Resource	WRD	24.10		20.77	4.69 ▼	40	84.25%
Washington Real Estate Investm	WRE	31.06		28.32	4.56 ▲	4	6.01%
WesBanco Inc.	WSBC	46.31		43.78	3.50 ▼	41	17.51%
WSFS Financial	WSFS	54.35		50.76	4.19 ▼	10	6.26%
White Mountains Insurance Grou	WTM	909.63		855.30	7.03 ▼	12	5.80%
Weight Watchers Intl.	WTW	102.42		75.05	9.70 ▲	80	749.96%	pP
58.com Inc.	WUBA	66.79		80.37	-2.07 ▼	1	0.09%
Intersect ENT	XENT	36.60		35.47	-0.63 ▼	70	146.47%
Xenia Hotels & Resorts	XHR	24.85		22.15	8.72 ▼	9	11.24%
Acceleron Pharma Inc	XLRN	46.70		36.50	1.66 ▲	1	-2.42%
Xencor Inc	XNCR	39.05		32.30	8.25 ▼	26	71.95%
Extraction Oil & Gas	XOG	14.92		13.60	3.24 ▼	10	6.50%
Intrexon Corp.	XON	14.56		16.80	-1.37 ▼	1	-6.98%
The ExOne Company	XONE	7.54		8.05	-1.42 ▲	29	17.60%
XPO Logistics	XPO	101.36		97.08	2.63 ▼	44	64.31%
Yintech Investment Holdings	YIN	8.16		9.47	-2.43 ▼	31	18.15%
Yandex N.V.	YNDX	36.95		37.11	-0.77 ▲	12	-13.00%
YPF S.A.	YPF	14.67		19.84	-6.85 ▼	16	31.58%
Yirendai Ltd.	YRD	21.16		30.82	-5.90 ▼	13	41.24%	spBuy
Yum China Holdings	YUMC	37.34		41.01	-0.91 ▼	1	1.61%
YY Inc.	YY	97.21		113.71	0.25 ▼	1	1.31%
Zillow, Inc.	Z	62.33		52.17	7.14 ▼	28	47.67%
Zagg Inc	ZAGG	17.45		14.21	6.37 ▲	7	12.22%
Zayo Group Holdings	ZAYO	38.37		34.84	1.82 ▲	4	5.44%
Zendesk Inc.	ZEN	57.66		46.29	7.43 ▼	42	100.77%
Zillow Group	ZG	63.01		52.00	7.71 ▼	26	49.70%
Zogenix Inc.	ZGNX	46.60		39.55	2.93 ▲	43	186.77%
ZIOPHARM Oncology	ZIOP	3.19		4.36	-2.69 ▼	2	-1.27%
Zai Lab Limited	ZLAB	23.00		21.69	1.99 ▲	6	-6.73%
Zynga	ZNGA	4.22		3.85	4.88 ▼	8	6.57%
China Southern Airlines Co. Lt	ZNH	36.86		54.79	-3.66 ▼	2	18.51%
ZTO Express	ZTO	19.66		17.60	8.24 ▼	11	19.30%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go here.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.