Weekly reversal levels for December 1, 2018.
Quick start instructions and settings.
- Click on the grey buttons to go to the table of your choice.
- You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
- Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
- To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
- Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
- Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
- Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
- Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
- Further details and strategies for use can be found at the end of this page. There is also a little FAQ.
Customize page and "My tickers" list:
Number of tickers per display page: (set this to fit your device)
Enter your favourite tickers separated by commas:
Enter QuickTarget multiplier:
(values between 0.1 - 0.9, see: QuickTarget)
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action |
|---|
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action |
|---|
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| US - Nasdaq | ^IXIC | 7330.54 | 7652.81 | -5.55 ▼ | 7 | 1.91% | ||
| US - S&P 500 | ^SPX | 2760.17 | 2813.17 | -4.29 ▼ | 7 | 0.13% | ||
| Japan - Nikkei | ^N225 | 22351.06 | 22778.34 | -3.11 ▼ | 5 | -4.82% | ||
| UK - FTSE 100 | ^FTSE | 6980.24 | 7355.05 | -5.58 ▲ | 13 | 6.08% | ||
| Germany - DAX | ^DAX | 11257.24 | 12017.36 | -5.39 ▲ | 16 | 8.82% | ||
| Australia - AOI | ^AORD | 5749.30 | 6167.36 | -8.07 ▼ | 7 | 4.28% | spBuy+ | |
| Brazil - BOVESPA | ^BVSP | 89504.03 | 80556.42 | 5.86 ▲ | 8 | 8.72% | ||
| 20+ Y Tr. Bond ETF | TLT | 115.33 | 117.09 | -4.70 ▲ | 12 | 3.22% | ||
| Gold (spot) | $XAUUSD | 1221.66 | 1244.34 | 0.51 ▲ | 28 | 5.34% | ||
| Silver (spot) | $XAGUSD | 14.17 | 15.08 | -2.14 ▼ | 22 | 11.91% | ||
| EURUSD | $EURUSD | 1.1315 | 1.1667 | -3.26 ▼ | 30 | 5.32% | ||
| Oil (CL) | @CL | 50.93 | 65.20 | -6.32 ▼ | 5 | 24.60% | ||
| Wheat (ZW) | @ZW | 515.75 | 520.19 | -0.66 ▲ | 12 | -5.69% | ||
| US Dollar Index (DX) | @DX | 97.20 | 94.43 | 3.66 ▲ | 30 | 5.17% | ||
| Argentina - MERVAL | ^MERV | 31482.58 | 28598.09 | 1.06 ▲ | 12 | 5.61% | ||
| Austria - ATX | ^ATX | 3074.94 | 3269.28 | -4.13 ▼ | 15 | 5.83% | ||
| Baltic Dry Index | ^BDIY | 1231.00 | 1443.62 | -6.78 ▼ | 4 | 13.80% | ||
| Belgium - BEL20 | ^BEL20 | 3487.90 | 3654.30 | -4.99 ▲ | 15 | 7.69% | ||
| Commodity Index - BCOM | ^BCOM | 82.56 | 85.68 | -2.05 ▼ | 4 | 1.85% | ||
| Bulgaria - SOFIX | ^SOFIX | 592.12 | 622.56 | -8.04 ▼ | 36 | 10.53% | spBuy | |
| Canada - TSX | ^TSX | 15197.82 | 15885.12 | -8.18 ▲ | 8 | 4.36% | ||
| Chile - IPSA | ^IPSA | 5111.88 | 5307.07 | -2.80 ▲ | 9 | 3.25% | ||
| China - SSEC | ^SSEC | 2588.19 | 2791.20 | -3.24 ▲ | 41 | 17.27% | ||
| China Shenzhen - SZSC1 | ^SZSC1 | 7681.75 | 8718.82 | -4.84 ▲ | 35 | 25.45% | ||
| Colombia - COLCAP | ^COLCAP | 1379.24 | 1482.39 | -6.50 ▼ | 12 | 6.55% | spBuy | |
| Croatia - CRBEX | ^CRBEX | 1729.38 | 1790.08 | -3.84 ▼ | 22 | 4.80% | ||
| Czechia - PX | ^PX | 1068.65 | 1090.09 | -1.44 ▼ | 5 | -3.59% | ||
| Denmark - KFX | ^KFX | 928.23 | 956.96 | -4.19 ▲ | 11 | 5.57% | ||
| US - Dow Industrials | ^DJI | 25538.46 | 25748.19 | -1.79 ▼ | 1 | -4.82% | ||
| US - Dow Transports | ^DJT | 10820.20 | 10911.88 | -3.69 ▲ | 7 | -3.09% | ||
| US - Dow Utilities | ^DJU | 741.92 | 713.56 | 0.42 ▼ | 22 | 4.14% | ||
| Egypt - EGX100 | ^EGX100 | 1706.79 | 1907.97 | -7.67 ▲ | 25 | 16.26% | ||
| Estonia - OMXTGI | ^OMXTGI | 1226.97 | 1228.47 | -4.12 ▲ | 16 | 0.09% | ||
| Euro Stoxx 50 | ^STOXX50 | 3173.13 | 3321.85 | -4.71 ▲ | 16 | 7.31% | ||
| Finland - HEX | ^HEX | 9015.57 | 9719.11 | -6.64 ▼ | 8 | 8.66% | ||
| France - CAC40 | ^CAC | 5003.92 | 5256.27 | -5.21 ▼ | 7 | 1.79% | ||
| US - Gold stocks XAU | ^XAU | 64.46 | 71.23 | -2.49 ▲ | 20 | 19.78% | ||
| Greece - ASE | ^ATH | 630.23 | 695.67 | -6.45 ▲ | 28 | 19.91% | ||
| Hong Kong - HSI | ^HSI | 26506.75 | 27560.93 | -3.48 ▲ | 23 | 9.61% | ||
| Hungary - BUX | ^BUX | 40109.37 | 36715.38 | 4.62 ▲ | 9 | 7.90% | ||
| Iceland - ICEX | ^OMXIPI | 1226.97 | 1283.54 | -2.35 ▲ | 29 | 7.31% | ||
| India - SENSEX | ^BSESN | 36194.30 | 36359.69 | -4.19 ▲ | 9 | 0.22% | ||
| India Nifty - NSEI | ^NSEI | 10876.75 | 10959.71 | -4.49 ▲ | 9 | 0.50% | ||
| Indonesia - JCI | ^JKSE | 6056.12 | 5835.20 | 0.51 ▲ | 2 | 0.46% | ||
| Ireland - ISEQ | ^ISEQ | 5818.65 | 6555.11 | -8.24 ▼ | 17 | 14.31% | spBuy+ | |
| Israel - TA100 | ^TA100 | 1468.56 | 1424.28 | 1.40 ▼ | 28 | 7.37% | ||
| Italy - MIB | ^MIB | 19188.97 | 20471.42 | -5.22 ▲ | 27 | 15.22% | ||
| Ivory Coast - BRVMCI | ^BRVMCI | 166.49 | 196.75 | -10.00 ▼ | 32 | 29.39% | ||
| Japan TOPIX | ^TOPX | 1667.45 | 1720.39 | -4.38 ▼ | 7 | 1.38% | ||
| Kazakhstan - KASE | ^KASE | 2249.61 | 2288.18 | -0.73 ▲ | 17 | 1.13% | ||
| Kuwait - KWSE | ^KWSE | 5109.21 | 5029.26 | -0.84 ▲ | 3 | 0.11% | ||
| Kenya - NSE20 | ^NSE20 | 2797.44 | 3064.72 | -10.00 ▼ | 32 | 24.73% | spBuy | |
| Latvia - OMXRGI | ^OMXRGI | 955.74 | 997.53 | -3.33 ▲ | 18 | 4.04% | ||
| Lithuania - OMXVGI | ^OMXVGI | 642.98 | 685.15 | -10.00 ▼ | 13 | 7.89% | ||
| Malaysia - KLCI | ^KLSE | 1679.86 | 1762.47 | -5.07 ▼ | 7 | 2.87% | ||
| Mexico - IPC | ^MXX | 41732.78 | 47130.24 | -8.11 ▼ | 8 | 13.09% | ||
| Mongolia - MNETOP20 | ^MNETOP20 | 19514.19 | 20219.30 | 0.91 ▼ | 1 | 0.24% | ||
| Morocco - MASI | ^MASI | 11229.28 | 11699.15 | -5.15 ▲ | 28 | 11.10% | ||
| Namibia - NSX | ^NSX | 1260.15 | 1311.49 | -0.98 ▼ | 8 | 0.14% | ||
| Netherlands - AEX | ^AEX | 519.37 | 540.99 | -4.63 ▲ | 12 | 3.40% | ||
| New Zealand - NZ50 | ^NZ50 | 8823.54 | 8987.94 | -3.88 ▼ | 7 | 0.22% | ||
| Nigeria - NGSE | ^NGSE | 30874.17 | 35645.13 | -7.23 ▼ | 27 | 21.49% | ||
| Norway - OSE | ^OSE | 971.01 | 1017.97 | -3.78 ▼ | 5 | 1.11% | ||
| Pakistan - KSI | ^KSI | 29381.69 | 30240.47 | -0.93 ▲ | 0 | 0.00% | Sell | |
| Peru - IGRA | ^IGRA | 19180.97 | 19720.05 | -2.37 ▲ | 23 | 5.69% | ||
| Philippines - PSEI | ^PSEI | 7367.85 | 7494.75 | -2.90 ▲ | 11 | 0.77% | ||
| Portugal - PSI20 | ^PSI20 | 4914.14 | 5229.15 | -7.75 ▲ | 15 | 10.15% | spBuy | |
| Poland - WIG20 | ^WIG20 | 2291.08 | 2181.15 | -1.05 ▲ | 0 | 0.00% | Buy | |
| Romania - BET | ^BET | 8665.36 | 8307.65 | 3.89 ▼ | 12 | 4.34% | ||
| US - Russell 2000 | ^RUT | 1533.27 | 1634.84 | -7.65 ▲ | 8 | 6.00% | ||
| Russia - RTS | ^RTS | 1126.14 | 1155.25 | 0.11 ▼ | 5 | -2.57% | ||
| Saudi Arabia - TASI | ^TASI | 7702.99 | 7935.47 | -2.46 ▲▲ | 14 | 2.54% | dBuy | |
| Singapore - STI | ^STI | 3117.61 | 3204.51 | -4.11 ▲ | 26 | 9.40% | ||
| Slovakia - SAX | ^SAX | 329.99 | 335.86 | -1.01 ▼ | 10 | -0.59% | ||
| Slovenia - SBITOP | ^SBITOP | 823.89 | 850.13 | -5.92 ▲ | 13 | 4.39% | ||
| South Africa - JOHA | ^JOHA | 50663.94 | 54831.82 | -4.75 ▼ | 11 | 10.05% | ||
| South Korea - KOSPI | ^KS11 | 2096.86 | 2248.75 | -7.47 ▲ | 24 | 12.80% | ||
| Spain - IBEX35 | ^IBEX | 9077.20 | 9396.37 | -3.48 ▲ | 27 | 8.23% | ||
| Sri Lanka - CSE | ^CSE | 5992.70 | 6086.74 | -2.27 ▲ | 26 | 6.41% | ||
| Sweden - OMX30 | ^OMX30 | 1514.63 | 1577.84 | -5.32 ▼ | 7 | 1.43% | ||
| Switzerland - SMI | ^SSMI | 9037.76 | 8789.25 | -0.19 ▲ | 3 | -0.65% | ||
| Taiwan - TAIEX | ^TWSE | 9888.03 | 10229.23 | -7.24 ▲ | 8 | 5.54% | ||
| Thailand - SET | ^SET | 1641.80 | 1703.06 | -3.59 ▼ | 6 | 1.68% | ||
| Tunesia - TUNINDEX | ^TUN | 7304.08 | 7605.08 | -8.70 ▲ | 7 | 2.73% | spBuy | |
| Turkey - BIST100 | ^XU100 | 95416.03 | 99085.80 | -1.12 ▲▲ | 33 | 13.15% | dBuy | |
| UAE Abu Dhabi - ADI | ^ADI | 4770.08 | 4948.57 | 1.71 ▼ | 0 | 0.00% | Sell | |
| UAE Dubai - DFMGI | ^DFMGI | 2668.66 | 2930.00 | -3.52 ▼ | 43 | 21.77% | ||
| Vietnam - VNI | ^VNI | 926.54 | 973.38 | -3.57 ▼ | 6 | 3.32% | ||
| Volatility - VIX | ^VIX | 18.07 | 15.23 | 3.18 ▼ | 7 | -17.75% | ||
| US 3M yield | ^IRX | 23.08 | 20.08 | 10.00 ▲ | 112 | 649.35% | ||
| US 10Y yield | ^TNX | 30.13 | 30.05 | 2.83 ▼ | 61 | 28.71% | ||
| US 30Y yield | ^TYX | 33.11 | 32.08 | 5.22 ▼ | 12 | 6.77% | ||
| USDJPY | $USDJPY | 113.46 | 111.34 | 2.28 ▼ | 28 | 2.48% | ||
| GBPUSD | $GBPUSD | 1.2751 | 1.3185 | -1.92 ▼ | 30 | 5.79% | ||
| AUDUSD | $AUDUSD | 0.7315 | 0.7376 | -0.44 ▲ | 37 | 5.20% | ||
| USDCAD | $USDCAD | 1.3293 | 1.3002 | 2.08 ▲ | 3 | 0.76% | ||
| USDCHF | $USDCHF | 0.9987 | 0.9826 | 3.17 ▼▼ | 8 | 0.70% | dSell | |
| EURGBP | $EURGBP | 0.8873 | 0.8925 | -1.38 ▲ | 8 | -0.97% | ||
| Argentinian Peso | $USDARS | 37.71 | 31.45 | 4.39 ▼ | 80 | 135.75% | ||
| Brazilian Real | $USDBRL | 3.8662 | 3.6872 | -2.41 ▲ | 1 | 1.28% | ||
| Chilean Peso | $USDCLP | 671.37 | 650.12 | 2.27 ▼ | 30 | 7.92% | ||
| Chinese Yuan | $USDCNY | 6.9558 | 6.7633 | 5.91 ▼ | 26 | 8.38% | ||
| Colombian Peso | $USDCOP | 3232.50 | 3043.66 | 7.13 ▲ | 28 | 10.76% | pP | |
| Danish Krone | $USDDKK | 6.5932 | 6.3933 | 3.60 ▲ | 30 | 5.88% | ||
| Hong Kong Dollar | $USDHKD | 7.8234 | 7.8417 | -3.36 ▼ | 10 | -0.18% | ||
| Indonesian Rupiah | $USDIDR | 14300.00 | 14683.73 | -0.47 ▼ | 0 | 0.00% | Sell | |
| Israeli Shekel | $USDILS | 3.7147 | 3.6208 | 4.12 ▲ | 9 | 2.16% | ||
| Indian Rupee | $USDINR | 69.64 | 70.85 | 2.72 ▼ | 0 | 0.00% | Sell | |
| Korean Won | $USDKRW | 1119.44 | 1110.29 | 1.01 ▼ | 24 | 1.60% | ||
| Mexican Peso | $USDMXN | 20.40 | 19.29 | 5.08 ▲ | 5 | 5.38% | ||
| Malaysian Ringitt | $USDMYR | 4.1820 | 4.0744 | 8.09 ▼ | 27 | 5.12% | pP | |
| Norwegian Krone | $USDNOK | 8.5906 | 8.2416 | 3.34 ▲ | 30 | 6.68% | ||
| Philippine Peso | $USDPHP | 52.36 | 53.45 | -3.68 ▼ | 4 | 1.60% | ||
| Polish Zloty | $USDPLN | 3.7913 | 3.6700 | 2.79 ▲ | 30 | 6.76% | ||
| Russian Ruble | $USDRUB | 67.06 | 64.42 | 0.86 ▲ | 34 | 15.44% | ||
| Swedish Krona | $USDSEK | 9.1050 | 8.8250 | 1.46 ▲ | 35 | 9.16% | ||
| Singapore Dollar | $USDSGD | 1.3719 | 1.3575 | 1.62 ▼ | 29 | 2.73% | ||
| Thai Baht | $USDTHB | 32.96 | 32.47 | 1.50 ▲ | 28 | 2.46% | ||
| Turkish Lira | $USDTRY | 5.2118 | 5.1646 | -2.69 ▼ | 61 | 46.22% | ||
| Taiwan Dollar | $USDTWD | 30.85 | 30.30 | 2.06 ▼ | 30 | 3.84% | ||
| South African Rand | $USDZAR | 13.86 | 13.51 | -0.21 ▼ | 30 | 10.90% | ||
| EURCHF | $EURCHF | 1.1303 | 1.1466 | -0.45 ▼ | 17 | 1.75% | ||
| EURSEK | $EURSEK | 10.31 | 10.41 | -1.73 ▼ | 2 | -0.25% | ||
| EURNOK | $EURNOK | 9.73 | 9.53 | 1.19 ▲ | 2 | 1.01% | ||
| EURTRY | $EURTRY | 5.90 | 6.39 | -3.72 ▼ | 1 | 1.76% | ||
| EURRUB | $EURRUB | 75.93 | 74.89 | -1.27 ▼ | 3 | -1.12% | ||
| CHFJPY | $CHFJPY | 113.58 | 113.86 | -0.87 ▲ | 5 | -1.30% | ||
| NOKSEK | $NOKSEK | 1.0590 | 1.0850 | -2.68 ▼ | 2 | 0.76% | ||
| AUDJPY | $AUDJPY | 82.98 | 80.63 | 1.26 ▲ | 3 | 1.17% | ||
| AUDNZD | $AUDNZD | 1.0622 | 1.0871 | -3.84 ▼ | 6 | 1.61% | ||
| New Zealand Dollar | $NZDUSD | 0.6878 | 0.6685 | 1.94 ▲ | 2 | 0.10% | ||
| Bitcoin | $BTCUSD | 4009.67 | 6528.48 | -2.07 ▼ | 35 | 41.50% | ||
| Ethereum | $ETHUSD | 112.87 | 287.21 | -2.32 ▼ | 24 | 76.85% | ||
| Heating Oil (HO) | @HO | 1.85 | 2.22 | -3.79 ▼ | 2 | 11.21% | ||
| Brent Crude (QA) | @QA | 58.71 | 74.92 | -5.63 ▼ | 4 | 19.30% | ||
| Gasoline (RB) | @RB | 1.4413 | 1.9117 | -8.18 ▼ | 12 | 27.02% | ||
| Natural Gas (NG) | @NG | 4.6120 | 3.2379 | 10.00 ▲ | 10 | 55.13% | ||
| Copper (HG) | @HG | 2.7775 | 2.8407 | 0.20 ▲ | 23 | 7.98% | ||
| Palladium (PA) | @PA | 1168.60 | 1046.87 | 8.72 ▲ | 13 | 20.75% | pP | |
| Platinum (PL) | @PL | 798.00 | 854.97 | 2.10 ▼ | 0 | 0.00% | Sell | |
| Canola (RS) | @RS | 479.40 | 501.08 | -4.78 ▼ | 25 | 7.36% | ||
| Corn (ZC) | @ZC | 366.50 | 357.74 | 1.30 ▼ | 7 | -1.74% | ||
| Oats (ZO) | @ZO | 288.25 | 256.59 | 5.66 ▼ | 9 | 8.26% | ||
| Rough Rice (ZR) | @ZR | 10.89 | 11.05 | -0.14 ▲ | 22 | 9.22% | ||
| Soybeans (ZS) | @ZS | 894.75 | 897.72 | 1.28 ▲ | 25 | 7.45% | ||
| Soybean Oil (ZL) | @ZL | 27.82 | 29.07 | -2.21 ▼ | 50 | 16.26% | ||
| Soybean Meal (ZM) | @ZM | 308.30 | 325.87 | -1.97 ▲ | 25 | 13.84% | ||
| Cocoa (CC) | @CC | 2144.00 | 2328.60 | -1.08 ▼ | 19 | 7.98% | ||
| Coffee (KC) | @KC | 103.25 | 113.25 | 2.63 ▼ | 0 | 0.00% | Sell | |
| Orange Juice (OJ) | @OJ | 143.95 | 148.87 | -5.22 ▲ | 15 | 6.83% | ||
| Sugar #11 (SB) | @SB | 12.84 | 12.01 | 5.35 ▼ | 8 | 1.02% | ||
| Cotton #2 (CT) | @CT | 77.16 | 81.80 | -3.63 ▲ | 15 | 7.15% | ||
| Lumber (LB) | @LB | 323.90 | 426.22 | -5.43 ▲ | 19 | 33.34% | ||
| Live Cattle (LE) | @LE | 116.93 | 111.08 | 3.38 ▲ | 11 | 2.75% | ||
| Feeder Cattle (FC) | @FC | 145.23 | 152.54 | -2.24 ▼ | 3 | 2.60% | ||
| Lean Hogs (HE) | @HE | 57.88 | 63.23 | -1.00 ▲ | 7 | -4.75% | ||
| 30 Year T-Bonds (ZB) | @ZB | 140.53 | 141.42 | -3.40 ▲ | 12 | 1.88% | ||
| 10 Year T-Note (ZN) | @ZN | 119.55 | 119.58 | -1.51 ▲ | 62 | 4.93% | ||
| 5 Year T-Note (ZF) | @ZF | 112.98 | 113.14 | -2.28 ▲ | 62 | 4.40% | ||
| 2 Year T-Note (ZT) | @ZT | 105.47 | 105.67 | -3.95 ▲ | 63 | 2.51% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| American Airlines Group | AAL | 40.16 | 36.33 | -1.39 ▲ | 0 | 0.00% | Buy | |
| Apple Inc. | AAPL | 178.58 | 211.38 | -5.41 ▼ | 3 | 10.26% | ||
| American Electric Power Co. | AEP | 77.74 | 71.57 | 4.12 ▲ | 22 | 11.99% | ||
| AES Corporation | AES | 15.49 | 13.34 | 6.83 ▼ | 35 | 36.12% | pP | |
| Alaska Air Group | ALK | 73.26 | 63.73 | 1.37 ▲ | 2 | 8.13% | ||
| American Water Works Company | AWK | 95.41 | 87.44 | 2.72 ▲ | 22 | 11.47% | ||
| American Express | AXP | 112.27 | 102.83 | 1.61 ▲ | 3 | 3.80% | ||
| Boeing Co. | BA | 346.76 | 359.79 | -1.63 ▼ | 2 | -3.34% | ||
| Avis Budget Group | CAR | 29.29 | 34.77 | -2.57 ▼ | 28 | 30.48% | ||
| Caterpillar Inc. | CAT | 135.67 | 141.26 | -3.89 ▲ | 6 | -2.25% | ||
| CH Robinson Worldwide | CHRW | 92.33 | 94.03 | -2.59 ▲ | 7 | -0.25% | ||
| CenterPoint Energy | CNP | 28.01 | 28.20 | -0.40 ▲ | 5 | -2.90% | ||
| Cisco Systems, Inc. | CSCO | 47.87 | 44.14 | 0.04 ▲ | 65 | 48.90% | ||
| CSX Corp. | CSX | 72.63 | 67.43 | -0.45 ▲ | 3 | 2.79% | ||
| Chevron Corporation | CVX | 118.94 | 122.04 | -1.58 ▲ | 7 | -1.05% | ||
| Dominion Resources | D | 74.50 | 69.88 | 2.04 ▲ | 19 | 4.34% | ||
| Delta Air Lines Inc. | DAL | 60.71 | 54.05 | 0.93 ▲ | 3 | 7.26% | ||
| Walt Disney Co. | DIS | 115.49 | 109.39 | 2.33 ▼ | 24 | 7.94% | ||
| Duke Energy | DUK | 88.57 | 81.17 | 4.35 ▲ | 22 | 11.82% | ||
| DowDuPont | DWDP | 57.85 | 63.40 | -5.59 ▲ | 9 | 10.68% | ||
| Consolidated Edison | ED | 80.35 | 76.08 | -0.52 ▲ | 0 | 0.00% | Buy | |
| Edison International | EIX | 55.32 | 65.74 | -5.75 ▼ | 3 | -0.89% | ||
| Exelon Corporation | EXC | 46.39 | 41.93 | 3.61 ▲ | 31 | 16.21% | ||
| Expeditors Intl. of Washington | EXPD | 76.09 | 69.72 | -0.35 ▲ | 2 | 3.20% | ||
| FedEx Corporation | FDX | 229.00 | 236.79 | -3.24 ▲ | 8 | 2.52% | ||
| FirstEnergy Corp. | FE | 37.83 | 36.34 | 1.53 ▼ | 44 | 17.67% | ||
| Goldman Sachs Group | GS | 190.69 | 231.61 | -5.15 ▼ | 36 | 23.92% | ||
| Home Depot, Inc. | HD | 180.32 | 193.66 | -6.33 ▼ | 7 | 6.26% | ||
| Intl Business Machines | IBM | 124.27 | 140.24 | -8.38 ▼ | 7 | 11.48% | ||
| Intel Corporation | INTC | 49.31 | 49.38 | -0.10 ▲ | 18 | -3.53% | ||
| JB Hunt Transport Services | JBHT | 106.36 | 116.15 | -4.72 ▲ | 7 | 2.45% | ||
| JetBlue Airways | JBLU | 19.52 | 17.77 | -1.29 ▲ | 0 | 0.00% | Buy | |
| Johnson & Johnson | JNJ | 146.90 | 133.39 | 4.59 ▲ | 18 | 11.47% | ||
| JPMorgan Chase & Co. | JPM | 111.19 | 112.89 | -1.91 ▲ | 7 | -3.72% | ||
| Kirby Corporation | KEX | 76.34 | 81.84 | -3.77 ▲ | 12 | 0.79% | ||
| Coca Cola Co. | KO | 50.40 | 45.85 | 6.49 ▲ | 24 | 14.86% | ||
| Kansas City Southern | KSU | 103.05 | 109.66 | -5.08 ▲ | 7 | 0.49% | ||
| Landstar System Inc. | LSTR | 109.08 | 111.59 | -4.32 ▲ | 7 | -2.04% | ||
| Southwest Airlines Co. | LUV | 54.61 | 57.32 | -4.96 ▼ | 5 | -9.37% | ||
| Matson, Inc. | MATX | 39.35 | 36.07 | 1.92 ▲ | 3 | -2.91% | ||
| McDonald's Corp. | MCD | 188.51 | 167.90 | 8.03 ▲ | 12 | 14.61% | ||
| 3M Co. | MMM | 207.92 | 211.95 | -1.87 ▲ | 7 | -5.11% | ||
| Merck & Co. Inc. | MRK | 79.34 | 66.82 | 7.25 ▲ | 32 | 32.12% | ||
| Microsoft | MSFT | 110.89 | 102.44 | -0.65 ▼ | 124 | 106.50% | ||
| NextEra Energy, Inc. | NEE | 181.71 | 168.31 | 2.81 ▲ | 41 | 16.80% | ||
| NiSource Inc. | NI | 26.42 | 25.00 | -0.01 ▲ | 3 | 1.34% | ||
| Nike Inc. | NKE | 75.12 | 77.66 | -3.46 ▼ | 6 | -0.63% | ||
| Norfolk Southern | NSC | 170.74 | 163.18 | -1.29 ▼ | 2 | -0.22% | ||
| PG&E Corp. | PCG | 26.38 | 43.00 | -7.18 ▼ | 3 | 20.45% | ||
| Public Service Enterprise Grou | PEG | 55.90 | 52.05 | 1.80 ▲ | 31 | 8.29% | ||
| Pfizer Inc. | PFE | 46.23 | 40.76 | 3.85 ▲ | 25 | 25.63% | ||
| Procter & Gamble Co. | PG | 94.51 | 82.59 | 8.30 ▲ | 6 | 8.97% | ||
| Ryder System, Inc. | R | 56.57 | 69.33 | -8.66 ▼ | 9 | 23.46% | spBuy+ | |
| Southern Company | SO | 47.33 | 44.66 | 1.76 ▲ | 3 | 1.46% | ||
| The Travelers Companies | TRV | 130.37 | 131.52 | -0.85 ▲ | 7 | -5.70% | ||
| United Continental Holdings | UAL | 96.70 | 82.70 | 4.87 ▲ | 38 | 34.64% | ||
| Unitedhealth Group | UNH | 281.36 | 252.94 | 2.13 ▲ | 110 | 92.71% | ||
| Union Pacific | UNP | 153.78 | 145.83 | -1.63 ▼ | 0 | 0.00% | wBuy | |
| United Parcel Service | UPS | 115.29 | 115.83 | -3.76 ▲ | 5 | -8.19% | ||
| United Technologies | UTX | 121.84 | 133.63 | -2.62 ▼ | 7 | 6.16% | ||
| Visa, Inc. | V | 141.71 | 134.92 | -1.55 ▼ | 0 | 0.00% | wBuy | |
| Verizon Communications | VZ | 60.30 | 53.37 | 6.59 ▲ | 31 | 17.32% | ||
| Walgreens Boots Alliance | WBA | 84.67 | 71.03 | 8.30 ▲ | 18 | 23.81% | pP | |
| Wal-Mart Stores Inc. | WMT | 97.65 | 92.59 | 3.76 ▼ | 16 | 8.26% | ||
| Exxon Mobil | XOM | 79.50 | 82.35 | -2.15 ▼ | 5 | -1.83% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| American Airlines Group | AAL | 40.16 | 36.33 | -1.39 ▲ | 0 | 0.00% | Buy | |
| Apple Inc. | AAPL | 178.58 | 211.38 | -5.41 ▼ | 3 | 10.26% | ||
| Adobe Systems Inc. | ADBE | 250.89 | 253.28 | -2.82 ▲ | 4 | -4.54% | ||
| Analog Devices Inc. | ADI | 91.92 | 92.46 | -2.59 ▲ | 12 | 2.79% | ||
| Automatic Data Processing | ADP | 147.42 | 137.21 | 0.39 ▲ | 31 | 22.85% | ||
| Autodesk, Inc. | ADSK | 144.50 | 131.99 | -2.35 ▲ | 0 | 0.00% | Buy | |
| Align Technology | ALGN | 229.89 | 322.08 | -8.37 ▼ | 7 | 29.60% | ||
| Alexion Pharmaceuticals | ALXN | 123.15 | 126.41 | -0.89 ▼ | 5 | -4.66% | ||
| Applied Materials | AMAT | 37.28 | 40.57 | -4.38 ▲ | 34 | 29.63% | ||
| Amgen Inc. | AMGN | 208.25 | 189.49 | -0.68 ▲ | 0 | 0.00% | Buy | |
| Amazon.com Inc. | AMZN | 1690.17 | 1788.20 | -5.04 ▼ | 5 | -1.82% | ||
| ASML Holding NV | ASML | 171.35 | 186.32 | -4.42 ▲▲ | 12 | 8.68% | dBuy | |
| Activision Blizzard | ATVI | 49.88 | 68.65 | -7.82 ▼ | 6 | 28.85% | ||
| Broadcom Ltd | AVGO | 237.41 | 222.34 | 0.22 ▲ | 3 | 2.78% | ||
| Baidu, Inc. | BIDU | 188.28 | 215.30 | -4.96 ▲ | 17 | 19.58% | ||
| Biogen Inc. | BIIB | 333.72 | 313.70 | -1.90 ▲ | 0 | 0.00% | Buy | |
| Booking Holdings | BKNG | 1891.88 | 1975.99 | -2.28 ▲▲ | 19 | 5.69% | dBuy | |
| BioMarin Pharmaceuticals Inc. | BMRN | 96.03 | 92.69 | -1.03 ▼ | 29 | 8.28% | ||
| CA | 44.48 | 41.70 | 4.18 ▼ | 25 | 25.64% | |||
| Cadence Design Systems | CDNS | 45.04 | 42.74 | -0.08 ▲ | 0 | 0.00% | Buy | |
| Celgene Corporation | CELG | 72.22 | 83.26 | -7.02 ▼ | 7 | 12.06% | spBuy+ | |
| Cerner Corporation | CERN | 57.91 | 62.27 | -4.50 ▼ | 5 | 1.06% | ||
| Check Point Software Techn. | CHKP | 111.81 | 108.21 | -1.14 ▼ | 2 | -1.75% | ||
| Charter Communications | CHTR | 329.20 | 301.30 | 1.18 ▲ | 3 | 2.76% | ||
| Comcast Corporation | CMCSA | 39.01 | 34.87 | 3.31 ▲ | 17 | 9.61% | ||
| Costco Wholesale | COST | 231.28 | 213.04 | 1.38 ▼ | 56 | 39.49% | ||
| Cisco Systems, Inc. | CSCO | 47.87 | 44.14 | 0.04 ▲ | 65 | 48.90% | ||
| CSX Corp. | CSX | 72.63 | 67.43 | -0.45 ▲ | 3 | 2.79% | ||
| Cintas Corporation | CTAS | 187.38 | 194.08 | -6.77 ▲ | 7 | -0.34% | ||
| Ctrip.com Intl. | CTRP | 28.85 | 36.57 | -7.13 ▼ | 19 | 31.65% | ||
| Cognizant Technology Solutions | CTSH | 71.23 | 74.87 | -4.77 ▲ | 16 | 5.97% | ||
| Citrix Systems, Inc. | CTXS | 108.97 | 103.34 | -1.28 ▲ | 2 | 0.37% | ||
| Dollar Tree, Inc. | DLTR | 86.77 | 88.45 | -0.54 ▲ | 13 | -7.86% | ||
| Electronic Arts Inc. | EA | 84.07 | 113.10 | -8.59 ▼ | 15 | 33.85% | spBuy | |
| eBay Inc. | EBAY | 29.85 | 33.13 | -5.81 ▲ | 31 | 22.04% | ||
| Express Scripts Inc. | ESRX | 101.47 | 88.26 | 5.33 ▼ | 27 | 32.54% | ||
| Expedia Inc. | EXPE | 120.79 | 127.48 | -3.01 ▼ | 7 | -2.17% | ||
| Fastenal Company | FAST | 59.26 | 53.41 | -0.59 ▲ | 2 | 3.03% | ||
| Facebook, Inc. | FB | 140.61 | 166.87 | -6.33 ▼ | 18 | 19.79% | spBuy | |
| Fiserv, Inc. | FISV | 79.13 | 75.89 | -0.51 ▼ | 3 | -1.06% | ||
| Twenty-First Century Fox | FOX | 49.03 | 43.82 | 5.10 ▲ | 55 | 76.11% | ||
| Twenty-First Century Fox | FOXA | 49.47 | 44.21 | 4.97 ▲ | 55 | 72.61% | ||
| Gilead Sciences Inc. | GILD | 71.94 | 74.35 | -3.03 ▼ | 5 | -1.61% | ||
| GCI Liberty A | GLIBA | 47.87 | 49.17 | -1.34 ▼ | 7 | -2.33% | ||
| Alphabet Inc. | GOOG | 1094.43 | 1144.99 | -4.78 ▲ | 7 | 1.31% | ||
| Alphabet Inc. | GOOGL | 1109.65 | 1158.52 | -4.70 ▲ | 7 | 0.75% | ||
| Hasbro Inc. | HAS | 91.00 | 99.95 | -2.20 ▼ | 5 | 2.84% | ||
| Hologic Inc. | HOLX | 44.41 | 39.46 | 2.32 ▲ | 3 | 6.30% | ||
| Henry Schein, Inc. | HSIC | 89.20 | 79.74 | 2.40 ▲ | 23 | 19.44% | ||
| IDEXX Laboratories | IDXX | 203.76 | 224.26 | -6.34 ▼ | 5 | 1.45% | spBuy | |
| Illumina Inc. | ILMN | 337.50 | 303.55 | -1.19 ▲ | 4 | 2.48% | ||
| Incyte Corporation | INCY | 64.25 | 70.32 | -1.17 ▲ | 63 | 45.94% | ||
| Intel Corporation | INTC | 49.31 | 49.38 | -0.10 ▲ | 18 | -3.53% | ||
| Intuit Inc. | INTU | 214.53 | 198.60 | -0.92 ▼ | 0 | 0.00% | wBuy | |
| Intuitive Surgical | ISRG | 530.87 | 488.90 | -1.49 ▲ | 0 | 0.00% | Buy | |
| JB Hunt Transport Services | JBHT | 106.36 | 116.15 | -4.72 ▲ | 7 | 2.45% | ||
| JD.com Inc. | JD | 21.23 | 29.29 | -6.06 ▲ | 20 | 44.57% | ||
| Kraft Heinz Co. | KHC | 51.12 | 59.25 | -5.03 ▼ | 74 | 40.53% | ||
| KLA-Tencor | KLAC | 98.56 | 100.55 | -3.28 ▲ | 12 | 6.23% | ||
| Liberty Global plc | LBTYA | 24.83 | 27.90 | -3.37 ▲ | 40 | 23.58% | ||
| Liberty Global plc | LBTYK | 24.29 | 27.20 | -3.23 ▲ | 40 | 22.62% | ||
| Lam Research | LRCX | 156.96 | 159.61 | -2.60 ▲ | 25 | 16.36% | ||
| Marriott International | MAR | 115.03 | 125.67 | -3.63 ▲ | 8 | 5.29% | ||
| Microchip Technology | MCHP | 75.00 | 79.61 | -4.07 ▲ | 22 | 16.87% | ||
| Mondelez International | MDLZ | 44.98 | 41.71 | 1.75 ▲ | 3 | 2.07% | ||
| Mercadolibre Inc. | MELI | 351.97 | 310.45 | -0.09 ▲ | 0 | 0.00% | Buy | |
| Monster Beverage | MNST | 59.68 | 55.12 | -1.89 ▲ | 0 | 0.00% | Buy | |
| Microsoft | MSFT | 110.89 | 102.44 | -0.65 ▼ | 124 | 106.50% | ||
| Micron Technology | MU | 38.56 | 44.88 | -4.34 ▲ | 15 | 18.65% | ||
| Maxim Integrated Products | MXIM | 55.92 | 56.57 | -3.97 ▲ | 11 | 3.12% | ||
| Mylan, Inc. | MYL | 33.86 | 36.36 | -2.62 ▲ | 1 | -0.21% | ||
| Netflix, Inc. | NFLX | 286.13 | 335.65 | -4.55 ▼ | 5 | 6.27% | ||
| NetEase Inc. | NTES | 227.07 | 240.72 | 0.20 ▲ | 36 | 24.98% | ||
| NVIDIA Corporation | NVDA | 163.43 | 228.58 | -7.41 ▼ | 7 | 33.57% | ||
| O'Reilly Automotive | ORLY | 346.78 | 312.62 | 3.54 ▲ | 31 | 31.37% | ||
| Paychex, Inc. | PAYX | 70.76 | 67.43 | -3.07 ▲ | 0 | 0.00% | Buy | |
| PACCAR Inc. | PCAR | 62.22 | 65.23 | -4.52 ▲ | 7 | -0.60% | ||
| Pepsico, Inc. | PEP | 121.94 | 110.16 | 2.97 ▲ | 3 | 4.22% | ||
| Paypal | PYPL | 85.81 | 87.43 | -1.69 ▲ | 8 | -3.86% | ||
| QUALCOMM Inc | QCOM | 58.26 | 64.73 | -5.99 ▼ | 5 | 8.25% | ||
| Liberty QVC Group | QRTEA | 22.22 | 23.32 | 1.40 ▼ | 1 | -2.49% | ||
| Regeneron Pharmaceuticals | REGN | 365.65 | 378.76 | -2.96 ▼ | 5 | -6.47% | ||
| Ross Stores Inc. | ROST | 87.60 | 93.48 | -0.17 ▼ | 1 | -7.52% | ||
| Starbucks | SBUX | 66.72 | 57.61 | 9.24 ▲ | 12 | 21.44% | ||
| SIRIUS XM Radio Inc. | SIRI | 6.23 | 6.60 | -4.45 ▲ | 9 | 1.74% | ||
| Synopsys Inc. | SNPS | 91.94 | 94.04 | -3.51 ▲ | 7 | -4.87% | ||
| Seagate Technology | STX | 43.09 | 50.19 | -4.85 ▲ | 16 | 15.31% | ||
| Skyworks Solutions | SWKS | 72.77 | 87.90 | -6.30 ▼ | 22 | 23.77% | ||
| Symantec Corporation | SYMC | 22.11 | 20.27 | 2.11 ▲ | 3 | -0.99% | ||
| T-Mobile US | TMUS | 68.45 | 64.57 | 2.01 ▼ | 21 | 12.21% | ||
| Tesla Motors, Inc. | TSLA | 350.48 | 295.90 | 3.28 ▲ | 5 | 3.86% | ||
| Take-Two Interactive Software | TTWO | 109.67 | 126.52 | -3.61 ▼ | 5 | 10.36% | ||
| Texas Instruments | TXN | 99.85 | 105.13 | -4.79 ▲ | 11 | 5.17% | ||
| Ulta Salon | ULTA | 297.79 | 262.46 | 6.24 ▲ | 32 | 26.08% | ||
| Vodafone Group plc | VOD | 21.49 | 22.61 | -6.26 ▲ | 42 | 24.83% | ||
| Verisk Analytics | VRSK | 123.32 | 112.73 | 2.85 ▲ | 59 | 46.88% | ||
| Vertex Pharmaceuticals | VRTX | 180.79 | 166.08 | -1.67 ▼ | 0 | 0.00% | wBuy | |
| Walgreens Boots Alliance | WBA | 84.67 | 71.03 | 8.30 ▲ | 18 | 23.81% | pP | |
| Workday | WDAY | 164.00 | 128.77 | -0.31 ▲ | 0 | 0.00% | Buy | |
| Western Digital | WDC | 45.39 | 62.61 | -7.36 ▲ | 31 | 43.76% | spBuy+ | |
| Wynn Resorts Ltd. | WYNN | 109.40 | 139.93 | -7.16 ▲ | 23 | 35.07% | ||
| Xilinx Inc. | XLNX | 92.48 | 77.02 | 6.36 ▲ | 18 | 25.79% | ||
| DENTSPLY International | XRAY | 37.78 | 41.98 | -3.79 ▲ | 45 | 39.10% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| All Country World Index ETF | ACWI | 69.83 | 71.71 | -4.65 ▲ | 7 | 0.26% | ||
| Africa ETF | AFK | 20.38 | 22.59 | -4.07 ▲ | 27 | 16.44% | ||
| Ultra Silver ETF | AGQ | 22.35 | 25.78 | -3.07 ▼ | 26 | 28.66% | ||
| CSI300 China A shares ETF | ASHR | 23.42 | 25.74 | -3.57 ▲ | 36 | 23.86% | ||
| CSI500 China Small Cap ETF | ASHS | 23.20 | 26.67 | -4.95 ▲ | 36 | 31.79% | ||
| Ultra Nasdaq Biotech ETF | BIB | 54.44 | 61.55 | -5.28 ▼ | 7 | 5.55% | ||
| Ultrashort Nasdaq Biotech ETF | BIS | 18.72 | 17.69 | 4.46 ▼ | 7 | -0.53% | ||
| Vanguard Interm-Term Bond ETF | BIV | 80.09 | 80.66 | -4.20 ▲ | 60 | 5.23% | ||
| Gaming ETF | BJK | 36.45 | 40.76 | -7.26 ▲ | 22 | 18.64% | ||
| Brazil Small-Cap ETF | BRF | 20.33 | 19.09 | 5.25 ▼ | 6 | 0.84% | ||
| Central Europe & Russia Fund | CEE | 23.38 | 23.84 | -0.47 ▲ | 33 | 2.58% | ||
| Central Fund of Canada | CEF | 11.73 | 12.18 | -1.81 ▲ | 28 | 10.53% | ||
| Corn ETF | CORN | 16.17 | 16.56 | -0.76 ▼ | 25 | 7.12% | ||
| Calamos Strategic TR Fund | CSQ | 12.07 | 12.83 | -6.22 ▼ | 7 | 0.66% | ||
| Healthcare Bull 3X ETF | CURE | 63.91 | 52.58 | -0.33 ▲ | 3 | 6.16% | ||
| DB Agriculture ETF | DBA | 17.29 | 17.64 | 0.16 ▼ | 1 | -0.82% | ||
| DB Commodity Tracking ETF | DBC | 15.29 | 17.23 | -6.37 ▼ | 4 | 9.47% | ||
| Emerging Mkts Hedged Eq. ETF | DBEM | 22.01 | 22.72 | -3.96 ▲ | 23 | 4.64% | ||
| Aerospace & Defense Bull 3X ET | DFEN | 41.65 | 52.04 | -4.55 ▼ | 7 | 17.13% | ||
| Dow Jones Industrials ETF | DIA | 255.51 | 257.46 | -1.78 ▼ | 1 | -4.35% | ||
| Commodity Index ETN | DJP | 22.95 | 23.88 | -1.64 ▼ | 4 | 2.42% | ||
| Western Asset Mortgage Fund | DMO | 22.02 | 22.90 | -2.76 ▼ | 28 | 8.29% | ||
| DNP Select Income Fund | DNP | 10.98 | 10.87 | 0.24 ▼ | 31 | 0.55% | ||
| DoubleLine Income Solutions Fu | DSL | 18.34 | 19.61 | -7.58 ▼ | 8 | 8.25% | spBuy+ | |
| Gold Miners Bear 3x ETF | DUST | 33.25 | 36.18 | -1.44 ▼ | 7 | -11.47% | ||
| Select Dividend ETF | DVY | 97.85 | 99.34 | -3.66 ▲ | 7 | -1.56% | ||
| Japan Hedged Equity ETF | DXJ | 52.80 | 54.84 | -3.87 ▼ | 7 | 1.24% | ||
| Emerging Markets Bull 3X ETF | EDC | 70.72 | 87.01 | -3.82 ▲ | 30 | 35.27% | ||
| Emerging Markets Bear 3X ETF | EDZ | 54.68 | 51.20 | 2.59 ▼ | 23 | 7.41% | ||
| iShares MSCI Emerging Markets | EEM | 41.08 | 43.05 | -3.56 ▲ | 24 | 7.85% | ||
| JPM USD Emerging Markets Bonds | EMB | 103.69 | 106.83 | -5.55 ▼ | 43 | 8.96% | ||
| Ultrashort Europe ETF | EPV | 37.25 | 33.91 | 6.98 ▼ | 8 | 9.56% | ||
| Ultrashort Euro ETF | EUO | 24.70 | 23.07 | 5.34 ▲ | 30 | 13.67% | pP | |
| MSCI Australia ETF | EWA | 20.80 | 21.73 | -4.44 ▲ | 12 | 3.93% | ||
| MSCI Canada ETF | EWC | 26.64 | 27.84 | -6.00 ▲ | 7 | 2.13% | ||
| MSCI Sweden ETF | EWD | 29.16 | 31.04 | -5.34 ▼ | 7 | 3.12% | ||
| MSCI Germany ETF | EWG | 26.84 | 29.31 | -6.58 ▲ | 27 | 14.69% | spBuy | |
| MSCI Hong Kong ETF | EWH | 23.08 | 23.62 | -3.64 ▲ | 23 | 5.45% | ||
| MSCI Italy ETF | EWI | 25.39 | 27.61 | -5.84 ▲▲ | 27 | 12.84% | dBuy | |
| MSCI Japan ETF | EWJ | 55.34 | 57.63 | -5.54 ▲ | 7 | 1.74% | ||
| MSCI Switzerland ETF | EWL | 33.21 | 33.88 | -3.69 ▲ | 8 | 0.63% | ||
| MSCI Malaysia ETF | EWM | 30.06 | 32.18 | -4.64 ▲ | 29 | 13.92% | ||
| MSCI Netherlands ETF | EWN | 28.43 | 29.88 | -5.42 ▲ | 23 | 8.02% | ||
| MSCI Spain ETF | EWP | 28.50 | 29.72 | -3.33 ▲ | 27 | 5.50% | ||
| MSCI France ETF | EWQ | 28.08 | 30.00 | -6.23 ▼ | 8 | 6.24% | ||
| MSCI Singapore ETF | EWS | 22.93 | 23.80 | -3.79 ▲ | 24 | 8.28% | ||
| MSCI Taiwan ETF | EWT | 33.30 | 35.08 | -6.16 ▲ | 8 | 4.94% | ||
| MSCI United Kingdom ETF | EWU | 31.43 | 33.62 | -5.48 ▼ | 23 | 9.32% | ||
| MSCI Mexico ETF | EWW | 40.33 | 47.41 | -7.28 ▼ | 7 | 17.24% | ||
| MSCI South Korea ETF | EWY | 60.62 | 65.65 | -5.62 ▲▲ | 24 | 12.35% | dBuy | |
| MSCI Brazil ETF | EWZ | 39.80 | 36.34 | 5.27 ▼ | 7 | 3.81% | ||
| MSCI South Africa ETF | EZA | 52.84 | 58.24 | -2.09 ▲ | 34 | 20.93% | ||
| MSCI EMU ETF | EZU | 37.24 | 40.05 | -6.38 ▲ | 27 | 11.90% | ||
| Financial Bull 3X ETF | FAS | 62.84 | 67.73 | -4.10 ▲ | 7 | -5.85% | ||
| STOXX Europe 50 ETF | FEU | 31.61 | 32.88 | -5.00 ▲ | 42 | 9.61% | ||
| MSCI Frontier 100 ETF | FM | 27.60 | 29.24 | -4.15 ▲ | 30 | 15.49% | ||
| Currencyshares Euro | FXE | 108.27 | 111.64 | -4.23 ▼ | 30 | 5.44% | ||
| FTSE China 25 Index ETF | FXI | 42.02 | 42.72 | -1.68 ▲ | 23 | 3.20% | ||
| Currencyshares Japanese Yen | FXY | 84.22 | 85.87 | -2.81 ▲ | 29 | 3.69% | ||
| Gold Miners ETF | GDX | 19.09 | 20.18 | -0.48 ▲ | 42 | 11.50% | ||
| Junior Gold Miners ETF | GDXJ | 26.59 | 29.54 | -2.41 ▼ | 19 | 16.65% | ||
| SPDR Gold Shares | GLD | 115.54 | 117.67 | 0.56 ▲ | 28 | 5.42% | ||
| Ultrashort Gold ETF | GLL | 79.92 | 76.98 | -0.51 ▼ | 28 | 12.66% | ||
| FTSE Greece 20 ETF | GREK | 7.51 | 8.34 | -5.58 ▲▲ | 28 | 20.28% | dBuy | |
| Cyber Security ETF | HACK | 36.56 | 37.84 | -4.31 ▲ | 7 | -1.08% | ||
| Europe Hedged Equity ETF | HEDJ | 59.86 | 62.19 | -5.00 ▲ | 22 | 4.83% | ||
| Tekla Life Sciences Inv. Fund | HQL | 17.69 | 19.40 | -5.72 ▼ | 7 | 6.10% | spBuy+ | |
| US High Yield ETF | HYG | 83.60 | 85.22 | -7.93 ▼ | 8 | 2.05% | spBuy | |
| US Regional Banks ETF | IAT | 47.67 | 49.11 | -4.23 ▲ | 9 | 3.33% | ||
| Biotech ETF | IBB | 109.10 | 114.60 | -5.05 ▲ | 7 | 1.57% | ||
| Indonesia ETF | IDX | 22.11 | 20.81 | 0.64 ▲ | 2 | 1.84% | ||
| 7-10 Year Treasury Bond ETF | IEF | 101.78 | 100.78 | -2.03 ▲ | 0 | 0.00% | Buy | |
| Short Term Corporate Bond ETF | IGSB | 51.51 | 51.76 | -4.52 ▲ | 12 | 0.58% | ||
| Latin America 40 ETF | ILF | 32.12 | 33.26 | 1.36 ▼ | 1 | -3.21% | ||
| India Bull 3X ETF | INDL | 68.25 | 70.45 | -4.82 ▲ | 10 | -0.37% | ||
| S&P India Nifty 50 ETF | INDY | 35.38 | 33.57 | -3.82 ▲ | 0 | 0.00% | Buy | |
| Intl Preferred Stock ETF | IPFF | 15.77 | 17.23 | -7.19 ▼ | 39 | 12.92% | ||
| Israel ETF | ISRA | 31.99 | 32.58 | -2.74 ▲ | 7 | -1.01% | ||
| US Home Construction ETF | ITB | 32.37 | 35.99 | -6.97 ▲ | 39 | 15.42% | ||
| Core S&P 500 ETF | IVV | 278.00 | 283.06 | -4.15 ▲ | 7 | -0.15% | ||
| Micro-Cap ETF | IWC | 94.18 | 102.10 | -8.11 ▲ | 8 | 7.10% | spBuy | |
| Russell 1000 Value ETF | IWD | 123.48 | 124.97 | -3.10 ▲ | 7 | -1.98% | ||
| Russell 1000 Growth ETF | IWF | 143.32 | 148.35 | -5.21 ▼ | 7 | 1.71% | ||
| Russell 2000 ETF | IWM | 152.62 | 162.16 | -7.13 ▲ | 8 | 5.66% | ||
| US Real Estate ETF | IYR | 81.78 | 78.10 | -0.67 ▲ | 3 | 1.78% | ||
| Coal ETF | KOL | 13.88 | 15.54 | -3.18 ▼ | 22 | 11.37% | ||
| S&P Regional Banking ETF | KRE | 55.76 | 58.54 | -5.79 ▲ | 9 | 6.52% | ||
| Agribusiness ETF | MOO | 62.43 | 64.11 | -2.25 ▼ | 5 | -2.43% | ||
| USA Momentum Factor ETF | MTUM | 108.79 | 112.62 | -4.71 ▼ | 7 | 1.67% | ||
| Cocoa Subindex ETN | NIB | 25.08 | 27.55 | -1.10 ▼ | 25 | 10.43% | ||
| S&P 500 Dividend Aristocrats E | NOBL | 66.22 | 63.68 | -1.33 ▲ | 3 | 0.87% | ||
| Gold Miners Bull 3X ETF | NUGT | 13.32 | 17.37 | -1.82 ▲ | 43 | 54.45% | ||
| Oil Services ETF | OIH | 18.08 | 23.61 | -7.34 ▼ | 19 | 28.76% | ||
| PIMCO Dynamic Income Fund | PDI | 31.29 | 32.46 | -3.43 ▼ | 2 | 0.22% | ||
| US Preferred Stock ETF | PFF | 35.18 | 36.72 | -8.68 ▼ | 12 | 5.30% | spBuy | |
| PIMCO High Income Fund | PHK | 8.20 | 8.46 | -3.18 ▲ | 10 | -3.02% | ||
| Dynamic Pharmaceuticals ETF | PJP | 70.29 | 70.42 | -3.03 ▲ | 7 | -2.70% | ||
| Buyback Achievers ETF | PKW | 59.02 | 59.71 | -2.30 ▲ | 7 | -2.55% | ||
| PIMCO Corporate & Income Opp. | PTY | 15.47 | 17.27 | -6.81 ▼ | 8 | 10.37% | ||
| UltraShort QQQ ETF | QID | 40.84 | 39.35 | 3.79 ▲ | 5 | -1.95% | ||
| Ultra QQQ ETF | QLD | 81.84 | 90.76 | -5.18 ▼ | 7 | 6.54% | spBuy | |
| PowerShares QQQ | QQQ | 169.37 | 176.45 | -4.83 ▼ | 6 | 2.69% | spBuy | |
| PIMCO Strategic Income Fund | RCS | 9.68 | 9.72 | -3.45 ▲▲ | 10 | -3.97% | dBuy | |
| Rare Earth Strat. Metals ETF | REMX | 18.48 | 21.63 | -4.23 ▲ | 27 | 27.47% | ||
| Royce Micro-Cap Trust | RMT | 8.70 | 9.82 | -9.02 ▲ | 8 | 8.71% | spBuy | |
| Global Robotics & Automation E | ROBO | 36.97 | 39.36 | -6.25 ▲ | 8 | 6.85% | ||
| Russia ETF | RSX | 20.45 | 21.26 | 0.10 ▼ | 5 | 0.24% | ||
| Russia Small-Cap ETF | RSXJ | 30.75 | 33.06 | -4.99 ▲ | 33 | 16.64% | ||
| Royce Value Trust | RVT | 14.23 | 15.22 | -8.13 ▲ | 8 | 7.24% | ||
| India Small-Cap ETF | SCIF | 41.90 | 46.32 | -5.77 ▲ | 43 | 32.09% | ||
| Japan Small-Cap ETF | SCJ | 72.46 | 75.46 | -5.94 ▲ | 23 | 7.32% | ||
| Ultrashort Crude Oil ETF | SCO | 26.10 | 17.45 | 8.57 ▲ | 4 | 50.09% | ||
| UltraShort S&P500 ETF | SDS | 36.34 | 35.64 | 3.49 ▼ | 5 | -5.34% | ||
| Short S&P500 ETF | SH | 28.75 | 28.35 | 3.81 ▼ | 5 | -2.48% | ||
| Short High Yield ETF | SJB | 23.11 | 22.81 | 4.25 ▲ | 5 | 0.44% | ||
| Silver ETF | SLV | 13.32 | 14.14 | -2.62 ▼ | 22 | 10.96% | ||
| Semiconductor ETF | SMH | 96.75 | 100.31 | -4.71 ▲ | 8 | 4.48% | ||
| Social Media ETF | SOCL | 29.33 | 31.57 | -5.07 ▲ | 18 | 13.99% | ||
| Semiconductor Bull 3X ETF | SOXL | 106.89 | 127.97 | -4.25 ▲ | 8 | 20.82% | ||
| S&P 500 Low Volatility ETF | SPLV | 50.15 | 48.05 | 0.04 ▲ | 3 | 1.01% | ||
| S&P500 Bull 3X ETF | SPXL | 44.86 | 49.10 | -4.77 ▼ | 7 | 2.20% | ||
| S&P500 Bear 3X ETF | SPXS | 24.26 | 23.82 | 3.19 ▼ | 5 | -8.45% | ||
| SPDR S&P 500 | SPY | 275.65 | 281.30 | -4.23 ▲ | 7 | -0.04% | ||
| Ultra S&P 500 ETF | SSO | 113.10 | 118.73 | -4.50 ▼ | 7 | 0.93% | ||
| Short VIX ST Futures ETN | SVXY | 50.11 | 63.95 | -2.12 ▼ | 42 | -11.46% | ||
| Solar ETF | TAN | 21.05 | 21.57 | -2.74 ▲ | 25 | 9.27% | ||
| Ultrashort 20+ Year Treasury E | TBT | 39.39 | 38.40 | 4.48 ▼ | 12 | 6.12% | ||
| Technology Bull 3X ETF | TECL | 114.92 | 142.80 | -5.50 ▼ | 7 | 15.14% | ||
| MSCI Thailand ETF | THD | 86.23 | 90.70 | -2.97 ▼ | 7 | 3.45% | ||
| Tekla Healthcare Opp. Fund | THQ | 18.57 | 17.52 | -0.58 ▲ | 3 | 0.43% | ||
| Tekla World Healthcare Fund | THW | 13.51 | 13.63 | -2.36 ▲ | 2 | -3.76% | ||
| TIPS Bond ETF | TIP | 109.27 | 110.25 | -6.94 ▲ | 12 | 1.77% | ||
| 20+ Y Tr. Bond ETF | TLT | 115.33 | 117.09 | -4.70 ▲ | 12 | 3.22% | ||
| 20+ Yr Treasury Bull 3X ETF | TMF | 16.51 | 17.35 | -4.56 ▲ | 12 | 10.03% | ||
| Small Cap Bull 3X ETF | TNA | 63.70 | 79.99 | -7.13 ▲ | 8 | 19.18% | ||
| Turkey ETF | TUR | 26.26 | 29.32 | 0.22 ▲ | 36 | 37.22% | ||
| Daily 2x VIX ETN | TVIX | 39.89 | 52.95 | 1.80 ▼ | 3 | -4.42% | ||
| Small Cap Bear 3X ETF | TZA | 10.84 | 9.38 | 6.83 ▼ | 8 | 14.23% | ||
| Ultra 20+ Year Treasury ETF | UBT | 68.75 | 71.15 | -4.74 ▲ | 12 | 7.03% | ||
| Ultra Crude Oil ETF | UCO | 16.80 | 28.43 | -5.52 ▼ | 4 | 38.12% | ||
| DB US Dollar Index Bearish ETF | UDN | 21.04 | 21.67 | -4.55 ▼ | 31 | 5.97% | ||
| 3X Long Natural Gas ETN | UGAZ | 167.62 | 83.57 | 10.00 ▲ | 10 | 139.97% | ||
| Ultra Gold ETF | UGL | 34.08 | 35.87 | -0.34 ▲ | 30 | 15.85% | ||
| US Natural Gas ETF | UNG | 37.32 | 26.87 | 10.00 ▲ | 10 | 50.97% | ||
| Ultra Utilities ETF | UPW | 52.16 | 47.42 | 2.20 ▲ | 22 | 12.11% | ||
| Uranium ETF | URA | 12.54 | 13.08 | -1.39 ▼ | 6 | 0.48% | ||
| Ultra Real Estate ETF | URE | 67.04 | 61.66 | -0.98 ▲ | 2 | 2.48% | ||
| USA Minimum Volatility ETF | USMV | 56.50 | 54.31 | -0.37 ▲ | 3 | -0.12% | ||
| United States Oil ETF | USO | 10.73 | 13.73 | -6.50 ▼ | 4 | 20.46% | ||
| Reaves Utility Income Fund | UTG | 31.35 | 29.72 | 1.01 ▲ | 21 | 5.59% | ||
| DB US Dollar Index Bullish ETF | UUP | 25.92 | 25.03 | 5.95 ▲ | 31 | 7.42% | pP | |
| Ultra VIX Short-Term Futures E | UVXY | 52.23 | 50.30 | 2.34 ▼ | 1 | -13.23% | ||
| FTSE Europe ETF | VGK | 51.43 | 54.80 | -6.43 ▲ | 26 | 12.61% | ||
| USA Value Factor ETF | VLUE | 82.17 | 85.23 | -4.63 ▼ | 7 | 1.99% | ||
| Vietnam ETF | VNM | 15.70 | 16.34 | -3.31 ▲▲ | 30 | 12.24% | dBuy | |
| Vanguard REIT ETF | VNQ | 81.98 | 78.48 | -1.10 ▲ | 2 | 1.30% | ||
| Vanguard Mid-Cap Value ETF | VOE | 107.52 | 111.34 | -5.20 ▲ | 7 | -0.58% | ||
| FTSE Pacific ETF | VPL | 65.61 | 68.57 | -6.06 ▲ | 8 | 4.61% | ||
| FTSE Emerging Markets ETF | VWO | 39.69 | 41.87 | -4.11 ▲ | 30 | 11.72% | ||
| S&P 500 VIX ST Futures ETN | VXX | 34.49 | 31.86 | 3.38 ▼ | 7 | -1.01% | ||
| Wheat ETF | WEAT | 6.07 | 6.34 | -3.16 ▼ | 12 | 4.11% | ||
| Global Timber & Forestry ETF | WOOD | 63.49 | 72.63 | -8.93 ▼ | 19 | 15.02% | spBuy | |
| Aerospace & Defense ETF | XAR | 87.59 | 92.70 | -4.13 ▼ | 5 | 1.02% | ||
| SPDR Biotech ETF | XBI | 81.65 | 90.29 | -6.35 ▲ | 8 | 9.28% | spBuy | |
| Homebuilders ETF | XHB | 35.51 | 38.16 | -6.86 ▲ | 42 | 14.31% | ||
| Materials Select Sector ETF | XLB | 54.61 | 56.92 | -4.60 ▲ | 9 | 6.25% | ||
| Energy Select Sector ETF | XLE | 66.11 | 72.64 | -5.70 ▼ | 7 | 9.43% | ||
| Financial Select Sector ETF | XLF | 26.97 | 27.65 | -3.02 ▲ | 9 | 2.78% | ||
| Industrial Select Sector ETF | XLI | 72.54 | 75.07 | -4.78 ▲ | 7 | 1.77% | ||
| Technology Select Sector ETF | XLK | 67.94 | 71.69 | -5.18 ▼ | 7 | 3.73% | ||
| Consumer Staples Select Sector | XLP | 56.26 | 53.11 | 3.35 ▲ | 6 | 2.68% | ||
| Utilities Select Sector ETF | XLU | 55.59 | 52.52 | 1.94 ▲ | 22 | 6.92% | ||
| Health Care Select Sector ETF | XLV | 95.87 | 87.96 | 0.65 ▲ | 3 | 3.30% | ||
| Consumer Discrectionary Select | XLY | 107.99 | 111.26 | -4.54 ▲ | 7 | 0.43% | ||
| S&P Metals and Mining ETF | XME | 29.03 | 33.60 | -5.08 ▼ | 16 | 16.41% | spBuy+ | |
| S&P Oil & Gas Explor & Prodtn | XOP | 32.81 | 39.85 | -6.23 ▼ | 6 | 18.02% | ||
| Pharmaceuticals ETF | XPH | 43.65 | 45.95 | -5.15 ▼ | 7 | 1.40% | ||
| Retail ETF | XRT | 46.35 | 49.17 | -4.13 ▼ | 8 | 3.76% | ||
| Semiconductor ETF | XSD | 70.79 | 72.51 | -4.08 ▲ | 8 | 0.98% | ||
| Software & Services ETF | XSW | 81.03 | 84.17 | -5.14 ▲ | 7 | 0.36% | ||
| Telecom ETF | XTL | 70.72 | 73.94 | -3.57 ▲ | 7 | -1.62% | ||
| Ultrashort Yen | YCS | 78.62 | 75.02 | 4.11 ▼ | 31 | 10.45% | ||
| China Bear 3X ETF | YANG | 56.10 | 67.59 | 0.33 ▼ | 0 | 0.00% | Sell | |
| China Bull 3X ETF | YINN | 21.26 | 24.02 | -2.31 ▲ | 36 | 37.73% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies | A | 72.35 | 64.71 | 0.07 ▲ | 1 | 4.95% | ||
| American Airlines Group | AAL | 40.16 | 36.33 | -1.39 ▲ | 0 | 0.00% | Buy | |
| Advance Auto Parts | AAP | 177.71 | 151.99 | 5.24 ▲ | 31 | 52.59% | ||
| Apple Inc. | AAPL | 178.58 | 211.38 | -5.41 ▼ | 3 | 10.26% | ||
| AbbVie Inc. | ABBV | 94.27 | 86.94 | -2.35 ▲ | 0 | 0.00% | Buy | |
| AmerisourceBergen | ABC | 88.90 | 91.61 | 0.12 ▼ | 5 | -3.48% | ||
| Abiomed Inc. | ABMD | 332.68 | 379.02 | -2.86 ▼ | 2 | -5.27% | ||
| Abbott Laboratories | ABT | 74.05 | 66.15 | 3.45 ▲ | 99 | 81.54% | ||
| Accenture plc | ACN | 164.52 | 165.25 | -1.92 ▲▲ | 7 | -3.51% | dBuy | |
| Adobe Systems Inc. | ADBE | 250.89 | 253.28 | -2.82 ▲ | 4 | -4.54% | ||
| Analog Devices Inc. | ADI | 91.92 | 92.46 | -2.59 ▲ | 12 | 2.79% | ||
| Archer Daniels Midland | ADM | 46.02 | 48.46 | -3.35 ▼ | 5 | 1.46% | ||
| Automatic Data Processing | ADP | 147.42 | 137.21 | 0.39 ▲ | 31 | 22.85% | ||
| Alliance Data Systems | ADS | 200.36 | 222.93 | -5.95 ▼ | 7 | 5.93% | ||
| Autodesk, Inc. | ADSK | 144.50 | 131.99 | -2.35 ▲ | 0 | 0.00% | Buy | |
| Ameren Corporation | AEE | 68.62 | 62.25 | 4.62 ▲ | 31 | 16.76% | ||
| American Electric Power Co. | AEP | 77.74 | 71.57 | 4.12 ▲ | 22 | 11.99% | ||
| AES Corporation | AES | 15.49 | 13.34 | 6.83 ▼ | 35 | 36.12% | pP | |
| AFLAC Inc. | AFL | 45.74 | 45.84 | -2.37 ▲ | 7 | -3.91% | ||
| Allergan Inc. | AGN | 156.60 | 180.68 | -5.46 ▼ | 5 | 12.40% | ||
| American International Group | AIG | 43.25 | 49.73 | -7.84 ▲ | 42 | 28.34% | ||
| Apartment Investment & Managem | AIV | 47.09 | 42.93 | 3.68 ▲ | 3 | 2.91% | ||
| Assurant Inc. | AIZ | 97.24 | 103.81 | -2.27 ▼ | 1 | 0.80% | ||
| Arthur J Gallagher & Co. | AJG | 77.07 | 72.06 | 4.45 ▲ | 20 | 11.89% | ||
| Akamai Technologies | AKAM | 68.75 | 72.64 | -2.40 ▲ | 15 | 4.32% | ||
| Albemarle Corp. | ALB | 96.32 | 96.06 | 0.39 ▼ | 4 | -9.24% | ||
| Align Technology | ALGN | 229.89 | 322.08 | -8.37 ▼ | 7 | 29.60% | ||
| Alaska Air Group | ALK | 73.26 | 63.73 | 1.37 ▲ | 2 | 8.13% | ||
| Allstate Corporation | ALL | 89.19 | 96.44 | -4.73 ▼ | 7 | 4.24% | spBuy | |
| Allegion plc | ALLE | 91.59 | 84.39 | 1.98 ▲ | 4 | 3.50% | ||
| Alexion Pharmaceuticals | ALXN | 123.15 | 126.41 | -0.89 ▼ | 5 | -4.66% | ||
| Applied Materials | AMAT | 37.28 | 40.57 | -4.38 ▲ | 34 | 29.63% | ||
| Advanced Micro Devices | AMD | 21.30 | 22.51 | -2.94 ▼ | 5 | -16.97% | ||
| Ametek Inc. | AME | 73.43 | 75.74 | -2.97 ▲ | 7 | -1.02% | ||
| Affiliated Managers Group | AMG | 111.12 | 142.01 | -8.34 ▲ | 42 | 38.81% | spBuy | |
| Amgen Inc. | AMGN | 208.25 | 189.49 | -0.68 ▲ | 0 | 0.00% | Buy | |
| Ameriprise Financial | AMP | 129.75 | 141.50 | -5.01 ▼ | 7 | 4.11% | ||
| American Tower | AMT | 164.49 | 148.20 | 5.87 ▲ | 6 | 9.59% | ||
| Amazon.com Inc. | AMZN | 1690.17 | 1788.20 | -5.04 ▼ | 5 | -1.82% | ||
| Arista Networks | ANET | 238.48 | 258.73 | -3.04 ▲▲ | 8 | 4.78% | dBuy | |
| Ansys, Inc. | ANSS | 162.02 | 170.24 | -4.64 ▲ | 7 | -2.27% | ||
| Anthem Inc. | ANTM | 290.07 | 256.77 | 4.47 ▲ | 31 | 21.01% | ||
| Aon Corporation | AON | 165.11 | 150.07 | 6.22 ▲ | 20 | 14.45% | ||
| AO Smith Corp. | AOS | 47.38 | 54.39 | -8.04 ▲ | 23 | 20.78% | ||
| Apache Corp. | APA | 35.13 | 42.03 | -5.12 ▼ | 6 | 16.56% | ||
| Anadarko Petroleum | APC | 52.90 | 65.54 | -6.00 ▼ | 5 | 9.87% | ||
| Air Products & Chemicals | APD | 160.87 | 164.04 | -1.90 ▲ | 7 | -1.86% | ||
| Amphenol Corporation | APH | 87.94 | 91.22 | -2.96 ▲ | 7 | -3.64% | ||
| Aptiv | APTV | 71.90 | 83.93 | -5.73 ▲ | 14 | 19.17% | ||
| Alexandria Real Estate Equitie | ARE | 124.50 | 126.38 | -1.46 ▲ | 8 | -1.18% | ||
| Arconic | ARNC | 21.48 | 21.57 | -1.10 ▼ | 5 | -6.34% | ||
| Activision Blizzard | ATVI | 49.88 | 68.65 | -7.82 ▼ | 6 | 28.85% | ||
| Avalonbay Communities | AVB | 190.57 | 175.06 | 1.93 ▲ | 3 | 4.38% | ||
| Broadcom Ltd | AVGO | 237.41 | 222.34 | 0.22 ▲ | 3 | 2.78% | ||
| Avery Dennison | AVY | 96.40 | 102.26 | -6.09 ▲ | 7 | 1.70% | ||
| American Water Works Company | AWK | 95.41 | 87.44 | 2.72 ▲ | 22 | 11.47% | ||
| American Express | AXP | 112.27 | 102.83 | 1.61 ▲ | 3 | 3.80% | ||
| AutoZone Inc. | AZO | 809.07 | 726.15 | 4.26 ▲ | 25 | 19.34% | ||
| Boeing Co. | BA | 346.76 | 359.79 | -1.63 ▼ | 2 | -3.34% | ||
| Bank of America | BAC | 28.40 | 29.57 | -3.95 ▲ | 9 | 4.31% | ||
| Baxter International | BAX | 68.55 | 71.23 | -6.55 ▲ | 7 | 3.72% | ||
| BB&T Corporation | BBT | 51.10 | 49.10 | -0.24 ▲ | 2 | -0.55% | ||
| Best Buy Co. Inc. | BBY | 64.59 | 73.81 | -4.84 ▼ | 8 | 10.53% | spBuy | |
| Becton, Dickinson and Company | BDX | 252.75 | 239.91 | -2.27 ▲ | 0 | 0.00% | Buy | |
| Franklin Resources | BEN | 33.89 | 30.99 | 0.21 ▲ | 1 | 2.82% | ||
| Brown-Forman Corp. | BF.B | 47.72 | 50.48 | -3.28 ▲ | 11 | 4.33% | ||
| Brighthouse Financial | BHF | 40.26 | 45.00 | -2.36 ▼ | 42 | 29.70% | ||
| Baker Hughes | BHGE | 22.82 | 29.88 | -6.62 ▼ | 15 | 27.62% | ||
| Biogen Inc. | BIIB | 333.72 | 313.70 | -1.90 ▲ | 0 | 0.00% | Buy | |
| Bank of New York Mellon | BK | 51.31 | 51.75 | -2.85 ▲ | 22 | 4.04% | ||
| Booking Holdings | BKNG | 1891.88 | 1975.99 | -2.28 ▲▲ | 19 | 5.69% | dBuy | |
| BlackRock, Inc. | BLK | 428.01 | 462.67 | -6.46 ▲ | 22 | 13.37% | ||
| Ball Corporation | BLL | 49.11 | 42.60 | 8.30 ▲ | 17 | 19.14% | pP | |
| Bristol-Myers Squibb | BMY | 53.46 | 58.11 | -5.39 ▼ | 7 | 7.35% | ||
| Broadridge Financial Solutions | BR | 105.87 | 118.64 | -8.01 ▼ | 7 | 9.76% | spBuy+ | |
| Berkshire Hathaway | BRK.B | 218.24 | 203.21 | 1.57 ▲ | 3 | -0.78% | ||
| Boston Scientific | BSX | 37.67 | 33.47 | 1.97 ▼ | 33 | 32.08% | ||
| BorgWarner Inc. | BWA | 39.58 | 43.38 | -3.65 ▲ | 39 | 17.16% | ||
| Boston Properties | BXP | 131.20 | 121.61 | -0.38 ▲ | 0 | 0.00% | Buy | |
| Citigroup, Inc. | C | 64.79 | 69.70 | -4.05 ▼ | 6 | 5.95% | ||
| ConAgra Foods, Inc. | CAG | 32.34 | 35.94 | -3.51 ▼ | 9 | 4.94% | ||
| Cardinal Health | CAH | 54.83 | 56.02 | 0.84 ▲ | 36 | 12.10% | ||
| Caterpillar Inc. | CAT | 135.67 | 141.26 | -3.89 ▲ | 6 | -2.25% | ||
| Chubb Corporation | CB | 133.74 | 134.69 | -1.72 ▲ | 7 | -6.00% | ||
| CBOE Holdings, Inc. | CBOE | 107.62 | 102.36 | 2.97 ▼ | 5 | -1.27% | ||
| CBRE Group | CBRE | 43.68 | 45.40 | -3.81 ▲ | 12 | 5.11% | ||
| CBS Corporation | CBS | 54.18 | 53.66 | 0.50 ▼ | 12 | -3.65% | ||
| Crown Castle International | CCI | 114.90 | 107.20 | -0.01 ▲ | 2 | 2.43% | ||
| Carnival Corporation | CCL | 60.29 | 61.90 | -1.90 ▲ | 8 | 0.07% | ||
| Cadence Design Systems | CDNS | 45.04 | 42.74 | -0.08 ▲ | 0 | 0.00% | Buy | |
| Celgene Corporation | CELG | 72.22 | 83.26 | -7.02 ▼ | 7 | 12.06% | spBuy+ | |
| Cerner Corporation | CERN | 57.91 | 62.27 | -4.50 ▼ | 5 | 1.06% | ||
| CF Industries Holdings | CF | 42.19 | 49.58 | -2.13 ▼ | 1 | 3.87% | ||
| Citizens Financial Group | CFG | 36.36 | 39.58 | -3.99 ▲▲ | 36 | 13.49% | dBuy | |
| Church & Dwight Co. | CHD | 66.19 | 56.81 | 8.08 ▲ | 24 | 32.04% | ||
| Charter Communications | CHTR | 329.20 | 301.30 | 1.18 ▲ | 3 | 2.76% | ||
| CH Robinson Worldwide | CHRW | 92.33 | 94.03 | -2.59 ▲ | 7 | -0.25% | ||
| Cigna Corp. | CI | 223.38 | 194.06 | 6.22 ▼ | 17 | 18.31% | ||
| Cincinnati Financial | CINF | 81.73 | 73.77 | 3.79 ▲ | 18 | 9.62% | ||
| Colgate-Palmolive Co. | CL | 63.52 | 65.83 | -3.48 ▲ | 8 | 1.76% | ||
| The Clorox Company | CLX | 165.62 | 143.29 | 6.59 ▲ | 22 | 23.42% | ||
| Comerica | CMA | 79.18 | 88.87 | -5.87 ▼ | 9 | 13.33% | ||
| Comcast Corporation | CMCSA | 39.01 | 34.87 | 3.31 ▲ | 17 | 9.61% | ||
| CME Group Inc. | CME | 190.08 | 175.03 | 6.21 ▲ | 107 | 66.29% | ||
| Chipotle Mexican Grill | CMG | 473.21 | 440.07 | 0.61 ▲ | 4 | -0.80% | ||
| Cummins Inc. | CMI | 151.06 | 139.55 | 0.37 ▲ | 0 | 0.00% | Buy | |
| CMS Energy Corp. | CMS | 52.09 | 48.29 | 2.17 ▲ | 22 | 9.94% | ||
| Centene Corp. | CNC | 142.25 | 128.15 | -0.57 ▲ | 3 | 0.09% | ||
| CenterPoint Energy | CNP | 28.01 | 28.20 | -0.40 ▲ | 5 | -2.90% | ||
| Capital One Financial | COF | 89.68 | 94.47 | -4.42 ▲ | 9 | 6.17% | ||
| Cabot Oil & Gas | COG | 25.16 | 23.25 | 3.36 ▲ | 4 | -1.76% | ||
| The Cooper Companies | COO | 278.83 | 249.41 | 1.80 ▲ | 24 | 18.52% | ||
| ConocoPhillips | COP | 66.18 | 72.00 | -3.73 ▼ | 5 | 4.34% | ||
| Costco Wholesale | COST | 231.28 | 213.04 | 1.38 ▼ | 56 | 39.49% | ||
| Coty Inc. | COTY | 8.34 | 12.42 | -6.25 ▼ | 36 | 54.40% | spBuy | |
| Campbell Soup Co. | CPB | 39.20 | 38.28 | -0.83 ▲ | 1 | -3.28% | ||
| Copart, Inc. | CPRT | 51.18 | 54.73 | -5.75 ▲ | 10 | 2.05% | ||
| Salesforce.com | CRM | 142.76 | 143.95 | -4.41 ▼ | 5 | -3.37% | ||
| Cisco Systems, Inc. | CSCO | 47.87 | 44.14 | 0.04 ▲ | 65 | 48.90% | ||
| CSX Corp. | CSX | 72.63 | 67.43 | -0.45 ▲ | 3 | 2.79% | ||
| Cintas Corporation | CTAS | 187.38 | 194.08 | -6.77 ▲ | 7 | -0.34% | ||
| CenturyLink, Inc. | CTL | 18.80 | 21.09 | -3.33 ▼ | 5 | 4.86% | ||
| Cognizant Technology Solutions | CTSH | 71.23 | 74.87 | -4.77 ▲ | 16 | 5.97% | ||
| Citrix Systems, Inc. | CTXS | 108.97 | 103.34 | -1.28 ▲ | 2 | 0.37% | ||
| CVS Caremark | CVS | 80.20 | 72.07 | 1.89 ▲ | 3 | 0.46% | ||
| Chevron Corporation | CVX | 118.94 | 122.04 | -1.58 ▲ | 7 | -1.05% | ||
| Concho Resources | CXO | 130.34 | 144.10 | -1.63 ▼ | 5 | 3.63% | ||
| Dominion Resources | D | 74.50 | 69.88 | 2.04 ▲ | 19 | 4.34% | ||
| Delta Air Lines Inc. | DAL | 60.71 | 54.05 | 0.93 ▲ | 3 | 7.26% | ||
| Deere & Company | DE | 154.88 | 140.98 | -0.25 ▲ | 0 | 0.00% | Buy | |
| Discover Financial Services | DFS | 71.30 | 74.48 | -3.95 ▼ | 7 | 4.05% | ||
| Dollar General | DG | 110.99 | 104.29 | 2.58 ▼ | 24 | 14.58% | ||
| Quest Diagnostics | DGX | 88.57 | 104.32 | -6.97 ▼ | 8 | 14.22% | ||
| DR Horton Inc. | DHI | 37.22 | 40.63 | -5.60 ▲ | 10 | 11.88% | ||
| Danaher Corp. | DHR | 109.54 | 100.33 | -0.13 ▲ | 3 | 5.19% | ||
| Walt Disney Co. | DIS | 115.49 | 109.39 | 2.33 ▼ | 24 | 7.94% | ||
| Discovery Communications | DISCA | 30.72 | 28.77 | 2.44 ▼ | 24 | 15.10% | ||
| Dish Network Corp. | DISH | 32.76 | 35.59 | -2.68 ▲▲ | 69 | 45.85% | dBuy | |
| Digital Realty Trust Inc. | DLR | 115.04 | 115.13 | -3.18 ▲ | 9 | -2.19% | ||
| Dollar Tree, Inc. | DLTR | 86.77 | 88.45 | -0.54 ▲ | 13 | -7.86% | ||
| Dover Corp. | DOV | 84.89 | 82.94 | 0.36 ▼▼ | 2 | -3.04% | dSell | |
| Duke Realty Corp. | DRE | 28.46 | 27.46 | -0.21 ▲ | 3 | -0.42% | ||
| Darden Restaurants | DRI | 110.54 | 105.00 | -0.01 ▲ | 24 | 18.45% | ||
| DTE Energy Co. | DTE | 119.74 | 110.17 | 4.38 ▲ | 21 | 11.96% | ||
| Duke Energy | DUK | 88.57 | 81.17 | 4.35 ▲ | 22 | 11.82% | ||
| DaVita, Inc. | DVA | 66.06 | 70.94 | -3.36 ▼ | 6 | 2.22% | ||
| Devon Energy | DVN | 27.03 | 38.31 | -7.78 ▼ | 11 | 32.22% | spBuy | |
| DowDuPont | DWDP | 57.85 | 63.40 | -5.59 ▲ | 9 | 10.68% | ||
| DXC Technology | DXC | 63.04 | 82.20 | -8.97 ▼ | 5 | 15.14% | ||
| Electronic Arts Inc. | EA | 84.07 | 113.10 | -8.59 ▼ | 15 | 33.85% | spBuy | |
| eBay Inc. | EBAY | 29.85 | 33.13 | -5.81 ▲ | 31 | 22.04% | ||
| Ecolab Inc. | ECL | 160.49 | 148.05 | 2.66 ▲ | 4 | 3.58% | ||
| Consolidated Edison | ED | 80.35 | 76.08 | -0.52 ▲ | 0 | 0.00% | Buy | |
| Equifax Inc. | EFX | 102.67 | 119.75 | -8.51 ▼ | 7 | 16.09% | ||
| Edison International | EIX | 55.32 | 65.74 | -5.75 ▼ | 3 | -0.89% | ||
| Estee Lauder Companies | EL | 142.66 | 134.38 | 0.59 ▲ | 4 | 0.42% | ||
| Eastman Chemical Co. | EMN | 78.82 | 91.97 | -7.38 ▲ | 15 | 19.41% | ||
| Emerson Electric Co. | EMR | 67.52 | 72.94 | -4.57 ▼ | 7 | 5.88% | ||
| EOG Resources, Inc. | EOG | 103.31 | 116.33 | -4.90 ▼ | 5 | 3.40% | ||
| Equinix, Inc. | EQIX | 385.28 | 418.62 | -4.87 ▼ | 8 | 7.37% | ||
| Equity Residential | EQR | 71.25 | 64.68 | 2.51 ▲ | 3 | 5.48% | ||
| Eversource Energy | ES | 68.34 | 61.92 | 4.61 ▲ | 21 | 12.75% | ||
| Express Scripts Inc. | ESRX | 101.47 | 88.26 | 5.33 ▼ | 27 | 32.54% | ||
| Essex Property Trust | ESS | 262.51 | 243.13 | 3.22 ▲ | 17 | 8.28% | ||
| E*TRADE Financial | ETFC | 52.29 | 56.14 | -3.73 ▲ | 12 | 5.10% | ||
| Eaton Corporation | ETN | 76.94 | 80.31 | -5.35 ▲ | 7 | 3.58% | ||
| Entergy Corporation | ETR | 87.06 | 81.87 | 2.14 ▲ | 22 | 7.36% | ||
| Evergy | EVRG | 59.37 | 55.37 | 2.70 ▲ | 23 | 9.22% | ||
| Edwards Lifesciences | EW | 162.01 | 142.49 | 1.38 ▲ | 52 | 38.40% | ||
| Exelon Corporation | EXC | 46.39 | 41.93 | 3.61 ▲ | 31 | 16.21% | ||
| Expeditors Intl. of Washington | EXPD | 76.09 | 69.72 | -0.35 ▲ | 2 | 3.20% | ||
| Expedia Inc. | EXPE | 120.79 | 127.48 | -3.01 ▼ | 7 | -2.17% | ||
| Extra Space Storage | EXR | 95.98 | 89.21 | 1.28 ▲ | 2 | 1.09% | ||
| Ford Motor Co. | F | 9.41 | 9.95 | -2.25 ▲ | 22 | 14.61% | ||
| Diamondback Energy | FANG | 110.38 | 122.85 | -3.01 ▼ | 5 | 3.00% | ||
| Fastenal Company | FAST | 59.26 | 53.41 | -0.59 ▲ | 2 | 3.03% | ||
| Facebook, Inc. | FB | 140.61 | 166.87 | -6.33 ▼ | 18 | 19.79% | spBuy | |
| Fortune Brands Home & Security | FBHS | 43.80 | 51.99 | -8.00 ▲ | 43 | 32.18% | spBuy | |
| Freeport-McMoRan Copper & Gold | FCX | 11.94 | 14.02 | -4.51 ▲ | 19 | 24.34% | ||
| FedEx Corporation | FDX | 229.00 | 236.79 | -3.24 ▲ | 8 | 2.52% | ||
| FirstEnergy Corp. | FE | 37.83 | 36.34 | 1.53 ▼ | 44 | 17.67% | ||
| F5 Networks, Inc. | FFIV | 171.97 | 180.29 | -2.04 ▼ | 1 | -1.00% | ||
| Fidelity National Information | FIS | 107.95 | 103.14 | -1.15 ▲ | 0 | 0.00% | Buy | |
| Fiserv, Inc. | FISV | 79.13 | 75.89 | -0.51 ▼ | 3 | -1.06% | ||
| Fifth Third Bancorp | FITB | 27.93 | 28.95 | -2.75 ▲ | 26 | 9.38% | ||
| Foot Locker, Inc. | FL | 56.40 | 47.49 | 1.68 ▲ | 2 | 11.00% | ||
| FLIR Systems, Inc. | FLIR | 45.86 | 54.95 | -8.34 ▼ | 7 | 17.93% | ||
| Fluor Corporation | FLR | 40.93 | 51.75 | -7.22 ▼ | 7 | 12.02% | ||
| Flowserve Corp. | FLS | 48.51 | 50.75 | -1.98 ▼ | 5 | -5.99% | ||
| FleetCor Technologies | FLT | 193.40 | 209.79 | -4.67 ▼ | 6 | 5.65% | ||
| FMC Corp. | FMC | 82.74 | 86.74 | -2.36 ▲ | 6 | -0.87% | ||
| Twenty-First Century Fox | FOXA | 49.47 | 44.21 | 4.97 ▲ | 55 | 72.61% | ||
| Federal Realty Investment Trus | FRT | 132.09 | 122.89 | 0.98 ▲ | 3 | 2.55% | ||
| FMC Technologies | FTI | 23.09 | 28.84 | -5.46 ▼ | 16 | 23.16% | ||
| Fortinet Inc. | FTNT | 73.84 | 67.71 | -2.22 ▼ | 60 | 89.38% | ||
| Fortive Corp | FTV | 76.07 | 80.30 | -4.66 ▼ | 7 | 3.68% | ||
| General Dynamics | GD | 184.89 | 199.14 | -4.64 ▲▲ | 7 | 3.73% | dBuy | |
| General Electric | GE | 7.50 | 11.81 | -8.00 ▼ | 96 | 74.97% | ||
| Gilead Sciences Inc. | GILD | 71.94 | 74.35 | -3.03 ▼ | 5 | -1.61% | ||
| General Mills, Inc. | GIS | 42.31 | 46.41 | -1.90 ▼ | 10 | 4.69% | ||
| Corning Inc. | GLW | 32.22 | 30.91 | -1.28 ▼ | 4 | -2.33% | ||
| General Motors | GM | 37.95 | 34.73 | 0.18 ▲ | 0 | 0.00% | Buy | |
| Alphabet Inc. | GOOGL | 1109.65 | 1158.52 | -4.70 ▲ | 7 | 0.75% | ||
| Genuine Parts | GPC | 103.71 | 96.18 | 1.62 ▲ | 6 | 2.30% | ||
| Global Payments Inc. | GPN | 111.81 | 118.45 | -4.94 ▼ | 7 | 4.23% | ||
| Gap Inc. | GPS | 27.29 | 28.82 | -2.57 ▲ | 20 | 7.18% | ||
| Garmin Ltd. | GRMN | 66.66 | 63.31 | -0.62 ▲ | 4 | 0.88% | ||
| Goldman Sachs Group | GS | 190.69 | 231.61 | -5.15 ▼ | 36 | 23.92% | ||
| Goodyear Tire & Rubber Co. | GT | 23.16 | 24.31 | -2.09 ▲ | 42 | 23.44% | ||
| W.W. Grainger, Inc. | GWW | 314.04 | 316.15 | -4.44 ▲ | 6 | -12.71% | ||
| Halliburton Company | HAL | 31.43 | 40.63 | -6.77 ▼ | 25 | 34.63% | ||
| Hasbro Inc. | HAS | 91.00 | 99.95 | -2.20 ▼ | 5 | 2.84% | ||
| Huntington Bancshares | HBAN | 14.59 | 15.23 | -3.19 ▲ | 9 | 3.12% | ||
| Hanesbrands Inc. | HBI | 15.91 | 18.03 | -4.29 ▲ | 17 | 10.92% | ||
| HCA Holdings | HCA | 143.99 | 124.85 | 4.50 ▲ | 52 | 69.76% | ||
| HCP, Inc. | HCP | 29.26 | 25.41 | 5.91 ▲ | 26 | 19.92% | ||
| Home Depot, Inc. | HD | 180.32 | 193.66 | -6.33 ▼ | 7 | 6.26% | ||
| Hess Corporation | HES | 53.89 | 63.39 | -4.55 ▼ | 5 | 7.74% | ||
| HollyFrontier | HFC | 62.47 | 67.61 | -3.07 ▼ | 6 | 1.31% | ||
| Hartford Financial Services Gr | HIG | 44.19 | 48.76 | -5.71 ▼ | 36 | 13.40% | spBuy | |
| Huntington Ingalls Industries | HII | 215.50 | 238.78 | -4.46 ▼ | 7 | 5.57% | ||
| Hilton Worldwide Holdings | HLT | 75.54 | 77.05 | -3.30 ▲ | 8 | -1.77% | ||
| Harley-Davidson | HOG | 42.29 | 43.38 | -2.67 ▲ | 7 | -3.53% | ||
| Hologic Inc. | HOLX | 44.41 | 39.46 | 2.32 ▲ | 3 | 6.30% | ||
| Honeywell International | HON | 146.75 | 155.29 | -4.71 ▼ | 5 | -1.12% | ||
| Helmerich & Payne | HP | 60.60 | 66.47 | -2.14 ▼ | 5 | 5.25% | ||
| Hewlett Packard Enterprise Co. | HPE | 15.00 | 16.25 | -2.53 ▼ | 7 | 2.72% | ||
| HP Inc. | HPQ | 23.00 | 24.67 | -1.39 ▼ | 1 | -0.66% | ||
| H&R Block, Inc. | HRB | 27.01 | 26.04 | 3.13 ▲ | 4 | -0.59% | ||
| Hormel Foods Corp. | HRL | 45.09 | 39.52 | 8.36 ▲ | 34 | 28.72% | ||
| Harris Corp. | HRS | 142.95 | 159.13 | -3.45 ▼ | 4 | 3.30% | ||
| Henry Schein, Inc. | HSIC | 89.20 | 79.74 | 2.40 ▲ | 23 | 19.44% | ||
| Host Hotels & Resorts | HST | 19.00 | 20.42 | -4.91 ▲ | 8 | 5.80% | ||
| Hershey Co. | HSY | 108.30 | 99.41 | 4.16 ▼ | 18 | 12.34% | ||
| Humana Inc. | HUM | 329.47 | 312.47 | -0.75 ▼ | 0 | 0.00% | wBuy | |
| Intl Business Machines | IBM | 124.27 | 140.24 | -8.38 ▼ | 7 | 11.48% | ||
| IntercontinentalExchange | ICE | 81.72 | 75.07 | 3.39 ▲ | 4 | 6.13% | ||
| IDEXX Laboratories | IDXX | 203.76 | 224.26 | -6.34 ▼ | 5 | 1.45% | spBuy | |
| International Flavors & Fragra | IFF | 141.63 | 134.09 | 3.58 ▼ | 6 | 1.26% | ||
| Illumina Inc. | ILMN | 337.50 | 303.55 | -1.19 ▲ | 4 | 2.48% | ||
| Incyte Corporation | INCY | 64.25 | 70.32 | -1.17 ▲ | 63 | 45.94% | ||
| IHS Markit | INFO | 53.37 | 53.39 | -1.82 ▲ | 5 | -3.77% | ||
| Intel Corporation | INTC | 49.31 | 49.38 | -0.10 ▲ | 18 | -3.53% | ||
| Intuit Inc. | INTU | 214.53 | 198.60 | -0.92 ▼ | 0 | 0.00% | wBuy | |
| International Paper Co. | IP | 46.19 | 49.68 | -4.43 ▲ | 23 | 12.82% | ||
| Interpublic Group of Companies | IPG | 23.50 | 22.51 | 1.20 ▼ | 6 | -4.74% | ||
| IPG Photonics Corp | IPGP | 142.15 | 168.67 | -4.57 ▲ | 17 | 16.61% | ||
| Iqvia Holdings | IQV | 125.07 | 116.88 | -0.50 ▼ | 29 | 21.30% | ||
| Ingersoll-Rand Plc | IR | 103.52 | 95.71 | 1.73 ▲ | 3 | 0.59% | ||
| Iron Mountain Inc. | IRM | 33.97 | 34.57 | -2.81 ▲ | 8 | -1.56% | ||
| Intuitive Surgical | ISRG | 530.87 | 488.90 | -1.49 ▲ | 0 | 0.00% | Buy | |
| Gartner Inc. | IT | 153.19 | 141.01 | -0.17 ▲ | 29 | 13.28% | ||
| Illinois Tool Works | ITW | 139.05 | 142.88 | -2.77 ▲ | 36 | 13.17% | ||
| Invesco Ltd. | IVZ | 20.35 | 26.17 | -6.78 ▲ | 43 | 41.07% | spBuy | |
| JB Hunt Transport Services | JBHT | 106.36 | 116.15 | -4.72 ▲ | 7 | 2.45% | ||
| Johnson Controls Intl. | JCI | 34.78 | 35.79 | -3.32 ▲ | 9 | 1.42% | ||
| Jacobs Engineering Group | JEC | 65.67 | 73.30 | -0.70 ▼ | 1 | -0.72% | ||
| Jefferies Financial Group | JEF | 21.85 | 22.70 | -2.87 ▲ | 12 | 5.33% | ||
| Jack Henry & Associates | JKHY | 139.70 | 145.69 | -3.71 ▼ | 2 | -0.78% | ||
| Johnson & Johnson | JNJ | 146.90 | 133.39 | 4.59 ▲ | 18 | 11.47% | ||
| Juniper Networks | JNPR | 28.71 | 27.33 | 0.81 ▼ | 29 | 7.61% | ||
| JPMorgan Chase & Co. | JPM | 111.19 | 112.89 | -1.91 ▲ | 7 | -3.72% | ||
| Nordstrom Inc. | JWN | 52.87 | 59.61 | -1.27 ▼ | 2 | -3.26% | ||
| Kellogg Company | K | 63.65 | 69.88 | -5.34 ▼ | 7 | 6.41% | ||
| KeyCorp | KEY | 18.34 | 19.72 | -4.63 ▲ | 11 | 8.16% | ||
| Keysight Technologies | KEYS | 61.82 | 57.61 | -3.00 ▲ | 0 | 0.00% | Buy | |
| Kraft Heinz Co. | KHC | 51.12 | 59.25 | -5.03 ▼ | 74 | 40.53% | ||
| Kimco Realty | KIM | 16.35 | 16.50 | -1.85 ▲ | 8 | -2.70% | ||
| KLA-Tencor | KLAC | 98.56 | 100.55 | -3.28 ▲ | 12 | 6.23% | ||
| Kimberly-Clark | KMB | 115.37 | 107.53 | -0.89 ▲ | 1 | 2.43% | ||
| Kinder Morgan, Inc. | KMI | 17.07 | 17.79 | -2.04 ▼ | 5 | -2.09% | ||
| CarMax Inc. | KMX | 66.07 | 72.21 | -5.74 ▼ | 8 | 6.55% | spBuy | |
| Coca Cola Co. | KO | 50.40 | 45.85 | 6.49 ▲ | 24 | 14.86% | ||
| Michael Kors Holdings | KORS | 43.75 | 61.27 | -8.28 ▼ | 8 | 34.63% | spBuy | |
| The Kroger Co. | KR | 29.66 | 27.98 | 0.99 ▲ | 4 | -1.17% | ||
| Kohl's Corp. | KSS | 67.17 | 75.87 | -1.42 ▼ | 1 | -3.95% | ||
| Kansas City Southern | KSU | 103.05 | 109.66 | -5.08 ▲ | 7 | 0.49% | ||
| Loews Corporation | L | 48.06 | 49.69 | -2.53 ▲ | 7 | -2.82% | ||
| L Brands Inc. | LB | 33.11 | 35.11 | 1.94 ▼ | 1 | -9.20% | ||
| Leggett & Platt, | LEG | 38.74 | 41.49 | -6.66 ▲ | 9 | 11.79% | ||
| Lennar Corp. | LEN | 42.73 | 49.04 | -5.28 ▲ | 42 | 27.97% | ||
| Laboratory Corp. of America | LH | 145.64 | 173.50 | -3.96 ▼ | 12 | 13.32% | ||
| Linde plc | LIN | 159.05 | 155.00 | -0.18 ▼ | 31 | 3.38% | ||
| LKQ Corp. | LKQ | 27.84 | 31.37 | -6.10 ▲ | 36 | 26.06% | ||
| L-3 Communications Holdings | LLL | 183.29 | 205.72 | -4.32 ▼ | 4 | 1.83% | ||
| Eli Lilly & Co. | LLY | 118.64 | 99.77 | 6.23 ▲ | 31 | 42.79% | ||
| Lockheed Martin | LMT | 300.43 | 325.28 | -4.01 ▼ | 5 | 2.93% | ||
| Lincoln National | LNC | 62.97 | 68.38 | -2.57 ▼ | 7 | 1.61% | ||
| Alliant Energy | LNT | 45.39 | 42.59 | 2.07 ▲ | 22 | 6.98% | ||
| Lowe's Companies | LOW | 94.37 | 102.16 | -5.41 ▼ | 6 | 5.53% | ||
| Lam Research | LRCX | 156.96 | 159.61 | -2.60 ▲ | 25 | 16.36% | ||
| Southwest Airlines Co. | LUV | 54.61 | 57.32 | -4.96 ▼ | 5 | -9.37% | ||
| Lamb Weston Holdings | LW | 76.70 | 72.10 | 8.32 ▼ | 82 | 85.18% | ||
| LyondellBasell Industries NV | LYB | 93.31 | 101.20 | -5.26 ▲ | 11 | 10.33% | ||
| Macy's, Inc. | M | 34.22 | 35.99 | -1.41 ▲ | 2 | -2.83% | ||
| Mid-America Apartment Communit | MAA | 103.56 | 97.23 | 0.12 ▲ | 3 | 2.89% | ||
| Mastercard | MA | 201.07 | 205.07 | -3.17 ▼ | 1 | -8.35% | ||
| Macerich Co. | MAC | 50.29 | 55.09 | -5.35 ▲ | 12 | 10.53% | ||
| Marriott International | MAR | 115.03 | 125.67 | -3.63 ▲ | 8 | 5.29% | ||
| Masco Corporation | MAS | 31.69 | 36.15 | -7.81 ▲ | 39 | 21.27% | ||
| Mattel Inc. | MAT | 13.90 | 15.20 | -3.25 ▲ | 8 | 3.94% | ||
| McDonald's Corp. | MCD | 188.51 | 167.90 | 8.03 ▲ | 12 | 14.61% | ||
| Microchip Technology | MCHP | 75.00 | 79.61 | -4.07 ▲ | 22 | 16.87% | ||
| McKesson Corporation | MCK | 124.50 | 134.85 | -2.00 ▼ | 26 | 12.32% | ||
| Moody's Corp. | MCO | 159.07 | 166.05 | -6.31 ▲ | 9 | 5.38% | ||
| Mondelez International | MDLZ | 44.98 | 41.71 | 1.75 ▲ | 3 | 2.07% | ||
| Medtronic, Inc. | MDT | 97.53 | 90.16 | -0.18 ▲ | 3 | 3.23% | ||
| MetLife, Inc. | MET | 44.63 | 46.15 | -2.10 ▲▲ | 7 | -1.90% | dBuy | |
| MGM Resorts International | MGM | 26.96 | 29.21 | -2.40 ▲ | 31 | 13.40% | ||
| Mohawk Industries | MHK | 128.06 | 172.85 | -8.95 ▲ | 42 | 49.39% | spBuy | |
| McCormick & Co. Inc. | MKC | 150.00 | 126.94 | 8.98 ▼ | 22 | 29.12% | pP | |
| Martin Marietta Materials | MLM | 190.69 | 197.14 | -2.56 ▲ | 18 | 6.98% | ||
| Marsh & McLennan Companies | MMC | 88.70 | 82.72 | 1.96 ▲ | 4 | 4.87% | ||
| 3M Co. | MMM | 207.92 | 211.95 | -1.87 ▲ | 7 | -5.11% | ||
| Monster Beverage | MNST | 59.68 | 55.12 | -1.89 ▲ | 0 | 0.00% | Buy | |
| Altria Group Inc. | MO | 54.83 | 61.76 | -1.76 ▼ | 2 | 3.71% | ||
| The Mosaic Company | MOS | 36.00 | 30.71 | 5.76 ▲ | 31 | 32.60% | ||
| Marathon Petroleum | MPC | 65.16 | 75.29 | -5.97 ▼ | 6 | 11.95% | ||
| Merck & Co. Inc. | MRK | 79.34 | 66.82 | 7.25 ▲ | 32 | 32.12% | ||
| Marathon Oil | MRO | 16.69 | 20.16 | -5.16 ▼ | 5 | 11.37% | ||
| Morgan Stanley | MS | 44.39 | 48.06 | -3.19 ▲▲ | 26 | 13.92% | dBuy | |
| MSCI Inc | MSCI | 157.09 | 163.09 | -5.89 ▲ | 7 | -2.08% | ||
| Microsoft | MSFT | 110.89 | 102.44 | -0.65 ▼ | 124 | 106.50% | ||
| Motorola Solutions | MSI | 131.25 | 118.01 | 2.32 ▲ | 60 | 46.32% | ||
| M&T Bank Corporation | MTB | 169.01 | 173.19 | -1.75 ▲ | 26 | 3.65% | ||
| Mettler-Toledo Intl | MTD | 636.66 | 569.75 | 0.79 ▲ | 3 | 5.28% | ||
| Micron Technology | MU | 38.56 | 44.88 | -4.34 ▲ | 15 | 18.65% | ||
| Maxim Integrated Products | MXIM | 55.92 | 56.57 | -3.97 ▲ | 11 | 3.12% | ||
| Mylan, Inc. | MYL | 33.86 | 36.36 | -2.62 ▲ | 1 | -0.21% | ||
| Noble Energy, Inc. | NBL | 23.74 | 30.80 | -5.81 ▼ | 17 | 27.04% | ||
| Norwegian Cruise Line Holdings | NCLH | 51.32 | 52.52 | -2.67 ▲ | 7 | -1.26% | ||
| Nasdaq OMX Group | NDAQ | 91.32 | 86.39 | -1.23 ▲ | 3 | 1.04% | ||
| NextEra Energy, Inc. | NEE | 181.71 | 168.31 | 2.81 ▲ | 41 | 16.80% | ||
| Newmont Mining Corp. | NEM | 32.34 | 33.95 | -0.44 ▲ | 23 | 12.97% | ||
| Netflix, Inc. | NFLX | 286.13 | 335.65 | -4.55 ▼ | 5 | 6.27% | ||
| Newfield Exploration Co. | NFX | 16.95 | 25.50 | -6.39 ▼ | 18 | 39.36% | ||
| NiSource Inc. | NI | 26.42 | 25.00 | -0.01 ▲ | 3 | 1.34% | ||
| Nike Inc. | NKE | 75.12 | 77.66 | -3.46 ▼ | 6 | -0.63% | ||
| Nektar Therapeutics | NKTR | 40.39 | 55.29 | -5.11 ▼ | 25 | 23.56% | ||
| Nielsen Holdings N.V. | NLSN | 27.17 | 27.91 | -1.12 ▲▲ | 57 | 29.43% | dBuy | |
| Northrop Grumman | NOC | 259.88 | 306.32 | -5.29 ▼ | 7 | 14.26% | ||
| National Oilwell Varco | NOV | 32.11 | 41.46 | -7.69 ▼ | 7 | 23.64% | ||
| NRG Energy, Inc. | NRG | 38.43 | 35.08 | 4.79 ▲ | 39 | 38.49% | ||
| Norfolk Southern | NSC | 170.74 | 163.18 | -1.29 ▼ | 2 | -0.22% | ||
| NetApp, Inc. | NTAP | 66.87 | 78.37 | -4.08 ▼ | 2 | 5.95% | ||
| Northern Trust | NTRS | 99.23 | 102.15 | -3.85 ▲ | 11 | 4.87% | ||
| Nucor Corporation | NUE | 60.41 | 63.64 | -1.67 ▲ | 15 | 3.58% | ||
| NVIDIA Corporation | NVDA | 163.43 | 228.58 | -7.41 ▼ | 7 | 33.57% | ||
| Newell Brands Inc | NWL | 23.40 | 19.95 | -1.10 ▲ | 2 | 8.03% | ||
| News Corp. | NWSA | 12.98 | 14.28 | -1.42 ▲ | 29 | 15.88% | ||
| Realty Income Corp. | O | 64.09 | 56.65 | 7.94 ▲ | 29 | 21.34% | ||
| ONEOK Inc. | OKE | 61.43 | 66.83 | -4.60 ▼ | 7 | 5.49% | ||
| Omnicom Group Inc. | OMC | 76.97 | 71.27 | 3.76 ▲ | 6 | -0.53% | ||
| Oracle Corporation | ORCL | 48.76 | 47.48 | 0.61 ▼▼ | 3 | -2.81% | dSell | |
| O'Reilly Automotive | ORLY | 346.78 | 312.62 | 3.54 ▲ | 31 | 31.37% | ||
| Occidental Petroleum | OXY | 70.27 | 77.75 | -5.01 ▲ | 7 | 6.27% | ||
| Paychex, Inc. | PAYX | 70.76 | 67.43 | -3.07 ▲ | 0 | 0.00% | Buy | |
| People's United Financial | PBCT | 16.86 | 17.12 | -5.66 ▲ | 36 | 8.07% | ||
| PACCAR Inc. | PCAR | 62.22 | 65.23 | -4.52 ▲ | 7 | -0.60% | ||
| PG&E Corp. | PCG | 26.38 | 43.00 | -7.18 ▼ | 3 | 20.45% | ||
| Public Service Enterprise Grou | PEG | 55.90 | 52.05 | 1.80 ▲ | 31 | 8.29% | ||
| Pepsico, Inc. | PEP | 121.94 | 110.16 | 2.97 ▲ | 3 | 4.22% | ||
| Pfizer Inc. | PFE | 46.23 | 40.76 | 3.85 ▲ | 25 | 25.63% | ||
| Principal Financial Group | PFG | 49.32 | 55.81 | -5.74 ▼ | 7 | 10.28% | ||
| Procter & Gamble Co. | PG | 94.51 | 82.59 | 8.30 ▲ | 6 | 8.97% | ||
| Progressive Corp. | PGR | 66.29 | 68.70 | 0.35 ▼ | 1 | -4.48% | ||
| Parker Hannifin | PH | 172.04 | 174.03 | -2.25 ▲ | 7 | -5.03% | ||
| PulteGroup, Inc. | PHM | 26.52 | 27.34 | -2.53 ▲ | 18 | 5.76% | ||
| Packaging Corp. of America | PKG | 97.82 | 105.24 | -5.70 ▲ | 9 | 11.34% | ||
| PerkinElmer Inc. | PKI | 87.06 | 87.55 | -2.80 ▼ | 5 | -2.18% | ||
| Prologis, Inc. | PLD | 67.34 | 64.34 | 0.68 ▲ | 3 | -0.19% | ||
| Philip Morris International | PM | 86.53 | 83.44 | 2.26 ▼ | 6 | -2.87% | ||
| PNC Financial Services Group | PNC | 135.78 | 139.07 | -2.68 ▲ | 33 | 6.96% | ||
| Pentair, Inc. | PNR | 42.70 | 43.56 | -1.49 ▲ | 8 | -0.35% | ||
| Pinnacle West Capital | PNW | 89.36 | 82.14 | 5.36 ▲ | 22 | 10.61% | ||
| PPG Industries Inc. | PPG | 109.33 | 109.84 | -0.93 ▲ | 7 | -15.28% | ||
| PPL Corporation | PPL | 30.59 | 29.54 | 2.57 ▼ | 15 | 2.14% | ||
| Perrigo Co. | PRGO | 62.28 | 73.76 | -4.81 ▼ | 39 | 24.65% | ||
| Prudential Financial | PRU | 93.76 | 100.58 | -3.16 ▼ | 7 | 3.61% | ||
| Public Storage | PSA | 213.26 | 204.12 | -0.65 ▲ | 0 | 0.00% | Buy | |
| Phillips 66 | PSX | 93.52 | 107.46 | -6.88 ▼ | 7 | 14.56% | spBuy+ | |
| PVH Corp. | PVH | 110.51 | 134.77 | -6.57 ▼ | 13 | 22.37% | spBuy+ | |
| Quanta Services | PWR | 35.10 | 32.83 | 0.41 ▲ | 4 | 1.86% | ||
| Pioneer Natural Resources Co. | PXD | 147.75 | 171.86 | -4.40 ▼ | 6 | 11.17% | ||
| Paypal | PYPL | 85.81 | 87.43 | -1.69 ▲ | 8 | -3.86% | ||
| QUALCOMM Inc | QCOM | 58.26 | 64.73 | -5.99 ▼ | 5 | 8.25% | ||
| Qorvo Inc. | QRVO | 65.81 | 75.68 | -4.49 ▼ | 12 | 12.11% | ||
| Royal Caribbean Cruises | RCL | 113.07 | 117.77 | -3.71 ▲ | 5 | -8.45% | ||
| Everest Re Group | RE | 222.08 | 225.73 | -1.51 ▲ | 7 | -3.99% | ||
| Regency Centers | REG | 63.66 | 61.69 | -0.11 ▼ | 23 | 1.39% | ||
| Regeneron Pharmaceuticals | REGN | 365.65 | 378.76 | -2.96 ▼ | 5 | -6.47% | ||
| Regions Financial | RF | 16.45 | 17.95 | -5.14 ▼ | 9 | 10.84% | ||
| Robert Half International | RHI | 61.83 | 67.51 | -6.46 ▲ | 7 | 2.77% | ||
| Red Hat, Inc. | RHT | 178.56 | 145.30 | 8.13 ▲ | 4 | 3.81% | ||
| Raymond James Financial | RJF | 79.73 | 87.01 | -5.88 ▲ | 7 | 9.06% | ||
| Ralph Lauren | RL | 111.40 | 129.34 | -3.09 ▼ | 3 | 10.82% | ||
| ResMed Inc. | RMD | 111.79 | 103.22 | -1.75 ▲ | 0 | 0.00% | Buy | |
| Rockwell Automation | ROK | 174.34 | 178.89 | -2.77 ▲ | 7 | -2.49% | ||
| Rollins Inc. | ROL | 63.56 | 56.69 | 2.74 ▲ | 144 | 129.13% | ||
| Roper Industries | ROP | 297.59 | 282.63 | -0.61 ▲ | 3 | 0.27% | ||
| Ross Stores Inc. | ROST | 87.60 | 93.48 | -0.17 ▼ | 1 | -7.52% | ||
| Republic Services Inc. | RSG | 77.34 | 71.70 | 2.65 ▲ | 3 | 3.33% | ||
| Raytheon Co. | RTN | 175.34 | 196.90 | -5.17 ▼ | 7 | 8.88% | ||
| SBA Communications | SBAC | 170.81 | 158.57 | 3.25 ▲ | 4 | 3.52% | ||
| Starbucks | SBUX | 66.72 | 57.61 | 9.24 ▲ | 12 | 21.44% | ||
| SCANA Corp. | SCG | 46.66 | 38.76 | 3.89 ▲ | 2 | 8.74% | ||
| Charles Schwab Corp. | SCHW | 44.80 | 50.16 | -3.99 ▼ | 22 | 11.39% | ||
| Sealed Air | SEE | 36.53 | 39.86 | -5.40 ▲ | 23 | 16.25% | ||
| Sherwin-Williams Co. | SHW | 424.07 | 432.48 | -3.61 ▲ | 7 | -4.27% | ||
| SVB Financial Group | SIVB | 254.81 | 284.90 | -7.42 ▼ | 7 | 12.00% | ||
| J. M. Smucker Co. | SJM | 104.51 | 112.48 | 0.50 ▲ | 0 | 0.00% | Sell | |
| Schlumberger Limited | SLB | 45.10 | 58.94 | -8.11 ▼ | 24 | 31.94% | ||
| SL Green Realty | SLG | 96.42 | 99.25 | -3.76 ▲ | 9 | 1.28% | ||
| Snap-on Inc. | SNA | 166.24 | 169.61 | -3.93 ▲ | 6 | -10.05% | ||
| Synopsys Inc. | SNPS | 91.94 | 94.04 | -3.51 ▲ | 7 | -4.87% | ||
| Southern Company | SO | 47.33 | 44.66 | 1.76 ▲ | 3 | 1.46% | ||
| Simon Property Group | SPG | 185.69 | 171.31 | 3.15 ▲ | 30 | 16.03% | ||
| S&P Global | SPGI | 182.86 | 195.82 | -5.90 ▲ | 9 | 6.94% | ||
| Sempra Energy | SRE | 115.22 | 116.75 | -0.82 ▲ | 4 | -5.36% | ||
| SunTrust Banks, Inc. | STI | 62.69 | 67.02 | -5.17 ▲ | 11 | 8.32% | ||
| State Street Corp. | STT | 73.02 | 85.20 | -7.27 ▲ | 36 | 26.63% | ||
| Seagate Technology | STX | 43.09 | 50.19 | -4.85 ▲ | 16 | 15.31% | ||
| Constellation Brands | STZ | 195.76 | 214.91 | -3.83 ▼ | 5 | 7.23% | ||
| Stanley Black & Decker | SWK | 130.85 | 139.81 | -4.68 ▲ | 7 | -1.30% | ||
| Skyworks Solutions | SWKS | 72.77 | 87.90 | -6.30 ▼ | 22 | 23.77% | ||
| Synchrony Financial | SYF | 25.98 | 30.74 | -5.88 ▼ | 36 | 21.39% | ||
| Stryker Corp. | SYK | 175.46 | 165.00 | -0.72 ▲ | 0 | 0.00% | Buy | |
| Symantec Corporation | SYMC | 22.11 | 20.27 | 2.11 ▲ | 3 | -0.99% | ||
| Sysco Corp. | SYY | 67.40 | 69.79 | -4.28 ▼ | 3 | -0.78% | ||
| AT&T, Inc. | T | 31.24 | 32.60 | -3.84 ▼ | 7 | 3.19% | ||
| Molson Coors Brewing | TAP | 65.77 | 66.59 | -0.54 ▲ | 43 | 18.24% | ||
| TransDigm Group Incorporated | TDG | 361.67 | 334.73 | -1.08 ▲ | 3 | 1.32% | ||
| TE Connectivity Ltd. | TEL | 76.93 | 86.05 | -7.26 ▲ | 22 | 13.63% | ||
| Target Corp. | TGT | 70.96 | 82.78 | -3.47 ▼ | 2 | 11.22% | ||
| Tiffany & Co. | TIF | 91.00 | 121.27 | -6.75 ▼ | 7 | 19.63% | spBuy+ | |
| TJX Companies | TJX | 48.85 | 51.75 | -1.27 ▼ | 1 | -5.39% | ||
| Torchmark Corp. | TMK | 86.41 | 87.80 | -0.56 ▲ | 7 | -3.13% | ||
| Thermo Fisher Scientific | TMO | 249.55 | 226.77 | 1.50 ▲ | 95 | 65.20% | ||
| Tapestry Inc | TPR | 38.93 | 46.14 | -7.01 ▼ | 7 | 9.97% | spBuy+ | |
| TripAdvisor Inc. | TRIP | 64.06 | 51.02 | 5.02 ▲ | 4 | 19.14% | ||
| T. Rowe Price Group | TROW | 99.36 | 107.26 | -6.18 ▲ | 12 | 8.11% | ||
| The Travelers Companies | TRV | 130.37 | 131.52 | -0.85 ▲ | 7 | -5.70% | ||
| Tractor Supply Co | TSCO | 95.13 | 82.35 | 4.83 ▼ | 31 | 38.65% | ||
| Tyson Foods Inc. | TSN | 58.95 | 63.88 | -2.09 ▼ | 36 | 18.39% | ||
| Total System Services | TSS | 87.37 | 92.96 | -3.91 ▼ | 2 | 1.78% | ||
| Take-Two Interactive Software | TTWO | 109.67 | 126.52 | -3.61 ▼ | 5 | 10.36% | ||
| Twitter, Inc. | TWTR | 31.45 | 30.70 | 0.15 ▲ | 4 | -8.20% | ||
| Texas Instruments | TXN | 99.85 | 105.13 | -4.79 ▲ | 11 | 5.17% | ||
| Textron Inc. | TXT | 56.14 | 63.27 | -8.19 ▲ | 7 | 14.40% | ||
| Under Armour, Inc. | UAA | 23.88 | 19.70 | 2.48 ▲ | 4 | -1.28% | ||
| United Continental Holdings | UAL | 96.70 | 82.70 | 4.87 ▲ | 38 | 34.64% | ||
| UDR, Inc. | UDR | 42.62 | 38.54 | 3.14 ▲ | 26 | 15.56% | ||
| Universal Health Services | UHS | 137.99 | 121.91 | 2.74 ▲ | 3 | 5.05% | ||
| Ulta Salon | ULTA | 297.79 | 262.46 | 6.24 ▲ | 32 | 26.08% | ||
| Unitedhealth Group | UNH | 281.36 | 252.94 | 2.13 ▲ | 110 | 92.71% | ||
| Unum Group | UNM | 35.91 | 39.70 | -1.66 ▼ | 43 | 31.06% | ||
| Union Pacific | UNP | 153.78 | 145.83 | -1.63 ▼ | 0 | 0.00% | wBuy | |
| United Parcel Service | UPS | 115.29 | 115.83 | -3.76 ▲ | 5 | -8.19% | ||
| United Rentals, Inc. | URI | 117.13 | 142.78 | -6.60 ▼ | 7 | 14.82% | ||
| U.S. Bancorp | USB | 54.46 | 51.88 | 0.65 ▲ | 2 | -0.93% | ||
| United Technologies | UTX | 121.84 | 133.63 | -2.62 ▼ | 7 | 6.16% | ||
| Visa, Inc. | V | 141.71 | 134.92 | -1.55 ▼ | 0 | 0.00% | wBuy | |
| Varian Medical Systems | VAR | 123.39 | 111.42 | 2.76 ▲ | 4 | 2.51% | ||
| V.F. Corporation | VFC | 81.29 | 87.16 | -4.36 ▼ | 6 | -4.27% | ||
| Viacom, Inc. | VIAB | 30.86 | 29.88 | 1.16 ▼ | 10 | -3.83% | ||
| Valero Energy | VLO | 79.90 | 101.15 | -8.15 ▼ | 7 | 26.18% | ||
| Vulcan Materials | VMC | 105.71 | 112.65 | -3.16 ▲ | 18 | 10.36% | ||
| Vornado Realty Trust | VNO | 71.96 | 72.16 | -2.90 ▲ | 8 | -1.80% | ||
| Verisk Analytics | VRSK | 123.32 | 112.73 | 2.85 ▲ | 59 | 46.88% | ||
| VeriSign, Inc. | VRSN | 156.06 | 142.35 | 1.07 ▲ | 4 | -5.10% | ||
| Vertex Pharmaceuticals | VRTX | 180.79 | 166.08 | -1.67 ▼ | 0 | 0.00% | wBuy | |
| Ventas, Inc. | VTR | 63.49 | 55.28 | 4.05 ▲ | 5 | 11.39% | ||
| Verizon Communications | VZ | 60.30 | 53.37 | 6.59 ▲ | 31 | 17.32% | ||
| Waters Corp. | WAT | 198.58 | 188.81 | 1.14 ▲ | 3 | 0.01% | ||
| Walgreens Boots Alliance | WBA | 84.67 | 71.03 | 8.30 ▲ | 18 | 23.81% | pP | |
| WellCare Health Plans | WCG | 254.88 | 273.23 | -4.49 ▼ | 4 | 1.80% | ||
| Western Digital | WDC | 45.39 | 62.61 | -7.36 ▲ | 31 | 43.76% | spBuy+ | |
| Wisconsin Energy | WEC | 72.48 | 66.70 | 3.21 ▲ | 22 | 11.90% | ||
| Welltower Inc | WELL | 72.33 | 61.83 | 5.35 ▲ | 23 | 22.45% | ||
| Wells Fargo & | WFC | 54.28 | 55.66 | -2.80 ▲ | 11 | 0.86% | ||
| Whirlpool Corp. | WHR | 126.13 | 127.90 | -2.39 ▲ | 42 | 25.38% | ||
| Willis Tower Watson plc | WLTW | 159.45 | 146.51 | 3.17 ▲ | 4 | 4.20% | ||
| Waste Management | WM | 93.75 | 87.17 | 1.38 ▲ | 3 | 3.48% | ||
| Williams Companies | WMB | 25.32 | 27.52 | -5.20 ▲ | 9 | 7.42% | ||
| Wal-Mart Stores Inc. | WMT | 97.65 | 92.59 | 3.76 ▼ | 16 | 8.26% | ||
| WestRock Co. | WRK | 47.11 | 55.31 | -7.95 ▲ | 31 | 22.52% | ||
| Western Union Co. | WU | 18.73 | 19.25 | -1.55 ▲ | 17 | 3.35% | ||
| Weyerhaeuser Co. | WY | 26.41 | 32.23 | -8.85 ▲ | 19 | 24.20% | spBuy | |
| Wynn Resorts Ltd. | WYNN | 109.40 | 139.93 | -7.16 ▲ | 23 | 35.07% | ||
| Cimarex Energy Co. | XEC | 81.98 | 92.00 | -1.87 ▼ | 5 | 0.10% | ||
| Xcel Energy Inc. | XEL | 52.45 | 47.64 | 4.12 ▲ | 21 | 11.79% | ||
| Xilinx Inc. | XLNX | 92.48 | 77.02 | 6.36 ▲ | 18 | 25.79% | ||
| Exxon Mobil | XOM | 79.50 | 82.35 | -2.15 ▼ | 5 | -1.83% | ||
| DENTSPLY International | XRAY | 37.78 | 41.98 | -3.79 ▲ | 45 | 39.10% | ||
| Xerox Corp. | XRX | 26.92 | 27.89 | 0.09 ▼ | 1 | -5.03% | ||
| Xylem Inc. | XYL | 72.98 | 73.67 | -3.65 ▲ | 7 | -4.93% | ||
| Yum! Brands, Inc. | YUM | 92.22 | 85.17 | 2.24 ▼ | 16 | 11.15% | ||
| Zimmer Biomet Holdings | ZBH | 117.02 | 123.10 | -3.62 ▼ | 5 | -0.60% | ||
| Zions Bancorp. | ZION | 48.66 | 51.25 | -3.30 ▲ | 22 | 7.19% | ||
| Zoetis Inc. | ZTS | 93.87 | 87.31 | 1.77 ▼ | 103 | 81.15% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Aaron's, Inc. | AAN | 46.80 | 50.49 | -0.79 ▼ | 5 | -2.61% | ||
| American Campus Communities | ACC | 43.83 | 40.41 | 0.78 ▲ | 2 | 5.11% | ||
| Acadia Healthcare Company | ACHC | 33.97 | 40.14 | -1.51 ▼ | 2 | -4.81% | ||
| ACI Worldwide, Inc. | ACIW | 28.88 | 26.16 | 1.59 ▲ | 3 | -3.99% | ||
| AECOM Technology | ACM | 32.16 | 33.43 | -1.22 ▲ | 42 | 8.27% | ||
| Adient plc | ADNT | 23.68 | 42.91 | -8.27 ▼ | 45 | 66.46% | spBuy | |
| American Eagle Outfitters | AEO | 20.93 | 23.52 | -4.39 ▼ | 8 | 6.14% | ||
| American Financial Group | AFG | 102.36 | 109.51 | -4.33 ▲ | 7 | -0.94% | ||
| AGCO Corporation | AGCO | 59.68 | 60.68 | -1.72 ▲ | 42 | 12.77% | ||
| Aspen Insurance Holdings | AHL | 41.86 | 40.64 | 1.62 ▼ | 10 | 0.99% | ||
| ALLETE, Inc. | ALE | 81.38 | 75.15 | 1.78 ▲ | 2 | 2.13% | ||
| Alexander & Baldwin | ALEX | 20.73 | 22.44 | -3.78 ▲ | 10 | 9.12% | ||
| AMC Networks Inc. | AMCX | 59.86 | 61.97 | -2.16 ▲ | 7 | -3.55% | ||
| AutoNation Inc. | AN | 37.13 | 44.20 | -4.76 ▼ | 18 | 19.41% | ||
| Apergy Corp | APY | 34.28 | 41.57 | -3.38 ▼ | 5 | 12.88% | ||
| Arris Group Inc. | ARRS | 30.90 | 25.50 | 6.91 ▲ | 3 | 0.55% | ||
| Arrow Electronics | ARW | 76.97 | 71.71 | -0.96 ▲ | 0 | 0.00% | Buy | |
| Associated Banc-Corp | ASB | 23.17 | 26.06 | -6.78 ▲ | 11 | 12.73% | ||
| On Assignment Inc. | ASGN | 69.25 | 76.23 | -6.50 ▲ | 10 | 12.22% | ||
| Ashland Inc. | ASH | 81.89 | 77.40 | -0.93 ▲ | 3 | -2.48% | ||
| Adtalem Global Education | ATGE | 57.74 | 48.94 | 6.96 ▲ | 4 | 9.19% | ||
| Allegheny Technologies | ATI | 26.26 | 27.76 | -0.74 ▼ | 5 | -1.98% | ||
| Atmos Energy | ATO | 95.67 | 91.01 | 2.94 ▼ | 35 | 13.47% | ||
| AptarGroup, Inc. | ATR | 104.05 | 99.29 | 0.24 ▼ | 41 | 14.04% | ||
| Avanos Health | AVNS | 47.71 | 58.79 | -7.66 ▼ | 5 | 16.75% | spBuy+ | |
| Avnet Inc. | AVT | 43.82 | 44.65 | -2.64 ▲ | 8 | -3.11% | ||
| Acuity Brands, Inc. | AYI | 130.02 | 139.78 | -4.11 ▲ | 8 | -0.02% | ||
| Bed Bath & Beyond | BBBY | 12.88 | 16.23 | -5.70 ▲ | 19 | 31.27% | ||
| Brunswick | BC | 53.04 | 60.48 | -7.75 ▲ | 8 | 15.94% | ||
| Brinks Co. | BCO | 70.82 | 72.70 | -3.21 ▲ | 13 | 5.45% | ||
| Belden, Inc. | BDC | 55.78 | 65.44 | -6.09 ▼ | 7 | 7.79% | ||
| Sotheby's | BID | 39.99 | 48.42 | -6.94 ▲ | 18 | 24.29% | spBuy | |
| Big Lots Inc. | BIG | 43.56 | 45.39 | -1.05 ▲ | 13 | -1.04% | ||
| Bio-Rad Laboratories | BIO | 274.46 | 295.97 | -4.79 ▲ | 7 | 1.93% | ||
| Black Hills Corp. | BKH | 66.21 | 59.23 | 4.08 ▲ | 30 | 11.99% | ||
| Blackbaud Inc. | BLKB | 73.25 | 87.18 | -7.80 ▲ | 17 | 24.41% | ||
| Bemis Company, Inc. | BMS | 48.76 | 45.31 | 0.51 ▲ | 4 | 4.82% | ||
| Bank of Hawaii | BOH | 79.75 | 81.89 | -2.10 ▲ | 22 | 3.78% | ||
| Brown & Brown Inc. | BRO | 29.02 | 28.14 | -1.99 ▲ | 3 | -1.06% | ||
| BancorpSouth, Inc. | BXS | 30.79 | 31.80 | -5.89 ▲ | 9 | 6.41% | ||
| Boyd Gaming Corp. | BYD | 24.82 | 32.06 | -7.85 ▼ | 12 | 24.67% | spBuy | |
| Cable ONE | CABO | 899.29 | 811.82 | 3.74 ▼ | 24 | 28.42% | ||
| CACI International | CACI | 164.91 | 180.39 | -2.20 ▼ | 0 | 0.00% | Sell | |
| The Cheesecake Factory | CAKE | 47.19 | 52.74 | -2.58 ▼ | 7 | 5.83% | ||
| Avis Budget Group | CAR | 29.29 | 34.77 | -2.57 ▼ | 28 | 30.48% | ||
| Cars.com | CARS | 25.87 | 27.28 | -1.57 ▲ | 14 | 3.33% | ||
| Casey's General Stores | CASY | 129.47 | 115.12 | 4.85 ▼ | 20 | 18.44% | ||
| Cathay General Bancorp | CATY | 39.57 | 40.90 | -3.87 ▲ | 7 | -1.31% | ||
| Cracker Barrel Old Country Sto | CBRL | 180.81 | 156.70 | 7.28 ▲ | 6 | 13.66% | ||
| Commerce Bancshares | CBSH | 63.02 | 67.21 | -2.48 ▲ | 8 | 4.09% | ||
| Cabot Corp. | CBT | 49.20 | 58.84 | -8.18 ▼ | 7 | 7.95% | spBuy | |
| Chemours Co | CC | 28.48 | 39.12 | -7.24 ▼ | 23 | 39.57% | spBuy+ | |
| CDK Global Inc. | CDK | 50.40 | 59.96 | -8.09 ▼ | 36 | 21.75% | ||
| Cullen/Frost Bankers | CFR | 100.32 | 106.15 | -3.84 ▲ | 11 | 7.01% | ||
| Cognex Corporation | CGNX | 44.02 | 50.38 | -4.80 ▼ | 7 | 1.39% | ||
| Churchill Downs Inc. | CHDN | 277.76 | 280.34 | -1.56 ▲▲ | 12 | -7.24% | dBuy | |
| Chemed Corp. | CHE | 316.78 | 297.51 | -0.93 ▲ | 3 | 0.04% | ||
| Chemical Financial Corp. | CHFC | 47.20 | 51.85 | -6.35 ▲ | 11 | 15.20% | ||
| Chesapeake Energy | CHK | 2.92 | 4.31 | -4.16 ▼ | 5 | 25.70% | ||
| CIENA Corp. | CIEN | 32.62 | 28.98 | 5.41 ▼ | 24 | 31.80% | ||
| Core Laboratories NV | CLB | 83.11 | 105.81 | -8.02 ▼ | 7 | 22.60% | ||
| CoreLogic, Inc. | CLGX | 40.46 | 47.03 | -8.53 ▲ | 18 | 17.41% | spBuy | |
| Clean Harbors, Inc. | CLH | 64.53 | 61.14 | -0.05 ▼ | 29 | 22.59% | ||
| Mack-Cali Realty | CLI | 21.66 | 19.89 | 1.11 ▲ | 26 | 9.84% | ||
| Commercial Metals | CMC | 19.27 | 20.86 | -2.26 ▲ | 22 | 7.58% | ||
| Cantel Medical | CMD | 85.88 | 93.01 | -3.96 ▲ | 25 | 14.23% | ||
| Compass Minerals International | CMP | 50.10 | 61.10 | -6.64 ▼ | 5 | -4.38% | ||
| Cinemark Holdings | CNK | 38.37 | 40.12 | 1.29 ▼ | 1 | -2.70% | ||
| CNO Financial Group | CNO | 18.30 | 20.76 | -5.51 ▼ | 7 | 8.04% | ||
| CNX Resources Inc. | CNX | 13.84 | 15.47 | -1.78 ▼ | 18 | 13.50% | ||
| Coherent Inc. | COHR | 138.16 | 164.20 | -5.41 ▲ | 43 | 44.74% | ||
| Cyrusone Inc. | CONE | 56.08 | 60.54 | -6.33 ▼ | 5 | 1.20% | spBuy | |
| CoreSite Realty | COR | 97.46 | 108.30 | -7.70 ▲ | 8 | 7.69% | spBuy | |
| Callon Petroleum Co. | CPE | 8.55 | 11.36 | -3.49 ▼ | 5 | 15.60% | ||
| Camden Property Trust | CPT | 95.16 | 89.83 | -0.06 ▲ | 6 | 2.31% | ||
| Crane Co. | CR | 86.37 | 91.75 | -1.34 ▼ | 1 | 0.37% | ||
| Cree, Inc. | CREE | 44.14 | 39.62 | -0.40 ▲ | 3 | 3.88% | ||
| Carter's, Inc. | CRI | 92.50 | 102.21 | -3.79 ▲ | 18 | 10.69% | ||
| Charles River Laboratories Int | CRL | 134.85 | 119.82 | 2.00 ▲ | 3 | -1.08% | ||
| Carpenter Technology | CRS | 43.08 | 51.72 | -7.20 ▼ | 7 | 19.61% | ||
| Cirrus Logic Inc. | CRUS | 37.44 | 41.37 | -1.18 ▲ | 11 | 5.62% | ||
| Carlisle Companies | CSL | 105.52 | 113.18 | -7.44 ▲ | 7 | 0.18% | ||
| Catalent Inc. | CTLT | 39.65 | 41.97 | -2.52 ▼ | 5 | -2.35% | ||
| Cousins Properties | CUZ | 8.45 | 8.98 | -4.94 ▲ | 11 | 6.63% | ||
| CommVault Systems | CVLT | 58.94 | 64.55 | -5.16 ▲ | 7 | 1.50% | ||
| Curtiss-Wright Corp. | CW | 110.40 | 123.87 | -7.30 ▼ | 7 | 6.43% | ||
| Corrections Corp. | CXW | 21.95 | 23.88 | -4.16 ▼ | 7 | 1.75% | ||
| Cypress Semiconductor | CY | 13.90 | 14.82 | -4.18 ▲ | 15 | 13.72% | ||
| Dana Holding Corp. | DAN | 14.51 | 19.82 | -6.61 ▼ | 39 | 43.19% | spBuy | |
| Donaldson Company | DCI | 56.04 | 51.59 | 1.99 ▼ | 4 | 4.55% | ||
| Dillard's Inc. | DDS | 69.39 | 77.51 | -2.42 ▼ | 2 | -7.32% | ||
| Deckers Outdoor | DECK | 133.24 | 113.45 | 4.52 ▲ | 5 | 13.18% | ||
| Douglas Emmett Inc | DEI | 36.92 | 38.05 | -4.54 ▲ | 9 | 2.20% | ||
| Dick's Sporting Goods | DKS | 35.98 | 34.17 | 0.28 ▲ | 4 | -1.13% | ||
| Delphi Technologies | DLPH | 17.09 | 32.43 | -8.82 ▼ | 23 | 64.77% | spBuy | |
| Deluxe Corp. | DLX | 50.35 | 58.05 | -6.63 ▲ | 36 | 29.57% | ||
| Dun & Bradstreet | DNB | 143.54 | 139.26 | 2.05 ▼ | 28 | 15.15% | ||
| Dunkin' Brands Group | DNKN | 74.00 | 69.06 | 0.86 ▼ | 60 | 33.77% | ||
| Now Inc. | DNOW | 13.49 | 15.61 | -3.20 ▼ | 6 | 10.07% | ||
| Diamond Offshore Drilling | DO | 12.60 | 16.98 | -4.89 ▼ | 5 | 14.34% | ||
| Domino's Pizza, Inc. | DPZ | 277.32 | 258.22 | -2.19 ▲ | 49 | 44.29% | ||
| Dril-Quip, Inc. | DRQ | 39.26 | 48.20 | -5.43 ▼ | 7 | 15.32% | spBuy | |
| Dycom Industries | DY | 66.26 | 84.28 | -5.13 ▼ | 27 | 28.14% | ||
| Brinker International | EAT | 51.08 | 44.71 | 2.03 ▲ | 3 | 3.49% | ||
| Encompass Health | EHC | 75.21 | 68.86 | -2.05 ▲ | 61 | 62.13% | ||
| EMCOR Group Inc. | EME | 72.86 | 75.51 | -2.13 ▲ | 10 | 2.57% | ||
| Energizer Holdings | ENR | 44.83 | 60.49 | -5.60 ▼ | 9 | 23.82% | ||
| EnerSys | ENS | 87.37 | 79.11 | 1.47 ▲ | 3 | 1.31% | ||
| Edgewell Personal Care | EPC | 41.80 | 49.96 | -4.71 ▼ | 11 | 13.97% | ||
| Entertainment Properties Trust | EPR | 70.83 | 65.33 | 2.88 ▲ | 27 | 15.98% | ||
| EQT Corporation | EQT | 18.71 | 25.02 | -7.55 ▼ | 18 | 30.61% | ||
| Eldorado Resorts Inc | ERI | 43.98 | 38.52 | -3.92 ▲ | 0 | 0.00% | Buy | |
| Esterline Technologies | ESL | 118.73 | 99.38 | 10.00 ▲ | 28 | 53.40% | ||
| Ensco plc | ESV | 5.67 | 7.44 | -1.98 ▼ | 2 | 9.71% | ||
| Equitrans Midstream | ETRN | 22.32 | 26.65 | -6.45 ▲ | 18 | 20.87% | ||
| Eaton Vance Corp. | EV | 40.73 | 49.26 | -8.23 ▼ | 23 | 24.24% | spBuy+ | |
| Evercore Partners | EVR | 82.56 | 95.85 | -8.01 ▲ | 12 | 18.62% | spBuy | |
| East West Bancorp | EWBC | 53.69 | 59.96 | -6.91 ▲ | 20 | 17.02% | ||
| Exelixis | EXEL | 20.31 | 17.57 | -1.07 ▲ | 0 | 0.00% | Buy | |
| Eagle Materials Inc. | EXP | 73.00 | 90.05 | -8.04 ▲ | 17 | 26.54% | ||
| First American Financial | FAF | 48.33 | 51.04 | -6.80 ▲ | 10 | 8.45% | ||
| FactSet Research Systems | FDS | 234.49 | 217.01 | 2.15 ▲ | 27 | 17.26% | ||
| First Horizon National | FHN | 16.49 | 17.24 | -4.03 ▲ | 36 | 11.68% | ||
| Fair Isaac Corp. | FICO | 198.63 | 207.87 | -6.14 ▼ | 5 | -2.72% | ||
| Federated Investors | FII | 26.48 | 24.22 | 2.91 ▲ | 2 | 3.56% | ||
| Five Below | FIVE | 104.79 | 114.77 | -0.26 ▼ | 1 | -1.20% | ||
| Flowers Foods, Inc. | FLO | 19.79 | 20.26 | -0.78 ▲ | 16 | -2.22% | ||
| F.N.B. Corporation | FNB | 12.26 | 12.77 | -3.64 ▲ | 20 | 7.68% | ||
| First Industrial Realty Trust | FR | 32.06 | 32.09 | -0.78 ▲ | 8 | -3.59% | ||
| First Solar, Inc. | FSLR | 44.45 | 50.50 | -3.43 ▲ | 25 | 16.29% | ||
| Fulton Financial | FULT | 17.41 | 16.39 | -1.52 ▲ | 0 | 0.00% | Buy | |
| GATX Corp. | GATX | 83.51 | 77.50 | -1.34 ▲ | 2 | 1.21% | ||
| Greif, Inc. | GEF | 51.27 | 53.27 | -2.91 ▲ | 9 | 4.58% | ||
| GEO Group, Inc. | GEO | 23.24 | 24.60 | -3.77 ▲ | 7 | -2.15% | ||
| Graco Inc. | GGG | 44.05 | 44.49 | -3.08 ▲ | 8 | 0.00% | ||
| Graham Holdings Co. | GHC | 658.96 | 583.62 | 6.87 ▲ | 4 | 7.68% | ||
| Globus Medical | GMED | 48.29 | 53.51 | -0.87 ▼ | 0 | 0.00% | Sell | |
| Gentex Corp. | GNTX | 22.52 | 22.63 | -0.87 ▲ | 10 | -0.13% | ||
| Genworth Financial | GNW | 4.66 | 3.97 | 1.64 ▲ | 4 | 11.48% | ||
| Gulfport Energy | GPOR | 8.52 | 10.89 | -4.01 ▼ | 12 | 17.52% | ||
| Granite Construction | GVA | 50.63 | 47.43 | 2.49 ▲ | 3 | -3.69% | ||
| Genesee & Wyoming | GWR | 83.28 | 84.82 | -3.93 ▲ | 6 | -4.70% | ||
| Haemonetics Corp. | HAE | 107.28 | 96.81 | 1.12 ▼ | 70 | 155.06% | ||
| Hain Celestial Group | HAIN | 20.70 | 27.29 | -5.85 ▼ | 43 | 44.40% | spBuy | |
| Healthcare Services Group | HCSG | 47.20 | 41.19 | 2.90 ▲ | 4 | 9.23% | ||
| Hawaiian Electric Industries | HE | 38.32 | 35.64 | 4.58 ▲ | 21 | 5.86% | ||
| Helen of Troy | HELE | 143.03 | 117.40 | 7.93 ▲ | 29 | 55.98% | ||
| Highwoods Properties | HIW | 43.37 | 47.08 | -5.97 ▲ | 8 | 5.96% | ||
| HNI Corp. | HNI | 38.55 | 41.24 | -3.74 ▲ | 7 | -1.45% | ||
| Home Bancshares | HOMB | 19.61 | 21.19 | -5.71 ▲ | 9 | 10.74% | ||
| Hospitality Properties Trust | HPT | 26.84 | 27.80 | -4.33 ▲ | 8 | 2.04% | ||
| HealthEquity Inc. | HQY | 88.69 | 79.05 | -0.03 ▼ | 0 | 0.00% | wBuy | |
| Healthcare Realty Trust | HR | 31.00 | 28.30 | -0.18 ▲ | 1 | 3.37% | ||
| Hill-Rom Holdings | HRC | 96.96 | 88.94 | 0.36 ▲ | 3 | -0.21% | ||
| Hubbell Inc. | HUBB | 110.16 | 120.68 | -6.12 ▼ | 5 | -8.84% | ||
| Hancock Whitney | HWC | 40.22 | 45.21 | -6.44 ▼ | 9 | 16.02% | spBuy | |
| Integra LifeSciences Holdings | IART | 53.63 | 60.75 | -4.63 ▼ | 4 | 0.58% | ||
| Interactive Brokers Group | IBKR | 57.85 | 59.22 | -3.06 ▲ | 21 | 5.02% | ||
| International Bancshares | IBOC | 38.39 | 42.96 | -6.29 ▼ | 8 | 12.25% | ||
| ICU Medical, Inc. | ICUI | 240.49 | 275.97 | -5.28 ▼ | 10 | 9.51% | spBuy | |
| IdaCorp, Inc. | IDA | 98.24 | 94.57 | 0.61 ▲ | 35 | 11.56% | ||
| InterDigital, Inc. | IDCC | 75.26 | 79.26 | -3.94 ▲ | 8 | 1.36% | ||
| Integrated Device Technology | IDTI | 47.94 | 42.94 | 7.57 ▼ | 28 | 51.04% | ||
| IDEX Corporation | IEX | 137.40 | 142.65 | -5.00 ▲ | 7 | -1.38% | ||
| Inogen Inc. | INGN | 147.36 | 201.47 | -7.62 ▼ | 6 | 25.23% | spBuy | |
| Ingredion | INGR | 104.46 | 108.20 | -0.32 ▲ | 42 | 18.90% | ||
| World Fuel Services | INT | 25.79 | 28.23 | 0.99 ▼ | 1 | -0.74% | ||
| International Speedway | ISCA | 42.34 | 40.15 | -1.52 ▲ | 2 | -2.71% | ||
| ITT Corporation | ITT | 55.45 | 57.28 | -1.96 ▲ | 7 | -5.28% | ||
| Jack in the Box Inc. | JACK | 88.69 | 81.35 | -1.42 ▲ | 1 | 0.75% | ||
| JBG Smith Properties | JBGS | 40.07 | 36.61 | 4.37 ▲ | 5 | 7.23% | ||
| Jabil Circuit Inc. | JBL | 24.97 | 26.71 | -4.48 ▲ | 9 | 8.13% | ||
| JetBlue Airways | JBLU | 19.52 | 17.77 | -1.29 ▲ | 0 | 0.00% | Buy | |
| j2 Global, Inc. | JCOM | 73.81 | 79.82 | -5.35 ▲ | 16 | 8.31% | ||
| Janus Henderson group | JHG | 23.40 | 28.12 | -7.05 ▲ | 42 | 31.96% | ||
| Jones Lang Lasalle | JLL | 143.20 | 151.34 | -3.57 ▲ | 16 | 5.00% | ||
| John Wiley & Sons | JW.A | 55.29 | 60.70 | -4.48 ▲ | 18 | 11.18% | ||
| KB Home | KBH | 21.11 | 24.00 | -4.42 ▲ | 39 | 24.82% | ||
| KBR, Inc. | KBR | 18.57 | 20.39 | -1.18 ▼ | 1 | -2.37% | ||
| Kirby Corporation | KEX | 76.34 | 81.84 | -3.77 ▲ | 12 | 0.79% | ||
| Kemper Corporation | KMPR | 76.10 | 72.70 | -1.78 ▲ | 31 | 15.57% | Add | |
| Kennametal Inc. | KMT | 41.82 | 38.10 | -0.71 ▲ | 0 | 0.00% | Buy | |
| Knight Transportation | KNX | 34.66 | 36.05 | -1.64 ▲ | 34 | 21.05% | ||
| Kilroy Realty Corp. | KRC | 70.09 | 72.43 | -2.77 ▲▲ | 18 | 2.15% | dBuy | |
| Lamar Advertising Co. | LAMR | 75.84 | 72.06 | 0.25 ▼ | 6 | 0.50% | ||
| Lancaster Colony | LANC | 180.32 | 147.37 | 9.63 ▲ | 31 | 41.79% | ||
| Leidos Holdings | LDOS | 63.00 | 66.85 | -3.40 ▼ | 7 | 2.25% | ||
| Lincoln Electric Holdings | LECO | 85.95 | 89.25 | -3.81 ▲ | 7 | -2.97% | ||
| Littelfuse Inc. | LFUS | 191.35 | 203.55 | -4.95 ▲ | 10 | 7.65% | ||
| Ligand Pharmaceuticals | LGND | 157.77 | 215.63 | -8.45 ▼ | 7 | 22.12% | ||
| Lennox International | LII | 225.91 | 205.26 | -0.38 ▲ | 0 | 0.00% | Buy | |
| Lumentum Holdings | LITE | 44.47 | 57.16 | -4.33 ▼ | 8 | 19.12% | ||
| LivaNova | LIVN | 101.19 | 115.67 | -1.94 ▼ | 1 | -0.58% | ||
| Legg Mason Inc. | LM | 28.97 | 32.81 | -4.51 ▲ | 42 | 25.20% | ||
| LogMeIn, Inc. | LOGM | 92.23 | 94.35 | -0.61 ▲ | 36 | 21.64% | ||
| Lifepoint Hospitals | LPNT | 64.99 | 61.47 | 3.89 ▼ | 15 | 0.36% | ||
| Liberty Property Trust | LPT | 45.29 | 41.99 | 1.20 ▲ | 3 | 2.82% | ||
| Louisiana-Pacific | LPX | 22.86 | 25.78 | -5.54 ▲ | 9 | 13.93% | ||
| Life Storage Inc | LSI | 97.64 | 91.93 | 0.29 ▲ | 3 | 1.31% | ||
| Landstar System Inc. | LSTR | 109.08 | 111.59 | -4.32 ▲ | 7 | -2.04% | ||
| Live Nation Entertainment | LYV | 55.68 | 49.76 | 2.69 ▲ | 30 | 22.05% | ||
| ManpowerGroup | MAN | 81.18 | 91.29 | -4.34 ▲ | 42 | 30.60% | ||
| Manhattan Associates | MANH | 49.53 | 51.45 | -3.03 ▲ | 7 | -3.71% | ||
| Masimo Corporation | MASI | 110.42 | 114.17 | -1.97 ▼ | 1 | -6.26% | ||
| MB Financial Inc. | MBFI | 45.88 | 46.74 | -2.52 ▲ | 9 | 1.16% | ||
| Mercury General | MCY | 56.65 | 51.85 | 6.88 ▼ | 17 | 8.42% | ||
| MEDNAX, Inc. | MD | 40.20 | 45.20 | -5.23 ▼ | 32 | 21.50% | ||
| Meredith Corp. | MDP | 57.26 | 52.35 | 2.71 ▲ | 4 | 2.67% | ||
| McDermott International Inc. | MDR | 8.71 | 14.37 | -7.60 ▼ | 22 | 55.27% | ||
| Allscripts Healthcare Solution | MDRX | 10.21 | 12.64 | -7.60 ▼ | 5 | 18.84% | ||
| Medidata Solutions | MDSO | 77.21 | 77.52 | -2.26 ▲ | 10 | -4.47% | ||
| MDU Resources Group | MDU | 26.47 | 27.22 | -2.86 ▲ | 12 | 4.61% | ||
| The Michaels Companies | MIK | 16.97 | 18.60 | -1.73 ▲ | 38 | 24.51% | ||
| MKS Instruments Inc. | MKSI | 78.46 | 87.27 | -4.22 ▲ | 25 | 23.86% | ||
| MarketAxess Holdings | MKTX | 217.73 | 193.26 | 5.79 ▲ | 6 | 10.04% | ||
| Herman Miller Inc. | MLHR | 33.86 | 36.38 | -4.10 ▲ | 7 | -0.53% | ||
| MAXIMUS, Inc. | MMS | 71.12 | 63.61 | 1.91 ▲ | 3 | 5.90% | ||
| Mallinckrodt Plc | MNK | 23.79 | 27.78 | -0.28 ▼ | 0 | 0.00% | Sell | |
| Molina Healthcare | MOH | 139.71 | 121.85 | -0.85 ▼ | 35 | 71.00% | ||
| Medical Properties Trust | MPW | 17.27 | 14.43 | 8.26 ▲ | 30 | 31.73% | ||
| Monolithic Power Systems | MPWR | 132.07 | 133.09 | -2.79 ▲ | 10 | 0.26% | ||
| Mine Safety Appliances Co. | MSA | 108.99 | 95.75 | 4.20 ▲ | 40 | 29.87% | ||
| MSC Industrial Direct Co. | MSM | 88.59 | 83.29 | 0.25 ▲ | 3 | 1.42% | ||
| Matador Resources Company | MTDR | 22.80 | 29.57 | -4.93 ▼ | 5 | 21.22% | ||
| Minerals Technologies | MTX | 56.28 | 66.28 | -7.06 ▲ | 16 | 18.14% | ||
| MasTec | MTZ | 45.09 | 47.59 | 0.82 ▲ | 1 | -2.66% | ||
| Murphy Oil | MUR | 31.90 | 33.06 | -0.85 ▼ | 4 | -3.40% | ||
| Murphy USA Inc. | MUSA | 81.02 | 77.77 | -1.01 ▲ | 23 | 1.39% | ||
| National Instruments | NATI | 48.96 | 45.23 | 2.28 ▼ | 5 | -3.49% | ||
| Navient | NAVI | 11.50 | 13.09 | -4.10 ▼ | 7 | 6.88% | ||
| Nabors Industries | NBR | 3.23 | 5.98 | -4.55 ▼ | 24 | 49.61% | ||
| NCR Corp. | NCR | 27.71 | 28.38 | -2.13 ▲ | 36 | 10.21% | ||
| Nordson Corporation | NDSN | 120.41 | 134.32 | -3.90 ▼ | 7 | 4.17% | ||
| NewMarket Corp. | NEU | 420.48 | 388.65 | 1.28 ▲ | 3 | 3.30% | ||
| National Fuel Gas Co. | NFG | 53.85 | 55.62 | -1.87 ▼ | 4 | -5.53% | ||
| New Jersey Resources | NJR | 48.53 | 44.22 | 2.78 ▲ | 31 | 16.66% | ||
| National Retail Properties | NNN | 50.06 | 43.69 | 6.96 ▲ | 29 | 24.56% | ||
| NetScout Systems | NTCT | 26.78 | 24.99 | 0.98 ▲ | 4 | -7.01% | ||
| Nu Skin Enterprises Inc. | NUS | 65.97 | 74.67 | -5.64 ▼ | 7 | 3.64% | ||
| NuVasive, Inc. | NUVA | 63.69 | 64.90 | -2.64 ▲ | 6 | -2.13% | ||
| NVR Inc. | NVR | 2450.00 | 2649.96 | -3.29 ▲ | 19 | 15.67% | ||
| nVent Electric | NVT | 25.02 | 26.63 | -2.59 ▲ | 7 | -3.05% | ||
| Northwestern Corp. | NWE | 63.96 | 58.45 | 3.31 ▲ | 23 | 12.80% | ||
| New York Community Bancorp | NYCB | 10.63 | 11.19 | -5.28 ▲ | 36 | 19.16% | ||
| New York Times Co. | NYT | 26.83 | 24.14 | 4.37 ▼ | 8 | 10.41% | ||
| Oasis Petroleum Inc. | OAS | 7.14 | 11.50 | -6.51 ▼ | 5 | 30.00% | ||
| Old Dominion Freight Line | ODFL | 136.73 | 144.87 | -4.12 ▲ | 7 | -0.64% | ||
| Corporate Office Properties Tr | OFC | 24.47 | 28.49 | -8.20 ▼ | 7 | 10.82% | spBuy | |
| OGE Energy Corp. | OGE | 39.62 | 35.45 | 4.08 ▲ | 30 | 15.85% | ||
| ONE Gas, Inc. | OGS | 85.09 | 76.87 | 3.25 ▲ | 31 | 20.58% | ||
| Omega Healthcare Investors | OHI | 37.94 | 32.39 | 6.29 ▲ | 29 | 31.97% | ||
| Owens-Illinois, Inc. | OI | 18.39 | 19.02 | -1.59 ▲ | 7 | -4.55% | ||
| Oceaneering International | OII | 16.79 | 24.14 | -8.18 ▼ | 6 | 28.52% | ||
| Ollie's Bargain Outlet | OLLI | 88.70 | 79.21 | 2.79 ▼ | 150 | 363.91% | ||
| Olin Corp. | OLN | 21.53 | 25.12 | -7.43 ▲ | 24 | 28.40% | ||
| Old Republic International | ORI | 22.55 | 21.10 | 0.20 ▲ | 3 | 1.53% | ||
| Oshkosh Corporation | OSK | 71.33 | 72.15 | -2.43 ▲ | 40 | 15.00% | ||
| Bank OZK | OZK | 27.10 | 36.16 | -8.74 ▲ | 23 | 42.22% | ||
| PacWest Bancorp | PACW | 40.24 | 45.66 | -7.71 ▲ | 22 | 17.96% | spBuy | |
| Prosperity Bancshares | PB | 69.39 | 70.84 | -2.30 ▲ | 9 | 0.53% | ||
| PBF Energy Inc. | PBF | 38.68 | 45.07 | -4.92 ▼ | 6 | 10.81% | ||
| Prestige Brands Holdings | PBH | 38.82 | 36.52 | 0.39 ▲ | 3 | -2.63% | ||
| Pitney Bowes Inc. | PBI | 8.44 | 8.51 | 0.64 ▲ | 36 | 26.55% | ||
| PotlatchDeltic | PCH | 37.10 | 41.65 | -6.92 ▲ | 30 | 24.75% | ||
| Patterson Companies | PDCO | 25.37 | 23.19 | 0.83 ▲ | 2 | -1.28% | ||
| Pebblebrook Hotel Trust | PEB | 34.92 | 36.54 | -3.32 ▲ | 12 | 6.76% | ||
| Penn National Gaming Inc. | PENN | 22.11 | 29.05 | -8.04 ▼ | 8 | 26.55% | ||
| Polaris Industries | PII | 97.00 | 103.42 | -3.50 ▲ | 18 | 6.84% | ||
| Plantronics, Inc. | PLT | 45.77 | 63.47 | -6.38 ▼ | 12 | 27.29% | ||
| Pinnacle Financial Partners | PNFP | 57.35 | 58.50 | -5.36 ▲ | 9 | 5.19% | ||
| PNM Resources, Inc. | PNM | 43.22 | 39.03 | 2.79 ▲ | 3 | 6.93% | ||
| PolyOne Corporation | POL | 33.62 | 38.92 | -8.08 ▲ | 8 | 19.36% | ||
| Pool Corp. | POOL | 162.51 | 149.76 | -2.60 ▲ | 0 | 0.00% | Buy | |
| Post Holdings, Inc. | POST | 96.75 | 87.59 | -0.44 ▲ | 3 | 5.02% | ||
| PRA Health Sciences | PRAH | 116.74 | 96.87 | 0.19 ▲ | 3 | 10.03% | ||
| Primerica, Inc. | PRI | 118.88 | 109.66 | -0.29 ▲ | 3 | 1.16% | ||
| Perspecta | PRSP | 21.11 | 24.50 | -3.23 ▼ | 4 | 8.85% | ||
| PTC Inc. | PTC | 86.49 | 93.15 | -4.38 ▼ | 5 | -6.45% | ||
| Patterson-UTI Energy | PTEN | 13.88 | 17.41 | -2.82 ▼ | 26 | 29.08% | ||
| Papa John's International | PZZA | 47.99 | 54.56 | 4.35 ▼ | 0 | 0.00% | Sell | |
| QEP Resources, Inc. | QEP | 8.03 | 10.53 | -3.72 ▼ | 5 | 11.66% | ||
| Ryder System, Inc. | R | 56.57 | 69.33 | -8.66 ▼ | 9 | 23.46% | spBuy+ | |
| LiveRamp Holdings | RAMP | 47.30 | 40.69 | 2.16 ▼ | 27 | 66.73% | ||
| Regal Beloit | RBC | 78.18 | 81.39 | -3.37 ▲ | 7 | -2.63% | ||
| Rowan Companies | RDC | 13.86 | 16.50 | -1.05 ▼ | 2 | 5.33% | ||
| Reinsurance Group of America | RGA | 149.38 | 140.59 | 1.43 ▲ | 3 | 0.44% | ||
| Royal Gold, Inc. | RGLD | 73.15 | 80.69 | -2.78 ▼ | 18 | 14.65% | ||
| Transocean Ltd. | RIG | 9.28 | 12.03 | -4.17 ▼ | 5 | 15.94% | ||
| Realogy Holdings Corp. | RLGY | 19.26 | 21.48 | -4.54 ▲ | 56 | 28.16% | ||
| RenaissanceRe Holdings | RNR | 132.61 | 125.77 | -1.43 ▲ | 0 | 0.00% | Buy | |
| RPM International | RPM | 65.95 | 59.54 | 0.31 ▲ | 4 | 5.44% | ||
| Range Resources | RRC | 14.55 | 17.18 | 0.08 ▼ | 1 | 7.09% | ||
| Reliance Steel & Aluminum Co. | RS | 80.45 | 85.51 | -3.17 ▲ | 12 | 5.80% | ||
| Rayonier Inc. | RYN | 31.63 | 34.21 | -5.20 ▲ | 18 | 7.78% | ||
| Sabre Corp. | SABR | 25.57 | 24.02 | -0.76 ▲ | 3 | 0.39% | ||
| Sanderson Farms | SAFM | 113.16 | 102.87 | 0.75 ▲ | 1 | 3.42% | ||
| Science Applications Intl | SAIC | 69.52 | 77.55 | -6.42 ▲ | 11 | 12.09% | ||
| Boston Beer Co. Inc. | SAM | 274.54 | 270.18 | 0.40 ▼ | 36 | 46.11% | ||
| Sally Beauty Holdings Inc. | SBH | 21.11 | 17.54 | 5.89 ▲ | 12 | 29.27% | ||
| Signature Bank | SBNY | 123.33 | 115.13 | -0.57 ▲ | 0 | 0.00% | Buy | |
| Sabra Health Care REIT | SBRA | 19.29 | 21.69 | -4.65 ▼ | 2 | -3.71% | ||
| Service Corp. Intl | SCI | 46.20 | 40.24 | 5.46 ▲ | 17 | 17.74% | ||
| SEI Investments Co. | SEIC | 53.70 | 59.41 | -5.30 ▲ | 31 | 15.90% | ||
| Stifel Financial | SF | 48.27 | 52.38 | -3.46 ▲ | 36 | 16.89% | ||
| Sprouts Farmers Market | SFM | 23.02 | 26.56 | 1.41 ▼ | 0 | 0.00% | Sell | |
| Scientific Games | SGMS | 19.48 | 32.43 | -5.82 ▲ | 18 | 59.71% | ||
| Signet Jewelers | SIG | 52.70 | 58.84 | -2.77 ▼ | 6 | 1.90% | ||
| Six Flags Entertainment | SIX | 61.36 | 65.02 | -4.97 ▲ | 5 | -12.03% | ||
| Tanger Factory Outlet Centers | SKT | 23.65 | 22.41 | 0.43 ▲ | 3 | -0.46% | ||
| Skechers USA Inc. | SKX | 27.00 | 30.28 | -1.08 ▼ | 32 | 12.88% | ||
| Silicon Laboratories | SLAB | 88.37 | 92.93 | -3.91 ▲ | 18 | 7.37% | ||
| Silgan Holdings Inc. | SLGN | 25.75 | 27.13 | -4.63 ▲ | 7 | 0.54% | ||
| SLM Corporation | SLM | 10.27 | 11.12 | -4.28 ▲ | 9 | 8.14% | ||
| SM Energy Company | SM | 20.40 | 27.66 | -5.60 ▼ | 5 | 19.43% | ||
| Scotts Co. | SMG | 75.98 | 79.64 | -1.53 ▲ | 43 | 15.02% | ||
| Senior Housing Prop. | SNH | 13.76 | 17.02 | -7.98 ▼ | 8 | 16.81% | ||
| Synovus Financial | SNV | 37.81 | 46.13 | -8.91 ▲ | 18 | 24.41% | spBuy+ | |
| SYNNEX Corp. | SNX | 80.74 | 89.63 | -4.99 ▲ | 44 | 34.32% | ||
| Sonoco Products Co. | SON | 57.54 | 53.75 | 1.21 ▲ | 3 | 2.13% | ||
| Stericycle, Inc. | SRCL | 48.07 | 57.22 | -8.32 ▲ | 17 | 22.29% | spBuy+ | |
| Steris Corp. | STE | 119.08 | 106.16 | 2.88 ▲ | 92 | 69.75% | ||
| Sterling Bancorp | STL | 19.30 | 21.16 | -6.68 ▲ | 22 | 17.35% | ||
| Steel Dynamics Inc. | STLD | 35.20 | 43.43 | -5.09 ▼ | 17 | 20.24% | ||
| Southwestern Energy Co. | SWN | 4.82 | 5.58 | 0.15 ▼ | 0 | 0.00% | Sell | |
| Southwest Gas | SWX | 78.77 | 76.70 | 2.01 ▼ | 31 | 5.32% | ||
| Sensient Technologies | SXT | 64.26 | 69.95 | -4.85 ▼ | 6 | -0.38% | ||
| Synaptics Inc. | SYNA | 38.46 | 42.05 | -4.70 ▲ | 8 | 4.47% | ||
| Syneos Health | SYNH | 51.72 | 45.49 | 0.60 ▲ | 3 | 1.41% | ||
| Texas Capital BancShares | TCBI | 59.66 | 79.95 | -8.82 ▼ | 22 | 34.40% | spBuy+ | |
| TCF Financial | TCF | 22.49 | 23.72 | -5.15 ▲ | 7 | 1.79% | ||
| Taubman Centers Inc. | TCO | 52.94 | 58.65 | -5.63 ▼ | 8 | 4.09% | ||
| Teradata Corporation | TDC | 37.63 | 38.68 | -2.28 ▲ | 12 | 3.93% | ||
| Telephone & Data Systems | TDS | 35.73 | 30.71 | 7.21 ▲ | 16 | 18.98% | ||
| Teledyne Technologies | TDY | 224.58 | 215.07 | -1.71 ▼ | 139 | 151.97% | ||
| Tech Data Corp. | TECD | 89.95 | 73.79 | -0.56 ▲ | 0 | 0.00% | Buy | |
| Techne Corp. | TECH | 161.42 | 175.40 | -4.16 ▼ | 2 | -0.63% | ||
| Teradyne Inc. | TER | 35.69 | 38.07 | -2.51 ▲ | 11 | 4.80% | ||
| Terex Corp. | TEX | 33.06 | 37.88 | -5.66 ▲ | 7 | 8.80% | ||
| Teleflex | TFX | 275.42 | 248.97 | 0.48 ▲ | 3 | 4.30% | ||
| TEGNA Inc. | TGNA | 13.29 | 11.53 | 3.30 ▲ | 4 | 9.11% | ||
| Tenet Healthcare | THC | 26.07 | 29.14 | -4.78 ▲▲ | 11 | 9.61% | dBuy | |
| Hanover Insurance Group | THG | 114.71 | 118.53 | -4.55 ▲ | 11 | 0.43% | ||
| Thor Industries Inc. | THO | 67.81 | 90.47 | -6.11 ▲ | 43 | 47.83% | spBuy | |
| Treehouse Foods | THS | 52.60 | 47.70 | -0.13 ▲ | 2 | 0.06% | ||
| Timken Co. | TKR | 40.15 | 44.50 | -4.96 ▼ | 7 | 6.30% | ||
| Toll Brothers Inc. | TOL | 32.97 | 37.01 | -3.62 ▲ | 42 | 26.42% | ||
| TRI Pointe Group | TPH | 12.48 | 14.24 | -3.99 ▲ | 22 | 23.06% | ||
| Tempur Pedic International | TPX | 50.98 | 52.53 | -1.96 ▲ | 7 | -7.62% | ||
| Tootsie Roll Industries | TR | 35.01 | 30.61 | 8.15 ▲ | 5 | 13.30% | ||
| LendingTree Inc. | TREE | 260.34 | 229.06 | 0.04 ▲ | 0 | 0.00% | Buy | |
| Trimble Navigation | TRMB | 38.03 | 39.03 | -3.62 ▼ | 5 | -0.72% | ||
| Trustmark | TRMK | 32.34 | 33.70 | -4.87 ▲ | 9 | 4.40% | ||
| Trinity Industries | TRN | 23.83 | 31.30 | -8.68 ▼ | 6 | 33.66% | ||
| Toro Co. | TTC | 61.99 | 58.50 | 0.14 ▲ | 2 | 0.67% | ||
| Tupperware Brands | TUP | 37.96 | 39.11 | 1.48 ▲ | 43 | 29.56% | ||
| Texas Roadhouse Inc. | TXRH | 66.03 | 67.76 | -2.14 ▲ | 4 | -6.28% | ||
| Tyler Technologies | TYL | 192.76 | 220.43 | -8.31 ▼ | 7 | 9.74% | spBuy | |
| United Bankshares | UBSI | 36.17 | 36.50 | -3.20 ▲ | 9 | 1.42% | ||
| Urban Edge Proeprties | UE | 19.94 | 21.75 | -4.30 ▼ | 8 | 5.90% | ||
| Domtar Corporation | UFS | 43.58 | 48.72 | -4.33 ▼ | 7 | 3.05% | ||
| UGI Corp. | UGI | 57.45 | 51.92 | 3.75 ▲ | 32 | 23.71% | ||
| Ultimate Software Group | ULTI | 263.92 | 286.27 | -5.96 ▼ | 5 | 5.97% | ||
| UMB Financial | UMBF | 67.67 | 71.67 | -5.22 ▲ | 18 | 5.78% | ||
| Umpqua Holdings | UMPQ | 19.24 | 21.32 | -4.39 ▲ | 18 | 11.82% | ||
| Uniti Group | UNIT | 19.93 | 20.23 | -0.70 ▲▲ | 7 | -5.12% | dBuy | |
| Urban Outfitters | URBN | 38.09 | 41.81 | -3.59 ▲▲ | 8 | 4.32% | dBuy | |
| United Therapeutics | UTHR | 118.10 | 124.09 | -1.65 ▼ | 4 | -2.46% | ||
| Marriott Vacations Worldwide | VAC | 81.20 | 107.99 | -8.42 ▼ | 34 | 38.28% | spBuy | |
| Visteon Corp. | VC | 73.82 | 102.84 | -7.47 ▲ | 18 | 35.21% | ||
| Valley National Bancorp | VLY | 10.82 | 11.32 | -6.34 ▲ | 18 | 8.85% | ||
| Valmont Industries | VMI | 130.54 | 138.97 | -3.30 ▲ | 20 | 6.56% | ||
| ViaSat Inc. | VSAT | 69.14 | 64.31 | 3.01 ▲ | 4 | -1.34% | ||
| Vishay Intertechnology | VSH | 20.85 | 21.56 | -4.18 ▲ | 12 | 4.36% | ||
| Versum Materials | VSM | 34.64 | 35.17 | -3.63 ▲ | 11 | 5.12% | ||
| Vectren Corporation | VVC | 71.81 | 70.22 | 1.52 ▲ | 37 | 12.36% | ||
| Valvoline | VVV | 21.09 | 21.59 | -2.27 ▲ | 17 | 1.22% | ||
| Westinghouse Air Brake Techn. | WAB | 94.60 | 99.45 | -6.69 ▲ | 7 | 1.22% | ||
| Washington Federal | WAFD | 28.81 | 31.36 | -7.71 ▲ | 9 | 10.45% | ||
| Webster Financial | WBS | 60.17 | 63.08 | -2.61 ▲ | 11 | 3.73% | ||
| Wendy's Company | WEN | 17.93 | 16.91 | 0.29 ▲ | 2 | 0.90% | ||
| Werner Enterprises | WERN | 33.86 | 35.85 | -2.61 ▲ | 10 | 4.49% | ||
| Winland Electronics | WEX | 154.97 | 180.16 | -6.34 ▼ | 5 | 11.39% | ||
| Wyndham Hotels & Resorts | WH | 50.13 | 55.01 | -5.27 ▲ | 34 | 17.75% | ||
| Worthington Industries | WOR | 41.42 | 44.25 | -2.61 ▲ | 22 | -0.39% | ||
| WPX Energy, Inc. | WPX | 13.95 | 17.49 | -5.04 ▼ | 5 | 14.99% | ||
| W.R. Berkley | WRB | 78.78 | 75.13 | 0.30 ▲ | 3 | 0.54% | ||
| Weingarten Realty Investors | WRI | 28.86 | 29.57 | -2.61 ▲ | 8 | -1.48% | ||
| Williams-Sonoma Inc. | WSM | 56.63 | 62.39 | -3.27 ▼ | 6 | 2.91% | ||
| Watsco Inc. | WSO | 153.70 | 164.85 | -6.68 ▲ | 8 | 10.86% | ||
| West Pharmaceutical Services | WST | 109.56 | 104.63 | -2.36 ▼ | 3 | -0.99% | ||
| Wintrust Financial | WTFC | 77.35 | 84.60 | -5.35 ▲ | 20 | 11.51% | ||
| Aqua America Inc. | WTR | 34.29 | 36.08 | -5.30 ▼ | 5 | -1.93% | ||
| Weight Watchers Intl. | WTW | 50.02 | 70.23 | -6.57 ▼ | 16 | 33.04% | ||
| Woodward, Inc. | WWD | 83.68 | 76.74 | 0.82 ▲ | 3 | 1.97% | ||
| World Wrestling Entertainment | WWE | 73.96 | 66.73 | -5.16 ▼ | 0 | 0.00% | wBuy | |
| Wyndham Destinations | WYND | 41.47 | 44.64 | -2.04 ▲ | 34 | 17.46% | ||
| US Steel Corp | X | 23.06 | 30.75 | -3.38 ▼ | 17 | 28.07% | ||
| Alleghany Corp. | Y | 631.03 | 603.57 | -0.76 ▲ | 0 | 0.00% | Buy | |
| Zebra Technologies | ZBRA | 179.80 | 159.01 | 2.08 ▲ | 47 | 63.86% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Applied Optoelectronics | AAOI | 20.59 | 32.19 | -6.14 ▲ | 12 | 35.80% | ||
| AAON Inc. | AAON | 37.95 | 35.90 | 0.95 ▲ | 4 | -2.72% | ||
| American Assets Trust | AAT | 41.62 | 37.04 | 2.65 ▲ | 4 | 9.67% | ||
| Atlas Air Worldwide Holdings | AAWW | 53.25 | 61.30 | -5.16 ▲ | 17 | 15.81% | ||
| Axon Enterprise | AAXN | 43.47 | 60.71 | -5.48 ▼ | 5 | 25.16% | ||
| Ameris Bancorp | ABCB | 42.83 | 47.12 | -4.08 ▲ | 20 | 16.43% | ||
| Asbury Automotive Group | ABG | 69.12 | 70.79 | -0.91 ▲ | 9 | 0.04% | ||
| ABM Industries Inc. | ABM | 31.68 | 33.05 | -1.14 ▼ | 7 | -4.25% | ||
| Aceto Corp. | ACET | 1.62 | 2.82 | -3.87 ▼ | 66 | 85.79% | ||
| Axcelis Technologies | ACLS | 19.92 | 20.16 | -2.37 ▲ | 45 | 23.24% | ||
| Acorda Therapeutics | ACOR | 20.43 | 23.10 | -3.05 ▲ | 11 | -18.09% | ||
| Agree Realty Corp. | ADC | 59.57 | 53.78 | 5.08 ▲ | 5 | 4.18% | ||
| ADTRAN Inc. | ADTN | 12.45 | 16.17 | -6.48 ▼ | 6 | 9.46% | ||
| Addus HomeCare | ADUS | 74.22 | 59.95 | 3.31 ▲ | 47 | 106.74% | ||
| Aegion Corporation | AEGN | 19.10 | 23.56 | -6.74 ▼ | 7 | 11.70% | ||
| Advanced Energy Industries | AEIS | 47.04 | 51.68 | -5.22 ▲ | 52 | 35.79% | ||
| American Equity Investment Lif | AEL | 34.13 | 35.13 | -2.09 ▲ | 7 | -4.31% | ||
| Agilysys Inc. | AGYS | 16.49 | 15.15 | 1.56 ▲ | 34 | 32.56% | ||
| Armada Hoffler Properties | AHH | 15.21 | 14.62 | -0.34 ▲ | 3 | -1.68% | ||
| Albany International | AIN | 72.36 | 68.85 | -0.96 ▲ | 3 | -1.66% | ||
| AAR Corp. | AIR | 43.69 | 46.93 | -0.13 ▼ | 1 | -1.42% | ||
| Applied Industrial Technologie | AIT | 65.23 | 72.66 | -5.39 ▼ | 7 | 7.40% | ||
| Aerojet Rocketdyne | AJRD | 35.21 | 32.12 | 1.62 ▲ | 4 | -5.17% | ||
| Acadia Realty Trust | AKR | 28.67 | 27.28 | 1.25 ▲ | 4 | 1.34% | ||
| Akorn, Inc. | AKRX | 6.86 | 12.99 | -7.59 ▲ | 41 | 78.39% | ||
| AK Steel Holding | AKS | 3.08 | 4.41 | -3.98 ▼ | 5 | 20.41% | ||
| Alamo Group | ALG | 82.81 | 93.56 | -3.74 ▼ | 30 | 14.44% | ||
| Allegiant Travel | ALGT | 134.41 | 136.55 | -2.21 ▲ | 33 | 7.81% | ||
| Alarm.com Holdings | ALRM | 50.85 | 44.50 | -1.86 ▲ | 0 | 0.00% | Buy | |
| AMAG Pharmaceuticals | AMAG | 18.05 | 21.26 | -3.68 ▼ | 10 | 12.38% | ||
| Ambac Financial Group | AMBC | 17.48 | 20.03 | -4.12 ▼ | 3 | 9.57% | ||
| Amedisys Inc. | AMED | 136.25 | 99.88 | 3.82 ▲ | 42 | 141.79% | ||
| AMN Healthcare Services | AMN | 63.70 | 54.19 | 2.60 ▲ | 4 | 10.78% | ||
| Amphastar Pharmaceuticals | AMPH | 21.72 | 18.01 | 4.70 ▲ | 15 | 21.95% | ||
| Amerisafe, Inc. | AMSF | 64.59 | 61.53 | 1.41 ▼ | 31 | 5.54% | ||
| American Woodmark | AMWD | 66.89 | 78.71 | -4.96 ▲ | 37 | 36.39% | ||
| The Andersons, Inc. | ANDE | 33.06 | 36.62 | -4.49 ▼ | 7 | 4.20% | spBuy | |
| Abercrombie & Fitch | ANF | 20.91 | 22.04 | -3.73 ▲▲ | 13 | 2.79% | dBuy | |
| AngioDynamics Inc. | ANGO | 21.49 | 20.28 | -1.26 ▲ | 2 | -0.69% | ||
| Anika Therapeutics | ANIK | 34.45 | 40.94 | -2.74 ▼ | 40 | 32.92% | ||
| ANI Pharmaceuticals | ANIP | 55.59 | 58.95 | -2.40 ▲ | 16 | 2.37% | ||
| American Public Education | APEI | 31.64 | 35.30 | -2.20 ▲ | 16 | 8.02% | ||
| Apogee Enterprises | APOG | 36.45 | 43.86 | -8.03 ▲ | 10 | 14.88% | ||
| ArcBest Corp. | ARCB | 40.26 | 43.80 | -3.30 ▲ | 8 | 4.35% | ||
| Apollo Commercial Real Estate | ARI | 18.94 | 19.04 | -1.80 ▲ | 8 | -1.50% | ||
| Archrock Inc. | AROC | 10.20 | 11.74 | -4.50 ▼ | 7 | 10.92% | ||
| ARMOUR Residential REIT | ARR | 22.14 | 22.75 | -2.77 ▲ | 11 | 3.99% | ||
| AdvanSix Inc | ASIX | 28.71 | 32.85 | -5.59 ▲ | 22 | 20.97% | ||
| Assertio Therapeutics | ASRT | 4.99 | 6.33 | -3.32 ▲ | 13 | 22.95% | ||
| Astec Industries | ASTE | 35.67 | 47.09 | -7.42 ▼ | 18 | 25.69% | ||
| Atlantic Tele-Network | ATNI | 84.56 | 71.04 | 8.04 ▼ | 18 | 35.58% | ||
| Actuant Corporation | ATU | 25.60 | 26.89 | -4.49 ▲ | 7 | -4.07% | ||
| Avista Corp. | AVA | 52.02 | 51.23 | 2.87 ▲ | 6 | 0.43% | ||
| AeroVironment, Inc. | AVAV | 76.60 | 90.54 | 0.79 ▼ | 0 | 0.00% | Sell | |
| American Vanguard | AVD | 16.72 | 19.35 | -4.44 ▲ | 18 | 21.32% | ||
| Avon Products Inc. | AVP | 2.12 | 2.15 | 0.50 ▲ | 7 | -12.17% | ||
| American States Water | AWR | 67.08 | 59.61 | 5.57 ▲ | 32 | 21.28% | ||
| Axos Financial | AX | 31.20 | 36.50 | -6.50 ▲ | 16 | 15.84% | ||
| Anixter International | AXE | 63.96 | 69.86 | -1.89 ▼ | 8 | 3.24% | ||
| American Axle & Manufacturing | AXL | 12.45 | 15.24 | -6.51 ▼ | 7 | 20.85% | ||
| AZZ Incorporated | AZZ | 47.74 | 50.17 | -3.29 ▲ | 8 | 0.29% | ||
| Barnes Group Inc. | B | 60.05 | 64.38 | -4.94 ▲ | 7 | 2.45% | ||
| Natus Medical Inc. | BABY | 35.38 | 32.05 | -2.13 ▲ | 0 | 0.00% | Buy | |
| Banc of California | BANC | 17.20 | 18.48 | -5.26 ▲ | 20 | 10.18% | ||
| Banner Corporation | BANR | 60.00 | 62.48 | -2.77 ▲ | 7 | -3.91% | ||
| Boise Cascade | BCC | 26.58 | 37.29 | -8.22 ▼ | 12 | 36.87% | spBuy | |
| Bonanza Creek Energy | BCEI | 26.53 | 31.26 | -3.32 ▲ | 15 | 16.39% | ||
| Blucora, Inc. | BCOR | 30.96 | 34.19 | -4.54 ▼ | 7 | 6.18% | ||
| Balchem Corp. | BCPC | 86.70 | 98.56 | -6.14 ▼ | 4 | 8.35% | ||
| BioTelemetry Inc. | BEAT | 70.94 | 50.48 | 4.42 ▲ | 47 | 126.28% | ||
| Belmond Ltd. | BEL | 18.20 | 16.33 | 6.99 ▼ | 16 | 16.29% | ||
| Bel Fuse Inc. | BELFB | 22.51 | 25.14 | -1.11 ▼ | 0 | 0.00% | Sell | |
| Saul Centers Inc. | BFS | 52.65 | 55.04 | -2.84 ▲ | 8 | -2.95% | ||
| Briggs & Stratton | BGG | 14.92 | 18.19 | -6.49 ▼ | 8 | 21.18% | ||
| B&G Foods Inc. | BGS | 30.33 | 28.22 | -0.66 ▲ | 2 | 0.40% | ||
| Benchmark Electronics | BHE | 23.84 | 25.13 | -2.82 ▲ | 18 | 1.69% | ||
| Berkshire Hills Bancorp | BHLB | 34.15 | 38.33 | -8.07 ▲ | 8 | 15.30% | ||
| BJ's Restaurants | BJRI | 54.32 | 63.21 | -3.26 ▼ | 1 | 5.07% | ||
| Buckle Inc. | BKE | 19.10 | 23.26 | -3.11 ▲ | 12 | 15.49% | ||
| Barnes & Noble, Inc. | BKS | 7.57 | 5.82 | 4.42 ▲ | 8 | 7.07% | ||
| TopBuild Corp. | BLD | 50.95 | 63.68 | -6.62 ▲ | 18 | 31.70% | ||
| Badger Meter Inc. | BMI | 55.50 | 49.31 | 0.86 ▲ | 3 | 7.54% | ||
| Barnes & Noble Education | BNED | 6.67 | 5.85 | 2.38 ▲ | 6 | 5.71% | ||
| Boston Private Financial Holdi | BPFH | 12.69 | 14.56 | -3.75 ▼ | 19 | 14.83% | ||
| Brady Corp. | BRC | 43.56 | 40.12 | 1.38 ▲ | 14 | 9.31% | ||
| Brookline Bancorp | BRKL | 15.48 | 16.94 | -7.12 ▲ | 9 | 7.91% | ||
| Brooks Automation | BRKS | 30.36 | 32.53 | -2.84 ▼ | 7 | 0.03% | ||
| Bristow Group, Inc. | BRS | 3.92 | 10.24 | -5.46 ▼ | 27 | 68.23% | ||
| Calares Inc. | CAL | 30.23 | 35.56 | -2.41 ▼ | 2 | 9.22% | ||
| Cal-Maine Foods | CALM | 46.72 | 46.47 | 0.25 ▼▼ | 4 | -4.18% | dSell | |
| CalAmp Corp. | CAMP | 17.70 | 21.58 | -5.72 ▼ | 8 | 13.15% | ||
| Meta Financial Group | CASH | 22.86 | 29.40 | -5.99 ▲ | 23 | 32.17% | ||
| Cardtronics Inc. | CATM | 32.44 | 29.31 | 0.93 ▼▼ | 4 | -4.95% | dSell | |
| Cato Corp. | CATO | 15.11 | 20.95 | -4.50 ▼ | 10 | 25.82% | ||
| Cincinnati Bell Inc. | CBB | 12.42 | 14.41 | -1.79 ▼ | 7 | 5.91% | ||
| CBL & Associates Properties In | CBL | 2.61 | 4.13 | -6.37 ▼ | 16 | 41.08% | spBuy | |
| Cambrex Corporation. | CBM | 47.83 | 58.48 | -6.65 ▼ | 6 | 15.76% | ||
| Community Bank System | CBU | 65.66 | 60.48 | 0.18 ▲ | 3 | 3.98% | ||
| Cabot Microelectronics | CCMP | 107.48 | 99.24 | -2.00 ▲ | 0 | 0.00% | Buy | |
| Cogent Communications Group In | CCOI | 48.49 | 52.37 | -2.48 ▼ | 7 | 0.17% | ||
| Cross Country Healthcare | CCRN | 9.07 | 9.96 | -2.18 ▲ | 30 | 17.92% | ||
| Cedar Realty Trust | CDR | 3.59 | 4.36 | -5.69 ▼ | 16 | 19.14% | spBuy+ | |
| Career Education | CECO | 13.49 | 15.21 | -5.68 ▲ | 12 | 10.66% | ||
| Consol Energy | CEIX | 34.36 | 41.05 | -2.24 ▼ | 1 | 2.33% | ||
| Central Garden & Pet Co. | CENT | 33.85 | 36.51 | -6.60 ▲ | 16 | 15.75% | ||
| Central Garden & Pet Co. | CENTA | 31.10 | 33.60 | -6.58 ▲ | 16 | 14.80% | ||
| Century Aluminum Co. | CENX | 8.98 | 12.23 | -3.84 ▲ | 36 | 46.74% | ||
| CEVA Inc. | CEVA | 25.99 | 30.15 | -2.82 ▲ | 43 | 36.22% | ||
| City Holding Co. | CHCO | 76.73 | 74.18 | -1.48 ▲ | 2 | -1.25% | ||
| Community Healthcare Trust | CHCT | 31.54 | 28.57 | -0.19 ▲ | 3 | 5.24% | ||
| Chef's Warehouse | CHEF | 38.11 | 30.63 | 4.24 ▲ | 53 | 95.94% | ||
| Chico's FAS Inc. | CHS | 5.40 | 8.35 | -3.70 ▼ | 12 | 37.06% | ||
| Chesapeake Lodging Trust | CHSP | 29.57 | 31.05 | -5.14 ▲ | 7 | -0.65% | ||
| Chuy's Holdings | CHUY | 21.40 | 27.57 | -6.21 ▼ | 16 | 17.69% | ||
| CIRCOR International | CIR | 33.10 | 39.93 | -5.71 ▼ | 7 | 15.19% | ||
| C&J Energy Service | CJ | 17.18 | 22.02 | -3.17 ▼ | 27 | 36.70% | ||
| Seacor Holdings Inc. | CKH | 41.54 | 49.65 | -3.90 ▼ | 17 | 18.72% | ||
| Cloud Peak Energy | CLD | 0.84 | 2.34 | -5.69 ▼ | 20 | 73.99% | ||
| Chatham Lodging Trust | CLDT | 19.99 | 20.90 | -3.33 ▲ | 8 | -0.76% | ||
| Clearwater Paper | CLW | 30.81 | 26.26 | -0.52 ▲ | 0 | 0.00% | Buy | |
| Capstead Mortgage | CMO | 7.73 | 8.09 | -5.26 ▲ | 20 | 10.01% | ||
| Comtech Telecommunications | CMTL | 25.54 | 32.17 | -7.82 ▼ | 6 | 19.58% | ||
| CONMED Corporation | CNMD | 67.96 | 73.72 | -4.92 ▼ | 5 | 2.90% | ||
| Consolidated Communications Ho | CNSL | 13.76 | 12.21 | 1.89 ▲ | 3 | 4.09% | ||
| Cohu, Inc. | COHU | 19.60 | 22.82 | -5.34 ▼ | 12 | 18.61% | ||
| Coca-Cola Bottling Co. Consoli | COKE | 212.52 | 167.19 | 6.64 ▲ | 16 | 32.93% | ||
| Columbia Banking System | COLB | 40.68 | 37.90 | -2.24 ▲ | 0 | 0.00% | Buy | |
| Core-Mark Holding Co. | CORE | 26.28 | 32.20 | -2.15 ▼ | 3 | 9.25% | ||
| Corcept Therapeutics | CORT | 13.93 | 14.27 | -1.44 ▲ | 23 | 12.99% | ||
| Central Pacific Financial | CPF | 28.04 | 28.41 | -0.60 ▲ | 22 | 1.41% | ||
| Cooper-Standard Holdings | CPS | 73.12 | 106.21 | -8.99 ▼ | 11 | 41.50% | spBuy | |
| Computer Programs & Systems | CPSI | 26.68 | 28.82 | -2.81 ▲ | 17 | -1.83% | ||
| Cray Inc. | CRAY | 26.21 | 22.00 | 3.70 ▲ | 4 | 7.73% | ||
| Crocs, Inc. | CROX | 27.80 | 20.72 | 8.28 ▲ | 77 | 287.73% | ||
| CARBO Ceramics Inc. | CRR | 4.58 | 6.98 | -5.34 ▼ | 15 | 41.21% | ||
| CorVel Corporation | CRVL | 69.70 | 56.34 | 5.24 ▲ | 4 | 16.17% | ||
| CryoLife Inc. | CRY | 30.32 | 28.60 | -1.83 ▼ | 38 | 40.05% | ||
| Carrizo Oil & Gas | CRZO | 17.11 | 22.89 | -5.35 ▼ | 7 | 25.22% | ||
| CSG International | CSGS | 35.07 | 38.80 | -3.28 ▲ | 8 | 8.98% | ||
| Cooper Tire & Rubber Co. | CTB | 34.20 | 28.60 | 5.63 ▲ | 4 | 4.11% | ||
| CareTrust REIT, Inc. | CTRE | 20.02 | 17.10 | 5.00 ▲ | 27 | 25.28% | ||
| Control4 | CTRL | 21.77 | 28.48 | -6.26 ▼ | 7 | 18.77% | spBuy | |
| CTS Corporation | CTS | 29.01 | 32.15 | -7.69 ▲ | 8 | 9.60% | ||
| Cubic Corporation | CUB | 61.19 | 69.91 | -3.40 ▼ | 7 | 9.66% | ||
| Customers Bancorp | CUBI | 19.51 | 24.13 | -6.56 ▲ | 22 | 31.08% | spBuy | |
| Cutera Inc | CUTR | 20.50 | 30.37 | -5.90 ▲ | 29 | 46.48% | ||
| CVB Financial Corp. | CVBF | 23.24 | 22.02 | -1.47 ▲ | 2 | 0.74% | ||
| Cavco Industries | CVCO | 164.56 | 213.69 | -6.61 ▼ | 7 | 21.40% | ||
| Calavo Growers Inc. | CVGW | 98.28 | 100.42 | -0.50 ▲ | 7 | -5.25% | ||
| California Water Service Group | CWT | 45.72 | 41.40 | 4.27 ▲ | 21 | 8.47% | ||
| Community Health Systems | CYH | 4.75 | 3.17 | 1.91 ▲ | 3 | 26.00% | ||
| Cytokinetics | CYTK | 7.86 | 8.22 | -1.94 ▲▲ | 7 | -3.29% | dBuy | |
| Daktronics Inc. | DAKT | 8.95 | 7.72 | 0.62 ▲ | 1 | 1.13% | ||
| Darling International | DAR | 21.88 | 19.14 | 3.71 ▲ | 6 | 9.78% | ||
| Diebold Inc. | DBD | 3.27 | 6.34 | -3.49 ▲ | 80 | 87.61% | ||
| Dime Community Bancshares | DCOM | 18.25 | 18.37 | -3.17 ▲ | 18 | -2.24% | ||
| 3D Systems Corp. | DDD | 12.38 | 16.36 | -4.87 ▼ | 4 | 4.25% | ||
| Easterly Government Properties | DEA | 18.22 | 19.19 | -4.71 ▲ | 9 | 5.79% | ||
| Dean Foods Company | DF | 5.04 | 8.16 | -6.51 ▼ | 17 | 48.04% | ||
| Donnelley Financial Solutions | DFIN | 16.66 | 18.41 | -4.44 ▲ | 9 | 7.55% | ||
| Digi International | DGII | 11.84 | 12.78 | -2.66 ▲ | 7 | 0.92% | ||
| DineEquity, Inc. | DIN | 89.18 | 78.76 | 3.07 ▲ | 51 | 76.35% | ||
| Diodes Incorporated | DIOD | 34.83 | 34.91 | -1.41 ▲ | 12 | -0.87% | ||
| Denbury Resources | DNR | 2.26 | 4.33 | -6.04 ▼ | 4 | 32.34% | ||
| Dorman Products | DORM | 87.86 | 74.25 | 4.83 ▲ | 5 | 13.13% | ||
| Diplomat Pharmacy | DPLO | 15.48 | 20.35 | -3.56 ▼ | 19 | 31.32% | ||
| Diamondrock Hospitality Co. | DRH | 10.54 | 11.39 | -5.89 ▲ | 16 | 9.06% | ||
| DSP Group Inc. | DSPG | 12.27 | 11.62 | -0.11 ▲ | 4 | -0.73% | ||
| DSW Inc. | DSW | 27.74 | 28.21 | -2.65 ▼ | 6 | -9.64% | ||
| DXP Enterprises | DXPE | 36.23 | 41.24 | -3.02 ▲ | 9 | 9.83% | ||
| Ebix Inc. | EBIX | 47.22 | 67.64 | -8.77 ▼ | 8 | 33.94% | spBuy+ | |
| Emergent BioSolutions | EBS | 72.84 | 59.54 | 5.76 ▲ | 81 | 131.46% | ||
| Echo Global Logistics Inc. | ECHO | 25.37 | 30.13 | -5.90 ▼ | 8 | 13.50% | ||
| US Ecology Inc. | ECOL | 69.67 | 65.19 | -0.24 ▼ | 41 | 22.12% | ||
| Encore Capital Group | ECPG | 27.98 | 34.39 | -8.21 ▲ | 27 | 29.70% | spBuy | |
| El Paso Electric Co. | EE | 55.35 | 59.20 | -3.10 ▼ | 5 | 3.23% | ||
| Electronics for Imaging | EFII | 27.68 | 32.46 | -4.84 ▼ | 7 | 8.98% | spBuy+ | |
| 8x8 Inc. | EGHT | 19.71 | 20.16 | -3.84 ▲ | 7 | -7.65% | ||
| Engility Holdings | EGL | 31.27 | 33.09 | -2.82 ▼ | 5 | -1.39% | ||
| NIC Inc. | EGOV | 13.00 | 15.32 | -5.74 ▼ | 10 | 11.26% | spBuy | |
| EastGroup Properties | EGP | 100.02 | 93.02 | 2.35 ▲ | 6 | 4.80% | ||
| Eagle Pharmaceuticals | EGRX | 50.40 | 67.62 | -7.50 ▼ | 13 | 26.51% | spBuy | |
| eHealth, Inc. | EHTH | 38.52 | 25.84 | 8.19 ▲ | 31 | 113.64% | ||
| Employers Holdings | EIG | 44.95 | 42.96 | 1.03 ▼▼ | 4 | -1.56% | dSell | |
| Callaway Golf Co. | ELY | 17.13 | 21.33 | -3.17 ▼ | 1 | 12.11% | ||
| Endo Pharmaceuticals Holdings | ENDP | 12.03 | 14.15 | -1.82 ▼ | 2 | 4.60% | ||
| The Ensign Group | ENSG | 45.37 | 37.45 | 8.13 ▲ | 82 | 130.89% | ||
| Enanta Pharmaceuticals Inc. | ENTA | 79.14 | 91.10 | -3.28 ▲ | 12 | 10.54% | ||
| Enova | ENVA | 22.14 | 29.50 | -7.37 ▲ | 9 | 23.58% | ||
| Bottomline Technologies | EPAY | 55.07 | 58.00 | -2.72 ▼ | 1 | -4.68% | ||
| Era Group Inc. | ERA | 10.06 | 12.37 | -3.52 ▼ | 15 | 15.60% | ||
| ESCO Technologies | ESE | 70.28 | 61.61 | 1.87 ▲ | 4 | 9.71% | ||
| Electro Scientific Industries | ESIO | 29.40 | 22.06 | 9.23 ▲ | 4 | 1.38% | ||
| Essendant Inc. | ESND | 12.64 | 13.27 | -2.60 ▲ | 11 | 1.17% | ||
| Ethan Allen Interiors | ETH | 20.78 | 22.15 | -3.51 ▲ | 18 | 6.82% | ||
| EVERTEC | EVTC | 27.33 | 23.03 | 7.04 ▲ | 41 | 73.52% | ||
| Exlservice Holdings | EXLS | 57.96 | 61.65 | -3.46 ▼ | 4 | 1.40% | ||
| Exponent Inc. | EXPO | 50.32 | 48.32 | 0.40 ▲ | 71 | 54.36% | ||
| Express Inc. | EXPR | 6.24 | 9.57 | -4.16 ▼ | 7 | 25.54% | ||
| Exterran Corp. | EXTN | 22.50 | 25.44 | -4.13 ▲ | 12 | 11.87% | ||
| Extreme Networks | EXTR | 6.58 | 7.71 | -1.35 ▲ | 42 | 38.04% | ||
| EZCORP, Inc. | EZPW | 9.52 | 11.52 | -4.61 ▼ | 23 | 21.97% | ||
| FARO Technologies | FARO | 49.72 | 57.37 | -7.21 ▲ | 8 | 15.94% | spBuy | |
| Flagstar Bancorp Inc. | FBC | 32.45 | 32.65 | -1.39 ▲ | 22 | 4.84% | ||
| First Bancorp | FBP | 9.05 | 8.29 | 2.94 ▼ | 46 | 66.97% | ||
| First Commonwealth Financial | FCF | 13.94 | 15.42 | -7.13 ▲ | 7 | 7.74% | ||
| FirstCash Inc | FCFS | 89.05 | 79.29 | 2.02 ▲ | 3 | 7.28% | ||
| FTI Consulting, Inc. | FCN | 70.25 | 64.94 | -2.02 ▲ | 60 | 91.99% | ||
| Four Corners Property Trust | FCPT | 27.74 | 25.04 | 3.17 ▲ | 23 | 16.12% | ||
| Franklin Electric Co. | FELE | 45.25 | 46.38 | -2.49 ▲ | 7 | -7.74% | ||
| FutureFuel Corp. | FF | 17.27 | 15.45 | 3.89 ▼ | 28 | 26.99% | ||
| First Financial Bancorp. | FFBC | 27.92 | 29.35 | -4.95 ▲ | 9 | 6.43% | ||
| First Financial Bankshares | FFIN | 65.52 | 57.68 | 5.08 ▲ | 62 | 52.91% | ||
| Comfort Systems USA | FIX | 52.66 | 50.02 | 0.51 ▼ | 31 | 21.20% | ||
| SPX FLOW Inc. | FLOW | 37.53 | 44.83 | -6.97 ▼ | 7 | 12.33% | ||
| First Midwest Bancorp | FMBI | 23.59 | 25.24 | -6.15 ▲ | 7 | 6.32% | ||
| Fabrinet | FN | 52.73 | 42.61 | 5.92 ▲ | 29 | 45.02% | ||
| Finisar Corp. | FNSR | 23.35 | 18.23 | 4.17 ▲ | 3 | 11.03% | ||
| FormFactor Inc | FORM | 16.49 | 13.18 | 2.29 ▲ | 4 | 1.48% | ||
| Forrester Research | FORR | 46.74 | 42.04 | -1.77 ▲ | 0 | 0.00% | Buy | |
| Fossil, Inc. | FOSL | 19.33 | 23.14 | -2.49 ▲ | 3 | -2.60% | ||
| Fox Factory Holding | FOXF | 63.71 | 55.14 | 2.36 ▼▼ | 4 | -0.41% | dSell | |
| Francesca's Holdings | FRAN | 1.99 | 5.06 | -7.79 ▲ | 13 | 68.26% | spBuy+ | |
| Fiesta Restaurant Group | FRGI | 18.85 | 26.26 | -6.60 ▼ | 3 | 7.14% | ||
| Franklin Financial Network | FSB | 33.70 | 37.15 | -5.08 ▼ | 7 | 8.12% | ||
| Franklin Street Properties | FSP | 7.70 | 8.25 | -2.53 ▲ | 11 | 5.75% | ||
| Federal Signal Corp. | FSS | 23.46 | 24.72 | -3.36 ▲ | 7 | 1.01% | ||
| Frontier Communications | FTR | 3.57 | 5.97 | -3.53 ▼ | 127 | 95.12% | ||
| HB Fuller Co. | FUL | 48.24 | 52.97 | -6.65 ▲ | 9 | 7.25% | ||
| Forward Air Corp. | FWRD | 65.28 | 60.96 | -1.80 ▲ | 0 | 0.00% | Buy | |
| Glacier Bancorp Inc. | GBCI | 47.22 | 42.19 | 2.05 ▲ | 4 | 7.25% | ||
| Greenbrier Companies | GBX | 48.91 | 55.88 | -6.01 ▼ | 5 | 1.23% | ||
| Gannett Co. | GCI | 10.37 | 9.66 | -0.37 ▲ | 3 | -0.38% | ||
| Genesco Inc. | GCO | 41.76 | 44.10 | -1.01 ▼ | 1 | -1.80% | ||
| Green Dot | GDOT | 83.34 | 76.58 | -0.81 ▲ | 3 | -3.03% | ||
| Geospace Technologies | GEOS | 15.55 | 12.74 | 1.41 ▲ | 3 | 11.79% | ||
| Guess' Inc. | GES | 23.80 | 20.74 | -0.86 ▲ | 0 | 0.00% | Buy | |
| Griffon Corporation | GFF | 12.16 | 15.79 | -6.73 ▼ | 24 | 32.44% | spBuy | |
| Greenhill & Co. | GHL | 23.53 | 27.25 | -5.14 ▲ | 12 | 10.02% | ||
| Gulf Island Fabrication | GIFI | 7.90 | 9.40 | -2.97 ▼ | 42 | 36.03% | ||
| G-III Apparel Group, | GIII | 40.08 | 43.76 | -1.98 ▲ | 8 | -0.03% | ||
| PH Glatfelter Co. | GLT | 12.75 | 17.28 | -5.74 ▼ | 7 | 26.85% | ||
| GameStop Corp. | GME | 13.66 | 15.47 | -2.21 ▼ | 5 | 1.30% | ||
| Green Bancorp | GNBC | 20.34 | 21.47 | -5.23 ▲ | 9 | 8.05% | ||
| Global Net Lease | GNL | 20.19 | 19.81 | 1.03 ▲ | 3 | -5.03% | ||
| Government Properties Income T | GOV | 8.80 | 13.36 | -9.09 ▲ | 10 | 24.59% | spBuy | |
| Group 1 Automotive | GPI | 56.20 | 64.41 | -4.75 ▲ | 9 | 13.84% | ||
| Granite Point Mortgage Trust | GPMT | 18.96 | 18.30 | -0.51 ▲ | 3 | 0.69% | ||
| Green Plains Renewable Energy | GPRE | 16.25 | 18.07 | -1.08 ▼ | 1 | -4.50% | ||
| Chart Industries Inc. | GTLS | 63.56 | 71.04 | -2.94 ▼ | 7 | 2.34% | ||
| Getty Realty Corp. | GTY | 30.59 | 27.29 | 1.17 ▲ | 2 | 5.99% | ||
| Great Western Bancorp | GWB | 37.32 | 40.13 | -5.73 ▲ | 7 | 5.40% | ||
| Hawaiian Holdings | HA | 40.14 | 35.86 | -1.73 ▲ | 0 | 0.00% | Buy | |
| Hanmi Financial | HAFC | 22.44 | 24.54 | -5.80 ▲ | 22 | 20.57% | ||
| Haynes International | HAYN | 32.97 | 32.46 | -3.00 ▲ | 2 | -7.15% | ||
| HCI Group, Inc. | HCI | 54.35 | 43.18 | 8.78 ▲ | 41 | 52.11% | ||
| HFF, Inc. | HF | 40.40 | 41.17 | -3.25 ▲ | 8 | -1.46% | ||
| Heritage Financial | HFWA | 34.97 | 33.29 | -2.11 ▲ | 0 | 0.00% | Buy | |
| Hillenbrand, Inc. | HI | 44.31 | 49.77 | -4.84 ▼ | 5 | 7.61% | ||
| Hibbett Sports, Inc. | HIBB | 15.49 | 20.77 | -2.96 ▼ | 14 | 24.07% | ||
| Harmonic Inc. | HLIT | 5.62 | 4.95 | 3.42 ▼ | 28 | 42.28% | ||
| Helix Energy Solutions Group | HLX | 8.20 | 9.13 | -3.23 ▼ | 5 | 3.53% | ||
| Horace Mann Educators | HMN | 40.28 | 42.93 | -5.45 ▲ | 8 | 7.17% | ||
| HomeStreet Inc | HMST | 26.62 | 27.92 | -2.67 ▲ | 9 | -0.42% | ||
| HMS Holdings Corp. | HMSY | 35.74 | 28.09 | 8.07 ▼ | 38 | 105.52% | ||
| Hope Bancorp | HOPE | 15.20 | 16.16 | -5.45 ▲ | 36 | 15.08% | ||
| HighPoint Resources | HPR | 3.26 | 5.13 | -3.81 ▼ | 16 | 34.80% | ||
| Harsco Corporation | HSC | 26.75 | 24.82 | 0.10 ▼ | 4 | -4.64% | ||
| Heska Corp | HSKA | 103.98 | 95.98 | -0.77 ▲ | 0 | 0.00% | Buy | |
| Heidrick & Struggles Intl | HSII | 36.66 | 33.08 | -1.60 ▲ | 0 | 0.00% | Buy | |
| Healthstream Inc. | HSTM | 24.64 | 28.54 | -6.33 ▼ | 7 | 8.44% | spBuy | |
| Hersha Hospitality Trust | HT | 19.10 | 21.06 | -8.47 ▲ | 8 | 8.96% | ||
| Heartland Express | HTLD | 20.75 | 18.90 | 0.46 ▲ | 0 | 0.00% | Buy | |
| Hub Group Inc. | HUBG | 44.44 | 48.30 | -2.20 ▲ | 10 | 5.75% | ||
| Haverty Furniture Companies | HVT | 20.49 | 21.90 | -0.77 ▲ | 8 | 1.06% | ||
| Hawkins Inc. | HWKN | 41.74 | 36.19 | 0.06 ▲ | 2 | 2.40% | ||
| Marinemax Inc. | HZO | 21.23 | 20.53 | 1.39 ▼▼ | 4 | -14.60% | dSell | |
| Installed Building Products | IBP | 38.73 | 45.99 | -5.50 ▲ | 23 | 33.11% | ||
| Ichor Holdings | ICHR | 18.20 | 20.07 | -3.14 ▲ | 10 | 14.15% | ||
| Insteel Industries | IIIN | 27.54 | 33.12 | -7.73 ▲ | 8 | 19.14% | ||
| II-VI Inc. | IIVI | 37.42 | 42.74 | -3.56 ▼ | 3 | -2.83% | ||
| Independent Bank | INDB | 80.37 | 84.53 | -3.75 ▲ | 9 | 3.18% | ||
| Summit Hotel Properties | INN | 11.15 | 13.17 | -7.94 ▼ | 24 | 20.98% | spBuy | |
| INTL FCStone Inc. | INTL | 38.96 | 50.30 | -6.52 ▼ | 10 | 20.43% | ||
| Innoviva, Inc | INVA | 18.26 | 14.89 | 5.77 ▲ | 9 | 19.58% | ||
| Innospec Inc. | IOSP | 73.74 | 71.38 | -1.77 ▲ | 2 | -4.30% | ||
| Inter Parfums Inc. | IPAR | 61.77 | 56.55 | -0.74 ▲ | 4 | 2.63% | ||
| Innophos Holdings Inc | IPHS | 27.74 | 40.28 | -9.17 ▼ | 17 | 37.45% | ||
| Intrepid Potash | IPI | 3.32 | 3.92 | 0.58 ▼ | 1 | 4.60% | ||
| iRobot Corporation | IRBT | 95.40 | 96.49 | -1.00 ▼ | 5 | -16.96% | ||
| Iridium Communications | IRDM | 23.88 | 17.99 | 3.61 ▲ | 60 | 110.40% | ||
| Independence Realty Trust | IRT | 10.10 | 10.17 | -1.22 ▲ | 8 | -2.64% | ||
| Investment Technology Group | ITG | 30.13 | 25.95 | 9.74 ▲ | 8 | 8.15% | pP | |
| Integer Holdings | ITGR | 88.58 | 72.95 | 4.97 ▲ | 40 | 68.08% | ||
| Itron, Inc. | ITRI | 54.16 | 60.66 | -5.73 ▲ | 8 | 8.02% | ||
| Invacare Corporation | IVC | 5.50 | 13.35 | -8.35 ▼ | 20 | 68.21% | ||
| Invesco Mortgage Capital Inc. | IVR | 15.62 | 15.75 | -3.02 ▲ | 43 | 0.19% | ||
| John B Sanfilippo & Son | JBSS | 62.22 | 70.84 | -5.19 ▼ | 8 | 9.68% | ||
| John Bean Technologies | JBT | 82.54 | 104.55 | -7.05 ▼ | 7 | 20.41% | ||
| J. C. Penney Company | JCP | 1.43 | 2.10 | -4.20 ▲ | 38 | 56.00% | ||
| J&J Snack Foods | JJSF | 156.87 | 147.11 | 2.47 ▲ | 11 | 4.87% | ||
| James River Group | JRVR | 38.06 | 40.34 | -4.04 ▼ | 7 | 0.99% | ||
| Kaiser Aluminum | KALU | 97.73 | 104.82 | -3.62 ▲ | 12 | 7.21% | ||
| Kaman Corporation | KAMN | 56.77 | 63.94 | -5.63 ▼ | 7 | 7.33% | ||
| Kelly Services, Inc. | KELYA | 22.92 | 24.59 | -2.10 ▼ | 9 | 4.90% | ||
| KEMET Corp | KEM | 20.48 | 22.15 | -1.96 ▲ | 12 | 5.19% | ||
| Korn/Ferry International | KFY | 48.97 | 54.35 | -6.94 ▲ | 12 | 1.43% | ||
| Kirkland's Inc. | KIRK | 10.85 | 9.57 | -1.62 ▲ | 0 | 0.00% | Buy | |
| Kulicke and Soffa Industries | KLIC | 21.60 | 23.61 | -4.69 ▲ | 9 | 10.19% | ||
| Knowles Corp. | KN | 15.24 | 16.17 | -2.45 ▲ | 8 | -2.77% | ||
| Koppers Holdings | KOP | 18.64 | 33.10 | -8.39 ▼ | 30 | 53.98% | ||
| Kopin Corp. | KOPN | 1.66 | 2.35 | -4.03 ▼ | 23 | 47.63% | ||
| Kraton Performance Polymers | KRA | 26.20 | 36.49 | -8.51 ▼ | 8 | 39.39% | spBuy | |
| Kite Realty Group Trust | KRG | 16.51 | 16.61 | -1.62 ▲ | 8 | -6.52% | ||
| Quaker Chemical | KWR | 206.24 | 177.41 | 5.18 ▼ | 28 | 31.81% | ||
| Multi-Color Corp. | LABL | 44.40 | 58.91 | -6.77 ▼ | 22 | 31.16% | spBuy | |
| Lithia Motors Inc. | LAD | 82.86 | 89.95 | -1.08 ▲ | 41 | 25.01% | ||
| Lannett Company | LCI | 5.90 | 9.86 | -4.99 ▲ | 43 | 71.08% | ||
| LCI Industries | LCII | 77.38 | 90.02 | -5.16 ▲ | 44 | 32.80% | ||
| Lydall Inc. | LDL | 22.13 | 36.14 | -8.54 ▼ | 51 | 57.32% | spBuy | |
| LGI Homes | LGIH | 46.16 | 50.73 | -3.66 ▲ | 28 | 23.17% | ||
| LHC Group, Inc. | LHCG | 104.87 | 86.07 | 1.99 ▲ | 34 | 47.06% | ||
| Fidelity Southern Corp | LION | 23.73 | 24.45 | -2.13 ▲ | 8 | -0.85% | ||
| LSC Communications | LKSD | 10.02 | 11.32 | -2.55 ▲ | 17 | 15.44% | ||
| Lumber Liquidators Holdings | LL | 12.63 | 16.35 | -5.62 ▲ | 17 | 34.86% | ||
| LeMaitre Vascular | LMAT | 27.89 | 31.87 | -5.48 ▲ | 8 | 3.96% | ||
| Luminex Corporation | LMNX | 29.37 | 26.62 | -1.41 ▲ | 0 | 0.00% | Buy | |
| Lindsay Corporation | LNN | 101.16 | 93.52 | 1.86 ▼ | 4 | -1.63% | ||
| Lantheus Holdings | LNTH | 18.75 | 14.37 | 1.98 ▲ | 2 | 15.03% | ||
| El Pollo Loco | LOCO | 15.27 | 12.58 | 8.70 ▲ | 30 | 44.74% | ||
| Laredo Petroleum Holdings | LPI | 4.37 | 6.87 | -5.72 ▼ | 27 | 48.65% | ||
| LivePerson Inc. | LPSN | 18.87 | 22.11 | -4.91 ▼ | 2 | 6.17% | spBuy+ | |
| Liquidity Services | LQDT | 6.48 | 6.61 | -0.69 ▲ | 11 | -2.86% | ||
| LTC Properties Inc. | LTC | 46.44 | 42.55 | 1.20 ▲ | 26 | 11.58% | ||
| LegacyTexas Financial Group | LTXB | 38.81 | 42.41 | -3.70 ▼ | 9 | 9.37% | ||
| Lexington Realty Trust | LXP | 8.78 | 8.26 | -1.28 ▲ | 0 | 0.00% | Buy | |
| LSB Industries Inc. | LXU | 7.67 | 7.16 | -0.99 ▼ | 20 | 10.52% | ||
| La-Z-Boy Inc. | LZB | 29.23 | 30.83 | -2.86 ▲ | 8 | 0.98% | ||
| ManTech International | MANT | 56.30 | 60.57 | -3.04 ▼ | 7 | 0.05% | ||
| Matthews International | MATW | 42.13 | 48.97 | -6.06 ▲ | 18 | 16.82% | ||
| Matson, Inc. | MATX | 39.35 | 36.07 | 1.92 ▲ | 3 | -2.91% | ||
| Monarch Casino & Resort | MCRI | 40.00 | 43.95 | -5.52 ▼ | 5 | 2.34% | ||
| The Marcus Corporation | MCS | 42.46 | 37.82 | 3.10 ▼ | 39 | 53.84% | ||
| MDC Holdings Inc. | MDC | 29.45 | 30.56 | -1.83 ▲ | 9 | 0.84% | ||
| Medicines Co. | MDCO | 22.13 | 31.81 | -8.17 ▼ | 11 | 35.07% | spBuy | |
| Medifast Inc. | MED | 148.50 | 177.65 | -4.14 ▼ | 3 | 6.60% | ||
| Methode Electronics | MEI | 30.30 | 34.47 | -8.02 ▲ | 20 | 23.10% | ||
| Magellan Health Services | MGLN | 54.52 | 70.97 | -5.78 ▼ | 19 | 40.74% | ||
| MGP Ingredients | MGPI | 67.99 | 77.56 | -3.51 ▲ | 17 | 10.21% | ||
| Maiden Holdings | MHLD | 2.53 | 4.67 | -4.41 ▲ | 16 | 45.00% | ||
| M/I Homes, Inc. | MHO | 23.54 | 26.02 | -2.39 ▲ | 30 | 23.97% | ||
| Mobile Mini, Inc. | MINI | 40.42 | 43.69 | -2.47 ▼ | 12 | 2.13% | ||
| Mueller Industries | MLI | 23.82 | 27.96 | -6.37 ▲ | 11 | 17.92% | ||
| Marcus & Millichap | MMI | 36.49 | 34.84 | 0.22 ▲ | 3 | -2.80% | ||
| Merit Medical Systems | MMSI | 63.05 | 56.51 | 0.76 ▼ | 54 | 54.72% | ||
| Monro Muffler Brake | MNRO | 81.32 | 66.75 | 5.43 ▲ | 34 | 45.09% | ||
| Momenta Pharmaceuticals | MNTA | 11.84 | 20.62 | -7.96 ▼ | 8 | 44.10% | spBuy | |
| Moog Inc. | MOG.A | 87.45 | 77.38 | 1.08 ▲ | 2 | 3.42% | ||
| Movado Group, Inc. | MOV | 37.64 | 43.16 | -4.29 ▲ | 13 | 11.23% | ||
| Motorcar Parts | MPAA | 17.95 | 21.76 | -4.90 ▼ | 8 | 19.90% | spBuy | |
| Mercury Computer Systems | MRCY | 51.81 | 46.46 | -0.66 ▲ | 3 | 1.93% | ||
| Marten Transport Ltd | MRTN | 19.48 | 20.99 | -3.05 ▲ | 18 | 6.79% | ||
| MicroStrategy Inc. | MSTR | 129.64 | 135.78 | -4.30 ▲ | 8 | 0.99% | ||
| Meritage Homes | MTH | 38.25 | 41.92 | -3.48 ▲ | 23 | 12.07% | ||
| Materion Corporation | MTRN | 52.88 | 58.77 | -3.03 ▼ | 7 | 4.64% | ||
| Matrix Service Co. | MTRX | 20.44 | 19.67 | -1.32 ▼ | 29 | 13.56% | ||
| MTS Systems Corp. | MTSC | 51.45 | 52.22 | -3.80 ▲ | 7 | -1.20% | ||
| MaxLinear Inc. | MXL | 20.40 | 18.25 | 0.70 ▲ | 4 | 0.49% | ||
| Myers Industries | MYE | 16.50 | 19.34 | -6.17 ▲ | 8 | 4.35% | ||
| Myriad Genetics Inc. | MYGN | 32.24 | 41.98 | -6.67 ▼ | 4 | 16.56% | ||
| MYR Group | MYRG | 31.30 | 34.11 | -2.63 ▼ | 12 | 6.09% | ||
| Nanometrics | NANO | 32.12 | 35.23 | -3.96 ▲ | 10 | 10.38% | ||
| Navigators Group | NAVG | 69.47 | 66.45 | 3.49 ▼ | 41 | 19.47% | ||
| National Bank Holdings | NBHC | 37.23 | 37.49 | -4.34 ▲ | 10 | 1.74% | ||
| NBT Bancorp, Inc. | NBTB | 38.97 | 39.16 | -1.92 ▲ | 8 | -2.91% | ||
| Navigant Consulting | NCI | 25.62 | 22.13 | 0.36 ▲ | 2 | 7.51% | ||
| Noble Corp. | NE | 4.17 | 5.75 | -4.68 ▼ | 5 | 16.93% | ||
| Neogen Corp. | NEOG | 64.86 | 74.65 | -8.26 ▲ | 9 | 11.18% | ||
| New Media Investment | NEWM | 13.20 | 15.53 | -6.45 ▼ | 17 | 19.27% | ||
| Northfield Bancorp Inc. | NFBK | 14.09 | 15.49 | -7.18 ▲ | 9 | 11.72% | ||
| Ingevity Corp | NGVT | 98.01 | 89.69 | 0.16 ▲ | 4 | -0.65% | ||
| Nautilus Inc | NLS | 12.91 | 14.27 | -3.05 ▲ | 12 | 8.11% | ||
| NMI Holdings | NMIH | 19.54 | 21.09 | -1.64 ▼ | 5 | -4.72% | ||
| Neenah Paper, Inc. | NP | 68.88 | 85.07 | -8.21 ▼ | 8 | 16.90% | spBuy+ | |
| National Presto Industries | NPK | 128.48 | 121.12 | 0.73 ▼ | 28 | 20.08% | ||
| EnPro Industries | NPO | 70.38 | 73.44 | -2.33 ▲ | 7 | -5.64% | ||
| Newpark Resources | NR | 7.69 | 9.69 | -5.41 ▼ | 12 | 21.53% | ||
| National Storage Affiliates | NSA | 27.97 | 26.47 | -0.32 ▲ | 2 | -0.32% | ||
| Insight Enterprises | NSIT | 44.58 | 49.81 | -4.19 ▼ | 3 | 2.88% | spBuy | |
| Insperity, Inc. | NSP | 100.04 | 105.07 | -1.78 ▼ | 1 | -1.76% | ||
| Netgear Inc. | NTGR | 55.40 | 62.64 | -5.26 ▲ | 10 | 11.92% | ||
| Nutrisystem, Inc. | NTRI | 37.19 | 38.23 | -0.67 ▲ | 11 | -5.65% | ||
| Northwest Bancshares | NWBI | 17.93 | 17.06 | -1.81 ▲ | 2 | 1.53% | ||
| Northwest Natural Gas | NWN | 66.33 | 64.87 | 1.34 ▼ | 32 | 10.74% | ||
| Quanex Building Products | NX | 15.79 | 17.05 | -3.60 ▲ | 8 | 6.73% | ||
| NextGen Healthcare | NXGN | 17.55 | 19.50 | -6.46 ▲ | 5 | 5.44% | ||
| New York Mortgage Trust | NYMT | 6.20 | 6.01 | -0.97 ▲ | 4 | -1.27% | ||
| Oclaro Inc | OCLR | 8.07 | 8.68 | -3.65 ▼ | 8 | 4.95% | ||
| Office Depot, Inc. | ODP | 3.23 | 2.80 | 0.11 ▲ | 3 | -1.22% | ||
| Oriental Financial Group | OFG | 18.18 | 15.69 | 4.27 ▲ | 52 | 82.71% | ||
| Orthofix Intl. | OFIX | 60.25 | 55.53 | 2.68 ▲ | 4 | -2.24% | ||
| Oil States International | OIS | 22.42 | 28.59 | -6.51 ▼ | 15 | 28.26% | ||
| Omnicell Inc. | OMCL | 77.23 | 59.86 | 5.09 ▲ | 29 | 62.08% | ||
| Owens & Minor Inc. | OMI | 7.63 | 14.51 | -8.18 ▼ | 7 | 49.67% | ||
| Old National Bancorp. | ONB | 18.73 | 19.41 | -3.37 ▲ | 7 | -0.27% | ||
| OneSpan | OSPN | 16.97 | 18.09 | -2.79 ▲ | 7 | -0.41% | ||
| Opus Bank | OPB | 21.60 | 25.26 | -8.48 ▲ | 18 | 22.44% | ||
| Oritani Financial | ORIT | 15.59 | 15.89 | -2.84 ▲ | 9 | -0.26% | ||
| Orion Marine Group, Inc | ORN | 4.36 | 7.19 | -8.61 ▼ | 10 | 43.67% | spBuy | |
| OSI Systems, Inc. | OSIS | 72.40 | 75.82 | -1.56 ▲ | 8 | 0.37% | ||
| OraSure Technologies | OSUR | 12.70 | 15.39 | -4.50 ▼ | 22 | 22.66% | ||
| Oxford Industries | OXM | 80.39 | 88.83 | -1.36 ▼ | 1 | 0.83% | ||
| Phibro Animal Health | PAHC | 33.90 | 43.84 | -6.95 ▼ | 10 | 19.67% | ||
| Par Pacific Holdings | PARR | 16.92 | 18.47 | -4.19 ▼ | 5 | 3.81% | ||
| Patrick Industries | PATK | 39.72 | 52.58 | -7.06 ▼ | 9 | 33.10% | spBuy | |
| PDC Energy, Inc. | PDCE | 33.94 | 51.06 | -5.32 ▼ | 16 | 37.86% | ||
| PDF Solutions Inc | PDFS | 9.25 | 10.04 | -2.43 ▲ | 48 | 41.34% | ||
| Pennsylvania Real Estate Inv. | PEI | 8.19 | 9.87 | -4.17 ▼ | 18 | 19.47% | ||
| Pioneer Energy Services | PES | 2.53 | 3.59 | -2.61 ▲ | 17 | 22.15% | ||
| PetMed Express Inc. | PETS | 24.09 | 32.57 | -5.66 ▼ | 20 | 38.01% | ||
| Preferred Bank | PFBC | 51.22 | 58.85 | -6.28 ▼ | 17 | 17.77% | ||
| Provident Financial Services | PFS | 25.68 | 25.85 | -1.00 ▲ | 18 | 2.25% | ||
| Progenics Pharmaceuticals | PGNX | 5.19 | 6.64 | -4.74 ▲ | 12 | 29.87% | ||
| PGT, Inc. | PGTI | 19.27 | 22.13 | -3.68 ▼ | 8 | 7.09% | ||
| Piper Jaffray Companies | PJC | 71.37 | 76.12 | -2.71 ▲ | 31 | 1.96% | ||
| Park Electrochemical | PKE | 17.81 | 20.02 | -6.56 ▲ | 10 | 9.91% | ||
| Photronics Inc | PLAB | 9.70 | 9.25 | 0.80 ▼ | 19 | 10.23% | ||
| Dave & Buster's Entertainment | PLAY | 56.86 | 54.35 | 1.06 ▼ | 25 | 19.05% | ||
| The Children's Place | PLCE | 129.64 | 139.99 | 1.26 ▼ | 1 | -3.89% | ||
| ePlus Inc. | PLUS | 81.75 | 92.19 | -5.98 ▼ | 8 | 6.21% | spBuy | |
| Plexus Corp. | PLXS | 61.04 | 57.26 | -0.50 ▲ | 0 | 0.00% | Buy | |
| PennyMac Mortgage Inv. Trust | PMT | 21.05 | 19.34 | 3.71 ▲ | 4 | 2.53% | ||
| Power Integrations | POWI | 63.36 | 66.37 | -4.64 ▲ | 18 | 11.01% | ||
| Powell Industries | POWL | 30.57 | 34.43 | -4.68 ▲ | 8 | 10.54% | ||
| Pacific Premier Bancorp | PPBI | 30.87 | 34.79 | -6.87 ▲ | 22 | 18.76% | ||
| ProAssurance | PRA | 43.73 | 45.99 | -1.87 ▼ | 7 | -1.11% | ||
| Portfolio Recovery Associates | PRAA | 30.52 | 35.55 | -6.27 ▲ | 16 | 18.18% | ||
| Perficient Inc. | PRFT | 25.31 | 26.43 | -3.96 ▲ | 7 | -0.68% | ||
| Progress Software | PRGS | 35.16 | 37.48 | -5.13 ▲ | 9 | 0.31% | ||
| Proto Labs | PRLB | 128.69 | 135.45 | -4.59 ▲ | 7 | -1.48% | ||
| Providence Service Corp | PRSC | 70.81 | 65.83 | 0.32 ▲ | 3 | 0.41% | ||
| PS Business Parks | PSB | 141.02 | 124.90 | 4.88 ▲ | 5 | 7.81% | ||
| ProPetro Holding Co | PUMP | 16.22 | 18.15 | 1.86 ▼ | 0 | 0.00% | Sell | |
| Penn Virginia Corp | PVAC | 58.15 | 74.82 | -4.85 ▼ | 5 | 18.47% | ||
| Quorum Health | QHC | 4.41 | 5.05 | -0.69 ▼ | 2 | -7.56% | ||
| Qualys | QLYS | 78.76 | 82.39 | -4.14 ▲ | 7 | -7.45% | ||
| QuinStreet, Inc. | QNST | 16.14 | 13.38 | 2.47 ▲ | 4 | -5.83% | ||
| Raven Industries | RAVN | 40.35 | 44.41 | -1.16 ▼ | 1 | -0.22% | ||
| Rent-A-Center Inc. | RCII | 14.68 | 13.78 | 0.66 ▲ | 24 | 0.00% | ||
| Resources Connection | RECN | 16.84 | 16.05 | -0.45 ▼ | 11 | -2.09% | ||
| Renewable Energy Group | REGI | 26.95 | 23.41 | 2.65 ▼ | 41 | 132.33% | ||
| Ring Energy Inc | REI | 6.99 | 9.88 | -5.53 ▲ | 27 | 49.82% | ||
| REX American Resources | REX | 69.59 | 76.24 | -2.37 ▼ | 10 | 7.26% | ||
| Repligen Corporation | RGEN | 64.67 | 50.98 | 8.61 ▲ | 33 | 71.77% | ||
| Regenxbio Inc | RGNX | 59.91 | 58.68 | -1.29 ▼ | 4 | -12.41% | ||
| Sturm, Ruger & Co. | RGR | 53.61 | 61.56 | -3.45 ▼ | 4 | 5.01% | ||
| Regis Corp. | RGS | 18.27 | 19.23 | -3.49 ▼ | 4 | -8.30% | ||
| Restoration Hardware Holdings | RH | 116.14 | 130.24 | -3.05 ▼ | 8 | -2.64% | ||
| RLI Corp. | RLI | 75.82 | 71.23 | -0.68 ▲ | 3 | 2.54% | ||
| RE/MAX Holdings | RMAX | 32.97 | 43.67 | -8.57 ▼ | 18 | 35.03% | spBuy+ | |
| Rambus Inc. | RMBS | 8.72 | 11.12 | -8.46 ▲ | 29 | 34.04% | ||
| Gibraltar Industries | ROCK | 36.16 | 40.11 | -6.89 ▼ | 7 | 9.01% | ||
| Rogers Corporation | ROG | 128.66 | 133.38 | -2.74 ▼ | 7 | -2.67% | ||
| Retail Opportunity Investments | ROIC | 18.10 | 18.59 | -3.06 ▲ | 8 | 0.77% | ||
| Ramco-Gershenson Properties Tr | RPT | 14.29 | 12.96 | 0.83 ▲ | 3 | 5.46% | ||
| R.R. Donnelley & Sons | RRD | 6.33 | 5.29 | 2.89 ▲ | 4 | -0.94% | ||
| Red Robin Gourmet Burgers | RRGB | 34.69 | 42.80 | -4.50 ▲ | 27 | 27.28% | ||
| Rudolph Technologies | RTEC | 21.22 | 24.39 | -5.92 ▲ | 17 | 25.28% | ||
| Ruth's Hospitality Group | RUTH | 24.47 | 29.01 | -5.27 ▼ | 5 | 11.95% | ||
| Redwood Trust Inc. | RWT | 16.69 | 16.11 | 0.90 ▲ | 3 | -1.07% | ||
| Rayonier Advanced Materials | RYAM | 14.75 | 17.27 | -6.77 ▲ | 9 | 20.61% | ||
| Safety Insurance Group | SAFT | 87.82 | 84.64 | -2.19 ▲ | 1 | -1.56% | ||
| Sonic Automotive | SAH | 15.79 | 19.25 | -4.04 ▼ | 9 | 18.90% | ||
| Saia, Inc. | SAIA | 60.31 | 69.55 | -5.42 ▲ | 8 | 11.76% | ||
| Sanmina Corp. | SANM | 27.04 | 28.24 | -3.86 ▲ | 10 | 6.76% | ||
| Seacoast Banking | SBCF | 29.00 | 29.46 | -4.37 ▲ | 9 | 0.99% | ||
| Southside Bancshares Inc. | SBSI | 34.13 | 34.69 | -2.97 ▲ | 9 | 2.18% | ||
| Scholastic | SCHL | 46.21 | 42.10 | 2.61 ▲ | 4 | 2.62% | ||
| Stepan Company | SCL | 80.82 | 86.63 | -1.56 ▼ | 6 | 2.29% | ||
| ScanSource, Inc. | SCSC | 38.04 | 40.64 | -0.86 ▼ | 1 | -0.61% | ||
| Shoe Carnival | SCVL | 37.93 | 34.79 | 1.30 ▼ | 37 | 48.75% | ||
| SolarEdge Technologies | SEDG | 38.93 | 44.55 | -2.63 ▲ | 16 | 16.37% | ||
| Select Medical Holdings | SEM | 19.38 | 17.91 | 0.67 ▲ | 4 | -2.91% | ||
| Seneca Foods Corp. | SENEA | 33.47 | 30.10 | 2.49 ▲ | 15 | 4.43% | ||
| ServisFirst Bancshares | SFBS | 39.37 | 40.10 | -4.16 ▲ | 10 | 2.89% | ||
| Shutterfly | SFLY | 49.99 | 70.77 | -8.25 ▼ | 16 | 33.52% | spBuy | |
| Simmons First National | SFNC | 29.40 | 29.43 | -3.82 ▲ | 9 | 0.68% | ||
| Shake Shack, Inc | SHAK | 55.55 | 57.52 | -4.05 ▲ | 6 | -1.46% | ||
| Steven Madden, Ltd. | SHOO | 32.23 | 34.24 | -4.73 ▲ | 8 | 1.38% | ||
| Selective Insurance Group | SIGI | 66.37 | 60.32 | 1.62 ▲ | 4 | 4.44% | ||
| South Jersey Industries | SJI | 31.20 | 33.36 | -3.22 ▼ | 5 | -4.63% | ||
| SkyWest Inc. | SKYW | 57.68 | 57.81 | -1.87 ▲ | 8 | -8.73% | ||
| U.S. Silica Holdings | SLCA | 14.19 | 20.60 | -5.78 ▲ | 24 | 49.25% | ||
| Standard Motor Products | SMP | 52.67 | 49.27 | 3.34 ▲ | 5 | 2.53% | ||
| Semtech Corp. | SMTC | 53.34 | 46.64 | -3.34 ▲ | 0 | 0.00% | Buy | |
| Sleep Number Corp | SNBR | 38.34 | 33.38 | 3.90 ▲ | 14 | 17.64% | ||
| Sonic Corp. | SONC | 43.45 | 39.01 | 8.08 ▼ | 25 | 34.60% | ||
| Superior Energy Services | SPN | 5.45 | 9.10 | -4.01 ▼ | 6 | 39.51% | ||
| Spectrum Pharmaceuticals | SPPI | 14.46 | 18.39 | -5.88 ▲ | 11 | 26.07% | ||
| SPS Commerce | SPSC | 85.23 | 79.97 | 0.03 ▼ | 42 | 58.66% | ||
| Spartan Stores Inc. | SPTN | 18.75 | 20.89 | -3.45 ▲ | 15 | 6.48% | ||
| SPX Corp. | SPXC | 29.58 | 33.21 | -6.02 ▲ | 12 | 11.99% | ||
| Spire Inc. | SR | 78.91 | 72.86 | 2.51 ▲ | 6 | 4.56% | ||
| Synergy Resources | SRCI | 5.77 | 8.99 | -5.58 ▼ | 16 | 42.18% | ||
| SurModics Inc. | SRDX | 60.59 | 63.09 | -3.63 ▼ | 1 | -6.15% | ||
| Simpson Manufacturing Co. | SSD | 58.50 | 64.50 | -8.03 ▲ | 6 | 1.55% | ||
| E. W. Scripps Co. | SSP | 17.63 | 15.13 | 4.78 ▼ | 17 | 27.11% | ||
| Shutterstock | SSTK | 38.21 | 46.89 | -6.92 ▼ | 7 | 19.20% | ||
| iStar Inc. | STAR | 10.68 | 10.91 | -1.92 ▲ | 6 | -0.28% | ||
| S&T Bancorp Inc. | STBA | 42.27 | 43.61 | -3.54 ▲ | 9 | 2.90% | ||
| Stewart Information Services | STC | 42.06 | 43.65 | -4.51 ▲ | 7 | 0.57% | ||
| Stamps.com Inc. | STMP | 171.46 | 222.75 | -7.55 ▼ | 15 | 26.08% | spBuy | |
| Strayer Education | STRA | 136.49 | 120.79 | 1.61 ▲ | 61 | 55.99% | ||
| Superior Industries Intl | SUP | 7.36 | 13.74 | -8.24 ▼ | 9 | 57.21% | spBuy | |
| Supernus Phamaceuticals | SUPN | 47.42 | 50.03 | -2.17 ▼ | 16 | -3.09% | ||
| Schweitzer-Mauduit Intl | SWM | 28.51 | 37.85 | -8.50 ▼ | 18 | 31.14% | spBuy+ | |
| SunCoke Energy Inc. | SXC | 9.76 | 11.68 | -2.87 ▼ | 18 | 17.01% | ||
| Standex International | SXI | 79.70 | 96.95 | -8.41 ▼ | 7 | 19.27% | ||
| Sykes Enterprises, | SYKE | 27.62 | 29.94 | -1.96 ▼ | 3 | 3.26% | ||
| TrueBlue, Inc. | TBI | 25.25 | 26.43 | -3.41 ▲ | 10 | -1.61% | ||
| Triumph Bancorp | TBK | 38.28 | 39.42 | -3.07 ▲ | 9 | -0.05% | ||
| Tactile Systems Technology | TCMD | 56.24 | 53.18 | -0.62 ▼ | 50 | 85.31% | ||
| Tredegar Corp. | TG | 16.66 | 21.07 | -5.74 ▼ | 8 | 19.36% | spBuy | |
| Triumph Group, Inc. | TGI | 16.81 | 21.70 | -2.93 ▼ | 7 | 10.11% | ||
| Gentherm Inc. | THRM | 46.43 | 41.35 | -0.51 ▲ | 4 | 4.81% | ||
| Interface Inc. | TILE | 16.20 | 19.81 | -8.23 ▼ | 31 | 27.68% | spBuy | |
| Team Inc. | TISI | 16.71 | 21.28 | -4.39 ▼ | 6 | 12.88% | ||
| TiVo Inc | TIVO | 9.90 | 12.73 | -4.55 ▼ | 56 | 42.78% | ||
| Tailored Brands Inc. | TLRD | 22.90 | 24.27 | -1.20 ▲▲ | 8 | -3.81% | dBuy | |
| Tompkins Financial | TMP | 81.77 | 83.67 | -3.56 ▲ | 9 | -0.01% | ||
| TimkenSteel Corp | TMST | 11.04 | 13.98 | -4.32 ▼ | 22 | 31.51% | ||
| Tennant Company | TNC | 59.85 | 71.73 | -7.52 ▼ | 14 | 20.25% | spBuy+ | |
| Third Point Reinsurance | TPRE | 10.32 | 12.09 | -6.34 ▼ | 48 | 29.07% | spBuy+ | |
| Trex Co. Inc. | TREX | 63.73 | 69.41 | -5.49 ▲ | 7 | 0.64% | ||
| Tabula Rasa HealthCare | TRHC | 75.48 | 60.38 | -0.70 ▼ | 78 | 422.35% | ||
| TrustCo Bank | TRST | 7.89 | 8.68 | -7.05 ▲ | 11 | 10.85% | ||
| TeleTech Holdings | TTEC | 29.25 | 26.78 | 0.23 ▲ | 2 | -1.32% | ||
| Tetra Tech Inc. | TTEK | 60.96 | 65.83 | -1.33 ▼ | 1 | 1.65% | ||
| TechTarget Inc | TTGT | 14.39 | 21.33 | -5.98 ▼ | 11 | 26.92% | ||
| TETRA Technologies | TTI | 2.32 | 3.93 | -7.34 ▼ | 8 | 42.15% | spBuy+ | |
| TTM Technologies | TTMI | 11.89 | 15.41 | -8.17 ▼ | 11 | 31.43% | spBuy | |
| Tile Shop Holdings | TTS | 5.91 | 7.51 | -3.81 ▲ | 11 | 18.48% | ||
| Travelport Worldwide | TVPT | 15.28 | 16.89 | -6.24 ▲ | 10 | 8.89% | ||
| Tivity Health | TVTY | 40.96 | 34.09 | 3.66 ▲ | 3 | 7.85% | ||
| Titan International | TWI | 6.51 | 8.39 | -3.11 ▲ | 32 | 43.14% | ||
| Monotype Imaging Holdings | TYPE | 17.25 | 19.92 | -4.98 ▼ | 35 | 22.65% | ||
| Urstadt Biddle Properties | UBA | 20.58 | 21.42 | -3.19 ▲ | 11 | 0.82% | ||
| United Community Banks | UCBI | 25.85 | 28.22 | -5.81 ▲ | 22 | 15.33% | ||
| Ultra Clean Holdings | UCTT | 9.40 | 13.55 | -5.43 ▼ | 43 | 52.16% | spBuy | |
| Universal Electronics | UEIC | 34.48 | 39.38 | -2.63 ▲ | 8 | 7.78% | ||
| United Fire & Casualty | UFCS | 53.87 | 49.42 | 0.12 ▲ | 4 | -1.03% | ||
| Unifi Inc | UFI | 27.77 | 28.95 | -3.92 ▲ | 31 | 7.74% | ||
| Universal Forest Products | UFPI | 27.66 | 33.12 | -8.11 ▲ | 9 | 22.13% | spBuy | |
| Universal Health Realty Income | UHT | 70.21 | 70.30 | -1.68 ▲ | 4 | -7.14% | ||
| United Insurance Holdings | UIHC | 19.40 | 20.39 | -3.25 ▼ | 4 | -5.49% | ||
| Unisys Corp | UIS | 13.52 | 16.85 | -3.08 ▼ | 2 | 8.71% | ||
| UniFirst Corp. | UNF | 154.41 | 172.69 | -8.12 ▲ | 9 | 11.54% | ||
| United Natural Foods | UNFI | 21.61 | 31.33 | -7.94 ▲ | 25 | 45.76% | spBuy | |
| Unit Corp. | UNT | 20.80 | 25.13 | -3.44 ▼ | 5 | 9.57% | ||
| US Concrete Inc. | USCR | 39.33 | 48.05 | -5.39 ▲ | 42 | 47.84% | ||
| U.S. Physical Therapy Inc. | USPH | 118.99 | 102.05 | 1.48 ▲ | 60 | 87.39% | ||
| Universal Insurance Holdings | UVE | 43.89 | 40.92 | 0.49 ▼ | 59 | 80.99% | ||
| Universal Corp. | UVV | 63.40 | 62.26 | 2.14 ▼ | 11 | -0.94% | ||
| Veritex Holdings | VBTX | 25.69 | 28.58 | -7.47 ▲ | 10 | 13.44% | ||
| Veeco Instruments | VECO | 8.76 | 11.54 | -4.85 ▲▲ | 23 | 41.99% | dBuy | |
| Vonage Holdings Corporation | VG | 10.59 | 12.99 | -6.79 ▼ | 4 | 7.27% | ||
| Viavi Solutions | VIAV | 10.14 | 11.16 | -2.71 ▼ | 2 | -2.12% | ||
| Vicor Corp. | VICR | 35.80 | 44.08 | -6.24 ▲ | 8 | 10.50% | ||
| Meridian Bioscience | VIVO | 18.94 | 16.06 | 8.07 ▲ | 5 | 19.19% | ||
| Vanda Pharmaceuticals | VNDA | 25.04 | 19.88 | 4.08 ▲ | 9 | 9.06% | ||
| Vera Bradley Inc. | VRA | 11.02 | 13.62 | -4.59 ▼ | 7 | 17.64% | spBuy+ | |
| Varex Imaging | VREX | 26.35 | 30.40 | -4.71 ▲ | 17 | 7.54% | ||
| Virtus Investment Partners | VRTS | 95.00 | 116.93 | -6.47 ▼ | 12 | 21.10% | spBuy+ | |
| Virtusa Corp. | VRTU | 44.33 | 51.88 | -5.63 ▼ | 7 | 9.36% | ||
| Veritiv Corp | VRTV | 30.35 | 37.90 | -5.63 ▲ | 10 | 23.36% | ||
| Vitamin Shoppe, Inc. | VSI | 7.80 | 9.14 | -4.52 ▼ | 5 | -1.96% | ||
| Vista Outdoor | VSTO | 11.40 | 15.57 | -6.09 ▼ | 8 | 30.83% | spBuy | |
| Viad Corp | VVI | 50.35 | 56.39 | -7.01 ▲ | 8 | 11.07% | ||
| Westamerica Bancorp. | WABC | 63.20 | 58.94 | 0.35 ▲ | 3 | 1.25% | ||
| WageWorks, Inc. | WAGE | 33.33 | 46.41 | -6.96 ▼ | 11 | 17.91% | ||
| Walker & Dunlop Inc. | WD | 47.23 | 52.04 | -5.28 ▲ | 17 | 11.84% | ||
| WD-40 Company | WDFC | 174.68 | 155.17 | 1.87 ▲ | 6 | 6.69% | ||
| Waddell & Reed Financial | WDR | 20.36 | 20.60 | -0.84 ▲ | 4 | -6.21% | ||
| WisdomTree Investments | WETF | 7.09 | 8.53 | -2.85 ▲ | 22 | 21.14% | ||
| Winnebago Industries | WGO | 25.03 | 34.79 | -5.62 ▼ | 18 | 35.07% | ||
| Wingstop Inc | WING | 65.62 | 59.93 | 0.90 ▼ | 83 | 123.58% | ||
| Encore Wire Corp. | WIRE | 49.96 | 46.72 | -0.45 ▲ | 3 | -0.44% | ||
| William Lyon Homes | WLH | 12.43 | 18.50 | -6.88 ▲ | 28 | 50.50% | ||
| Wabash National Corp | WNC | 15.54 | 18.03 | -5.03 ▲ | 39 | 26.87% | ||
| Washington Prime Group | WPG | 6.25 | 7.25 | -4.06 ▲ | 8 | 5.30% | ||
| World Acceptance | WRLD | 108.94 | 112.00 | -2.03 ▲ | 8 | -3.24% | ||
| Whitestone REIT | WSR | 14.08 | 12.94 | 3.14 ▲ | 23 | 13.09% | ||
| Watts Water Technologies | WTS | 73.76 | 78.83 | -4.61 ▲ | 8 | 5.98% | ||
| Wolverine World Wide | WWW | 34.60 | 36.07 | -3.47 ▲ | 7 | 0.55% | ||
| XO Group Inc. | XOXO | 34.50 | 31.09 | 5.66 ▼ | 45 | 77.56% | ||
| Experi Corp | XPER | 14.10 | 16.14 | -2.85 ▲ | 92 | 62.40% | ||
| Olympic Steel Inc. | ZEUS | 18.36 | 20.71 | -2.84 ▼ | 22 | 9.15% | ||
| Zumiez, Inc. | ZUMZ | 19.72 | 24.01 | -4.60 ▼ | 8 | 20.68% | spBuy |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Alcoa, Inc. | AA | 31.81 | 41.58 | -4.47 ▼ | 24 | 29.33% | ||
| Altaba Inc | AABA | 65.59 | 67.58 | -3.01 ▲ | 16 | 7.80% | ||
| AllianceBernstein Holding | AB | 30.21 | 28.75 | -0.31 ▲ | 0 | 0.00% | Buy | |
| ABB Ltd. | ABB | 20.28 | 21.97 | -7.10 ▲ | 8 | 9.14% | ||
| Ambev | ABEV | 4.27 | 4.89 | -3.57 ▲ | 30 | 32.44% | ||
| Barrick Gold | ABX | 12.75 | 11.77 | 5.99 ▼ | 7 | 1.51% | ||
| ACADIA Pharmaceuticals | ACAD | 19.06 | 17.32 | 2.07 ▼ | 10 | -5.74% | ||
| ACCO Brands | ACCO | 8.12 | 10.89 | -8.32 ▼ | 17 | 36.06% | spBuy | |
| Arch Capital Group Ltd. | ACGL | 28.62 | 29.08 | -2.75 ▲ | 7 | -5.26% | ||
| Aluminum Corp. of China | ACH | 9.12 | 11.10 | -3.30 ▼ | 7 | 7.79% | ||
| Achillion Pharmaceuticals | ACHN | 2.89 | 3.33 | -1.52 ▼ | 6 | 3.67% | ||
| Acacia Communications | ACIA | 42.88 | 37.93 | 3.33 ▲ | 4 | -4.20% | ||
| Adaptimmune | ADAP | 6.16 | 10.36 | -5.83 ▼ | 5 | -2.16% | ||
| Adamas Pharmaceuticals | ADMS | 10.24 | 19.11 | -6.06 ▼ | 24 | 60.62% | ||
| Aduro Biotech Inc. | ADRO | 2.48 | 5.62 | -4.39 ▼ | 8 | 58.32% | ||
| Advanced Disposal Services | ADSW | 26.95 | 24.89 | 1.54 ▲ | 28 | 15.32% | ||
| ADT Inc | ADT | 7.81 | 8.92 | -2.76 ▲ | 17 | 12.44% | ||
| Aegon N.V. | AEG | 5.52 | 6.27 | -2.43 ▼ | 7 | 8.76% | ||
| Agnico Eagle Mines | AEM | 35.12 | 38.45 | -1.32 ▲ | 18 | 16.95% | ||
| AerCap Holdings N.V. | AER | 52.87 | 54.38 | -6.16 ▲ | 7 | -0.10% | ||
| Aerie Pharmaceuticals | AERI | 39.89 | 57.48 | -5.79 ▼ | 12 | 31.93% | ||
| American Financial Group | AFGE | 25.53 | 25.70 | -2.54 ▲ | 18 | 0.66% | ||
| First Majestic Silver | AG | 4.80 | 6.30 | -2.72 ▼ | 19 | 27.05% | ||
| Alamos Gold Inc. | AGI | 3.22 | 4.58 | -5.35 ▼ | 17 | 37.96% | ||
| Agios Pharmaceuticals | AGIO | 65.80 | 77.73 | -3.07 ▲ | 17 | 16.24% | ||
| Federal Agricultural Mortgage | AGM | 66.06 | 79.92 | -5.20 ▲ | 16 | 18.91% | ||
| American Capital Agency Corp. | AGNC | 17.70 | 18.55 | -5.26 ▲ | 9 | 4.84% | ||
| Assured Guaranty Ltd. | AGO | 40.82 | 39.23 | -0.11 ▼ | 3 | -1.47% | ||
| Avangrid, Inc | AGR | 50.38 | 48.34 | -0.52 ▲ | 0 | 0.00% | Buy | |
| Adecoagro S.A. | AGRO | 6.98 | 8.04 | -2.66 ▼ | 13 | 11.53% | ||
| PlayAGS Inc | AGS | 22.45 | 26.47 | -6.38 ▼ | 5 | 9.00% | ||
| Argan Inc | AGX | 43.47 | 41.32 | 2.31 ▼ | 12 | 3.62% | ||
| Altra Holdings | AIMC | 31.55 | 38.48 | -6.49 ▼ | 17 | 24.61% | ||
| Aimmune Therapeutics | AIMT | 23.75 | 30.41 | -0.16 ▼ | 1 | 7.77% | ||
| Apollo Investment Corporation | AINV | 5.25 | 5.53 | -3.88 ▲ | 13 | 5.06% | ||
| Akcea Therapeutics | AKCA | 33.89 | 25.35 | -0.04 ▲ | 2 | 14.07% | ||
| Embotelladora Andina | AKO.B | 21.23 | 23.76 | -2.67 ▲ | 30 | 24.64% | ||
| Air Lease Corporation | AL | 38.86 | 42.49 | -5.70 ▼ | 7 | 6.88% | ||
| Alder Biopharmaceuticals | ALDR | 13.38 | 16.05 | -4.17 ▲ | 10 | 16.89% | ||
| Alkermes plc | ALKS | 36.44 | 42.74 | -3.73 ▼ | 34 | 14.40% | ||
| Ally Financial Inc. | ALLY | 26.68 | 26.84 | -2.57 ▲ | 9 | -0.26% | ||
| Alnylam Pharmaceuticals | ALNY | 81.16 | 93.14 | -4.38 ▲ | 11 | 16.14% | ||
| Allison Transmission Holdings | ALSN | 47.11 | 48.61 | -1.76 ▼ | 5 | -5.53% | ||
| Altair Engineering | ALTR | 32.31 | 36.90 | -4.25 ▼ | 3 | -0.50% | ||
| Autoliv Inc. | ALV | 85.91 | 92.57 | -2.85 ▲ | 17 | 12.39% | ||
| Alexander's Inc. | ALX | 310.57 | 354.08 | -8.13 ▼ | 18 | 17.51% | spBuy+ | |
| Antero Midstream Partners | AM | 27.66 | 30.63 | -2.75 ▼ | 4 | 5.11% | ||
| Ambarella | AMBA | 39.99 | 35.34 | -2.05 ▲ | 0 | 0.00% | Buy | |
| AMC Entertainment Holdings | AMC | 13.65 | 18.34 | -4.75 ▼ | 5 | 24.46% | ||
| Antero Midstream | AMGP | 14.81 | 17.62 | -5.32 ▼ | 13 | 11.64% | ||
| American Homes 4 Rent | AMH | 20.83 | 21.58 | -5.59 ▲ | 8 | 0.14% | ||
| Amkor Technology | AMKR | 6.85 | 7.62 | -4.66 ▲ | 34 | 29.02% | ||
| Amarin Corporation | AMRN | 18.00 | 11.56 | 10.00 ▲ | 9 | 4.65% | ||
| Amyris Inc | AMRS | 4.94 | 7.05 | -4.60 ▼ | 3 | 22.93% | ||
| Amneal Pharmaceuticals | AMRX | 17.71 | 20.56 | -2.74 ▼ | 7 | 3.96% | ||
| TD Ameritrade Holding Corporat | AMTD | 53.81 | 55.00 | -2.73 ▲ | 12 | 3.76% | ||
| America Movil | AMX | 13.45 | 15.85 | -5.67 ▼ | 30 | 24.18% | spBuy+ | |
| AnaptysBio Inc | ANAB | 74.58 | 87.12 | -2.46 ▼ | 7 | 4.53% | ||
| American National Insurance Co | ANAT | 127.61 | 128.29 | -0.55 ▲ | 7 | -6.79% | ||
| Andeavor Logistics | ANDX | 37.32 | 44.94 | -7.40 ▼ | 6 | 18.37% | ||
| ANGI Homeservices | ANGI | 17.53 | 19.84 | -2.85 ▼ | 3 | 1.07% | ||
| American Outdoor Brands | AOBC | 12.18 | 13.73 | 0.37 ▼ | 0 | 0.00% | Sell | |
| Artisan Partners Asset Managem | APAM | 27.23 | 30.68 | -6.78 ▼ | 42 | 23.51% | spBuy | |
| Apple Hospitality REIT | APLE | 15.87 | 17.27 | -6.89 ▼ | 22 | 11.09% | spBuy | |
| Apellis Pharmaceuticals | APLS | 15.34 | 18.48 | -2.11 ▲ | 20 | 19.09% | ||
| Apollo Global Management | APO | 28.19 | 32.85 | -5.18 ▼ | 7 | 8.92% | spBuy | |
| AppFolio | APPF | 61.29 | 66.35 | -6.21 ▲ | 6 | -1.39% | ||
| Appian Corporation | APPN | 30.06 | 30.59 | -3.39 ▲ | 8 | -4.16% | ||
| Apptio Inc | APTI | 38.16 | 31.49 | -2.05 ▲ | 2 | 1.25% | ||
| Aptiv | APTV | 71.90 | 83.93 | -5.73 ▲ | 14 | 19.17% | ||
| AmeriGas Partners LP | APU | 37.16 | 39.87 | -5.55 ▼ | 17 | 9.48% | ||
| Algonquin Power & Utilities | AQN | 10.59 | 10.01 | 1.54 ▲ | 3 | 2.62% | ||
| Aqua America | AQUA | 9.14 | 16.52 | -8.92 ▼ | 16 | 49.81% | ||
| Antero Resources | AR | 13.13 | 17.60 | -5.35 ▼ | 17 | 30.49% | ||
| American Renal Associates | ARA | 16.59 | 19.38 | -2.85 ▼ | 3 | 4.05% | ||
| ARC Document Solutions | ARC | 2.41 | 2.80 | -1.56 ▼ | 0 | 0.00% | Sell | |
| Ares Capital Corporation | ARCC | 17.04 | 16.69 | 0.15 ▲ | 4 | -0.87% | ||
| Arch Coal | ARCH | 81.27 | 92.49 | 0.40 ▼ | 1 | 1.68% | ||
| Arcos Dorados Holdings | ARCO | 8.25 | 6.91 | 3.18 ▲ | 4 | 10.00% | ||
| Ardagh Group | ARD | 13.01 | 16.00 | -6.94 ▼ | 30 | 30.39% | ||
| Ardelyx Inc. | ARDX | 2.72 | 3.93 | -3.88 ▼ | 42 | 53.10% | ||
| Ares Management | ARES | 22.44 | 20.92 | 0.74 ▲ | 3 | 1.77% | ||
| Approach Resources | AREX | 1.32 | 2.12 | -5.70 ▼ | 38 | 49.62% | ||
| Argo Group | ARGO | 69.32 | 61.67 | 3.91 ▲ | 3 | 4.12% | ||
| Argenx SA | ARGX | 96.77 | 81.21 | 2.18 ▲ | 4 | 1.39% | ||
| Alliance Resource Partners LP | ARLP | 19.65 | 19.03 | -0.73 ▼ | 27 | 4.80% | ||
| Aramark | ARMK | 38.06 | 39.76 | -4.92 ▲ | 6 | 0.89% | ||
| Arena Pharmaceuticals | ARNA | 41.01 | 37.37 | -0.69 ▲ | 2 | -2.10% | ||
| Array BioPharma Inc | ARRY | 15.93 | 14.41 | 1.42 ▲ | 4 | -3.63% | ||
| Arrowhead Pharmaceuticals | ARWR | 14.52 | 12.49 | -2.07 ▲ | 67 | 566.06% | Add | |
| ASML Holding NV | ASML | 171.35 | 186.32 | -4.42 ▲▲ | 12 | 8.68% | dBuy | |
| Ascena Retail Group | ASNA | 3.02 | 4.16 | -2.24 ▼ | 6 | 17.26% | ||
| Ascendis Pharam | ASND | 67.51 | 67.96 | -1.94 ▲ | 7 | -12.50% | ||
| Grupo Aeroprtuario del Sureste | ASR | 133.95 | 181.57 | -6.32 ▼ | 5 | 21.94% | ||
| ASE Technology | ASX | 3.91 | 4.62 | -6.51 ▲▲ | 30 | 26.64% | spBuy+ | |
| Athene Holding | ATH | 43.49 | 48.71 | -4.13 ▼ | 5 | 5.70% | ||
| Autohome Inc. | ATHM | 82.34 | 86.39 | -2.28 ▲ | 16 | 0.01% | ||
| athenahealth | ATHN | 133.10 | 140.23 | -3.89 ▲ | 12 | 9.46% | ||
| Atkore Intl. | ATKR | 20.42 | 23.21 | -7.04 ▼ | 6 | 10.36% | ||
| Atara Biotherapeutics | ATRA | 39.95 | 40.40 | -0.77 ▲ | 22 | -10.36% | ||
| AtriCure | ATRC | 33.49 | 28.38 | 0.65 ▲ | 38 | 70.43% | ||
| Atrion Corp | ATRI | 773.22 | 657.51 | 5.11 ▲ | 21 | 21.21% | ||
| Astronics | ATRO | 32.46 | 38.01 | -7.03 ▲ | 7 | -0.90% | ||
| Air Transport Services | ATSG | 18.53 | 21.22 | -3.36 ▼ | 7 | 11.38% | ||
| Altice USA | ATUS | 17.69 | 18.67 | -1.21 ▲▲ | 49 | 15.64% | dBuy | |
| AngloGold Ashanti Ltd. | AU | 9.92 | 8.83 | 5.47 ▼ | 10 | 11.59% | ||
| AU Optronics Corp. | AUO | 4.15 | 4.18 | -1.56 ▲ | 32 | 0.24% | ||
| Yamana Gold Inc. | AUY | 2.08 | 2.60 | -4.21 ▼ | 15 | 24.36% | ||
| Grupo Aval Acciones Y Valores | AVAL | 6.34 | 7.82 | -4.66 ▼ | 29 | 25.59% | ||
| AeroVironment, Inc. | AVAV | 76.60 | 90.54 | 0.79 ▼ | 0 | 0.00% | Sell | |
| AVX Corp. | AVX | 16.49 | 17.88 | -4.54 ▲ | 8 | 1.55% | ||
| Avaya Holdings | AVYA | 15.57 | 19.88 | -8.07 ▼ | 7 | 16.87% | spBuy+ | |
| Armstrong World Industries | AWI | 66.99 | 63.73 | -1.67 ▲ | 3 | -1.59% | ||
| Accelerate Diagnostics | AXDX | 14.77 | 19.29 | -5.81 ▼ | 11 | 30.98% | spBuy | |
| Axogen Inc | AXGN | 33.48 | 40.06 | -3.45 ▲ | 17 | 12.47% | ||
| Axovont Sciences Ltd. | AXON | 1.81 | 2.46 | -1.47 ▼ | 22 | 19.56% | ||
| Axis Capital Holdings Limited | AXS | 55.35 | 57.01 | -1.79 ▼ | 7 | -2.05% | ||
| Axalta Coatings Systems Ltd. | AXTA | 25.03 | 28.09 | -6.93 ▲ | 23 | 17.66% | ||
| Atlantica Yield plc | AY | 19.62 | 20.62 | -1.80 ▼ | 1 | -0.20% | ||
| Aircastle LTD | AYR | 18.65 | 20.64 | -3.28 ▼ | 7 | 5.71% | ||
| Alteryx | AYX | 60.18 | 46.84 | 1.71 ▲ | 4 | 14.30% | ||
| AstraZeneca | AZN | 39.82 | 37.91 | 3.41 ▲ | 20 | 8.41% | ||
| Aspen Technology | AZPN | 86.30 | 96.61 | -8.09 ▼ | 5 | 4.58% | ||
| Azul SA | AZUL | 26.99 | 21.32 | 8.57 ▲ | 6 | 16.99% | ||
| Alibaba Group Holding | BABA | 160.86 | 167.76 | -3.52 ▲ | 17 | 10.98% | ||
| Booz Allen Hamilton Inc. | BAH | 51.31 | 47.29 | 2.73 ▲ | 39 | 34.60% | ||
| Braskem S.A. | BAK | 28.18 | 27.06 | -0.26 ▲ | 18 | 0.43% | ||
| Brookfield Asset Management In | BAM | 43.88 | 41.47 | 0.53 ▲ | 3 | 1.41% | ||
| BancFirst Corporation | BANF | 55.82 | 60.75 | -3.60 ▼ | 7 | 2.45% | ||
| Credicorp Ltd. | BAP | 219.29 | 216.75 | 0.25 ▼▼ | 4 | -3.85% | dSell | |
| Basic Energy Services | BAS | 6.28 | 10.76 | -3.57 ▼ | 44 | 68.73% | ||
| Liberty Braves Group | BATRA | 25.01 | 26.15 | -1.70 ▼ | 7 | -0.89% | ||
| BlackBerry Ltd | BB | 8.79 | 10.00 | -3.40 ▼ | 8 | 11.48% | ||
| Banco Bradesco S.A. | BBD | 9.96 | 8.34 | 7.54 ▲ | 7 | 16.36% | ||
| Brookfield Business Partners | BBU | 35.46 | 41.30 | -4.29 ▼ | 6 | 11.48% | ||
| Banco Bilbao Vizcaya Argentari | BBVA | 5.66 | 6.33 | -4.75 ▲▲ | 40 | 33.41% | dBuy | |
| BCE Inc. | BCE | 42.88 | 40.89 | 1.51 ▲ | 2 | 2.10% | ||
| Banco de Chile | BCH | 29.14 | 30.66 | -1.54 ▲ | 28 | 7.26% | ||
| Barclays PLC | BCS | 8.27 | 9.77 | -4.81 ▼ | 27 | 23.57% | ||
| Brandywine Realty Trust | BDN | 14.27 | 15.73 | -7.39 ▲ | 9 | 9.22% | ||
| Beacon Roofing Supply Inc. | BECN | 34.86 | 37.92 | -5.00 ▲ | 42 | 36.80% | ||
| Bright Scholar Education | BEDU | 11.11 | 13.67 | -2.25 ▲ | 21 | 32.30% | ||
| Brookfield Renewable Energy Pa | BEP | 28.62 | 29.96 | -5.10 ▲ | 9 | 5.64% | ||
| Berry Plastics Group | BERY | 50.32 | 46.60 | 0.59 ▲ | 2 | 0.48% | ||
| Bright Horizons Family Solutio | BFAM | 121.68 | 111.06 | 3.06 ▲ | 107 | 69.00% | ||
| BBVA Banco Frances S.A. | BFR | 11.83 | 14.03 | 0.52 ▲ | 31 | 45.61% | ||
| Bunge Limited | BG | 57.07 | 66.44 | -4.26 ▼ | 5 | 12.59% | ||
| BGC Partners | BGCP | 10.54 | 11.71 | -3.27 ▼ | 10 | 9.22% | ||
| Big 5 Sporting Goods | BGFV | 3.69 | 5.77 | -5.78 ▼ | 22 | 51.13% | ||
| BeiGene | BGNE | 153.31 | 155.22 | -3.86 ▲ | 8 | -3.10% | ||
| Biglari Holdings | BH | 143.05 | 193.13 | -5.23 ▼ | 31 | 57.93% | ||
| Bausch Health Companies | BHC | 24.35 | 22.41 | 1.56 ▼ | 10 | -2.52% | ||
| BHP Billiton | BHP | 44.36 | 48.56 | -1.62 ▼ | 6 | 4.91% | ||
| Bilibili Inc | BILI | 15.61 | 12.38 | 1.90 ▲ | 4 | 8.40% | ||
| Brookfield Infrastructure Part | BIP | 38.17 | 40.29 | -0.30 ▲ | 0 | 0.00% | Sell | |
| Bitauto Holdings Limited | BITA | 18.46 | 22.17 | -2.96 ▲ | 53 | 45.66% | ||
| Brookdale Senior Living Inc. | BKD | 8.55 | 9.25 | -1.81 ▼ | 5 | -2.27% | ||
| New Black Night | BKI | 45.34 | 51.30 | -5.37 ▲▲ | 8 | 9.32% | dBuy | |
| BankUnited | BKU | 34.54 | 36.66 | -5.23 ▲ | 20 | 12.49% | ||
| BlackLine | BL | 42.87 | 47.97 | -5.61 ▼ | 7 | 4.03% | ||
| Builders FirstSource | BLDR | 13.53 | 15.75 | -5.07 ▲ | 24 | 28.03% | ||
| Bloomin' Brands | BLMN | 19.55 | 21.08 | 1.24 ▼ | 0 | 0.00% | Sell | |
| Bluebird Bio Inc. | BLUE | 122.89 | 146.55 | -3.63 ▲ | 23 | 27.67% | ||
| Banco Latinoamericano de Comer | BLX | 17.50 | 22.19 | -7.95 ▲ | 42 | 36.82% | ||
| Banco Macro S.A. | BMA | 44.39 | 57.57 | -1.65 ▲ | 31 | 53.54% | ||
| BMC Stock Holdings | BMCH | 17.01 | 19.38 | -6.44 ▲ | 9 | 9.28% | ||
| Bank of Montreal | BMO | 74.50 | 79.06 | -6.81 ▼ | 7 | 6.18% | ||
| Bank of Marin Bancorp | BMRC | 42.69 | 40.28 | -0.20 ▲ | 4 | -0.72% | ||
| Beneficial Mutual Bancorp Inc. | BNCL | 15.48 | 16.57 | -4.43 ▼ | 7 | 4.33% | ||
| Benefitfocus, Inc | BNFT | 50.10 | 36.12 | 3.77 ▲ | 4 | 26.26% | ||
| The Bank of Nova Scotia | BNS | 54.38 | 56.86 | -6.22 ▲ | 8 | 6.50% | ||
| BOK Financial Corporation | BOKF | 84.30 | 95.17 | -6.76 ▼ | 9 | 13.49% | spBuy+ | |
| Audentes Therapeutics | BOLD | 24.45 | 33.23 | -4.69 ▼ | 7 | 10.57% | ||
| BOX Inc. | BOX | 18.79 | 22.68 | -6.29 ▲ | 10 | 19.87% | ||
| British Petroleum | BP | 40.35 | 44.02 | -3.85 ▼ | 5 | 3.49% | ||
| BridgePoint Education | BPI | 8.00 | 9.63 | -4.94 ▼ | 6 | 12.66% | spBuy | |
| Buckeye Partners | BPL | 29.56 | 35.89 | -3.75 ▼ | 42 | 41.27% | ||
| Blueprint Medicines | BPMC | 57.37 | 70.44 | -3.37 ▼ | 6 | 15.63% | ||
| BP Midstream Partners | BPMP | 16.87 | 19.46 | -4.17 ▼ | 12 | 13.18% | ||
| Popular | BPOP | 56.40 | 49.64 | 4.29 ▲ | 46 | 44.80% | ||
| Brookfield Property Partners | BPY | 17.66 | 19.96 | -3.80 ▼ | 7 | 9.67% | ||
| BRF - Brasil Foods S.A. | BRFS | 5.70 | 6.09 | 0.14 ▲ | 56 | 56.19% | ||
| Bruker Corporation | BRKR | 33.14 | 31.38 | -0.86 ▲ | 4 | -0.96% | ||
| Brixmor Property Group | BRX | 16.50 | 16.91 | -3.94 ▲ | 8 | -3.19% | ||
| Banco Santander-Chile | BSAC | 30.96 | 31.85 | -0.99 ▲ | 7 | -1.94% | ||
| Banco Santander Brasil | BSBR | 11.20 | 9.81 | 6.90 ▼ | 8 | -0.53% | ||
| BrightSphere Investment Group | BSIG | 13.17 | 13.46 | -0.73 ▲ | 23 | 12.95% | ||
| Black Stone Minerals | BSM | 16.75 | 17.92 | -3.79 ▼ | 7 | 4.61% | ||
| Grupo Financiero Santander Mex | BSMX | 6.10 | 7.36 | -4.97 ▼ | 5 | 15.51% | ||
| BEST Inc | BSTI | 5.15 | 7.78 | -4.83 ▲ | 20 | 50.95% | ||
| BT Group plc | BT | 16.71 | 15.33 | 4.82 ▲ | 7 | 5.36% | ||
| Baytex Energy Corp | BTE | 1.84 | 2.79 | -5.18 ▼ | 23 | 43.90% | ||
| B2Gold Corp | BTG | 2.45 | 2.41 | 2.65 ▼ | 7 | -8.58% | ||
| British American Tobacco | BTI | 34.87 | 47.23 | -8.24 ▼ | 42 | 43.68% | ||
| Peabody Energy | BTU | 31.14 | 38.79 | -6.06 ▼ | 9 | 12.63% | ||
| BioTime Ic | BTX | 1.43 | 2.29 | -4.42 ▼ | 8 | 35.59% | ||
| Anheuser-Busch InBev | BUD | 76.87 | 87.77 | -8.10 ▲ | 16 | 20.44% | spBuy | |
| Burlington Stores | BURL | 165.76 | 152.40 | 0.99 ▼ | 0 | 0.00% | wBuy | |
| First Busey | BUSE | 28.69 | 30.46 | -5.74 ▲ | 9 | 7.99% | ||
| Minas Buenaventura | BVN | 14.14 | 13.30 | 2.47 ▼ | 6 | -0.28% | ||
| Babcock | BW | 0.89 | 1.80 | -3.11 ▲ | 37 | 79.68% | ||
| BWX Technologies Inc. | BWXT | 45.22 | 58.40 | -8.26 ▼ | 16 | 27.53% | ||
| The Blackstone Group | BX | 33.73 | 35.63 | -3.33 ▲ | 5 | -4.69% | ||
| Bluegreen Vacations | BXG | 13.88 | 17.76 | -6.88 ▲ | 16 | 27.67% | ||
| Blackstone Mortgage Trust | BXMT | 35.10 | 33.16 | 4.27 ▲ | 4 | 2.69% | ||
| Beazer Homes USA | BZH | 11.26 | 12.62 | -4.55 ▲ | 42 | 27.82% | ||
| Baozun Inc | BZUN | 35.27 | 48.14 | -4.62 ▼ | 12 | 28.47% | ||
| Corp. America Airports | CAAP | 7.98 | 9.92 | -2.24 ▲ | 17 | 24.07% | ||
| Credit Acceptance Corp. | CACC | 409.42 | 396.38 | -0.99 ▼ | 84 | 96.70% | ||
| Cadence Bancorporation | CADE | 20.51 | 25.81 | -8.42 ▼ | 17 | 25.69% | spBuy | |
| CAE Inc. | CAE | 20.29 | 19.07 | -2.03 ▲ | 1 | -0.10% | ||
| Canon Inc. | CAJ | 28.29 | 31.88 | -8.28 ▼ | 42 | 23.10% | ||
| Carbonite Inc | CARB | 28.33 | 34.23 | -5.84 ▼ | 9 | 20.78% | spBuy | |
| CarGurus Inc | CARG | 38.91 | 44.65 | -3.29 ▼ | 6 | 5.10% | ||
| Casa Systems | CASA | 15.55 | 16.88 | -0.17 ▲ | 24 | 13.27% | ||
| Co. Brasileira de Distribuicao | CBD | 21.55 | 20.48 | 1.51 ▼ | 10 | 1.84% | ||
| Carbon Black | CBLK | 16.29 | 22.50 | -4.32 ▲ | 4 | 0.12% | ||
| China Biologic Products | CBPO | 82.04 | 82.22 | -4.06 ▲ | 14 | 5.35% | ||
| Continental Building Products | CBPX | 28.58 | 33.06 | -7.55 ▼ | 7 | 11.60% | ||
| CBIZ Inc | CBZ | 21.09 | 22.46 | -4.28 ▼ | 2 | -1.01% | ||
| Coca-Cola European Partners | CCEP | 48.54 | 43.75 | 7.56 ▲ | 24 | 21.38% | ||
| Chase Corp | CCF | 112.67 | 119.66 | -3.73 ▲ | 8 | 3.67% | ||
| Cameco Corp. | CCJ | 11.88 | 10.54 | 3.23 ▲ | 9 | 3.39% | ||
| Crown Holdings Inc. | CCK | 51.28 | 44.94 | 2.09 ▲ | 2 | 4.33% | ||
| Clear Channel Outdoor Holdings | CCO | 5.11 | 5.02 | 1.95 ▼ | 11 | -4.49% | ||
| Corporate Capital Trust | CCT | 13.88 | 15.63 | -7.25 ▲ | 12 | 14.27% | ||
| Compania Cerverias Unidas | CCU | 25.98 | 26.87 | -2.32 ▲▲ | 7 | 0.00% | dBuy | |
| Ceridian HCM Holdings | CDAY | 40.12 | 34.90 | 0.39 ▲ | 3 | 5.58% | ||
| Coeur Mining, Inc | CDE | 3.95 | 5.75 | -5.03 ▼ | 25 | 49.16% | ||
| Centennial Resource Dev. | CDEV | 15.52 | 19.75 | -2.88 ▼ | 5 | 17.23% | ||
| CDW Corporation | CDW | 92.68 | 82.85 | 1.97 ▲ | 4 | 5.13% | ||
| Celanese Corporation | CE | 100.93 | 108.77 | -4.69 ▲ | 8 | 8.32% | ||
| China Eastern Airlines | CEA | 31.43 | 32.37 | -0.45 ▲ | 22 | 4.53% | ||
| Cellcom Israel | CEL | 7.11 | 6.29 | 2.01 ▲ | 1 | 0.71% | ||
| CNOOC Ltd. | CEO | 168.43 | 177.94 | -1.66 ▼ | 1 | -3.09% | ||
| Central Puerto S.A. | CEPU | 9.65 | 11.72 | -1.26 ▲ | 17 | 14.75% | ||
| Crestwood Equity Partners LP | CEQP | 29.70 | 35.01 | -5.55 ▼ | 4 | 9.23% | ||
| Capitol Federal Financial | CFFN | 14.04 | 12.66 | 0.37 ▲ | 2 | 7.18% | ||
| Colfax Corporation | CFX | 24.94 | 31.78 | -6.94 ▼ | 7 | 22.81% | ||
| The Carlyle Group LP | CG | 18.31 | 22.06 | -5.94 ▼ | 8 | 16.77% | spBuy | |
| Canopy Growth Corp. | CGC | 33.55 | 40.88 | -1.67 ▼ | 1 | 2.84% | ||
| China Telecom Corp. Ltd. | CHA | 53.98 | 47.82 | 3.48 ▲ | 14 | 10.19% | ||
| Chegg Inc | CHGG | 27.95 | 28.34 | -3.10 ▲ | 7 | -9.74% | ||
| Choice Hotels International In | CHH | 77.87 | 79.30 | -1.07 ▲ | 7 | -3.91% | ||
| China Mobile Limited | CHL | 49.74 | 46.62 | 1.02 ▲ | 2 | 1.64% | ||
| Coherus Biosciences Inc. | CHRS | 11.06 | 15.10 | -5.21 ▲ | 8 | 25.47% | ||
| Chunghwa Telecom Co. | CHT | 34.73 | 35.45 | -1.94 ▲▲ | 7 | -0.61% | dBuy | |
| China Unicom (Hong Kong) Limit | CHU | 11.74 | 11.91 | -3.64 ▲ | 25 | 10.45% | ||
| Bancolombia S.A. | CIB | 40.01 | 42.92 | -2.31 ▲ | 16 | 10.21% | ||
| Cia Energetica de Minas Gerais | CIG | 3.23 | 2.42 | 9.79 ▼ | 8 | 15.77% | pP | |
| Colliers Intl. Group | CIGI | 65.80 | 72.84 | -6.63 ▲ | 8 | 7.57% | ||
| Chimera Investment Corporation | CIM | 19.19 | 18.11 | 1.14 ▲ | 3 | 1.70% | ||
| Cision Ltd | CISN | 12.52 | 15.44 | -5.97 ▼ | 6 | 15.63% | ||
| CIT Group Inc. | CIT | 46.43 | 50.03 | -6.73 ▲ | 9 | 10.40% | spBuy | |
| Cloudera | CLDR | 12.34 | 15.36 | -4.20 ▼ | 6 | 11.79% | ||
| Cliffs Natural Resources | CLF | 9.28 | 10.73 | -2.23 ▼ | 1 | -3.69% | ||
| Cellectis SA | CLLS | 22.02 | 27.86 | -4.75 ▼ | 29 | 21.53% | ||
| Calumet Specialty Products Par | CLMT | 3.03 | 6.22 | -8.02 ▼ | 16 | 56.40% | ||
| Colony Credit Real Estate | CLNC | 16.97 | 20.66 | -4.26 ▼ | 3 | 14.03% | ||
| Colony Capital | CLNY | 6.16 | 6.63 | -1.46 ▲ | 67 | 52.91% | ||
| Continental Resources Inc. | CLR | 45.72 | 59.25 | -6.34 ▼ | 6 | 22.06% | ||
| Celestica Inc. | CLS | 10.29 | 11.32 | -5.32 ▲▲ | 10 | 5.60% | dBuy | |
| Clovis Oncology | CLVS | 17.21 | 34.19 | -6.92 ▼ | 55 | 74.08% | spBuy | |
| Canadian Imperial Bank | CM | 83.88 | 90.54 | -5.54 ▼ | 7 | 5.93% | ||
| Cheetah Mobile Inc. | CMCM | 6.35 | 10.13 | -1.93 ▼ | 25 | 45.49% | ||
| Columbus McKinnon | CMCO | 34.80 | 39.20 | -4.14 ▲ | 8 | 6.35% | ||
| Cimpress N.V. | CMPR | 120.66 | 133.57 | -4.64 ▲ | 15 | 12.89% | ||
| Costamare Inc. | CMRE | 5.30 | 6.68 | -7.46 ▲ | 18 | 21.13% | spBuy+ | |
| Chimerix | CMRX | 3.29 | 4.02 | -4.01 ▼ | 34 | 32.86% | ||
| CNA Financial Corporation | CNA | 46.92 | 45.19 | 0.53 ▲ | 3 | -2.39% | ||
| Conduent Inc | CNDT | 12.82 | 18.58 | -8.51 ▼ | 7 | 35.51% | ||
| CNH Industrial N.V. | CNHI | 9.70 | 11.23 | -5.51 ▼ | 7 | 12.69% | ||
| Canadian National Railway Co. | CNI | 85.82 | 87.04 | -1.53 ▲ | 5 | -3.21% | ||
| Cannae Holdings | CNNE | 17.43 | 19.45 | -4.61 ▼ | 6 | 7.29% | ||
| Canadian Natural Resources | CNQ | 25.15 | 30.81 | -6.21 ▼ | 12 | 22.85% | spBuy | |
| Cohen & Steers Inc. | CNS | 37.36 | 40.19 | -4.58 ▲ | 9 | 8.41% | ||
| CNX Midstream Partners | CNXM | 18.10 | 19.40 | -3.79 ▼ | 7 | 5.09% | ||
| PC Connection Inc | CNXN | 31.34 | 34.44 | -5.17 ▼ | 6 | -14.55% | ||
| Compass Diversified Holdings | CODI | 15.29 | 16.98 | -7.61 ▼ | 7 | 11.36% | ||
| AmeriCold Realty Trust | COLD | 26.80 | 23.30 | 5.66 ▲ | 19 | 25.12% | ||
| Columbia Sportswear Company | COLM | 91.33 | 85.53 | 0.85 ▲ | 74 | 56.71% | ||
| CommScope Holding Co. | COMM | 18.10 | 27.38 | -8.75 ▼ | 30 | 35.40% | ||
| Conn's Inc | CONN | 27.91 | 32.99 | -4.24 ▼ | 7 | 12.18% | ||
| Mr Cooper Group | COOP | 15.13 | 16.35 | -3.41 ▲ | 6 | -4.06% | ||
| Cott Corp. | COT | 14.85 | 15.73 | -1.71 ▲ | 8 | 0.34% | ||
| Coupa Software | COUP | 64.43 | 66.48 | -2.78 ▼ | 5 | -6.11% | ||
| Canadian Pacific Railway | CP | 211.54 | 197.27 | 0.70 ▲ | 31 | 14.49% | ||
| Copa Holdings SA | CPA | 85.03 | 94.26 | -2.60 ▲ | 35 | 33.98% | ||
| Cementos Pacasmayo | CPAC | 9.40 | 10.94 | -3.00 ▼ | 22 | 20.20% | ||
| Crescent Point Energy | CPG | 2.96 | 5.80 | -6.97 ▼ | 24 | 59.06% | ||
| Chesapeake Utilities | CPK | 86.04 | 79.82 | -0.42 ▲ | 2 | 1.87% | ||
| CPFL Energia S.A. | CPL | 13.92 | 12.23 | 7.38 ▼ | 8 | 0.94% | ||
| CorePoint Logic | CPLG | 14.07 | 20.93 | -9.23 ▼ | 15 | 36.99% | spBuy | |
| Cheniere Energy Partners LP | CQP | 37.68 | 35.12 | -2.57 ▲ | 0 | 0.00% | Buy | |
| California Resources | CRC | 23.94 | 34.87 | -4.15 ▼ | 5 | 23.51% | ||
| Cresud | CRESY | 11.92 | 15.16 | -4.72 ▲▲ | 30 | 33.59% | dBuy | |
| CRH plc | CRH | 27.66 | 32.27 | -7.02 ▼ | 22 | 20.97% | spBuy | |
| Cronos Group | CRON | 9.15 | 9.70 | -0.79 ▼ | 5 | -15.24% | ||
| CRISPR Therapeutics | CRSP | 38.33 | 44.90 | -3.25 ▲ | 10 | 13.90% | ||
| Criteo SA | CRTO | 23.30 | 25.04 | -2.95 ▲ | 17 | 11.54% | ||
| Credit Suisse Group AG | CS | 11.82 | 14.36 | -8.24 ▼ | 36 | 30.10% | spBuy | |
| CenterState Banks | CSFL | 25.01 | 27.58 | -6.76 ▲ | 9 | 11.38% | ||
| CoStar Group Inc. | CSGP | 369.39 | 399.55 | -6.41 ▲ | 8 | 6.18% | ||
| Cardiovascular Systems | CSII | 30.87 | 34.29 | -4.20 ▼ | 4 | 0.32% | ||
| Canadian Solar Inc. | CSIQ | 16.90 | 14.03 | 2.93 ▲ | 2 | 5.43% | ||
| Cornerstone OnDemand | CSOD | 54.62 | 48.81 | -1.82 ▲ | 0 | 0.00% | Buy | |
| CaesarStone Sdot-Yam Ltd. | CSTE | 15.65 | 17.86 | -3.20 ▼ | 8 | 8.80% | ||
| Constellium NV | CSTM | 8.39 | 10.95 | -5.64 ▼ | 7 | 18.54% | spBuy+ | |
| CSW Industrials | CSWI | 52.97 | 49.30 | -1.92 ▲ | 3 | 0.95% | ||
| Community Trust Bancorp | CTBI | 46.21 | 48.24 | -2.61 ▲ | 11 | 2.41% | ||
| Ctrip.com Intl. | CTRP | 28.85 | 36.57 | -7.13 ▼ | 19 | 31.65% | ||
| Connecticut Water | CTWS | 69.58 | 67.22 | 2.01 ▼ | 37 | 16.45% | ||
| CubeSmart | CUBE | 31.14 | 29.01 | 0.00 ▲ | 2 | 2.47% | ||
| Carnival plc | CUK | 59.39 | 61.23 | -2.20 ▲ | 8 | 0.64% | ||
| Covanta Holding Corporation | CVA | 16.56 | 16.74 | -3.01 ▲ | 9 | -1.60% | ||
| Cenovus Energy Inc. | CVE | 7.38 | 9.24 | -3.63 ▼ | 7 | 15.85% | ||
| CVR Energy | CVI | 37.74 | 40.16 | 0.42 ▼ | 1 | -2.92% | ||
| Covia Holdings | CVIA | 5.90 | 11.49 | -4.83 ▲ | 25 | 73.53% | ||
| Cavarna | CVNA | 43.29 | 49.68 | -2.87 ▼ | 6 | -6.94% | ||
| CVR Refining | CVRR | 13.84 | 19.88 | -4.57 ▼ | 10 | 26.38% | ||
| Clearway Energy | CWEN | 18.26 | 19.46 | -1.78 ▼ | 2 | -1.78% | ||
| Camping World | CWH | 18.87 | 24.23 | -3.56 ▲▲ | 39 | 50.62% | dBuy | |
| Casella Waste Systems | CWST | 32.65 | 28.14 | 2.96 ▲ | 143 | 387.31% | ||
| CEMEX | CX | 5.14 | 6.39 | -6.91 ▼ | 8 | 19.06% | spBuy+ | |
| Columbia Property Trust | CXP | 21.47 | 22.89 | -3.19 ▼ | 7 | -0.33% | ||
| CyberArk Software | CYBR | 74.14 | 65.01 | 0.47 ▼ | 41 | 54.46% | ||
| Changyou.com Limited | CYOU | 19.65 | 15.06 | 6.50 ▲ | 3 | 9.96% | ||
| Caesars Entertainment Corporat | CZR | 8.52 | 10.18 | -3.54 ▼ | 24 | 23.93% | ||
| Cosan Limited | CZZ | 8.89 | 7.68 | 2.74 ▲ | 0 | 0.00% | Buy | |
| Tableau Software | DATA | 124.64 | 99.79 | 2.04 ▲ | 4 | 16.32% | ||
| Deutsche Bank AG | DB | 9.16 | 11.79 | -5.62 ▼ | 43 | 46.18% | spBuy+ | |
| Dropbox | DBX | 23.39 | 28.01 | -3.07 ▲ | 10 | 10.00% | ||
| Ducommun Inc | DCO | 39.23 | 36.55 | 1.63 ▼ | 4 | 0.90% | ||
| DCP Midstream | DCP | 34.08 | 40.32 | -3.92 ▼ | 5 | 7.62% | ||
| Deciphera Pharmaceuticals | DCPH | 26.07 | 31.17 | -5.19 ▲ | 8 | 15.93% | ||
| Diageo plc | DEO | 144.35 | 139.66 | 0.46 ▲ | 2 | -0.03% | ||
| Dermira inc | DERM | 11.61 | 11.97 | 0.62 ▼ | 2 | -20.56% | ||
| Despegar.com | DESP | 14.94 | 19.24 | -3.06 ▲ | 31 | 47.78% | ||
| Dice Holdings, Inc. | DHX | 1.77 | 2.00 | -2.43 ▲ | 11 | 11.50% | ||
| Discovery Communications | DISCK | 27.93 | 26.45 | 1.85 ▼ | 24 | 11.50% | ||
| Delek US Holdings Inc. | DK | 39.79 | 43.98 | -4.94 ▲ | 10 | 9.57% | ||
| Dolby Laboratories | DLB | 70.40 | 66.09 | 0.46 ▲ | 2 | 0.01% | ||
| Dominion Midstream Partners | DM | 18.58 | 17.15 | 2.17 ▼ | 8 | 1.70% | ||
| Denali Therapeutics | DNLI | 19.17 | 16.63 | 0.18 ▲ | 2 | 0.37% | ||
| Physicians Realty Trust | DOC | 17.81 | 16.02 | 1.29 ▲ | 23 | 10.97% | ||
| DocuSign Inc | DOCU | 41.76 | 50.85 | -4.38 ▲ | 5 | 1.23% | ||
| Masonite Intl. | DOOR | 53.67 | 62.98 | -7.34 ▼ | 17 | 18.68% | spBuy | |
| Dova Pharmaceuticals | DOVA | 14.90 | 21.88 | -4.48 ▼ | 20 | 35.78% | ||
| Amdocs Limited | DOX | 64.91 | 63.58 | -0.56 ▲ | 3 | -1.98% | ||
| The Descartes Systems Group | DSGX | 29.42 | 32.21 | -5.33 ▼ | 8 | 5.58% | spBuy | |
| Dynavax Technologies | DVAX | 11.30 | 13.94 | -1.59 ▲ | 26 | 30.89% | ||
| Dell Technologies | DVMT | 105.48 | 91.68 | 3.59 ▲ | 3 | 7.60% | ||
| DexCom | DXCM | 129.59 | 110.13 | 2.16 ▼ | 38 | 116.71% | ||
| Eni SpA | E | 32.25 | 35.97 | -4.92 ▼ | 7 | 11.64% | ||
| GrafTech Intl. | EAF | 15.81 | 18.37 | -3.37 ▼ | 6 | 8.30% | ||
| Electrobras | EBR | 6.33 | 4.99 | 8.31 ▼ | 8 | 12.04% | ||
| Meridian Interstate Bancorp | EBSB | 16.35 | 17.61 | -5.10 ▲ | 22 | 14.17% | ||
| Ecopetrol SA | EC | 19.21 | 23.15 | -3.51 ▼ | 4 | 12.12% | ||
| Encana Corporation | ECA | 6.72 | 10.87 | -8.06 ▼ | 12 | 45.41% | ||
| Editas Medicine, Inc | EDIT | 31.16 | 31.29 | -1.38 ▲ | 18 | -5.66% | ||
| New Oriental Education & Techn | EDU | 57.16 | 75.97 | -6.32 ▲▲ | 18 | 35.95% | dBuy | |
| Euronet Worldwide Inc. | EEFT | 117.61 | 98.88 | 6.56 ▼ | 23 | 34.69% | ||
| Enbridge Energy Partners | EEP | 10.87 | 11.29 | -1.43 ▲ | 5 | -2.55% | ||
| Enbridge Energy Management | EEQ | 10.90 | 10.36 | -0.19 ▼ | 17 | 3.81% | ||
| Emerald Exposition Events | EEX | 11.70 | 15.93 | -7.49 ▼ | 51 | 42.05% | ||
| Enterprise Financial Services | EFSC | 44.69 | 51.31 | -7.97 ▲ | 8 | 13.89% | ||
| Eagle Bancorp | EGBN | 57.64 | 51.52 | -0.93 ▲ | 0 | 0.00% | Buy | |
| Eldorado Gold | EGO | 0.57 | 0.91 | -5.40 ▼ | 78 | 81.25% | ||
| Endurance Intl. Group | EIGI | 8.30 | 9.28 | -1.50 ▼ | 3 | 3.71% | ||
| E.L.F. Beauty | ELF | 12.76 | 14.01 | -1.79 ▲ | 88 | 50.81% | ||
| Ellie Mae | ELLI | 67.27 | 90.21 | -8.58 ▲ | 10 | 27.41% | spBuy | |
| Co. Paranaense de Energia | ELP | 8.30 | 6.13 | 9.06 ▲ | 7 | 22.78% | pP | |
| Equity LifeStyle Properties | ELS | 99.53 | 92.50 | 2.53 ▲ | 35 | 13.93% | ||
| EMC Insurance Group | EMCI | 31.98 | 25.61 | 5.61 ▲ | 2 | 3.16% | ||
| Enbridge Inc. | ENB | 32.73 | 33.99 | -2.36 ▲ | 9 | -0.46% | ||
| Enable Midstream Partners | ENBL | 13.34 | 16.36 | -5.26 ▼ | 6 | 15.68% | ||
| Enel Americas | ENIA | 8.68 | 8.81 | 0.98 ▲ | 30 | 18.42% | ||
| Enel Chile | ENIC | 4.81 | 5.04 | -2.50 ▲ | 30 | 19.02% | ||
| EnLink Midstream | ENLC | 11.43 | 14.87 | -7.73 ▼ | 7 | 28.56% | ||
| EnLink Midstream Partners | ENLK | 13.23 | 16.45 | -6.44 ▼ | 5 | 17.26% | ||
| Global Eagle Entertainment Inc | ENT | 2.46 | 2.19 | -0.26 ▼ | 27 | 14.95% | ||
| Entegris | ENTG | 29.40 | 30.34 | -3.64 ▲ | 15 | 9.54% | ||
| Envestnet | ENV | 54.64 | 59.39 | -4.53 ▲ | 7 | 2.43% | ||
| Enel Generacion Chile | EOCC | 18.51 | 21.34 | -4.47 ▼ | 35 | 22.03% | ||
| EPAM Systems | EPAM | 130.25 | 131.06 | -2.42 ▲▲ | 7 | -8.77% | dBuy | |
| Enterprise Products Partners L | EPD | 26.25 | 28.29 | -3.94 ▼ | 5 | 1.54% | ||
| EP Energy Corp. | EPE | 1.10 | 2.05 | -3.48 ▼ | 5 | 35.67% | ||
| Epizyme Inc | EPZM | 7.42 | 10.50 | -3.69 ▼ | 24 | 49.87% | ||
| Equity Commonwealth | EQC | 31.77 | 30.42 | -1.60 ▲ | 0 | 0.00% | Buy | |
| EQT GP Holdings | EQGP | 20.02 | 21.29 | -6.58 ▲ | 42 | 19.05% | ||
| AXA Equitable Holdings | EQH | 19.68 | 21.73 | -3.27 ▼ | 2 | 3.05% | ||
| EQT Midstream Partners | EQM | 47.66 | 53.75 | -4.45 ▲ | 42 | 29.31% | ||
| Equinor ASA | EQNR | 23.38 | 26.08 | -3.70 ▼ | 4 | 9.63% | ||
| Enerplus Corporation | ERF | 9.63 | 11.31 | -5.66 ▼ | 12 | 17.13% | ||
| Ericsson | ERIC | 8.39 | 8.14 | 1.40 ▼ | 32 | 9.25% | ||
| Erie Indemnity Co. | ERIE | 136.85 | 124.10 | 4.14 ▲ | 24 | 15.94% | ||
| Embraer S.A. | ERJ | 22.45 | 20.51 | 2.42 ▲ | 4 | -4.91% | ||
| Enstar Group Limited | ESGR | 176.17 | 199.27 | -6.92 ▼ | 8 | 13.47% | ||
| Elbit Systems | ESLT | 123.26 | 125.54 | -1.26 ▲ | 7 | -3.71% | ||
| Essent Group | ESNT | 38.56 | 41.62 | -2.40 ▼ | 7 | 2.45% | ||
| Esperion Therapeutics | ESPR | 53.16 | 45.97 | 1.48 ▲ | 4 | -4.77% | ||
| Empire State Realty Trust | ESRT | 16.19 | 16.74 | -4.05 ▲ | 11 | 4.03% | ||
| Energy Transfer LP | ET | 14.57 | 17.02 | -5.60 ▼ | 7 | 14.50% | ||
| Etsy Inc. | ETSY | 54.04 | 40.22 | 1.27 ▲ | 80 | 305.10% | ||
| Euronav NV | EURN | 8.76 | 9.08 | 0.61 ▼ | 1 | -6.18% | ||
| Everbridge Inc | EVBG | 54.77 | 46.55 | -1.03 ▲ | 85 | 159.21% | ||
| Evolent Health | EVH | 25.70 | 22.20 | 0.00 ▲ | 3 | 2.68% | ||
| EVO Payments | EVOP | 26.19 | 22.08 | 2.20 ▼ | 1 | 6.12% | ||
| Exact Sciences | EXAS | 77.98 | 61.72 | 1.42 ▲ | 14 | 11.61% | ||
| National Vision Holdings | EYE | 36.77 | 42.14 | -1.99 ▼ | 2 | 6.15% | ||
| Fanhua Inc | FANH | 24.46 | 28.67 | -0.95 ▼ | 15 | 2.94% | ||
| Farmer Bros. | FARM | 24.35 | 26.55 | -4.16 ▲ | 19 | 12.72% | ||
| First Bancorp | FBNC | 40.02 | 40.46 | -2.51 ▲ | 7 | -2.30% | ||
| Fibria Celulose S.A. | FBR | 18.75 | 18.48 | -0.20 ▼ | 6 | -3.50% | ||
| Fiat Chrysler | FCAU | 16.59 | 17.94 | -2.16 ▲ | 23 | 12.78% | ||
| FCB Financial Holdings | FCB | 39.64 | 48.33 | -8.44 ▲ | 18 | 22.12% | spBuy | |
| Forest City Enterprises | FCE.A | 25.30 | 23.48 | 4.28 ▼ | 23 | 11.21% | ||
| First Citizens BancShares | FCNCA | 429.47 | 445.62 | -2.10 ▼ | 7 | 0.00% | ||
| First Data Corp. | FDC | 19.08 | 22.09 | -8.33 ▼ | 5 | 1.29% | ||
| Fresh Del Monte Produce Inc. | FDP | 33.65 | 37.12 | -6.22 ▲ | 28 | 27.49% | ||
| Phoenix New Media | FENG | 3.55 | 4.14 | -3.50 ▲ | 10 | 15.48% | ||
| Forum Energy Technologies | FET | 6.69 | 10.28 | -5.07 ▼ | 24 | 44.02% | spBuy | |
| FireEye, Inc. | FEYE | 20.01 | 16.35 | 4.87 ▲ | 9 | 15.67% | ||
| FBL Financial Group Inc. | FFG | 70.33 | 77.55 | -5.56 ▲ | 9 | 7.16% | ||
| Flushing Financial | FFIC | 23.37 | 24.53 | -3.92 ▲ | 42 | 12.77% | ||
| FGL Holdings | FG | 8.01 | 8.72 | -4.72 ▲ | 13 | 8.14% | ||
| FibroGen Inc. | FGEN | 43.36 | 54.30 | -6.55 ▼ | 8 | 19.44% | spBuy | |
| Ferrellgas Partners | FGP | 1.16 | 2.39 | -7.49 ▲ | 59 | 76.71% | spBuy+ | |
| First Hawaiian | FHB | 26.02 | 27.03 | -4.79 ▲ | 20 | 8.61% | ||
| Frank's International N.V. | FI | 7.35 | 8.34 | -1.80 ▲ | 6 | 5.16% | ||
| First Interstate Bancsystem In | FIBK | 43.43 | 44.18 | -2.63 ▲ | 7 | -0.49% | ||
| Fitbit Inc. | FIT | 5.51 | 5.19 | -0.38 ▲ | 4 | -9.23% | ||
| Five9 Inc | FIVN | 42.88 | 37.80 | -0.93 ▲ | 0 | 0.00% | Buy | |
| National Beverage Corp. | FIZZ | 87.27 | 106.16 | -4.82 ▼ | 7 | 12.64% | ||
| Flexion Intl. | FLEX | 8.75 | 12.31 | -8.66 ▼ | 36 | 48.26% | ||
| Flexion Therapeutics | FLXN | 16.31 | 21.14 | -4.93 ▲ | 18 | 31.93% | ||
| Fresenius Medical Care | FMS | 40.76 | 46.79 | -8.72 ▲ | 7 | 16.44% | ||
| Fomento Economica Mexicano | FMX | 86.75 | 94.22 | -3.67 ▼ | 5 | 5.41% | ||
| Floor & Decor Holdings | FND | 33.13 | 35.92 | -2.39 ▲ | 17 | 11.51% | ||
| Fidelity National Financial | FNF | 33.60 | 36.90 | -7.84 ▲ | 8 | 13.09% | spBuy | |
| Franco-Nevada Corporation | FNV | 68.91 | 64.43 | 0.51 ▲ | 1 | -0.30% | ||
| Ferro Corp. | FOE | 19.30 | 21.07 | -5.20 ▲ | 7 | -3.93% | ||
| Amicus Therapeutics, Inc. | FOLD | 11.04 | 13.32 | -3.66 ▼ | 17 | 22.42% | ||
| Five Points Holdings | FPH | 7.67 | 9.73 | -7.55 ▲ | 31 | 42.80% | ||
| Five Prime Therapeutics, Inc. | FPRX | 12.84 | 15.00 | -2.73 ▲▲ | 55 | 55.46% | dBuy | |
| Keane Group | FRAC | 11.12 | 13.21 | -1.42 ▼ | 35 | 23.94% | ||
| First Republic Bank | FRC | 99.15 | 92.65 | -2.87 ▲ | 0 | 0.00% | Buy | |
| Fred's, Inc. | FRED | 2.92 | 2.46 | 6.28 ▼ | 7 | 15.87% | ||
| First Merchants Corp. | FRME | 42.04 | 45.59 | -5.87 ▲ | 9 | 6.83% | ||
| Frontline Ltd. | FRO | 7.26 | 5.80 | 6.62 ▼ | 13 | 35.96% | ||
| Freshpet Inc | FRPT | 33.00 | 29.97 | 1.40 ▼ | 32 | 70.10% | ||
| Forterra | FRTA | 4.90 | 6.88 | -5.25 ▲ | 11 | 38.52% | ||
| ForeScout Technologies | FSCT | 27.15 | 33.02 | -5.50 ▼ | 7 | 9.59% | ||
| FS Investment Corp. | FSIC | 5.97 | 7.02 | -8.07 ▼ | 16 | 20.40% | spBuy | |
| FirstService Corp. | FSV | 75.64 | 80.43 | -6.12 ▼ | 7 | 3.82% | ||
| Fortress Transp. & Infrastr. | FTAI | 15.91 | 17.83 | -5.30 ▼ | 6 | 9.96% | ||
| FTD Companies, Inc. | FTD | 2.12 | 3.48 | -2.87 ▲ | 89 | 89.46% | ||
| Frontdoor Inc | FTDR | 23.29 | 36.66 | -8.78 ▼ | 6 | 37.05% | ||
| Flotek Industries | FTK | 1.39 | 2.73 | -4.05 ▼ | 31 | 62.23% | ||
| Fortis Inc | FTS | 34.72 | 32.79 | 4.79 ▲ | 5 | 5.24% | ||
| FTS Intl. | FTSI | 9.88 | 13.94 | -1.57 ▼ | 15 | 10.18% | ||
| Cedar Fair | FUN | 54.72 | 56.38 | -1.36 ▲ | 23 | 14.50% | ||
| Formula One Group | FWONA | 28.82 | 33.28 | -3.65 ▼ | 7 | 8.13% | ||
| Formula One C | FWONK | 29.82 | 34.91 | -3.76 ▼ | 7 | 9.55% | ||
| Forward Pharma | FWP | 1.10 | 2.31 | -4.09 ▼ | 10 | 53.78% | ||
| Genpact Ltd. | G | 30.38 | 28.95 | -1.89 ▲ | 0 | 0.00% | Buy | |
| The Gabelli Equity Trust | GAB | 6.11 | 6.29 | -4.84 ▲ | 8 | 2.86% | ||
| Golub Capital BDC | GBDC | 18.51 | 18.32 | -0.66 ▲ | 3 | -2.89% | ||
| GAMCO Investors | GBL | 21.56 | 24.23 | -7.09 ▲ | 18 | 10.98% | ||
| Guaranty Bancorp | GBNK | 25.61 | 28.76 | -5.93 ▼ | 11 | 14.06% | ||
| Global Blood Therapeutics | GBT | 31.54 | 41.68 | -2.36 ▼ | 11 | 24.91% | ||
| GCP Applied Technologies | GCP | 27.30 | 27.77 | -0.11 ▲ | 23 | 5.37% | ||
| GoDaddy Inc. | GDDY | 65.26 | 74.26 | -6.06 ▼ | 3 | -1.97% | ||
| Golden Entertainment | GDEN | 18.09 | 23.73 | -6.18 ▼ | 16 | 30.24% | spBuy+ | |
| Gardner Denver Holdings | GDI | 24.75 | 28.21 | -2.82 ▼ | 24 | 15.73% | ||
| GDS Holdings | GDS | 29.49 | 31.89 | -3.20 ▲ | 8 | -9.06% | ||
| Genesis Energy LP | GEL | 22.05 | 24.01 | -1.96 ▼ | 5 | 3.50% | ||
| Gold Fields Ltd. | GFI | 2.93 | 3.10 | 0.88 ▲ | 42 | 23.30% | ||
| Goldcorp Inc. | GG | 9.28 | 11.01 | -4.75 ▲ | 20 | 29.80% | ||
| Grupo Financiero Galicia S.A. | GGAL | 27.56 | 35.02 | -1.90 ▲ | 30 | 47.23% | ||
| Gerdau S.A. | GGB | 4.02 | 4.35 | 0.73 ▼ | 1 | -5.24% | ||
| Genomic Health | GHDX | 79.05 | 56.33 | 8.25 ▼ | 30 | 129.86% | ||
| GreenTree Hospitality | GHG | 14.00 | 14.48 | -1.42 ▲ | 9 | -9.98% | ||
| CGI Group | GIB | 63.82 | 61.25 | -1.93 ▲ | 0 | 0.00% | Buy | |
| Gildan Activewear Inc. | GIL | 32.84 | 29.59 | 3.55 ▲ | 17 | 5.43% | ||
| Glaukos Corporation | GKOS | 65.88 | 50.06 | 3.39 ▼ | 31 | 98.26% | ||
| Golar LNG Ltd. | GLNG | 26.64 | 28.11 | -0.22 ▼ | 1 | -10.49% | ||
| Globant S.A. | GLOB | 58.65 | 52.34 | -2.37 ▲ | 0 | 0.00% | Buy | |
| GasLog Ltd. | GLOG | 20.76 | 18.53 | 3.73 ▼ | 11 | 9.26% | ||
| GasLog Partners | GLOP | 23.01 | 24.89 | -1.25 ▼ | 1 | 0.26% | ||
| Global Partners LP | GLP | 17.28 | 19.10 | -0.24 ▼ | 1 | 3.68% | ||
| Galapagos NV | GLPG | 100.72 | 107.36 | -0.81 ▼ | 7 | -3.23% | ||
| Gaming and Leisure Properties | GLPI | 34.43 | 35.21 | -3.37 ▲ | 16 | 0.49% | ||
| Golar LNG Partners | GMLP | 12.15 | 14.84 | -1.64 ▼ | 26 | 19.27% | ||
| GMS Inc. | GMS | 18.79 | 23.09 | -7.14 ▲ | 43 | 43.66% | ||
| GNC Holdings Inc. | GNC | 2.85 | 3.94 | -0.69 ▼ | 2 | 9.52% | ||
| GenMark Diagnostics | GNMK | 5.21 | 6.41 | -5.29 ▼ | 7 | 14.45% | ||
| Generac Holdings Inc. | GNRC | 56.92 | 51.89 | 0.27 ▲ | 2 | 0.26% | ||
| Golden Ocean Group | GOGL | 7.04 | 8.63 | -6.39 ▼ | 6 | 16.19% | ||
| Gogo Inc. | GOGO | 4.23 | 5.88 | 0.62 ▼ | 2 | 18.50% | ||
| GOL Linhas | GOL | 11.41 | 8.03 | 9.40 ▲ | 6 | 27.92% | ||
| Randgold Resources Limited | GOLD | 80.17 | 73.95 | 6.87 ▼ | 7 | 2.31% | ||
| Acushnet Holdings | GOLF | 22.85 | 25.60 | -3.36 ▼ | 7 | 6.81% | ||
| Canada Goose Holdings | GOOS | 67.35 | 52.49 | 3.50 ▲ | 4 | 15.23% | ||
| Graphic Packaging Holding Comp | GPK | 11.99 | 13.23 | -6.73 ▲ | 31 | 17.14% | ||
| GoPro, Inc. | GPRO | 5.08 | 6.47 | -2.94 ▼ | 4 | 7.30% | ||
| W.R. Grace & Co. | GRA | 63.84 | 69.88 | -4.99 ▼ | 7 | 2.95% | ||
| Gorman-Rupp Co | GRC | 33.48 | 35.54 | -2.43 ▼ | 2 | 0.21% | ||
| Grifols S.A. | GRFS | 19.72 | 21.40 | -0.43 ▲ | 22 | 7.89% | ||
| Groupon | GRPN | 3.07 | 3.75 | -5.32 ▲ | 23 | 31.47% | ||
| GrubHub Inc. | GRUB | 78.29 | 114.01 | -7.58 ▼ | 7 | 32.43% | ||
| Great Southern Bancorp | GSBC | 54.28 | 57.46 | -3.07 ▲ | 9 | 3.54% | ||
| Goldman Sachs BDC | GSBD | 21.03 | 20.84 | -1.45 ▲ | 3 | -3.97% | ||
| Guangshen Railway Co. | GSH | 19.75 | 22.81 | -7.21 ▲ | 36 | 34.01% | ||
| Goosehead Insurance | GSHD | 25.42 | 28.49 | -1.15 ▼ | 2 | -13.79% | ||
| GlaxoSmithKline | GSK | 41.87 | 39.43 | 0.68 ▲ | 3 | 2.10% | ||
| GreenSky | GSKY | 9.31 | 18.36 | -6.23 ▼ | 1 | -0.32% | ||
| Ferroglobe plc | GSM | 2.21 | 7.95 | -6.10 ▼ | 36 | 81.35% | ||
| Gran Tierra Energy | GTE | 2.67 | 3.26 | -4.23 ▼ | 5 | 14.15% | ||
| Gates Industrial | GTES | 14.73 | 17.13 | -5.48 ▼ | 7 | 8.85% | ||
| G1 Therapeutics | GTHX | 38.23 | 48.34 | -3.76 ▼ | 8 | 14.13% | ||
| Gray Television Inc. | GTN | 18.49 | 15.63 | 3.93 ▼ | 22 | 17.40% | ||
| GTT Communications | GTT | 33.66 | 41.34 | -3.64 ▼ | 7 | 7.83% | ||
| GW Pharmaceuticals | GWPH | 123.02 | 147.29 | -2.49 ▼ | 5 | 11.72% | ||
| Guidewire Software | GWRE | 92.96 | 94.45 | -3.21 ▲ | 7 | -4.71% | ||
| Gazit-Globe Ltd. | GZT | 8.00 | 8.96 | -4.46 ▼ | 42 | 16.23% | ||
| Hyatt Hotels Corporation | H | 71.31 | 75.33 | -4.26 ▲ | 8 | 5.30% | ||
| Halozyme Therapeutics | HALO | 16.51 | 17.52 | -2.50 ▲ | 23 | 8.33% | ||
| Hannon Armstrong Sustainable I | HASI | 22.85 | 20.77 | 5.59 ▲ | 4 | 3.86% | ||
| HudBay Minerals | HBM | 5.08 | 5.48 | -0.40 ▲ | 39 | 33.16% | ||
| Warrior Met Coal | HCC | 23.70 | 26.77 | -0.77 ▼ | 1 | -6.90% | ||
| Heritage-Crystal Clean | HCCI | 28.01 | 22.05 | 5.19 ▲ | 5 | 20.47% | ||
| Hi-Crush Partners | HCLP | 5.86 | 9.65 | -6.01 ▼ | 9 | 46.19% | spBuy | |
| Hutchinson China MediTech | HCM | 34.47 | 29.28 | 1.62 ▲ | 4 | 6.39% | ||
| HDFC Bank Ltd. | HDB | 101.42 | 93.94 | -1.86 ▲ | 0 | 0.00% | Buy | |
| Hortonworks Inc | HDP | 16.10 | 20.32 | -5.06 ▼ | 6 | 11.39% | ||
| HD Supply Holdings | HDS | 39.90 | 41.79 | -4.84 ▲ | 7 | -2.07% | ||
| H&E Equipment Services | HEES | 22.15 | 30.44 | -7.01 ▼ | 7 | 28.11% | ||
| HEICO Corp. | HEI | 84.52 | 78.64 | 0.23 ▼ | 153 | 208.85% | ||
| Holly Energy Partners | HEP | 28.13 | 30.76 | -2.13 ▼ | 5 | 4.87% | ||
| Hess Midstream Partners | HESM | 19.26 | 22.11 | -3.26 ▼ | 4 | 9.11% | ||
| Hilton Grand Vacations | HGV | 32.06 | 34.79 | -3.99 ▲ | 30 | 18.28% | ||
| The Howard Hughes Corporation | HHC | 110.76 | 120.97 | -7.03 ▲ | 16 | 14.39% | ||
| Harte-Hanks Inc. | HHS | 3.25 | 7.56 | -6.87 ▼ | 17 | 65.35% | ||
| InfraREIT Inc. | HIFR | 22.90 | 20.78 | 1.99 ▲ | 1 | 0.62% | ||
| Himax Technologies | HIMX | 4.17 | 6.39 | -5.14 ▼ | 21 | 42.88% | ||
| Hecla Mining Co. | HL | 2.38 | 3.08 | -3.32 ▼ | 76 | 52.40% | ||
| Houlihan Lokey, Inc | HLI | 42.30 | 45.72 | -5.51 ▲ | 14 | 11.10% | ||
| Hamilton Lane | HLNE | 37.82 | 43.65 | -5.76 ▲ | 8 | 7.26% | ||
| Honda Motor Co. | HMC | 28.17 | 30.23 | -3.62 ▲ | 27 | 11.91% | ||
| Houghton Mifflin Harcourt | HMHC | 9.95 | 7.04 | 5.94 ▲ | 3 | 19.59% | ||
| Harmony Gold Mining | HMY | 1.50 | 1.85 | -0.58 ▼ | 3 | 11.24% | ||
| Huaneng Power Intl. | HNP | 25.20 | 25.23 | -3.94 ▲ | 16 | 4.47% | ||
| Hooker Furniture | HOFT | 30.13 | 38.16 | -7.79 ▲ | 13 | 27.49% | ||
| Hollysys Automation Technologi | HOLI | 19.81 | 21.01 | -2.31 ▲ | 23 | 12.35% | ||
| At Home Group | HOME | 28.50 | 32.58 | -4.14 ▲ | 12 | 12.52% | ||
| Hornbeck Offshore Services | HOS | 2.99 | 4.42 | -3.01 ▼ | 5 | 20.05% | ||
| Hudson Pacific Properties | HPP | 30.86 | 32.81 | -4.39 ▲ | 18 | 7.33% | ||
| Tekla Healthcare Investors | HQH | 20.75 | 22.24 | -4.77 ▼ | 7 | 2.49% | ||
| Herc Holdings | HRI | 35.67 | 46.97 | -6.93 ▲ | 32 | 39.51% | ||
| Heron Therapeutics | HRTX | 28.73 | 32.84 | -4.26 ▲ | 10 | 8.06% | ||
| HSBC Holdings | HSBC | 42.54 | 44.52 | -4.59 ▲ | 39 | 12.63% | ||
| Healthcare Trust of America | HTA | 28.12 | 26.11 | -0.46 ▲ | 1 | 1.85% | ||
| Hercules Capital | HTGC | 12.16 | 12.91 | -5.43 ▼ | 7 | 4.33% | spBuy | |
| Hilltop Holdings Inc. | HTH | 19.54 | 21.11 | -2.90 ▲ | 42 | 20.54% | ||
| China Lodging Group | HTHT | 31.54 | 33.36 | -2.80 ▲ | 17 | 3.99% | ||
| Heartland Financial | HTLF | 54.70 | 57.55 | -4.25 ▲ | 7 | -0.59% | ||
| Hertz Global Holdings | HTZ | 18.71 | 16.28 | 0.61 ▲ | 3 | -2.70% | ||
| HubSpot Inc. | HUBS | 139.03 | 140.55 | -1.73 ▼ | 7 | -7.83% | ||
| Hudson Ltd | HUD | 20.75 | 18.86 | -0.24 ▼ | 17 | 10.96% | ||
| Huntsman Corporation | HUN | 20.22 | 25.47 | -7.19 ▲ | 12 | 30.90% | spBuy | |
| Huron Consulting Group Inc. | HURN | 55.67 | 45.74 | 5.92 ▲ | 27 | 38.14% | ||
| HUYA Inc | HUYA | 17.27 | 27.44 | -3.72 ▼ | 3 | 7.75% | ||
| Hexcel Corp. | HXL | 61.67 | 64.60 | -4.57 ▲ | 13 | 6.32% | ||
| Hyster-Yale Materials Handling | HY | 65.47 | 67.06 | 0.51 ▲ | 42 | 16.72% | ||
| Horizon Pharma | HZNP | 19.98 | 18.44 | 2.63 ▲ | 4 | 2.94% | ||
| Intelsat SA | I | 24.87 | 20.65 | 2.11 ▼ | 40 | 563.20% | ||
| IAC/InterActiveCorp. | IAC | 177.96 | 192.42 | -1.67 ▼ | 1 | -1.25% | ||
| Iamgold Corporation | IAG | 3.05 | 4.38 | -5.84 ▼ | 18 | 45.44% | ||
| Industrias Bachoco | IBA | 41.72 | 50.90 | -8.42 ▼ | 12 | 27.14% | spBuy+ | |
| IberiaBank Corp. | IBKC | 74.75 | 79.57 | -4.89 ▲ | 9 | 8.55% | ||
| ICICI Bank Ltd. | IBN | 10.17 | 8.99 | 4.64 ▲ | 5 | 6.49% | ||
| Independent Bank Group | IBTX | 57.22 | 64.35 | -5.49 ▼ | 22 | 13.83% | ||
| ICF International | ICFI | 70.03 | 73.66 | -2.54 ▼ | 1 | -1.46% | ||
| Israel Chemicals Ltd. | ICL | 5.86 | 5.43 | 3.79 ▼ | 40 | 32.58% | ||
| ICON plc | ICLR | 144.72 | 133.50 | -2.15 ▲ | 0 | 0.00% | Buy | |
| Intercept Pharmaceuticals | ICPT | 110.91 | 90.35 | 0.64 ▲ | 34 | 52.85% | ||
| Icahn Enterprises | IEP | 66.87 | 71.65 | -1.93 ▼ | 1 | -1.12% | ||
| International Game Technology | IGT | 17.21 | 20.42 | -4.95 ▲ | 26 | 31.84% | ||
| Intercontinental Hotels Group | IHG | 54.93 | 59.21 | -6.91 ▲ | 18 | 12.93% | ||
| Industrial Logistics Propertie | ILPT | 21.07 | 22.77 | -2.08 ▼ | 10 | 3.30% | ||
| IMAX Corp. | IMAX | 18.56 | 22.21 | -5.26 ▼ | 6 | 17.33% | ||
| Immunogen Inc. | IMGN | 5.51 | 8.20 | -5.15 ▼ | 17 | 39.65% | ||
| Ingles Markets | IMKTA | 29.09 | 33.43 | -1.79 ▼ | 8 | 8.35% | ||
| Immersion Corp. | IMMR | 9.49 | 11.01 | -3.52 ▲ | 17 | 12.21% | ||
| Immunomedics Inc | IMMU | 20.09 | 22.98 | -2.00 ▼ | 2 | -4.09% | ||
| Imperial Oil Ltd. | IMO | 29.84 | 32.65 | -1.19 ▼ | 3 | 7.93% | ||
| ChipMOS | IMOS | 17.59 | 14.59 | 5.25 ▲ | 4 | 11.33% | ||
| Imperva Inc. | IMPV | 55.51 | 50.35 | 7.22 ▼ | 7 | 0.29% | ||
| Infinera Corporation | INFN | 4.31 | 7.36 | -6.74 ▼ | 19 | 51.57% | spBuy | |
| Infosys Ltd. | INFY | 9.86 | 9.89 | -3.93 ▲ | 6 | -3.03% | ||
| ING Groep N.V. | ING | 12.08 | 13.65 | -4.47 ▲ | 42 | 33.70% | ||
| Inovio Pharmaceuticals | INO | 5.35 | 4.78 | 1.22 ▼ | 14 | 5.73% | ||
| Inovalon Holdings, Inc | INOV | 13.30 | 10.62 | 1.27 ▲ | 0 | 0.00% | Buy | |
| Insmed Incorporated | INSM | 17.91 | 21.18 | -3.35 ▲ | 22 | 23.88% | ||
| Inspire Medical Systems | INSP | 45.94 | 38.95 | -0.12 ▲ | 4 | 0.68% | ||
| Instructure Inc | INST | 37.77 | 38.57 | -1.63 ▲ | 17 | 1.90% | ||
| INSYS Therapeutics | INSY | 6.01 | 8.46 | -1.90 ▼ | 5 | 20.40% | ||
| Invitation Homes | INVH | 21.46 | 22.44 | -4.37 ▼ | 8 | 2.59% | ||
| Interxion Holding NV | INXN | 62.27 | 64.28 | -2.39 ▲ | 7 | -2.62% | ||
| Ionis Pharmaceuticals | IONS | 58.29 | 47.26 | 3.38 ▲ | 4 | 11.97% | ||
| Inphi Corporation | IPHI | 39.89 | 33.65 | 2.11 ▲ | 3 | 10.71% | ||
| iQIYI Inc | IQ | 20.31 | 26.04 | -3.57 ▼ | 6 | 15.48% | ||
| Investors Real Estate Trust | IRET | 5.33 | 5.56 | -1.51 ▼ | 7 | 0.00% | ||
| IRSA Investments and Represent | IRS | 13.74 | 17.46 | -4.12 ▲▲ | 42 | 46.18% | dBuy | |
| iRhythm Technologies | IRTC | 74.08 | 83.32 | -3.84 ▼ | 5 | 3.82% | ||
| Ironwood Pharmaceuticals Inc. | IRWD | 13.82 | 16.80 | -6.09 ▼ | 10 | 19.18% | ||
| Investors Bancorp Inc. | ISBC | 12.28 | 12.55 | -2.43 ▲ | 36 | 8.63% | ||
| Itau CorpBanca | ITCB | 14.14 | 14.95 | -1.50 ▲ | 5 | 1.53% | ||
| Intra-Cellular Therapies | ITCI | 14.45 | 19.15 | -3.47 ▼ | 8 | 24.50% | ||
| Itau Unibanco Holding | ITUB | 9.33 | 8.12 | 6.34 ▼ | 7 | 9.59% | ||
| ORIX Corp. | IX | 80.98 | 82.16 | -0.60 ▲ | 5 | 0.44% | ||
| Jagged Peak Energy | JAG | 11.44 | 13.42 | -2.04 ▼ | 5 | 4.51% | ||
| Jazz Pharmaceuticals plc | JAZZ | 151.20 | 166.27 | -4.50 ▲ | 11 | 7.07% | ||
| JD.com Inc. | JD | 21.23 | 29.29 | -6.06 ▲ | 20 | 44.57% | ||
| Just Energy Group | JE | 4.28 | 3.47 | 7.13 ▲ | 3 | 13.23% | ||
| JELD-WEN Holding | JELD | 19.06 | 24.10 | -7.70 ▲ | 40 | 43.56% | ||
| James Hardie Ind. | JHX | 11.70 | 14.91 | -8.30 ▼ | 27 | 28.92% | spBuy+ | |
| Jumei Intl. Holding | JMEI | 2.10 | 2.21 | 0.70 ▲ | 42 | 20.76% | ||
| 51job Inc. | JOBS | 68.08 | 76.72 | -3.37 ▲ | 17 | 11.79% | ||
| The St. Joe Company | JOE | 15.00 | 16.57 | -6.13 ▲▲ | 18 | 12.54% | dBuy | |
| Johnson Outdoors | JOUT | 71.30 | 84.19 | -5.72 ▼ | 7 | 6.05% | ||
| Jianpu Technology | JT | 4.36 | 5.66 | 0.29 ▼ | 1 | 2.46% | ||
| Kadant Inc | KAI | 91.08 | 101.37 | -1.69 ▼ | 1 | 4.93% | ||
| iKang Healthcare Group | KANG | 17.86 | 18.71 | -4.45 ▲ | 15 | 6.44% | ||
| KAR Auction Services | KAR | 57.14 | 59.09 | -3.17 ▲ | 8 | 0.18% | ||
| KB Financial Group | KB | 42.11 | 48.89 | -5.12 ▼ | 34 | 21.19% | ||
| Kimball Intl | KBAL | 15.26 | 16.92 | -3.00 ▼ | 8 | 7.63% | ||
| Kimball Electronics | KE | 17.64 | 19.29 | -3.05 ▼ | 7 | 2.16% | ||
| Korea Electric Power | KEP | 13.22 | 13.57 | -3.19 ▲ | 27 | 16.22% | ||
| Kforce Inc | KFRC | 31.69 | 35.67 | -6.31 ▼ | 7 | 6.22% | spBuy | |
| Kinross Gold | KGC | 2.71 | 3.00 | -3.41 ▲ | 18 | 24.51% | ||
| KKR & Co. | KKR | 22.92 | 25.22 | -4.87 ▼ | 7 | 6.45% | ||
| Kirkland Lake Gold | KL | 20.78 | 18.60 | -0.10 ▲ | 7 | -3.97% | ||
| Knoll Inc. | KNL | 19.37 | 21.87 | -6.13 ▼ | 7 | 8.98% | ||
| Kinsale Capital Group | KNSL | 62.21 | 56.43 | 0.80 ▲ | 96 | 104.84% | ||
| Coca-Cola FEMSA | KOF | 60.49 | 63.13 | -0.10 ▲ | 42 | 16.92% | ||
| Kosmos Energy Ltd | KOS | 5.38 | 7.71 | -6.78 ▼ | 6 | 30.40% | ||
| Karyopharm Therapeutics | KPTI | 10.40 | 14.92 | -5.89 ▲ | 9 | 39.57% | ||
| Kearny Financial Corp. | KRNY | 13.24 | 13.68 | -2.49 ▲ | 22 | 1.56% | ||
| Kronos Worldwide | KRO | 12.37 | 18.48 | -7.60 ▼ | 23 | 44.80% | spBuy+ | |
| KT Corp. | KT | 14.72 | 13.84 | 2.23 ▲ | 17 | 3.66% | ||
| Kratos Defense & Security | KTOS | 13.30 | 12.67 | 1.82 ▼ | 25 | 13.97% | ||
| Kennedy-Wilson Holdings | KW | 19.59 | 20.28 | -4.72 ▲ | 7 | -2.24% | ||
| Kayne Anderson Midstream | KYN | 15.85 | 17.72 | -5.23 ▼ | 12 | 13.25% | spBuy+ | |
| Ladder Capital Corp | LADR | 17.65 | 16.47 | 2.62 ▲ | 29 | 17.98% | ||
| Laureate Education | LAUR | 14.75 | 14.40 | -0.81 ▼ | 29 | 0.96% | ||
| Lazard Ltd. | LAZ | 40.12 | 45.51 | -6.40 ▲ | 26 | 22.86% | ||
| L Brands Inc. | LB | 33.11 | 35.11 | 1.94 ▼ | 1 | -9.20% | ||
| Liberty Broadband | LBRDA | 85.13 | 78.12 | 0.82 ▲ | 2 | 1.45% | ||
| Liberty Broadband | LBRDK | 84.85 | 77.99 | 0.61 ▲ | 2 | 1.24% | ||
| Liberty Oilfield Services | LBRT | 17.32 | 20.71 | -1.04 ▼ | 5 | 0.06% | ||
| LendingClub Corp. | LC | 3.43 | 3.78 | -1.52 ▲ | 13 | 4.99% | ||
| Lear Corp. | LEA | 136.25 | 161.13 | -6.12 ▲ | 22 | 25.96% | ||
| China Life Insurance Co. Ltd. | LFC | 10.75 | 11.84 | -4.35 ▲ | 42 | 27.71% | ||
| Lions Gate | LGF.B | 18.03 | 21.90 | -4.54 ▼ | 22 | 22.25% | ||
| Liberty Lilac A | LILA | 18.25 | 19.95 | -2.49 ▼ | 6 | 3.13% | ||
| Liberty Lilac C | LILAK | 18.49 | 19.86 | -2.42 ▼ | 6 | 0.27% | ||
| Lakeland Financial | LKFN | 46.30 | 47.27 | -3.71 ▲ | 11 | 3.28% | ||
| Line Corp | LN | 35.22 | 37.88 | -8.49 ▲ | 8 | 5.70% | spBuy+ | |
| Cheniere Energy | LNG | 61.12 | 64.72 | -2.19 ▼ | 5 | -2.36% | ||
| Logitech Intl. | LOGI | 33.81 | 42.84 | -9.04 ▼ | 8 | 18.79% | spBuy+ | |
| Loma Negra | LOMA | 10.64 | 11.83 | 1.65 ▲ | 30 | 40.89% | ||
| Grand Canyon Education | LOPE | 122.36 | 113.22 | 3.95 ▼ | 109 | 184.16% | ||
| Loral Space & Communications | LORL | 42.51 | 41.44 | 1.62 ▼ | 16 | 1.09% | ||
| Loxo Oncology | LOXO | 140.42 | 165.42 | -0.95 ▼ | 0 | 0.00% | Sell | |
| LG Display Co. | LPL | 7.79 | 9.15 | -4.83 ▲ | 39 | 42.13% | ||
| LPL Investment Holdings Inc. | LPLA | 64.17 | 60.01 | -1.55 ▲ | 3 | -1.57% | ||
| K12 Inc | LRN | 23.86 | 18.12 | 9.55 ▲ | 28 | 49.31% | ||
| Liberty SiriusXM Group | LSXMA | 39.79 | 43.94 | -6.10 ▲ | 9 | 8.68% | ||
| Liberty SiriusXM Group | LSXMK | 40.12 | 44.14 | -6.13 ▲ | 9 | 7.92% | ||
| LATAM Airlines Group | LTM | 10.42 | 10.89 | -0.59 ▲ | 30 | 27.34% | ||
| Liberty TripAdvisor | LTRPA | 19.03 | 14.51 | 4.53 ▲ | 4 | 25.86% | ||
| Lululemon Athletica Inc. | LULU | 132.55 | 136.08 | -2.02 ▼ | 1 | -8.61% | ||
| Las Vegas Sands Corp. | LVS | 54.94 | 63.44 | -6.79 ▲ | 21 | 25.51% | ||
| LexinFintech Holdings | LX | 9.51 | 11.92 | -1.99 ▲ | 22 | 22.11% | ||
| Luxoft Holding | LXFT | 33.02 | 42.59 | -5.07 ▼ | 5 | 19.78% | ||
| Lexicon Pharmaceuticals | LXRX | 8.10 | 10.20 | -4.83 ▲▲ | 15 | 21.89% | dBuy | |
| Lloyds Banking Group | LYG | 2.83 | 3.22 | -3.99 ▼ | 31 | 21.17% | ||
| Merrimack Pharmaceuticals | MACK | 4.37 | 5.60 | -3.32 ▲ | 104 | 87.83% | ||
| MAG Silver | MAG | 6.76 | 8.80 | -4.34 ▼ | 22 | 37.41% | ||
| Main Street Capital Corporatio | MAIN | 38.25 | 37.80 | -2.39 ▲ | 3 | -2.42% | ||
| Manchester United plc | MANU | 18.40 | 22.23 | -4.08 ▼ | 8 | 12.30% | ||
| Maxar Technologies | MAXR | 16.56 | 35.69 | -8.37 ▼ | 42 | 71.66% | spBuy+ | |
| Mindbody Inc | MB | 27.76 | 34.64 | -5.36 ▼ | 7 | 15.39% | ||
| MBIA Inc. | MBI | 9.31 | 10.30 | -2.36 ▼ | 7 | 1.79% | ||
| Mobile TeleSystems | MBT | 7.41 | 8.76 | -1.42 ▼ | 33 | 24.08% | ||
| Malibu Boats | MBUU | 48.42 | 42.82 | -0.56 ▲ | 3 | 2.43% | ||
| Moelis & Co | MC | 40.42 | 52.23 | -8.77 ▼ | 9 | 26.60% | spBuy | |
| Seres Therapeutics | MCRB | 8.35 | 7.27 | 0.14 ▲ | 3 | -0.36% | ||
| Milacron Holdings | MCRN | 14.25 | 17.51 | -8.18 ▼ | 8 | 27.41% | ||
| MongoDB Inc | MDB | 82.90 | 62.84 | 3.48 ▲ | 32 | 118.50% | ||
| MDC Partners Inc. | MDCA | 2.64 | 4.33 | -4.98 ▲ | 48 | 72.92% | ||
| Madrigal Parmaceuticals | MDGL | 115.65 | 204.68 | -4.85 ▼ | 7 | 39.52% | ||
| Medpace Holdings | MEDP | 61.91 | 49.74 | 0.52 ▲ | 4 | 13.16% | ||
| Methanex Corp. | MEOH | 55.44 | 70.86 | -5.85 ▼ | 5 | 17.95% | ||
| Mercer Intl. | MERC | 12.24 | 16.27 | -6.57 ▼ | 5 | 22.83% | ||
| MFA Financial | MFA | 7.25 | 7.45 | -5.11 ▲ | 16 | 4.35% | ||
| Manulife Financial Corporation | MFC | 16.51 | 17.57 | -4.02 ▲ | 43 | 17.78% | ||
| Mizuho Financial Group | MFG | 3.28 | 3.50 | -2.87 ▼ | 7 | 3.53% | ||
| Micro Focus Intl. | MFGP | 19.51 | 17.35 | 1.19 ▲ | 2 | 1.04% | ||
| Magna International | MGA | 49.87 | 55.49 | -3.41 ▲ | 22 | 12.83% | ||
| MGE Energy Inc. | MGEE | 66.09 | 61.56 | -0.33 ▲ | 2 | 2.29% | ||
| Moneygram Intl. | MGI | 2.18 | 6.15 | -8.39 ▼ | 56 | 85.12% | spBuy | |
| MacroGenics Inc. | MGNX | 17.21 | 20.40 | -3.84 ▼ | 7 | 8.85% | ||
| MGM Growth Properties | MGP | 28.49 | 29.27 | -4.64 ▲ | 8 | -0.25% | ||
| McGrath RentCorp | MGRC | 53.43 | 56.45 | -2.94 ▲ | 12 | 4.42% | ||
| Macquarie Infrastructure Corp. | MIC | 41.70 | 44.57 | -6.32 ▲ | 77 | 45.45% | ||
| Middleby Corp. | MIDD | 120.79 | 113.21 | -0.53 ▲ | 0 | 0.00% | Buy | |
| Mimecast Ltd | MIME | 37.23 | 38.94 | -2.99 ▲ | 8 | -5.71% | ||
| Markel Corp. | MKL | 1144.14 | 1160.35 | -3.90 ▲ | 7 | -1.14% | ||
| Melco Resorts & Entertainment | MLCO | 18.07 | 22.45 | -5.77 ▲ | 22 | 33.30% | ||
| Mellanox Technologies | MLNX | 92.83 | 77.63 | 5.80 ▲ | 5 | 10.99% | ||
| Magellan Midstream Partners | MMP | 60.48 | 66.54 | -5.32 ▼ | 9 | 11.10% | ||
| MakeMyTrip Ltd | MMYT | 24.99 | 30.55 | -5.05 ▲ | 18 | 25.51% | ||
| Menlo Therapeutics | MNLO | 6.01 | 10.82 | -2.82 ▼ | 18 | 24.21% | ||
| Monmouth Real Estate inv. | MNR | 13.93 | 16.11 | -6.23 ▼ | 8 | 7.26% | ||
| Modine Manufacturing | MOD | 13.05 | 15.69 | -4.58 ▲ | 33 | 35.71% | ||
| Momo Inc. | MOMO | 31.35 | 38.90 | -4.38 ▲ | 8 | 16.40% | ||
| Morningstar Inc. | MORN | 118.14 | 125.04 | -3.10 ▼ | 1 | -2.30% | ||
| MPLX LP | MPLX | 33.13 | 35.12 | -2.88 ▼ | 9 | 5.34% | ||
| MRC Global Inc. | MRC | 15.73 | 19.42 | -6.50 ▲ | 15 | 18.75% | ||
| Marvell Technology Group Ltd. | MRVL | 16.11 | 18.95 | -5.50 ▲ | 16 | 22.96% | ||
| Middlesex Water | MSEX | 51.84 | 43.88 | 2.86 ▲ | 32 | 28.54% | ||
| The Madison Square Garden Co. | MSG | 270.02 | 290.55 | -5.53 ▼ | 5 | 1.18% | ||
| MSG Networks | MSGN | 26.78 | 23.94 | 2.38 ▲ | 23 | 15.68% | ||
| ArcelorMittal | MT | 22.97 | 28.38 | -5.83 ▼ | 8 | 21.26% | spBuy+ | |
| Match Group | MTCH | 40.27 | 48.55 | -3.20 ▼ | 3 | 5.45% | ||
| MGIC Investment Corp. | MTG | 11.71 | 12.71 | -1.96 ▼ | 5 | 0.68% | ||
| Mechel PAO | MTL | 2.54 | 3.20 | -1.43 ▼ | 42 | 46.19% | ||
| Vail Resorts Inc. | MTN | 279.18 | 259.02 | -2.50 ▲ | 0 | 0.00% | Buy | |
| Meritor | MTOR | 16.50 | 19.30 | -4.81 ▲ | 39 | 27.92% | ||
| M/A-Com Technology Solutions H | MTSI | 17.77 | 20.60 | -3.74 ▲ | 69 | 58.11% | ||
| Manitowoc Co. Inc. | MTW | 19.75 | 23.85 | -4.30 ▲ | 41 | 40.15% | ||
| Mitsubishi UFJ Financial Group | MUFG | 5.44 | 6.13 | -3.59 ▼ | 7 | 9.64% | ||
| McEwen Mining | MUX | 1.76 | 2.09 | -2.32 ▼ | 4 | 11.11% | ||
| Mueller Water Products | MWA | 10.53 | 11.49 | -3.09 ▲ | 7 | -0.29% | ||
| Maxwell Technologies | MXWL | 2.51 | 3.71 | -5.28 ▼ | 32 | 53.43% | ||
| MyoKardia Inc | MYOK | 62.07 | 52.85 | 0.04 ▲ | 2 | 4.87% | ||
| Myovant Sciences | MYOV | 18.46 | 22.31 | -2.52 ▼ | 3 | 2.23% | ||
| Nordic American Tankers Limite | NAT | 2.95 | 2.43 | 6.55 ▲ | 4 | -2.64% | ||
| Navistar International Corpora | NAV | 32.04 | 38.58 | -5.96 ▼ | 12 | 16.43% | ||
| Neurocrine Biosciences Inc. | NBIX | 88.27 | 109.77 | -4.46 ▼ | 2 | 2.42% | ||
| Noble Midstream Partners | NBLX | 33.13 | 42.98 | -4.67 ▲ | 15 | 29.93% | ||
| NCI Building Systems Inc. | NCS | 11.35 | 15.03 | -6.80 ▼ | 19 | 31.63% | spBuy | |
| NeoGenomics Inc | NEO | 16.40 | 13.47 | 6.27 ▼ | 32 | 76.92% | ||
| NextEra Energy Partners | NEP | 46.70 | 44.72 | -0.52 ▲ | 3 | -2.46% | ||
| New Relic Inc. | NEWR | 87.19 | 95.61 | -4.02 ▲▲ | 8 | 1.37% | dBuy | |
| Nexa Resources | NEXA | 12.50 | 13.63 | 0.13 ▲ | 30 | 27.41% | ||
| NovaGold Resources Inc. | NG | 3.67 | 4.20 | -0.68 ▼ | 20 | 15.05% | ||
| New Gold | NGD | 0.76 | 1.28 | -4.14 ▲ | 56 | 77.31% | ||
| National Grid plc | NGG | 53.45 | 54.98 | 0.44 ▼ | 2 | -0.43% | ||
| National General Holdings | NGHC | 26.55 | 25.18 | -0.39 ▲ | 4 | -1.01% | ||
| NGL Energy Partners LP | NGL | 9.28 | 11.60 | -3.92 ▼ | 13 | 18.60% | ||
| NantHealth | NH | 0.89 | 2.07 | -4.79 ▲ | 20 | 72.27% | ||
| National Healthcare Corp. | NHC | 83.45 | 72.43 | 5.92 ▲ | 29 | 30.23% | ||
| National Health Investors Inc. | NHI | 77.98 | 72.88 | -0.03 ▲ | 3 | 2.50% | ||
| NICE Systems | NICE | 116.14 | 105.74 | 0.05 ▲ | 3 | 2.04% | ||
| NewLink Genetics Corporation | NLNK | 1.89 | 3.06 | -3.71 ▲ | 57 | 80.31% | ||
| Annaly Capital Management | NLY | 10.04 | 10.27 | -3.16 ▲ | 11 | 2.05% | ||
| New Mountain Finance | NMFC | 13.61 | 13.72 | -1.04 ▲ | 12 | 0.29% | ||
| Nomura Holdings | NMR | 4.47 | 5.03 | -3.18 ▼ | 36 | 21.99% | ||
| Newmark Group | NMRK | 8.40 | 12.02 | -7.49 ▼ | 22 | 40.76% | spBuy+ | |
| NN Inc | NNBR | 7.18 | 14.33 | -8.19 ▼ | 42 | 72.39% | spBuy+ | |
| Nelnet Inc. | NNI | 54.45 | 57.62 | -3.07 ▲ | 16 | 4.05% | ||
| Noah Holdings | NOAH | 48.68 | 41.10 | -0.34 ▲ | 0 | 0.00% | Buy | |
| Northern Oil and Gas | NOG | 2.54 | 3.27 | -2.60 ▼ | 4 | 13.31% | ||
| Nokia Corp. | NOK | 5.47 | 5.44 | 1.32 ▼▼ | 4 | -6.50% | dSell | |
| Nomad Foods Ltd | NOMD | 20.22 | 18.68 | 0.30 ▲ | 3 | -0.98% | ||
| Novanta Inc | NOVT | 64.93 | 63.64 | -0.69 ▲ | 3 | -13.63% | ||
| ServiceNow | NOW | 185.27 | 186.62 | -2.77 ▲ | 5 | -7.66% | ||
| New Residential Investment Cor | NRZ | 17.20 | 17.96 | -3.48 ▼ | 8 | 2.11% | ||
| NuStar Energy | NS | 24.17 | 26.28 | -2.96 ▼ | 5 | -1.38% | ||
| Nevsun Resources | NSU | 4.48 | 4.00 | 5.84 ▼ | 34 | 84.36% | ||
| Bank of N.T. Butterfield & Son | NTB | 39.68 | 46.86 | -7.86 ▼ | 5 | -2.19% | ||
| NetEase Inc. | NTES | 227.07 | 240.72 | 0.20 ▲ | 36 | 24.98% | ||
| Intellia Therapeutics | NTLA | 17.91 | 24.32 | -4.69 ▼ | 8 | 25.38% | ||
| Nutanix | NTNX | 44.71 | 48.45 | -3.41 ▲ | 10 | -6.78% | ||
| Nutrien Ltd | NTR | 51.56 | 55.91 | -2.03 ▼ | 5 | 1.00% | ||
| Natera Inc | NTRA | 17.32 | 21.66 | -5.17 ▼ | 3 | -4.65% | ||
| Nuance Communications | NUAN | 15.99 | 15.69 | 0.97 ▼ | 18 | 3.36% | ||
| Novavax | NVAX | 2.07 | 1.58 | 2.71 ▼ | 9 | 8.38% | ||
| NovoCure Ltd. | NVCR | 34.32 | 38.21 | -4.89 ▼ | 5 | -6.45% | ||
| InVivo | NVIV | 1.99 | 4.20 | -1.44 ▼ | 112 | 98.53% | ||
| Nova Measuring Instruments | NVMI | 24.77 | 25.65 | -3.85 ▲ | 12 | 8.77% | ||
| Novo Nordisk | NVO | 46.62 | 47.01 | -3.26 ▲ | 16 | 1.56% | ||
| Nevro Corp. | NVRO | 41.51 | 58.54 | -6.00 ▼ | 29 | 45.80% | spBuy | |
| Novartis | NVS | 91.53 | 82.11 | 5.29 ▲ | 19 | 10.78% | ||
| National Western Life Insur. | NWLI | 307.20 | 311.53 | -3.95 ▲ | 7 | -7.23% | ||
| News Corporation | NWS | 13.40 | 14.61 | -1.68 ▲ | 29 | 14.92% | ||
| NXP Semiconductors NV | NXPI | 83.37 | 90.80 | -3.58 ▲ | 22 | 23.23% | ||
| Nexstar Broadcasting Group Inc | NXST | 82.64 | 73.77 | 0.06 ▲ | 3 | 2.14% | ||
| Nxstage Medical | NXTM | 28.24 | 27.26 | 2.13 ▼ | 34 | 10.31% | ||
| Oaktree Capital Group | OAK | 41.42 | 41.81 | -0.70 ▼ | 2 | -3.55% | ||
| Owens Corning | OC | 52.15 | 59.30 | -5.27 ▲ | 39 | 33.96% | ||
| OceanFirst Financial | OCFC | 25.77 | 27.90 | -6.24 ▲ | 17 | 9.77% | ||
| Orion Engineered Carbons | OEC | 26.12 | 29.90 | -6.73 ▲ | 7 | 5.19% | ||
| Omega Flex | OFLX | 55.40 | 71.68 | -7.10 ▲ | 11 | 26.49% | spBuy+ | |
| OKTA Inc | OKTA | 63.65 | 52.00 | -1.56 ▲ | 0 | 0.00% | Buy | |
| Universal Display Corp. | OLED | 91.84 | 112.52 | -3.45 ▼ | 5 | 14.30% | ||
| Grupo Aeroport. del Centro Nor | OMAB | 35.76 | 49.11 | -7.53 ▼ | 5 | 27.73% | ||
| OneMain Holdings | OMF | 29.27 | 32.70 | -5.23 ▲ | 8 | 8.42% | ||
| ON Semiconductor | ON | 19.18 | 19.86 | -2.74 ▲ | 22 | 12.90% | ||
| Spark Therapeutics | ONCE | 42.13 | 58.34 | -5.28 ▲ | 16 | 27.69% | ||
| OneSmart Intl. | ONE | 7.24 | 9.89 | -3.12 ▼ | 9 | 19.47% | ||
| Ophthotech Corp. | OPHT | 1.86 | 2.38 | -3.32 ▼ | 23 | 29.81% | ||
| Opko Health | OPK | 3.74 | 4.44 | -3.77 ▲ | 11 | 4.10% | ||
| Osisko Gold Royalties | OR | 7.51 | 8.64 | -3.17 ▲ | 31 | 23.45% | ||
| Ormat Technologies Inc. | ORA | 56.09 | 51.28 | -0.13 ▲ | 0 | 0.00% | Buy | |
| Orange | ORAN | 16.76 | 16.05 | 1.30 ▲ | 3 | 2.45% | ||
| ORBCOMM Inc | ORBC | 9.48 | 10.38 | -3.33 ▲ | 8 | 6.05% | ||
| Orbotech Ltd. | ORBK | 58.02 | 58.36 | -4.70 ▲ | 9 | 2.39% | ||
| Norbord Inc | OSB | 27.97 | 34.32 | -6.74 ▲ | 13 | 25.73% | ||
| Overstock.com | OSTK | 19.56 | 30.09 | -3.54 ▲ | 35 | 43.95% | ||
| Open Text Corp. | OTEX | 34.31 | 36.23 | -6.09 ▲ | 8 | 5.25% | ||
| Otter Tail Corporation | OTTR | 48.92 | 45.89 | -0.14 ▲ | 3 | 2.37% | ||
| Outfront Media | OUT | 20.78 | 19.22 | 1.09 ▲ | 3 | 0.00% | ||
| Och-Ziff Capital Mgmt Group | OZM | 1.02 | 1.61 | -6.67 ▼ | 52 | 64.95% | spBuy | |
| Pandora Media | P | 8.69 | 7.91 | 0.61 ▼ | 30 | 26.31% | ||
| Plains All American Pipeline | PAA | 23.03 | 24.49 | -4.13 ▼ | 6 | 4.87% | ||
| Pan American Silver | PAAS | 12.90 | 15.96 | -4.23 ▼ | 19 | 21.91% | ||
| Grupo Aeroport. del Pacifico | PAC | 69.62 | 91.87 | -7.19 ▼ | 5 | 27.00% | ||
| Penske Automotive Group | PAG | 43.60 | 47.80 | -4.54 ▲ | 9 | 8.83% | ||
| Plains GP Holdings | PAGP | 22.13 | 23.82 | -4.95 ▼ | 6 | 6.07% | ||
| PagSeguro Digital | PAGS | 24.00 | 29.68 | -2.46 ▼ | 15 | 10.45% | ||
| Platform Specialty Products | PAH | 11.77 | 11.99 | -3.22 ▲ | 7 | -6.90% | ||
| Pampa Energia SA | PAM | 35.15 | 39.84 | -0.53 ▲ | 42 | 41.07% | ||
| Palo Alto Networks | PANW | 172.95 | 204.82 | -7.54 ▼ | 6 | 11.07% | ||
| Paycom Software | PAYC | 132.77 | 119.65 | -3.15 ▼ | 0 | 0.00% | wBuy | |
| Pembina Pipeline Corp. | PBA | 33.67 | 34.68 | -1.39 ▼ | 5 | -1.72% | ||
| Petroleo Brasileiro | PBR | 14.56 | 13.02 | 5.78 ▼ | 9 | 20.13% | ||
| Puma Biotechnology | PBYI | 23.24 | 40.00 | -5.13 ▼ | 45 | 75.00% | ||
| Pacira Pharmaceuticals Inc. | PCRX | 48.33 | 42.37 | 1.86 ▼ | 19 | 29.75% | ||
| Paylocity Holding Corp. | PCTY | 67.08 | 68.45 | -3.66 ▲ | 5 | -5.70% | ||
| Piedmont Office Realty Trust I | PDM | 18.53 | 19.25 | -2.70 ▲ | 8 | -0.60% | ||
| Precision Drilling Corp. | PDS | 2.30 | 3.11 | -5.73 ▼ | 8 | 30.72% | ||
| Parsley Energy | PE | 20.13 | 26.64 | -5.19 ▼ | 6 | 28.31% | ||
| Pegasystems Inc. | PEGA | 53.99 | 58.52 | -4.37 ▲ | 7 | -0.39% | ||
| Pattern Energy Group | PEGI | 20.69 | 18.67 | 1.28 ▲ | 3 | 1.42% | ||
| Pacific Ethanol | PEIX | 1.50 | 2.22 | -2.34 ▼ | 96 | 78.57% | ||
| Penumbra Inc. | PEN | 139.22 | 144.68 | -0.74 ▼ | 1 | -10.21% | ||
| Performance Food Group | PFGC | 34.46 | 31.92 | -1.01 ▲ | 1 | 0.64% | ||
| Proofpoint | PFPT | 97.01 | 109.24 | -6.28 ▲ | 11 | 12.75% | ||
| Paramount Group | PGRE | 14.27 | 15.13 | -4.50 ▲ | 8 | 2.59% | ||
| Philips N.V. | PHG | 37.95 | 41.68 | -7.51 ▲ | 8 | 8.75% | ||
| PDLT Inc | PHI | 21.58 | 25.77 | -3.84 ▼ | 53 | 33.04% | ||
| PIMCO High Income Fund | PHK | 8.20 | 8.46 | -3.18 ▲ | 10 | -3.02% | ||
| Premier Inc. | PINC | 39.66 | 41.55 | -0.98 ▼ | 1 | -0.97% | ||
| PJT Partners | PJT | 47.23 | 51.51 | -5.45 ▲ | 9 | 10.06% | ||
| Park Hotels & Resorts | PK | 30.82 | 31.41 | -2.94 ▲ | 7 | -5.37% | ||
| POSCO | PKX | 55.22 | 64.90 | -5.85 ▲ | 23 | 29.66% | ||
| Planet Fitness | PLNT | 55.22 | 45.57 | 2.78 ▲ | 83 | 165.48% | ||
| Douglas Dynamics | PLOW | 37.27 | 43.75 | -5.55 ▼ | 9 | 15.64% | ||
| Playa Hotels & Resorts | PLYA | 7.58 | 9.76 | -6.30 ▼ | 17 | 25.39% | ||
| Insulet Corporation | PODD | 83.93 | 92.30 | -3.59 ▼ | 7 | 5.25% | ||
| Portland General Electric Co. | POR | 48.15 | 44.45 | 2.29 ▲ | 23 | 13.56% | ||
| Pilgrim's Corp. | PPC | 19.84 | 20.35 | 0.86 ▲ | 47 | 32.63% | ||
| PPDAI Group | PPDF | 5.55 | 6.42 | 0.10 ▼ | 29 | 17.78% | ||
| PQ Group Holdings | PQG | 15.35 | 16.92 | -4.44 ▼ | 7 | 1.98% | ||
| Primoris Services Corporation | PRIM | 24.15 | 24.88 | -3.06 ▲ | 16 | 5.92% | ||
| Park National Corp. | PRK | 95.63 | 103.98 | -7.19 ▲ | 11 | 10.63% | ||
| PROS Holdings | PRO | 32.17 | 35.14 | -4.14 ▲ | 8 | 3.39% | ||
| Prothena Corporation plc | PRTA | 12.01 | 14.88 | -1.68 ▼ | 58 | 79.36% | ||
| Party City Holdco | PRTY | 11.95 | 13.15 | -6.01 ▲ | 11 | 18.98% | ||
| Pluralsight | PS | 24.09 | 27.26 | -4.29 ▲ | 2 | -10.10% | ||
| Presidio Inc | PSDO | 14.08 | 14.99 | -2.80 ▲ | 7 | 2.49% | ||
| Prospect Capital Corporation | PSEC | 6.86 | 7.09 | -2.82 ▼ | 5 | -2.24% | ||
| PriceSmart Inc. | PSMT | 66.89 | 75.20 | -6.77 ▼ | 9 | 17.57% | spBuy | |
| Pearson plc | PSO | 12.27 | 11.32 | 2.73 ▲ | 4 | 3.81% | ||
| Pure Storage Inc. | PSTG | 18.91 | 22.98 | -5.79 ▼ | 7 | 17.64% | spBuy | |
| Phillips 66 Partners | PSXP | 46.90 | 51.45 | -3.58 ▼ | 4 | 3.76% | ||
| PTC Therapeutics | PTCT | 35.52 | 39.29 | -2.99 ▼ | 3 | -4.97% | ||
| Portola Pharmaceuticals | PTLA | 21.85 | 29.06 | -4.78 ▲ | 22 | 41.64% | ||
| PetroChina | PTR | 69.50 | 76.27 | -2.13 ▼ | 5 | 2.84% | ||
| Prudential plc | PUK | 39.53 | 44.87 | -5.85 ▼ | 26 | 20.24% | ||
| Pretium Resources, Inc | PVG | 7.11 | 8.33 | -1.15 ▼ | 12 | -0.57% | ||
| Pivotal Software | PVTL | 17.91 | 21.65 | -3.79 ▲ | 6 | 2.13% | ||
| Pzena Investment Mgmt | PZN | 10.21 | 9.52 | 2.70 ▲ | 4 | 0.30% | ||
| Qudian Inc | QD | 5.10 | 7.09 | -3.42 ▲ | 32 | 52.87% | ||
| Quidel Corp | QDEL | 60.82 | 66.64 | -2.40 ▼ | 1 | -2.43% | ||
| Quintana Energy Services | QES | 5.96 | 7.73 | -4.06 ▼ | 16 | 23.69% | ||
| Qiagen NV | QGEN | 35.44 | 36.86 | -3.16 ▲ | 8 | 0.76% | ||
| Qiwi plc | QIWI | 15.04 | 13.36 | -0.25 ▲ | 0 | 0.00% | Buy | |
| Restaurant Brands Intl. | QSR | 58.33 | 59.20 | -3.03 ▲ | 14 | 1.14% | ||
| QTS Realty Trust | QTS | 40.59 | 42.50 | -3.65 ▲ | 7 | -1.63% | ||
| Q2 Holdings | QTWO | 54.29 | 57.92 | -4.87 ▲ | 8 | 1.42% | ||
| Quad/Grahics Inc | QUAD | 16.38 | 19.76 | -4.92 ▲ | 11 | 21.29% | ||
| Quotient Technology | QUOT | 12.29 | 14.00 | -4.33 ▼ | 7 | 2.46% | ||
| uniQure NV | QURE | 29.28 | 33.64 | -3.60 ▲ | 8 | 0.75% | ||
| Ferrari N.V. | RACE | 109.60 | 125.09 | -5.58 ▼ | 7 | 4.43% | spBuy | |
| Rite Aid Corp. | RAD | 1.11 | 1.41 | -3.15 ▲ | 16 | 23.97% | ||
| Ultragenyx Pharmaceuticals | RARE | 53.67 | 69.04 | -6.31 ▲ | 7 | 16.71% | ||
| Ritchie Bros. Auctioneers | RBA | 34.78 | 35.53 | -2.20 ▲ | 7 | -4.98% | ||
| Royal Bank of Scotland | RBS | 5.61 | 6.64 | -4.17 ▼ | 9 | 15.00% | ||
| Rogers Communications | RCI | 53.35 | 50.17 | 1.78 ▲ | 21 | 9.15% | ||
| Redfin Corporation | RDFN | 16.96 | 19.46 | -4.40 ▲ | 16 | 7.27% | ||
| RedHill Biopharma | RDHL | 8.41 | 7.38 | 0.72 ▼ | 9 | -4.43% | ||
| Radian Group Inc. | RDN | 18.40 | 19.64 | -1.44 ▼ | 5 | -2.62% | ||
| Radnet Inc | RDNT | 12.89 | 14.64 | -2.03 ▼ | 3 | 1.98% | ||
| Royal Dutch Shell | RDS.A | 60.40 | 65.51 | -3.86 ▼ | 7 | 8.55% | ||
| Radius Health | RDUS | 16.67 | 22.37 | -4.06 ▲ | 39 | 50.78% | ||
| Radware Ltd | RDWR | 22.81 | 24.91 | -4.87 ▲▲ | 8 | 4.12% | dBuy | |
| Dr. Reddy's Laboratories Ltd. | RDY | 38.44 | 33.08 | 1.81 ▲ | 6 | 11.81% | ||
| RISE Education Cayman | REDU | 8.77 | 12.27 | -3.21 ▼ | 24 | 37.22% | ||
| RELX plc | RELX | 20.98 | 21.49 | -2.36 ▲ | 12 | 3.36% | ||
| Resolute Energy | REN | 35.56 | 30.27 | -0.81 ▲ | 0 | 0.00% | Buy | |
| Renren Inc. | RENN | 1.60 | 1.73 | -1.58 ▲ | 12 | -15.11% | ||
| RPC Inc. | RES | 13.08 | 15.65 | -1.64 ▼ | 6 | 11.20% | ||
| Reata Pharmaceuticals | RETA | 63.15 | 56.80 | -2.34 ▼ | 31 | 140.11% | ||
| Revlon | REV | 24.99 | 21.49 | 5.47 ▼ | 14 | 18.72% | ||
| REV Group | REVG | 12.20 | 16.21 | -6.57 ▲ | 42 | 55.54% | ||
| Rexford Industrial Realty | REXR | 32.64 | 31.07 | 2.18 ▲ | 4 | 1.34% | ||
| Resolute Forest Products Inc | RFP | 10.97 | 12.58 | -2.02 ▼ | 1 | -2.43% | ||
| Ryman Hospitality Properties | RHP | 74.11 | 81.27 | -5.72 ▲ | 8 | 8.73% | ||
| Rio Tinto | RIO | 46.76 | 51.59 | -1.00 ▼ | 17 | 9.10% | ||
| RLJ Lodging Trust | RLJ | 20.34 | 21.38 | -4.65 ▲ | 8 | 1.88% | ||
| RMR Group | RMR | 64.64 | 81.90 | -6.95 ▼ | 7 | 13.95% | spBuy | |
| RingCentral Inc. | RNG | 82.90 | 83.62 | -2.77 ▲ | 6 | -8.24% | ||
| Renasant Corp. | RNST | 36.55 | 41.26 | -8.07 ▲ | 11 | 17.29% | ||
| Roku Inc | ROKU | 40.75 | 55.12 | -4.16 ▼ | 3 | 5.78% | ||
| RBC Bearings Inc. | ROLL | 153.02 | 139.13 | 2.42 ▼ | 26 | 19.55% | ||
| RealPage | RP | 51.58 | 56.89 | -5.12 ▼ | 6 | 7.91% | ||
| Retail Properties of America | RPAI | 12.59 | 11.90 | -1.06 ▲ | 0 | 0.00% | Buy | |
| Rapid7 Inc | RPD | 31.80 | 34.31 | -1.77 ▼ | 1 | -12.53% | ||
| Red Rock Resorts | RRR | 26.16 | 28.95 | -5.52 ▲ | 16 | 15.01% | ||
| Retrophin Inc | RTRX | 24.54 | 27.86 | -2.42 ▲ | 7 | 4.14% | ||
| Sunrun Inc | RUN | 14.65 | 11.47 | 0.26 ▲ | 41 | 115.44% | ||
| Rush Enterprises | RUSHA | 38.10 | 41.05 | -3.20 ▲ | 16 | 9.93% | ||
| Revance Therapeutics | RVNC | 20.44 | 26.01 | -3.73 ▼ | 31 | 27.90% | ||
| Rexnord Corporation | RXN | 28.31 | 29.45 | -1.94 ▲ | 7 | -4.77% | ||
| Royal Bank of Canada | RY | 73.26 | 76.79 | -6.48 ▼ | 7 | 3.64% | ||
| Ryanair Holdings plc | RYAAY | 82.33 | 95.26 | -5.66 ▲ | 18 | 23.83% | ||
| Rhythm Pharmaceuticals | RYTM | 29.53 | 30.98 | -0.76 ▲ | 8 | -17.32% | ||
| Sprint Nextel Corp. | S | 6.28 | 5.95 | 0.75 ▼ | 2 | 0.16% | ||
| Sage Therapeutics | SAGE | 115.29 | 141.34 | -3.76 ▼ | 10 | 20.98% | ||
| SailPoint Technologies | SAIL | 26.03 | 28.07 | -2.90 ▼ | 5 | -7.52% | ||
| Banco Santander | SAN | 4.76 | 5.23 | -3.27 ▲ | 37 | 28.96% | ||
| SAP SE | SAP | 103.68 | 114.82 | -6.60 ▼ | 6 | 5.90% | ||
| Sandy Spring Bancorp | SASR | 36.02 | 38.93 | -4.86 ▲ | 19 | 10.53% | ||
| EchoStar Corp. | SATS | 41.84 | 47.22 | -4.99 ▲ | 42 | 26.25% | ||
| Spirit Airlines | SAVE | 64.12 | 45.23 | 7.91 ▲ | 20 | 56.24% | ||
| Sinclair Broadcast Group Inc. | SBGI | 31.45 | 28.76 | 1.89 ▲ | 3 | 0.32% | ||
| Sibanye Gold | SBGL | 2.44 | 3.01 | -0.22 ▼ | 4 | 6.15% | ||
| Star Bulk Carriers | SBLK | 9.57 | 12.67 | -5.32 ▼ | 5 | 19.85% | ||
| Saneamento Bas. do Estado de S | SBS | 7.23 | 7.02 | 3.29 ▼ | 4 | -5.12% | ||
| Santander Comsumer USA Holding | SC | 19.45 | 19.85 | -3.13 ▲ | 7 | -2.91% | ||
| Southern Copper Corp. | SCCO | 33.48 | 43.96 | -6.00 ▼ | 26 | 32.58% | ||
| Schnitzer Steel | SCHN | 28.01 | 28.96 | -1.08 ▲ | 17 | 10.65% | ||
| Steelcase Inc. | SCS | 16.20 | 15.68 | 2.14 ▼ | 14 | 12.11% | ||
| SecureWorks Corp | SCWX | 18.01 | 13.22 | 5.79 ▲ | 33 | 80.28% | ||
| Sandridge Energy | SD | 9.80 | 13.22 | -6.13 ▲ | 12 | 31.66% | ||
| SeaDrill Limited | SDRL | 13.63 | 30.63 | -1.71 ▼ | 22 | 77.87% | ||
| Sea Limited | SE | 13.34 | 14.04 | -1.85 ▲ | 8 | -3.98% | ||
| SeaWorld Entertainment | SEAS | 28.48 | 23.43 | -0.60 ▼ | 46 | 88.99% | ||
| Seaboard Corp. | SEB | 3722.00 | 3825.61 | -1.09 ▲▲ | 42 | 9.22% | dBuy | |
| SemGroup Corporation | SEMG | 16.23 | 22.03 | -6.40 ▼ | 12 | 32.09% | ||
| SendGrid Inc | SEND | 45.61 | 31.34 | 5.41 ▲ | 28 | 70.76% | ||
| Spectra Energy Partners | SEP | 36.25 | 37.22 | -0.95 ▲ | 7 | -2.34% | ||
| ServiceMaster Global Holdings | SERV | 44.27 | 39.70 | 3.15 ▲ | 76 | 65.27% | ||
| Stitch Fix Inc. | SFIX | 27.33 | 31.87 | -3.99 ▲ | 8 | -4.59% | ||
| Ship Finance International Lim | SFL | 12.98 | 13.81 | -6.03 ▲ | 19 | 9.86% | ||
| Smart & Final Stores | SFS | 6.34 | 5.63 | -0.33 ▲ | 2 | -6.07% | ||
| SouFun Holdings | SFUN | 1.84 | 2.90 | -5.87 ▼ | 24 | 59.11% | spBuy+ | |
| Seattle Genetics Inc. | SGEN | 62.58 | 70.10 | -6.45 ▼ | 5 | -9.75% | ||
| Sangamo Biosciences Inc | SGMO | 12.37 | 15.20 | -3.03 ▼ | 12 | 11.64% | ||
| Surgery Partners | SGRY | 14.35 | 15.73 | -2.61 ▲ | 11 | 4.65% | ||
| Star Gas Partners | SGU | 9.63 | 9.53 | -0.04 ▼ | 19 | -2.13% | ||
| Shenandoah Telecommunications | SHEN | 49.96 | 38.43 | 8.31 ▲ | 16 | 38.59% | ||
| Shinhan Financial Group | SHG | 37.01 | 39.85 | -1.38 ▼ | 7 | 4.07% | ||
| Sinopec Shanghai Petrochemical | SHI | 45.78 | 55.27 | -8.12 ▲ | 23 | 26.58% | ||
| Shell Midstream Partners | SHLX | 18.84 | 21.56 | -4.43 ▼ | 43 | 27.79% | ||
| Sunstone Hotel Investors Inc. | SHO | 15.26 | 15.97 | -4.34 ▲ | 8 | 1.93% | ||
| Shopify Inc. | SHOP | 152.66 | 133.72 | -0.91 ▲ | 0 | 0.00% | Buy | |
| Companhia Siderurgica Nacional | SID | 2.26 | 2.50 | 1.49 ▼ | 1 | -2.73% | ||
| Grupo Simec | SIM | 9.00 | 9.17 | -1.18 ▲ | 5 | -5.14% | ||
| Silicon Motion Technology | SIMO | 35.87 | 48.40 | -8.40 ▼ | 8 | 29.96% | spBuy | |
| SINA Corp. | SINA | 64.77 | 76.92 | -3.67 ▲ | 36 | 41.00% | ||
| Select Income REIT | SIR | 19.30 | 21.00 | -3.26 ▲ | 8 | 2.92% | ||
| SITE Centers | SITC | 12.44 | 13.14 | -4.64 ▲ | 8 | 2.58% | ||
| SiteOne Landscape Supply | SITE | 61.64 | 76.06 | -7.10 ▲ | 9 | 18.84% | spBuy | |
| Shaw Communications | SJR | 18.85 | 19.83 | -3.31 ▲ | 13 | 5.80% | ||
| SJW Corp | SJW | 56.04 | 63.17 | 1.23 ▼ | 0 | 0.00% | Sell | |
| SK Telecom Co. | SKM | 28.37 | 25.34 | 2.72 ▲ | 17 | 10.60% | ||
| Skyline Champion Corp | SKY | 22.52 | 27.31 | -3.10 ▼ | 7 | 11.44% | ||
| Solid Biosciences | SLDB | 31.18 | 37.79 | -2.23 ▼ | 3 | -3.35% | ||
| Sun Life Financial | SLF | 36.79 | 38.82 | -4.47 ▲ | 22 | 7.79% | ||
| Solar Capital | SLRC | 21.19 | 21.33 | -1.68 ▲ | 8 | -0.91% | ||
| Smartsheet inc | SMAR | 26.90 | 26.94 | -1.25 ▲ | 5 | -12.08% | ||
| Sumitomo Mitsui Fin. Group | SMFG | 7.33 | 8.00 | -3.04 ▼ | 7 | 5.78% | ||
| Semiconductor Manufacturing In | SMI | 4.61 | 5.40 | -5.90 ▲ | 22 | 27.17% | ||
| Summit Midstream Partners, LP | SMLP | 12.29 | 15.82 | -4.25 ▼ | 9 | 15.24% | ||
| Simply Good Foods | SMPL | 20.32 | 16.90 | 4.84 ▲ | 46 | 48.21% | ||
| Stein Mart Inc. | SMRT | 1.36 | 2.26 | -2.53 ▼ | 11 | 34.62% | ||
| Snap Inc | SNAP | 6.51 | 9.25 | -5.99 ▲ | 34 | 54.41% | ||
| Schneider National | SNDR | 22.33 | 24.79 | -4.76 ▲ | 18 | 14.18% | ||
| Sony Corp. | SNE | 52.82 | 55.02 | -3.08 ▼ | 5 | -0.30% | ||
| Sun Hydraulics | SNHY | 41.68 | 50.02 | -4.88 ▼ | 7 | 9.78% | ||
| Smith & Nephew plc | SNN | 37.26 | 35.25 | 0.30 ▲ | 3 | 1.75% | ||
| China Petroleum & Chemical Cor | SNP | 85.34 | 90.71 | -4.48 ▲ | 8 | 4.37% | ||
| Sanofi | SNY | 45.35 | 42.66 | 2.99 ▲ | 21 | 7.62% | ||
| SodaStream Intl. | SODA | 143.65 | 125.71 | 8.31 ▼ | 133 | 673.14% | ||
| Sogou Inc | SOGO | 6.21 | 8.30 | -4.71 ▲ | 17 | 33.23% | ||
| Sohu.com Inc. | SOHU | 20.85 | 24.09 | -2.92 ▲ | 22 | 40.31% | ||
| SP Plus Corp | SP | 30.31 | 35.82 | -7.01 ▲ | 9 | 16.96% | spBuy | |
| Spartan Motors Inc. | SPAR | 8.05 | 13.12 | -8.10 ▼ | 24 | 45.61% | spBuy | |
| Spectrum Brands Holdings | SPB | 49.38 | 76.17 | -6.94 ▼ | 42 | 53.87% | spBuy | |
| Suburban Propane Partners LP | SPH | 23.36 | 23.62 | -0.71 ▲ | 13 | -3.55% | ||
| Splunk | SPLK | 111.73 | 97.08 | -3.21 ▲ | 0 | 0.00% | Buy | |
| Spotify | SPOT | 136.38 | 164.75 | -5.92 ▼ | 8 | 15.98% | spBuy | |
| Spirit AeroSystems Holdings In | SPR | 81.88 | 87.66 | -2.11 ▼ | 2 | 1.56% | ||
| SunPower Corporation | SPWR | 6.85 | 7.34 | -2.01 ▲▲ | 8 | -0.59% | dBuy | |
| Square Inc | SQ | 69.84 | 77.48 | -2.80 ▼ | 1 | -7.78% | ||
| Chemical & Mining Co. of Chile | SQM | 44.00 | 46.83 | -1.15 ▲ | 1 | -3.00% | ||
| Spirit Realty Capital | SRC | 7.42 | 8.12 | -2.51 ▼ | 10 | 8.28% | ||
| 1st Source Corp | SRCE | 48.36 | 52.60 | -5.39 ▲ | 9 | 8.37% | ||
| Seritage Growth Properties | SRG | 37.94 | 43.24 | -7.93 ▼ | 7 | 5.46% | spBuy | |
| Stoneridge Inc | SRI | 26.75 | 29.34 | -3.58 ▲ | 13 | 10.33% | ||
| Sarepta Therapeutics | SRPT | 129.47 | 113.92 | -1.35 ▼ | 75 | 268.44% | ||
| South State Corp. | SSB | 72.56 | 79.83 | -7.44 ▲ | 22 | 15.48% | ||
| Stage Stores Inc. | SSI | 1.54 | 2.13 | -4.08 ▼ | 18 | 26.67% | ||
| Sasol Ltd. | SSL | 29.48 | 35.41 | -6.04 ▼ | 7 | 19.14% | ||
| SS&C Technologies Holdings | SSNC | 48.15 | 53.69 | -4.91 ▼ | 7 | 6.16% | spBuy+ | |
| SSR Mining | SSRM | 10.64 | 9.56 | 4.81 ▲ | 7 | 0.47% | ||
| Seaspan Corp. | SSW | 9.51 | 8.37 | 1.45 ▲ | 4 | -0.11% | ||
| Stratasys Inc. | SSYS | 21.39 | 20.98 | -0.36 ▼ | 4 | -11.25% | ||
| Sensata Technologies | ST | 46.26 | 49.21 | -3.85 ▲ | 9 | 7.42% | ||
| Staar Surgical | STAA | 38.01 | 35.72 | -0.53 ▼ | 32 | 123.59% | ||
| STAG Industrial | STAG | 26.79 | 27.12 | -2.35 ▲ | 8 | -1.71% | ||
| Extended Stay America | STAY | 18.20 | 19.75 | -4.48 ▲ | 14 | 9.45% | ||
| State Bank Financial | STBZ | 24.10 | 29.88 | -8.47 ▼ | 11 | 23.71% | spBuy+ | |
| State Auto Financial Corp. | STFC | 35.00 | 30.41 | 2.84 ▲ | 4 | 4.82% | ||
| Sunlands Online Education | STG | 3.97 | 6.64 | -4.60 ▼ | 10 | 37.97% | ||
| STMicroelectronics NV | STM | 14.85 | 18.53 | -7.11 ▲ | 22 | 31.60% | spBuy | |
| Stantec Inc. | STN | 23.83 | 25.47 | -2.76 ▼ | 3 | 0.67% | ||
| Scorpio Tankers Inc. | STNG | 2.07 | 2.21 | -2.24 ▲ | 19 | 10.00% | ||
| StoneMore Partners | STON | 3.50 | 4.97 | -3.00 ▼ | 3 | 20.46% | ||
| STORE Capital Corp. | STOR | 29.96 | 27.50 | 3.80 ▲ | 34 | 19.17% | ||
| Starwood Property Trust | STWD | 22.37 | 21.54 | 0.49 ▲ | 2 | 0.40% | ||
| Suncor Energy | SU | 32.29 | 37.83 | -7.39 ▼ | 11 | 15.98% | spBuy | |
| Sun Communities Inc. | SUI | 104.10 | 96.97 | 1.82 ▲ | 6 | 4.37% | ||
| Summit Materials | SUM | 14.50 | 19.66 | -7.22 ▲ | 34 | 50.24% | ||
| Sunoco LP | SUN | 27.96 | 28.59 | 0.16 ▼ | 5 | -3.02% | ||
| Grupo Supervielle | SUPV | 8.72 | 13.62 | -1.98 ▲ | 30 | 62.22% | ||
| Switch Inc | SWCH | 7.77 | 11.37 | -5.53 ▲ | 34 | 47.04% | ||
| SunCoke Energy Partners | SXCP | 12.26 | 15.44 | -5.79 ▼ | 14 | 22.41% | ||
| Systemax Inc | SYX | 27.89 | 33.03 | -4.93 ▲ | 9 | 15.77% | ||
| TransAlta Corp. | TAC | 5.37 | 5.58 | -1.96 ▲ | 5 | -0.94% | ||
| Tahoe Resources Inc. | TAHO | 3.51 | 3.81 | -3.16 ▲ | 19 | 22.35% | ||
| TAL Intl. Group | TAL | 28.07 | 30.53 | -1.17 ▲ | 18 | 17.88% | ||
| Talos Energy | TALO | 19.32 | 28.92 | -6.28 ▼ | 10 | 39.38% | ||
| Taro Pharmaceuticals | TARO | 107.92 | 100.68 | -1.25 ▲ | 0 | 0.00% | Buy | |
| Theravance Biopharma | TBPH | 27.61 | 28.84 | -1.87 ▼ | 5 | -7.52% | ||
| TriCo Bancshares | TCBK | 38.45 | 36.24 | -1.88 ▲ | 0 | 0.00% | Buy | |
| TC Pipelines | TCP | 29.79 | 33.04 | -0.81 ▼ | 9 | 2.62% | ||
| The Toronto-Dominion Bank | TD | 55.30 | 57.71 | -5.54 ▼ | 7 | 3.41% | ||
| Teladoc Inc. | TDOC | 62.45 | 67.71 | -3.35 ▼ | 2 | -6.55% | ||
| Tidewater Inc. | TDW | 23.78 | 29.66 | -4.32 ▼ | 6 | 18.39% | ||
| Atlassian Corp | TEAM | 85.94 | 71.72 | -2.16 ▲ | 0 | 0.00% | Buy | |
| Teck Resources | TECK | 20.30 | 23.76 | -3.28 ▼ | 7 | 14.06% | ||
| Tarena Intl. | TEDU | 6.97 | 8.96 | -1.54 ▼ | 66 | 48.49% | ||
| Telefonica SA | TEF | 9.01 | 8.23 | 1.68 ▲ | 2 | 4.40% | ||
| Tellurian | TELL | 7.23 | 8.88 | -1.70 ▼ | 12 | 10.52% | ||
| Tenneco Inc. | TEN | 33.75 | 41.88 | -5.71 ▲ | 43 | 38.33% | ||
| Telecom Argentina S.A. | TEO | 17.18 | 21.57 | -1.97 ▼ | 42 | 48.64% | ||
| TerraForm Power | TERP | 11.50 | 11.54 | 0.18 ▲ | 5 | -4.55% | ||
| Teva Pharmaceutical Ind. | TEVA | 21.54 | 21.14 | -0.43 ▲ | 3 | -8.34% | ||
| TFS Financial Corp | TFSL | 16.02 | 15.06 | 1.00 ▲ | 2 | 0.63% | ||
| Tallgrass Energy | TGE | 21.36 | 23.59 | -2.99 ▼ | 4 | 2.24% | ||
| Textainer Group Holdings Limit | TGH | 11.15 | 14.23 | -4.27 ▲ | 41 | 34.60% | ||
| Teekay LNG Partners | TGP | 13.54 | 16.39 | -4.63 ▼ | 42 | 27.20% | ||
| Transp. de Gas Del Sur | TGS | 15.23 | 16.43 | 0.46 ▲ | 36 | 20.26% | ||
| Thermon Group | THR | 22.59 | 24.64 | -4.17 ▼ | 7 | 5.76% | ||
| Telecom Italia | TI | 6.55 | 6.98 | -2.19 ▲ | 28 | 24.28% | ||
| TIER REIT | TIER | 23.54 | 22.08 | -1.11 ▲ | 0 | 0.00% | Buy | |
| Teekay Corporation | TK | 4.41 | 7.01 | -4.41 ▼ | 28 | 45.29% | ||
| Turkcell I.H. AS | TKC | 6.02 | 6.06 | 1.59 ▲ | 36 | 36.23% | ||
| PT Telekomunikasi Indonesia | TLK | 25.90 | 24.97 | 3.62 ▲ | 3 | -0.46% | ||
| Talend SA | TLND | 34.74 | 57.60 | -7.52 ▼ | 3 | 15.06% | ||
| Toyota Motor Corporation | TM | 121.48 | 123.75 | -3.42 ▲ | 16 | 2.08% | ||
| Taylor Morrison Home Corporati | TMHC | 16.91 | 19.43 | -5.31 ▲ | 39 | 25.38% | ||
| T-Mobile US | TMUS | 68.45 | 64.57 | 2.01 ▼ | 21 | 12.21% | ||
| Tandem Diabetes Care | TNDM | 36.82 | 28.51 | -0.39 ▼ | 33 | 415.69% | ||
| TriNet Group | TNET | 45.91 | 52.06 | -6.85 ▼ | 7 | 5.05% | spBuy+ | |
| Teekay Offshore Partners | TOO | 1.66 | 2.29 | -5.67 ▼ | 24 | 33.60% | ||
| Total SA | TOT | 55.61 | 60.36 | -5.10 ▼ | 6 | 7.72% | ||
| Tuniu Corporation | TOUR | 6.02 | 7.11 | -3.57 ▼ | 8 | 12.25% | ||
| Towne Bank | TOWN | 28.61 | 30.95 | -6.19 ▲ | 9 | 7.56% | ||
| Tower Intl | TOWR | 28.12 | 31.04 | -2.00 ▲ | 9 | 7.74% | ||
| Tutor Perini Corp. | TPC | 18.61 | 19.75 | -2.61 ▲ | 9 | 1.69% | ||
| TPI Composites | TPIC | 27.19 | 27.53 | -2.35 ▲ | 7 | -8.33% | ||
| Texas Pacific Land Trust | TPL | 579.19 | 753.41 | -7.27 ▼ | 5 | 19.41% | ||
| Tribune Media Co. | TRCO | 40.26 | 37.39 | 2.98 ▲ | 9 | 4.95% | ||
| Targa Resources Corp. | TRGP | 44.63 | 53.12 | -4.64 ▼ | 3 | 12.02% | ||
| Thomson Reuters Corporation | TRI | 50.32 | 43.82 | 7.50 ▲ | 24 | 23.45% | ||
| Speedway Motorsports | TRK | 17.38 | 16.55 | -1.19 ▲ | 1 | -1.81% | ||
| Terreno Realty Corp | TRNO | 39.01 | 36.73 | 2.33 ▲ | 4 | 4.05% | ||
| Tronox Ltd | TROX | 10.58 | 14.53 | -4.42 ▲ | 51 | 46.75% | ||
| TransCanada Corp. | TRP | 40.92 | 41.97 | -3.46 ▲ | 13 | 3.51% | ||
| Turquoise Hill Resources | TRQ | 1.80 | 2.26 | -5.00 ▲ | 34 | 39.19% | ||
| TriMas Corp. | TRS | 29.03 | 28.22 | -1.22 ▲ | 2 | -4.44% | ||
| Triton Intl | TRTN | 34.08 | 32.53 | -0.82 ▲ | 3 | -2.43% | ||
| TPG RE Finance Trust | TRTX | 19.71 | 20.28 | -1.75 ▲ | 8 | 0.40% | ||
| TransUnion | TRU | 64.57 | 70.23 | -6.22 ▼ | 7 | 5.63% | spBuy | |
| TrueCar Inc | TRUE | 10.41 | 12.12 | -4.09 ▼ | 5 | 7.14% | ||
| Trupanion Inc | TRUP | 29.93 | 33.66 | -5.07 ▲ | 11 | 12.23% | ||
| Trivago | TRVG | 6.17 | 5.37 | 4.39 ▼ | 5 | -6.52% | ||
| Tenaris S.A. | TS | 24.33 | 32.63 | -5.83 ▼ | 17 | 29.46% | ||
| Trinseo SA | TSE | 50.53 | 65.62 | -8.09 ▼ | 7 | 17.65% | ||
| Tower Semiconductor Ltd. | TSEM | 15.76 | 22.08 | -8.05 ▼ | 40 | 48.48% | ||
| The Stars Group | TSG | 19.77 | 25.98 | -7.68 ▲ | 15 | 29.39% | spBuy+ | |
| TPG Specialty Lending | TSLX | 20.29 | 19.62 | 2.29 ▼ | 18 | 4.11% | ||
| Taiwan Semiconductor Manufactu | TSM | 37.59 | 40.83 | -5.37 ▼ | 7 | 4.76% | ||
| Tesaro | TSRO | 46.38 | 36.63 | -0.45 ▲ | 0 | 0.00% | Buy | |
| TIM Participacoes S.A. | TSU | 15.32 | 16.58 | -0.02 ▼ | 29 | 21.36% | ||
| The Trade Desk | TTD | 142.45 | 109.14 | -0.18 ▲ | 29 | 88.65% | ||
| Tata Motors Ltd. | TTM | 12.20 | 18.39 | -8.54 ▲ | 44 | 61.02% | ||
| TELUS Corp. | TU | 35.90 | 36.15 | -2.66 ▲ | 8 | -0.87% | ||
| Tuesday Morning | TUES | 2.45 | 3.08 | -2.01 ▼ | 2 | 7.55% | ||
| Mammoth Energy | TUSK | 25.16 | 30.57 | -3.09 ▲▲ | 14 | 13.84% | dBuy | |
| Grupo Televisa | TV | 13.65 | 16.88 | -5.48 ▼ | 15 | 24.63% | ||
| Twilio Inc. | TWLO | 94.49 | 67.42 | 3.37 ▲ | 41 | 187.55% | ||
| Hostess Brands | TWNK | 11.65 | 11.86 | -2.63 ▲ | 16 | 0.68% | ||
| Two Harbors Investment Corp. | TWO | 14.38 | 15.00 | -4.62 ▲ | 18 | 7.11% | ||
| 2U, Inc | TWOU | 58.39 | 71.49 | -6.51 ▲ | 10 | 22.70% | spBuy | |
| Ternium S.A. | TX | 29.02 | 32.04 | -0.42 ▼ | 16 | 6.48% | ||
| TherapeuticsMD | TXMD | 5.03 | 5.90 | -3.85 ▼ | 7 | 7.88% | ||
| Tri-Continental Corp. | TY | 26.44 | 27.03 | -5.01 ▲ | 7 | -0.34% | ||
| Tortoise Energy Infrastruture | TYG | 22.59 | 26.17 | -5.89 ▼ | 10 | 18.33% | spBuy+ | |
| Under Armour, Inc. | UA | 22.33 | 18.17 | 2.59 ▲ | 4 | 1.78% | ||
| Ubiquiti Networks | UBNT | 108.98 | 88.98 | 6.66 ▲ | 32 | 46.87% | ||
| UBS Group | UBS | 13.53 | 15.67 | -7.25 ▼ | 36 | 23.60% | ||
| Union First Market Bankshares | UBSH | 35.40 | 37.77 | -5.78 ▲ | 9 | 8.31% | ||
| Ultrapar Holdings Inc. | UGP | 12.27 | 13.39 | 1.05 ▲ | 39 | 44.93% | ||
| AMERCO | UHAL | 346.45 | 358.76 | -2.93 ▲ | 10 | 0.99% | ||
| Unilever plc | UL | 54.29 | 55.20 | -1.67 ▲ | 12 | 2.16% | ||
| Universal Logistics Holdings | ULH | 23.37 | 29.96 | -8.22 ▼ | 5 | 17.42% | ||
| Ulta Salon | ULTA | 297.79 | 262.46 | 6.24 ▲ | 32 | 26.08% | ||
| United Microelectronics Corpor | UMC | 1.82 | 2.42 | -9.72 ▼ | 12 | 28.63% | spBuy | |
| Unilever NV | UN | 55.51 | 55.99 | -0.98 ▲ | 12 | 0.72% | ||
| Univar Inc. | UNVR | 21.66 | 27.32 | -6.41 ▼ | 6 | 18.94% | ||
| Upland Software | UPLD | 28.08 | 33.74 | -3.02 ▼ | 6 | 10.83% | ||
| USA Compression Partners | USAC | 14.46 | 16.20 | -5.89 ▼ | 13 | 12.79% | ||
| US Food Holding | USFD | 33.18 | 33.29 | -1.66 ▲ | 17 | -0.67% | ||
| USG Corporation | USG | 43.04 | 42.19 | -0.48 ▲ | 35 | 6.54% | ||
| US Lime & Minerals | USLM | 74.68 | 78.23 | -2.07 ▼ | 18 | 0.29% | ||
| United States Cellular Corpora | USM | 55.86 | 45.47 | 9.14 ▲ | 16 | 30.42% | pP | |
| USANA Health Sciences Inc. | USNA | 122.38 | 110.24 | -0.56 ▲ | 3 | 2.37% | ||
| Universal Technical Institute | UTI | 3.22 | 2.63 | 0.12 ▲ | 0 | 0.00% | Buy | |
| Univest Corp of P. | UVSP | 25.50 | 26.80 | -4.18 ▲ | 22 | 7.27% | ||
| Vale S.A. | VALE | 13.70 | 14.85 | 0.84 ▼ | 1 | -7.45% | ||
| Vocera Communications | VCRA | 39.74 | 31.82 | 4.49 ▲ | 27 | 48.90% | ||
| Victory Capital Holdings | VCTR | 12.25 | 9.61 | 3.73 ▲ | 3 | 8.70% | ||
| Vedanta Ltd. | VEDL | 11.15 | 13.42 | -3.94 ▼ | 36 | 36.72% | ||
| Veeva Systems | VEEV | 96.16 | 86.87 | -1.17 ▲ | 0 | 0.00% | Buy | |
| VEON Ltd | VEON | 2.72 | 2.92 | -0.63 ▼ | 7 | 1.45% | ||
| VEREIT Inc. | VER | 7.65 | 7.27 | 0.77 ▲ | 3 | -0.65% | ||
| Vermilion Energy | VET | 24.88 | 30.39 | -6.98 ▼ | 17 | 26.35% | ||
| Vector Group Ltd. | VGR | 12.60 | 15.96 | -6.67 ▲ | 46 | 41.67% | ||
| Valhi Inc | VHI | 2.05 | 3.46 | -4.98 ▲ | 25 | 63.59% | ||
| Viacom Inc. | VIA | 34.06 | 36.55 | 0.74 ▼ | 0 | 0.00% | Sell | |
| VICI Properties | VICI | 21.77 | 20.50 | 2.63 ▲ | 16 | 7.83% | ||
| Vipshop Holdings Limited | VIPS | 5.77 | 9.37 | -5.41 ▲ | 28 | 52.39% | ||
| Virtu Financial, Inc | VIRT | 25.17 | 23.95 | 2.36 ▲ | 2 | -4.84% | ||
| Telefonica Brasil | VIV | 11.85 | 11.15 | 4.20 ▲ | 4 | -1.99% | ||
| Viking Therapeutics | VKTX | 11.29 | 10.76 | -0.20 ▼ | 63 | 833.06% | ||
| Valero Energy Partners | VLP | 42.07 | 40.07 | 4.15 ▲ | 8 | 5.20% | ||
| Controladora Vuela Compa | VLRS | 6.38 | 7.33 | -2.96 ▼ | 8 | 9.25% | ||
| VMware | VMW | 167.34 | 143.46 | 0.34 ▲ | 2 | 7.33% | ||
| 21Vianet Group | VNET | 9.48 | 9.12 | 1.82 ▼ | 27 | 20.46% | ||
| Viper Energy Partners | VNOM | 30.03 | 36.38 | -4.97 ▼ | 4 | 8.14% | ||
| Venator Materials | VNTR | 5.33 | 11.41 | -8.12 ▼ | 43 | 74.41% | spBuy | |
| Vodafone Group plc | VOD | 21.49 | 22.61 | -6.26 ▲ | 42 | 24.83% | ||
| VOXX International | VOXX | 5.02 | 5.47 | -1.21 ▼ | 18 | 3.46% | ||
| Voya Financial | VOYA | 44.95 | 48.25 | -3.85 ▲ | 7 | 5.21% | ||
| Varonis Systems | VRNS | 57.91 | 67.50 | -4.69 ▼ | 7 | 5.00% | ||
| Verint Systems Inc. | VRNT | 45.43 | 46.80 | -2.34 ▼ | 1 | -4.32% | ||
| Verso Corp | VRS | 25.22 | 27.79 | -1.32 ▼ | 1 | -1.16% | ||
| VSE Corp | VSEC | 29.13 | 38.50 | -6.55 ▲ | 22 | 38.73% | ||
| Vivint Solar | VSLR | 5.47 | 4.92 | 2.81 ▲ | 4 | 1.11% | ||
| Vistra Energy | VST | 23.48 | 22.45 | 0.28 ▼ | 4 | -4.05% | ||
| Wayfair Inc. | W | 106.20 | 116.56 | -5.58 ▼ | 5 | 4.41% | ||
| Wesco Aircraft Holdings | WAIR | 9.52 | 11.10 | -3.90 ▼ | 12 | 11.44% | ||
| Western Alliance Bancorp. | WAL | 46.87 | 53.69 | -6.83 ▼ | 7 | 12.61% | ||
| Washington Trust Bancorp | WASH | 52.60 | 56.51 | -5.50 ▲ | 10 | 8.28% | ||
| Weibo Corp. | WB | 63.68 | 83.63 | -4.84 ▲ | 34 | 45.25% | ||
| WABCO Holdings Inc. | WBC | 121.45 | 114.22 | -1.53 ▲ | 0 | 0.00% | Buy | |
| Westpac Banking | WBK | 19.05 | 20.52 | -5.04 ▲ | 42 | 19.48% | ||
| Welbilt | WBT | 13.82 | 19.65 | -8.54 ▼ | 8 | 28.28% | ||
| WESCO International Inc. | WCC | 53.41 | 57.62 | -4.22 ▲ | 7 | -3.01% | ||
| Waste Connections | WCN | 78.48 | 75.31 | -1.89 ▲ | 0 | 0.00% | Buy | |
| Workday | WDAY | 164.00 | 128.77 | -0.31 ▲ | 0 | 0.00% | Buy | |
| Western Gas Partners | WES | 44.44 | 47.70 | -2.96 ▲ | 11 | 7.57% | ||
| Woori Bank Co. | WF | 42.28 | 44.54 | -1.36 ▼ | 7 | 1.54% | ||
| Weatherford Intl. plc | WFT | 0.57 | 2.38 | -6.59 ▼ | 16 | 80.35% | ||
| Wester Gas Equity Partners | WGP | 28.98 | 33.14 | -4.96 ▼ | 13 | 14.41% | ||
| Cactus Inc | WHD | 28.88 | 34.99 | -1.79 ▼ | 2 | 6.90% | ||
| Boingo Wireless | WIFI | 25.04 | 29.59 | -4.15 ▼ | 4 | -0.64% | ||
| Windstream Corp. | WIN | 3.01 | 5.34 | -2.05 ▼ | 94 | 91.69% | ||
| Wipro Ltd. | WIT | 5.22 | 5.00 | -0.03 ▲ | 19 | 2.96% | ||
| Wix.com Ltd. | WIX | 94.18 | 102.80 | -2.89 ▼ | 6 | 1.22% | ||
| Workiva Inc | WK | 37.41 | 31.90 | 2.29 ▼ | 90 | 146.93% | ||
| Westlake Chemical Corp. | WLK | 72.49 | 88.13 | -6.61 ▲ | 17 | 26.59% | ||
| Whiting Petroleum Corp. | WLL | 30.27 | 44.10 | -6.37 ▼ | 7 | 30.73% | ||
| Wright Medical Group Inc. | WMGI | 27.96 | 26.06 | 2.09 ▼ | 29 | 17.28% | ||
| Weis Markets | WMK | 45.80 | 45.13 | 0.23 ▲ | 1 | -5.57% | ||
| Advanced Drainage Systems | WMS | 27.27 | 29.26 | -3.79 ▼ | 7 | 2.43% | ||
| WNS (Holdings) Ltd. | WNS | 48.84 | 47.98 | -0.99 ▲ | 2 | -3.97% | ||
| WideOpenWest | WOW | 9.34 | 11.01 | -2.67 ▼ | 5 | 3.41% | ||
| Worldpay Inc | WP | 85.81 | 91.97 | -4.15 ▼ | 2 | -4.84% | ||
| W. P. Carey & Co. LLC | WPC | 67.75 | 64.46 | 2.20 ▲ | 5 | 2.34% | ||
| Wheaton Precious Metals | WPM | 15.64 | 18.67 | -5.15 ▼ | 18 | 25.24% | ||
| Wausau Paper Corp | WPP | 55.18 | 72.28 | -8.65 ▼ | 26 | 34.19% | spBuy | |
| Westport Innovations | WPRT | 2.10 | 2.77 | -3.95 ▼ | 6 | 19.54% | ||
| Wildhorse Resource | WRD | 18.48 | 22.61 | -1.02 ▼ | 5 | 5.47% | ||
| Washington Real Estate Investm | WRE | 26.96 | 29.94 | -4.53 ▼ | 8 | 7.64% | ||
| WesBanco Inc. | WSBC | 43.48 | 44.58 | -4.81 ▲ | 9 | 3.21% | ||
| WillScot Corporation | WSC | 13.78 | 16.26 | -3.49 ▼ | 2 | 7.89% | ||
| WSFS Financial | WSFS | 42.07 | 48.62 | -6.64 ▲ | 16 | 16.86% | ||
| White Mountains Insurance Grou | WTM | 928.75 | 886.58 | -2.42 ▲ | 0 | 0.00% | Buy | |
| Select Energy Services | WTTR | 9.68 | 12.97 | -4.74 ▲ | 27 | 35.08% | ||
| 58.com Inc. | WUBA | 59.59 | 69.71 | -3.26 ▼ | 8 | 7.78% | ||
| Wave Life Sciences | WVE | 47.85 | 41.02 | -1.27 ▼ | 0 | 0.00% | wBuy | |
| Intersect ENT | XENT | 30.01 | 32.82 | -0.30 ▲ | 20 | 10.42% | ||
| Xenia Hotels & Resorts | XHR | 20.32 | 22.65 | -7.85 ▲ | 8 | 11.23% | spBuy+ | |
| Acceleron Pharma Inc | XLRN | 52.93 | 46.64 | 1.37 ▼ | 22 | 10.59% | ||
| Xencor Inc | XNCR | 42.01 | 35.72 | -0.60 ▲ | 0 | 0.00% | Buy | |
| Extraction Oil & Gas | XOG | 5.70 | 11.13 | -6.46 ▼ | 16 | 53.39% | spBuy | |
| Intrexon Corp. | XON | 9.80 | 14.63 | -4.45 ▼ | 6 | 29.70% | ||
| The ExOne Company | XONE | 8.16 | 7.72 | 0.44 ▼ | 3 | -13.56% | ||
| XPO Logistics | XPO | 75.86 | 95.07 | -7.55 ▼ | 7 | 23.88% | ||
| Yext Inc | YEXT | 14.52 | 20.28 | -5.55 ▼ | 6 | 22.39% | spBuy+ | |
| Yintech Investment Holdings | YIN | 7.00 | 7.24 | -0.55 ▲ | 52 | 29.79% | ||
| Yandex N.V. | YNDX | 29.50 | 32.62 | -3.01 ▲ | 16 | 7.81% | ||
| YPF S.A. | YPF | 14.97 | 16.70 | -0.70 ▲ | 37 | 30.18% | ||
| Yirendai Ltd. | YRD | 16.64 | 21.78 | -1.74 ▲ | 34 | 53.79% | ||
| Yum China Holdings | YUMC | 35.83 | 36.70 | -0.22 ▲ | 22 | 5.59% | ||
| YY Inc. | YY | 68.07 | 79.99 | -3.16 ▲ | 22 | 30.89% | ||
| Zillow, Inc. | Z | 36.55 | 44.46 | -6.63 ▲ | 16 | 25.47% | ||
| Zagg Inc | ZAGG | 10.05 | 13.99 | -5.59 ▼ | 8 | 28.16% | spBuy+ | |
| Zayo Group Holdings | ZAYO | 26.32 | 32.38 | -8.59 ▼ | 14 | 25.88% | spBuy | |
| Zendesk Inc. | ZEN | 59.43 | 60.00 | -4.02 ▲ | 5 | -4.50% | ||
| Zillow Group | ZG | 36.23 | 44.20 | -6.78 ▼ | 16 | 26.02% | ||
| Zogenix Inc. | ZGNX | 41.09 | 46.92 | -3.36 ▲ | 8 | 5.24% | ||
| ZIOPHARM Oncology | ZIOP | 3.35 | 2.74 | 0.21 ▲ | 2 | 7.03% | ||
| Zai Lab Limited | ZLAB | 19.72 | 20.64 | -2.70 ▲ | 17 | 1.99% | ||
| Zynga | ZNGA | 3.62 | 4.00 | -3.04 ▼ | 5 | 6.94% | ||
| China Southern Airlines Co. Lt | ZNH | 34.31 | 36.36 | -1.10 ▲ | 23 | 24.14% | ||
| Zscaler Inc | ZS | 39.26 | 34.04 | -0.91 ▲ | 0 | 0.00% | Buy | |
| ZTO Express | ZTO | 17.16 | 18.27 | -2.82 ▲ | 12 | 2.45% | ||
| Zuora Inc | ZUO | 19.03 | 24.16 | -3.23 ▲ | 7 | -5.55% |
Quick start info.
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.
The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.
Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.
* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.
* Short selling can be done on Sell, pP, pP+ and dSell signals.
Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or
loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.
QuickTarget
The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".
Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.
Frequently Asked Questions
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go here.
Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.
Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.
Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.
Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.
Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.
If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog
Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits
Danny (aka LunaticTrader)
Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
© 2015 - 2018 Reversallevels.com
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.
No comments:
Post a Comment