RL for Jan 22

Today's reversal levels for major indexes and some popular stocks:

• Partial profits signal for Brazil Bovespa.
• Speculative Buy signal for NI.
• Partial profits signal for AMZN, BAC, GILD, GOOGL, NFLX, PYPL, SBUX.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 19, 2018

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2810.30	62		2722.81	10.00 ▲	96	13.57%
Japan - Nikkei	^N225	23808.06	18		23315.84	7.75 ▼	85	19.80%
UK - FTSE 100	^FTSE	7730.79	5		7627.62	4.36 ▼	26	3.72%
Germany - DAX	^DAX	13434.45	18		13141.16	2.28 ▲	11	1.63%
Australia - AOI	^AORD	6119.30	14		6182.94	-2.71 ▼	2	0.25%
Brazil - BOVESPA	^BVSP	81219.50	27		77571.25	8.04 ▲	18	8.11%	pP
20+ Y Tr. Bond ETF	TLT	123.06	1		125.33	-3.66 ▼	12	2.33%
Gold (spot)	$XAUUSD	1331.77	3		1300.37	5.96 ▼	19	4.46%
$EURUSD	$EURUSD	1.2220	38		1.1994	7.97 ▲	23	3.23%
Bitcoin	$BTCUSD	11476.00	118		14159.76	-3.70 ▼	8	13.38%
Oil (CL)	@CL	63.37	25		60.89	8.06 ▼	69	24.40%
Wheat (ZW)	@ZW	422.75	23		427.68	-1.54 ▼	4	-0.60%

Daily reversal levels as of the close on January 19, 2018

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	58.06	6		53.06	9.79 ▲	39	19.51%
Apple Inc.	AAPL	178.46	77		174.26	5.24 ▲	9	2.36%
Ambarella	AMBA	51.38	0		58.46	-7.97 ▼	6	6.75%
Amazon.com Inc.	AMZN	1294.58	94		1236.90	9.24 ▼	56	18.23%	pP
Bank of America	BAC	31.72	18		29.86	8.19 ▲	35	13.21%	pP+
Biogen Inc.	BIIB	342.41	30		330.17	3.87 ▲	12	2.68%
Chesapeake Energy	CHK	3.95	48		3.94	1.68 ▼	16	-1.50%
3D Systems Corp.	DDD	10.66	28		9.51	5.52 ▲	5	3.00%
Dollar Tree, Inc.	DLTR	114.73	21		107.65	5.84 ▲	121	59.52%
Facebook, Inc.	FB	181.29	53		183.40	-1.52 ▼	4	0.12%
FireEye, Inc.	FEYE	15.00	1		14.67	2.69 ▼	12	2.46%
Fitbit Inc.	FIT	5.56	4		6.06	-4.63 ▲	22	11.47%
Frontline Ltd.	FRO	4.96	8		4.90	3.12 ▼	4	-4.06%
First Solar, Inc.	FSLR	70.03	37		68.04	2.73 ▼	30	12.81%
Gold Miners ETF	GDX	23.65	3		23.05	4.97 ▼	19	5.44%
Gilead Sciences Inc.	GILD	80.98	1		76.34	8.83 ▲	11	7.97%	pP
Alphabet Inc.	GOOGL	1143.50	58		1099.41	8.19 ▼	28	8.72%	pP
Herbalife Ltd.	HLF	72.97	0		69.66	3.65 ▲	9	4.15%
Interactive Brokers Group	IBKR	62.48	32		59.86	5.58 ▼	159	74.23%
IMAX Corp.	IMAX	20.25	2		22.01	-6.32 ▲	17	14.74%
Netflix, Inc.	NFLX	220.46	70		205.08	9.01 ▼	14	14.52%	pP
NiSource Inc.	NI	23.94	4		25.21	-7.56 ▲	30	10.74%	spBuy
Opko Health	OPK	4.47	10		4.97	-4.92 ▼	57	32.58%
Paypal	PYPL	83.84	79		77.98	8.16 ▲	22	9.88%	pP
Transocean Ltd.	RIG	11.60	3		11.07	3.82 ▼	18	15.19%
Rockwell Automation	ROK	203.51	98		198.51	5.79 ▼	20	4.16%
Starbucks	SBUX	61.26	7		59.05	7.51 ▲	11	3.85%	pP
Shopify Inc.	SHOP	115.48	96		109.14	5.11 ▲	12	8.58%
Senior Housing Prop.	SNH	17.73	28		18.54	-8.36 ▲	20	6.68%
Tesla Motors, Inc.	TSLA	350.02	1		327.96	5.62 ▲	8	4.43%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jan 20

Weekly reversal levels for January 20, 2018.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on January 19, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	7336.38		6633.90	8.77 ▲	62	39.84%	pP
US - S&P 500	^SPX	2810.30		2558.77	10.00 ▲	62	29.77%
Japan - Nikkei	^N225	23808.06		21844.67	8.79 ▲	18	18.28%	pP
UK - FTSE 100	^FTSE	7730.79		7495.30	4.47 ▲	5	3.21%
Germany - DAX	^DAX	13434.45		12761.92	2.61 ▲	18	6.68%
Australia - AOI	^AORD	6119.30		5989.05	5.99 ▼	14	3.99%
Brazil - BOVESPA	^BVSP	81219.50		72620.35	4.90 ▲	27	24.13%
20+ Y Tr. Bond ETF	TLT	123.06		126.81	-0.17 ▼	1	1.69%
Gold (spot)	$XAUUSD	1331.77		1277.22	2.42 ▲	3	2.25%
Silver (spot)	$XAGUSD	16.99		16.54	-0.09 ▲	2	-1.40%
$EURUSD	$EURUSD	1.2220		1.1648	4.66 ▲	38	12.14%
Oil (CL)	@CL	63.37		54.38	8.07 ▲	25	27.12%	pP
Wheat (ZW)	@ZW	422.75		435.79	-0.84 ▲	23	3.15%
US Dollar Index (DX)	@DX	90.37		94.28	-4.35 ▼	38	8.69%
Argentina - MERVAL	^MERV	33591.70		25768.70	10.00 ▲	60	95.92%
Austria - ATX	^ATX	3643.00		3293.97	6.57 ▲	75	59.46%
Baltic Dry Index	^BDIY	1125.00		1406.35	-1.08 ▼	1	11.00%
Belgium - BEL20	^BEL20	4159.09		3982.69	2.23 ▲	58	16.80%
Commodity Index - BCOM	^BCOM	88.54		84.84	3.36 ▲	4	3.05%
Bulgaria - SOFIX	^SOFIX	711.69		670.28	3.28 ▲	3	5.05%
Canada - TSX	^TSX	16353.46		15681.82	6.14 ▲	17	5.82%	pP
Chile - IPSA	^IPSA	5856.27		5197.09	7.11 ▲	5	11.81%
China - SSEC	^SSEC	3487.86		3294.35	1.21 ▲	2	2.84%
China Shenzhen - SZSC1	^SZSC1	11296.27		10932.83	1.03 ▲	29	8.86%
Colombia - COLCAP	^COLCAP	1551.04		1457.40	6.49 ▲	4	3.82%
Croatia - CRBEX	^CRBEX	1873.74		1877.53	-0.10 ▲	42	5.85%
Czechia - PX	^PX	1123.62		1054.36	7.01 ▲	67	26.85%
Denmark - KFX	^KFX	1047.24		1003.15	1.65 ▲	4	2.13%
US - Dow Industrials	^DJI	26071.72		23162.66	10.00 ▲	62	38.12%
US - Dow Transports	^DJT	11305.41		10194.96	9.12 ▲	18	18.34%
US - Dow Utilities	^DJU	682.77		734.74	-5.35 ▼	4	5.38%
Egypt - EGX100	^EGX100	2037.02		1764.88	10.00 ▲	77	160.10%
Estonia - OMXTGI	^OMXTGI	1278.76		1205.88	3.73 ▲	102	43.51%
Euro Stoxx 50	^STOXX50	3649.07		3520.16	0.52 ▲	2	1.06%
Finland - HEX	^HEX	9871.35		9506.90	0.52 ▲	2	1.37%
France - CAC40	^CAC	5526.51		5283.96	2.36 ▲	18	5.63%
US - Gold stocks XAU	^XAU	87.97		82.31	2.10 ▲	3	2.04%
Greece - ASE	^ATH	847.56		757.75	6.88 ▲	5	10.43%
Hong Kong - HSI	^HSI	32254.89		28061.01	8.68 ▲	53	40.88%
Hungary - BUX	^BUX	40021.89		37715.43	3.05 ▲	119	82.35%
Iceland - ICEX	^OMXIPI	1371.80		1289.31	0.11 ▲	1	2.20%
India - SENSEX	^BSESN	35511.58		32346.99	7.49 ▲	51	27.43%
India Nifty - NSEI	^NSEI	10894.70		9950.91	6.94 ▲	51	26.16%
Indonesia - JCI	^JKSE	6490.90		5886.59	9.01 ▲	54	22.69%
Ireland - ISEQ	^ISEQ	7157.12		6843.15	3.72 ▲	16	4.00%
Israel - TA100	^TA100	1390.61		1326.06	8.16 ▲	18	7.62%
Italy - MIB	^MIB	23749.22		21990.48	2.22 ▲	2	3.85%
Ivory Coast - BRVMCI	^BRVMCI	231.50		242.15	-0.71 ▲	40	15.99%
Japan TOPIX	^TOPX	1889.74		1742.20	8.75 ▲	38	23.40%	pP
Kazakhstan - KASE	^KASE	2318.88		1942.01	8.98 ▲	102	156.74%	pP
Kenya - NSE20	^NSE20	3737.17		3625.90	0.26 ▼	38	19.06%
Kuwait - KWSE	^KWSE	6639.38		6385.26	-0.49 ▲	1	0.49%
Latvia - OMXRGI	^OMXRGI	1040.25		980.48	1.58 ▲	152	144.33%
Lithuania - OMXVGI	^OMXVGI	664.72		644.77	4.02 ▲	99	36.18%
Malaysia - KLCI	^KLSE	1828.83		1750.99	6.85 ▲	5	4.26%
Mexico - IPC	^MXX	49695.56		48541.46	0.27 ▲	2	-0.44%
Mongolia - MNETOP20	^MNETOP20	21139.54		19234.37	3.91 ▼	28	62.12%
Morocco - MASI	^MASI	12950.73		12290.33	1.35 ▲	2	3.29%
Namibia - NSX	^NSX	1345.91		1188.48	8.44 ▲	26	25.99%
Netherlands - AEX	^AEX	569.30		538.43	4.31 ▲	79	27.16%
New Zealand - NZ50	^NZ50	8289.96		7893.29	8.51 ▼	53	17.49%	pP
Nigeria - NGSE	^NGSE	45092.83		36333.77	8.48 ▲	37	71.88%	pP
Norway - OSE	^OSE	934.84		865.48	8.21 ▲	98	47.11%
Pakistan - KSI	^KSI	31595.43		29417.28	1.74 ▲	2	2.10%
Peru - IGRA	^IGRA	20934.58		18574.85	6.54 ▲	42	32.96%
Philippines - PSEI	^PSEI	8915.92		8228.53	6.06 ▲	41	17.34%
Portugal - PSI20	^PSI20	5689.05		5296.96	4.93 ▲	55	21.67%
Poland - WIG20	^WIG20	2601.82		2416.52	1.98 ▲	2	2.66%
Romania - BET	^BET	8361.95		7817.37	1.66 ▲	2	4.71%
US - Russell 2000	^RUT	1597.63		1496.76	5.74 ▲	20	13.04%	pP
Russia - RTS	^RTS	1270.92		1119.89	5.97 ▲	20	15.73%
Saudi Arabia - TASI	^TASI	7539.02		7096.24	3.93 ▲	6	5.52%
Singapore - STI	^STI	3550.36		3367.52	5.64 ▲	59	21.63%
Slovakia - SAX	^SAX	338.66		322.29	3.66 ▲	6	5.07%
Slovenia - SBITOP	^SBITOP	832.69		790.65	2.09 ▲	3	4.08%
South Africa - JOHA	^JOHA	60912.88		57924.51	7.84 ▲	27	13.44%
South Korea - KOSPI	^KS11	2520.26		2415.96	1.65 ▲	56	23.58%
Spain - IBEX35	^IBEX	10479.50		10146.81	0.98 ▲	2	0.38%
Sri Lanka - CSE	^CSE	6410.11		6497.22	-2.48 ▲	0	0.00%	Sell
Sweden - OMX30	^OMX30	1630.62		1595.17	-0.92 ▲	1	0.14%
Switzerland - SMI	^SSMI	9509.77		9215.52	4.50 ▲	57	15.82%
Taiwan - TAIEX	^TWSE	11150.85		10448.36	2.98 ▲	85	29.33%
Thailand - SET	^SET	1821.34		1693.95	8.74 ▲	34	16.01%
Tunesia - TUNINDEX	^TUN	6362.09		6113.19	3.91 ▲	46	13.44%
Turkey - BIST100	^XU100	115147.06		105257.09	6.28 ▲	55	47.80%
UAE Abu Dhabi - ADI	^ADI	4625.39		4394.31	2.53 ▲	2	1.51%
UAE Dubai - DFMGI	^DFMGI	3531.05		3454.82	-3.08 ▲	0	0.00%	Buy
Vietnam - VNI	^VNI	1062.07		874.07	10.00 ▲	98	84.46%
Volatility - VIX	^VIX	11.27		11.81	-0.04 ▲▲	20	-11.25%	dBuy
US 3M yield	^IRX	14.03		11.29	9.76 ▲	67	355.52%	pP
US 10Y yield	^TNX	26.39		23.60	3.84 ▲	16	12.73%
US 30Y yield	^TYX	29.13		27.58	-0.14 ▲	0	0.00%	Buy
$USDJPY	$USDJPY	110.76		113.10	-0.31 ▼	1	0.26%
$GBPUSD	$GBPUSD	1.3849		1.3305	3.90 ▲	39	7.96%
$AUDUSD	$AUDUSD	0.7990		0.7697	1.91 ▲	3	2.42%
$USDCAD	$USDCAD	1.2487		1.2781	-1.34 ▼	3	0.72%
$USDCHF	$USDCHF	0.9628		0.9850	-1.07 ▼	1	0.52%
$EURGBP	$EURGBP	0.8818		0.8951	-0.70 ▲	18	-0.39%
Argentinian Peso	$USDARS	18.97		17.48	8.22 ▲	35	18.59%
Brazilian Real	$USDBRL	3.1961		3.2732	1.28 ▼	1	0.29%
Chilean Peso	$USDCLP	607.39		636.24	-4.65 ▼	4	2.39%
Chinese Yuan	$USDCNY	6.3990		6.6507	-5.47 ▼	33	6.03%
Colombian Peso	$USDCOP	2843.10		2981.96	-2.40 ▼	2	2.14%
Danish Krone	$USDDKK	6.09		6.40	-4.18 ▼	38	10.81%
Hong Kong Dollar	$USDHKD	7.82		7.80	2.49 ▲	48	0.72%
Indonesian Rupiah	$USDIDR	13312.00		13503.23	-1.15 ▼	2	0.69%
Israeli Shekel	$USDILS	3.41		3.52	-3.82 ▼	51	9.59%
Indian Rupee	$USDINR	63.82		64.66	-4.12 ▼	7	1.13%
Korean Won	$USDKRW	1067.11		1100.32	-6.54 ▼	12	5.14%	spBuy
Mexican Peso	$USDMXN	18.61		18.57	3.34 ▼	15	0.15%
Malaysian Ringitt	$USDMYR	3.94		4.14	-10.00 ▼	38	9.29%
Norwegian Krone	$USDNOK	7.87		8.20	0.04 ▼	2	2.24%
Philippine Peso	$USDPHP	50.67		50.87	-3.49 ▲	7	-0.80%
Polish Zloty	$USDPLN	3.41		3.62	-5.33 ▼	50	14.45%
Russian Ruble	$USDRUB	56.68		58.57	-2.03 ▼	3	1.70%
Swedish Krona	$USDSEK	8.04		8.36	-1.56 ▼	3	1.94%
Singapore Dollar	$USDSGD	1.32		1.36	-5.50 ▼	43	5.60%
Thai Baht	$USDTHB	31.85		33.12	-7.71 ▼	50	9.03%
Turkish Lira	$USDTRY	3.8050		3.7208	1.52 ▼	16	6.75%
Taiwan Dollar	$USDTWD	29.34		30.10	-4.22 ▼	53	7.06%
South African Rand	$USDZAR	12.18		13.38	-6.40 ▼	5	7.15%
Bitcoin	$BTCUSD	11476.00		8154.38	9.78 ▼	118	4297.10%
Ethereum	$ETHUSD	1032.60		496.43	10.00 ▲	52	9541.46%
Heating Oil (HO)	@HO	2.06		1.80	6.97 ▲	25	24.75%
Brent Crude (QA)	@QA	68.61		59.09	8.10 ▲	25	30.04%	pP
Gasoline (RB)	@RB	1.8636		1.6745	2.95 ▲	25	12.27%
Natural Gas (NG)	@NG	3.1850		2.8086	-0.03 ▲	1	1.73%
Copper (HG)	@HG	3.1670		2.9832	3.92 ▲	32	19.60%
Palladium (PA)	@PA	1101.05		996.31	8.65 ▲	33	30.71%	pP
Platinum (PL)	@PL	1016.20		931.20	2.23 ▲	2	4.68%
Canola (RS)	@RS	496.00		504.83	-2.47 ▼	5	-0.20%
Corn (ZC)	@ZC	352.50		355.54	0.08 ▲	23	1.74%
Oats (ZO)	@ZO	258.00		259.51	-1.11 ▲	8	-3.41%
Rough Rice (ZR)	@ZR	12.21		11.57	-0.95 ▲	0	0.00%	Buy
Soybeans (ZS)	@ZS	977.25		981.24	-1.54 ▼	5	-0.70%
Soybean Oil (ZL)	@ZL	32.28		34.05	-1.96 ▼	5	2.83%
Soybean Meal (ZM)	@ZM	331.60		311.81	0.39 ▲	0	0.00%	Buy
Cocoa (CC)	@CC	1931.00		2032.29	-3.08 ▲	6	-0.73%
Coffee (KC)	@KC	121.25		129.07	-1.41 ▲	16	5.13%
Orange Juice (OJ)	@OJ	146.50		152.29	-3.54 ▼	5	-1.24%
Sugar #11 (SB)	@SB	13.25		15.02	-0.41 ▼	1	6.03%
Cotton #2 (CT)	@CT	83.42		73.36	8.05 ▲	8	16.01%	pP
Lumber (LB)	@LB	480.00		422.37	4.62 ▲	27	25.52%
Live Cattle (LE)	@LE	121.90		115.55	1.46 ▼	17	5.82%
Feeder Cattle (FC)	@FC	147.95		150.79	-2.64 ▲	6	-1.79%
Lean Hogs (HE)	@HE	72.08		65.68	5.42 ▲	5	4.68%
30 Year T-Bonds (ZB)	@ZB	149.00		153.91	-1.94 ▼	4	1.26%
10 Year T-Note (ZN)	@ZN	122.28		124.80	-4.73 ▼	17	2.76%
5 Year T-Note (ZF)	@ZF	115.15		116.90	-7.16 ▼	17	2.57%
2 Year T-Note (ZT)	@ZT	106.74		107.49	-9.19 ▼	18	1.33%

Weekly reversal levels as of the close on January 19, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	58.06		49.62	5.46 ▲	6	14.34%
Apple Inc.	AAPL	178.46		165.36	4.80 ▼	77	70.92%
American Electric Power Co.	AEP	67.76		73.49	-3.36 ▼	2	4.33%
AES Corporation	AES	11.75		10.67	0.79 ▲	0	0.00%	Buy
Alaska Air Group	ALK	68.88		75.47	0.30 ▲	25	20.41%
American Water Works Company	AWK	83.01		87.70	0.19 ▼	1	-2.17%
American Express	AXP	98.03		92.07	8.16 ▼	65	44.82%	pP
Boeing Co.	BA	337.73		256.26	10.00 ▲	67	150.93%
Avis Budget Group	CAR	45.78		37.28	7.02 ▲	7	13.40%
Caterpillar Inc.	CAT	170.41		129.34	10.00 ▲	85	126.13%
CH Robinson Worldwide	CHRW	95.16		79.06	9.29 ▲	19	29.15%	pP
CenterPoint Energy	CNP	27.80		28.83	-3.42 ▼	4	1.10%
Cisco Systems, Inc.	CSCO	41.29		35.06	9.97 ▲	20	28.43%
CSX Corp.	CSX	57.49		52.64	4.48 ▲	7	1.84%
Chevron Corporation	CVX	131.30		116.81	8.58 ▲	24	19.57%
Dominion Resources	D	74.99		81.15	-1.88 ▼	2	2.75%
Delta Air Lines Inc.	DAL	60.01		52.27	6.71 ▲	15	15.25%
Walt Disney Co.	DIS	110.59		104.07	6.52 ▲	10	6.19%
Duke Energy	DUK	76.82		85.55	-6.02 ▼	4	8.83%
DowDuPont	DWDP	76.01		69.62	4.34 ▲	79	46.03%
Consolidated Edison	ED	78.27		85.07	-2.89 ▼	2	4.40%
Edison International	EIX	62.12		72.50	-9.12 ▼	6	13.35%
Exelon Corporation	EXC	37.97		39.96	-1.77 ▼	2	0.81%
Expeditors Intl. of Washington	EXPD	66.40		61.80	7.46 ▲	17	14.36%
FedEx Corporation	FDX	274.32		233.85	9.72 ▲	37	42.79%
FirstEnergy Corp.	FE	29.40		31.99	-4.50 ▼	4	3.61%
General Electric	GE	16.26		22.19	-8.45 ▲	51	45.73%
Goldman Sachs Group	GS	256.12		239.92	4.94 ▼	17	10.99%
Home Depot, Inc.	HD	201.33		170.63	10.00 ▲	24	31.74%
Intl Business Machines	IBM	162.37		152.29	5.32 ▲	7	4.30%
Intel Corporation	INTC	44.82		40.90	5.27 ▼	18	21.14%
JB Hunt Transport Services	JBHT	123.61		103.72	8.18 ▲	28	32.32%
JetBlue Airways	JBLU	22.57		20.56	4.86 ▲	7	3.96%
Johnson & Johnson	JNJ	147.36		137.28	4.42 ▲	48	24.46%
JPMorgan Chase & Co.	JPM	113.01		100.98	8.45 ▲	32	29.42%	pP
Kirby Corporation	KEX	74.55		64.85	3.86 ▲	7	10.77%
Coca Cola Co.	KO	47.16		45.28	0.85 ▲	41	10.37%
Kansas City Southern	KSU	110.00		103.13	2.52 ▼	38	21.72%
Landstar System Inc.	LSTR	110.60		99.24	5.83 ▲	20	17.72%	pP
Southwest Airlines Co.	LUV	65.05		59.27	7.93 ▼	7	5.50%
Matson, Inc.	MATX	30.92		28.38	3.01 ▲	4	1.98%
McDonald's Corp.	MCD	176.12		160.53	7.29 ▼	61	47.01%
3M Co.	MMM	248.18		224.93	7.87 ▲	62	44.38%
Merck & Co. Inc.	MRK	61.28		57.28	-2.06 ▲	0	0.00%	Buy
Microsoft	MSFT	90.00		78.43	8.67 ▲	79	67.60%	pP
NextEra Energy, Inc.	NEE	150.16		149.62	0.48 ▼	50	20.71%
NiSource Inc.	NI	23.94		26.09	-4.90 ▼	4	5.23%
Nike Inc.	NKE	67.21		58.54	8.33 ▲	12	20.64%	pP
Norfolk Southern	NSC	151.40		135.40	8.51 ▲	20	24.92%
PG&E Corp.	PCG	44.39		54.80	-9.31 ▼	14	22.50%	spBuy
Public Service Enterprise Grou	PEG	49.80		48.91	2.13 ▼	26	11.29%
Pfizer Inc.	PFE	36.94		35.38	2.99 ▲	20	9.03%
Procter & Gamble Co.	PG	91.07		89.32	1.67 ▼▼	5	-0.99%	dSell
Ryder System, Inc.	R	88.82		80.29	4.78 ▲	7	7.34%
Southern Company	SO	44.44		50.16	-6.68 ▼	4	8.39%
The Travelers Companies	TRV	137.85		129.10	3.53 ▼	14	8.26%
United Continental Holdings	UAL	76.50		64.11	6.55 ▲	4	14.28%
Unitedhealth Group	UNH	243.35		199.11	8.81 ▲	65	66.68%	pP
Union Pacific	UNP	141.25		122.02	10.00 ▲	18	24.78%
United Parcel Service	UPS	133.08		116.22	7.62 ▲	31	20.12%
United Technologies	UTX	135.90		121.70	8.87 ▲	14	14.36%
Visa, Inc.	V	122.70		105.54	8.73 ▲	54	49.13%	pP
Verizon Communications	VZ	51.91		49.05	6.24 ▼	7	0.76%
Wal-Mart Stores Inc.	WMT	104.59		91.49	9.20 ▼	47	44.70%	pP
Exxon Mobil	XOM	87.15		82.36	5.21 ▲	7	4.74%

Weekly reversal levels as of the close on January 19, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	58.06		49.62	5.46 ▲	6	14.34%
Apple Inc.	AAPL	178.46		165.36	4.80 ▼	77	70.92%
Adobe Systems Inc.	ADBE	195.73		159.76	7.81 ▲	54	81.30%
Analog Devices Inc.	ADI	96.14		86.26	2.81 ▲	79	58.91%
Automatic Data Processing	ADP	121.44		112.88	4.10 ▲	31	17.07%
Autodesk, Inc.	ADSK	115.29		109.46	-3.04 ▲	1	-0.82%
Akamai Technologies	AKAM	65.63		56.29	9.58 ▼	13	26.48%	pP
Alexion Pharmaceuticals	ALXN	121.05		127.74	-1.89 ▲	12	5.27%
Applied Materials	AMAT	57.40		49.98	0.96 ▲	100	206.95%
Amgen Inc.	AMGN	189.28		174.75	1.59 ▲	2	4.88%
Amazon.com Inc.	AMZN	1294.58		1084.75	9.17 ▲	94	116.12%	pP
Activision Blizzard	ATVI	70.57		60.84	3.40 ▲	50	76.25%
Broadcom Ltd	AVGO	266.39		252.51	1.40 ▼	98	84.02%
Baidu, Inc.	BIDU	255.98		230.69	1.16 ▲	27	35.35%
Biogen Inc.	BIIB	342.41		306.61	3.30 ▲	30	21.53%
BioMarin Pharmaceuticals Inc.	BMRN	89.12		86.08	1.43 ▲	5	-4.17%
CA Technologies	CA	34.07		33.01	1.70 ▲	6	1.91%
Celgene Corporation	CELG	102.65		114.42	-4.47 ▲	13	15.70%
Cerner Corporation	CERN	68.91		66.53	1.39 ▲	48	22.90%
Check Point Software Techn.	CHKP	104.48		107.70	-3.24 ▲	11	1.25%
Charter Communications	CHTR	366.05		335.44	0.08 ▲	1	3.94%
Comcast Corporation	CMCSA	42.50		38.19	5.59 ▲	7	7.81%
Costco Wholesale	COST	192.29		172.44	8.56 ▼	11	15.98%	pP
Cisco Systems, Inc.	CSCO	41.29		35.06	9.97 ▲	20	28.43%
CSX Corp.	CSX	57.49		52.64	4.48 ▲	7	1.84%
Cintas Corporation	CTAS	164.06		147.57	7.30 ▲	62	50.31%	pP
Ctrip.com Intl.	CTRP	46.85		49.28	-2.55 ▲	13	3.10%
Cognizant Technology Solutions	CTSH	77.29		70.42	1.23 ▲	49	33.84%
Citrix Systems, Inc.	CTXS	92.72		83.19	6.28 ▲	14	13.66%
Discovery Communications	DISCA	25.71		20.42	5.88 ▲	4	8.80%
Discovery Communications	DISCK	24.43		19.42	5.94 ▲	4	8.72%
Dish Network Corp.	DISH	45.26		54.12	-3.12 ▼	24	25.19%
Dollar Tree, Inc.	DLTR	114.73		92.55	9.76 ▼	21	42.03%	pP
Electronic Arts Inc.	EA	116.18		107.38	-1.20 ▲	2	2.36%
eBay Inc.	EBAY	38.43		36.09	2.64 ▲	6	2.45%
Express Scripts Inc.	ESRX	80.22		68.50	9.77 ▲	7	22.36%
Expedia Inc.	EXPE	126.27		135.84	-3.28 ▲	12	-1.19%
Fastenal Company	FAST	53.75		48.23	8.22 ▼	16	17.66%
Facebook, Inc.	FB	181.29		169.70	2.64 ▼	53	41.59%
Fiserv, Inc.	FISV	138.11		127.48	5.46 ▲	61	34.73%	pP
Twenty-First Century Fox	FOX	36.26		30.22	9.70 ▲	10	30.24%	pP
Twenty-First Century Fox	FOXA	36.65		30.71	9.39 ▲	10	27.88%	pP
Gilead Sciences Inc.	GILD	80.98		73.04	-0.27 ▲	1	1.54%
Alphabet Inc.	GOOG	1137.51		1004.35	7.83 ▲	58	44.90%
Alphabet Inc.	GOOGL	1143.50		1017.51	7.02 ▲	58	42.08%
Hasbro Inc.	HAS	92.56		96.82	-1.95 ▲	23	6.01%
Hologic Inc.	HOLX	43.46		40.49	6.59 ▼	8	6.42%
Henry Schein, Inc.	HSIC	75.96		79.50	-3.58 ▲	23	11.44%
IDEXX Laboratories	IDXX	180.63		155.83	3.37 ▲	6	12.54%
Illumina Inc.	ILMN	243.55		207.06	6.22 ▲	53	52.22%
Incyte Corporation	INCY	93.16		110.57	-4.25 ▲	18	21.61%
Intel Corporation	INTC	44.82		40.90	5.27 ▼	18	21.14%
Intuit Inc.	INTU	167.74		149.66	7.81 ▲	62	50.44%	pP
Intuitive Surgical	ISRG	433.23		347.92	5.66 ▲	51	89.07%
JB Hunt Transport Services	JBHT	123.61		103.72	8.18 ▲	28	32.32%
JD.com Inc.	JD	46.02		39.32	4.66 ▲	5	9.57%
Kraft Heinz Co.	KHC	79.66		81.82	-1.54 ▲▲	29	7.33%	dBuy
KLA-Tencor	KLAC	115.02		100.06	3.24 ▲	18	16.17%
Liberty Global plc	LBTYA	37.18		32.35	6.25 ▲	4	5.00%
Liberty Global plc	LBTYK	35.26		31.13	5.29 ▲	4	4.72%
Lam Research	LRCX	207.53		176.70	0.44 ▲	97	174.29%
Liberty Ventures	LVNTA	59.25		55.01	0.04 ▲	1	1.72%
Marriott International	MAR	144.07		119.32	9.91 ▲	62	96.01%
Mattel Inc.	MAT	16.14		17.91	-1.13 ▼	59	46.50%
Microchip Technology	MCHP	97.45		87.10	1.30 ▲	98	107.96%
Mondelez International	MDLZ	44.14		41.94	2.78 ▲	7	3.86%
Mercadolibre Inc.	MELI	345.31		280.10	8.29 ▲	11	30.00%
Monster Beverage	MNST	66.86		58.28	8.24 ▼	37	40.79%
Microsoft	MSFT	90.00		78.43	8.67 ▲	79	67.60%	pP
Micron Technology	MU	42.75		38.93	2.41 ▼	85	231.65%
Maxim Integrated Products	MXIM	56.58		50.49	4.60 ▲	20	21.03%
Mylan, Inc.	MYL	46.73		38.35	8.18 ▲	15	22.46%
Norwegian Cruise Line Holdings	NCLH	59.43		53.21	0.56 ▲	58	34.43%
Netflix, Inc.	NFLX	220.46		188.00	4.37 ▲	70	120.68%
NetEase Inc.	NTES	325.55		303.31	4.68 ▼	10	8.10%
NVIDIA Corporation	NVDA	230.11		179.28	4.71 ▲	100	645.18%
O'Reilly Automotive	ORLY	273.02		223.93	7.98 ▲	9	24.15%	pP
Paychex, Inc.	PAYX	69.49		63.96	6.91 ▼	17	16.75%
PACCAR Inc.	PCAR	77.51		70.16	3.55 ▲	6	9.66%
priceline.com Inc	PCLN	1910.21		1781.03	0.15 ▲	2	4.53%
Paypal	PYPL	83.84		64.35	8.42 ▲	79	114.26%
QUALCOMM Inc	QCOM	68.04		59.45	7.90 ▼	12	25.63%
Liberty Interactive	QVCA	26.77		23.66	4.46 ▲	17	13.15%
Regeneron Pharmaceuticals	REGN	371.53		432.65	-4.77 ▲	18	14.29%
Ross Stores Inc.	ROST	83.76		68.35	10.00 ▲	18	37.74%
Starbucks	SBUX	61.26		56.46	4.49 ▲	7	6.47%
SIRIUS XM Radio Inc.	SIRI	5.60		5.33	-0.89 ▲	0	0.00%	Buy
Seagate Technology	STX	52.62		38.77	8.88 ▲	10	38.84%	pP
Skyworks Solutions	SWKS	99.20		104.20	-3.16 ▲	6	-3.16%
Symantec Corporation	SYMC	27.46		29.96	-3.01 ▲	11	8.01%
T-Mobile US	TMUS	63.71		61.14	2.31 ▲	5	1.66%
Tractor Supply Co	TSCO	82.39		65.04	9.59 ▲	10	31.93%	pP
Tesla Motors, Inc.	TSLA	350.02		315.05	-0.09 ▲	1	3.70%
Texas Instruments	TXN	116.83		94.51	10.00 ▲	98	114.21%
Ulta Salon	ULTA	244.13		222.22	3.05 ▲	2	2.90%
Viacom, Inc.	VIAB	33.36		28.40	4.99 ▲	5	9.81%
Vodafone Group plc	VOD	31.58		30.00	7.75 ▼	14	8.67%
Verisk Analytics	VRSK	98.90		90.57	8.46 ▼	14	17.79%	pP
Vertex Pharmaceuticals	VRTX	157.97		141.64	1.67 ▲	51	81.43%
Walgreens Boots Alliance	WBA	76.47		72.05	1.46 ▲	1	0.03%
Western Digital	WDC	85.60		86.59	-1.97 ▲	7	-7.86%
Wynn Resorts Ltd.	WYNN	179.64		150.30	7.62 ▲	51	74.88%
Xilinx Inc.	XLNX	75.71		68.43	1.55 ▲	21	16.93%
DENTSPLY International	XRAY	61.95		65.51	2.77 ▼	0	0.00%	Sell

Weekly reversal levels as of the close on January 19, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	75.92		69.65	9.24 ▲	60	29.34%	pP
Africa ETF	AFK	26.39		23.60	5.82 ▲	54	28.92%
Ultra Silver ETF	AGQ	34.06		32.66	-0.55 ▲	2	-1.39%
CSI300 China A shares ETF	ASHR	33.76		29.92	7.93 ▲	34	32.55%
CSI500 China Small Cap ETF	ASHS	35.77		34.71	-0.53 ▲	2	-1.62%
Cotton Subindex ETN	BAL	55.80		48.74	8.71 ▲	8	16.93%	pP
Ultra Nasdaq Biotech ETF	BIB	61.54		55.02	1.42 ▲	2	3.78%
Ultrashort Nasdaq Biotech ETF	BIS	19.94		22.93	-1.95 ▼	62	33.38%
Gaming ETF	BJK	48.65		43.15	8.87 ▲	46	37.55%	pP
Brazil Small-Cap ETF	BRF	24.58		22.99	-0.17 ▲	2	1.32%
Central Europe & Russia Fund	CEE	27.99		23.99	4.51 ▲	97	55.76%
Central Fund of Canada	CEF	13.50		12.98	2.07 ▲	3	0.22%
Corn ETF	CORN	16.81		17.45	-3.34 ▲	24	10.59%
Livestock Subindex ETN	COW	23.72		23.91	-0.81 ▲▲	6	-4.49%	dBuy
1-3 Year Credit Bond ETF	CSJ	104.32		104.96	-8.04 ▼	15	0.85%	spBuy+
Healthcare Bull 3X ETF	CURE	56.94		45.70	5.99 ▲	50	87.55%
DB Agriculture ETF	DBA	18.63		19.04	-2.85 ▲	6	-1.36%
DB Commodity Tracking ETF	DBC	16.88		15.59	6.56 ▲	25	13.06%
Emerging Mkts Hedged Eq. ETF	DBEM	25.65		23.00	7.01 ▲	53	29.35%
Dow Jones Industrials ETF	DIA	260.54		231.82	10.00 ▲	62	37.77%
Western Asset Mortgage Fund	DMO	25.88		24.70	0.61 ▲	2	1.69%
Gold Miners Bear 3x ETF	DUST	22.20		27.20	-1.67 ▼	4	9.50%
Select Dividend ETF	DVY	100.55		95.98	8.07 ▲	18	6.98%	pP
Japan Hedged Equity ETF	DXJ	62.11		57.11	8.69 ▲	20	20.88%
Emerging Markets Bull 3X ETF	EDC	153.17		105.02	8.77 ▲	53	154.44%
Emerging Markets Bear 3X ETF	EDZ	7.35		11.94	-6.91 ▼	98	82.25%
iShares MSCI Emerging Markets	EEM	50.44		44.41	7.66 ▲	53	37.81%
JPM USD Emerging Markets Bonds	EMB	115.57		115.25	1.04 ▲	5	-0.53%
Ultrashort Europe ETF	EPV	27.81		33.45	-7.22 ▼	58	47.26%
Ultrashort Euro ETF	EUO	20.44		22.33	-4.29 ▼	38	19.08%
MSCI Australia ETF	EWA	23.66		22.62	3.24 ▲	27	6.24%
MSCI Canada ETF	EWC	30.14		28.64	4.55 ▲	27	9.36%
MSCI Sweden ETF	EWD	36.18		34.19	-0.18 ▲	2	3.70%
MSCI Germany ETF	EWG	35.24		32.36	6.41 ▲	58	35.18%
MSCI Hong Kong ETF	EWH	26.50		24.71	4.75 ▲	51	25.89%
MSCI Italy ETF	EWI	33.70		30.29	4.73 ▲	58	42.56%
MSCI Japan ETF	EWJ	63.83		57.82	9.69 ▲	79	34.32%	pP
MSCI Switzerland ETF	EWL	36.78		34.78	5.76 ▲	54	22.11%
MSCI Malaysia ETF	EWM	35.01		32.50	6.42 ▲	44	14.15%
MSCI Netherlands ETF	EWN	33.69		31.04	6.10 ▲	53	37.29%
MSCI Spain ETF	EWP	35.22		32.83	2.97 ▲	58	30.78%
MSCI France ETF	EWQ	33.14		30.60	6.04 ▲	58	35.49%
MSCI Singapore ETF	EWS	27.60		25.54	7.70 ▲	53	29.09%
MSCI Taiwan ETF	EWT	38.84		36.01	0.13 ▲	2	4.07%
MSCI United Kingdom ETF	EWU	37.29		34.97	6.83 ▲	58	20.17%
Ultrashort Japan ETF	EWV	23.32		29.23	-9.12 ▼	97	54.80%
MSCI Mexico ETF	EWW	52.48		52.72	-2.69 ▲	14	-1.04%
MSCI South Korea ETF	EWY	77.68		71.90	4.72 ▲	53	36.50%
MSCI Brazil ETF	EWZ	44.47		39.47	2.13 ▲	2	4.32%
MSCI South Africa ETF	EZA	71.83		63.59	8.10 ▲	27	20.04%
MSCI EMU ETF	EZU	46.39		42.79	5.69 ▲	58	35.19%
Financial Bull 3X ETF	FAS	76.89		61.49	9.16 ▲	79	177.28%	pP
STOXX Europe 50 ETF	FEU	37.73		35.40	6.11 ▲	55	25.85%
MSCI Frontier 100 ETF	FM	35.92		31.72	9.24 ▲	54	38.79%	pP
Currencyshares Euro	FXE	117.71		112.62	5.07 ▲	38	11.37%
FTSE China 25 Index ETF	FXI	51.92		44.42	7.07 ▲	49	35.95%
Currencyshares Japanese Yen	FXY	86.64		84.98	0.20 ▲	1	-0.05%
Gold Miners ETF	GDX	23.65		22.62	1.07 ▲	3	0.81%
Junior Gold Miners ETF	GDXJ	34.40		32.62	1.42 ▲	3	-0.29%
SPDR Gold Shares	GLD	126.42		121.39	2.61 ▲	3	1.41%
Ultrashort Gold ETF	GLL	66.14		71.97	-2.34 ▼	3	2.62%
FTSE Greece 20 ETF	GREK	10.95		9.53	8.00 ▲	5	9.39%
Cyber Security ETF	HACK	33.22		30.90	6.45 ▲	20	11.44%
Europe Hedged Equity ETF	HEDJ	66.63		63.76	1.62 ▲	18	4.68%
Tekla Life Sciences Inv. Fund	HQL	20.58		19.66	-1.52 ▲	1	-0.24%
US High Yield ETF	HYG	87.54		87.33	-1.74 ▲	2	-0.48%
US Regional Banks ETF	IAT	52.93		48.01	5.94 ▲	17	15.32%	pP
Biotech ETF	IBB	112.00		105.47	1.62 ▲	2	1.76%
Indonesia ETF	IDX	26.01		23.95	6.05 ▲	49	16.90%
7-10 Year Treasury Bond ETF	IEF	103.79		106.07	-4.18 ▼	16	2.47%
Latin America 40 ETF	ILF	37.42		33.44	2.77 ▲	3	7.59%
India Bull 3X ETF	INDL	113.61		90.04	7.81 ▲	50	100.02%
S&P India Nifty 50 ETF	INDY	38.44		34.94	7.25 ▲	51	32.42%
Intl Preferred Stock ETF	IPFF	19.16		18.33	1.44 ▲	3	1.97%
Israel ETF	ISRA	31.74		29.76	6.84 ▲	7	5.55%
US Home Construction ETF	ITB	46.06		39.24	10.00 ▲	60	64.91%
Micro-Cap ETF	IWC	99.56		93.62	4.38 ▲	20	13.19%
Russell 1000 Value ETF	IWD	129.05		121.44	8.56 ▲	18	9.50%	pP
Russell 1000 Growth ETF	IWF	142.86		126.90	9.80 ▲	61	37.43%	pP
Russell 2000 ETF	IWM	158.60		148.60	5.34 ▲	20	12.78%	pP
US Real Estate ETF	IYR	77.46		81.18	-2.39 ▼	4	2.93%
Coffee Subindex ETN	JO	15.07		16.62	-2.82 ▲	16	7.89%
Coal ETF	KOL	17.47		15.23	8.72 ▲	27	26.50%
S&P Regional Banking ETF	KRE	63.03		57.25	5.05 ▲	17	16.10%
Agribusiness ETF	MOO	64.40		59.44	8.70 ▲	96	36.50%	pP
USA Momentum Factor ETF	MTUM	111.16		97.38	9.83 ▲	56	44.78%	pP
Cocoa Subindex ETN	NIB	23.36		24.73	-3.15 ▲	6	-1.17%
S&P 500 Dividend Aristocrats E	NOBL	66.21		60.86	10.00 ▲	60	22.32%
Gold Miners Bull 3X ETF	NUGT	32.84		29.69	0.48 ▲	2	-0.52%
Oil Services ETF	OIH	28.49		25.39	4.87 ▲	2	2.19%
PIMCO Dynamic Income Fund	PDI	29.60		30.33	-1.28 ▼	1	0.47%
US Preferred Stock ETF	PFF	37.95		38.58	-4.05 ▼	23	2.04%
PIMCO High Income Fund	PHK	7.72		8.03	-3.48 ▲	50	11.47%
Dynamic Pharmaceuticals ETF	PJP	68.66		63.88	3.23 ▲	5	5.83%
Buyback Achievers ETF	PKW	62.30		57.06	9.55 ▲	80	35.41%	pP
UltraShort QQQ ETF	QID	11.75		14.95	-7.93 ▼	98	63.84%
Ultra QQQ ETF	QLD	83.48		68.10	8.85 ▲	61	97.31%	pP
PowerShares QQQ	QQQ	166.34		149.63	8.61 ▲	61	41.45%	pP
PIMCO Strategic Income Fund	RCS	9.15		9.55	-1.74 ▲	17	5.67%
Rare Earth Strat. Metals ETF	REMX	30.76		24.81	9.11 ▲	28	64.93%
Royce Micro-Cap Trust	RMT	9.74		9.21	4.07 ▲	20	12.21%
Global Robotics & Automation E	ROBO	45.83		38.71	9.35 ▲	98	93.62%
Russia ETF	RSX	23.30		21.34	2.21 ▲	2	2.78%
Russia Small-Cap ETF	RSXJ	42.65		40.83	-1.42 ▲	2	1.55%
Royce Value Trust	RVT	16.95		15.77	5.67 ▲	20	13.38%
India Small-Cap ETF	SCIF	69.45		62.12	8.98 ▲	51	52.94%	pP
Japan Small-Cap ETF	SCJ	83.49		75.81	9.64 ▲	54	31.65%	pP
Ultrashort Crude Oil ETF	SCO	21.97		31.05	-5.57 ▼	25	40.89%
UltraShort S&P500 ETF	SDS	37.24		45.97	-9.33 ▼	98	54.36%
Sugar Subindex ETN	SGG	26.66		30.95	-0.83 ▼	6	6.46%
Short S&P500 ETF	SH	28.76		31.87	-9.67 ▼	62	24.10%
Silver ETF	SLV	16.05		15.64	-0.18 ▲	2	-0.74%
Semiconductor ETF	SMH	106.77		94.40	4.19 ▲	87	95.34%
Social Media ETF	SOCL	35.05		31.25	5.97 ▲	53	50.69%
Semiconductor Bull 3X ETF	SOXL	179.11		125.61	5.11 ▲	86	513.39%
S&P 500 Low Volatility ETF	SPLV	48.23		46.49	6.25 ▼	58	16.64%
S&P500 Bull 3X ETF	SPXL	51.09		39.57	9.92 ▲	62	109.88%
S&P500 Bear 3X ETF	SPXS	25.87		35.75	-9.04 ▼	98	70.08%
SPDR S&P 500	SPY	280.41		256.58	9.95 ▲	62	29.20%
Ultra S&P 500 ETF	SSO	120.47		99.51	10.00 ▲	62	71.27%
Solar ETF	TAN	25.97		22.67	8.34 ▲	34	40.84%	pP
Ultrashort 20+ Year Treasury E	TBT	35.95		34.09	-0.59 ▲	0	0.00%	Buy
Technology Bull 3X ETF	TECL	133.14		99.44	9.01 ▲	80	244.83%	pP
MSCI Thailand ETF	THD	98.20		87.24	9.54 ▲	58	35.49%	pP
Tekla Healthcare Opp. Fund	THQ	18.22		17.58	-0.16 ▲	1	-0.27%
Tekla World Healthcare Fund	THW	14.20		13.72	-0.23 ▲	1	-0.77%
TIPS Bond ETF	TIP	113.20		114.07	-0.72 ▼	16	0.39%
20+ Y Tr. Bond ETF	TLT	123.06		126.81	-0.17 ▼	1	1.69%
20+ Yr Treasury Bull 3X ETF	TMF	20.12		22.04	-0.11 ▼	1	4.83%
Small Cap Bull 3X ETF	TNA	78.65		65.65	5.92 ▲	18	36.47%	pP
Turkey ETF	TUR	43.67		40.92	3.30 ▲	4	4.20%
Daily 2x VIX ETN	TVIX	5.11		22.94	-6.17 ▲	98	99.71%	spBuy+
Small Cap Bear 3X ETF	TZA	10.86		13.80	-4.58 ▼	98	77.65%
Ultra 20+ Year Treasury ETF	UBT	78.31		83.39	-0.11 ▼	1	3.46%
Ultra Crude Oil ETF	UCO	26.10		19.75	8.43 ▲	18	54.16%
DB US Dollar Index Bearish ETF	UDN	22.76		21.99	4.03 ▲	38	7.69%
3X Long Natural Gas ETN	UGAZ	79.22		105.41	-3.05 ▲	54	69.72%
Ultra Gold ETF	UGL	42.33		39.27	2.14 ▲	3	2.52%
US Natural Gas ETF	UNG	24.86		25.47	-2.63 ▲	33	7.93%
Ultra Utilities ETF	UPW	42.58		48.86	-5.92 ▼	4	9.42%
Uranium ETF	URA	14.57		14.02	5.14 ▼	10	3.33%
Ultra Real Estate ETF	URE	60.14		65.62	-1.99 ▼	2	5.28%
USA Minimum Volatility ETF	USMV	54.12		51.25	8.42 ▲	58	19.60%	pP
United States Oil ETF	USO	12.72		10.99	8.09 ▲	18	25.44%
Reaves Utility Income Fund	UTG	30.20		31.93	-2.91 ▼	18	11.18%
DB US Dollar Index Bullish ETF	UUP	23.65		24.52	-4.02 ▼	38	7.47%
Ultra VIX Short-Term Futures E	UVXY	9.34		41.76	-6.06 ▲	98	99.70%	spBuy+
FTSE Europe ETF	VGK	62.44		57.90	7.20 ▲	55	30.06%
USA Value Factor ETF	VLUE	88.19		79.91	9.92 ▲	80	40.72%
Vietnam ETF	VNM	18.94		16.26	10.00 ▲	20	29.11%
Vanguard REIT ETF	VNQ	78.71		83.51	-3.08 ▼	4	3.84%
Vanguard Mid-Cap Value ETF	VOE	116.11		107.69	8.90 ▲	20	11.80%	pP
FTSE Pacific ETF	VPL	76.60		70.15	9.06 ▲	54	27.43%	pP
FTSE Emerging Markets ETF	VWO	49.45		43.83	8.17 ▲	53	32.93%
S&P 500 VIX ST Futures ETN	VXX	26.82		42.37	-6.74 ▲▲	98	92.48%	spBuy+
Wheat ETF	WEAT	5.97		6.33	-4.01 ▲	24	15.80%
Global Timber & Forestry ETF	WOOD	75.94		66.61	8.72 ▲	79	60.08%
Aerospace & Defense ETF	XAR	87.69		79.43	8.04 ▲	96	65.92%
SPDR Biotech ETF	XBI	88.92		81.55	2.26 ▲	62	33.71%
Homebuilders ETF	XHB	46.58		41.30	9.36 ▲	60	34.98%	pP
Inverse VIX ETN	XIV	141.25		108.18	9.29 ▼	79	380.12%	pP
Materials Select Sector ETF	XLB	63.28		57.92	8.58 ▲	62	31.94%
Energy Select Sector ETF	XLE	76.38		68.38	8.23 ▲	16	12.74%
Financial Select Sector ETF	XLF	29.54		26.81	8.32 ▲	79	54.54%	pP
Industrial Select Sector ETF	XLI	79.69		72.66	9.37 ▲	98	48.95%	pP
Technology Select Sector ETF	XLK	67.80		61.16	8.51 ▲	80	53.15%	pP
Consumer Staples Select Sector	XLP	58.03		55.33	6.90 ▲	9	6.15%	pP
Utilities Select Sector ETF	XLU	49.99		53.87	-5.65 ▼	4	4.80%
Health Care Select Sector ETF	XLV	88.44		81.83	5.49 ▲	50	24.06%
Consumer Discrectionary Select	XLY	105.60		94.76	10.00 ▲	61	29.81%
S&P Metals and Mining ETF	XME	38.62		32.35	8.76 ▲	27	23.94%
S&P Oil & Gas Explor & Prodtn	XOP	38.72		34.51	5.61 ▲	16	15.58%
Pharmaceuticals ETF	XPH	45.38		42.83	3.66 ▲	7	4.44%
Retail ETF	XRT	48.30		42.95	8.17 ▲	18	16.86%	pP
Semiconductor ETF	XSD	74.78		68.34	4.30 ▲	86	65.15%
Software & Services ETF	XSW	74.00		66.92	8.18 ▲	94	54.80%
Telecom ETF	XTL	69.89		68.47	1.01 ▲	7	-1.31%
Ultrashort Yen	YCS	72.44		75.10	-0.01 ▼	1	-0.40%
China Bear 3X ETF	YANG	4.11		7.69	-6.44 ▼	54	73.14%
China Bull 3X ETF	YINN	48.12		30.37	8.47 ▲	49	143.15%

Weekly reversal levels as of the close on January 19, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	73.07		64.40	4.93 ▲	58	58.23%
American Airlines Group	AAL	58.06		49.62	5.46 ▲	6	14.34%
Advance Auto Parts	AAP	117.02		101.63	5.35 ▲	2	4.44%
Apple Inc.	AAPL	178.46		165.36	4.80 ▼	77	70.92%
AbbVie Inc.	ABBV	104.64		89.80	7.39 ▲	46	66.10%	pP
AmerisourceBergen	ABC	100.06		86.14	8.26 ▲	7	16.72%	pP
Abbott Laboratories	ABT	59.31		53.78	6.88 ▲	54	45.40%
Accenture plc	ACN	161.75		142.28	9.29 ▲	38	33.27%	pP
Adobe Systems Inc.	ADBE	195.73		159.76	7.81 ▲	54	81.30%
Analog Devices Inc.	ADI	96.14		86.26	2.81 ▲	79	58.91%
Archer Daniels Midland	ADM	40.96		41.76	-2.02 ▲	11	-3.10%
Automatic Data Processing	ADP	121.44		112.88	4.10 ▲	31	17.07%
Alliance Data Systems	ADS	261.82		235.74	6.88 ▲	5	8.22%
Autodesk, Inc.	ADSK	115.29		109.46	-3.04 ▲	1	-0.82%
Ameren Corporation	AEE	55.16		60.40	-4.81 ▼	4	6.06%
American Electric Power Co.	AEP	67.76		73.49	-3.36 ▼	2	4.33%
AES Corporation	AES	11.75		10.67	0.79 ▲	0	0.00%	Buy
Aetna Inc.	AET	187.80		162.86	7.12 ▼	48	49.33%
AFLAC Inc.	AFL	86.82		81.96	5.32 ▼	48	22.08%
Allergan Inc.	AGN	181.33		193.65	-4.59 ▲	23	22.39%
American International Group	AIG	61.55		61.90	-1.62 ▲	9	-2.58%
Apartment Investment & Managem	AIV	40.60		44.23	-3.87 ▼	16	7.52%
Assurant Inc.	AIZ	94.08		100.37	0.14 ▼	1	1.60%
Arthur J Gallagher & Co.	AJG	64.29		61.44	1.73 ▼	62	24.16%
Akamai Technologies	AKAM	65.63		56.29	9.58 ▼	13	26.48%	pP
Albemarle Corp.	ALB	116.01		130.15	-1.44 ▼	0	0.00%	Sell
Align Technology	ALGN	269.46		198.45	7.57 ▲	99	312.52%
Alaska Air Group	ALK	68.88		75.47	0.30 ▲	25	20.41%
Allstate Corporation	ALL	103.70		94.91	8.21 ▼	62	48.65%
Allegion plc	ALLE	86.23		80.71	-0.48 ▲	1	1.08%
Alexion Pharmaceuticals	ALXN	121.05		127.74	-1.89 ▲	12	5.27%
Applied Materials	AMAT	57.40		49.98	0.96 ▲	100	206.95%
Advanced Micro Devices	AMD	12.59		11.07	-1.18 ▲	0	0.00%	Buy
Affiliated Managers Group	AMG	212.00		190.54	5.66 ▲	33	33.02%
Amgen Inc.	AMGN	189.28		174.75	1.59 ▲	2	4.88%
Ameriprise Financial	AMP	178.81		158.69	8.41 ▲	62	58.82%	pP
American Tower	AMT	137.62		140.36	-0.98 ▼	1	-3.29%
Amazon.com Inc.	AMZN	1294.58		1084.75	9.17 ▲	94	116.12%	pP
AutoNation Inc.	AN	58.93		47.97	6.13 ▲	20	29.01%
Andeavor	ANDV	118.35		104.81	7.23 ▲	32	29.08%
Ansys, Inc.	ANSS	161.54		139.17	7.37 ▲	61	72.55%
Anthem Inc.	ANTM	250.06		204.49	8.88 ▲	62	86.89%	pP
Aon Corporation	AON	135.18		139.29	-3.95 ▲	4	-1.14%
AO Smith Corp.	AOS	67.04		59.37	5.74 ▲	98	82.22%
Apache Corp.	APA	46.05		42.41	1.53 ▲	2	-0.73%
Anadarko Petroleum	APC	58.20		49.32	6.61 ▲	4	9.40%
Air Products & Chemicals	APD	167.80		155.43	7.98 ▲	37	14.29%
Amphenol Corporation	APH	93.13		84.37	5.80 ▲	99	76.02%
Aptiv	APTV	93.52		81.47	6.00 ▲	58	56.02%
Arconic	ARNC	30.22		25.89	5.87 ▲	4	12.76%
Activision Blizzard	ATVI	70.57		60.84	3.40 ▲	50	76.25%
Avalonbay Communities	AVB	168.70		183.44	-4.25 ▼	18	8.23%
Broadcom Ltd	AVGO	266.39		252.51	1.40 ▼	98	84.02%
Avery Dennison	AVY	121.34		103.75	9.81 ▲	50	53.99%	pP
American Water Works Company	AWK	83.01		87.70	0.19 ▼	1	-2.17%
American Express	AXP	98.03		92.07	8.16 ▼	65	44.82%	pP
Acuity Brands, Inc.	AYI	163.15		177.58	0.74 ▼	1	-1.89%
AutoZone Inc.	AZO	793.80		624.40	9.76 ▲	15	32.07%	pP
Boeing Co.	BA	337.73		256.26	10.00 ▲	67	150.93%
Bank of America	BAC	31.72		27.57	8.49 ▲	18	29.89%	pP
Baxter International	BAX	70.01		62.40	5.95 ▲	53	51.57%
BB&T Corporation	BBT	54.80		48.29	6.18 ▲	16	16.70%	pP
Best Buy Co. Inc.	BBY	76.86		61.17	9.01 ▲	77	130.05%
Becton, Dickinson and Company	BDX	234.51		206.46	5.54 ▲	53	35.92%
Franklin Resources	BEN	44.89		42.81	1.71 ▲	6	0.43%
Brown-Forman Corp.	BF.B	67.50		59.09	10.00 ▲	25	35.57%
Baker Hughes	BHGE	34.74		32.97	0.68 ▲	1	-6.31%
Biogen Inc.	BIIB	342.41		306.61	3.30 ▲	30	21.53%
Bank of New York Mellon	BK	56.61		52.77	4.57 ▲	7	2.54%
BlackRock, Inc.	BLK	590.26		481.19	9.96 ▲	41	52.89%
Ball Corporation	BLL	38.72		40.27	-4.53 ▲	10	2.79%
Bristol-Myers Squibb	BMY	62.28		60.34	-0.01 ▼	30	9.80%
Berkshire Hathaway	BRK.B	213.25		185.33	9.42 ▲	32	25.86%	pP
Boston Scientific	BSX	27.65		26.22	-4.37 ▲	1	0.62%
BorgWarner Inc.	BWA	56.94		50.57	3.95 ▲	38	33.66%
Boston Properties	BXP	121.95		127.33	1.12 ▼	1	0.64%
Citigroup, Inc.	C	78.30		70.63	4.13 ▲	76	70.85%
CA Technologies	CA	34.07		33.01	1.70 ▲	6	1.91%
ConAgra Foods, Inc.	CAG	37.77		35.71	5.40 ▼	7	-0.45%
Cardinal Health	CAH	71.91		62.78	2.25 ▲	1	0.43%
Caterpillar Inc.	CAT	170.41		129.34	10.00 ▲	85	126.13%
Chubb Corporation	CB	148.20		148.50	-1.19 ▼	2	-3.23%
CBOE Holdings, Inc.	CBOE	133.88		106.97	10.00 ▲	62	96.62%
CBRE Group, Inc	CBG	45.88		41.35	7.66 ▲	17	23.40%	pP
CBS Corporation	CBS	57.75		60.30	0.35 ▲	19	3.41%
Crown Castle International	CCI	107.35		109.35	0.74 ▼	1	-3.24%
Carnival Corporation	CCL	68.56		63.98	2.11 ▲	68	40.67%
Cadence Design Systems	CDNS	45.60		40.27	4.29 ▲	99	111.70%
Celgene Corporation	CELG	102.65		114.42	-4.47 ▲	13	15.70%
Cerner Corporation	CERN	68.91		66.53	1.39 ▲	48	22.90%
CF Industries Holdings	CF	40.39		35.17	8.07 ▼	26	30.50%
Citizens Financial Group	CFG	46.82		39.54	8.22 ▲	17	28.91%	pP
Church & Dwight Co.	CHD	49.91		47.60	4.52 ▲	5	2.40%
Chesapeake Energy	CHK	3.95		4.30	-0.09 ▲	48	35.67%
Charter Communications	CHTR	366.05		335.44	0.08 ▲	1	3.94%
CH Robinson Worldwide	CHRW	95.16		79.06	9.29 ▲	19	29.15%	pP
Cigna Corp.	CI	220.15		184.25	8.00 ▲	62	64.01%	pP
Cincinnati Financial	CINF	75.16		75.57	-0.19 ▲	12	-6.17%
Colgate-Palmolive Co.	CL	77.50		72.77	3.63 ▲	5	4.52%
The Clorox Company	CLX	143.86		138.29	7.08 ▼	9	7.41%
Comerica	CMA	94.99		81.15	8.40 ▲	17	29.70%	pP
Comcast Corporation	CMCSA	42.50		38.19	5.59 ▲	7	7.81%
CME Group Inc.	CME	154.28		138.57	8.04 ▼	62	34.97%
Chipotle Mexican Grill	CMG	343.87		315.80	0.74 ▲	0	0.00%	Buy
Cummins Inc.	CMI	189.08		168.37	5.50 ▲	6	10.61%
CMS Energy Corp.	CMS	44.05		47.75	-3.99 ▼	4	6.85%
Centene Corp.	CNC	110.67		92.05	5.81 ▲	51	73.30%
CenterPoint Energy	CNP	27.80		28.83	-3.42 ▼	4	1.10%
Capital One Financial	COF	104.38		92.51	8.65 ▲	16	22.83%	pP
Cabot Oil & Gas	COG	27.51		26.81	1.80 ▼	29	9.65%
Rockwell Collins	COL	137.67		126.19	5.32 ▲	62	55.03%	pP
The Cooper Companies	COO	240.65		225.82	-1.97 ▲	0	0.00%	Buy
ConocoPhillips	COP	59.75		50.49	8.25 ▲	18	29.33%
Costco Wholesale	COST	192.29		172.44	8.56 ▼	11	15.98%	pP
Coty Inc.	COTY	20.53		17.77	8.33 ▲	6	15.53%
Campbell Soup Co.	CPB	47.39		49.77	-0.65 ▼	43	17.51%
Salesforce.com	CRM	111.93		98.40	5.81 ▲	53	48.65%
Cisco Systems, Inc.	CSCO	41.29		35.06	9.97 ▲	20	28.43%
CSRA Inc.	CSRA	32.16		30.11	1.03 ▲	1	-0.40%
CSX Corp.	CSX	57.49		52.64	4.48 ▲	7	1.84%
Cintas Corporation	CTAS	164.06		147.57	7.30 ▲	62	50.31%	pP
CenturyLink, Inc.	CTL	17.31		18.98	-1.42 ▲	29	27.88%
Cognizant Technology Solutions	CTSH	77.29		70.42	1.23 ▲	49	33.84%
Citrix Systems, Inc.	CTXS	92.72		83.19	6.28 ▲	14	13.66%
CVS Caremark	CVS	79.86		73.02	1.78 ▲	2	1.97%
Chevron Corporation	CVX	131.30		116.81	8.58 ▲	24	19.57%
Concho Resources	CXO	156.19		139.85	6.82 ▲	17	21.87%
Dominion Resources	D	74.99		81.15	-1.88 ▼	2	2.75%
Delta Air Lines Inc.	DAL	60.01		52.27	6.71 ▲	15	15.25%
Deere & Company	DE	170.32		140.07	10.00 ▲	74	96.00%
Discover Financial Services	DFS	78.32		69.65	9.81 ▼	16	21.41%	pP
Dollar General	DG	101.98		85.48	8.55 ▲	25	35.74%	pP
Quest Diagnostics	DGX	103.06		97.86	2.67 ▲	1	1.17%
DR Horton Inc.	DHI	51.48		44.79	9.82 ▼	51	66.82%	pP
Danaher Corp.	DHR	100.56		90.98	6.40 ▲	19	15.91%
Walt Disney Co.	DIS	110.59		104.07	6.52 ▲	10	6.19%
Discovery Communications	DISCA	25.71		20.42	5.88 ▲	4	8.80%
Discovery Communications	DISCK	24.43		19.42	5.94 ▲	4	8.72%
Dish Network Corp.	DISH	45.26		54.12	-3.12 ▼	24	25.19%
Digital Realty Trust Inc.	DLR	107.30		116.81	-3.51 ▼	6	6.46%
Dollar Tree, Inc.	DLTR	114.73		92.55	9.76 ▼	21	42.03%	pP
Dover Corp.	DOV	104.41		92.51	8.04 ▲	60	45.34%
Dr Pepper Snapple Group	DPS	96.35		90.96	6.84 ▲	7	6.43%
Duke Realty Corp.	DRE	25.64		28.13	-5.87 ▼	7	9.24%
Darden Restaurants	DRI	99.04		85.74	8.94 ▲	7	15.71%
DTE Energy Co.	DTE	103.15		110.79	-3.22 ▼	4	4.94%
Duke Energy	DUK	76.82		85.55	-6.02 ▼	4	8.83%
DaVita, Inc.	DVA	78.61		64.81	9.71 ▲	6	14.19%
Devon Energy	DVN	42.85		36.74	6.43 ▲	17	18.76%
DowDuPont	DWDP	76.01		69.62	4.34 ▲	79	46.03%
Electronic Arts Inc.	EA	116.18		107.38	-1.20 ▲	2	2.36%
eBay Inc.	EBAY	38.43		36.09	2.64 ▲	6	2.45%
Ecolab Inc.	ECL	139.75		131.75	3.82 ▲	58	15.80%
Consolidated Edison	ED	78.27		85.07	-2.89 ▼	2	4.40%
Equifax Inc.	EFX	124.53		125.07	2.80 ▲	19	-2.47%
Edison International	EIX	62.12		72.50	-9.12 ▼	6	13.35%
Estee Lauder Companies	EL	134.45		115.37	8.99 ▼	48	57.81%	pP
Eastman Chemical Co.	EMN	98.13		89.24	5.18 ▲	64	35.69%
Emerson Electric Co.	EMR	73.14		65.10	8.52 ▲	7	11.92%
EOG Resources, Inc.	EOG	114.37		100.80	7.21 ▲	18	23.28%
Equinix, Inc.	EQIX	437.89		461.96	-2.24 ▼	4	1.16%
Equity Residential	EQR	60.47		65.71	-5.67 ▼	6	8.30%
EQT Corporation	EQT	56.03		60.64	-3.14 ▲	9	4.63%
Eversource Energy	ES	60.79		63.43	-1.04 ▼	2	1.67%
Express Scripts Inc.	ESRX	80.22		68.50	9.77 ▲	7	22.36%
Essex Property Trust	ESS	223.63		250.76	-5.84 ▼	9	10.91%
E*TRADE Financial	ETFC	54.28		45.25	9.20 ▲	73	108.45%	pP
Eaton Corporation	ETN	83.95		76.63	3.91 ▲	18	9.03%
Entergy Corporation	ETR	76.99		82.98	-3.07 ▼	4	4.40%
Envision Healthcare	EVHC	35.83		41.37	-2.84 ▲	25	36.26%
Edwards Lifesciences	EW	123.91		109.80	4.34 ▲	7	5.85%
Exelon Corporation	EXC	37.97		39.96	-1.77 ▼	2	0.81%
Expeditors Intl. of Washington	EXPD	66.40		61.80	7.46 ▲	17	14.36%
Expedia Inc.	EXPE	126.27		135.84	-3.28 ▲	12	-1.19%
Extra Space Storage	EXR	83.64		85.29	1.23 ▼	1	-1.55%
Ford Motor Co.	F	12.00		12.60	4.59 ▼	0	0.00%	Sell
Fastenal Company	FAST	53.75		48.23	8.22 ▼	16	17.66%
Facebook, Inc.	FB	181.29		169.70	2.64 ▼	53	41.59%
Fortune Brands Home & Security	FBHS	72.64		66.25	5.53 ▲	47	26.55%
Freeport-McMoRan Copper & Gold	FCX	19.96		15.41	9.50 ▲	26	53.42%
FedEx Corporation	FDX	274.32		233.85	9.72 ▲	37	42.79%
FirstEnergy Corp.	FE	29.40		31.99	-4.50 ▼	4	3.61%
F5 Networks, Inc.	FFIV	138.76		125.04	7.39 ▲	7	4.10%	pP
Fidelity National Information	FIS	98.47		91.22	3.84 ▲	94	51.24%
Fiserv, Inc.	FISV	138.11		127.48	5.46 ▲	61	34.73%	pP
Fifth Third Bancorp	FITB	32.50		28.60	6.50 ▲	18	22.14%	pP
Foot Locker, Inc.	FL	50.21		41.33	7.87 ▲	7	13.34%
FLIR Systems, Inc.	FLIR	52.40		44.59	8.15 ▲	27	38.73%
Fluor Corporation	FLR	60.43		47.67	9.75 ▲	11	28.38%	pP
Flowserve Corp.	FLS	43.71		41.36	1.45 ▲	2	0.55%
FMC Corp.	FMC	89.86		87.06	3.56 ▼	91	109.90%
Twenty-First Century Fox	FOXA	36.65		30.71	9.39 ▲	10	27.88%	pP
Federal Realty Investment Trus	FRT	122.61		131.43	-0.47 ▼	1	0.32%
First Solar, Inc.	FSLR	70.03		55.62	8.77 ▼	37	102.75%	pP
FMC Technologies	FTI	33.50		28.52	7.66 ▲	7	14.69%
Fortive Corp	FTV	74.56		68.92	3.46 ▲	98	70.64%
General Dynamics	GD	209.10		199.91	0.98 ▲	2	2.08%
General Electric	GE	16.26		22.19	-8.45 ▲	51	45.73%
General Growth Properties	GGP	23.05		22.27	3.51 ▼	9	-2.58%
Gilead Sciences Inc.	GILD	80.98		73.04	-0.27 ▲	1	1.54%
General Mills, Inc.	GIS	59.11		55.75	6.67 ▼	7	4.34%
Corning Inc.	GLW	34.66		31.32	6.92 ▲	18	17.65%
General Motors	GM	43.15		39.91	1.65 ▲	27	18.61%
Alphabet Inc.	GOOGL	1143.50		1017.51	7.02 ▲	58	42.08%
Genuine Parts	GPC	104.14		91.55	7.00 ▲	7	11.56%
Global Payments Inc.	GPN	108.01		97.26	3.13 ▲	54	37.77%
Gap Inc.	GPS	34.81		29.31	8.37 ▼	20	43.19%	pP
Garmin Ltd.	GRMN	63.87		57.22	4.91 ▲	21	21.47%
Goldman Sachs Group	GS	256.12		239.92	4.94 ▼	17	10.99%
Goodyear Tire & Rubber Co.	GT	34.99		31.68	2.53 ▲	4	6.58%
W.W. Grainger, Inc.	GWW	230.05		202.38	8.75 ▼	13	10.91%	pP
Halliburton Company	HAL	53.01		44.93	8.22 ▲	4	10.14%
Hasbro Inc.	HAS	92.56		96.82	-1.95 ▲	23	6.01%
Huntington Bancshares	HBAN	15.81		14.12	6.31 ▲	17	18.52%	pP
Hanesbrands Inc.	HBI	23.20		21.61	-1.03 ▲	0	0.00%	Buy
HCA Holdings	HCA	93.01		81.14	6.71 ▲	7	9.66%
Health Care REIT	HCN	59.29		67.03	-6.55 ▼	17	16.60%
HCP, Inc.	HCP	23.42		27.35	-4.96 ▼	24	21.46%
Home Depot, Inc.	HD	201.33		170.63	10.00 ▲	24	31.74%
Hess Corporation	HES	52.61		45.52	4.68 ▲	16	14.20%
Hartford Financial Services Gr	HIG	55.96		53.63	0.82 ▼	67	27.76%
Huntington Ingalls Industries	HII	242.12		223.12	3.33 ▼	27	22.14%
Hilton Worldwide Holdings	HLT	85.49		72.64	9.27 ▲	62	75.14%	pP
Harley-Davidson	HOG	53.00		48.85	4.10 ▲	7	5.26%
Hologic Inc.	HOLX	43.46		40.49	6.59 ▼	8	6.42%
Honeywell International	HON	158.69		144.92	8.60 ▼	58	36.33%	pP
Helmerich & Payne	HP	71.13		57.76	8.38 ▲	11	28.07%
Hewlett Packard Enterprise Co.	HPE	16.08		14.09	4.16 ▲	7	11.36%
HP Inc.	HPQ	23.70		20.67	3.75 ▲	96	95.22%
H&R Block, Inc.	HRB	26.28		27.45	0.64 ▲	20	1.35%
Hormel Foods Corp.	HRL	34.76		33.64	6.00 ▼	9	4.67%
Harris Corp.	HRS	145.89		132.08	7.88 ▼	84	80.78%
Henry Schein, Inc.	HSIC	75.96		79.50	-3.58 ▲	23	11.44%
Host Hotels & Resorts	HST	20.72		19.38	3.27 ▲	14	6.26%
Hershey Co.	HSY	109.37		108.65	2.68 ▼	7	-1.86%
Humana Inc.	HUM	279.30		245.42	3.56 ▲	7	6.80%
Intl Business Machines	IBM	162.37		152.29	5.32 ▲	7	4.30%
IntercontinentalExchange	ICE	75.60		68.39	6.48 ▲	89	46.10%	pP
IDEXX Laboratories	IDXX	180.63		155.83	3.37 ▲	6	12.54%
International Flavors & Fragra	IFF	155.19		144.69	4.98 ▼	44	17.52%
Illumina Inc.	ILMN	243.55		207.06	6.22 ▲	53	52.22%
Incyte Corporation	INCY	93.16		110.57	-4.25 ▲	18	21.61%
IHS Markit	INFO	48.87		44.46	3.66 ▲	6	7.48%
Intel Corporation	INTC	44.82		40.90	5.27 ▼	18	21.14%
Intuit Inc.	INTU	167.74		149.66	7.81 ▲	62	50.44%	pP
International Paper Co.	IP	63.50		56.78	5.41 ▲	6	11.68%
Interpublic Group of Companies	IPG	21.35		20.01	1.37 ▲	1	-2.29%
Iqvia Holdings	IQV	103.00		94.24	0.29 ▼	62	33.09%
Ingersoll-Rand Plc	IR	90.93		86.94	1.41 ▲	4	1.21%
Iron Mountain Inc.	IRM	35.49		39.07	-4.38 ▼	5	6.16%
Intuitive Surgical	ISRG	433.23		347.92	5.66 ▲	51	89.07%
Gartner Inc.	IT	137.35		121.17	4.60 ▲	5	11.57%
Illinois Tool Works	ITW	172.42		156.67	8.24 ▼	18	18.11%	pP
Invesco Ltd.	IVZ	38.13		35.57	3.41 ▲	16	8.91%
JB Hunt Transport Services	JBHT	123.61		103.72	8.18 ▲	28	32.32%
Johnson Controls Intl.	JCI	38.90		38.10	-1.12 ▲	1	-2.58%
Jacobs Engineering Group	JEC	69.95		61.76	8.50 ▲	20	26.61%	pP
Johnson & Johnson	JNJ	147.36		137.28	4.42 ▲	48	24.46%
Juniper Networks	JNPR	27.85		27.08	3.87 ▼	8	1.42%
JPMorgan Chase & Co.	JPM	113.01		100.98	8.45 ▲	32	29.42%	pP
Nordstrom Inc.	JWN	52.00		44.67	5.25 ▲	7	12.70%
Kellogg Company	K	66.62		67.50	2.66 ▼	1	-2.10%
KeyCorp	KEY	21.16		19.13	6.73 ▲	7	8.46%
Kraft Heinz Co.	KHC	79.66		81.82	-1.54 ▲▲	29	7.33%	dBuy
Kimco Realty	KIM	16.41		19.31	-3.78 ▼	71	43.26%
KLA-Tencor	KLAC	115.02		100.06	3.24 ▲	18	16.17%
Kimberly-Clark	KMB	115.49		120.51	0.36 ▼	1	-1.61%
Kinder Morgan, Inc.	KMI	19.01		18.11	1.60 ▲	2	0.58%
CarMax Inc.	KMX	70.58		67.36	-1.70 ▲	2	-1.84%
Coca Cola Co.	KO	47.16		45.28	0.85 ▲	41	10.37%
Michael Kors Holdings	KORS	65.86		50.61	10.00 ▲	23	47.01%
The Kroger Co.	KR	29.72		24.44	8.52 ▲	7	14.31%	pP
Kohl's Corp.	KSS	67.54		47.91	9.60 ▲	19	59.71%	pP
Kansas City Southern	KSU	110.00		103.13	2.52 ▼	38	21.72%
Loews Corporation	L	52.51		49.03	5.08 ▲	16	9.72%
Leggett & Platt,	LEG	48.25		46.94	0.80 ▲	1	-1.97%
Lennar Corp.	LEN	71.82		59.06	9.13 ▲	16	35.33%	pP
Laboratory Corp. of America	LH	174.39		154.29	6.76 ▲	53	30.21%
LKQ Corp.	LKQ	42.96		36.43	9.11 ▲	38	36.21%	pP
L-3 Communications Holdings	LLL	210.73		185.36	8.08 ▲	62	39.65%	pP
Eli Lilly & Co.	LLY	85.49		83.95	1.52 ▲	19	3.08%
Lockheed Martin	LMT	332.00		304.86	6.79 ▲	64	33.74%
Lincoln National	LNC	83.17		75.24	4.79 ▲	17	14.73%
Alliant Energy	LNT	39.41		43.08	-3.82 ▼	4	7.34%
Lowe's Companies	LOW	104.95		83.52	9.84 ▲	16	31.12%
Lam Research	LRCX	207.53		176.70	0.44 ▲	97	174.29%
Leucadia National	LUK	28.01		25.75	4.27 ▲	16	10.98%
Southwest Airlines Co.	LUV	65.05		59.27	7.93 ▼	7	5.50%
LyondellBasell Industries NV	LYB	119.92		97.95	9.19 ▲	26	38.09%	pP
Macy's, Inc.	M	27.01		22.80	5.88 ▲	7	9.57%
Mid-America Apartment Communit	MAA	92.52		102.16	-5.29 ▼	12	8.22%
Mastercard	MA	166.83		136.89	8.77 ▲	77	75.19%	pP
Macerich Co.	MAC	63.75		60.48	4.02 ▼	10	-1.65%
Marriott International	MAR	144.07		119.32	9.91 ▲	62	96.01%
Masco Corporation	MAS	45.90		40.48	8.87 ▲	51	38.13%	pP
Mattel Inc.	MAT	16.14		17.91	-1.13 ▼	59	46.50%
McDonald's Corp.	MCD	176.12		160.53	7.29 ▼	61	47.01%
Microchip Technology	MCHP	97.45		87.10	1.30 ▲	98	107.96%
McKesson Corporation	MCK	170.36		150.84	4.69 ▲	5	6.53%
Moody's Corp.	MCO	159.18		138.87	7.34 ▲	51	53.07%
Mondelez International	MDLZ	44.14		41.94	2.78 ▲	7	3.86%
Medtronic, Inc.	MDT	86.68		80.56	3.92 ▲	8	4.11%
MetLife, Inc.	MET	53.40		51.08	-0.25 ▲	1	0.11%
MGM Resorts International	MGM	36.35		31.67	3.99 ▲	10	11.23%
Mohawk Industries	MHK	279.14		257.77	5.11 ▼	56	36.50%
McCormick & Co. Inc.	MKC	99.19		98.60	2.14 ▼	16	-3.36%
Martin Marietta Materials	MLM	226.98		209.39	3.14 ▲	3	1.96%
Marsh & McLennan Companies	MMC	82.08		80.57	-0.26 ▼	62	20.53%
3M Co.	MMM	248.18		224.93	7.87 ▲	62	44.38%
Monster Beverage	MNST	66.86		58.28	8.24 ▼	37	40.79%
Altria Group Inc.	MO	71.12		66.99	6.04 ▼	7	3.60%
Monsanto Co.	MON	120.66		116.81	-0.81 ▲	2	1.73%
The Mosaic Company	MOS	26.53		23.64	7.34 ▲	8	11.52%
Marathon Petroleum	MPC	71.89		60.89	9.02 ▲	20	34.17%	pP
Merck & Co. Inc.	MRK	61.28		57.28	-2.06 ▲	0	0.00%	Buy
Marathon Oil	MRO	18.58		14.53	8.59 ▲	16	40.76%
Morgan Stanley	MS	57.46		49.83	6.28 ▲	79	104.78%	pP
Microsoft	MSFT	90.00		78.43	8.67 ▲	79	67.60%	pP
Motorola Solutions	MSI	97.80		89.93	2.78 ▲	15	9.03%
M&T Bank Corporation	MTB	188.78		165.06	5.72 ▲	16	17.13%
Mettler-Toledo Intl	MTD	666.69		610.92	0.91 ▲	98	100.09%
Micron Technology	MU	42.75		38.93	2.41 ▼	85	231.65%
Mylan, Inc.	MYL	46.73		38.35	8.18 ▲	15	22.46%
Navient	NAVI	13.60		12.87	1.96 ▲	2	-2.65%
Noble Energy, Inc.	NBL	31.69		27.86	4.82 ▲	4	9.69%
Norwegian Cruise Line Holdings	NCLH	59.43		53.21	0.56 ▲	58	34.43%
Nasdaq OMX Group	NDAQ	80.07		74.54	4.92 ▲	32	13.64%
NextEra Energy, Inc.	NEE	150.16		149.62	0.48 ▼	50	20.71%
Newmont Mining Corp.	NEM	39.47		36.30	2.43 ▲	3	4.23%
Netflix, Inc.	NFLX	220.46		188.00	4.37 ▲	70	120.68%
Newfield Exploration Co.	NFX	33.32		29.44	3.30 ▲	4	5.44%
NiSource Inc.	NI	23.94		26.09	-4.90 ▼	4	5.23%
Nike Inc.	NKE	67.21		58.54	8.33 ▲	12	20.64%	pP
Nielsen Holdings N.V.	NLSN	36.71		38.53	-2.42 ▲	12	4.65%
Northrop Grumman	NOC	316.37		285.96	7.16 ▲	253	375.35%	pP
National Oilwell Varco	NOV	37.98		33.75	4.91 ▲	4	6.84%
NRG Energy, Inc.	NRG	26.90		25.37	3.42 ▼	54	101.50%
Norfolk Southern	NSC	151.40		135.40	8.51 ▲	20	24.92%
NetApp, Inc.	NTAP	63.09		52.01	10.00 ▲	17	49.61%
Northern Trust	NTRS	106.49		95.77	6.71 ▲	16	15.99%
Nucor Corporation	NUE	68.72		60.17	7.82 ▲	6	13.57%
NVIDIA Corporation	NVDA	230.11		179.28	4.71 ▲	100	645.18%
Newell Brands Inc	NWL	31.22		38.71	-7.54 ▲	23	38.06%
News Corp.	NWSA	17.22		15.02	8.96 ▼	14	25.88%	pP
Realty Income Corp.	O	53.14		56.91	-1.86 ▼	15	6.01%
ONEOK Inc.	OKE	58.32		53.14	2.33 ▲	2	3.81%
Omnicom Group Inc.	OMC	74.96		76.02	1.27 ▲	39	11.00%
Oracle Corporation	ORCL	50.58		47.70	-0.66 ▲	1	1.46%
O'Reilly Automotive	ORLY	273.02		223.93	7.98 ▲	9	24.15%	pP
Occidental Petroleum	OXY	75.55		66.50	8.81 ▲	17	19.26%	pP
Paychex, Inc.	PAYX	69.49		63.96	6.91 ▼	17	16.75%
People's United Financial	PBCT	20.08		18.30	3.80 ▲	16	10.88%
PACCAR Inc.	PCAR	77.51		70.16	3.55 ▲	6	9.66%
PG&E Corp.	PCG	44.39		54.80	-9.31 ▼	14	22.50%	spBuy
priceline.com Inc	PCLN	1910.21		1781.03	0.15 ▲	2	4.53%
Patterson Companies	PDCO	36.60		38.47	-0.14 ▲	27	15.71%
Public Service Enterprise Grou	PEG	49.80		48.91	2.13 ▼	26	11.29%
Pepsico, Inc.	PEP	120.17		114.71	5.14 ▼	9	4.72%
Pfizer Inc.	PFE	36.94		35.38	2.99 ▲	20	9.03%
Principal Financial Group	PFG	74.05		68.49	5.69 ▲	16	14.59%
Procter & Gamble Co.	PG	91.07		89.32	1.67 ▼▼	5	-0.99%	dSell
Progressive Corp.	PGR	57.66		49.75	9.90 ▼	62	73.21%	pP
Parker Hannifin	PH	210.94		186.02	8.94 ▲	79	86.13%	pP
PulteGroup, Inc.	PHM	34.60		29.68	9.14 ▼	51	63.05%	pP
Packaging Corp. of America	PKG	127.56		115.53	6.40 ▲	95	116.53%
PerkinElmer Inc.	PKI	80.86		70.03	7.45 ▲	58	51.82%
Prologis, Inc.	PLD	61.78		63.80	-1.51 ▼	0	0.00%	Sell
Philip Morris International	PM	108.92		109.34	-1.73 ▲	16	2.08%
PNC Financial Services Group	PNC	155.25		137.67	7.62 ▲	73	78.90%	pP
Pentair, Inc.	PNR	73.98		67.92	4.42 ▲	18	14.27%
Pinnacle West Capital	PNW	79.08		86.94	-5.08 ▼	4	7.12%
PPG Industries Inc.	PPG	118.44		112.77	3.44 ▼	17	9.43%
PPL Corporation	PPL	31.59		35.25	-9.29 ▼	15	15.26%	spBuy
Perrigo Co.	PRGO	91.88		83.36	2.68 ▲	23	15.79%
Prudential Financial	PRU	124.13		112.88	6.00 ▲	15	13.00%	pP
Public Storage	PSA	193.56		211.15	-2.90 ▼	12	6.29%
Phillips 66	PSX	105.63		92.97	8.99 ▲	31	30.42%	pP
PVH Corp.	PVH	147.07		124.50	7.34 ▲	43	46.57%	pP
Quanta Services	PWR	38.99		36.38	4.23 ▼	27	13.97%
Praxair Inc.	PX	161.88		145.32	8.50 ▲	22	22.99%
Pioneer Natural Resources Co.	PXD	183.17		158.25	7.83 ▲	10	15.33%
Paypal	PYPL	83.84		64.35	8.42 ▲	79	114.26%
QUALCOMM Inc	QCOM	68.04		59.45	7.90 ▼	12	25.63%
Qorvo Inc.	QRVO	68.40		72.72	-2.70 ▲	6	-1.12%
Royal Caribbean Cruises	RCL	128.97		118.08	0.97 ▲	64	71.96%
Everest Re Group	RE	224.60		236.18	-2.61 ▲	19	7.26%
Regency Centers	REG	63.77		67.47	1.29 ▼	1	0.76%
Regeneron Pharmaceuticals	REGN	371.53		432.65	-4.77 ▲	18	14.29%
Regions Financial	RF	18.67		16.13	8.15 ▲	16	23.72%	pP
Robert Half International	RHI	57.02		52.47	5.60 ▼	17	16.96%
Red Hat, Inc.	RHT	125.94		111.12	4.75 ▼	50	61.54%
Raymond James Financial	RJF	96.19		86.31	6.00 ▲	17	16.55%	pP
Ralph Lauren	RL	112.78		91.09	8.42 ▲	23	33.47%	pP
ResMed Inc.	RMD	88.68		81.81	5.01 ▲	53	37.19%
Rockwell Automation	ROK	203.51		181.37	6.47 ▲	98	90.16%
Roper Industries	ROP	275.69		249.19	6.29 ▲	62	53.97%
Ross Stores Inc.	ROST	83.76		68.35	10.00 ▲	18	37.74%
Range Resources	RRC	16.08		19.40	-2.58 ▲	64	54.10%
Republic Services Inc.	RSG	68.20		64.36	6.06 ▲	6	4.44%
Raytheon Co.	RTN	196.68		179.02	5.21 ▲	62	31.42%	pP
Science Applications Intl	SAIC	77.52		72.89	4.48 ▼	12	5.06%
SBA Communications	SBAC	165.79		151.53	3.20 ▼	48	52.40%
Starbucks	SBUX	61.26		56.46	4.49 ▲	7	6.47%
SCANA Corp.	SCG	43.35		50.95	-4.65 ▲	28	33.25%
Charles Schwab Corp.	SCHW	55.48		47.64	9.12 ▲	17	30.97%	pP
Sealed Air	SEE	49.10		45.74	7.06 ▼	13	8.22%
Sherwin-Williams Co.	SHW	430.80		384.03	8.44 ▲	54	54.42%	pP
Signet Jewelers	SIG	55.07		62.20	-2.86 ▲	8	-9.59%
J. M. Smucker Co.	SJM	127.53		114.76	8.33 ▲	9	11.30%	pP
Schlumberger Limited	SLB	76.42		66.94	5.88 ▲	2	4.19%
SL Green Realty	SLG	93.91		101.61	-0.83 ▼	1	1.91%
Snap-on Inc.	SNA	182.79		161.72	8.43 ▲	13	13.04%	pP
Scripps Networks Interactive	SNI	88.50		81.40	3.66 ▲	26	12.47%
Synopsys Inc.	SNPS	92.61		81.28	5.02 ▲	98	101.55%
Southern Company	SO	44.44		50.16	-6.68 ▼	4	8.39%
Simon Property Group	SPG	164.24		161.19	2.09 ▼	5	-2.33%
S&P Global	SPGI	181.14		158.96	8.26 ▲	51	49.74%	pP
Stericycle, Inc.	SRCL	72.00		68.61	0.79 ▲	1	0.08%
Sempra Energy	SRE	105.99		114.31	-5.36 ▼	4	2.05%
SunTrust Banks, Inc.	STI	68.58		61.81	7.92 ▲	17	20.13%
State Street Corp.	STT	107.61		93.93	5.97 ▲	77	63.22%
Seagate Technology	STX	52.62		38.77	8.88 ▲	10	38.84%	pP
Constellation Brands	STZ	218.28		203.01	5.01 ▼	48	35.87%
Stanley Black & Decker	SWK	175.91		158.78	7.64 ▲	51	36.61%	pP
Skyworks Solutions	SWKS	99.20		104.20	-3.16 ▲	6	-3.16%
Southwestern Energy Co.	SWN	5.14		6.15	-1.75 ▼	6	8.05%
Synchrony Financial	SYF	38.47		34.10	8.67 ▼	13	15.66%	pP
Stryker Corp.	SYK	161.28		150.19	4.24 ▲	58	38.53%
Symantec Corporation	SYMC	27.46		29.96	-3.01 ▲	11	8.01%
Sysco Corp.	SYY	63.21		56.72	8.59 ▲	20	19.33%	pP
AT&T, Inc.	T	37.21		36.34	3.34 ▼	5	-3.35%
Molson Coors Brewing	TAP	83.77		81.38	0.55 ▲	1	-1.49%
TransDigm Group Incorporated	TDG	299.17		268.40	2.56 ▲	12	8.40%
TE Connectivity Ltd.	TEL	100.73		89.01	8.45 ▲	78	64.35%	pP
Target Corp.	TGT	78.10		60.28	8.25 ▲	6	26.83%
Tiffany & Co.	TIF	107.77		96.81	7.40 ▲	15	13.90%
TJX Companies	TJX	78.89		72.57	4.83 ▲	7	4.15%
Torchmark Corp.	TMK	92.15		85.78	8.79 ▼	91	62.18%	pP
Thermo Fisher Scientific	TMO	213.51		186.82	5.33 ▲	50	41.34%
Tapestry Inc	TPR	47.76		42.17	5.59 ▲	4	7.28%
TripAdvisor Inc.	TRIP	35.45		37.95	-1.93 ▲	14	10.05%
T. Rowe Price Group	TROW	117.35		93.13	10.00 ▲	32	60.18%
The Travelers Companies	TRV	137.85		129.10	3.53 ▼	14	8.26%
Tractor Supply Co	TSCO	82.39		65.04	9.59 ▲	10	31.93%	pP
Tyson Foods Inc.	TSN	80.19		73.16	8.12 ▼	24	21.93%
Total System Services	TSS	83.25		71.79	9.19 ▲	54	56.54%	pP
Time Warner Inc.	TWX	93.36		96.52	-4.36 ▲	12	5.36%
Texas Instruments	TXN	116.83		94.51	10.00 ▲	98	114.21%
Textron Inc.	TXT	58.90		53.26	7.07 ▲	28	22.50%
Under Armour, Inc.	UAA	14.21		16.73	-0.63 ▲	72	63.39%
United Continental Holdings	UAL	76.50		64.11	6.55 ▲	4	14.28%
UDR, Inc.	UDR	35.97		38.75	-3.12 ▼	4	5.84%
Universal Health Services	UHS	118.09		108.08	3.90 ▲	6	5.41%
Ulta Salon	ULTA	244.13		222.22	3.05 ▲	2	2.90%
Unitedhealth Group	UNH	243.35		199.11	8.81 ▲	65	66.68%	pP
Unum Group	UNM	55.99		52.84	5.74 ▼	76	63.09%
Union Pacific	UNP	141.25		122.02	10.00 ▲	18	24.78%
United Parcel Service	UPS	133.08		116.22	7.62 ▲	31	20.12%
Urban Outfitters	URBN	34.82		26.06	9.94 ▼	18	52.59%
United Rentals, Inc.	URI	183.67		146.93	9.29 ▲	20	52.35%	pP
U.S. Bancorp	USB	56.46		53.43	3.22 ▲	7	1.24%
United Technologies	UTX	135.90		121.70	8.87 ▲	14	14.36%
Visa, Inc.	V	122.70		105.54	8.73 ▲	54	49.13%	pP
Varian Medical Systems	VAR	110.32		105.92	2.83 ▼	48	31.37%
V.F. Corporation	VFC	79.79		68.51	8.54 ▲	32	44.13%	pP
Viacom, Inc.	VIAB	33.36		28.40	4.99 ▲	5	9.81%
Valero Energy	VLO	97.26		81.35	10.00 ▲	29	43.43%
Vulcan Materials	VMC	135.03		121.78	3.70 ▲	11	7.00%
Vornado Realty Trust	VNO	71.79		77.26	-0.93 ▼	2	4.65%
Verisk Analytics	VRSK	98.90		90.57	8.46 ▼	14	17.79%	pP
VeriSign, Inc.	VRSN	114.48		103.86	5.38 ▼	50	39.73%
Ventas, Inc.	VTR	54.47		62.78	-6.39 ▼	16	16.55%
Verizon Communications	VZ	51.91		49.05	6.24 ▼	7	0.76%
Waters Corp.	WAT	210.72		189.03	4.68 ▲	50	44.01%
Walgreens Boots Alliance	WBA	76.47		72.05	1.46 ▲	1	0.03%
Western Digital	WDC	85.60		86.59	-1.97 ▲	7	-7.86%
Wisconsin Energy	WEC	63.11		66.79	-2.09 ▼	4	4.18%
Wells Fargo &	WFC	64.22		57.45	8.45 ▲	17	18.77%
Whirlpool Corp.	WHR	167.53		174.47	-0.61 ▲	12	-4.06%
Willis Tower Watson plc	WLTW	153.89		150.59	-1.76 ▼	1	-0.40%
Waste Management	WM	88.06		80.27	9.19 ▲	33	18.95%	pP
Williams Companies	WMB	32.30		29.79	5.18 ▲	5	8.39%
Wal-Mart Stores Inc.	WMT	104.59		91.49	9.20 ▼	47	44.70%	pP
WestRock Co.	WRK	69.16		60.33	8.11 ▲	39	28.77%	pP
Western Union Co.	WU	20.24		19.37	1.75 ▲	2	-6.25%
Weyerhaeuser Co.	WY	35.80		34.48	0.85 ▼	19	5.79%
Wyndham Worldwide	WYN	126.99		105.28	7.16 ▲	61	75.50%	pP
Wynn Resorts Ltd.	WYNN	179.64		150.30	7.62 ▲	51	74.88%
Cimarex Energy Co.	XEC	124.04		112.12	4.10 ▲	17	10.98%
Xcel Energy Inc.	XEL	45.13		48.64	-3.93 ▼	2	3.73%
XL Group plc	XL	35.45		39.18	-6.29 ▲	20	11.46%
Xilinx Inc.	XLNX	75.71		68.43	1.55 ▲	21	16.93%
Exxon Mobil	XOM	87.15		82.36	5.21 ▲	7	4.74%
DENTSPLY International	XRAY	61.95		65.51	2.77 ▼	0	0.00%	Sell
Xerox Corp.	XRX	31.80		29.69	0.01 ▲	1	-3.20%
Xylem Inc.	XYL	71.91		61.72	8.00 ▲	102	98.54%	pP
Yum! Brands, Inc.	YUM	83.81		77.60	6.84 ▼	58	30.26%
Zimmer Biomet Holdings	ZBH	123.48		116.35	3.10 ▲	4	2.75%
Zions Bancorp.	ZION	53.73		47.54	6.44 ▲	17	19.56%	pP
Zoetis Inc.	ZTS	76.62		67.61	8.56 ▲	58	47.86%	pP

Weekly reversal levels as of the close on January 19, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	42.08		37.82	0.71 ▲	4	4.81%
Abiomed Inc.	ABMD	228.29		171.53	8.67 ▲	47	94.52%
American Campus Communities	ACC	38.53		43.21	-5.40 ▼	23	17.05%
Acadia Healthcare Company	ACHC	34.01		38.50	-3.68 ▲	14	18.36%
ACI Worldwide, Inc.	ACIW	23.21		22.32	-0.69 ▲	17	1.05%
AECOM Technology	ACM	39.21		35.66	4.31 ▲	18	15.15%
Acxiom Corporation	ACXM	28.32		26.20	4.81 ▼	11	6.31%
American Eagle Outfitters	AEO	18.42		15.12	9.01 ▼	18	37.77%	pP
American Financial Group	AFG	110.30		102.42	4.26 ▲	89	56.54%
AGCO Corporation	AGCO	73.77		69.51	2.27 ▲	7	0.61%
Aspen Insurance Holdings	AHL	38.40		43.53	-3.40 ▼	43	25.29%
Akorn, Inc.	AKRX	33.01		32.08	-0.43 ▲	46	41.25%
Alexander & Baldwin	ALEX	27.92		28.89	-2.00 ▼	10	0.13%
AMC Networks Inc.	AMCX	53.97		56.14	-0.31 ▲	14	3.66%
Advanced Micro Devices	AMD	12.59		11.07	-1.18 ▲	0	0.00%	Buy
Abercrombie & Fitch Co.	ANF	19.92		15.34	8.05 ▲	9	26.88%	pP
Alexandria Real Estate Equitie	ARE	125.95		122.85	2.80 ▼	97	47.62%
Arris Group Inc.	ARRS	25.58		27.82	-3.66 ▼	5	2.22%
Arrow Electronics	ARW	86.94		78.86	2.56 ▲	20	10.22%
Associated Banc-Corp	ASB	26.20		24.60	3.09 ▲	16	8.04%
Ashland Inc.	ASH	74.33		68.01	5.80 ▲	18	16.10%
Ascena Retail Group	ASNA	2.17		2.43	0.24 ▼	56	65.34%
Adtalem Global Education	ATGE	45.25		38.17	8.33 ▼	16	26.57%	pP
Allegheny Technologies	ATI	28.17		22.33	5.32 ▲	25	47.72%
Atmos Energy	ATO	80.83		86.40	-3.39 ▼	2	2.83%
AptarGroup, Inc.	ATR	88.61		84.90	0.55 ▲	46	17.41%
Avon Products Inc.	AVP	2.33		2.43	-0.47 ▲	48	49.89%
Avnet Inc.	AVT	43.28		39.54	2.40 ▲	15	6.86%
Bed Bath & Beyond	BBBY	23.72		25.58	-0.88 ▲	56	41.93%
Brunswick	BC	58.41		54.21	2.22 ▲	2	3.00%
Brinks Co.	BCO	85.85		74.68	1.67 ▲	78	179.10%
Belden, Inc.	BDC	87.00		78.99	0.75 ▲	2	5.52%
Sotheby's	BID	53.42		49.03	3.12 ▲	7	3.47%
Big Lots Inc.	BIG	61.18		53.47	3.73 ▲	25	20.72%
Bio-Rad Laboratories	BIO	254.54		232.54	2.49 ▼	98	84.37%
Bioverativ	BIVV	64.11		53.87	1.84 ▲	1	0.33%
Black Hills Corp.	BKH	53.66		62.99	-7.19 ▼	12	17.73%
Blackbaud Inc.	BLKB	95.80		89.94	1.00 ▼	53	40.26%
Bemis Company, Inc.	BMS	46.92		45.98	2.44 ▼▼	7	0.11%	dSell
Bank of Hawaii	BOH	86.73		82.93	3.60 ▲	7	1.05%
Broadridge Financial Solutions	BR	95.93		84.71	8.68 ▲	60	45.92%	pP
Brown & Brown Inc.	BRO	52.50		48.60	6.43 ▼	38	21.90%
Buffalo Wild Wings	BWLD	156.80		128.04	9.32 ▼	12	25.94%	pP
BancorpSouth, Inc.	BXS	35.05		31.52	2.50 ▲	17	14.73%
CalAtlantic Group	CAA	64.35		49.33	10.00 ▲	16	74.77%
Cable ONE	CABO	727.24		690.59	-0.13 ▲	0	0.00%	Buy
The Cheesecake Factory	CAKE	48.34		46.58	3.77 ▼	4	-2.25%
Avis Budget Group	CAR	45.78		37.28	7.02 ▲	7	13.40%
Cars.com	CARS	30.46		25.87	6.59 ▲	6	13.70%
Casey's General Stores	CASY	122.12		111.82	2.39 ▲	2	1.22%
Cathay General Bancorp	CATY	44.77		41.06	3.93 ▲	17	17.85%
Cracker Barrel Old Country Sto	CBRL	173.85		155.53	4.94 ▲	6	6.64%	pP
Commerce Bancshares	CBSH	59.71		55.57	0.35 ▲	1	2.33%
Cabot Corp.	CBT	67.58		59.00	6.05 ▲	17	21.07%
Chemours Co	CC	54.02		48.03	-0.36 ▲	96	596.13%
CDK Global Inc.	CDK	73.38		67.44	7.78 ▲	15	13.45%	pP
Cullen/Frost Bankers	CFR	101.51		93.53	1.54 ▲	16	7.15%
Cognex Corporation	CGNX	69.06		58.36	3.35 ▲	89	241.29%
Churchill Downs Inc.	CHDN	255.45		203.90	9.27 ▲	61	67.73%	pP
Chemical Financial Corp.	CHFC	56.51		52.27	2.31 ▲	17	13.63%
Chico's FAS Inc.	CHS	10.00		8.46	2.62 ▲	1	1.22%
CIENA Corp.	CIEN	21.85		22.52	0.18 ▲	22	6.42%
Core Laboratories NV	CLB	116.00		101.68	6.29 ▲	11	13.89%
CoreLogic, Inc.	CLGX	48.35		44.35	1.30 ▲	6	6.26%
Clean Harbors, Inc.	CLH	55.17		53.26	0.42 ▲	1	-0.79%
Mack-Cali Realty	CLI	21.09		23.04	-4.35 ▼	28	21.22%
Commercial Metals	CMC	24.82		20.51	7.38 ▲	6	17.02%
Compass Minerals International	CMP	74.45		67.96	5.53 ▲	7	6.82%
Cinemark Holdings	CNK	34.83		36.70	-0.78 ▲▲	35	14.30%	dBuy
CNO Financial Group	CNO	25.35		23.94	3.60 ▼	62	45.94%
CNX Resources Inc.	CNX	14.29		13.80	2.81 ▼	17	4.37%
Cyrusone Inc.	CONE	55.42		59.96	-2.73 ▼	1	0.45%
CoreSite Realty	COR	107.53		113.71	-0.86 ▼	1	-1.76%
Callon Petroleum Co.	CPE	12.56		11.11	3.14 ▲	4	5.55%
Copart, Inc.	CPRT	45.67		37.64	10.00 ▲	99	137.49%
Camden Property Trust	CPT	84.81		91.46	-3.15 ▼	2	4.26%
Crane Co.	CR	93.13		84.16	7.38 ▲	17	18.97%
Cree, Inc.	CREE	36.29		32.69	6.63 ▼	16	28.46%
Carter's, Inc.	CRI	120.45		103.99	9.27 ▲	19	34.07%	pP
Charles River Laboratories Int	CRL	107.89		103.30	0.64 ▲	5	-0.68%
Carpenter Technology	CRS	53.66		46.63	5.43 ▲	25	30.72%	pP
Cirrus Logic Inc.	CRUS	52.76		57.00	-2.21 ▲	24	7.79%
Carlisle Companies	CSL	117.80		107.33	7.57 ▼	16	17.17%	pP
Cooper Tire & Rubber Co.	CTB	40.35		35.52	3.03 ▲	7	9.50%
Catalent Inc.	CTLT	42.94		39.01	2.51 ▲	57	60.22%
Cousins Properties	CUZ	9.04		8.98	-0.10 ▼	61	15.60%
Convergys	CVG	22.48		24.39	-3.43 ▼	10	2.94%
CommVault Systems	CVLT	52.55		56.45	-3.31 ▲	12	-2.74%
Curtiss-Wright Corp.	CW	133.31		109.40	8.84 ▲	32	41.17%	pP
Corrections Corp.	CXW	22.34		25.18	-3.71 ▲	31	20.33%
Cypress Semiconductor	CY	17.39		15.07	2.09 ▲	18	20.51%
Dana Holding Corp.	DAN	33.51		27.42	8.61 ▼	78	155.02%	pP
Diebold Inc.	DBD	18.25		20.83	-3.78 ▲	35	30.87%
Donaldson Company	DCI	52.18		47.92	4.76 ▲	13	10.86%
DCT Industrial Trust Inc.	DCT	57.00		56.28	-1.32 ▼	48	21.23%
3D Systems Corp.	DDD	10.66		11.88	-2.19 ▲	28	40.01%
Dillard's Inc.	DDS	70.16		56.26	3.53 ▲	4	12.69%
Deckers Outdoor	DECK	85.39		71.22	8.06 ▲	42	42.25%	pP
Douglas Emmett Inc	DEI	38.56		40.40	-0.33 ▼	1	-0.44%
Dean Foods Company	DF	11.27		12.56	1.57 ▲	48	38.82%
Dick's Sporting Goods	DKS	33.92		29.71	2.85 ▲	1	1.44%
Delphi Technologies	DLPH	56.55		48.29	8.32 ▲	58	62.30%	pP
Deluxe Corp.	DLX	77.36		72.52	6.02 ▲	6	6.81%
Dun & Bradstreet	DNB	119.73		115.91	1.77 ▼	26	7.85%
Dunkin' Brands Group	DNKN	64.56		57.56	8.43 ▲	15	16.70%	pP
Now Inc.	DNOW	12.39		11.54	-0.33 ▲	1	-4.69%
Denbury Resources	DNR	2.44		1.68	8.26 ▲	10	35.56%
Diamond Offshore Drilling	DO	19.63		15.25	8.07 ▲	16	38.05%
Domino's Pizza, Inc.	DPZ	213.54		187.00	3.33 ▲	4	11.10%
Dril-Quip, Inc.	DRQ	54.35		45.95	6.02 ▲	7	10.36%
DST Systems Inc.	DST	83.82		60.79	9.59 ▲	13	39.54%
DXC Technology	DXC	100.98		89.87	6.47 ▲	98	231.74%
Dycom Industries	DY	118.53		97.55	9.21 ▼	12	32.99%	pP
Brinker International	EAT	38.31		34.87	6.10 ▼	7	5.77%
Education Realty Trust Inc	EDR	33.25		36.32	-4.07 ▼	17	12.39%
Energen Corp.	EGN	57.48		53.61	2.69 ▲	11	5.72%
Encompass Health	EHC	52.43		47.39	5.10 ▲	16	13.02%
EMCOR Group Inc.	EME	83.60		74.54	7.48 ▼	18	22.78%	pP
Endo Pharmaceuticals Holdings	ENDP	7.11		8.90	0.08 ▼	126	89.94%
Energizer Holdings	ENR	54.33		47.09	6.01 ▲	4	10.88%
EnerSys	ENS	76.57		68.35	2.66 ▲	2	8.29%
Edgewell Personal Care	EPC	58.25		64.14	-4.15 ▲	15	18.91%
Entertainment Properties Trust	EPR	60.51		67.21	-6.02 ▼	28	15.38%
Esterline Technologies	ESL	76.00		81.63	-4.20 ▲	10	-8.57%
Ensco plc	ESV	6.87		5.67	3.74 ▲	2	1.93%
Eaton Vance Corp.	EV	60.69		53.23	8.99 ▲	17	25.47%	pP
East West Bancorp	EWBC	67.98		59.31	4.56 ▲	17	18.72%
Eagle Materials Inc.	EXP	117.02		105.92	5.45 ▲	20	19.37%
First American Financial	FAF	61.80		51.59	9.19 ▲	42	57.09%	pP
FTI Consulting, Inc.	FCN	43.36		38.92	7.29 ▼	15	18.50%
FactSet Research Systems	FDS	201.04		184.77	4.60 ▼	17	18.99%
First Horizon National	FHN	20.16		18.97	4.67 ▼	16	5.44%
Fair Isaac Corp.	FICO	163.45		149.36	4.54 ▲	17	16.54%
Federated Investors	FII	34.53		32.39	8.73 ▼	18	23.15%
Flowers Foods, Inc.	FLO	19.34		18.48	1.26 ▼	16	2.82%
F.N.B. Corporation	FNB	14.34		13.56	2.21 ▲	7	-1.24%
Fossil, Inc.	FOSL	10.03		8.02	0.37 ▲	1	6.93%
First Industrial Realty Trust	FR	30.17		31.24	-1.15 ▼	1	-0.63%
Fortinet Inc.	FTNT	46.01		40.91	6.72 ▲	15	18.01%	pP
Fulton Financial	FULT	18.55		17.81	0.28 ▲	7	-3.13%
GATX Corp.	GATX	68.26		60.20	2.74 ▲	6	9.73%
Greif, Inc.	GEF	60.82		57.26	4.47 ▲	6	-5.40%
GEO Group, Inc.	GEO	22.22		26.34	-4.27 ▼	23	17.49%
Graco Inc.	GGG	47.92		41.25	8.06 ▲	62	79.97%
Graham Holdings Co.	GHC	581.80		582.20	0.10 ▲	23	-0.10%
GameStop Corp.	GME	18.13		19.44	-1.01 ▲	43	10.82%
Globus Medical	GMED	43.50		34.93	10.00 ▲	13	41.83%
Gentex Corp.	GNTX	22.81		19.73	7.22 ▲	17	17.03%
Genworth Financial	GNW	3.34		3.50	-2.76 ▲	12	1.18%
Gulfport Energy	GPOR	12.38		13.88	-1.40 ▲	57	43.75%
Granite Construction	GVA	67.64		59.49	3.63 ▲	24	27.31%
Genesee & Wyoming	GWR	81.83		74.88	6.40 ▲	20	18.49%
Great Plains Energy	GXP	30.95		32.40	-2.15 ▼	2	0.87%
Hain Celestial Group	HAIN	39.36		38.96	1.17 ▼	8	-3.03%
Hancock Holding Co.	HBHC	56.10		48.56	3.89 ▲	16	16.03%
Hawaiian Electric Industries	HE	34.45		35.95	-0.30 ▼	2	1.77%
Helen of Troy	HELE	96.50		91.66	2.14 ▲	4	-0.16%
HollyFrontier	HFC	50.94		39.20	10.00 ▲	25	79.62%
Highwoods Properties	HIW	47.84		51.30	-3.64 ▼	7	5.92%
HNI Corp.	HNI	39.18		36.87	1.20 ▲	1	-1.81%
Home Bancshares	HOMB	24.77		22.85	0.96 ▲	1	-1.16%
Hospitality Properties Trust	HPT	29.14		28.91	1.16 ▼	14	-0.55%
Healthcare Realty Trust	HR	29.98		32.60	-3.09 ▼	4	5.37%
Hill-Rom Holdings	HRC	89.30		79.01	6.28 ▲	54	54.45%	pP
Hubbell Inc.	HUBB	138.31		123.26	8.58 ▲	14	16.67%
Halyard Health	HYH	47.81		44.15	3.74 ▼	31	23.06%
Interactive Brokers Group	IBKR	62.48		50.47	10.00 ▲	32	69.64%
International Bancshares	IBOC	42.20		38.57	1.42 ▲	18	14.21%
IdaCorp, Inc.	IDA	83.86		92.50	-3.77 ▼	4	7.44%
InterDigital, Inc.	IDCC	79.45		74.62	3.31 ▲	6	2.98%
Integrated Device Technology	IDTI	33.58		28.30	4.06 ▲	18	21.01%
IDEX Corporation	IEX	138.35		122.68	7.66 ▲	62	48.83%	pP
Interval Leisure Group	ILG	29.48		27.07	1.42 ▲	62	66.46%
Ingredion	INGR	137.13		130.41	7.26 ▼	14	10.36%
World Fuel Services	INT	28.11		30.36	-3.54 ▲	25	17.95%
IPG Photonics Corp	IPGP	263.05		186.10	9.02 ▲	64	171.19%
International Speedway	ISCA	40.50		38.30	2.11 ▼	15	1.12%
ITT Corporation	ITT	56.28		49.92	8.06 ▼	18	32.99%
Jack in the Box Inc.	JACK	94.99		102.50	-1.90 ▼	1	-1.69%
Jabil Circuit Inc.	JBL	27.39		29.01	-3.00 ▲	6	1.72%
JetBlue Airways	JBLU	22.57		20.56	4.86 ▲	7	3.96%
j2 Global, Inc.	JCOM	75.70		78.55	0.08 ▲	24	2.62%
Janus Henderson group	JHG	41.04		35.09	7.38 ▲	38	37.45%
Jack Henry & Associates	JKHY	125.15		110.49	8.76 ▲	15	19.72%	pP
Jones Lang Lasalle	JLL	155.17		140.14	7.16 ▼	15	21.23%
John Wiley & Sons	JW.A	66.15		59.13	9.40 ▼	13	20.27%	pP
KB Home	KBH	34.99		28.11	10.00 ▲	60	120.62%
KBR, Inc.	KBR	21.14		17.99	4.22 ▲	24	27.04%
Kirby Corporation	KEX	74.55		64.85	3.86 ▲	7	10.77%
Keysight Technologies	KEYS	46.33		42.24	1.18 ▲	2	5.18%
KLX Inc.	KLXI	71.23		58.40	9.47 ▲	17	34.73%
Kemper Corporation	KMPR	69.20		57.09	8.88 ▼	24	45.53%
Kennametal Inc.	KMT	51.25		43.49	8.05 ▲	17	30.21%	pP
Knowles Corp.	KN	16.17		15.33	-0.61 ▲	1	-0.98%
Knight Transportation	KNX	46.53		40.84	5.72 ▲	39	31.44%	pP
Kilroy Realty Corp.	KRC	70.87		74.26	0.15 ▼	1	1.27%
Lamar Advertising Co.	LAMR	73.64		71.28	1.90 ▼	11	2.88%
Lancaster Colony	LANC	128.60		124.21	2.26 ▼	12	-1.09%
Leidos Holdings	LDOS	67.14		61.17	5.81 ▲	80	80.44%	pP
Lincoln Electric Holdings	LECO	100.01		90.33	3.23 ▲	6	8.60%
Littelfuse Inc.	LFUS	219.93		191.80	2.08 ▲	85	90.30%
LaSalle Hotel Properties	LHO	30.02		28.11	-0.10 ▲	0	0.00%	Buy
Lennox International	LII	216.48		192.41	8.13 ▼	16	21.20%	pP
LivaNova	LIVN	83.81		72.44	4.57 ▼	39	60.25%
Legg Mason Inc.	LM	44.70		39.51	5.87 ▲	16	13.74%	pP
Snyder's-Lance, Inc.	LNCE	50.10		42.86	10.00 ▲	7	29.49%
LogMeIn, Inc.	LOGM	119.55		114.19	0.66 ▲	90	99.22%
Lifepoint Hospitals	LPNT	48.25		52.22	-1.79 ▲	25	20.58%
Liberty Property Trust	LPT	40.93		43.29	-1.87 ▼	2	2.34%
Louisiana-Pacific	LPX	28.75		26.29	1.13 ▲	31	18.51%
Life Storage Inc	LSI	84.91		82.41	2.12 ▼	19	2.65%
Landstar System Inc.	LSTR	110.60		99.24	5.83 ▲	20	17.72%	pP
Live Nation Entertainment	LYV	43.70		39.81	1.52 ▼	89	86.67%
ManpowerGroup	MAN	133.04		118.78	4.60 ▲	65	62.98%
Manhattan Associates	MANH	53.43		45.71	6.82 ▲	5	14.58%
MB Financial Inc.	MBFI	47.49		43.74	1.53 ▲	17	10.88%
Mercury General	MCY	51.97		55.38	-3.47 ▲	14	6.66%
MEDNAX, Inc.	MD	53.52		48.81	6.83 ▼	9	7.47%
Meredith Corp.	MDP	66.80		60.99	7.74 ▼	9	9.87%
Allscripts Healthcare Solution	MDRX	15.24		13.65	5.40 ▲	8	7.48%
Medidata Solutions	MDSO	66.86		70.58	-3.67 ▲	10	-0.91%
MDU Resources Group	MDU	26.07		27.14	-0.85 ▼	4	0.53%
The Michaels Companies	MIK	26.01		21.27	7.73 ▲	7	18.23%
MKS Instruments Inc.	MKSI	107.00		91.72	0.71 ▲	96	199.30%
MarketAxess Holdings	MKTX	208.39		189.43	5.08 ▲	7	5.57%
Herman Miller Inc.	MLHR	40.55		35.84	7.24 ▲	5	14.55%
MAXIMUS, Inc.	MMS	70.09		66.38	6.67 ▼	18	10.05%
Mallinckrodt Plc	MNK	21.30		29.73	-4.90 ▲	66	67.49%
Molina Healthcare	MOH	91.83		71.23	6.84 ▲	12	36.98%
Medical Properties Trust	MPW	12.90		13.63	-0.46 ▼	2	2.86%
Monolithic Power Systems	MPWR	119.99		108.56	2.19 ▲	98	95.81%
Mine Safety Appliances Co.	MSA	80.62		76.71	0.53 ▼	17	4.80%
Microsemi Corp.	MSCC	58.18		51.83	3.03 ▲	16	12.58%
MSCI Inc.	MSCI	138.25		116.39	7.82 ▲	54	66.33%
MSC Industrial Direct Co.	MSM	94.49		83.90	8.33 ▼	11	15.27%
Matador Resources Company	MTDR	31.66		27.15	6.71 ▲	25	28.44%
Minerals Technologies	MTX	76.75		69.37	1.01 ▲	1	0.66%
Murphy Oil	MUR	34.30		28.53	8.02 ▲	16	32.28%
Murphy USA Inc.	MUSA	87.24		76.00	6.70 ▲	15	22.08%	pP
National Instruments	NATI	46.57		41.25	1.08 ▲	62	59.49%
Nabors Industries	NBR	8.12		7.27	1.18 ▲	1	-0.98%
NCR Corp.	NCR	36.69		33.89	1.20 ▲	1	1.95%
Nordson Corporation	NDSN	151.14		133.35	8.81 ▲	15	23.74%
NewMarket Corp.	NEU	399.22		417.56	-2.83 ▲	24	8.30%
National Fuel Gas Co.	NFG	55.52		57.70	-2.09 ▼	5	0.79%
New Jersey Resources	NJR	38.95		42.16	-4.80 ▼	5	4.77%
National Retail Properties	NNN	40.33		42.39	-0.47 ▼	1	-0.65%
NetScout Systems	NTCT	27.00		32.15	-2.17 ▼	29	22.30%
Nu Skin Enterprises Inc.	NUS	69.99		64.18	5.20 ▼	20	13.60%
NuVasive, Inc.	NUVA	52.08		61.75	-0.90 ▼	25	22.30%
NVR Inc.	NVR	3700.00		2940.35	9.05 ▼	58	122.32%	pP
Northwestern Corp.	NWE	53.21		60.29	-3.21 ▼	4	10.22%
New York Community Bancorp	NYCB	13.90		12.89	2.93 ▲	7	2.58%
New York Times Co.	NYT	21.90		18.17	2.62 ▲	1	7.88%
Orbital ATK Inc.	OA	132.49		126.50	3.31 ▼	62	61.48%
Old Dominion Freight Line	ODFL	147.97		116.93	10.00 ▲	38	66.11%
Office Depot, Inc.	ODP	3.55		4.03	-2.25 ▲	23	17.25%
Corporate Office Properties Tr	OFC	27.62		31.04	-7.47 ▼	24	14.96%
OGE Energy Corp.	OGE	31.42		34.73	-7.28 ▼	10	10.28%
ONE Gas, Inc.	OGS	69.04		74.12	-3.89 ▼	4	4.75%
Omega Healthcare Investors	OHI	26.50		28.61	-4.95 ▲	15	15.34%
Owens-Illinois, Inc.	OI	22.60		23.57	-3.43 ▲	5	-0.62%
Oceaneering International	OII	22.15		20.88	-0.58 ▲	2	-4.03%
Olin Corp.	OLN	36.88		33.66	2.80 ▲	27	17.49%
Owens & Minor Inc.	OMI	21.46		23.68	-6.65 ▲	43	36.68%
Old Republic International	ORI	20.27		20.53	2.45 ▼	1	-2.22%
Oshkosh Corporation	OSK	94.85		82.99	5.24 ▲	29	37.05%
Bank of the Ozarks	OZRK	51.52		46.55	4.05 ▲	7	5.92%
PacWest Bancorp	PACW	53.95		47.69	4.45 ▲	4	6.87%
VeriFone Systems, Inc	PAY	18.30		18.81	-2.08 ▲	11	-1.05%
Prosperity Bancshares	PB	75.65		66.36	5.19 ▲	12	13.67%
PBF Energy Inc.	PBF	33.60		29.53	8.29 ▼	20	37.20%
Prestige Brands Holdings	PBH	45.58		47.88	-2.09 ▲	36	12.88%
Pitney Bowes Inc.	PBI	12.66		11.73	-1.07 ▲	1	-4.16%
Potlatch Corporation	PCH	51.95		49.44	-0.34 ▲	1	0.39%
Polaris Industries	PII	134.70		112.48	6.59 ▼	36	49.60%
Plantronics, Inc.	PLT	55.07		49.12	5.97 ▲	11	7.77%
Pinnacle Financial Partners	PNFP	64.00		67.82	1.13 ▼	0	0.00%	Sell
PNM Resources, Inc.	PNM	37.00		41.86	-5.12 ▼	4	9.54%
PolyOne Corporation	POL	44.77		42.06	3.25 ▼	17	14.71%
Pool Corp.	POOL	130.55		119.57	8.06 ▼	13	8.80%
Post Holdings, Inc.	POST	79.38		82.54	-2.03 ▲	11	-0.77%
Primerica, Inc.	PRI	104.50		94.37	8.33 ▼	16	27.75%
PTC Inc.	PTC	71.46		59.99	2.78 ▲	91	92.72%
Patterson-UTI Energy	PTEN	24.48		20.73	5.48 ▲	7	11.73%
Papa John's International	PZZA	62.75		64.51	-3.97 ▲	30	15.26%
Quality Care Properties	QCP	13.38		15.06	-4.01 ▼	10	12.38%
QEP Resources, Inc.	QEP	10.87		9.35	2.95 ▲	2	3.62%
Ryder System, Inc.	R	88.82		80.29	4.78 ▲	7	7.34%
Regal Beloit	RBC	79.40		79.77	-0.23 ▲	10	-3.12%
Rowan Companies	RDC	15.92		13.29	6.09 ▲	14	14.29%
Reinsurance Group of America	RGA	162.45		148.37	7.25 ▼	100	79.54%
Royal Gold, Inc.	RGLD	87.14		82.80	-1.02 ▲	0	0.00%	Buy
Transocean Ltd.	RIG	11.60		9.97	2.99 ▲	3	7.71%
RenaissanceRe Holdings	RNR	122.85		132.24	-5.58 ▼	20	10.39%	spBuy
Rollins Inc.	ROL	47.88		44.94	3.27 ▲	99	72.60%
RPM International	RPM	52.99		51.60	1.63 ▼	12	-1.05%
Reliance Steel & Aluminum Co.	RS	90.91		78.37	8.44 ▲	16	19.18%
Rayonier Inc.	RYN	32.68		30.37	4.74 ▲	15	12.19%
Sabre Corp.	SABR	20.67		19.45	4.36 ▲	5	0.78%
Sanderson Farms	SAFM	135.65		146.49	-3.54 ▼	3	1.38%
Science Applications Intl	SAIC	77.52		72.89	4.48 ▼	12	5.06%
Boston Beer Co. Inc.	SAM	188.90		171.83	6.05 ▼	25	22.07%
Sally Beauty Holdings Inc.	SBH	18.51		18.88	1.06 ▲	61	29.32%
Signature Bank	SBNY	159.83		131.84	5.12 ▲	7	14.78%
Sabra Health Care REIT	SBRA	17.76		20.45	-4.31 ▼	36	27.27%
Service Corp. Intl	SCI	39.06		35.42	6.83 ▲	60	43.34%	pP
SEI Investments Co.	SEIC	77.23		63.69	10.00 ▲	61	61.00%
Stifel Financial	SF	66.42		56.13	8.82 ▲	17	30.88%	pP
Sprouts Farmers Market	SFM	26.65		22.23	8.05 ▲	8	22.53%	pP
Scientific Games	SGMS	55.88		42.58	7.23 ▼	71	458.75%
SVB Financial Group	SIVB	256.32		213.99	8.62 ▲	17	43.24%	pP
Six Flags Entertainment Corpor	SIX	67.87		62.33	4.74 ▼	17	17.02%
Tanger Factory Outlet Centers	SKT	25.04		24.73	1.63 ▼	5	-4.76%
Skechers USA Inc.	SKX	40.37		32.96	8.85 ▼	13	20.29%	pP
Silicon Laboratories	SLAB	98.30		85.62	3.55 ▲	25	30.54%
Silgan Holdings Inc.	SLGN	28.62		29.89	0.28 ▲	21	3.15%
SLM Corporation	SLM	11.16		10.87	2.38 ▼	7	-4.70%
SM Energy Company	SM	25.32		19.88	5.43 ▲	14	31.12%
Scotts Co.	SMG	106.28		99.50	6.07 ▲	28	15.91%
Senior Housing Prop.	SNH	17.73		19.42	-2.63 ▼	28	10.00%
Synovus Financial	SNV	50.50		46.66	4.71 ▲	18	17.09%
SYNNEX Corp.	SNX	135.20		128.10	3.81 ▼	16	6.38%
Sonoco Products Co.	SON	54.69		51.86	4.18 ▼	15	6.46%
Superior Energy Services	SPN	10.82		9.65	1.81 ▲	2	-1.82%
Steris Corp.	STE	91.96		84.43	2.05 ▲	47	31.09%
Sterling Bancorp	STL	26.25		24.20	2.69 ▲	17	10.76%
Steel Dynamics Inc.	STLD	46.42		39.65	8.24 ▲	15	28.77%
Southwest Gas	SWX	74.24		81.32	-1.91 ▼	2	5.55%
Sensient Technologies	SXT	73.72		76.41	-2.54 ▼	11	1.55%
Synaptics Inc.	SYNA	45.59		39.84	2.90 ▲	1	-8.62%
Syneos Health	SYNH	40.90		48.00	-4.84 ▲	10	-5.96%
Texas Capital BancShares	TCBI	99.95		85.80	5.10 ▲	17	22.49%
TCF Financial	TCF	22.24		18.79	8.95 ▲	17	35.69%	pP
Taubman Centers Inc.	TCO	62.06		56.35	8.27 ▼	8	9.76%
Teradata Corporation	TDC	39.09		34.40	8.00 ▼	25	23.66%
Telephone & Data Systems	TDS	26.85		28.09	-0.21 ▲	19	1.68%
Teledyne Technologies	TDY	191.93		167.99	8.11 ▼	94	115.34%
Tech Data Corp.	TECD	107.29		94.54	4.59 ▲	7	9.08%
Techne Corp.	TECH	140.72		122.90	5.91 ▲	38	30.89%
Teradyne Inc.	TER	47.42		39.31	6.20 ▲	79	126.13%
Terex Corp.	TEX	49.79		42.62	4.47 ▲	77	107.37%
Teleflex	TFX	276.42		237.25	4.14 ▲	54	67.62%
TEGNA Inc.	TGNA	15.14		13.48	5.46 ▲	4	6.70%
Tenet Healthcare	THC	17.24		14.39	1.64 ▲	1	7.15%
Hanover Insurance Group	THG	112.27		101.47	5.98 ▲	32	28.68%
Thor Industries Inc.	THO	155.44		132.55	8.93 ▼	32	51.87%	pP
Treehouse Foods	THS	49.55		56.15	-5.40 ▲	24	33.46%
Timken Co.	TKR	55.25		48.05	3.49 ▲	18	17.68%
Toll Brothers Inc.	TOL	51.88		44.48	8.15 ▲	60	70.94%
TRI Pointe Group	TPH	18.81		16.63	8.51 ▼	16	35.42%	pP
Tempur Pedic International	TPX	61.86		57.14	2.09 ▲	5	-1.67%
Tootsie Roll Industries	TR	36.00		37.07	-0.48 ▼	1	-1.12%
Trimble Navigation	TRMB	44.59		38.91	3.93 ▲	60	55.91%
Trustmark	TRMK	33.56		31.97	0.59 ▲	1	-1.24%
Trinity Industries	TRN	36.66		33.12	7.56 ▼	62	35.63%
Toro Co.	TTC	67.33		63.54	3.32 ▲	7	2.02%
Tupperware Brands	TUP	63.71		61.16	2.57 ▲	6	1.19%
Texas Roadhouse Inc.	TXRH	58.24		50.48	6.52 ▲	15	16.36%
Tyler Technologies	TYL	194.10		174.94	3.46 ▲	49	22.86%
United Bankshares	UBSI	36.80		37.06	-0.24 ▲	43	8.00%
Urban Edge Proeprties	UE	23.95		25.43	0.00 ▼	1	0.71%
Domtar Corporation	UFS	51.05		44.44	8.05 ▼	27	30.93%	pP
UGI Corp.	UGI	45.72		48.56	-1.34 ▼	4	2.27%
Ultimate Software Group	ULTI	227.99		204.54	5.53 ▲	11	11.45%
UMB Financial	UMBF	75.60		71.36	0.99 ▲	7	-0.25%
Umpqua Holdings	UMPQ	22.37		20.24	4.42 ▲	17	18.17%
United Natural Foods	UNFI	49.00		42.23	6.27 ▼	17	12.88%
Uniti Group	UNIT	16.34		18.97	-0.51 ▼	37	35.57%
United Therapeutics	UTHR	139.51		129.27	6.62 ▼	7	4.72%
Valley National Bancorp	VLY	12.30		11.38	0.87 ▲	1	0.66%
Valmont Industries	VMI	171.10		160.89	3.33 ▼	17	10.14%
ViaSat Inc.	VSAT	79.05		68.84	7.06 ▲	10	16.17%
Vishay Intertechnology	VSH	23.85		19.79	3.52 ▲	100	100.93%
Vista Outdoor	VSTO	15.49		19.91	-5.81 ▲	75	63.23%
Vectren Corporation	VVC	60.44		64.98	-3.39 ▼	2	3.56%
Valvoline	VVV	24.99		23.51	3.50 ▼	17	7.76%
Westinghouse Air Brake Techn.	WAB	82.80		76.95	4.55 ▲	4	3.80%
Washington Federal	WAFD	37.15		33.68	2.17 ▲	16	10.40%
Webster Financial	WBS	58.90		54.18	4.44 ▲	16	12.08%
WellCare Health Plans	WCG	218.79		184.40	6.47 ▲	101	166.23%
Wendy's Company	WEN	16.84		15.43	5.60 ▲	6	10.72%
Werner Enterprises	WERN	41.40		34.36	6.78 ▲	33	49.19%
Winland Electronics	WEX	146.72		122.40	9.84 ▲	20	35.44%	pP
WGL Holdings Inc.	WGL	84.57		84.06	1.61 ▼	61	29.49%
Worthington Industries	WOR	47.84		44.12	0.82 ▲	1	0.34%
Washington Prime Group	WPG	6.90		7.70	-3.03 ▲	22	17.37%
WPX Energy, Inc.	WPX	14.89		12.06	7.46 ▲	17	31.19%	pP
Westar Energy, Inc.	WR	50.95		53.98	-2.23 ▼	4	3.47%
W.R. Berkley	WRB	70.73		68.23	2.72 ▼	7	1.00%
Weingarten Realty Investors	WRI	30.76		32.95	-0.71 ▼	1	0.20%
Williams-Sonoma Inc.	WSM	55.29		49.07	3.30 ▲	7	5.84%
Watsco Inc.	WSO	175.87		162.74	5.06 ▲	19	15.32%
West Pharmaceutical Services	WST	100.61		95.27	1.76 ▼	19	9.11%
Wintrust Financial	WTFC	87.81		79.29	4.30 ▲	16	11.80%
Aqua America Inc.	WTR	35.72		36.86	3.68 ▼	1	-2.06%
Woodward, Inc.	WWD	80.50		74.86	2.26 ▲	33	15.55%
US Steel Corp	X	38.77		28.27	8.88 ▲	20	40.47%
Alleghany Corp.	Y	591.76		569.13	2.28 ▲	6	1.17%
Zebra Technologies	ZBRA	123.75		105.67	2.29 ▲	2	12.78%

Weekly reversal levels as of the close on January 19, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	35.03		47.15	-3.07 ▲	19	39.60%
AAON Inc.	AAON	37.30		34.65	3.23 ▼	15	5.22%
American Assets Trust	AAT	36.22		39.58	-4.02 ▼	13	7.10%
Atlas Air Worldwide Holdings	AAWW	62.05		57.73	-0.64 ▲	1	0.16%
Axon Enterprise	AAXN	27.48		24.41	6.38 ▲	8	14.03%
Abaxis Inc.	ABAX	61.16		48.49	7.24 ▲	12	24.51%
Ameris Bancorp	ABCB	53.85		47.70	3.08 ▲	16	12.19%
Asbury Automotive Group	ABG	73.90		62.23	5.74 ▲	18	26.22%
ABM Industries Inc.	ABM	39.77		41.09	-3.22 ▲	5	-6.00%
Aceto Corp.	ACET	11.16		11.77	-0.31 ▲	21	2.11%
Axcelis Technologies	ACLS	26.00		29.31	-0.41 ▼	0	0.00%	Sell
Acorda Therapeutics	ACOR	27.20		21.35	0.05 ▲	1	5.02%
Agree Realty Corp.	ADC	49.73		48.75	1.44 ▼	8	-0.84%
ADTRAN Inc.	ADTN	16.40		21.82	-4.36 ▼	3	15.03%
Aegion Corporation	AEGN	25.97		24.21	1.83 ▼	17	13.85%
Advanced Energy Industries	AEIS	77.53		77.58	-4.12 ▲	7	-5.83%
American Equity Investment Lif	AEL	34.33		29.49	5.54 ▲	35	38.71%
Almost Family Inc.	AFAM	59.40		52.36	3.12 ▼	9	-1.33%
Agilysys Inc.	AGYS	12.53		11.61	2.59 ▼	38	26.06%
Armada Hoffler Properties	AHH	14.58		14.90	2.90 ▼	1	-1.18%
Albany International	AIN	61.95		58.22	4.08 ▼	38	26.43%
AAR Corp.	AIR	41.80		38.72	2.19 ▼	17	13.00%
Applied Industrial Technologie	AIT	71.15		62.75	5.81 ▲	18	17.90%
Aerojet Rocketdyne	AJRD	31.27		28.37	1.74 ▲	28	44.70%
Acadia Realty Trust	AKR	25.23		28.54	-4.06 ▼	12	11.16%
AK Steel Holding	AKS	6.44		5.40	3.27 ▲	4	12.98%
ALLETE, Inc.	ALE	71.98		77.06	-3.85 ▼	4	2.10%
Alamo Group	ALG	118.43		102.91	4.58 ▼	115	114.39%
Allegiant Travel	ALGT	168.30		142.57	6.44 ▲	7	12.01%
Analogic Corporation	ALOG	84.25		78.87	3.02 ▼	19	12.78%
Alarm.com Holdings	ALRM	38.73		41.72	-5.79 ▲	7	1.70%
AMAG Pharmaceuticals	AMAG	13.85		15.80	-2.09 ▲	53	40.04%
Amedisys Inc.	AMED	55.59		51.42	0.50 ▲	11	2.28%
AMN Healthcare Services	AMN	50.65		44.07	6.00 ▼	18	29.21%
Amphastar Pharmaceuticals	AMPH	19.37		17.52	1.66 ▼	16	7.79%
Amerisafe, Inc.	AMSF	62.00		62.95	-0.23 ▼	4	-3.25%
American Woodmark	AMWD	135.60		109.72	9.67 ▲	9	39.79%	pP
The Andersons, Inc.	ANDE	33.15		33.74	-1.73 ▲	10	-8.87%
AngioDynamics Inc.	ANGO	16.77		17.31	-1.51 ▼	2	-4.49%
Anika Therapeutics	ANIK	59.03		52.37	0.45 ▲	30	20.74%
ANI Pharmaceuticals	ANIP	69.94		59.99	5.11 ▼	19	39.57%
American Public Education	APEI	25.80		22.56	4.61 ▼	10	5.74%
Apogee Enterprises	APOG	45.00		49.00	-1.45 ▼	25	13.93%
ArcBest Corp.	ARCB	37.85		30.08	5.31 ▼	25	38.90%
Apollo Commercial Real Estate	ARI	18.31		18.60	0.59 ▼	2	-0.77%
Archrock Inc.	AROC	9.85		10.98	-1.83 ▲	11	8.80%
ARMOUR Residential REIT	ARR	24.78		25.80	-0.96 ▼	0	0.00%	Sell
On Assignment Inc.	ASGN	68.40		58.40	8.17 ▼	17	33.31%	pP
Astec Industries	ASTE	64.26		54.87	6.03 ▲	16	20.11%
Atlantic Tele-Network	ATNI	59.07		54.72	1.69 ▲	7	-1.32%
Actuant Corporation	ATU	26.00		26.19	-0.11 ▲	4	-5.91%
Avista Corp.	AVA	51.49		50.17	0.57 ▼	39	28.18%
AeroVironment, Inc.	AVAV	53.60		46.50	5.77 ▼	45	96.05%
American Vanguard	AVD	21.90		19.42	-0.07 ▲	2	4.79%
American States Water	AWR	56.19		52.22	3.35 ▼	44	25.26%
Anixter International	AXE	79.95		72.58	1.44 ▲	4	6.89%
American Axle & Manufacturing	AXL	18.99		16.93	1.38 ▲	16	8.27%
AZZ Incorporated	AZZ	47.40		50.35	1.49 ▼	1	-0.42%
Barnes Group Inc.	B	67.85		62.02	0.17 ▲	79	85.13%
Natus Medical Inc.	BABY	28.25		38.42	-4.11 ▼	2	12.27%
Banc of California	BANC	21.70		20.20	1.28 ▲	16	4.08%
Banner Corporation	BANR	57.10		55.48	-0.84 ▲	1	-2.78%
Basic Energy Services	BAS	23.39		21.87	3.54 ▼	2	-9.31%
Bill Barrett Corp.	BBG	5.08		4.42	0.98 ▼	16	21.53%
Boise Cascade	BCC	43.00		35.54	7.66 ▲	58	77.69%	pP
Bonanza Creek Energy	BCEI	27.87		39.64	-1.26 ▼	45	75.27%
Blucora, Inc.	BCOR	24.05		21.33	0.93 ▲	5	6.42%
Balchem Corp.	BCPC	82.02		79.73	-0.50 ▼	17	2.12%
BioTelemetry Inc.	BEAT	33.55		28.76	1.77 ▲	2	7.02%
Belmond Ltd.	BEL	13.10		12.35	-1.29 ▲	1	1.16%
Bel Fuse Inc.	BELFB	22.90		27.84	-3.34 ▼	10	11.07%
Saul Centers Inc.	BFS	56.76		62.71	-2.17 ▼	2	3.34%
General Cable Corp.	BGC	29.75		24.53	10.00 ▲	26	61.69%
Big 5 Sporting Goods	BGFV	6.10		8.75	-1.68 ▼	36	56.74%
Briggs & Stratton	BGG	27.12		23.86	3.77 ▲	16	15.21%
B&G Foods Inc.	BGS	32.55		35.61	0.24 ▼	1	-0.77%
Biglari Holdings	BH	411.62		365.22	7.57 ▲	11	20.35%
Benchmark Electronics	BHE	30.95		31.47	-2.44 ▲	13	-0.49%
BJ's Restaurants	BJRI	38.40		33.68	6.09 ▲	7	7.56%
Buckle Inc.	BKE	20.75		19.20	5.75 ▼	12	20.29%
Bank Mutual	BKMU	11.05		10.13	3.71 ▲	18	15.71%
Barnes & Noble, Inc.	BKS	5.35		7.09	-3.81 ▼	55	53.07%
TopBuild Corp.	BLD	77.28		60.82	9.45 ▲	62	120.11%
Badger Meter Inc.	BMI	49.85		44.71	3.22 ▲	39	24.31%
Barnes & Noble Education	BNED	7.70		6.88	5.21 ▼	6	2.67%
BofI Holding Inc.	BOFI	32.46		27.01	5.79 ▲	7	15.07%
Boston Private Financial Holdi	BPFH	15.60		16.13	-0.36 ▼	2	-2.97%
Brady Corp.	BRC	39.30		36.49	2.25 ▼	19	8.86%
Brookline Bancorp	BRKL	16.55		15.27	2.53 ▲	7	1.53%
Brooks Automation	BRKS	28.82		25.25	-3.03 ▲	0	0.00%	Buy
Bristow Group, Inc.	BRS	15.50		11.44	7.60 ▲	10	9.93%
Boyd Gaming Corp.	BYD	37.74		29.71	10.00 ▲	58	76.60%
CACI International	CACI	139.50		131.27	1.17 ▲	2	1.79%
Calares Inc.	CAL	32.87		30.20	3.96 ▼	18	13.70%
Cal-Maine Foods	CALM	43.15		44.45	0.48 ▼	2	-5.63%
CalAmp Corp.	CAMP	23.11		20.87	1.69 ▲	18	18.76%
Meta Financial Group	CASH	104.85		86.05	5.53 ▲	12	24.90%
Cardtronics Inc.	CATM	21.72		23.69	-2.65 ▲	49	52.02%
Cato Corp.	CATO	13.24		15.90	-0.10 ▼	2	0.00%
Cincinnati Bell Inc.	CBB	17.80		20.49	-1.13 ▼	2	2.47%
CBL & Associates Properties In	CBL	5.61		6.75	-4.82 ▲	64	49.32%
Cambrex Corporation.	CBM	56.30		49.04	0.58 ▲	0	0.00%	Buy
Community Bank System	CBU	55.39		53.11	0.70 ▲	1	-1.07%
Calgon Carbon	CCC	21.40		19.05	4.43 ▼	17	0.00%
Cabot Microelectronics	CCMP	102.79		86.45	5.70 ▲	92	145.56%
Cogent Communications Group In	CCOI	44.50		47.49	-1.76 ▼	11	-4.46%
Cross Country Healthcare	CCRN	13.28		13.46	-0.54 ▼	2	-5.99%
Cedar Realty Trust	CDR	5.43		5.90	0.77 ▼	1	-1.69%
Career Education	CECO	12.39		11.21	3.90 ▼	21	29.60%
Central Garden & Pet Co.	CENT	37.73		35.87	0.54 ▼	24	6.76%
Central Garden & Pet Co.	CENTA	36.70		34.49	0.69 ▼	26	15.01%
Century Aluminum Co.	CENX	22.14		16.31	6.74 ▲	4	22.66%
CEVA Inc.	CEVA	48.45		43.69	1.52 ▼	18	10.62%
City Holding Co.	CHCO	69.15		66.85	-0.21 ▲	7	-2.76%
Community Healthcare Trust	CHCT	26.12		27.70	-0.21 ▼	1	-1.24%
Chemed Corp.	CHE	266.44		219.89	8.58 ▲	62	79.78%	pP
Chesapeake Lodging Trust	CHSP	27.88		26.64	0.14 ▼	31	10.81%
Chuy's Holdings	CHUY	26.70		23.81	8.06 ▼	9	12.66%
CIRCOR International	CIR	53.53		48.90	0.81 ▲	1	1.00%
Seacor Holdings Inc.	CKH	46.93		45.30	1.39 ▼	11	-3.63%
Cloud Peak Energy	CLD	5.23		4.14	5.82 ▲	13	13.94%
Chatham Lodging Trust	CLDT	22.62		21.73	2.58 ▼	18	8.08%
Clearwater Paper	CLW	50.25		45.51	1.36 ▲	2	4.04%
Cantel Medical	CMD	113.10		94.39	6.46 ▲	20	37.61%
Capstead Mortgage	CMO	8.66		9.41	-3.83 ▼	29	17.05%
Comtech Telecommunications	CMTL	21.91		20.11	2.46 ▼	45	52.15%
CONMED Corporation	CNMD	56.49		50.26	1.37 ▲	42	27.20%
Consolidated Communications Ho	CNSL	12.32		15.78	-6.87 ▲	47	46.44%
Coherent Inc.	COHR	318.35		262.93	4.04 ▲	103	316.04%
Cohu, Inc.	COHU	24.76		20.73	0.51 ▲	27	36.42%
Coca-Cola Bottling Co. Consoli	COKE	207.27		219.27	-1.01 ▼	2	-2.61%
Columbia Banking System	COLB	45.63		42.41	2.82 ▼	17	14.28%
Core-Mark Holding Co.	CORE	23.85		31.54	-3.49 ▼	10	18.21%
Corcept Therapeutics	CORT	23.98		16.11	3.43 ▲	94	405.91%
Central Pacific Financial	CPF	31.32		31.41	-0.65 ▲	3	-4.61%
Capella Education Co.	CPLA	80.50		75.71	2.39 ▼	11	-1.89%
Cooper-Standard Holdings	CPS	132.87		115.57	5.78 ▲	18	24.41%
Computer Programs & Systems	CPSI	29.70		30.46	0.35 ▲	11	-2.06%
Cray Inc.	CRAY	25.35		21.70	8.14 ▲	9	22.46%
Crocs, Inc.	CROX	13.96		9.60	9.14 ▲	32	94.70%	pP
CARBO Ceramics Inc.	CRR	10.75		8.53	6.08 ▼	11	22.72%
CorVel Corporation	CRVL	51.30		50.66	-1.69 ▼	51	35.36%
CryoLife Inc.	CRY	18.35		20.03	-1.84 ▼	11	4.43%
Carrizo Oil & Gas	CRZO	22.62		18.76	6.01 ▲	7	11.43%
CSG International	CSGS	45.68		42.07	4.27 ▼	15	12.57%
CareTrust REIT, Inc.	CTRE	15.53		17.88	-6.84 ▼	7	14.29%
Control4	CTRL	32.81		25.95	2.28 ▼	53	185.80%
CTS Corporation	CTS	27.25		24.66	3.12 ▼	33	23.86%
Cubic Corporation	CUB	60.65		54.48	5.84 ▼	17	16.41%
Customers Bancorp	CUBI	30.38		27.74	-0.94 ▲	1	0.40%
Barracuda Networks	CUDA	27.55		25.22	7.77 ▼	7	0.04%
Cutera Inc	CUTR	51.10		38.70	6.39 ▲	69	326.19%	pP
CVB Financial Corp.	CVBF	24.42		23.01	1.51 ▼	17	8.34%
Cavco Industries	CVCO	164.20		143.95	3.47 ▲	58	60.90%
Calavo Growers Inc.	CVGW	88.60		72.80	8.39 ▲	42	46.21%
California Water Service Group	CWT	43.80		41.56	2.78 ▼	32	16.96%
Community Health Systems	CYH	5.21		5.68	-3.18 ▲	25	29.12%
Cytokinetics	CYTK	9.60		11.22	-6.12 ▲	10	23.20%
Daktronics Inc.	DAKT	9.54		9.77	-2.92 ▲	8	0.94%
Darling International	DAR	19.03		16.82	3.48 ▲	46	34.49%
Dime Community Bancshares	DCOM	21.50		20.47	1.21 ▲	17	6.70%
Easterly Government Properties	DEA	20.50		21.17	1.26 ▼	1	0.49%
Deltic Timber Corp.	DEL	93.57		86.90	1.32 ▲	20	18.41%
DepoMed Inc.	DEPO	7.77		8.79	4.64 ▼	62	62.72%	AddSh
Digi International	DGII	10.15		10.40	-0.62 ▲	11	-3.05%
Dice Holdings, Inc.	DHX	1.90		2.35	-1.90 ▲	65	68.33%
DineEquity, Inc.	DIN	53.05		45.97	5.47 ▲	6	4.90%
Diodes Incorporated	DIOD	30.85		28.63	-1.74 ▲	0	0.00%	Buy
Dorman Products	DORM	73.60		66.87	-0.64 ▲	2	2.71%
Diplomat Pharmacy	DPLO	25.22		19.24	6.20 ▲	5	24.54%
Diamondrock Hospitality Co.	DRH	11.73		11.03	2.05 ▲	10	3.62%
DSP Group Inc.	DSPG	13.05		12.45	-0.56 ▲	44	-8.10%
DSW Inc.	DSW	21.76		19.55	1.58 ▼	21	8.48%
DXP Enterprises	DXPE	34.58		28.55	1.76 ▲	1	3.26%
Ebix Inc.	EBIX	82.80		68.27	9.57 ▼	25	42.15%	pP
Emergent BioSolutions	EBS	51.19		39.87	8.29 ▲	36	62.66%	pP
Echo Global Logistics Inc.	ECHO	29.70		23.61	8.93 ▼	15	51.15%	pP
US Ecology Inc.	ECOL	52.80		49.42	1.63 ▲	4	2.82%
Encore Capital Group	ECPG	41.50		43.88	-2.01 ▼	0	0.00%	Sell
El Paso Electric Co.	EE	51.65		57.16	-4.29 ▼	4	6.18%
Electronics for Imaging	EFII	30.98		33.56	-3.42 ▲	24	-18.70%
8x8 Inc.	EGHT	16.60		13.91	2.75 ▲	8	17.31%
Engility Holdings	EGL	27.84		30.66	-2.32 ▲	11	0.54%
NIC Inc.	EGOV	17.00		17.84	0.57 ▲	3	-2.41%
EastGroup Properties	EGP	84.88		89.33	-3.05 ▼	2	1.66%
Eagle Pharmaceuticals	EGRX	58.84		55.80	0.45 ▲	1	-5.19%
eHealth, Inc.	EHTH	18.67		20.95	-5.55 ▼	6	1.89%
Employers Holdings	EIG	43.75		45.36	-2.25 ▼	2	0.00%
Callaway Golf Co.	ELY	14.60		13.59	1.05 ▼	44	30.01%
The Ensign Group	ENSG	23.89		22.02	1.07 ▲	37	21.58%
Enanta Pharmaceuticals Inc.	ENTA	67.32		45.01	9.23 ▲	62	135.39%
Enova	ENVA	16.05		14.56	4.47 ▲	14	12.63%
Bottomline Technologies	EPAY	36.75		31.13	5.72 ▲	37	45.95%	pP
Era Group Inc.	ERA	10.36		10.08	1.27 ▲	2	-8.96%
ESCO Technologies	ESE	64.20		59.32	2.06 ▲	16	7.09%
Electro Scientific Industries	ESIO	26.44		17.01	6.33 ▼	58	348.14%
Essendant Inc.	ESND	9.89		11.05	-3.09 ▲	46	34.89%
Ethan Allen Interiors	ETH	27.40		29.71	-1.48 ▼	11	4.36%
Evercore Partners	EVR	96.60		82.84	8.45 ▲	17	25.95%	pP
Exlservice Holdings	EXLS	63.51		57.74	2.58 ▲	37	27.66%
Exponent Inc.	EXPO	73.55		69.21	-0.07 ▼	26	12.81%
Express Inc.	EXPR	7.45		8.44	4.47 ▼	1	-2.34%
Exterran Corp.	EXTN	31.83		29.32	1.85 ▲	19	11.76%
EZCORP, Inc.	EZPW	12.10		10.52	7.69 ▼	23	32.97%
FARO Technologies	FARO	54.40		44.09	5.09 ▲	17	46.63%
First Bancorp	FBP	5.46		5.02	0.71 ▲	1	0.74%
First Commonwealth Financial	FCF	15.14		13.93	2.96 ▼	18	15.48%
FirstCash Inc	FCFS	71.25		60.52	8.26 ▲	42	44.96%	pP
Four Corners Property Trust	FCPT	23.68		25.71	-1.12 ▼	1	2.43%
Franklin Electric Co.	FELE	45.40		43.40	1.39 ▼	18	11.28%
FutureFuel Corp.	FF	14.40		14.86	-1.95 ▲▲	6	-0.63%	dBuy
First Financial Bancorp.	FFBC	29.20		26.41	1.68 ▲	8	7.95%
First Financial Bankshares	FFIN	47.35		44.10	1.71 ▲	17	10.50%
Finish Line Inc.	FINL	13.38		11.30	5.27 ▲	5	8.87%
Five Below	FIVE	67.52		57.50	8.51 ▼	43	60.15%	pP
Comfort Systems USA	FIX	43.95		40.17	5.77 ▼	16	22.59%
SPX FLOW Inc.	FLOW	48.14		41.88	8.20 ▼	18	32.33%	pP
First Midwest Bancorp	FMBI	26.15		23.52	4.01 ▲	16	11.70%
Fabrinet	FN	27.74		33.98	-4.81 ▲	21	28.04%
Financial Engines	FNGN	30.00		32.28	-1.77 ▲	30	20.11%
Forrester Research	FORR	45.60		43.08	0.56 ▼	16	8.57%
Fox Factory Holding	FOXF	40.00		37.51	-0.82 ▲	98	137.95%
Francesca's Holdings	FRAN	6.25		8.96	-3.00 ▼	45	61.25%
Fred's, Inc.	FRED	3.93		5.98	-3.29 ▲	33	69.84%
Fiesta Restaurant Group	FRGI	19.65		18.00	2.48 ▲	6	-0.76%
Franklin Street Properties	FSP	10.36		10.32	0.40 ▼	8	-4.69%
Federal Signal Corp.	FSS	20.91		19.15	-0.69 ▲	38	33.36%
FTD Companies, Inc.	FTD	6.70		10.27	-5.26 ▲	44	66.70%
Flotek Industries	FTK	5.64		6.21	0.02 ▲	37	46.03%
Frontier Communications	FTR	7.77		16.17	-4.98 ▲	82	89.39%
HB Fuller Co.	FUL	54.83		52.65	-1.06 ▲	19	0.61%
Forward Air Corp.	FWRD	62.90		55.28	2.83 ▲	39	26.28%
Glacier Bancorp Inc.	GBCI	39.91		37.21	3.33 ▼	17	13.16%
Greenbrier Companies	GBX	52.35		48.42	3.02 ▼	17	15.18%
Gannett Co.	GCI	12.11		10.43	6.66 ▼	16	34.56%
Genesco Inc.	GCO	36.40		29.17	5.07 ▲	4	11.15%
Green Dot	GDOT	62.47		49.57	8.13 ▼	62	162.70%
Geospace Technologies	GEOS	15.00		16.03	-2.58 ▲	10	-1.70%
Guess' Inc.	GES	18.22		15.16	2.20 ▲	33	53.50%
Griffon Corporation	GFF	21.00		22.06	-1.80 ▼	5	-2.94%
Greenhill & Co.	GHL	19.15		19.89	1.66 ▼	5	-2.13%
Gulf Island Fabrication	GIFI	13.35		12.28	3.02 ▲	29	14.89%
G-III Apparel Group,	GIII	39.89		30.51	9.68 ▲	7	31.56%	pP
PH Glatfelter Co.	GLT	23.01		20.26	5.94 ▲	11	10.84%
General Communication	GNCMA	42.31		38.95	0.29 ▲	64	173.67%
Government Properties Income T	GOV	17.84		19.05	-2.00 ▼	29	2.94%
Group 1 Automotive	GPI	79.48		71.57	1.97 ▲	17	15.16%
Green Plains Renewable Energy	GPRE	17.25		18.75	-1.90 ▲	35	23.16%
Chart Industries Inc.	GTLS	53.13		43.57	8.21 ▲	18	42.63%
Getty Realty Corp.	GTY	26.24		28.01	-4.06 ▼	4	2.13%
Great Western Bancorp	GWB	43.60		39.61	1.69 ▲	7	3.88%
Hawaiian Holdings	HA	37.95		42.17	0.16 ▼	31	18.48%
Haemonetics Corp.	HAE	64.39		51.22	10.00 ▲	25	53.09%
Hanmi Financial	HAFC	32.20		29.77	1.70 ▲	16	3.87%
Haynes International	HAYN	34.98		32.63	-0.19 ▲	1	-1.47%
HCI Group, Inc.	HCI	35.00		35.71	-2.36 ▲	23	13.60%
Healthcare Services Group	HCSG	52.39		50.34	0.88 ▲	60	33.51%
HFF, Inc.	HF	50.91		40.42	8.52 ▲	38	61.62%	pP
Hillenbrand, Inc.	HI	45.55		41.23	8.12 ▼	18	23.44%
Hibbett Sports, Inc.	HIBB	25.45		18.76	8.70 ▲	6	26.30%	pP
Harmonic Inc.	HLIT	3.95		3.69	2.97 ▼	8	-13.19%
Helix Energy Solutions Group	HLX	8.14		6.77	3.53 ▲	18	11.05%
Horace Mann Educators	HMN	44.70		41.76	2.77 ▼	16	13.60%
HomeStreet Inc	HMST	31.35		28.04	2.97 ▲	16	15.90%
HMS Holdings Corp.	HMSY	17.30		16.80	-0.80 ▲	1	-3.62%
Hope Bancorp	HOPE	18.98		17.77	2.08 ▲	7	-0.63%
HealthEquity Inc.	HQY	48.21		49.96	-0.67 ▲▲	6	-5.45%	dBuy
Harsco Corporation	HSC	19.45		17.72	0.16 ▲	2	1.04%
Heska Corp	HSKA	79.80		89.42	-3.83 ▲	17	10.45%
Heidrick & Struggles Intl	HSII	26.60		22.73	4.41 ▲	16	25.77%
Healthstream Inc.	HSTM	24.67		24.75	0.19 ▲	28	1.44%
Hersha Hospitality Trust	HT	18.19		18.27	-1.08 ▲	12	-5.45%
Heartland Express	HTLD	23.56		22.05	2.17 ▲	7	1.95%
Hub Group Inc.	HUBG	51.45		44.32	7.03 ▲	17	23.98%	pP
Haverty Furniture Companies	HVT	23.50		24.47	-1.35 ▲	3	-3.75%
Hawkins Inc.	HWKN	35.75		39.76	-2.66 ▲▲	29	23.04%	dBuy
Marinemax Inc.	HZO	19.50		18.36	1.51 ▼	11	-4.88%
Integra LifeSciences Holdings	IART	51.15		47.81	0.01 ▲	1	0.87%
Installed Building Products	IBP	74.40		65.22	6.57 ▼	72	115.65%
ICU Medical, Inc.	ICUI	237.35		196.00	8.52 ▲	94	131.29%	pP
Insteel Industries	IIIN	32.49		26.97	3.94 ▲	4	15.21%
II-VI Inc.	IIVI	52.95		42.90	5.22 ▲	76	156.79%
Independent Bank	INDB	73.55		69.09	0.59 ▲	1	-0.47%
Inogen Inc.	INGN	118.12		105.30	6.15 ▼	96	186.56%
Summit Hotel Properties	INN	15.56		15.93	-1.21 ▲	24	4.54%
INTL FCStone Inc.	INTL	44.37		40.66	3.73 ▼	16	15.82%
Innoviva, Inc	INVA	14.83		13.30	3.08 ▲	4	5.03%
Innospec Inc.	IOSP	73.10		65.35	5.78 ▼	15	16.87%
Inter Parfums Inc.	IPAR	47.80		41.25	3.89 ▲	30	30.07%
Infinity Property and Casualty	IPCC	106.85		99.15	3.67 ▼	15	12.24%
Innophos Holdings Inc	IPHS	47.24		47.41	0.16 ▲	11	-3.73%
Intrepid Potash	IPI	4.20		3.48	3.87 ▼	37	100.00%
Impax Laboratories	IPXL	20.15		16.95	-0.71 ▲	0	0.00%	Buy
iRobot Corporation	IRBT	88.79		74.01	2.63 ▲	4	12.05%
Iridium Communications	IRDM	12.60		11.05	2.95 ▲	15	11.01%
Independence Realty Trust	IRT	9.35		10.24	-2.69 ▼	1	1.89%
Investment Technology Group	ITG	21.23		19.53	-1.11 ▲	1	0.38%
Integer Holdings	ITGR	49.05		45.35	-1.26 ▲	60	75.18%
Itron, Inc.	ITRI	74.80		68.82	-0.91 ▲	0	0.00%	Buy
Invacare Corporation	IVC	16.91		15.96	2.20 ▼	27	23.88%
Invesco Mortgage Capital Inc.	IVR	17.59		17.19	1.97 ▼	9	-2.01%
John B Sanfilippo & Son	JBSS	65.64		61.54	0.28 ▲	0	0.00%	Buy
John Bean Technologies	JBT	115.75		105.16	3.33 ▼	123	209.99%
J. C. Penney Company	JCP	3.99		4.08	0.20 ▲	57	53.87%
J&J Snack Foods	JJSF	153.80		138.98	6.35 ▼	15	16.82%
Kaiser Aluminum	KALU	114.38		98.25	6.03 ▲	39	34.90%
Kaman Corporation	KAMN	61.72		55.56	5.58 ▲	17	17.23%
Kelly Services, Inc.	KELYA	29.33		26.39	3.30 ▼	17	23.50%
KEMET Corp	KEM	19.97		16.36	-2.98 ▲	0	0.00%	Buy
Korn/Ferry International	KFY	43.21		39.34	2.99 ▼	20	28.03%
Kirkland's Inc.	KIRK	12.19		11.35	1.17 ▼	21	7.88%
Kulicke and Soffa Industries	KLIC	25.61		22.91	3.55 ▼	16	19.06%
Kindred Healthcare	KND	9.15		7.92	6.24 ▼	5	3.39%
Koppers Holdings	KOP	47.90		44.70	3.67 ▼	24	20.96%
Kopin Corp.	KOPN	3.28		3.24	-1.31 ▲	2	-10.14%
Kraton Performance Polymers	KRA	50.81		45.16	6.94 ▼	17	42.09%
Kite Realty Group Trust	KRG	17.95		19.96	-1.93 ▼	70	34.49%
KapStone Paper and Packaging	KS	25.87		22.10	4.59 ▲	4	13.57%
Quaker Chemical	KWR	158.14		148.87	0.30 ▲	17	7.21%
Multi-Color Corp.	LABL	84.05		74.97	-0.80 ▲	0	0.00%	Buy
Lithia Motors Inc.	LAD	123.14		110.10	2.59 ▲	27	25.08%
Lannett Company	LCI	23.00		22.66	1.59 ▼	15	9.26%
LCI Industries	LCII	126.60		118.32	4.30 ▼	18	19.38%
Lydall Inc.	LDL	50.25		53.57	-2.94 ▼	6	3.09%
LGI Homes	LGIH	71.33		57.76	10.00 ▲	35	119.54%
Ligand Pharmaceuticals	LGND	155.81		129.89	3.01 ▲	45	43.54%
LHC Group, Inc.	LHCG	65.43		61.27	-1.88 ▲	63	58.01%	Add
Fidelity Southern Corp	LION	23.96		21.75	1.04 ▲	1	2.70%
Lumentum Holdings	LITE	48.85		56.71	-2.37 ▼	7	7.66%
LSC Communications	LKSD	14.42		17.33	-2.36 ▼	37	36.20%
Lumber Liquidators Holdings	LL	30.33		32.01	-1.52 ▲	11	0.98%
LeMaitre Vascular	LMAT	33.16		34.22	-2.45 ▲	12	-7.25%
Luminex Corporation	LMNX	20.56		20.89	-0.66 ▼	4	-2.85%
Lindsay Corporation	LNN	92.79		88.26	0.25 ▲	1	-2.80%
Lantheus Holdings	LNTH	22.80		19.44	2.87 ▲	81	435.21%
El Pollo Loco	LOCO	10.35		11.30	-2.84 ▲	26	20.08%
LivePerson Inc.	LPSN	11.95		11.27	-1.51 ▲	5	-4.02%
Liquidity Services	LQDT	4.95		5.72	-3.80 ▲	48	41.77%
LTC Properties Inc.	LTC	41.04		46.35	-6.14 ▼	23	12.21%
LegacyTexas Financial Group	LTXB	44.81		39.69	4.50 ▲	7	4.77%
Lexington Realty Trust	LXP	9.19		10.10	-5.06 ▼	5	8.10%
LSB Industries Inc.	LXU	9.06		8.13	3.29 ▲	8	7.09%
La-Z-Boy Inc.	LZB	31.60		29.25	5.52 ▼	7	-5.11%
ManTech International	MANT	52.72		46.42	6.01 ▼	20	29.53%
Masimo Corporation	MASI	88.56		84.94	0.11 ▲	2	-0.66%
Matthews International	MATW	53.50		57.51	-4.99 ▲	36	18.07%
Matson, Inc.	MATX	30.92		28.38	3.01 ▲	4	1.98%
Monarch Casino & Resort	MCRI	44.89		39.68	5.84 ▼	86	110.55%
The Marcus Corporation	MCS	27.45		28.39	-0.11 ▼	2	-3.98%
MDC Holdings Inc.	MDC	34.46		32.47	-0.80 ▲	2	0.15%
Medicines Co.	MDCO	24.83		33.27	-4.31 ▲	35	40.88%
McDermott International Inc.	MDR	7.84		6.90	1.41 ▲	2	6.81%
MiMedx Group	MDXG	14.21		12.35	1.16 ▲	1	2.30%
Medifast Inc.	MED	73.14		60.76	8.13 ▼	23	43.84%
Methode Electronics	MEI	42.55		43.65	-3.04 ▼	6	-1.07%
Magellan Health Services	MGLN	100.80		84.96	8.05 ▲	32	39.90%
Maiden Holdings	MHLD	7.45		8.42	-2.27 ▲	46	50.66%
M/I Homes, Inc.	MHO	36.46		31.39	8.46 ▼	16	35.59%
Mobile Mini, Inc.	MINI	37.10		32.83	3.30 ▲	19	14.33%
Mueller Industries	MLI	36.74		34.02	3.58 ▲	18	13.71%
Merit Medical Systems	MMSI	48.00		39.96	4.63 ▲	9	17.79%
Monro Muffler Brake	MNRO	60.80		51.32	6.50 ▲	18	20.16%
Momenta Pharmaceuticals	MNTA	16.40		13.58	1.42 ▲	2	-3.53%
Moog Inc.	MOG.A	91.00		80.38	3.93 ▲	39	30.00%
Movado Group, Inc.	MOV	33.75		28.69	6.53 ▲	20	23.63%	pP
Motorcar Parts	MPAA	28.14		25.92	-0.34 ▲	2	0.57%
Mercury Computer Systems	MRCY	50.55		46.93	1.72 ▼	128	238.81%
Marten Transport Ltd	MRTN	22.05		19.04	5.25 ▲	39	52.81%	pP
MicroStrategy Inc.	MSTR	140.98		144.67	-0.34 ▲	41	23.16%
Meritage Homes	MTH	52.15		45.82	6.28 ▼	16	16.80%
Materion Corporation	MTRN	53.70		45.07	6.24 ▲	38	41.50%
Matrix Service Co.	MTRX	19.35		15.00	8.47 ▼	20	58.61%	pP
MTS Systems Corp.	MTSC	53.85		51.97	1.28 ▼	16	0.75%
MaxLinear Inc.	MXL	25.16		24.63	2.88 ▼	10	-2.44%
Myers Industries	MYE	21.80		19.47	0.06 ▲	2	3.81%
Myriad Genetics Inc.	MYGN	38.62		30.59	3.76 ▲	37	72.10%
MYR Group	MYRG	35.24		32.50	4.40 ▼	14	15.20%
Nanometrics	NANO	26.82		27.06	-1.80 ▲	7	-8.23%
Navigators Group	NAVG	49.65		53.39	-5.40 ▲	11	2.36%
National Bank Holdings	NBHC	34.42		32.13	-0.12 ▲	0	0.00%	Buy
NBT Bancorp, Inc.	NBTB	37.71		36.25	0.66 ▼	16	2.70%
Navigant Consulting	NCI	19.96		18.41	5.35 ▼	9	8.24%
Noble Corp.	NE	5.10		4.20	4.14 ▲	2	0.59%
Neogen Corp.	NEOG	58.91		57.01	1.20 ▼	33	19.43%
New Media Investment	NEWM	17.01		15.49	4.82 ▼	17	19.62%
Northfield Bancorp Inc.	NFBK	17.30		16.74	0.55 ▼	7	-3.68%
Ingevity Corp	NGVT	76.63		66.74	3.16 ▼	63	67.28%
Nektar Therapeutics	NKTR	71.59		44.22	10.00 ▲	46	391.02%
Nautilus Inc	NLS	13.60		15.02	-3.47 ▲	24	18.32%
NMI Holdings	NMIH	19.60		15.47	8.84 ▲	17	64.02%
Northern Oil and Gas	NOG	2.57		1.48	10.00 ▲	7	46.86%
Neenah Paper, Inc.	NP	92.90		85.15	5.07 ▲	33	17.08%
National Presto Industries	NPK	104.40		108.12	-3.07 ▲	7	-1.61%
EnPro Industries	NPO	92.72		85.04	8.19 ▼	75	76.81%
Newpark Resources	NR	9.40		8.53	-0.26 ▲	1	-4.08%
National Storage Affiliates	NSA	25.86		24.49	3.93 ▼	19	8.34%
Insight Enterprises	NSIT	39.40		40.28	-2.40 ▲	10	-2.95%
Insperity, Inc.	NSP	60.70		49.26	9.03 ▼	24	43.84%	pP
Netgear Inc.	NTGR	70.75		50.40	9.28 ▲	10	42.64%
Nutrisystem, Inc.	NTRI	46.95		53.54	-0.62 ▼	2	5.44%
Northwest Bancshares	NWBI	17.09		16.26	0.96 ▲	7	-0.47%
Northwest Natural Gas	NWN	57.55		63.83	-7.13 ▼	4	2.62%
Quanex Building Products	NX	21.90		21.33	2.05 ▼	17	4.54%
Oclaro Inc	OCLR	6.77		7.71	-1.99 ▲	24	23.07%
Oriental Financial Group	OFG	9.05		8.86	0.75 ▼	7	-9.05%
Orthofix Intl.	OFIX	55.00		49.72	4.49 ▼	38	38.68%
Oil States International	OIS	32.80		26.17	7.98 ▲	4	15.29%
Ollie's Bargain Outlet	OLLI	56.60		46.53	8.08 ▲	105	196.03%
Omnicell Inc.	OMCL	51.70		47.32	0.59 ▲	51	45.23%
Old National Bancorp.	ONB	18.45		17.37	0.75 ▲	7	-0.54%
Opus Bank	OPB	28.70		25.46	5.89 ▲	16	19.58%
Oritani Financial	ORIT	16.55		16.93	-0.91 ▼	6	-1.22%
Orion Marine Group, Inc	ORN	8.20		7.19	3.14 ▲	12	14.53%
OSI Systems, Inc.	OSIS	68.53		81.52	-8.46 ▲	7	19.62%
OraSure Technologies	OSUR	21.71		17.26	2.34 ▲	4	15.17%
Oxford Industries	OXM	83.64		68.14	8.81 ▲	32	36.02%
Phibro Animal Health	PAHC	36.20		36.24	-1.51 ▲	10	-5.85%
Par Pacific Holdings	PARR	19.05		19.75	-1.59 ▼	2	-1.17%
Patrick Industries	PATK	69.60		59.12	7.16 ▼	18	36.29%
PDC Energy, Inc.	PDCE	54.97		47.82	3.49 ▲	3	5.55%
PDF Solutions Inc	PDFS	14.96		16.86	0.13 ▼	3	5.14%
Pennsylvania Real Estate Inv.	PEI	11.73		11.00	2.06 ▲	3	-1.76%
Penn National Gaming Inc.	PENN	32.90		25.98	9.59 ▲	46	123.66%	pP
Perry Ellis International	PERY	25.99		22.79	3.89 ▼	21	21.79%
Pioneer Energy Services	PES	3.70		2.54	8.17 ▲	3	17.46%
PetMed Express Inc.	PETS	53.24		39.21	8.60 ▲	13	20.07%	pP
Provident Financial Services	PFS	28.00		26.49	1.60 ▲	17	8.70%
Progenics Pharmaceuticals	PGNX	6.27		6.55	-0.04 ▲	13	2.79%
PGT, Inc.	PGTI	17.15		14.63	8.01 ▼	37	47.21%	pP
Piper Jaffray Companies	PJC	93.40		73.15	10.00 ▲	13	48.73%
Park Electrochemical	PKE	22.66		19.12	5.83 ▲	17	23.35%
Photronics Inc	PLAB	8.90		9.28	-1.38 ▼	9	-1.14%
Dave & Buster's Entertainment	PLAY	48.17		56.87	-0.13 ▼	25	21.43%
The Children's Place	PLCE	159.20		124.45	9.33 ▲	10	40.02%	pP
ePlus Inc.	PLUS	81.45		82.09	-2.95 ▲	11	-10.07%
Plexus Corp.	PLXS	60.56		57.68	3.15 ▼	17	9.49%
Power Integrations	POWI	77.25		73.51	0.12 ▲	98	58.95%
Powell Industries	POWL	33.09		28.31	1.16 ▲	1	6.74%
Pacific Premier Bancorp	PPBI	41.55		37.90	2.04 ▲	16	9.78%
ProAssurance	PRA	55.20		58.81	-1.22 ▼	4	2.65%
Portfolio Recovery Associates	PRAA	34.90		32.05	3.57 ▼	10	4.18%
Perficient Inc.	PRFT	19.82		18.80	1.25 ▲	20	7.89%
Progress Software	PRGS	51.65		39.35	9.26 ▲	37	72.57%
Proto Labs	PRLB	111.70		85.79	10.00 ▲	38	92.92%
Providence Service Corp	PRSC	65.09		54.80	6.24 ▲	47	56.13%
PS Business Parks	PSB	119.25		130.16	-6.09 ▼	5	7.46%
Quorum Health	QHC	6.85		4.87	5.81 ▲	4	14.74%
Qualys	QLYS	64.35		52.76	7.65 ▲	51	80.00%	pP
QuinStreet, Inc.	QNST	9.06		7.40	4.23 ▼	22	94.84%
Quality Systems Inc.	QSII	13.49		14.85	-2.63 ▲	21	12.35%
Raven Industries	RAVN	36.65		33.08	2.57 ▲	15	11.06%
Rent-A-Center Inc.	RCII	11.70		11.81	-0.05 ▲	17	-8.53%
Resources Connection	RECN	16.35		14.96	2.95 ▲	16	17.63%
REX American Resources	REX	85.03		89.49	-2.22 ▲	20	1.85%
Repligen Corporation	RGEN	35.78		38.22	-1.52 ▲	16	10.66%
Sturm, Ruger & Co.	RGR	54.00		51.64	1.70 ▼	3	-3.14%
Regis Corp.	RGS	15.86		13.90	3.46 ▼	21	27.90%
Restoration Hardware Holdings	RH	100.27		82.03	3.30 ▼	19	41.97%
RLI Corp.	RLI	59.10		57.45	1.67 ▼	16	3.21%
RE/MAX Holdings	RMAX	49.65		55.98	-6.54 ▲	11	6.14%
Rambus Inc.	RMBS	14.18		13.66	1.87 ▼	27	11.30%
Gibraltar Industries	ROCK	37.45		32.02	3.23 ▲	2	11.46%
Rogers Corporation	ROG	178.46		138.77	8.54 ▲	63	159.50%	pP
Retail Opportunity Investments	ROIC	18.94		19.83	0.22 ▼	1	-0.11%
Ramco-Gershenson Properties Tr	RPT	13.73		13.68	2.12 ▼	10	-1.86%
R.R. Donnelley & Sons	RRD	9.46		9.92	0.30 ▲	70	61.47%
Red Robin Gourmet Burgers	RRGB	52.75		58.99	-2.46 ▲	10	-12.71%
Roadrunner Transportation Syst	RRTS	7.88		8.36	-1.35 ▼	3	-1.16%
Rudolph Technologies	RTEC	28.00		23.94	-0.64 ▲	0	0.00%	Buy
Ruth's Hospitality Group	RUTH	23.30		20.62	3.34 ▲	16	11.22%
Rayonier Advanced Materials	RYAM	19.33		16.55	8.47 ▼	11	14.38%
Safety Insurance Group	SAFT	80.45		75.34	1.51 ▼	26	13.47%
Sonic Automotive	SAH	21.95		19.26	0.82 ▲	1	-1.79%
Saia, Inc.	SAIA	78.10		59.53	8.43 ▲	39	68.14%	pP
Sanmina Corp.	SANM	35.45		33.34	-2.35 ▲	0	0.00%	Buy
Southside Bancshares Inc.	SBSI	35.53		34.03	-0.38 ▲	1	-1.14%
Scholastic	SCHL	39.40		38.93	1.69 ▼	7	-5.38%
Stepan Company	SCL	81.19		82.66	-1.49 ▲▲	12	-3.47%	dBuy
Sucampo Pharmaceuticals	SCMP	17.95		13.63	10.00 ▲	7	40.23%
ScanSource, Inc.	SCSC	35.95		37.87	-4.04 ▲	10	2.71%
SolarEdge Technologies	SEDG	35.20		30.07	5.91 ▼	42	123.49%
Select Medical Holdings	SEM	17.50		16.56	-0.13 ▲	38	26.81%
Seneca Foods Corp.	SENEA	31.25		33.41	-1.71 ▼	3	-0.48%
ServisFirst Bancshares	SFBS	42.55		39.12	2.44 ▼	17	17.28%
Shutterfly	SFLY	52.11		46.31	5.76 ▲	5	10.08%
Simmons First National	SFNC	59.15		55.49	1.58 ▲	17	8.23%
Shake Shack, Inc	SHAK	43.50		37.72	8.57 ▼	13	25.43%
A. Schulman, Inc.	SHLM	39.15		34.30	3.00 ▲	21	25.68%
Steven Madden, Ltd.	SHOO	48.80		41.83	6.95 ▲	7	12.70%
Selective Insurance Group	SIGI	60.55		54.72	3.03 ▼	62	50.81%
South Jersey Industries	SJI	29.29		33.07	-5.07 ▼	17	14.43%
SkyWest Inc.	SKYW	54.20		45.87	7.16 ▼	18	35.50%
U.S. Silica Holdings	SLCA	36.57		32.32	2.74 ▲	10	2.96%
Super Micro Computer	SMCI	22.80		22.98	-0.90 ▲	18	0.87%
Standard Motor Products	SMP	46.25		44.63	0.72 ▲	1	-1.13%
Stein Mart Inc.	SMRT	1.15		1.45	-0.98 ▲	68	82.06%
Semtech Corp.	SMTC	37.85		35.19	-1.57 ▲	1	-2.95%
Sleep Number Corp	SNBR	38.03		33.55	5.94 ▼	48	65.42%
Synchronoss Technologies	SNCR	9.25		12.54	-3.50 ▲	56	76.46%
Sonic Corp.	SONC	26.49		25.25	3.70 ▼	6	-3.85%
Spectrum Pharmaceuticals	SPPI	19.03		14.87	4.80 ▼	49	245.37%
SPS Commerce	SPSC	52.36		52.96	-2.27 ▲	12	-9.98%
Spartan Stores Inc.	SPTN	24.70		24.39	0.88 ▼	4	-7.11%
SPX Corp.	SPXC	33.05		30.15	3.95 ▲	18	25.28%
Spire Inc.	SR	68.40		75.88	-4.51 ▼	4	7.63%
Synergy Resources	SRCI	9.42		8.25	0.34 ▲	1	4.67%
SurModics Inc.	SRDX	29.50		29.93	-1.63 ▼	3	-4.61%
Simpson Manufacturing Co.	SSD	59.48		51.82	8.18 ▼	20	35.18%
E. W. Scripps Co.	SSP	16.16		16.81	-2.02 ▲	24	10.47%
Shutterstock	SSTK	45.72		39.27	6.99 ▼	10	15.57%
S&T Bancorp Inc.	STBA	41.94		38.66	1.10 ▲	32	12.83%
Stewart Information Services	STC	47.12		39.89	8.17 ▲	7	16.55%
Stamps.com Inc.	STMP	197.25		176.04	-0.25 ▲	1	1.31%
Strayer Education	STRA	93.08		87.92	1.03 ▼	16	6.38%
Superior Industries Intl	SUP	17.45		15.69	0.06 ▲	0	0.00%	Buy
Supernus Phamaceuticals	SUPN	46.90		38.45	1.11 ▲	2	11.80%
SUPERVALU Inc.	SVU	16.20		20.35	0.57 ▼	1	1.58%
Schweitzer-Mauduit Intl	SWM	46.77		42.24	5.44 ▲	17	17.34%
SunCoke Energy Inc.	SXC	12.36		10.79	6.16 ▲	13	20.12%
Standex International	SXI	103.10		98.62	0.57 ▲	26	9.51%
Sykes Enterprises,	SYKE	31.66		29.84	3.50 ▼	8	1.80%
TrueBlue, Inc.	TBI	28.20		25.74	4.03 ▼	12	15.81%
Tactile Systems Technology	TCMD	31.15		27.18	-0.06 ▲	5	2.64%
Tredegar Corp.	TG	19.50		17.97	2.22 ▼	16	8.03%
Triumph Group, Inc.	TGI	29.10		29.86	-1.68 ▲	6	-9.19%
Gentherm Inc.	THRM	32.40		34.50	-2.45 ▼	12	1.52%
Interface Inc.	TILE	25.45		22.49	6.45 ▼	18	25.06%
Time Inc.	TIME	18.55		15.85	9.46 ▼	9	14.86%	pP
Team Inc.	TISI	16.55		14.94	2.58 ▲	0	0.00%	Buy
TiVo Inc	TIVO	14.85		16.89	-5.30 ▲	11	14.16%
Tailored Brands Inc.	TLRD	23.49		15.65	9.36 ▲	18	60.56%	pP
Tompkins Financial	TMP	85.82		80.89	-0.20 ▲	0	0.00%	Buy
TimkenSteel Corp	TMST	18.11		14.94	1.82 ▲	2	8.44%
Tennant Company	TNC	72.50		67.07	4.90 ▲	5	6.07%
Third Point Reinsurance	TPRE	14.40		15.22	-4.50 ▼	3	1.03%
LendingTree Inc.	TREE	383.70		263.21	10.00 ▲	61	279.34%
Trex Co. Inc.	TREX	114.24		93.88	8.14 ▼	27	62.74%
TrustCo Bank	TRST	9.15		8.66	1.54 ▼	17	10.24%
TeleTech Holdings	TTEC	41.50		39.35	-0.48 ▲	39	34.09%
Tetra Tech Inc.	TTEK	49.85		46.32	1.62 ▼	16	7.09%
TETRA Technologies	TTI	4.10		3.46	8.12 ▼	10	5.40%
TTM Technologies	TTMI	17.59		15.69	1.47 ▲	11	6.03%
Tile Shop Holdings	TTS	10.25		11.54	-1.39 ▲	26	29.07%
Take-Two Interactive Software	TTWO	118.05		99.89	4.41 ▲	139	335.61%
Travelport Worldwide	TVPT	13.57		14.38	-4.92 ▲	11	6.03%
Tivity Health	TVTY	38.55		35.68	-1.67 ▲	0	0.00%	Buy
Titan International	TWI	13.50		11.43	7.31 ▲	11	19.89%
Monotype Imaging Holdings	TYPE	25.15		22.05	5.15 ▼	19	28.97%
Urstadt Biddle Properties	UBA	19.76		22.20	-2.78 ▼	4	6.53%
United Community Banks	UCBI	30.94		27.71	3.01 ▲	7	6.40%
Ultra Clean Holdings	UCTT	26.67		22.07	-1.78 ▲	0	0.00%	Buy
Universal Electronics	UEIC	46.30		53.75	-4.76 ▲	11	11.30%
United Fire & Casualty	UFCS	45.32		43.95	-1.02 ▼	17	0.64%
Unifi Inc	UFI	36.81		33.38	1.40 ▼	33	26.50%
Universal Forest Products	UFPI	38.37		34.29	4.98 ▼	17	21.48%
Universal Health Realty Income	UHT	67.73		75.20	-2.81 ▼	2	3.53%
United Insurance Holdings	UIHC	19.83		16.71	5.27 ▲	16	21.51%
UniFirst Corp.	UNF	170.95		155.09	6.85 ▲	20	18.72%	pP
Unit Corp.	UNT	25.46		20.19	4.01 ▲	10	12.81%
US Concrete Inc.	USCR	78.90		75.86	2.10 ▼	62	34.87%
U.S. Physical Therapy Inc.	USPH	76.80		67.91	5.79 ▲	15	20.95%
Universal Technical Institute	UTI	2.56		3.24	-6.02 ▲	7	11.11%
Universal Insurance Holdings	UVE	29.85		24.68	6.53 ▲	14	23.09%	pP
Universal Corp.	UVV	50.75		57.19	-3.69 ▼	34	22.40%
Marriott Vacations Worldwide	VAC	139.30		125.01	3.57 ▼	62	88.91%
VASCO Data Security Intl	VDSI	14.50		13.06	3.81 ▲	12	9.85%
Veeco Instruments	VECO	16.95		18.59	-2.97 ▲	24	22.07%
Vonage Holdings Corporation	VG	10.73		9.05	8.38 ▼	24	40.81%	pP
Viavi Solutions	VIAV	8.80		9.59	-1.97 ▲	22	12.26%
Vicor Corp.	VICR	19.10		21.53	-1.77 ▼	2	2.80%
Meridian Bioscience	VIVO	15.15		14.20	0.26 ▲	2	0.66%
Vera Bradley Inc.	VRA	10.38		9.47	8.41 ▼	6	-12.03%
Varex Imaging	VREX	40.61		35.35	8.35 ▼	17	23.14%	pP
Virtus Investment Partners	VRTS	131.05		115.37	2.83 ▲	18	17.27%
Virtusa Corp.	VRTU	48.01		39.98	6.26 ▼	54	77.95%
Veritiv Corp	VRTV	28.60		31.51	-1.07 ▲	40	40.48%
Vitamin Shoppe, Inc.	VSI	5.05		6.24	-1.13 ▲	77	82.73%
Viad Corp	VVI	58.80		53.82	0.02 ▲	94	98.18%
Westamerica Bancorp.	WABC	62.52		56.89	2.14 ▼	8	8.34%
WageWorks, Inc.	WAGE	61.00		63.99	-0.42 ▼	10	0.65%
Walker & Dunlop Inc.	WD	46.99		49.50	-2.72 ▼	4	0.53%
WD-40 Company	WDFC	126.85		114.33	5.26 ▲	20	16.32%
Waddell & Reed Financial	WDR	22.97		20.52	6.44 ▲	16	14.45%
WisdomTree Investments	WETF	12.90		11.23	6.65 ▲	16	26.97%
Winnebago Industries	WGO	53.00		46.51	8.08 ▼	30	53.40%
Wingstop Inc	WING	44.40		36.19	7.46 ▲	38	51.28%
Encore Wire Corp.	WIRE	52.20		45.74	4.68 ▲	18	17.70%
William Lyon Homes	WLH	32.43		25.76	8.01 ▲	47	72.13%
Wabash National Corp	WNC	22.25		20.41	1.57 ▲	3	2.39%
World Acceptance	WRLD	85.45		76.75	1.68 ▲	37	51.51%
Whitestone REIT	WSR	13.61		13.54	1.17 ▼	25	3.81%
Watts Water Technologies	WTS	80.50		71.83	7.54 ▲	17	16.84%	pP
World Wrestling Entertainment	WWE	33.85		26.16	9.69 ▼	26	58.47%	pP
Wolverine World Wide	WWW	33.25		29.04	6.72 ▲	9	17.91%
XO Group Inc.	XOXO	19.51		18.52	-0.58 ▲	0	0.00%	Buy
Experi Corp	XPER	22.75		26.17	0.80 ▲	47	39.33%
Olympic Steel Inc.	ZEUS	24.06		20.48	3.56 ▲	17	22.38%
Zumiez, Inc.	ZUMZ	23.10		17.73	7.06 ▲	19	41.72%	pP

Weekly reversal levels as of the close on January 19, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	53.10		42.41	8.15 ▲	28	56.59%
Advanced Accelerator Applicati	AAAP	81.99		67.70	8.72 ▼	50	138.34%
Altaba Inc	AABA	74.36		62.30	7.43 ▲	54	80.62%
Advantage Oil & Gas Ltd	AAV	3.45		5.12	-7.55 ▲	19	44.36%
AllianceBernstein Holding	AB	27.50		24.78	3.02 ▲	32	18.53%
ABB Ltd.	ABB	28.01		25.57	8.41 ▲	18	14.47%
Ambev	ABEV	6.86		6.26	1.78 ▲	2	3.47%
Barrick Gold	ABX	14.37		15.59	-1.95 ▲	17	12.06%
ACADIA Pharmaceuticals	ACAD	26.92		32.62	-3.59 ▲	10	5.51%
ACCO Brands	ACCO	12.80		12.93	-0.03 ▼	3	-4.49%
Arch Capital Group Ltd.	ACGL	91.15		94.22	-4.67 ▲	11	3.54%
Aluminum Corp. of China	ACH	18.69		16.98	-1.52 ▲	2	0.43%
Achillion Pharmaceuticals	ACHN	2.99		3.79	-4.86 ▲	13	28.47%
Acacia Communications	ACIA	36.80		43.39	-2.16 ▲	55	40.79%
Adaptimmune	ADAP	8.09		6.95	-0.27 ▲	1	4.12%
Adamas Pharmaceuticals	ADMS	38.19		27.43	8.53 ▼	21	85.48%
Adient plc	ADNT	71.94		79.20	1.00 ▼	0	0.00%	Sell
Aduro Biotech Inc.	ADRO	7.30		9.59	-4.01 ▼	22	32.72%
Advanced Disposal Services	ADSW	24.08		23.04	0.53 ▲	1	-0.41%
Aegon N.V.	AEG	6.93		5.98	7.72 ▲	28	26.23%
Agnico Eagle Mines	AEM	46.26		44.57	0.78 ▲	3	-0.45%
AerCap Holdings N.V.	AER	54.11		50.94	3.14 ▲	38	17.25%
Aerie Pharmaceuticals	AERI	59.30		56.07	0.03 ▼	14	-3.89%
AmTrust Financial Services	AFSI	12.68		11.27	-1.56 ▲	1	-2.54%
First Majestic Silver	AG	6.88		7.34	0.05 ▲	46	15.69%
Alamos Gold Inc.	AGI	6.05		6.84	-1.61 ▲	17	12.32%
Argo Group International Holdi	AGII	62.65		59.87	-0.08 ▲	0	0.00%	Buy
Agios Pharmaceuticals	AGIO	69.89		58.61	0.28 ▲	1	-6.49%
Federal Agricultural Mortgage	AGM	80.01		70.79	3.97 ▲	103	147.79%
American Capital Agency Corp.	AGNC	19.58		20.61	-3.13 ▼	12	4.81%
Assured Guaranty Ltd.	AGO	34.60		37.99	-5.46 ▲	16	8.61%
Avangrid, Inc	AGR	47.65		49.99	0.00 ▼	0	0.00%	Sell
Adecoagro S.A.	AGRO	9.78		10.38	0.54 ▼	11	1.11%
Argan Inc	AGX	45.10		54.97	-8.06 ▲	9	24.01%
Alliance Holdings GP	AHGP	28.17		25.95	0.75 ▲	2	0.86%
Altra Holdings	AIMC	53.35		46.55	3.57 ▲	68	85.63%
Aimmune Therapeutics	AIMT	38.90		30.98	8.74 ▼	20	82.54%	pP
Apollo Investment Corporation	AINV	5.78		6.02	-3.59 ▲▲	35	8.11%	dBuy
Embotelladora Andina	AKO.B	29.71		26.80	2.03 ▲	4	1.16%
Air Lease Corporation	AL	48.71		44.06	7.84 ▲	67	63.95%
Alder Biopharmaceuticals	ALDR	16.80		11.82	4.46 ▲	2	9.09%
Alon USA Partners	ALDW	18.53		14.32	10.00 ▲	36	63.55%
Alkermes plc	ALKS	57.03		51.52	3.46 ▲	7	5.53%
Ally Financial Inc.	ALLY	30.45		25.62	9.37 ▲	31	48.75%	pP
Alnylam Pharmaceuticals	ALNY	124.83		108.73	2.77 ▼	46	144.00%
Allison Transmission Holdings	ALSN	44.89		40.44	5.97 ▲	16	19.33%
Autoliv Inc.	ALV	136.44		123.29	5.32 ▲	19	23.42%
Alexander's Inc.	ALX	377.10		408.20	-4.37 ▼	12	9.12%
Antero Midstream Partners	AM	31.70		28.81	1.63 ▲	2	3.33%
Ambarella	AMBA	51.38		59.09	2.11 ▼	0	0.00%	Sell
Ambac Financial Group	AMBC	15.95		16.44	-0.74 ▲	19	11.09%
AMC Entertainment Holdings	AMC	13.20		16.80	-0.25 ▼	49	57.96%
Ametek Inc.	AME	76.98		67.13	8.68 ▲	59	59.81%	pP
Antero Midstream	AMGP	20.71		19.03	2.85 ▲	2	-0.19%
American Homes 4 Rent	AMH	20.41		22.01	-2.27 ▼	23	7.90%
Amkor Technology	AMKR	10.91		10.10	-0.09 ▲	2	1.21%
TD Ameritrade Holding Corporat	AMTD	55.17		48.84	5.68 ▲	31	35.19%
America Movil	AMX	18.18		16.65	-0.34 ▲	58	41.04%
American National Insurance Co	ANAT	128.19		122.13	3.42 ▲	14	6.38%
Andeavor Logistics	ANDX	52.52		46.76	2.62 ▲	2	5.63%
Arista Networks	ANET	270.84		189.22	9.26 ▲	79	285.65%	pP
American Outdoor Brands	AOBC	12.16		16.40	-4.71 ▼	26	41.48%
Artisan Partners Asset Managem	APAM	40.15		36.39	6.90 ▼	17	27.06%
Apple Hospitality REIT	APLE	19.78		19.08	2.87 ▼	16	4.66%
Archrock Partners	APLP	13.87		12.59	0.09 ▲	2	3.20%
Apollo Global Management	APO	34.74		30.23	6.69 ▲	78	109.53%
AppFolio	APPF	44.95		38.92	-1.15 ▲	85	209.57%
Aptiv	APTV	93.52		81.47	6.00 ▲	58	56.02%
AmeriGas Partners LP	APU	47.01		44.98	3.25 ▲	16	5.33%
Antero Resources	AR	18.74		20.11	-0.83 ▲	63	25.04%
American Renal Associates	ARA	18.69		15.16	7.30 ▲	6	26.11%
ARC Document Solutions	ARC	2.40		3.24	-4.58 ▲	11	12.73%
Ares Capital Corporation	ARCC	15.99		16.34	-2.34 ▲▲	37	3.68%	dBuy
Arch Coal	ARCH	94.09		79.69	8.47 ▲	11	18.10%	pP
Arcos Dorados Holdings	ARCO	9.65		9.32	-0.01 ▼	27	17.68%
Ardagh Group	ARD	20.02		21.44	-0.31 ▼	18	3.80%
Ardelyx Inc.	ARDX	7.30		5.95	2.77 ▲	4	5.80%
Ares Management	ARES	23.20		19.02	6.86 ▲	16	25.07%
Approach Resources	AREX	3.60		2.62	6.23 ▲	4	24.14%
Alliance Resource Partners LP	ARLP	20.60		18.98	1.41 ▲	3	4.30%
Aramark	ARMK	45.38		41.46	3.13 ▲	46	26.44%
Arena Pharmaceuticals	ARNA	35.60		27.33	8.50 ▼	30	139.25%	pP
Array BioPharma Inc	ARRY	13.14		10.64	4.30 ▲	21	38.17%
Arrowhead Pharmaceuticals	ARWR	6.29		3.14	8.08 ▲	22	188.53%
ASML Holding NV	ASML	205.52		163.55	5.26 ▲	57	89.66%
Grupo Aeroprtuario del Sureste	ASR	199.64		181.73	0.94 ▲	2	3.92%
Advanced Semiconductor Enginee	ASX	7.22		6.31	3.73 ▲	14	12.81%
Athene Holding	ATH	51.59		52.31	0.15 ▲	11	-8.04%
Autohome Inc.	ATHM	82.57		59.48	7.01 ▲	61	213.72%
athenahealth	ATHN	128.33		126.86	1.07 ▼	5	-5.99%
Atkore Intl.	ATKR	21.78		20.35	4.12 ▲	7	0.83%
AtriCure	ATRC	17.60		19.83	-3.87 ▲	11	12.39%
Atrion Corp	ATRI	611.20		638.58	-2.93 ▼	2	-1.75%
Astronics	ATRO	46.22		36.02	9.02 ▼	16	55.41%	pP
Air Transport Services	ATSG	25.97		23.17	0.65 ▲	20	10.98%
Altice USA	ATUS	21.30		26.44	-3.53 ▲	4	-1.57%
AngloGold Ashanti Ltd.	AU	10.91		9.73	2.52 ▲	3	4.50%
AU Optronics Corp.	AUO	4.56		4.15	1.67 ▲	18	6.54%
Yamana Gold Inc.	AUY	3.34		2.78	5.97 ▲	4	10.96%
Grupo Aval Acciones Y Valores	AVAL	9.06		8.49	0.64 ▲	2	1.00%
AeroVironment, Inc.	AVAV	53.60		46.50	5.77 ▼	45	96.05%
AVX Corp.	AVX	19.37		17.55	0.14 ▲	2	6.43%
AveXis Inc	AVXS	108.25		93.71	3.04 ▲	75	171.71%
Armstrong World Industries	AWI	61.90		53.40	9.03 ▼	29	33.98%	pP
Accelerate Diagnostics	AXDX	28.25		23.94	5.34 ▼	8	3.10%
Axovont Sciences Ltd.	AXON	2.03		8.98	-3.92 ▲	16	70.41%
Axis Capital Holdings Limited	AXS	48.62		56.09	-7.38 ▲	36	22.73%	spBuy
Axalta Coatings Systems Ltd.	AXTA	31.66		30.62	1.27 ▼	12	-3.62%
Aircastle LTD	AYR	24.26		22.91	1.62 ▲	14	0.50%
Alteryx	AYX	28.27		22.62	4.86 ▼	16	37.90%
AstraZeneca	AZN	35.44		33.17	3.37 ▲	19	8.28%
Aspen Technology	AZPN	76.67		64.44	5.78 ▲	91	106.10%
Alibaba Group Holding	BABA	184.05		159.54	3.00 ▲	53	91.08%
Booz Allen Hamilton Inc.	BAH	39.65		37.19	3.16 ▲	18	12.48%
Braskem S.A.	BAK	32.01		26.29	0.35 ▲	76	142.32%
Brookfield Asset Management In	BAM	42.75		40.97	3.71 ▼	52	23.88%
BancFirst Corporation	BANF	56.00		51.86	-0.31 ▲	0	0.00%	Buy
Credicorp Ltd.	BAP	229.99		196.00	3.89 ▲	36	36.14%
Liberty Braves Group	BATRA	23.35		23.65	-2.12 ▲	11	-4.29%
BlackBerry Ltd	BB	13.31		10.73	8.04 ▲	16	19.59%
Banco Bradesco S.A.	BBD	11.58		10.10	0.72 ▲	2	6.04%
Black Box Corp.	BBOX	3.75		4.18	-0.01 ▲	50	60.94%
Banco Bilbao Vizcaya Argentari	BBVA	9.10		8.43	1.88 ▲	2	4.96%
BCE Inc.	BCE	46.45		47.75	-0.57 ▼	1	0.77%
Banco de Chile	BCH	103.24		86.73	7.22 ▲	4	9.55%
Barclays PLC	BCS	11.14		10.32	4.79 ▲	6	5.39%
Brandywine Realty Trust	BDN	17.39		17.81	1.24 ▼	1	-0.75%
Beacon Roofing Supply Inc.	BECN	62.64		54.66	8.42 ▼	19	27.97%	pP
Brookfield Renewable Energy Pa	BEP	33.21		33.11	0.29 ▼▼	5	-3.66%	dSell
Berry Plastics Group	BERY	59.60		57.63	1.83 ▼	96	71.12%
Amplify Snack Brands	BETR	12.08		8.57	10.00 ▲	4	-0.25%
Bright Horizons Family Solutio	BFAM	97.51		86.18	8.62 ▲	62	35.43%	pP
BBVA Banco Frances S.A.	BFR	25.74		21.67	8.59 ▲	19	44.04%
Bunge Limited	BG	77.56		67.90	0.30 ▲	0	0.00%	Buy
BGC Partners	BGCP	14.79		14.34	0.57 ▼	62	55.68%
BeiGene	BGNE	112.67		81.58	5.30 ▲	53	246.78%
Berkshire Hills Bancorp	BHLB	38.95		36.69	0.45 ▲	17	7.90%
BHP Billiton	BHP	49.65		42.15	8.25 ▲	28	35.03%
Brookfield Infrastructure Part	BIP	42.95		42.01	1.67 ▼	97	63.77%
Bitauto Holdings Limited	BITA	37.92		39.61	-3.94 ▲	8	-11.63%
Brookdale Senior Living Inc.	BKD	8.99		11.25	-3.70 ▼	24	28.54%
New Black Night	BKI	51.80		44.21	3.47 ▲	49	34.55%
BankUnited	BKU	42.95		36.17	8.89 ▲	8	20.82%	pP
BlackLine	BL	34.60		35.42	-0.16 ▼	3	-5.36%
Builders FirstSource	BLDR	22.31		18.67	8.66 ▲	58	84.69%	pP
Bloomin' Brands	BLMN	21.90		19.27	7.74 ▼	8	6.83%
Bluebird Bio Inc.	BLUE	175.95		149.73	6.23 ▼	61	183.33%
Banco Latinoamericano de Comer	BLX	30.01		28.09	0.36 ▲	1	0.03%
Banco Macro S.A.	BMA	113.77		105.06	0.92 ▲	52	52.08%
BMC Stock Holdings	BMCH	23.75		22.49	5.43 ▼	10	6.26%
Bank of Montreal	BMO	83.51		77.66	5.93 ▲	29	13.39%
Bank of Marin Bancorp	BMRC	71.50		65.65	1.16 ▲	16	3.62%
Beneficial Mutual Bancorp Inc.	BNCL	16.90		16.03	1.37 ▲	7	-1.46%
Benefitfocus, Inc	BNFT	25.55		28.79	-2.50 ▲	13	14.69%
The Bank of Nova Scotia	BNS	65.59		63.30	1.77 ▲	32	12.39%
BOK Financial Corporation	BOKF	96.70		87.91	4.59 ▲	7	7.59%
BOX Inc.	BOX	22.68		20.05	1.63 ▲	76	86.51%
British Petroleum	BP	42.40		39.12	8.30 ▲	18	15.69%
BridgePoint Education	BPI	8.16		9.84	-3.23 ▲▲	25	16.99%	dBuy
Buckeye Partners	BPL	55.02		50.88	-0.96 ▲	1	0.86%
Blueprint Medicines	BPMC	77.53		66.46	4.16 ▼	21	52.92%
Popular	BPOP	38.65		35.21	1.51 ▲	1	-0.77%
Brookfield Property Partners	BPY	21.03		22.88	-4.44 ▲	9	4.19%
BRF - Brasil Foods S.A.	BRFS	11.79		12.84	-4.46 ▲	11	9.38%
Bruker Corporation	BRKR	35.20		31.59	5.68 ▼	38	43.21%
Brixmor Property Group	BRX	17.12		18.91	-2.14 ▼	67	34.26%
Banco Santander-Chile	BSAC	34.14		29.19	6.16 ▲	4	9.74%
Banco Santander Brasil	BSBR	10.24		8.92	4.12 ▲	22	18.25%
BroadSoft, Inc	BSFT	55.00		51.35	3.71 ▼	33	31.74%
Black Stone Minerals	BSM	18.54		17.18	2.97 ▲	23	9.00%
Grupo Financiero Santander Mex	BSMX	7.72		8.82	-7.32 ▲	13	14.32%
BT Group plc	BT	18.36		17.87	2.15 ▲	5	-0.81%
Baytex Energy Corp	BTE	3.26		2.85	1.42 ▲	1	-4.12%
B2Gold Corp	BTG	3.05		2.75	4.10 ▲	9	11.72%
British American Tobacco	BTI	70.30		64.71	3.13 ▲	9	6.76%
BioTime Ic	BTX	2.64		2.43	-1.29 ▲	1	-0.38%
Anheuser-Busch InBev	BUD	115.23		117.11	-3.44 ▲	9	-0.39%
Blue Buffalo Pet Products	BUFF	33.68		28.31	8.51 ▲	22	34.72%	pP
Burlington Stores	BURL	125.73		101.52	9.71 ▲	16	31.60%	pP
First Busey	BUSE	32.56		30.05	0.70 ▲	1	0.65%
Minas Buenaventura	BVN	15.02		13.26	2.05 ▲	3	6.07%
Babcock	BW	5.85		5.29	3.79 ▲	2	-3.31%
Boardwalk Pipeline Partners	BWP	13.27		14.86	-4.13 ▲	32	23.56%
BWX Technologies Inc.	BWXT	63.96		57.48	4.88 ▲	62	60.02%
The Blackstone Group	BX	34.70		32.01	1.65 ▲	2	5.15%
Blackstone Mortgage Trust	BXMT	31.52		32.33	0.38 ▼	2	0.25%
Beazer Homes USA	BZH	20.47		18.34	1.55 ▼	29	48.55%
Credit Acceptance Corp.	CACC	346.50		282.08	8.65 ▲	39	66.47%	pP
Cadence Bancorporation	CADE	28.73		23.85	8.39 ▲	13	26.45%	pP
CAE Inc.	CAE	18.60		17.46	5.12 ▲	98	65.78%
8point3 Energy Partners	CAFD	15.02		14.56	0.66 ▼	36	10.77%
Canon Inc.	CAJ	39.33		36.96	5.34 ▼	27	16.95%
Callidus Software	CALD	30.85		25.35	5.19 ▲	51	66.76%
Cavium	CAVM	89.80		75.19	8.56 ▼	15	29.73%	pP
Co. Brasileira de Distribuicao	CBD	23.64		22.25	0.05 ▲	2	0.90%
Chicago Bridge & Iron Company	CBI	18.97		16.46	1.97 ▲	6	4.23%
China Biologic Products	CBPO	81.43		88.86	-2.45 ▲	28	22.05%
Continental Building Products	CBPX	29.45		26.22	5.77 ▲	20	21.95%
Coca-Cola European Partners	CCE	39.64		40.35	-2.09 ▲	11	0.25%
Chase Corp	CCF	117.60		109.50	2.10 ▼	17	12.00%
Cameco Corp.	CCJ	9.62		9.99	0.87 ▼	3	-3.55%
Crown Holdings Inc.	CCK	57.89		59.17	-2.84 ▲	5	0.10%
Clear Channel Outdoor Holdings	CCO	4.90		4.27	2.38 ▲	3	6.52%
Compania Cerverias Unidas	CCU	28.98		26.63	4.18 ▲	4	-0.41%
Coeur Mining, Inc	CDE	8.33		7.64	-0.64 ▲	1	-2.80%
Centennial Resource Dev.	CDEV	20.78		18.14	2.25 ▲	20	17.47%
CDW Corporation	CDW	75.21		67.09	4.39 ▲	17	17.17%
Celanese Corporation	CE	112.96		103.09	3.46 ▲	65	59.05%
China Eastern Airlines	CEA	40.36		29.90	10.00 ▲	9	45.81%
Cellcom Israel	CEL	9.93		9.54	3.53 ▼	13	3.22%
CNOOC Ltd.	CEO	156.36		129.28	9.67 ▲	21	29.25%
Crestwood Equity Partners LP	CEQP	27.75		24.39	3.62 ▲	6	9.68%
Capitol Federal Financial	CFFN	13.63		14.06	-2.02 ▲	11	-0.22%
Colfax Corporation	CFX	41.47		38.59	0.66 ▲	3	3.81%
The Carlyle Group LP	CG	24.35		21.40	3.47 ▲	6	9.93%
Celadon Group	CGI	5.85		5.36	0.29 ▼	25	23.16%
China Telecom Corp. Ltd.	CHA	48.81		49.85	-3.65 ▲	8	0.35%
Chegg Inc	CHGG	16.47		14.62	4.26 ▲	79	198.37%
Choice Hotels International In	CHH	82.15		71.01	8.71 ▼	16	28.86%
China Mobile Limited	CHL	51.52		50.01	-1.51 ▲	0	0.00%	Buy
Coherus Biosciences Inc.	CHRS	10.75		12.90	-0.82 ▲	0	0.00%	Sell
Chunghwa Telecom Co.	CHT	36.91		34.78	7.28 ▲	8	6.68%
China Unicom (Hong Kong) Limit	CHU	14.64		13.88	-2.64 ▲	0	0.00%	Buy
CommerceHub	CHUBA	22.22		20.71	-0.26 ▼	50	45.42%
Bancolombia S.A.	CIB	43.39		40.30	-0.16 ▲	2	0.70%
Cia Energetica de Minas Gerais	CIG	2.07		2.34	-3.19 ▲	16	16.87%
Colliers Intl. Group	CIGI	63.25		55.52	4.38 ▲	14	16.38%
Chimera Investment Corporation	CIM	17.98		18.82	-1.38 ▼	2	0.50%
CIT Group Inc.	CIT	52.10		48.35	4.41 ▲	7	3.56%
C&J Energy Service	CJ	34.88		30.37	4.67 ▲	7	6.96%
Cloudera	CLDR	18.45		16.42	1.49 ▲	1	0.49%
Celldex Therapeutics	CLDX	2.76		2.67	0.99 ▼	9	-4.50%
Cliffs Natural Resources	CLF	8.49		6.76	3.79 ▲	2	4.56%
Calumet Specialty Products Par	CLMT	7.85		6.96	-0.22 ▼	36	65.26%
Colony NorthStar	CLNS	10.14		12.57	-8.01 ▼	22	22.48%
Continental Resources Inc.	CLR	55.17		42.91	9.66 ▲	16	45.80%	pP
Celestica Inc.	CLS	11.47		11.51	-2.43 ▲	28	14.28%
Clovis Oncology	CLVS	56.76		69.36	-2.48 ▼	10	14.52%
Canadian Imperial Bank	CM	97.95		90.61	8.36 ▲	27	14.59%	pP
Cheetah Mobile Inc.	CMCM	16.27		10.78	8.15 ▲	10	44.75%
Columbus McKinnon	CMCO	44.42		34.62	6.26 ▲	24	37.35%
Cimpress N.V.	CMPR	132.76		109.89	6.77 ▲	20	42.02%
Costamare Inc.	CMRE	6.33		5.94	0.14 ▲	1	-0.47%
Chimerix	CMRX	4.93		4.57	-0.38 ▲	2	-3.14%
CNA Financial Corporation	CNA	53.96		49.90	2.86 ▼	76	64.36%
Conduent Inc	CNDT	16.60		15.61	2.14 ▲	3	2.72%
CNH Industrial N.V.	CNHI	14.94		12.38	8.95 ▲	75	101.62%	pP
Canadian National Railway Co.	CNI	80.79		79.23	1.63 ▼	60	21.03%
Cannae Holdings	CNNE	18.40		16.38	-0.18 ▲	42	38.35%
Canadian Natural Resources	CNQ	36.15		33.13	3.56 ▲	25	17.56%
Cohen & Steers Inc.	CNS	44.58		43.11	4.77 ▼	15	9.35%
CNX Midstream Partners	CNXM	19.14		17.32	2.46 ▲	2	2.90%
Compass Diversified Holdings	CODI	16.90		16.78	-0.08 ▲	2	-3.70%
Columbia Sportswear Company	COLM	73.91		65.76	7.98 ▼	29	26.82%	pP
CommScope Holding Co.	COMM	38.65		35.35	6.19 ▼	8	9.12%
Conn's Inc	CONN	35.50		26.76	8.06 ▼	41	204.72%	pP
Corcept Therapeutics	CORT	23.98		16.11	3.43 ▲	94	405.91%
Cott Corp.	COT	17.04		15.10	4.12 ▼	45	38.99%
Cotiviti Holdings	COTV	35.07		32.78	-0.66 ▲	0	0.00%	Buy
Coupa Software	COUP	37.69		31.47	0.13 ▲	1	10.24%
Canadian Pacific Railway	CP	186.71		170.96	6.10 ▼	19	16.00%	pP
Copa Holdings SA	CPA	137.63		128.05	3.51 ▲	79	111.74%
Cementos Pacasmayo	CPAC	13.09		11.97	-0.14 ▲	1	2.27%
Crescent Point Energy	CPG	8.45		7.59	1.30 ▲	1	-6.73%
Chesapeake Utilities	CPK	69.10		79.85	-3.87 ▼	4	9.91%
CPFL Energia S.A.	CPL	12.75		15.03	-10.00 ▼	7	-6.16%	spBuy
Calpine Corp.	CPN	15.12		14.46	1.96 ▼	36	22.23%
Cheniere Energy Partners Holdi	CQH	28.22		26.01	4.48 ▲	11	7.71%
Cheniere Energy Partners LP	CQP	30.48		28.35	2.59 ▲	3	2.63%
California Resources	CRC	22.51		13.32	10.00 ▲	11	81.39%
Cresud	CRESY	20.69		19.75	1.88 ▼	12	-1.94%
CRH plc	CRH	37.33		35.40	1.25 ▲	2	-0.35%
Criteo SA	CRTO	25.26		35.72	-7.31 ▲	19	44.63%
Credit Suisse Group AG	CS	19.06		16.84	8.71 ▲	28	25.81%	pP
CenterState Banks	CSFL	26.03		26.70	-0.26 ▼	2	-2.24%
CoStar Group Inc.	CSGP	341.20		284.76	5.22 ▲	51	69.10%
Cardiovascular Systems	CSII	25.98		27.55	-3.07 ▲	17	5.53%
Canadian Solar Inc.	CSIQ	15.80		17.48	-0.69 ▼	0	0.00%	Sell
Cornerstone OnDemand	CSOD	40.12		36.02	-0.36 ▲	1	2.04%
CaesarStone Sdot-Yam Ltd.	CSTE	23.70		27.12	-4.64 ▲	31	31.11%
CSW Industrials	CSWI	49.10		43.78	1.71 ▲	62	43.99%
Community Trust Bancorp	CTBI	49.20		46.17	1.61 ▲	16	5.47%
Ctrip.com Intl.	CTRP	46.85		49.28	-2.55 ▲	13	3.10%
Connecticut Water	CTWS	52.95		59.73	-3.89 ▼	4	8.39%
CubeSmart	CUBE	27.06		26.37	2.21 ▼	19	1.73%
Carnival plc	CUK	69.03		64.23	2.06 ▲	62	40.31%
Covanta Holding Corporation	CVA	17.00		15.08	5.77 ▲	16	14.87%
Cenovus Energy Inc.	CVE	10.24		9.20	0.46 ▲	2	1.39%
CVR Energy	CVI	37.59		30.84	9.88 ▼	20	67.29%	pP
Cavarna	CVNA	20.86		16.33	4.83 ▼	7	12.03%
CVR Refining	CVRR	16.85		12.11	10.00 ▲	16	72.82%
Camping World	CWH	44.60		39.86	4.00 ▼	29	44.24%
Casella Waste Systems	CWST	24.07		19.61	9.01 ▲	98	259.25%	pP
CEMEX	CX	8.20		8.33	-2.61 ▲	15	8.28%
Columbia Property Trust	CXP	21.61		22.58	1.05 ▼	1	1.05%
Concordia Healthcare Corp	CXRX	0.70		1.03	-1.96 ▲	121	98.75%
CyberArk Software	CYBR	42.84		44.61	-1.23 ▼	4	-2.73%
Changyou.com Limited	CYOU	36.96		38.29	-2.18 ▲	12	2.74%
CYS Investments Inc	CYS	7.48		8.29	-3.94 ▼	12	8.78%
Caesars Entertainment Corporat	CZR	13.75		11.93	1.74 ▲	59	77.42%
Cosan Limited	CZZ	10.60		8.46	8.03 ▲	21	35.20%	pP
Tableau Software	DATA	73.95		69.42	-1.04 ▲	1	-1.65%
Deutsche Bank AG	DB	18.78		17.95	3.39 ▼	10	5.09%
NTT Docomo	DCM	24.74		23.92	0.18 ▼	0	0.00%	wBuy
Ducommun Inc	DCO	29.50		29.99	-1.15 ▲	11	-1.72%
DCP Midstream	DCP	40.93		35.33	5.23 ▲	15	16.25%
DDR Corp.	DDR	8.39		9.30	-0.22 ▲	70	52.41%
Diageo plc	DEO	145.24		136.27	7.72 ▼	51	31.00%	pP
Dermira inc	DERM	28.21		25.73	1.11 ▲	4	0.75%
Delek US Holdings Inc.	DK	37.94		30.52	9.43 ▲	20	52.00%	pP
Dolby Laboratories	DLB	64.05		57.97	6.11 ▼	18	9.66%
Dominion Midstream Partners	DM	30.95		29.69	-0.17 ▼	19	4.56%
Physicians Realty Trust	DOC	16.36		18.32	-2.94 ▼	28	14.08%
Masonite Intl.	DOOR	71.95		69.89	2.81 ▼	10	1.48%
Amdocs Limited	DOX	69.61		64.71	3.42 ▲	5	6.13%
The Descartes Systems Group	DSGX	29.00		27.43	-0.41 ▲	2	1.40%
Dynavax Technologies	DVAX	15.65		18.48	-2.16 ▼	1	0.32%
Dell Technologies	DVMT	88.49		76.19	5.57 ▲	45	39.80%
DexCom	DXCM	56.05		59.65	0.46 ▼	2	-5.22%
Dynegy Inc.	DYN	12.59		10.56	3.52 ▼	26	42.74%
Eni SpA	E	36.43		32.72	4.87 ▲	24	13.74%
Electrobras	EBR	5.62		6.07	-2.15 ▼	5	-3.50%
Meridian Interstate Bancorp	EBSB	21.65		18.78	5.80 ▲	24	22.32%	pP
Ecopetrol SA	EC	17.34		12.12	10.00 ▲	18	83.88%
Encana Corporation	ECA	13.49		11.57	5.29 ▲	18	28.60%
Editas Medicine, Inc	EDIT	30.40		22.11	6.08 ▲	23	37.00%
New Oriental Education & Techn	EDU	101.69		82.46	5.50 ▲	54	113.01%
Euronet Worldwide Inc.	EEFT	95.31		89.55	-1.26 ▲	2	-0.93%
Enbridge Energy Partners	EEP	14.83		15.30	-0.60 ▲	51	29.08%
Enbridge Energy Management	EEQ	13.76		14.61	-0.93 ▲	13	4.18%
Emerald Exposition Events	EEX	21.92		22.27	-3.04 ▲	6	-8.57%
Enterprise Financial Services	EFSC	47.73		42.42	3.98 ▲	17	17.99%
Eagle Bancorp	EGBN	64.95		59.04	-2.67 ▲	0	0.00%	Buy
Eldorado Gold	EGO	1.34		1.77	-3.76 ▲	33	55.92%
Endurance Intl. Group	EIGI	8.00		8.74	0.86 ▼	0	0.00%	Sell
E.L.F. Beauty	ELF	19.15		22.97	-0.52 ▼	43	26.18%
Ellie Mae	ELLI	97.71		89.59	2.09 ▲	1	2.55%
Co. Paranaense de Energia	ELP	7.19		8.17	-3.61 ▲	12	10.68%
Equity LifeStyle Properties	ELS	85.37		88.23	-0.96 ▼	1	-1.47%
EMC Insurance Group	EMCI	28.16		29.70	-1.21 ▼	2	0.46%
Enbridge Inc.	ENB	39.39		38.32	1.27 ▲	2	-3.34%
Enable Midstream Partners	ENBL	15.21		14.58	-0.76 ▲	1	-4.88%
Enel Americas	ENIA	11.58		10.27	4.45 ▲	4	8.12%
EnLink Midstream	ENLC	18.75		16.81	3.53 ▲	3	5.93%
EnLink Midstream Partners	ENLK	17.45		15.70	1.89 ▲	2	3.56%
Global Eagle Entertainment Inc	ENT	1.99		2.84	-2.19 ▼	64	75.03%
Entegris	ENTG	34.55		27.83	4.13 ▲	98	166.80%
Envestnet	ENV	54.10		47.32	2.77 ▲	33	47.41%
EPAM Systems	EPAM	113.30		94.83	8.77 ▼	48	61.35%	pP
Enterprise Products Partners L	EPD	28.66		25.88	5.37 ▲	5	9.06%
EP Energy Corp.	EPE	2.31		3.01	-2.64 ▲	48	53.33%
Epizyme Inc	EPZM	15.25		13.10	-1.49 ▲	0	0.00%	Buy
Equity Commonwealth	EQC	29.87		30.68	-0.95 ▼	23	2.23%
EQT GP Holdings	EQGP	28.44		26.76	0.65 ▲	2	-0.63%
EQT Midstream Partners	EQM	76.51		71.49	1.98 ▲	2	1.82%
Enerplus Corporation	ERF	10.79		8.81	3.80 ▲	4	13.34%
Eldorado Resorts Inc	ERI	32.95		27.35	8.46 ▼	59	116.07%
Ericsson	ERIC	7.29		6.24	6.21 ▲	13	14.26%
Erie Indemnity Co.	ERIE	119.26		122.42	-1.20 ▼	5	-0.49%
Embraer S.A.	ERJ	24.68		21.15	7.38 ▲	4	1.44%
Enstar Group Limited	ESGR	207.65		217.95	-2.60 ▼	3	-3.41%
Elbit Systems	ESLT	139.19		139.75	-4.56 ▲	6	-3.64%
Essent Group	ESNT	49.00		42.53	4.52 ▲	81	123.64%
Esperion Therapeutics	ESPR	77.20		53.24	8.09 ▲	50	360.90%	pP
Empire State Realty Trust	ESRT	19.01		20.43	-2.47 ▼	23	6.40%
Energy Transfer Equity	ETE	17.91		16.83	0.52 ▲	1	-0.94%
Energy Transfer Partners LP	ETP	20.00		17.84	2.50 ▲	2	5.65%
Etsy Inc.	ETSY	19.70		17.14	7.84 ▼	35	47.68%
Euronav NV	EURN	8.90		8.37	4.12 ▼	19	11.25%
Everbridge Inc	EVBG	32.76		25.91	6.50 ▲	40	55.04%
Evolent Health	EVH	14.20		17.30	-2.84 ▲	23	23.66%
Envision Healthcare	EVHC	35.83		41.37	-2.84 ▲	25	36.26%
EVERTEC	EVTC	14.35		15.60	-3.34 ▲	16	9.18%
Exact Sciences	EXAS	47.82		45.18	1.64 ▼	53	151.68%
Exelixis	EXEL	28.00		25.94	3.84 ▼	88	401.79%
Extreme Networks	EXTR	13.80		11.45	3.24 ▲	90	295.42%
Energy XXI	EXXI	6.97		10.90	-4.37 ▲	20	33.37%
Diamondback Energy	FANG	127.57		108.66	8.59 ▲	16	31.54%
Farmer Bros.	FARM	31.40		33.35	-0.39 ▼	1	0.32%
Flagstar Bancorp Inc.	FBC	39.14		34.89	4.81 ▲	48	36.90%
First Bancorp	FBNC	36.93		34.58	1.88 ▼	73	84.84%
Fibria Celulose S.A.	FBR	16.41		13.90	1.00 ▲	42	77.21%
Fiat Chrysler	FCAU	23.93		16.62	9.67 ▲	64	231.90%
FCB Financial Holdings	FCB	56.60		49.21	6.00 ▲	16	17.55%	pP
Forest City Enterprises	FCE.A	23.71		24.59	-2.63 ▼	6	1.58%
First Citizens BancShares	FCNCA	449.54		392.95	4.66 ▲	16	19.61%
First Data Corp.	FDC	18.00		16.94	-1.23 ▲	0	0.00%	Buy
Fresh Del Monte Produce Inc.	FDP	48.92		49.37	0.86 ▲	37	8.51%
Phoenix New Media	FENG	7.10		5.23	5.84 ▼	22	58.48%
Forum Energy Technologies	FET	17.15		14.43	3.83 ▲	3	9.94%
FireEye, Inc.	FEYE	15.00		14.42	-1.36 ▲	1	-5.06%
FBL Financial Group Inc.	FFG	73.60		70.55	-0.94 ▲	1	-1.47%
Flushing Financial	FFIC	29.03		27.18	-0.71 ▲	0	0.00%	Buy
FibroGen Inc.	FGEN	47.85		42.05	-0.66 ▲	62	112.67%
Ferrellgas Partners	FGP	4.04		4.81	-3.20 ▲	14	18.88%
First Hawaiian	FHB	31.91		29.17	2.75 ▲	2	5.52%
Frank's International N.V.	FI	7.40		6.72	0.78 ▲	2	-0.54%
First Interstate Bancsystem In	FIBK	42.60		38.56	4.46 ▲	16	11.23%
Fitbit Inc.	FIT	5.56		6.42	-1.81 ▼	4	7.49%
Five9 Inc	FIVN	24.36		22.78	0.36 ▼	115	319.28%
National Beverage Corp.	FIZZ	107.41		96.93	-0.71 ▲	8	1.61%
Flexion Intl.	FLEX	19.61		17.49	3.27 ▲	20	18.71%
FleetCor Technologies	FLT	206.65		174.73	8.95 ▲	17	34.70%	pP
Flexion Therapeutics	FLXN	23.41		23.29	0.80 ▼▼	8	-14.81%	dSell
Foundation Medicine	FMI	67.25		50.07	8.72 ▼	49	164.76%	pP
Fresenius Medical Care	FMS	55.75		50.05	8.79 ▲	45	32.77%	pP
Fairmount Santrol Holdings	FMSA	5.88		4.55	4.61 ▲	9	20.00%
Fomento Economica Mexicano	FMX	96.65		91.67	1.65 ▲	2	0.60%
Floor & Decor Holdings	FND	51.00		40.08	7.11 ▲	11	28.11%
Fidelity National Financial	FNF	41.50		36.51	8.01 ▼	50	57.47%
Finisar Corp.	FNSR	20.68		22.92	0.04 ▲	24	15.66%
Franco-Nevada Corporation	FNV	78.26		80.45	-1.26 ▼	6	-0.58%
Ferro Corp.	FOE	24.09		21.01	3.55 ▼	43	67.29%
Amicus Therapeutics, Inc.	FOLD	15.90		12.58	2.91 ▲	46	107.30%
FormFactor Inc	FORM	15.50		15.38	-0.83 ▼	5	-8.01%
Five Points Holdings	FPH	14.95		13.75	1.91 ▲	1	0.54%
Five Prime Therapeutics, Inc.	FPRX	21.96		30.93	-6.48 ▲	10	23.83%
Keane Group	FRAC	17.80		15.50	5.44 ▲	4	-2.63%
First Republic Bank	FRC	89.93		94.47	-3.97 ▲	11	4.74%
First Merchants Corp.	FRME	44.23		41.09	1.38 ▲	17	8.86%
Frontline Ltd.	FRO	4.96		5.48	-5.00 ▲	8	10.15%
Freshpet Inc	FRPT	18.65		16.39	5.14 ▼	58	90.31%
Forterra	FRTA	9.48		8.21	7.43 ▼	10	11.66%
FS Investment Corp.	FSIC	7.65		8.34	-4.51 ▲	46	22.73%
FirstService Corp.	FSV	69.43		64.84	1.39 ▼	58	50.22%
Fortress Transp. & Infrastr.	FTAI	17.95		17.93	3.59 ▼	78	62.59%
Cedar Fair	FUN	65.93		67.52	-0.14 ▼	3	-1.54%
Formula One Group	FWONA	34.68		35.59	-3.58 ▲	7	-0.52%
Formula One C	FWONK	36.48		37.23	-3.32 ▲	7	-0.91%
Forward Pharma	FWP	4.36		4.92	-3.08 ▲	10	3.11%
Genpact Ltd.	G	34.40		30.17	8.36 ▲	37	37.33%	pP
The Gabelli Equity Trust	GAB	6.49		6.18	1.32 ▲	6	3.51%
Golub Capital BDC	GBDC	18.20		18.88	-3.76 ▼	4	1.57%
GAMCO Investors	GBL	29.91		29.08	1.27 ▲	1	-0.57%
Guaranty Bancorp	GBNK	29.35		27.11	0.88 ▲	92	81.17%
Global Blood Therapeutics	GBT	53.95		34.50	6.90 ▲	20	76.31%
GCP Applied Technologies	GCP	34.35		31.25	4.59 ▲	8	11.35%
GoDaddy Inc.	GDDY	51.67		45.20	6.50 ▲	60	40.45%	pP
Golden Entertainment	GDEN	28.59		26.82	7.24 ▼	49	124.41%
Gardner Denver Holdings	GDI	35.92		28.43	8.93 ▲	10	25.73%	pP
Genesis Energy LP	GEL	23.99		25.60	-1.47 ▲	47	28.30%
Gold Fields Ltd.	GFI	4.15		3.97	1.25 ▲	3	-5.03%
Goldcorp Inc.	GG	14.32		12.97	1.17 ▲	1	-4.41%
Grupo Financiero Galicia S.A.	GGAL	72.06		53.98	10.00 ▲	22	69.59%
Gerdau S.A.	GGB	4.42		3.42	6.68 ▲	5	22.10%
Genomic Health	GHDX	33.88		31.73	3.84 ▲	5	-4.94%
CGI Group	GIB	54.06		52.02	2.30 ▼	38	11.97%
Gildan Activewear Inc.	GIL	33.45		30.86	3.71 ▲	8	6.02%
Glaukos Corporation	GKOS	28.54		32.35	-3.43 ▲	27	28.53%
Golar LNG Ltd.	GLNG	29.27		24.92	8.49 ▼	10	22.78%
Globant S.A.	GLOB	48.27		40.88	6.11 ▲	8	16.09%
GasLog Ltd.	GLOG	20.35		18.27	8.12 ▼	29	32.14%
GasLog Partners	GLOP	24.65		23.20	2.74 ▲	4	2.92%
Global Partners LP	GLP	17.60		16.94	-0.46 ▲	1	-3.03%
Galapagos NV	GLPG	112.44		91.44	3.70 ▲	3	19.69%
Gaming and Leisure Properties	GLPI	36.43		35.81	-0.25 ▲	3	-1.43%
Golar LNG Partners	GMLP	22.94		21.56	2.05 ▲	4	0.75%
GMS Inc.	GMS	36.99		34.21	4.65 ▼	20	13.15%
GNC Holdings Inc.	GNC	4.78		7.04	-6.35 ▲	15	44.48%
Global Net Lease	GNL	19.03		21.54	-5.48 ▼	45	16.28%
GenMark Diagnostics	GNMK	4.83		7.59	-6.31 ▲	31	59.82%
Generac Holdings Inc.	GNRC	51.64		44.65	3.32 ▼	24	35.11%
Gogo Inc.	GOGO	10.23		11.49	-0.52 ▼	16	13.08%
GOL Linhas	GOL	10.14		7.86	2.86 ▲	27	73.27%
Randgold Resources Limited	GOLD	98.65		93.78	1.27 ▲	3	-2.05%
Acushnet Holdings	GOLF	21.49		18.82	7.38 ▼	10	14.61%	pP
Canada Goose Holdings	GOOS	32.61		24.27	10.00 ▲	16	57.54%
Graphic Packaging Holding Comp	GPK	16.35		14.94	5.84 ▲	17	19.87%
GoPro, Inc.	GPRO	6.29		9.11	-5.35 ▼	11	31.71%
Gramercy Property Trust Inc.	GPT	26.03		28.64	-6.40 ▼	11	10.61%	spBuy
W.R. Grace & Co.	GRA	73.71		70.75	-0.46 ▲	1	-0.59%
Grana y Montero	GRAM	3.03		3.71	-4.20 ▲	10	20.26%
Gorman-Rupp Co	GRC	31.78		29.74	0.77 ▲	25	6.54%
Grifols S.A.	GRFS	24.08		21.57	5.25 ▲	55	49.29%
Groupon	GRPN	5.57		4.71	1.96 ▼	29	45.43%
GrubHub Inc.	GRUB	70.03		62.07	8.32 ▼	38	62.86%
Globalstar Inc.	GSAT	1.22		1.69	-4.35 ▼	19	25.15%
Great Southern Bancorp	GSBC	52.05		53.82	-1.08 ▲▲	10	-1.96%	dBuy
Goldman Sachs BDC	GSBD	22.06		22.55	-0.51 ▲	36	3.25%
Guangshen Railway Co.	GSH	34.38		29.20	10.00 ▲	6	15.88%
GlaxoSmithKline	GSK	38.20		36.74	-2.48 ▲	0	0.00%	Buy
Ferroglobe plc	GSM	15.64		14.15	4.10 ▼	34	45.49%
Gran Tierra Energy	GTE	2.83		2.38	8.09 ▲	7	24.67%
Gray Television Inc.	GTN	17.35		15.12	3.20 ▲	58	61.40%
GTT Communications	GTT	42.40		36.49	8.78 ▼	39	47.99%	pP
GW Pharmaceuticals	GWPH	132.42		118.45	5.68 ▼	11	17.32%
Guidewire Software	GWRE	77.11		71.66	-0.71 ▲	46	35.76%
Gazit-Globe Ltd.	GZT	10.66		9.86	4.53 ▲	8	5.13%
Hyatt Hotels Corporation	H	79.74		66.75	9.30 ▲	39	43.42%	pP
Halozyme Therapeutics	HALO	17.98		17.44	4.62 ▼	18	9.70%
Hannon Armstrong Sustainable I	HASI	21.85		23.73	-2.06 ▼	2	3.96%
Blackhawk Network Holdings	HAWK	45.25		37.27	-0.93 ▲	0	0.00%	Buy
HudBay Minerals	HBM	9.35		7.52	4.68 ▲	27	39.55%
Warrior Met Coal	HCC	27.46		18.81	10.00 ▲	14	86.88%
Heritage-Crystal Clean	HCCI	22.60		19.30	6.11 ▲	5	7.62%
Hi-Crush Partners	HCLP	12.35		10.23	2.87 ▲	1	-3.89%
HDFC Bank Ltd.	HDB	107.32		92.78	5.69 ▲	51	56.53%
Hortonworks Inc	HDP	20.42		17.40	5.92 ▼	53	120.04%
HD Supply Holdings	HDS	39.02		35.89	4.85 ▼	16	8.12%
H&E Equipment Services	HEES	40.62		30.21	9.37 ▼	20	63.46%	pP
HEICO Corp.	HEI	78.71		69.51	5.63 ▲	108	130.09%
Holly Energy Partners	HEP	31.79		33.75	-0.84 ▼	9	1.27%
Hess Midstream Partners	HESM	21.13		22.10	0.09 ▲	14	0.98%
Heritage Financial	HFWA	31.70		29.40	2.90 ▼	79	72.66%
Hilton Grand Vacations	HGV	43.97		38.46	4.20 ▲	31	19.52%
The Howard Hughes Corporation	HHC	127.65		123.62	3.18 ▼	14	3.81%
Harte-Hanks Inc.	HHS	0.95		1.07	-1.00 ▼	59	37.09%
InfraREIT Inc.	HIFR	19.07		20.84	-7.55 ▼	6	5.22%
Himax Technologies	HIMX	9.79		11.11	-0.19 ▼	0	0.00%	Sell
Hecla Mining Co.	HL	4.26		4.53	-2.57 ▲	31	14.80%
Houlihan Lokey, Inc	HLI	50.50		42.36	8.73 ▲	61	83.17%	pP
Hamilton Lane	HLNE	38.27		28.77	9.31 ▼	20	63.62%	pP
Honda Motor Co.	HMC	36.24		31.24	10.00 ▲	18	22.93%
Houghton Mifflin Harcourt	HMHC	8.60		10.30	-3.34 ▲	13	18.48%
Harmony Gold Mining	HMY	1.73		1.91	-0.23 ▼	17	7.49%
Huaneng Power Intl.	HNP	26.64		25.60	-0.71 ▲	0	0.00%	Buy
Hooker Furniture	HOFT	40.05		45.52	-3.20 ▼	5	8.67%
Hollysys Automation Technologi	HOLI	25.43		20.90	3.04 ▲	26	40.19%
At Home Group	HOME	32.72		24.42	9.40 ▲	50	106.44%	pP
Hornbeck Offshore Services	HOS	3.66		3.25	-0.47 ▲	2	-2.92%
Hudson Pacific Properties	HPP	31.87		34.46	-1.47 ▼	4	4.72%
Tekla Healthcare Investors	HQH	23.76		22.88	-2.17 ▲	1	-0.46%
Harbinger Group Inc.	HRG	18.59		16.39	5.64 ▲	8	9.87%
Herc Holdings	HRI	65.46		55.42	8.42 ▼	19	46.43%	pP
HSBC Holdings	HSBC	55.36		49.44	8.45 ▲	76	58.35%
Healthcare Trust of America	HTA	27.44		30.16	-3.14 ▼	4	7.95%
Hercules Capital	HTGC	13.10		12.91	-0.13 ▼	11	-2.38%
Hilltop Holdings Inc.	HTH	26.98		24.59	2.38 ▲	3	5.27%
China Lodging Group	HTHT	156.81		110.85	8.28 ▲	98	424.98%
Heartland Financial	HTLF	55.50		50.22	4.93 ▲	16	12.01%
Hertz Global Holdings	HTZ	23.92		19.85	1.68 ▲	5	5.14%
HubSpot Inc.	HUBS	99.05		81.14	5.08 ▲	50	84.11%
Huntsman Corporation	HUN	34.78		29.87	7.96 ▲	96	164.09%
Huron Consulting Group Inc.	HURN	42.65		37.66	4.17 ▲	11	8.80%
Hexcel Corp.	HXL	65.17		59.26	5.04 ▲	29	23.10%
Hyster-Yale Materials Handling	HY	89.00		78.75	3.74 ▲	20	24.15%
Horizon Pharma	HZNP	15.04		13.67	2.94 ▼	15	11.08%
IAC/InterActiveCorp.	IAC	137.20		117.14	3.90 ▲	88	152.07%
Iamgold Corporation	IAG	6.16		5.54	0.73 ▲	2	3.36%
Industrias Bachoco	IBA	61.79		58.10	-1.52 ▲	0	0.00%	Buy
IberiaBank Corp.	IBKC	83.05		76.36	2.19 ▲	4	4.99%
ICICI Bank Ltd.	IBN	10.93		9.33	5.06 ▲	11	14.21%
Independent Bank Group	IBTX	74.50		64.55	5.74 ▲	16	23.34%
ICF International	ICFI	55.25		51.29	0.93 ▲	20	7.39%
Israel Chemicals Ltd.	ICL	4.37		4.13	-0.58 ▲	1	-1.80%
ICON plc	ICLR	113.97		106.97	0.57 ▼	38	34.49%
Iconix Brand Group	ICON	1.52		2.99	-5.97 ▲	47	81.19%
Intercept Pharmaceuticals	ICPT	57.72		73.66	-3.13 ▲	24	46.34%
Icahn Enterprises	IEP	56.56		52.82	0.13 ▲	2	2.46%
International Game Technology	IGT	27.33		23.38	5.59 ▼	18	22.39%
Intercontinental Hotels Group	IHG	68.56		57.50	10.00 ▲	16	29.26%
IMAX Corp.	IMAX	20.25		24.19	-1.43 ▼	2	6.03%
Immunogen Inc.	IMGN	8.03		6.07	2.38 ▲	46	134.80%
Ingles Markets	IMKTA	34.95		29.65	8.38 ▼	6	8.88%
Immersion Corp.	IMMR	7.63		7.70	-0.62 ▲	11	-0.53%
Immunomedics Inc	IMMU	15.99		11.44	7.51 ▲	61	409.24%
Imperial Oil Ltd.	IMO	31.61		30.35	0.16 ▲	2	-2.41%
ChipMOS	IMOS	18.25		18.97	-3.33 ▲	10	-0.28%
Imperva Inc.	IMPV	44.20		41.31	-0.60 ▲	1	-0.67%
	INCR	40.50		48.82	-6.68 ▲	8	-4.92%
Infinera Corporation	INFN	6.75		7.92	-3.30 ▲	24	28.65%
Infosys Ltd.	INFY	17.99		15.42	7.66 ▲	9	18.90%	pP
ING Groep N.V.	ING	20.27		18.21	4.82 ▲	73	68.22%
Inovio Pharmaceuticals	INO	4.39		5.24	-4.28 ▲	26	27.08%
Inovalon Holdings, Inc	INOV	13.65		15.55	-2.57 ▼	1	4.21%
Insmed Incorporated	INSM	29.28		27.30	2.50 ▼	19	-3.46%
Instructure Inc	INST	33.80		31.59	0.75 ▼	52	52.60%
INSYS Therapeutics	INSY	8.69		7.49	4.28 ▲	3	-16.68%
Invitation Homes	INVH	22.18		23.25	0.49 ▼	0	0.00%	Sell
Interxion Holding NV	INXN	59.87		52.90	6.94 ▼	54	60.42%
Ionis Pharmaceuticals	IONS	50.22		55.05	-1.74 ▼	3	-0.28%
Inphi Corporation	IPHI	32.07		40.46	-1.49 ▼	6	13.11%
Investors Real Estate Trust	IRET	5.71		6.04	-3.08 ▼	12	2.06%
IRSA Investments and Represent	IRS	28.70		26.14	3.46 ▼	96	111.34%
iRhythm Technologies	IRTC	62.75		49.44	6.04 ▲	39	84.02%
Ironwood Pharmaceuticals Inc.	IRWD	15.38		16.11	-1.07 ▼	3	-2.19%
Investors Bancorp Inc.	ISBC	14.40		13.51	1.69 ▲	9	3.08%
Itau CorpBanca	ITCB	14.60		12.93	0.71 ▲	2	3.92%
Intra-Cellular Therapies	ITCI	18.04		15.07	1.68 ▲	2	3.44%
Itau Unibanco Holding	ITUB	14.78		12.73	2.17 ▲	2	5.87%
ORIX Corp.	IX	96.25		85.00	6.60 ▲	39	23.35%
Jagged Peak Energy	JAG	14.26		13.71	2.64 ▼	16	5.24%
Jazz Pharmaceuticals plc	JAZZ	148.70		136.75	-0.11 ▲	1	-2.27%
JD.com Inc.	JD	46.02		39.32	4.66 ▲	5	9.57%
Just Energy Group	JE	4.23		5.02	-7.91 ▲	10	9.23%
JELD-WEN Holding	JELD	40.28		35.65	6.20 ▼	19	19.60%
James Hardie Ind.	JHX	17.28		15.82	8.42 ▼	12	12.94%
Jumei Intl. Holding	JMEI	3.44		2.97	2.68 ▲	2	-4.97%
51job Inc.	JOBS	67.00		54.96	3.46 ▲	80	114.47%
The St. Joe Company	JOE	18.27		18.79	-1.02 ▼	3	-1.50%
Johnson Outdoors	JOUT	63.76		60.17	-2.41 ▼	37	55.36%
James River Group	JRVR	35.60		40.40	-3.20 ▼	10	8.70%
Juno Therapeutics	JUNO	67.81		41.98	1.51 ▲	30	131.35%
Kadant Inc	KAI	98.15		91.73	0.75 ▼	44	61.56%
iKang Healthcare Group	KANG	15.82		14.64	4.85 ▲	12	8.21%
KAR Auction Services	KAR	54.35		47.92	7.99 ▲	22	23.80%	pP
KB Financial Group	KB	63.64		53.58	9.35 ▲	17	29.96%	pP
Kimball Intl	KBAL	19.28		17.88	0.93 ▲	20	11.45%
Kimball Electronics	KE	19.20		19.85	-2.57 ▼	3	-4.92%
Korea Electric Power	KEP	16.53		18.06	-1.08 ▼	19	9.28%
Kforce Inc	KFRC	26.65		23.02	7.92 ▼	16	32.26%
Kinross Gold	KGC	4.20		4.09	0.64 ▲	3	-3.45%
KKR & Co.	KKR	22.77		19.93	6.42 ▲	62	54.37%
KMG Chemicals	KMG	64.16		56.57	8.19 ▼	84	133.06%
Knoll Inc.	KNL	23.18		20.29	6.20 ▲	12	5.32%
Kinsale Capital Group	KNSL	45.20		40.52	2.29 ▼	51	48.83%
Coca-Cola FEMSA	KOF	74.99		75.47	-1.57 ▲	16	2.93%
Kosmos Energy Ltd	KOS	6.90		7.59	-3.35 ▼	5	-1.47%
Karyopharm Therapeutics	KPTI	10.01		10.96	-1.29 ▲	5	-7.29%
Kearny Financial Corp.	KRNY	14.10		14.82	-1.69 ▼	10	0.70%
Kronos Worldwide	KRO	28.51		23.95	3.28 ▲	75	321.75%
KT Corp.	KT	15.85		15.04	3.46 ▲	7	2.06%
Kratos Defense & Security	KTOS	11.30		10.78	-1.07 ▲	2	-3.83%
Kennedy-Wilson Holdings	KW	17.25		18.81	-3.92 ▼	38	16.06%
Kyocera Corp.	KYO	68.93		64.68	2.55 ▼	65	40.16%
Ladder Capital Corp	LADR	14.99		13.47	0.88 ▲	8	7.15%
Laureate Education	LAUR	15.05		13.29	2.09 ▲	1	-4.38%
Lazard Ltd.	LAZ	57.97		49.08	9.14 ▲	16	28.20%	pP
L Brands Inc.	LB	50.69		48.41	4.61 ▼	10	2.61%
Liberty Broadband	LBRDK	93.29		86.91	-1.48 ▲	0	0.00%	Buy
LendingClub Corp.	LC	4.02		5.01	-5.23 ▲	11	28.60%
Lear Corp.	LEA	191.18		170.13	5.33 ▲	38	33.06%
China Life Insurance Co. Ltd.	LFC	16.57		15.74	-1.62 ▲	0	0.00%	Buy
Lions Gate	LGF.B	33.40		28.36	3.25 ▲	34	31.44%
Liberty Lilac A	LILA	21.17		22.96	-2.78 ▲	14	9.30%
Liberty Lilac C	LILAK	20.99		22.76	-3.05 ▲	13	4.72%
Lakeland Financial	LKFN	50.96		47.77	1.91 ▲	17	10.59%
Line Corp	LN	44.98		40.13	5.20 ▼	15	23.88%
Cheniere Energy	LNG	55.46		48.10	7.27 ▲	15	18.86%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	37.33		34.13	-0.93 ▲	1	3.84%
Grand Canyon Education	LOPE	93.63		84.71	2.58 ▼	64	117.44%
Loral Space & Communications	LORL	47.95		44.17	-1.11 ▲	1	2.35%
Loxo Oncology	LOXO	96.83		76.53	1.98 ▲	62	244.35%
Laredo Petroleum Holdings	LPI	10.78		11.65	-1.38 ▲	13	7.71%
LG Display Co.	LPL	14.18		13.48	1.16 ▲	8	1.28%
LPL Investment Holdings Inc.	LPLA	59.03		51.57	8.49 ▲	74	112.19%
La Quinta Holdings	LQ	20.18		16.73	5.42 ▲	61	71.75%
K12 Inc	LRN	16.85		17.20	-1.55 ▲	30	4.86%
Liberty SiriusXM Group	LSXMA	41.71		42.00	-2.02 ▲	11	-2.11%
LATAM Airlines Group	LTM	16.68		13.11	4.99 ▲	4	21.05%
Liberty TripAdvisor	LTRPA	9.55		10.95	-2.81 ▲	14	19.07%
Lululemon Athletica Inc.	LULU	79.34		66.71	9.04 ▼	29	32.94%	pP
Las Vegas Sands Corp.	LVS	74.51		65.90	5.45 ▲	44	29.63%
Lamb Weston Holdings	LW	60.04		50.76	8.78 ▲	37	44.95%	pP
Luxoft Holding	LXFT	57.45		51.53	5.32 ▲	9	7.69%
Lexicon Pharmaceuticals	LXRX	10.44		12.01	-2.78 ▲	23	29.17%
Lloyds Banking Group	LYG	4.08		3.61	4.78 ▲	18	14.29%
Merrimack Pharmaceuticals	MACK	10.82		13.02	-2.88 ▲	59	69.88%
MAG Silver	MAG	11.63		11.45	1.80 ▲	4	-6.36%
Main Street Capital Corporatio	MAIN	38.81		40.22	-2.13 ▼	2	1.45%
Manchester United plc	MANU	21.00		18.69	4.03 ▼	48	22.81%
Mindbody Inc	MB	34.35		28.68	2.62 ▲	17	27.93%
MBIA Inc.	MBI	7.45		8.73	-2.38 ▼	16	14.07%
Mobile TeleSystems	MBT	10.92		9.76	0.76 ▲	4	5.00%
Malibu Boats	MBUU	30.59		28.07	-0.06 ▲	71	110.53%
Moelis & Co	MC	51.60		44.97	8.03 ▲	62	82.33%	pP
Seres Therapeutics	MCRB	10.57		11.96	-2.10 ▲	15	10.65%
Milacron Holdings	MCRN	19.49		17.66	4.03 ▲	6	8.70%
MDC Partners Inc.	MDCA	9.15		10.66	-2.44 ▼	3	6.15%
Medpace Holdings	MEDP	38.40		33.60	3.66 ▲	24	21.94%
Methanex Corp.	MEOH	59.25		51.48	8.43 ▼	26	28.25%
MFA Financial	MFA	7.61		8.35	-5.26 ▼	12	9.19%
Manulife Financial Corporation	MFC	21.99		20.28	3.32 ▲	37	22.37%
Mizuho Financial Group	MFG	3.91		3.61	5.15 ▲	17	9.83%
Magna International	MGA	58.28		53.02	6.23 ▲	36	28.37%	pP
MGE Energy Inc.	MGEE	59.55		64.52	-3.67 ▼	10	6.88%
Moneygram Intl.	MGI	12.60		14.64	-7.27 ▲	11	13.99%	spBuy
MacroGenics Inc.	MGNX	19.19		18.12	1.50 ▼	12	-1.89%
MGM Growth Properties	MGP	28.25		29.64	-1.91 ▼	2	1.64%
MGP Ingredients	MGPI	78.88		67.56	6.11 ▼	119	360.48%
McGrath RentCorp	MGRC	50.52		43.22	4.87 ▲	24	21.76%
Macquarie Infrastructure Corp.	MIC	64.16		69.30	-5.19 ▲	32	16.07%
Middleby Corp.	MIDD	137.75		124.70	5.54 ▲	7	7.83%
Mimecast Ltd	MIME	32.74		28.57	1.29 ▲	84	227.40%
Markel Corp.	MKL	1122.00		1067.04	4.52 ▼	54	22.13%
Melco Resorts & Entertainment	MLCO	29.17		24.54	6.37 ▼	71	91.15%
Mellanox Technologies	MLNX	65.75		52.63	10.00 ▲	10	35.01%
Marcus & Millichap	MMI	31.49		29.38	5.78 ▼	16	15.86%
Magellan Midstream Partners	MMP	73.75		69.10	3.36 ▲	2	1.79%
MakeMyTrip Ltd	MMYT	31.80		28.47	2.43 ▲	5	5.12%
Monmouth Real Estate inv.	MNR	17.46		16.64	3.28 ▼	35	18.37%
Modine Manufacturing	MOD	23.10		19.42	1.97 ▲	36	81.18%
Momo Inc.	MOMO	28.60		31.03	-3.20 ▲	16	9.38%
Morningstar Inc.	MORN	100.55		87.79	8.58 ▲	31	29.01%	pP
MPLX LP	MPLX	37.86		35.16	2.99 ▲	15	6.59%
MRC Global Inc.	MRC	18.81		16.50	2.46 ▲	2	7.18%
Marvell Technology Group Ltd.	MRVL	23.68		20.15	8.21 ▼	21	38.72%
Middlesex Water	MSEX	38.53		42.34	-3.20 ▼	4	4.86%
MainSource Financial	MSFG	40.31		36.36	2.06 ▲	17	17.66%
The Madison Square Garden Co.	MSG	212.00		209.23	-1.69 ▼	50	21.24%
MSG Networks	MSGN	22.35		19.42	2.97 ▲	4	9.83%
ArcelorMittal	MT	36.87		28.98	9.00 ▲	27	45.67%
Match Group	MTCH	32.60		25.89	8.58 ▼	25	75.18%	pP
MGIC Investment Corp.	MTG	15.68		13.51	5.82 ▼	76	109.35%
Mechel PAO	MTL	5.17		4.75	0.84 ▲	3	-1.15%
Vail Resorts Inc.	MTN	231.46		214.18	-2.30 ▲	0	0.00%	Buy
Meritor	MTOR	24.02		22.21	-0.32 ▲	76	137.82%
M/A-Com Technology Solutions H	MTSI	33.46		39.81	-2.47 ▲	24	21.12%
Mitsubishi Financial	MTU	8.01		6.89	8.87 ▲	17	24.77%	pP
Manitowoc Co. Inc.	MTW	39.90		33.66	3.33 ▼	62	94.44%
MasTec	MTZ	53.30		45.93	5.53 ▲	7	18.05%
Mulesoft Inc	MULE	25.20		22.25	1.82 ▲	2	-0.44%
McEwen Mining	MUX	2.24		2.14	1.53 ▲	1	-7.44%
Mueller Water Products	MWA	11.82		12.53	1.12 ▼	0	0.00%	Sell
Maxwell Technologies	MXWL	5.83		5.30	3.92 ▲	8	5.05%
MyoKardia Inc	MYOK	53.95		36.91	5.66 ▲	31	277.27%
Nordic American Tankers Limite	NAT	2.63		3.94	-7.14 ▼	80	80.43%	spBuy
Navistar International Corpora	NAV	43.54		38.26	4.17 ▲	38	60.84%
Neurocrine Biosciences Inc.	NBIX	80.68		64.89	7.37 ▼	25	63.92%
Noble Midstream Partners	NBLX	55.10		48.42	2.41 ▲	20	13.56%
NCI Building Systems Inc.	NCS	18.55		17.19	6.95 ▼	8	12.09%
NextEra Energy Partners	NEP	41.27		37.61	2.11 ▼	52	46.92%
New Relic Inc.	NEWR	58.15		51.91	6.17 ▼	51	63.53%
NovaGold Resources Inc.	NG	3.98		4.13	-1.26 ▲	42	17.26%
New Gold	NGD	3.11		3.49	-1.47 ▲	11	7.16%
National Grid plc	NGG	57.62		61.07	-4.86 ▲	16	8.04%
National General Holdings	NGHC	20.35		20.83	-0.25 ▼	4	-2.16%
NGL Energy Partners LP	NGL	16.00		13.00	6.74 ▲	6	14.29%
NantHealth	NH	3.85		3.97	-0.85 ▲	59	63.65%
National Healthcare Corp.	NHC	63.07		65.87	-1.06 ▲▲	35	9.91%	dBuy
National Health Investors Inc.	NHI	69.80		77.28	-3.72 ▼	4	8.41%
NICE Systems	NICE	93.60		84.65	8.28 ▲	37	29.98%	pP
NewLink Genetics Corporation	NLNK	8.62		10.40	-1.43 ▲	12	10.21%
Annaly Capital Management	NLY	11.19		11.91	-1.52 ▼	2	3.28%
New Mountain Finance	NMFC	13.45		14.23	-3.60 ▼	23	5.61%
Nomura Holdings	NMR	6.83		5.85	6.41 ▲	12	16.35%
NN Inc	NNBR	28.90		26.53	-0.35 ▲	0	0.00%	Buy
Nelnet Inc.	NNI	53.02		51.78	1.56 ▼	30	13.80%
Noah Holdings	NOAH	50.85		40.15	8.39 ▲	17	69.50%	pP
Nokia Corp.	NOK	4.84		5.39	-6.08 ▲	15	18.38%
Nomad Foods Ltd	NOMD	17.16		15.03	6.23 ▼	47	57.87%
Novanta Inc	NOVT	59.20		43.13	7.05 ▲	96	334.02%
ServiceNow	NOW	142.27		118.21	6.68 ▲	54	73.92%
New Residential Investment Cor	NRZ	17.24		17.04	2.38 ▼	24	2.13%
NuStar Energy	NS	34.19		37.12	-3.84 ▲	40	28.11%
NuStar GP Holdings	NSH	17.80		19.89	-4.44 ▲	41	34.92%
Nationstar Mortgage Holdings I	NSM	18.87		17.75	1.55 ▲	4	0.21%
NetEase Inc.	NTES	325.55		303.31	4.68 ▼	10	8.10%
Intellia Therapeutics	NTLA	19.43		23.02	-1.89 ▲	10	3.62%
Nutanix	NTNX	35.93		28.58	8.56 ▼	26	52.57%	pP
Nutrien Ltd	NTR	53.00		47.91	6.02 ▲	27	17.49%
Nuance Communications	NUAN	17.01		15.82	3.66 ▲	5	0.18%
Novavax	NVAX	1.97		1.23	3.64 ▲	1	17.26%
NovoCure Ltd.	NVCR	21.10		17.50	2.64 ▲	41	87.56%
InVivo	NVIV	0.69		1.27	-3.20 ▼	67	87.22%
Nova Measuring Instruments	NVMI	28.10		25.40	-0.37 ▲	99	167.62%
Novo Nordisk	NVO	57.79		49.68	8.45 ▲	38	50.22%	pP
Nevro Corp.	NVRO	78.30		81.62	-3.67 ▲	10	-5.04%
Novartis	NVS	86.94		83.34	1.51 ▲	8	2.17%
National Western Life Insur.	NWLI	337.00		343.96	-2.08 ▲	3	-1.28%
News Corporation	NWS	17.55		15.27	9.00 ▼	14	25.36%	pP
NXP Semiconductors NV	NXPI	120.45		113.33	6.82 ▲	68	16.96%
Nexstar Broadcasting Group Inc	NXST	81.75		68.41	8.28 ▲	10	24.34%	pP
Nxstage Medical	NXTM	25.23		26.22	-3.21 ▲	10	2.06%
NRG Yield, Inc	NYLD	18.55		18.39	-0.75 ▼	52	9.76%
Oaktree Capital Group	OAK	45.65		43.32	-2.12 ▲	0	0.00%	Buy
Oasis Petroleum Inc.	OAS	8.84		9.74	-1.21 ▼	5	-11.76%
Owens Corning	OC	96.03		78.95	9.71 ▲	61	78.66%	pP
Orion Engineered Carbons	OEC	28.25		23.55	6.82 ▲	29	41.60%
Omega Flex	OFLX	64.63		63.11	1.81 ▼	39	25.50%
OKTA Inc	OKTA	29.18		25.74	-1.27 ▲	0	0.00%	Buy
Universal Display Corp.	OLED	203.65		145.93	8.44 ▲	58	229.00%
Grupo Aeroport. del Centro Nor	OMAB	42.93		41.18	-0.13 ▲	2	-1.74%
OM Asset Management	OMAM	18.36		15.94	7.27 ▲	16	23.55%
OneMain Holdings	OMF	33.10		27.22	3.78 ▲	2	-4.28%
ON Semiconductor	ON	25.04		19.51	7.24 ▲	26	64.74%
Spark Therapeutics	ONCE	51.26		73.41	-7.55 ▼	10	28.62%
Ophthotech Corp.	OPHT	2.94		3.71	0.27 ▼	68	93.58%
Opko Health	OPK	4.47		5.85	-5.33 ▲	10	17.83%
Ormat Technologies Inc.	ORA	66.58		60.67	3.35 ▲	16	8.12%
Orange	ORAN	17.65		16.94	5.33 ▲	8	3.58%
ORBCOMM Inc	ORBC	11.66		10.14	0.32 ▲	2	7.17%
Orbotech Ltd.	ORBK	56.31		45.65	5.61 ▼	38	70.22%
Overstock.com	OSTK	77.65		38.90	10.00 ▲	25	374.92%
Open Text Corp.	OTEX	33.66		32.84	1.38 ▲	3	-5.64%
Otter Tail Corporation	OTTR	42.05		45.16	-2.69 ▼	2	-0.12%
Outfront Media	OUT	22.50		23.71	-1.82 ▼	2	1.53%
OvaScience Inc.	OVAS	1.09		1.49	-1.93 ▼	66	82.48%
Och-Ziff Capital Mgmt Group	OZM	2.66		3.01	-3.68 ▲	7	8.59%
Pandora Media	P	4.37		6.45	-5.65 ▲	45	63.94%
Plains All American Pipeline	PAA	22.49		21.47	1.69 ▲	1	-6.60%
Pan American Silver	PAAS	16.68		15.53	-0.63 ▲	1	-1.30%
Grupo Aeroport. del Pacifico	PAC	108.40		99.12	2.39 ▲	7	3.38%
Penske Automotive Group	PAG	53.16		46.94	4.07 ▲	17	15.24%
Plains GP Holdings	PAGP	22.78		22.06	1.84 ▲	1	-6.10%
Platform Specialty Products	PAH	11.25		10.29	-0.36 ▲	1	-3.60%
Pampa Energia SA	PAM	69.94		62.73	2.70 ▲	131	301.72%
Palo Alto Networks	PANW	157.22		142.05	2.22 ▲	33	14.35%
Paycom Software	PAYC	91.19		74.67	4.61 ▲	58	94.19%
Pembina Pipeline Corp.	PBA	35.02		34.33	2.74 ▼	19	4.88%
Petroleo Brasileiro	PBR	12.16		9.81	3.50 ▲	3	16.25%
Puma Biotechnology	PBYI	91.60		103.84	-2.69 ▼	0	0.00%	Sell
Pacira Pharmaceuticals Inc.	PCRX	38.75		43.53	2.08 ▼	0	0.00%	Sell
Paylocity Holding Corp.	PCTY	49.99		45.70	0.01 ▲	42	29.61%
Piedmont Office Realty Trust I	PDM	19.54		20.29	-2.32 ▼	28	5.51%
Precision Drilling Corp.	PDS	3.75		3.02	3.02 ▲	1	0.27%
Parsley Energy	PE	29.20		26.94	3.35 ▲	4	-1.58%
Pebblebrook Hotel Trust	PEB	38.68		35.65	3.21 ▼	40	30.76%
Pegasystems Inc.	PEGA	52.00		52.95	-4.82 ▲	10	2.71%
Pattern Energy Group	PEGI	21.38		23.12	-4.14 ▲	12	7.00%
Pacific Ethanol	PEIX	4.55		5.02	-1.36 ▲	51	35.00%
Penumbra Inc.	PEN	91.35		97.44	-2.14 ▼	2	-7.28%
Pinnacle Foods Inc.	PF	60.72		56.77	3.47 ▲	4	1.78%
Preferred Bank	PFBC	66.94		58.20	1.89 ▲	17	21.22%
Performance Food Group	PFGC	34.30		30.02	8.31 ▲	39	40.57%	pP
Proofpoint	PFPT	99.57		88.24	1.87 ▲	2	4.48%
Ply Gem Holdings, Inc	PGEM	18.35		17.31	3.96 ▼	8	3.09%
Paramount Group	PGRE	14.92		16.02	-2.44 ▼	6	5.09%
Philips N.V.	PHG	41.03		37.93	-0.17 ▲	75	45.34%
PDLT Inc	PHI	29.05		31.98	-3.96 ▼	8	9.87%
PIMCO High Income Fund	PHK	7.72		8.03	-3.48 ▲	50	11.47%
Premier Inc.	PINC	32.62		30.80	-1.82 ▲	0	0.00%	Buy
PJT Partners	PJT	48.73		41.61	8.37 ▲	12	21.46%	pP
Park Hotels & Resorts	PK	29.18		27.76	1.71 ▼	18	6.30%
POSCO	PKX	90.59		74.45	8.51 ▲	79	83.08%
Planet Fitness	PLNT	33.07		28.19	9.11 ▼	38	58.99%
Douglas Dynamics	PLOW	41.25		37.29	0.54 ▲	32	28.31%
PennyMac Mortgage Inv. Trust	PMT	15.88		16.63	-1.28 ▲	24	7.30%
Pinnacle Entertainment	PNK	33.10		25.27	9.98 ▼	96	260.65%
Insulet Corporation	PODD	75.18		59.35	7.15 ▼	53	72.67%
Portland General Electric Co.	POR	42.40		46.54	-4.72 ▼	4	7.02%
Pilgrim's Corp.	PPC	30.72		31.31	-0.75 ▼	2	-4.31%
PRA Health Sciences	PRAH	93.50		79.06	8.13 ▲	77	98.81%
Primoris Services Corporation	PRIM	26.33		27.86	-0.85 ▼	0	0.00%	Sell
Park National Corp.	PRK	108.00		108.77	-0.31 ▼	3	-3.35%
Prothena Corporation plc	PRTA	39.52		47.75	-5.84 ▲	13	32.10%
Party City Holdco	PRTY	15.85		12.86	3.99 ▲	4	14.44%
Presidio Inc	PSDO	18.33		15.48	8.28 ▼	15	22.20%
Prospect Capital Corporation	PSEC	6.85		6.73	1.93 ▼	4	-5.52%
PriceSmart Inc.	PSMT	84.65		86.63	-0.75 ▲▲	11	-3.93%	dBuy
Pearson plc	PSO	9.51		8.96	6.82 ▼	13	3.93%
Pure Storage Inc.	PSTG	17.87		15.23	1.68 ▼	34	40.27%
Phillips 66 Partners	PSXP	54.72		49.97	3.43 ▲	4	4.71%
Portola Pharmaceuticals	PTLA	49.63		47.41	-0.62 ▲	4	-3.99%
PetroChina	PTR	74.68		67.33	7.73 ▲	11	7.27%
Prudential plc	PUK	55.05		48.87	6.81 ▲	62	45.25%
ProPetro Holding Co	PUMP	21.33		16.23	8.46 ▼	16	44.71%	pP
Pretium Resources, Inc	PVG	10.96		10.31	1.83 ▼	15	11.84%
Petrobras Argentina SA	PZE	14.25		12.43	2.51 ▲	56	122.66%
Pzena Investment Mgmt	PZN	13.05		10.70	1.63 ▲	16	19.84%
Quidel Corp	QDEL	46.93		35.97	6.16 ▲	46	114.00%
Qiagen NV	QGEN	32.87		31.44	-0.81 ▲	0	0.00%	Buy
Qiwi plc	QIWI	17.79		15.91	-0.54 ▲	0	0.00%	Buy
Restaurant Brands Intl.	QSR	61.58		60.94	-2.14 ▲	2	-3.02%
QTS Realty Trust	QTS	50.23		55.85	-2.52 ▼	4	6.17%
Q2 Holdings	QTWO	38.25		40.73	-3.42 ▼	5	0.13%
Quad/Grahics Inc	QUAD	23.69		22.03	1.84 ▲	17	5.20%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.65		13.79	-6.47 ▲	11	17.08%
Ferrari N.V.	RACE	120.96		103.68	1.44 ▲	77	168.62%
Rite Aid Corp.	RAD	2.31		2.54	1.02 ▲	52	68.99%
Ultragenyx Pharmaceuticals	RARE	49.16		52.82	-1.21 ▲	23	17.94%
Ritchie Bros. Auctioneers	RBA	31.41		28.53	4.13 ▲	4	6.12%
Royal Bank of Scotland	RBS	8.40		7.34	5.84 ▲	58	53.29%
Rogers Communications	RCI	49.98		51.52	-2.73 ▼	5	0.50%
RedHill Biopharma	RDHL	5.24		6.49	-5.61 ▲	11	39.07%
Radian Group Inc.	RDN	23.19		19.79	4.98 ▲	17	30.43%
Radnet Inc	RDNT	10.15		9.32	0.05 ▲	36	54.96%
Royal Dutch Shell	RDS.A	69.83		61.92	9.28 ▲	25	23.90%
Radius Health	RDUS	38.02		31.17	0.41 ▲	2	10.36%
Dr. Reddy's Laboratories Ltd.	RDY	38.67		35.98	2.45 ▲	5	3.51%
Renewable Energy Group	REGI	11.05		11.85	-0.90 ▼	9	-0.91%
RELX plc	RELX	23.29		22.32	4.01 ▼	50	27.27%
Resolute Energy	REN	33.86		29.29	2.02 ▲	2	2.23%
Renren Inc.	RENN	11.13		8.94	5.35 ▼	22	30.94%
RELX NV	RENX	22.74		21.57	5.30 ▼	50	33.53%
RPC Inc.	RES	24.65		22.20	3.33 ▼	18	8.88%
Reata Pharmaceuticals	RETA	29.79		26.03	-0.72 ▲	0	0.00%	Buy
Revlon	REV	22.35		21.12	0.92 ▼	16	-8.96%
REV Group	REVG	31.92		27.46	7.25 ▲	7	14.74%
Rexford Industrial Realty	REXR	28.79		29.74	-1.65 ▼	1	-0.84%
Regal Entertainment Group	RGC	23.00		19.35	9.80 ▼	7	11.81%	pP
Regenxbio Inc	RGNX	27.10		26.67	1.00 ▼	39	29.67%
Ryman Hospitality Properties	RHP	77.10		66.26	8.04 ▲	16	23.26%
Rio Tinto	RIO	56.05		47.69	7.51 ▲	35	32.79%
Realogy Holdings Corp.	RLGY	26.70		30.06	-5.43 ▲	11	0.41%
RLJ Lodging Trust	RLJ	22.66		21.35	2.03 ▲	18	4.76%
Rice Midstream Partners LP	RMP	22.20		20.83	1.21 ▲	1	-0.31%
RMR Group	RMR	65.10		54.92	6.97 ▲	20	24.95%
RingCentral Inc.	RNG	54.15		42.21	5.72 ▲	53	141.74%
Renasant Corp.	RNST	44.04		40.77	1.06 ▲	7	1.48%
RBC Bearings Inc.	ROLL	129.64		115.70	2.00 ▲	62	54.94%
RealPage	RP	48.50		42.10	3.89 ▲	98	132.84%
Retail Properties of America	RPAI	12.30		13.32	-0.73 ▼	1	0.97%
Rapid7 Inc	RPD	21.93		18.01	5.12 ▲	20	27.20%
RPX Corp	RPXC	13.47		12.93	1.45 ▲	15	1.20%
Red Rock Resorts	RRR	33.88		28.17	10.00 ▲	15	43.32%
RSP Permian Inc.	RSPP	41.32		36.09	6.28 ▲	11	16.79%
Retrophin Inc	RTRX	24.71		21.64	0.40 ▲	2	5.37%
Rush Enterprises	RUSHA	53.13		46.25	4.69 ▲	87	160.83%
Revance Therapeutics	RVNC	33.95		28.85	7.65 ▼	62	83.02%
Redwood Trust Inc.	RWT	14.87		15.88	-3.86 ▲	19	9.33%
Rexnord Corporation	RXN	28.76		24.84	4.39 ▲	4	11.56%
Royal Bank of Canada	RY	86.13		78.36	7.14 ▲	32	21.62%
Ryanair Holdings plc	RYAAY	120.80		106.51	0.18 ▲	1	4.13%
Sprint Nextel Corp.	S	5.47		6.93	-5.47 ▲	16	29.69%
Sage Therapeutics	SAGE	169.46		109.02	10.00 ▲	10	74.74%
Banco Santander	SAN	7.25		6.54	2.73 ▲	72	56.25%
SAP SE	SAP	113.20		109.06	1.20 ▼	54	27.23%
Sandy Spring Bancorp	SASR	40.25		38.96	-0.31 ▲	1	-0.35%
EchoStar Corp.	SATS	61.78		57.02	2.90 ▲	9	3.45%
Spirit Airlines	SAVE	45.19		39.92	6.92 ▼	7	5.02%
Seacoast Banking	SBCF	26.97		24.44	3.06 ▲	16	12.80%
Sinclair Broadcast Group Inc.	SBGI	39.80		33.41	6.12 ▲	8	18.81%
Sibanye Gold	SBGL	5.06		5.51	-0.36 ▲	18	6.12%
Saneamento Bas. do Estado de S	SBS	11.03		9.91	2.38 ▲	8	5.05%
Santander Comsumer USA Holding	SC	18.41		15.80	8.61 ▼	29	43.94%	pP
Southern Copper Corp.	SCCO	50.34		41.87	8.34 ▲	65	82.33%
Schnitzer Steel	SCHN	37.20		28.61	8.73 ▲	29	47.33%
Steelcase Inc.	SCS	15.50		14.37	1.73 ▲	3	0.98%
SecureWorks Corp	SCWX	9.61		10.27	-2.85 ▲	12	8.21%
Sandridge Energy	SD	19.15		18.54	2.26 ▲	3	-9.76%
SeaDrill Limited	SDRL	0.28		0.49	-1.69 ▲▲	50	85.26%	dBuy
SeaWorld Entertainment	SEAS	13.76		12.75	3.08 ▲	1	-8.69%
Seaboard Corp.	SEB	4374.00		4202.62	-0.49 ▲	75	40.10%
SemGroup Corporation	SEMG	29.55		26.53	3.08 ▲	4	0.34%
Spectra Energy Partners	SEP	42.59		40.89	-0.95 ▲	1	-3.05%
ServiceMaster Global Holdings	SERV	53.34		47.09	8.36 ▲	31	33.32%	pP
Ship Finance International Lim	SFL	15.50		14.51	3.24 ▼	18	9.16%
Smart & Final Stores	SFS	9.35		7.85	2.93 ▲	7	2.19%
SouFun Holdings	SFUN	5.24		4.24	4.54 ▲	21	43.17%
Seattle Genetics Inc.	SGEN	53.48		57.87	-2.50 ▼	5	-1.73%
Sangamo Biosciences Inc	SGMO	17.75		13.28	5.92 ▲	46	277.66%	pP
Surgery Partners	SGRY	14.90		11.12	5.51 ▲	4	17.32%
Star Gas Partners	SGU	10.70		10.82	0.38 ▲	10	-4.39%
Stone Energy Corp.	SGY	38.24		27.27	3.16 ▲	4	23.12%
Synergy Pharmaceuticals	SGYP	2.40		2.85	-2.51 ▲	44	52.29%
Shenandoah Telecommunications	SHEN	31.60		36.18	-3.35 ▼	4	6.23%
Shinhan Financial Group	SHG	50.35		45.36	4.83 ▲	5	9.22%
Sinopec Shanghai Petrochemical	SHI	62.54		58.11	0.05 ▲	2	1.71%
Sears Holdings Corporation	SHLD	3.63		5.53	-3.85 ▲	35	52.98%
Shell Midstream Partners	SHLX	30.13		27.96	4.63 ▲	5	5.72%
Sunstone Hotel Investors Inc.	SHO	16.76		16.15	1.40 ▼	15	3.52%
Shopify Inc.	SHOP	115.48		98.40	1.63 ▲	96	305.48%
Companhia Siderurgica Nacional	SID	3.34		2.51	1.83 ▲	2	12.46%
Sigma Designs, Inc.	SIGM	6.95		6.52	4.61 ▲	6	0.73%
Grupo Simec	SIM	10.50		9.91	-1.39 ▲	0	0.00%	Buy
Silicon Motion Technology	SIMO	48.15		51.88	2.78 ▼	0	0.00%	Sell
SINA Corp.	SINA	120.06		101.89	0.85 ▲	2	7.25%
Select Income REIT Common Shar	SIR	23.08		24.92	-0.89 ▼	2	4.03%
SiteOne Landscape Supply	SITE	73.33		61.85	8.68 ▼	54	100.57%
Shaw Communications	SJR	21.59		22.80	-0.10 ▼	1	0.74%
SJW Corp	SJW	60.25		57.17	0.68 ▼	84	58.72%
SK Telecom Co.	SKM	28.80		26.41	5.10 ▼	14	8.11%
Sun Life Financial	SLF	44.06		39.12	6.57 ▲	28	21.11%	pP
Solar Capital	SLRC	21.13		21.45	-3.33 ▲	6	-1.59%
Sumitomo Mitsui Fin. Group	SMFG	9.60		8.23	9.81 ▲	17	23.71%
Semiconductor Manufacturing In	SMI	7.41		6.81	5.29 ▼	15	19.13%
Summit Midstream Partners, LP	SMLP	22.00		20.32	2.05 ▲	2	0.00%
Snap Inc	SNAP	14.04		16.08	-0.45 ▼	20	1.68%
Schneider National	SNDR	29.21		24.55	6.65 ▲	15	17.78%	pP
Sony Corp.	SNE	49.89		40.87	9.30 ▲	53	60.94%	pP
Sun Hydraulics	SNHY	68.79		54.47	8.69 ▲	38	76.43%
Smith & Nephew plc	SNN	34.99		36.13	-3.40 ▲	5	-0.06%
China Petroleum & Chemical Cor	SNP	83.97		74.51	4.54 ▲	2	5.52%
Sanofi	SNY	44.60		46.17	-5.34 ▲	12	5.79%
SodaStream Intl.	SODA	75.66		63.74	6.44 ▲	88	307.21%	pP
Sohu.com Inc.	SOHU	44.64		51.49	-5.91 ▲	8	14.40%
SP Plus Corp	SP	41.35		36.25	0.94 ▲	26	28.22%
Spartan Motors Inc.	SPAR	14.95		12.93	4.37 ▼	38	79.04%
Spectrum Brands Holdings	SPB	121.34		112.64	3.48 ▲	2	1.36%
Suburban Propane Partners LP	SPH	24.97		24.23	-0.12 ▲	2	-5.99%
Siliconware Precision Ind.	SPIL	8.49		8.05	6.34 ▲	8	1.43%	pP
Splunk	SPLK	89.94		75.48	8.93 ▲	21	38.37%	pP
Spirit AeroSystems Holdings In	SPR	98.61		75.89	9.57 ▲	32	70.28%	pP
SunPower Corporation	SPWR	8.65		8.00	2.19 ▼	10	-0.12%
Square Inc	SQ	42.56		31.01	5.03 ▼	76	282.39%
Chemical & Mining Co. of Chile	SQM	56.93		49.67	4.07 ▲	99	217.69%
Spirit Realty Capital	SRC	8.33		8.61	-0.71 ▼	64	29.94%
1st Source Corp	SRCE	53.14		49.22	0.97 ▲	17	9.70%
Seritage Growth Properties	SRG	41.63		43.33	-3.12 ▲	13	2.55%
Stoneridge Inc	SRI	26.35		20.51	6.74 ▲	24	55.27%	pP
Sarepta Therapeutics	SRPT	62.38		48.89	4.78 ▲	30	77.52%
South State Corp.	SSB	90.15		86.98	0.66 ▲	16	0.56%
Stage Stores Inc.	SSI	1.72		2.04	-0.83 ▼	5	4.44%
Sasol Ltd.	SSL	36.00		31.56	8.45 ▲	11	20.40%	pP
SS&C Technologies Holdings	SSNC	49.98		40.03	6.41 ▲	51	55.27%
SSR Mining	SSRM	9.08		9.49	-3.36 ▲	13	6.78%
Seaspan Corp.	SSW	6.82		6.39	1.17 ▲	4	-3.94%
Stratasys Inc.	SSYS	22.82		21.11	-0.50 ▲	1	-2.98%
Sensata Technologies	ST	54.88		48.52	6.47 ▲	32	30.48%
STAG Industrial	STAG	25.41		27.63	-3.62 ▼	2	3.38%
iStar Inc.	STAR	11.19		11.77	-1.85 ▲	11	0.53%
Extended Stay America	STAY	21.00		18.48	1.78 ▲	2	7.69%
State Bank Financial	STBZ	30.98		28.88	3.35 ▲	38	14.83%
State Auto Financial Corp.	STFC	29.62		26.44	4.25 ▼	16	12.54%
STMicroelectronics NV	STM	25.06		20.76	4.64 ▲	78	292.18%
Stantec Inc.	STN	28.65		27.04	0.60 ▲	3	3.06%
Scorpio Tankers Inc.	STNG	3.07		3.43	-2.33 ▲	19	13.52%
Statoil ASA	STO	23.19		20.12	8.38 ▲	25	24.88%
StoneMore Partners	STON	5.40		7.03	-2.53 ▼	76	77.35%
STORE Capital Corp.	STOR	24.14		25.63	-0.49 ▼	1	1.87%
Starwood Property Trust	STWD	20.93		21.72	-2.92 ▼	26	4.69%
Suncor Energy	SU	36.98		34.31	4.98 ▲	25	14.28%
Sun Communities Inc.	SUI	87.83		91.74	-0.26 ▼	1	-0.58%
Summit Materials	SUM	31.10		29.68	1.43 ▲	62	30.02%
Sunoco LP	SUN	31.77		29.34	-1.53 ▲	1	0.86%
Grupo Supervielle	SUPV	32.75		23.54	9.02 ▲	53	126.49%	pP
SunCoke Energy Partners	SXCP	19.80		17.25	2.33 ▲	13	10.92%
Syntel	SYNT	23.54		22.53	2.64 ▼	26	20.29%
Systemax Inc	SYX	30.93		24.84	5.23 ▼	42	172.99%
TransAlta Corp.	TAC	5.65		6.08	-1.67 ▼	5	0.88%
Tahoe Resources Inc.	TAHO	4.46		5.33	-0.94 ▲	68	65.13%
TAL Intl. Group	TAL	28.99		27.16	0.73 ▲	118	383.03%
Taro Pharmaceuticals	TARO	105.07		110.40	-2.07 ▼	7	2.48%
Theravance Biopharma	TBPH	28.32		30.09	-2.32 ▲	12	3.31%
TriCo Bancshares	TCBK	39.64		40.37	-1.19 ▼	3	-3.63%
TC Pipelines	TCP	55.19		52.03	0.93 ▲	1	-0.76%
The Toronto-Dominion Bank	TD	59.25		55.38	4.70 ▲	29	17.03%
Teladoc Inc.	TDOC	32.65		31.48	1.43 ▼	8	-7.90%
Tidewater Inc.	TDW	27.99		24.49	0.39 ▲	19	-4.96%
Atlassian Corp	TEAM	53.07		44.12	4.80 ▲	52	91.04%
Teck Resources	TECK	29.43		23.34	8.24 ▲	25	37.27%
Tarena Intl.	TEDU	13.96		15.16	-0.43 ▲	21	-3.18%
Telefonica SA	TEF	10.06		10.32	-3.33 ▲	15	5.09%
Tallgrass Energy	TEGP	25.34		26.12	-0.44 ▲	12	-2.30%
Tellurian	TELL	11.46		10.07	0.00 ▲	0	0.00%	Buy
Tenneco Inc.	TEN	60.53		57.89	2.18 ▲	2	-4.72%
Telecom Argentina S.A.	TEO	38.52		32.81	7.95 ▼	53	98.25%	pP
Tallgrass Energy Partners	TEP	45.20		47.46	-0.69 ▲	23	4.40%
TerraForm Power	TERP	10.96		12.64	-4.18 ▼	10	11.76%
Teva Pharmaceutical Ind.	TEVA	20.70		17.67	5.63 ▲	2	7.20%
TFS Financial Corp	TFSL	15.06		15.53	-2.11 ▲▲	52	17.12%	dBuy
Textainer Group Holdings Limit	TGH	24.25		18.74	5.61 ▲	30	68.40%
Teekay LNG Partners	TGP	21.05		18.45	5.84 ▲	26	21.33%
Transp. de Gas Del Sur	TGS	23.27		19.58	4.81 ▼	69	240.21%
Thermon Group	THR	24.45		21.20	8.18 ▼	15	17.61%	pP
Telecom Italia	TI	8.92		8.57	0.25 ▲	1	-1.87%
TIER REIT	TIER	19.53		19.12	1.80 ▼	31	11.16%
Teekay Corporation	TK	10.48		8.64	3.97 ▲	10	15.80%
Turkcell I.H. AS	TKC	10.09		9.09	4.49 ▼	48	23.96%
PT Telekomunikasi Indonesia	TLK	31.26		32.71	-1.49 ▲	14	4.40%
Toyota Motor Corporation	TM	139.85		121.56	9.10 ▲	25	23.76%
Taylor Morrison Home Corporati	TMHC	27.74		23.31	8.21 ▲	15	21.03%
T-Mobile US	TMUS	63.71		61.14	2.31 ▲	5	1.66%
TriNet Group	TNET	43.43		38.46	5.92 ▼	62	93.45%
Terra Nitrogen Company	TNH	83.69		80.97	1.13 ▲	2	-2.69%
Teekay Offshore Partners	TOO	2.78		2.43	0.34 ▲	1	-4.14%
Total SA	TOT	57.95		54.22	4.81 ▲	24	12.33%
Tuniu Corporation	TOUR	8.53		7.64	0.99 ▲	9	-7.78%
Towne Bank	TOWN	32.45		33.08	-1.54 ▲	3	-4.85%
Tower Intl	TOWR	32.05		28.52	4.02 ▼	17	27.18%
Tutor Perini Corp.	TPC	27.05		25.45	-0.15 ▲	1	-2.52%
TPI Composites	TPIC	19.75		21.11	-0.89 ▲	10	-0.77%
Texas Pacific Land Trust	TPL	559.94		391.44	8.58 ▲	98	273.29%
Tribune Media Co.	TRCO	43.46		41.16	4.01 ▲	49	38.85%
Targa Resources Corp.	TRGP	50.73		45.59	3.72 ▲	4	7.00%
Thomson Reuters Corporation	TRI	43.70		45.07	-3.28 ▲	11	1.93%
Speedway Motorsports	TRK	19.59		20.47	-2.00 ▲	12	-1.19%
Terreno Realty Corp	TRNO	35.06		36.03	-2.88 ▼	4	-0.57%
Tronox Ltd	TROX	21.36		23.25	-3.44 ▼	6	-7.50%
TransCanada Corp.	TRP	47.86		49.67	-1.17 ▼	12	-0.57%
Turquoise Hill Resources	TRQ	3.37		3.05	3.82 ▲	25	3.37%
TriMas Corp.	TRS	27.35		25.63	1.85 ▲	5	1.30%
Triton Intl	TRTN	38.24		35.45	1.49 ▼	62	135.03%
TransUnion	TRU	59.35		50.31	7.53 ▲	17	29.16%
TrueCar Inc	TRUE	11.70		14.58	-5.79 ▲	23	27.46%
Trupanion Inc	TRUP	33.76		26.62	6.27 ▲	38	111.00%
Trivago	TRVG	7.49		10.59	-3.82 ▲	23	54.66%
Tenaris S.A.	TS	34.89		29.97	7.73 ▲	11	15.30%
Trinseo SA	TSE	79.45		70.54	3.76 ▲	20	16.16%
Tower Semiconductor Ltd.	TSEM	33.78		30.63	4.76 ▼	79	159.65%
The Stars Group	TSG	25.25		20.75	8.35 ▲	18	30.83%
TPG Specialty Lending	TSLX	19.87		20.52	-2.40 ▼	5	1.83%
Taiwan Semiconductor Manufactu	TSM	44.67		38.84	3.02 ▲	86	79.90%
Tesaro	TSRO	63.91		100.39	-5.26 ▼	28	52.66%
TIM Participacoes S.A.	TSU	19.85		17.82	4.35 ▲	27	26.03%
The Trade Desk	TTD	47.36		53.60	-3.87 ▲	10	7.27%
Tata Motors Ltd.	TTM	33.10		31.94	1.65 ▲	3	-2.93%
TELUS Corp.	TU	37.53		36.18	3.31 ▼	41	13.04%
Tuesday Morning	TUES	3.20		2.55	2.05 ▲	18	23.08%
Grupo Televisa	TV	20.13		21.71	-6.16 ▲	15	15.49%
Twilio Inc.	TWLO	25.71		27.93	-3.47 ▲	10	-1.62%
Hostess Brands	TWNK	14.66		13.61	5.22 ▲	7	1.10%
Two Harbors Investment Corp.	TWO	15.70		16.34	-0.81 ▼	1	0.19%
2U, Inc	TWOU	72.38		57.65	4.70 ▲	53	108.53%
Twitter, Inc.	TWTR	23.66		20.66	8.18 ▼	18	31.37%
Ternium S.A.	TX	33.60		29.66	4.09 ▲	4	6.63%
TherapeuticsMD	TXMD	6.30		5.61	2.48 ▼	8	4.48%
Tri-Continental Corp.	TY	27.78		25.80	8.18 ▲	62	31.35%	pP
Tortoise Energy Infrastruture	TYG	30.80		27.60	4.18 ▲	3	5.66%
Ubiquiti Networks	UBNT	75.01		63.85	6.56 ▲	14	24.25%
UBS Group	UBS	20.16		17.78	8.23 ▲	38	18.59%
Union First Market Bankshares	UBSH	38.79		34.94	3.45 ▲	16	10.04%
Ultrapar Holdings Inc.	UGP	24.70		22.57	0.34 ▲	2	4.13%
AMERCO	UHAL	371.67		366.69	0.35 ▼▼	6	-2.41%	dSell
Unilever plc	UL	57.08		54.72	-1.40 ▲	0	0.00%	Buy
Universal Logistics Holdings	ULH	24.95		21.00	6.68 ▼	33	72.07%
Ulta Salon	ULTA	244.13		222.22	3.05 ▲	2	2.90%
United Microelectronics Corpor	UMC	2.44		2.52	-2.50 ▼	3	0.00%
Unilever NV	UN	57.71		55.69	-1.79 ▲	0	0.00%	Buy
Univar Inc.	UNVR	30.57		29.38	2.55 ▲	15	2.58%
Upland Software	UPLD	23.55		20.82	1.07 ▲	83	211.92%
USA Compression Partners	USAC	18.81		16.49	2.16 ▲	16	14.00%
US Food Holding	USFD	33.15		29.13	8.83 ▲	7	12.15%	pP
USG Corporation	USG	39.14		34.17	8.15 ▼	20	30.47%	pP
US Lime & Minerals	USLM	77.45		83.94	-3.66 ▼	5	2.63%
United States Cellular Corpora	USM	35.66		37.67	0.73 ▼	0	0.00%	Sell
USANA Health Sciences Inc.	USNA	75.90		65.81	8.50 ▼	12	13.28%	pP
Univest Corp of P.	UVSP	28.85		29.44	-2.25 ▲	11	1.37%
Vale S.A.	VALE	13.36		10.55	8.51 ▲	27	42.58%
Visteon Corp.	VC	131.85		119.93	4.58 ▲	61	65.14%
Vina Concha y Toro	VCO	40.30		34.61	5.45 ▲	26	21.09%
Vocera Communications	VCRA	25.96		29.11	1.42 ▼	0	0.00%	Sell
Videocon d2h	VDTH	8.10		9.56	0.38 ▼	1	0.74%
Vedanta Ltd.	VEDL	20.98		18.54	3.90 ▲	4	3.86%
Veeva Systems	VEEV	58.53		59.43	-1.64 ▲	6	-4.02%
VEON Ltd	VEON	3.87		4.05	-0.75 ▲	6	-2.65%
VEREIT Inc.	VER	7.38		8.11	-3.84 ▼	16	11.30%
Vermilion Energy	VET	39.21		34.56	2.96 ▲	3	7.43%
Vector Group Ltd.	VGR	21.72		22.21	1.74 ▼	1	-0.56%
Valhi Inc	VHI	6.20		4.43	9.48 ▼	14	110.17%	pP
Viacom Inc.	VIA	39.20		33.80	2.17 ▲	1	1.16%
Vipshop Holdings Limited	VIPS	15.93		9.94	9.37 ▲	4	30.57%
Virtu Financial, Inc	VIRT	18.75		16.74	5.37 ▲	7	7.45%
Telefonica Brasil	VIV	15.46		14.96	-0.42 ▲	1	-0.32%
Valero Energy Partners	VLP	46.55		42.84	3.04 ▲	4	6.04%
Controladora Vuela Compa	VLRS	8.28		10.57	-7.44 ▲	25	38.30%	spBuy+
VMware	VMW	136.04		113.03	8.51 ▲	91	133.67%	pP
21Vianet Group	VNET	8.57		6.80	6.55 ▲	19	54.69%
Viper Energy Partners	VNOM	24.78		19.90	8.44 ▲	17	37.74%	pP
Vantiv	VNTV	77.60		69.21	5.61 ▲	26	18.20%
Vodafone Group plc	VOD	31.58		30.00	7.75 ▼	14	8.67%
VOXX International	VOXX	6.75		6.03	-2.58 ▲	0	0.00%	Buy
Voya Financial	VOYA	54.43		43.90	9.67 ▲	17	38.22%	pP
Validus Holdings	VR	46.72		50.25	-4.21 ▲▲	36	11.80%	dBuy
Varonis Systems	VRNS	54.25		44.24	5.82 ▲	53	88.37%
Verint Systems Inc.	VRNT	43.25		40.91	0.54 ▲	1	0.35%
Valeant Pharmaceuticals	VRX	21.52		16.84	9.81 ▼	10	42.05%	pP
VSE Corp	VSEC	51.45		51.49	-1.26 ▲	11	-6.43%
Vivint Solar	VSLR	3.70		4.14	0.73 ▲	0	0.00%	Sell
Versum Materials	VSM	39.95		36.65	0.43 ▲	43	34.97%
Wayfair Inc.	W	87.84		68.83	5.79 ▲	6	18.02%
Wesco Aircraft Holdings	WAIR	7.40		8.24	-4.08 ▲	49	43.08%
Western Alliance Bancorp.	WAL	59.61		54.54	4.13 ▼	17	18.39%
Washington Trust Bancorp	WASH	55.80		53.01	-0.04 ▲	17	0.72%
Weibo Corp.	WB	130.29		100.28	5.21 ▲	97	623.83%
WABCO Holdings Inc.	WBC	161.00		139.74	2.37 ▲	58	44.76%
Westpac Banking	WBK	24.96		24.30	-1.18 ▲	2	0.04%
Welbilt	WBT	22.93		21.56	4.07 ▼	62	29.11%
WESCO International Inc.	WCC	65.75		60.84	4.54 ▼	13	8.23%
Waste Connections	WCN	72.00		67.19	2.82 ▲	104	82.93%
Workday	WDAY	114.11		102.15	0.36 ▲	2	4.96%
Web.com Group	WEB	23.20		22.31	-1.34 ▲	1	-3.53%
Western Gas Partners	WES	52.31		48.96	1.88 ▲	2	0.83%
Woori Bank Co.	WF	47.65		43.91	1.29 ▲	1	1.38%
Weatherford Intl. plc	WFT	4.05		3.73	0.49 ▲	1	-6.90%
Wester Gas Equity Partners	WGP	40.42		38.08	0.90 ▲	2	-1.03%
Boingo Wireless	WIFI	22.88		20.75	0.92 ▼	98	221.35%
Windstream Corp.	WIN	1.72		2.80	-2.98 ▼	49	76.24%
Wipro Ltd.	WIT	5.61		5.34	1.78 ▲	2	0.90%
Wix.com Ltd.	WIX	58.10		64.34	-1.64 ▲	10	-5.25%
Workiva Inc	WK	22.10		20.10	0.69 ▼	45	45.88%
Westlake Chemical Corp.	WLK	110.13		86.20	10.00 ▲	75	125.77%
Whiting Petroleum Corp.	WLL	29.93		23.51	4.09 ▲	3	11.51%
Wright Medical Group Inc.	WMGI	23.06		25.58	-3.77 ▲	18	13.86%
Weis Markets	WMK	40.86		45.16	-0.90 ▲	36	24.75%
Advanced Drainage Systems	WMS	24.00		21.92	5.76 ▼	11	12.68%
Western Refining Logistics, LP	WNRL	23.85		25.58	-0.48 ▼	1	-1.25%
WNS (Holdings) Ltd.	WNS	44.08		37.18	5.34 ▲	52	49.68%
WideOpenWest	WOW	10.48		13.35	-6.28 ▲	8	-8.49%
W. P. Carey & Co. LLC	WPC	64.75		69.20	-2.75 ▼	2	4.34%
Wheaton Precious Metals	WPM	22.02		20.40	3.55 ▼	13	6.58%
Westport Innovations	WPRT	3.46		2.83	3.73 ▲	38	148.92%
Williams Partners	WPZ	42.55		38.32	4.50 ▲	4	10.01%
Wildhorse Resource	WRD	19.34		14.75	8.77 ▼	16	47.86%	pP
Washington Real Estate Investm	WRE	28.84		31.89	-5.68 ▼	6	9.45%
WesBanco Inc.	WSBC	42.53		39.76	1.63 ▲	17	7.92%
WSFS Financial	WSFS	50.85		47.41	0.74 ▲	17	10.07%
White Mountains Insurance Grou	WTM	841.27		872.97	-2.96 ▼	5	2.58%
Weight Watchers Intl.	WTW	63.50		40.67	6.74 ▲	56	426.97%
58.com Inc.	WUBA	80.13		63.72	6.64 ▲	46	123.83%
Intersect ENT	XENT	34.55		28.18	5.03 ▲	46	132.66%
Xenia Hotels & Resorts	XHR	22.45		20.76	2.01 ▼	37	24.93%
Acceleron Pharma Inc	XLRN	43.04		36.14	4.49 ▲	30	24.72%
Xencor Inc	XNCR	21.56		21.05	0.70 ▲	2	-5.06%
Extraction Oil & Gas	XOG	14.87		15.41	-0.90 ▼	1	-4.65%
Intrexon Corp.	XON	13.00		16.16	-3.64 ▲	24	39.95%
The ExOne Company	XONE	10.02		10.64	-2.22 ▼	5	-9.51%
XPO Logistics	XPO	95.95		74.67	10.00 ▲	20	55.54%
Yintech Investment Holdings	YIN	8.99		11.36	-4.24 ▼	7	9.83%
Yandex N.V.	YNDX	37.20		31.60	2.39 ▲	54	71.27%
YPF S.A.	YPF	24.99		21.82	1.82 ▲	3	8.65%
Yirendai Ltd.	YRD	38.05		37.34	0.08 ▼	46	40.61%
Yum China Holdings	YUMC	45.97		39.61	3.44 ▲	98	108.75%
YY Inc.	YY	138.20		92.80	9.33 ▲	48	189.67%	pP
Zillow, Inc.	Z	42.58		40.34	1.73 ▲	4	0.88%
Zagg Inc	ZAGG	17.30		14.44	3.71 ▼	44	145.39%
Zayo Group Holdings	ZAYO	35.98		34.25	2.61 ▼	26	9.73%
Zendesk Inc.	ZEN	37.07		32.08	4.62 ▲	18	29.07%
Zillow Group	ZG	42.62		40.32	1.58 ▲	2	1.26%
Zogenix Inc.	ZGNX	35.95		30.50	3.15 ▼	19	121.23%
ZIOPHARM Oncology	ZIOP	4.28		4.89	-2.83 ▲	14	23.84%
Zynga	ZNGA	3.72		3.71	0.90 ▼	46	35.27%
China Southern Airlines Co. Lt	ZNH	56.96		43.97	10.00 ▲	11	47.76%
ZTO Express	ZTO	16.49		14.82	0.84 ▲	14	3.84%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.