RL for Jan 8

Today's reversal levels for major indexes and some popular stocks:

• Buy signal for Bitcoin. Next rally attempt.
• Partial profits signal for FTSE 100 and Brazil Bovespa.
• Partial profits signal for Gold.
• Buy signal for AAPL and HLF.
• Partial profits signal for GDX and RIG.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 5, 2018

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2743.15	60		2665.63	8.13 ▲	87	10.86%
Japan - Nikkei	^N225	23714.53	16		22750.36	4.21 ▲	76	19.33%
UK - FTSE 100	^FTSE	7724.22	3		7555.45	8.08 ▲	16	3.63%	pP
Germany - DAX	^DAX	13319.64	16		12994.33	-0.96 ▲	1	0.76%
Australia - AOI	^AORD	6229.70	12		6133.27	5.24 ▲	62	7.83%
Brazil - BOVESPA	^BVSP	79071.47	25		75084.91	8.45 ▲	8	5.25%	pP
20+ Y Tr. Bond ETF	TLT	125.71	7		126.49	-0.40 ▲	3	0.23%
Gold (spot)	$XAUUSD	1319.81	1		1280.87	8.78 ▼	9	3.53%	pP
$EURUSD	$EURUSD	1.2028	36		1.1882	6.92 ▲	13	1.61%
Bitcoin	$BTCUSD	16917.00	116		13478.63	0.09 ▲	0	0.00%	Buy
Oil (CL)	@CL	61.44	23		58.87	7.93 ▲	60	20.61%
Wheat (ZW)	@ZW	430.75	21		418.87	6.94 ▼	13	2.50%

Daily reversal levels as of the close on January 5, 2018

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	52.65	4		50.48	3.82 ▼	30	8.38%
Apple Inc.	AAPL	175.00	75		171.18	-0.52 ▲	0	0.00%	Buy
Ambarella	AMBA	63.62	12		58.99	5.62 ▲	23	2.18%
Amazon.com Inc.	AMZN	1229.14	92		1174.19	3.89 ▲	47	12.25%
Bank of America	BAC	30.33	16		28.97	4.83 ▲	26	8.24%
Biogen Inc.	BIIB	342.49	28		322.81	4.01 ▲	3	2.71%
Chesapeake Energy	CHK	3.99	46		3.85	3.94 ▼	7	-0.50%
3D Systems Corp.	DDD	9.39	26		9.66	-2.35 ▲	7	-4.10%
Dollar Tree, Inc.	DLTR	111.14	19		104.15	2.81 ▲	112	54.53%
Facebook, Inc.	FB	186.85	51		178.93	4.03 ▲	3	2.73%
FireEye, Inc.	FEYE	15.11	9		14.31	3.56 ▲	3	3.21%
Fitbit Inc.	FIT	5.90	2		6.44	-4.98 ▲	13	6.05%
Frontline Ltd.	FRO	5.04	6		4.91	1.11 ▲	1	-2.14%
First Solar, Inc.	FSLR	69.17	35		65.69	1.64 ▼	21	11.42%
Gold Miners ETF	GDX	23.67	1		22.69	8.53 ▼	10	5.53%	pP
Gilead Sciences Inc.	GILD	74.52	7		73.18	-0.80 ▲	2	-0.64%
Alphabet Inc.	GOOGL	1110.29	56		1062.87	3.85 ▲	19	5.56%
Herbalife Ltd.	HLF	70.27	8		68.41	0.40 ▲	0	0.00%	Buy
Interactive Brokers Group	IBKR	60.34	30		58.28	0.02 ▲	150	68.27%
IMAX Corp.	IMAX	21.85	0		23.88	-4.54 ▼	8	8.00%
Netflix, Inc.	NFLX	209.99	68		192.18	8.01 ▲	5	9.08%
NiSource Inc.	NI	24.79	2		26.03	-4.79 ▼	21	7.57%
Opko Health	OPK	4.96	8		5.16	-0.17 ▲	48	25.19%
Paypal	PYPL	78.70	77		74.02	2.51 ▲	13	3.15%
Transocean Ltd.	RIG	11.61	1		10.41	8.28 ▲	9	15.29%	pP
Rockwell Automation	ROK	199.97	96		194.41	4.20 ▲	11	2.34%
Starbucks	SBUX	59.61	5		57.73	1.14 ▲	2	1.05%
Shopify Inc.	SHOP	110.58	94		103.56	2.12 ▲	3	3.97%
Senior Housing Prop.	SNH	18.44	26		19.28	-1.89 ▼	11	2.95%
Tesla Motors, Inc.	TSLA	316.58	1		324.18	-3.06 ▲	7	-0.18%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jan 8

Weekly reversal levels for January 6, 2018.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on January 5, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	7136.56		6549.50	8.17 ▲	60	36.03%	pP
US - S&P 500	^SPX	2743.15		2530.25	9.46 ▲	60	26.67%	pP
Japan - Nikkei	^N225	23714.53		21516.51	8.73 ▼	16	17.82%
UK - FTSE 100	^FTSE	7724.22		7431.21	2.26 ▲	3	3.12%
Germany - DAX	^DAX	13319.64		12686.47	2.29 ▼	16	5.77%
Australia - AOI	^AORD	6229.70		5957.21	6.53 ▲	12	5.86%
Brazil - BOVESPA	^BVSP	79071.47		71778.04	1.76 ▲	25	20.85%
20+ Y Tr. Bond ETF	TLT	125.71		124.57	1.02 ▼	7	-0.16%
Gold (spot)	$XAUUSD	1319.81		1266.72	-0.25 ▲	1	1.33%
Silver (spot)	$XAGUSD	17.22		16.45	-1.67 ▲	0	0.00%	Buy
$EURUSD	$EURUSD	1.2028		1.1582	2.59 ▲	36	10.38%
Oil (CL)	@CL	61.44		53.17	6.98 ▲	23	23.25%
Wheat (ZW)	@ZW	430.75		437.04	-1.70 ▲	21	1.32%
US Dollar Index (DX)	@DX	91.67		94.71	-2.06 ▼	36	7.37%
Argentina - MERVAL	^MERV	32190.30		24900.16	8.62 ▲	58	87.74%
Austria - ATX	^ATX	3550.88		3242.96	3.24 ▲	73	55.43%
Baltic Dry Index	^BDIY	1371.00		1313.68	4.15 ▼	21	32.34%
Belgium - BEL20	^BEL20	4097.04		3951.76	-0.02 ▲	56	15.05%
Commodity Index - BCOM	^BCOM	87.92		84.39	1.67 ▲	2	2.32%
Bulgaria - SOFIX	^SOFIX	692.24		665.79	-0.98 ▲	1	2.18%
Canada - TSX	^TSX	16349.44		15598.49	6.20 ▲	15	5.80%
Chile - IPSA	^IPSA	5695.43		5121.71	2.10 ▲	3	8.74%
China - SSEC	^SSEC	3391.75		3282.87	-1.46 ▲	0	0.00%	Buy
China Shenzhen - SZSC1	^SZSC1	11342.85		10887.92	-0.05 ▲	27	9.31%
Colombia - COLCAP	^COLCAP	1545.57		1449.70	3.10 ▲	2	3.46%
Croatia - CRBEX	^CRBEX	1849.71		1876.77	-0.71 ▼	40	7.05%
Czechia - PX	^PX	1105.32		1044.67	4.60 ▲	65	24.79%
Denmark - KFX	^KFX	1039.54		998.92	0.15 ▲	2	1.38%
US - Dow Industrials	^DJI	25295.87		22825.32	10.00 ▲	60	34.01%
US - Dow Transports	^DJT	10911.74		9942.27	8.11 ▲	16	14.22%
US - Dow Utilities	^DJU	700.74		746.05	-1.36 ▼	2	2.89%
Egypt - EGX100	^EGX100	1970.28		1717.71	9.53 ▲	75	151.58%
Estonia - OMXTGI	^OMXTGI	1267.33		1195.34	0.89 ▲	100	42.22%
Euro Stoxx 50	^STOXX50	3607.63		3505.41	-0.34 ▼	0	0.00%	wBuy
Finland - HEX	^HEX	9723.37		9454.46	-2.02 ▲	0	0.00%	Buy
France - CAC40	^CAC	5470.75		5248.42	1.19 ▼	16	4.56%
US - Gold stocks XAU	^XAU	87.39		81.50	-0.73 ▲	1	1.37%
Greece - ASE	^ATH	829.72		748.27	2.61 ▲	3	8.11%
Hong Kong - HSI	^HSI	30814.64		27731.96	6.52 ▲	51	34.59%
Hungary - BUX	^BUX	39995.16		37491.04	2.22 ▲	117	82.23%
Iceland - ICEX	^OMXIPI	1299.54		1320.29	-1.89 ▲	18	0.74%
India - SENSEX	^BSESN	34153.85		31978.15	5.93 ▲	49	22.56%
India Nifty - NSEI	^NSEI	10558.85		9847.00	5.27 ▲	49	22.27%
Indonesia - JCI	^JKSE	6353.74		5831.98	8.21 ▲	52	20.10%
Ireland - ISEQ	^ISEQ	7174.14		6810.03	3.18 ▲	14	4.25%
Israel - TA100	^TA100	1392.76		1310.40	6.22 ▲	16	7.79%
Italy - MIB	^MIB	22762.29		21835.49	-0.12 ▼	0	0.00%	wBuy
Ivory Coast - BRVMCI	^BRVMCI	233.77		243.23	-3.22 ▲	38	15.17%
Japan TOPIX	^TOPX	1880.34		1718.94	8.42 ▲	36	22.78%	pP
Kazakhstan - KASE	^KASE	2203.23		1905.65	8.05 ▲	100	143.93%	pP
Kenya - NSE20	^NSE20	3713.41		3613.24	0.86 ▼	36	18.30%
Kuwait - KWSE	^KWSE	6454.16		6533.73	-4.34 ▲	14	3.26%
Latvia - OMXRGI	^OMXRGI	1028.20		972.94	1.32 ▼	150	141.50%
Lithuania - OMXVGI	^OMXVGI	665.74		640.72	3.86 ▼	97	36.39%
Malaysia - KLCI	^KLSE	1817.97		1737.59	1.80 ▲	3	3.64%
Mexico - IPC	^MXX	49887.74		48500.33	-2.35 ▲	0	0.00%	Buy
Mongolia - MNETOP20	^MNETOP20	21351.66		19062.18	8.64 ▼	26	63.75%
Morocco - MASI	^MASI	12537.75		12227.02	-0.13 ▼	0	0.00%	wBuy
Namibia - NSX	^NSX	1280.38		1168.13	7.10 ▲	24	19.85%
Netherlands - AEX	^AEX	558.16		533.61	2.78 ▲	77	24.68%
New Zealand - NZ50	^NZ50	8455.55		7849.78	9.15 ▲	51	19.83%
Nigeria - NGSE	^NGSE	38923.26		35415.34	6.10 ▼	35	48.36%
Norway - OSE	^OSE	929.28		857.80	6.43 ▲	96	46.23%
Pakistan - KSI	^KSI	30877.05		29182.19	-1.21 ▲	0	0.00%	Buy
Peru - IGRA	^IGRA	20640.87		18276.29	4.59 ▲	40	31.10%
Philippines - PSEI	^PSEI	8770.00		8135.50	3.44 ▲	39	15.42%
Portugal - PSI20	^PSI20	5615.63		5237.85	2.36 ▲	53	20.10%
Poland - WIG20	^WIG20	2529.55		2399.12	-0.22 ▲	0	0.00%	Buy
Romania - BET	^BET	7985.82		7761.91	-2.31 ▲	0	0.00%	Buy
US - Russell 2000	^RUT	1560.01		1480.53	4.76 ▲	18	10.38%
Russia - RTS	^RTS	1219.89		1100.66	2.65 ▲	18	11.08%
Saudi Arabia - TASI	^TASI	7277.06		7015.87	1.15 ▲	4	1.85%
Singapore - STI	^STI	3489.45		3330.42	4.65 ▼	57	19.55%
Slovakia - SAX	^SAX	325.87		320.52	1.36 ▲	4	1.10%
Slovenia - SBITOP	^SBITOP	802.25		787.46	-0.95 ▲	1	0.28%
South Africa - JOHA	^JOHA	59717.20		57513.14	2.84 ▼	25	11.22%
South Korea - KOSPI	^KS11	2497.52		2399.66	1.89 ▼	54	22.46%
Spain - IBEX35	^IBEX	10411.40		10120.70	-0.71 ▲	0	0.00%	Buy
Sri Lanka - CSE	^CSE	6514.73		6417.62	-4.36 ▲	0	0.00%	Buy
Sweden - OMX30	^OMX30	1611.31		1625.39	-1.67 ▼	5	-0.99%
Switzerland - SMI	^SSMI	9556.98		9153.64	3.82 ▲	55	16.39%
Taiwan - TAIEX	^TWSE	10879.80		10387.38	0.52 ▲	83	26.18%
Thailand - SET	^SET	1795.45		1677.59	7.19 ▲	32	14.36%
Tunesia - TUNINDEX	^TUN	6265.03		6090.73	1.94 ▲	44	11.70%
Turkey - BIST100	^XU100	116637.94		104076.84	4.57 ▲	53	49.71%
UAE Abu Dhabi - ADI	^ADI	4548.43		4343.18	-1.81 ▲	0	0.00%	Buy
UAE Dubai - DFMGI	^DFMGI	3463.57		3528.40	-6.00 ▲	8	0.03%
Vietnam - VNI	^VNI	1012.65		850.93	10.00 ▲	96	75.88%
Volatility - VIX	^VIX	9.22		11.79	-0.26 ▼	18	8.98%
US 3M yield	^IRX	13.70		10.82	9.53 ▼	65	344.81%	pP
US 10Y yield	^TNX	24.76		23.20	2.40 ▲	14	5.77%
US 30Y yield	^TYX	28.11		28.58	-1.28 ▲▲	6	-2.33%	dBuy
$USDJPY	$USDJPY	113.06		111.72	0.82 ▼	15	0.79%
$GBPUSD	$GBPUSD	1.3568		1.3209	2.44 ▲	37	5.77%
$AUDUSD	$AUDUSD	0.7862		0.7675	-1.44 ▲	1	0.78%
$USDCAD	$USDCAD	1.2407		1.2817	0.74 ▼	1	1.35%
$USDCHF	$USDCHF	0.9750		0.9716	0.81 ▼	13	-0.29%
$EURGBP	$EURGBP	0.8865		0.8958	-1.01 ▲	16	-0.92%
Argentinian Peso	$USDARS	18.86		17.23	5.62 ▲	33	17.92%
Brazilian Real	$USDBRL	3.2288		3.2071	3.34 ▼	10	-1.98%
Chilean Peso	$USDCLP	604.90		640.55	-1.72 ▼	2	2.79%
Chinese Yuan	$USDCNY	6.4875		6.6759	-3.07 ▼	31	4.73%
Colombian Peso	$USDCOP	2905.30		3002.55	0.31 ▼	0	0.00%	Sell
Danish Krone	$USDDKK	6.19		6.43	-2.37 ▼	36	9.34%
Hong Kong Dollar	$USDHKD	7.82		7.80	1.58 ▲	46	0.75%
Indonesian Rupiah	$USDIDR	13413.00		13526.29	2.80 ▼	0	0.00%	Sell
Israeli Shekel	$USDILS	3.43		3.54	-2.11 ▼	49	9.16%
Indian Rupee	$USDINR	63.33		64.82	-3.05 ▼	5	1.89%
Korean Won	$USDKRW	1061.53		1107.70	-6.16 ▼	10	5.64%	spBuy
Mexican Peso	$USDMXN	19.17		18.54	4.98 ▲	13	3.20%
Malaysian Ringitt	$USDMYR	4.00		4.18	-9.80 ▼	36	7.93%
Norwegian Krone	$USDNOK	8.05		8.23	3.63 ▼	0	0.00%	Sell
Philippine Peso	$USDPHP	49.77		50.89	-4.10 ▼	5	1.00%
Polish Zloty	$USDPLN	3.45		3.65	-3.83 ▼	48	13.56%
Russian Ruble	$USDRUB	56.94		58.91	-0.08 ▼	1	1.25%
Swedish Krona	$USDSEK	8.14		8.39	1.52 ▼	1	0.72%
Singapore Dollar	$USDSGD	1.33		1.37	-3.78 ▼	41	5.22%
Thai Baht	$USDTHB	32.16		33.30	-6.20 ▼	48	8.14%
Turkish Lira	$USDTRY	3.7340		3.7176	4.16 ▼	14	4.76%
Taiwan Dollar	$USDTWD	29.44		30.22	-2.99 ▼	51	6.74%
South African Rand	$USDZAR	12.29		13.59	-3.94 ▼	3	6.30%
Bitcoin	$BTCUSD	16917.00		7605.42	10.00 ▲	116	6381.86%
Ethereum	$ETHUSD	962.93		404.46	10.00 ▲	50	8890.94%
Heating Oil (HO)	@HO	2.06		1.76	6.23 ▲	23	24.77%
Brent Crude (QA)	@QA	67.62		57.86	7.39 ▲	23	28.17%	pP
Gasoline (RB)	@RB	1.7858		1.6456	2.13 ▲	23	7.58%
Natural Gas (NG)	@NG	2.7950		3.0525	-1.72 ▲▲	6	4.51%	dBuy
Copper (HG)	@HG	3.2070		2.9496	3.48 ▲	30	21.11%
Palladium (PA)	@PA	1084.85		974.11	8.10 ▲	31	28.79%	pP
Platinum (PL)	@PL	971.20		917.30	-1.20 ▲	0	0.00%	Buy
Canola (RS)	@RS	492.10		507.49	-1.64 ▼	3	0.59%
Corn (ZC)	@ZC	351.25		356.09	-0.50 ▲	21	2.09%
Oats (ZO)	@ZO	248.50		259.70	-1.73 ▼	6	0.40%
Rough Rice (ZR)	@ZR	11.57		12.05	-0.67 ▼	0	0.00%	Sell
Soybeans (ZS)	@ZS	961.50		983.92	-0.87 ▼	3	0.93%
Soybean Oil (ZL)	@ZL	33.65		34.15	-1.48 ▼	3	-1.29%
Soybean Meal (ZM)	@ZM	317.90		322.91	1.00 ▼	2	-1.34%
Cocoa (CC)	@CC	1895.00		2043.99	-3.10 ▼	4	1.15%
Coffee (KC)	@KC	128.45		129.79	-2.00 ▲	14	-0.51%
Orange Juice (OJ)	@OJ	138.85		153.52	-2.21 ▼	3	4.04%
Sugar #11 (SB)	@SB	15.08		14.28	0.58 ▲	1	0.00%
Cotton #2 (CT)	@CT	78.01		71.77	6.58 ▲	6	8.48%
Lumber (LB)	@LB	461.30		414.63	3.41 ▲	25	20.63%
Live Cattle (LE)	@LE	119.25		115.28	1.89 ▼	15	3.52%
Feeder Cattle (FC)	@FC	146.63		151.24	-2.39 ▼	4	-0.88%
Lean Hogs (HE)	@HE	71.43		64.67	3.90 ▲	3	3.74%
30 Year T-Bonds (ZB)	@ZB	151.81		154.64	-0.63 ▼	2	-0.60%
10 Year T-Note (ZN)	@ZN	123.52		125.20	-3.53 ▼	15	1.78%
5 Year T-Note (ZF)	@ZF	115.80		117.20	-5.89 ▼	15	2.02%
2 Year T-Note (ZT)	@ZT	106.91		107.61	-8.65 ▼	16	1.18%	spBuy

Weekly reversal levels as of the close on January 5, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	52.65		48.24	3.09 ▲	4	3.68%
Apple Inc.	AAPL	175.00		162.76	5.17 ▼	75	67.61%
American Electric Power Co.	AEP	70.80		74.51	1.81 ▼	0	0.00%	Sell
AES Corporation	AES	10.87		11.06	-0.96 ▲	27	2.51%
Alaska Air Group	ALK	73.74		75.67	-1.07 ▲	23	14.79%
American Water Works Company	AWK	86.75		85.44	5.70 ▼	46	17.53%
American Express	AXP	101.08		91.02	8.42 ▲	63	49.33%	pP
Boeing Co.	BA	308.84		248.56	10.00 ▲	65	129.47%
Avis Budget Group	CAR	44.47		36.46	5.34 ▲	5	10.16%
Caterpillar Inc.	CAT	161.96		125.68	10.00 ▲	83	114.92%
CH Robinson Worldwide	CHRW	89.57		77.50	8.92 ▲	17	21.57%	pP
CenterPoint Energy	CNP	27.87		28.98	-2.10 ▼	2	0.85%
Cisco Systems, Inc.	CSCO	39.53		34.39	9.54 ▲	18	22.96%	pP
CSX Corp.	CSX	57.72		51.46	2.97 ▲	5	2.25%
Chevron Corporation	CVX	127.90		114.50	6.93 ▲	22	16.47%
Dominion Resources	D	76.84		82.36	2.30 ▼	0	0.00%	Sell
Delta Air Lines Inc.	DAL	55.97		51.17	5.09 ▲	13	7.49%
Walt Disney Co.	DIS	111.62		103.05	5.86 ▲	8	7.18%
Duke Energy	DUK	81.94		87.28	-1.79 ▼	2	2.75%
DowDuPont	DWDP	75.42		68.63	2.65 ▲	77	44.90%
Consolidated Edison	ED	81.74		86.27	1.54 ▼	0	0.00%	Sell
Edison International	EIX	62.98		75.41	-8.31 ▼	4	12.15%
Exelon Corporation	EXC	38.19		40.19	1.30 ▼	0	0.00%	Sell
Expeditors Intl. of Washington	EXPD	65.09		60.83	7.21 ▲	15	12.11%
FedEx Corporation	FDX	265.92		226.39	8.52 ▲	35	38.41%
FirstEnergy Corp.	FE	30.11		32.44	-1.94 ▼	2	1.28%
General Electric	GE	18.54		22.64	-9.26 ▲	49	38.12%	spBuy
Goldman Sachs Group	GS	255.52		237.65	5.19 ▲	15	10.73%
Home Depot, Inc.	HD	192.50		167.21	10.00 ▲	22	25.96%
Intl Business Machines	IBM	162.49		150.45	3.06 ▲	5	4.38%
Intel Corporation	INTC	44.74		40.67	8.32 ▼	16	20.92%
JB Hunt Transport Services	JBHT	116.27		101.53	6.57 ▲	26	24.46%
JetBlue Airways	JBLU	21.38		20.40	4.49 ▲	5	-1.52%
Johnson & Johnson	JNJ	141.71		135.95	3.45 ▼	46	19.69%
JPMorgan Chase & Co.	JPM	108.34		99.16	8.09 ▲	30	24.07%
Kirby Corporation	KEX	69.20		63.56	1.31 ▲	5	2.82%
Coca Cola Co.	KO	46.07		45.10	0.12 ▼	39	7.82%
Kansas City Southern	KSU	109.19		102.62	2.71 ▼	36	20.83%
Landstar System Inc.	LSTR	104.70		97.68	5.00 ▲	18	11.44%
Southwest Airlines Co.	LUV	64.32		58.21	7.94 ▲	5	4.31%
Matson, Inc.	MATX	29.44		27.98	2.23 ▲	2	-2.90%
McDonald's Corp.	MCD	174.05		158.86	7.94 ▼	59	45.28%	pP
3M Co.	MMM	240.57		222.03	8.01 ▼	60	39.95%
Merck & Co. Inc.	MRK	56.99		58.92	-6.00 ▲	10	-2.22%
Microsoft	MSFT	88.19		76.89	8.61 ▼	77	64.23%	pP
NextEra Energy, Inc.	NEE	151.71		149.73	3.33 ▼	48	21.95%
NiSource Inc.	NI	24.79		26.52	-1.81 ▼	2	1.86%
Nike Inc.	NKE	63.98		57.43	8.21 ▲	10	14.85%	pP
Norfolk Southern	NSC	150.27		131.71	7.53 ▲	18	23.99%
PG&E Corp.	PCG	44.29		56.95	-9.09 ▼	12	22.68%
Public Service Enterprise Grou	PEG	49.66		48.86	5.45 ▼	24	10.97%
Pfizer Inc.	PFE	36.86		35.14	2.79 ▲	18	8.80%
Procter & Gamble Co.	PG	91.24		89.29	1.75 ▲	3	-0.81%
Ryder System, Inc.	R	86.95		78.76	2.70 ▲	5	5.08%
Southern Company	SO	46.78		50.91	-2.53 ▼	2	3.57%
The Travelers Companies	TRV	132.16		128.18	4.32 ▼	12	3.79%
United Continental Holdings	UAL	69.36		62.61	2.48 ▲	2	3.62%
Unitedhealth Group	UNH	228.73		195.85	8.59 ▼	63	56.66%	pP
Union Pacific	UNP	137.53		118.81	9.48 ▲	16	21.49%
United Parcel Service	UPS	127.62		114.06	3.13 ▲	29	15.19%
United Technologies	UTX	131.57		119.35	7.18 ▲	12	10.71%
Visa, Inc.	V	118.86		103.97	7.94 ▲	52	44.46%	pP
Verizon Communications	VZ	52.48		48.55	6.46 ▲	5	1.86%
Wal-Mart Stores Inc.	WMT	100.13		89.81	9.47 ▼	45	38.53%	pP
Exxon Mobil	XOM	86.75		81.45	3.26 ▲	5	4.25%

Weekly reversal levels as of the close on January 5, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	52.65		48.24	3.09 ▲	4	3.68%
Apple Inc.	AAPL	175.00		162.76	5.17 ▼	75	67.61%
Adobe Systems Inc.	ADBE	185.34		155.31	6.85 ▼	52	71.68%
Analog Devices Inc.	ADI	91.67		85.47	1.10 ▲	77	51.52%
Automatic Data Processing	ADP	118.30		111.54	3.54 ▲	29	14.05%
Autodesk, Inc.	ADSK	110.84		115.60	-3.97 ▼	5	-2.63%
Akamai Technologies	AKAM	65.83		54.81	9.23 ▲	11	26.87%
Alexion Pharmaceuticals	ALXN	122.80		128.16	-4.04 ▲	10	3.90%
Applied Materials	AMAT	54.60		49.36	0.73 ▼	98	191.98%
Amgen Inc.	AMGN	180.65		172.77	-0.63 ▲	0	0.00%	Buy
Amazon.com Inc.	AMZN	1229.14		1051.74	8.74 ▼	92	105.20%	pP
Activision Blizzard	ATVI	66.37		59.76	1.62 ▲	48	65.76%
Broadcom Ltd	AVGO	271.62		250.38	2.14 ▼	96	87.64%
Baidu, Inc.	BIDU	245.14		227.85	-0.46 ▲	25	29.62%
Biogen Inc.	BIIB	342.49		303.07	2.08 ▲	28	21.56%
BioMarin Pharmaceuticals Inc.	BMRN	90.27		85.46	0.50 ▲	3	-2.94%
CA Technologies	CA	34.03		32.78	0.90 ▲	4	1.80%
Celgene Corporation	CELG	104.99		116.44	-6.06 ▲	11	13.77%
Cerner Corporation	CERN	70.53		65.89	0.54 ▲	46	25.79%
Check Point Software Techn.	CHKP	103.42		108.48	-3.80 ▲	9	2.25%
Charter Communications	CHTR	350.88		353.43	-2.24 ▲	10	-10.18%
Comcast Corporation	CMCSA	41.04		37.62	3.42 ▲	5	4.11%
Costco Wholesale	COST	187.75		170.09	8.85 ▲	9	13.24%	pP
Cisco Systems, Inc.	CSCO	39.53		34.39	9.54 ▲	18	22.96%	pP
CSX Corp.	CSX	57.72		51.46	2.97 ▲	5	2.25%
Cintas Corporation	CTAS	161.64		144.90	7.30 ▼	60	48.09%
Ctrip.com Intl.	CTRP	47.37		49.43	-4.37 ▲	11	2.03%
Cognizant Technology Solutions	CTSH	73.30		69.88	-0.63 ▼	47	26.93%
Citrix Systems, Inc.	CTXS	91.48		82.14	6.21 ▲	12	12.14%
Discovery Communications	DISCA	22.00		20.10	2.44 ▲	2	-6.90%
Discovery Communications	DISCK	20.79		19.10	2.30 ▲	2	-7.48%
Dish Network Corp.	DISH	49.22		54.57	-3.31 ▲	22	18.65%
Dollar Tree, Inc.	DLTR	111.14		90.38	9.72 ▲	19	37.58%	pP
Electronic Arts Inc.	EA	112.39		106.81	-3.50 ▲	0	0.00%	Buy
eBay Inc.	EBAY	39.69		35.84	1.73 ▲	4	5.81%
Express Scripts Inc.	ESRX	76.01		65.60	8.67 ▲	5	15.94%
Expedia Inc.	EXPE	127.12		136.26	-5.91 ▲	10	-1.87%
Fastenal Company	FAST	54.89		47.60	8.45 ▲	14	20.16%	pP
Facebook, Inc.	FB	186.85		168.30	3.02 ▲	51	45.93%
Fiserv, Inc.	FISV	134.58		125.57	3.97 ▲	59	31.29%
Twenty-First Century Fox	FOX	36.35		29.30	9.51 ▲	8	30.57%	pP
Twenty-First Century Fox	FOXA	36.75		29.81	9.26 ▲	8	28.23%	pP
Gilead Sciences Inc.	GILD	74.52		75.84	-2.70 ▲▲	7	-2.91%	dBuy
Alphabet Inc.	GOOG	1102.23		984.41	6.26 ▲	56	40.40%
Alphabet Inc.	GOOGL	1110.29		998.26	5.57 ▲	56	37.96%
Hasbro Inc.	HAS	92.41		97.40	-2.29 ▲	21	6.16%
Hologic Inc.	HOLX	43.98		40.11	6.92 ▲	6	7.69%
Henry Schein, Inc.	HSIC	73.33		80.02	-6.79 ▲	21	14.51%
IDEXX Laboratories	IDXX	166.60		153.04	0.39 ▲	4	3.80%
Illumina Inc.	ILMN	228.17		201.81	4.11 ▲	51	42.61%
Incyte Corporation	INCY	99.85		112.26	-4.79 ▲	16	15.98%
Intel Corporation	INTC	44.74		40.67	8.32 ▼	16	20.92%
Intuit Inc.	INTU	164.11		147.89	7.05 ▲	60	47.18%
Intuitive Surgical	ISRG	379.01		341.74	3.66 ▼	49	65.41%
JB Hunt Transport Services	JBHT	116.27		101.53	6.57 ▲	26	24.46%
JD.com Inc.	JD	45.64		38.15	1.68 ▲	3	8.67%
Kraft Heinz Co.	KHC	77.84		82.21	-1.43 ▼	27	9.45%
KLA-Tencor	KLAC	109.86		98.89	2.71 ▲	16	10.96%
Liberty Global plc	LBTYA	36.19		31.79	3.26 ▲	2	2.20%
Liberty Global plc	LBTYK	34.38		30.66	2.66 ▲	2	2.11%
Lam Research	LRCX	196.40		175.00	0.63 ▼	95	159.58%
Liberty Ventures	LVNTA	57.03		57.87	-0.62 ▼	1	-4.26%
Marriott International	MAR	134.40		116.98	9.75 ▼	60	82.86%	pP
Mattel Inc.	MAT	16.26		18.12	-0.86 ▼	57	46.11%
Microchip Technology	MCHP	92.26		86.47	-0.75 ▲	96	96.88%
Mondelez International	MDLZ	43.23		41.86	2.94 ▲	5	1.72%
Mercadolibre Inc.	MELI	330.87		266.12	6.87 ▲	9	24.56%
Monster Beverage	MNST	63.49		57.30	8.61 ▼	35	33.69%	pP
Microsoft	MSFT	88.19		76.89	8.61 ▼	77	64.23%	pP
Micron Technology	MU	45.80		38.47	4.16 ▼	83	255.31%
Maxim Integrated Products	MXIM	53.26		49.98	4.21 ▼	18	13.93%
Mylan, Inc.	MYL	44.54		36.98	6.22 ▲	13	16.72%
Norwegian Cruise Line Holdings	NCLH	54.87		52.71	-0.87 ▼	56	24.11%
Netflix, Inc.	NFLX	209.99		182.32	1.27 ▲	68	110.20%
NetEase Inc.	NTES	344.27		300.55	7.04 ▼	8	14.32%
NVIDIA Corporation	NVDA	215.40		173.37	2.96 ▼	98	597.54%
O'Reilly Automotive	ORLY	260.28		218.29	6.61 ▲	7	18.36%
Paychex, Inc.	PAYX	68.71		63.47	8.16 ▼	15	15.44%	pP
PACCAR Inc.	PCAR	75.10		68.74	0.96 ▲	4	6.25%
priceline.com Inc	PCLN	1823.54		1754.95	-3.08 ▲	0	0.00%	Buy
Paypal	PYPL	78.70		62.60	8.19 ▼	77	101.12%
QUALCOMM Inc	QCOM	66.47		58.62	8.49 ▼	10	22.73%
Liberty Interactive	QVCA	25.64		23.16	3.68 ▼	15	8.37%
Regeneron Pharmaceuticals	REGN	385.10		439.22	-5.33 ▲	16	11.16%
Ross Stores Inc.	ROST	81.97		66.64	10.00 ▲	16	34.80%
Starbucks	SBUX	59.61		56.03	3.31 ▲	5	3.60%
SIRIUS XM Radio Inc.	SIRI	5.33		5.56	-1.38 ▼	3	-0.38%
Seagate Technology	STX	42.94		37.49	6.86 ▲	8	13.30%
Skyworks Solutions	SWKS	101.23		104.48	-3.68 ▼	4	-5.27%
Symantec Corporation	SYMC	29.51		30.13	-3.74 ▲	9	1.14%
T-Mobile US	TMUS	64.60		60.73	1.59 ▲	3	3.08%
Tractor Supply Co	TSCO	79.44		62.84	8.70 ▲	8	27.21%
Tesla Motors, Inc.	TSLA	316.58		335.33	-1.39 ▲	1	-1.47%
Texas Instruments	TXN	109.12		92.24	9.02 ▲	96	100.07%	pP
Ulta Salon	ULTA	237.96		220.92	1.12 ▲	0	0.00%	Buy
Viacom, Inc.	VIAB	29.10		28.28	3.54 ▲	3	-4.21%
Vodafone Group plc	VOD	32.58		29.76	8.18 ▲	12	12.11%	pP
Verisk Analytics	VRSK	96.88		89.48	8.69 ▼	12	15.39%	pP
Vertex Pharmaceuticals	VRTX	155.69		139.77	-0.20 ▲	49	78.81%
Walgreens Boots Alliance	WBA	72.92		74.87	-0.58 ▲	15	7.23%
Western Digital	WDC	82.69		86.93	-2.36 ▼	5	-4.20%
Wynn Resorts Ltd.	WYNN	164.49		147.23	7.71 ▼	49	60.13%
Xilinx Inc.	XLNX	74.15		67.34	-0.66 ▲	19	14.52%
DENTSPLY International	XRAY	67.84		62.54	4.90 ▼	11	9.33%

Weekly reversal levels as of the close on January 5, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	74.13		68.95	8.35 ▲	58	26.29%	pP
Africa ETF	AFK	25.29		23.28	3.73 ▲	52	23.55%
Ultra Silver ETF	AGQ	34.84		32.40	-2.21 ▲	0	0.00%	Buy
CSI300 China A shares ETF	ASHR	32.15		29.43	4.89 ▲	32	26.23%
CSI500 China Small Cap ETF	ASHS	36.25		34.56	-3.18 ▲	0	0.00%	Buy
Cotton Subindex ETN	BAL	51.80		47.51	7.86 ▲	6	8.55%
Ultra Nasdaq Biotech ETF	BIB	59.29		54.10	-0.84 ▲	0	0.00%	Buy
Ultrashort Nasdaq Biotech ETF	BIS	20.73		23.42	-0.22 ▼	60	30.74%
Gaming ETF	BJK	46.39		42.55	8.85 ▼	44	31.16%	pP
Brazil Small-Cap ETF	BRF	24.35		22.82	-1.77 ▲	0	0.00%	Buy
Central Europe & Russia Fund	CEE	25.34		23.76	1.11 ▼	95	41.01%
Central Fund of Canada	CEF	13.52		12.89	0.43 ▲	1	0.37%
Corn ETF	CORN	16.76		17.55	-3.62 ▲	22	10.88%
Livestock Subindex ETN	COW	23.33		23.95	-0.63 ▼	4	-2.78%
1-3 Year Credit Bond ETF	CSJ	104.46		105.03	-7.95 ▼	13	0.71%	spBuy+
Healthcare Bull 3X ETF	CURE	51.10		44.13	2.85 ▲	48	68.31%
DB Agriculture ETF	DBA	18.83		19.08	-3.09 ▲	4	-2.45%
DB Commodity Tracking ETF	DBC	16.71		15.46	5.24 ▲	23	11.92%
Emerging Mkts Hedged Eq. ETF	DBEM	25.06		22.77	3.76 ▲	51	26.37%
Dow Jones Industrials ETF	DIA	252.72		228.46	10.00 ▲	60	33.64%
Western Asset Mortgage Fund	DMO	25.45		24.62	-1.92 ▲	0	0.00%	Buy
Gold Miners Bear 3x ETF	DUST	22.33		28.07	-0.05 ▼	2	8.97%
Select Dividend ETF	DVY	98.94		95.38	7.83 ▲	16	5.27%
Japan Hedged Equity ETF	DXJ	61.63		56.36	8.21 ▲	18	19.95%	pP
Emerging Markets Bull 3X ETF	EDC	142.02		100.56	5.73 ▲	51	135.91%
Emerging Markets Bear 3X ETF	EDZ	7.97		12.37	-5.07 ▼	96	80.75%
iShares MSCI Emerging Markets	EEM	49.13		43.86	4.67 ▲	51	34.24%
JPM USD Emerging Markets Bonds	EMB	116.72		115.18	0.51 ▲	3	0.47%
Ultrashort Europe ETF	EPV	29.24		34.25	-4.51 ▼	56	44.55%
Ultrashort Euro ETF	EUO	21.08		22.55	-2.34 ▼	36	16.55%
MSCI Australia ETF	EWA	23.70		22.48	1.97 ▲	25	6.42%
MSCI Canada ETF	EWC	30.34		28.40	3.47 ▲	25	10.09%
MSCI Sweden ETF	EWD	35.08		33.94	-3.44 ▲	0	0.00%	Buy
MSCI Germany ETF	EWG	34.33		32.06	4.34 ▲	56	31.68%
MSCI Hong Kong ETF	EWH	25.94		24.52	3.26 ▼	49	23.23%
MSCI Italy ETF	EWI	31.85		29.96	1.10 ▲	56	34.73%
MSCI Japan ETF	EWJ	62.04		57.11	8.91 ▲	77	30.56%	pP
MSCI Switzerland ETF	EWL	36.29		34.42	3.22 ▲	52	20.49%
MSCI Malaysia ETF	EWM	34.35		32.04	3.51 ▲	42	12.00%
MSCI Netherlands ETF	EWN	32.51		30.77	3.25 ▲	51	32.48%
MSCI Spain ETF	EWP	34.19		32.51	0.30 ▲	56	26.96%
MSCI France ETF	EWQ	32.25		30.30	3.31 ▲	56	31.85%
MSCI Singapore ETF	EWS	27.03		25.17	6.60 ▼	51	26.43%
MSCI Taiwan ETF	EWT	37.46		35.80	-1.55 ▼	0	0.00%	wBuy
MSCI United Kingdom ETF	EWU	36.39		34.56	3.87 ▲	56	17.27%
Ultrashort Japan ETF	EWV	24.87		30.02	-8.71 ▼	95	51.80%	spBuy
MSCI Mexico ETF	EWW	50.98		52.80	-4.89 ▲	12	1.85%
MSCI South Korea ETF	EWY	76.99		70.92	4.30 ▼	51	35.28%
MSCI Brazil ETF	EWZ	42.84		38.97	-0.88 ▲	0	0.00%	Buy
MSCI South Africa ETF	EZA	70.56		62.13	5.90 ▲	25	17.91%
MSCI EMU ETF	EZU	45.00		42.39	2.73 ▲	56	31.16%
Financial Bull 3X ETF	FAS	70.94		59.38	8.72 ▲	77	155.82%	pP
STOXX Europe 50 ETF	FEU	36.84		35.02	3.18 ▲	53	22.88%
MSCI Frontier 100 ETF	FM	34.49		31.29	8.30 ▲	52	33.27%	pP
Currencyshares Euro	FXE	115.97		112.01	2.65 ▲	36	9.73%
FTSE China 25 Index ETF	FXI	48.54		43.84	3.49 ▲	47	27.10%
Currencyshares Japanese Yen	FXY	84.84		85.92	-1.12 ▲	15	0.88%
Gold Miners ETF	GDX	23.67		22.46	-0.89 ▲	1	0.90%
Junior Gold Miners ETF	GDXJ	34.48		32.36	-0.68 ▲	1	-0.06%
SPDR Gold Shares	GLD	125.33		120.40	-0.31 ▲	1	0.54%
Ultrashort Gold ETF	GLL	67.32		73.09	0.16 ▼	1	0.88%
FTSE Greece 20 ETF	GREK	10.62		9.37	3.79 ▲	3	6.09%
Cyber Security ETF	HACK	32.72		30.46	4.56 ▲	18	9.76%
Europe Hedged Equity ETF	HEDJ	65.72		63.44	0.47 ▼	16	3.25%
Tekla Life Sciences Inv. Fund	HQL	20.02		20.26	-4.57 ▲	10	0.79%
US High Yield ETF	HYG	87.97		87.32	-2.91 ▲	0	0.00%	Buy
US Regional Banks ETF	IAT	50.19		47.21	4.70 ▲	15	9.35%
Biotech ETF	IBB	109.83		104.55	-0.50 ▲	0	0.00%	Buy
Indonesia ETF	IDX	25.47		23.62	3.22 ▲	47	14.47%
7-10 Year Treasury Bond ETF	IEF	105.15		106.40	-2.90 ▼	14	1.19%
Latin America 40 ETF	ILF	36.10		33.07	-1.23 ▲	1	3.80%
India Bull 3X ETF	INDL	110.34		86.25	5.29 ▲	48	94.26%
S&P India Nifty 50 ETF	INDY	37.76		34.54	5.62 ▲	49	30.07%
Intl Preferred Stock ETF	IPFF	18.99		18.22	-0.30 ▲	1	1.06%
Israel ETF	ISRA	31.29		29.43	3.69 ▲	5	4.06%
US Home Construction ETF	ITB	45.30		38.35	10.00 ▲	58	62.19%
Micro-Cap ETF	IWC	97.29		92.65	3.37 ▲	18	10.61%
Russell 1000 Value ETF	IWD	126.28		120.23	7.77 ▲	16	7.15%
Russell 1000 Growth ETF	IWF	138.95		125.65	9.48 ▲	59	33.67%	pP
Russell 2000 ETF	IWM	154.79		147.07	4.51 ▲	18	10.07%
US Real Estate ETF	IYR	79.29		81.90	0.12 ▼	2	0.64%
Coffee Subindex ETN	JO	16.11		16.82	-3.22 ▲	14	1.53%
Coal ETF	KOL	16.89		14.82	6.01 ▲	25	22.30%
S&P Regional Banking ETF	KRE	59.82		56.34	4.05 ▲	15	10.19%
Agribusiness ETF	MOO	63.48		58.71	7.89 ▲	94	34.55%	pP
USA Momentum Factor ETF	MTUM	106.71		95.74	9.23 ▲	54	38.98%	pP
Cocoa Subindex ETN	NIB	22.88		24.90	-3.04 ▼	4	0.91%
S&P 500 Dividend Aristocrats E	NOBL	64.79		60.29	9.86 ▲	58	19.69%	pP
Gold Miners Bull 3X ETF	NUGT	33.41		29.26	-1.43 ▲	0	0.00%	Buy
Oil Services ETF	OIH	27.88		25.03	1.71 ▲	0	0.00%	Buy
PIMCO Dynamic Income Fund	PDI	30.16		29.83	-0.56 ▼	5	-1.24%
US Preferred Stock ETF	PFF	37.97		38.64	-3.37 ▼	21	1.99%
PIMCO High Income Fund	PHK	7.73		8.06	-6.41 ▲	48	11.35%
Dynamic Pharmaceuticals ETF	PJP	66.57		63.02	0.74 ▲	3	2.61%
Buyback Achievers ETF	PKW	60.39		56.12	8.62 ▲	78	31.25%
UltraShort QQQ ETF	QID	12.38		15.34	-7.04 ▼	96	61.90%
Ultra QQQ ETF	QLD	79.17		66.36	8.18 ▲	59	87.12%	pP
PowerShares QQQ	QQQ	161.92		147.70	8.07 ▲	59	37.69%	pP
PIMCO Strategic Income Fund	RCS	9.43		9.56	-4.37 ▲	15	2.78%
Rare Earth Strat. Metals ETF	REMX	31.86		24.17	8.32 ▲	26	70.83%
Royce Micro-Cap Trust	RMT	9.56		9.11	3.00 ▲	18	10.14%
Global Robotics & Automation E	ROBO	43.41		38.11	8.34 ▲	96	83.40%
Russia ETF	RSX	22.66		21.12	-0.39 ▲	0	0.00%	Buy
Russia Small-Cap ETF	RSXJ	41.97		40.69	-3.39 ▲	0	0.00%	Buy
Royce Value Trust	RVT	16.49		15.55	3.51 ▲	18	10.30%
India Small-Cap ETF	SCIF	71.54		60.59	8.28 ▲	49	57.54%	pP
Japan Small-Cap ETF	SCJ	81.60		75.06	9.02 ▲	52	28.67%	pP
Ultrashort Crude Oil ETF	SCO	23.43		32.30	-5.16 ▼	23	36.97%
UltraShort S&P500 ETF	SDS	39.14		46.98	-8.87 ▼	96	52.03%	spBuy
Sugar Subindex ETN	SGG	30.80		31.21	0.05 ▲	4	-8.07%
Short S&P500 ETF	SH	29.45		32.22	-9.13 ▼	60	22.28%	spBuy
Silver ETF	SLV	16.22		15.56	-1.92 ▲	0	0.00%	Buy
Semiconductor ETF	SMH	102.97		93.33	3.94 ▼	85	88.38%
Social Media ETF	SOCL	34.72		30.90	5.12 ▲	51	49.27%
Semiconductor Bull 3X ETF	SOXL	162.33		120.80	4.16 ▼	84	455.93%
S&P 500 Low Volatility ETF	SPLV	47.85		46.33	7.18 ▼	56	15.72%
S&P500 Bull 3X ETF	SPXL	47.45		38.39	9.13 ▲	60	94.93%	pP
S&P500 Bear 3X ETF	SPXS	27.90		36.91	-8.66 ▼	96	67.73%	spBuy
SPDR S&P 500	SPY	273.42		253.86	9.22 ▲	60	25.98%	pP
Ultra S&P 500 ETF	SSO	114.66		97.33	9.88 ▲	60	63.01%	pP
Solar ETF	TAN	25.91		22.26	8.14 ▲	32	40.51%
Ultrashort 20+ Year Treasury E	TBT	34.44		35.42	-1.77 ▲▲	9	0.58%	dBuy
Technology Bull 3X ETF	TECL	125.13		95.81	8.58 ▲	78	224.09%	pP
MSCI Thailand ETF	THD	96.26		86.06	8.63 ▲	56	32.81%	pP
Tekla Healthcare Opp. Fund	THQ	17.88		17.97	-2.25 ▲	10	-0.68%
Tekla World Healthcare Fund	THW	14.08		14.09	-2.70 ▲	21	-1.30%
TIPS Bond ETF	TIP	113.92		114.15	-0.42 ▲▲	14	-0.25%	dBuy
20+ Y Tr. Bond ETF	TLT	125.71		124.57	1.02 ▼	7	-0.16%
20+ Yr Treasury Bull 3X ETF	TMF	21.50		20.88	1.18 ▼	7	-0.23%
Small Cap Bull 3X ETF	TNA	73.46		63.68	4.74 ▲	16	27.47%
Turkey ETF	TUR	44.90		40.54	-0.01 ▲	2	7.13%
Daily 2x VIX ETN	TVIX	4.93		26.29	-6.30 ▲▲	96	99.72%	spBuy
Small Cap Bear 3X ETF	TZA	11.72		14.31	-4.17 ▼	96	75.88%
Ultra 20+ Year Treasury ETF	UBT	81.92		80.51	1.28 ▼	7	-0.43%
Ultra Crude Oil ETF	UCO	24.50		18.90	7.28 ▲	16	44.71%
DB US Dollar Index Bearish ETF	UDN	22.45		21.91	1.39 ▲	36	6.25%
3X Long Natural Gas ETN	UGAZ	61.14		109.26	-3.53 ▼	52	76.63%
Ultra Gold ETF	UGL	41.68		38.70	-0.70 ▲	1	0.95%
US Natural Gas ETF	UNG	22.08		25.44	-4.64 ▲	31	18.22%
Ultra Utilities ETF	UPW	44.74		50.33	-1.54 ▼	2	4.83%
Uranium ETF	URA	15.83		13.86	6.42 ▲	8	12.27%
Ultra Real Estate ETF	URE	63.20		66.42	0.77 ▼	0	0.00%	Sell
USA Minimum Volatility ETF	USMV	53.35		51.00	8.32 ▼	56	17.90%	pP
United States Oil ETF	USO	12.31		10.75	6.76 ▲	16	21.40%
Reaves Utility Income Fund	UTG	30.78		32.14	-3.09 ▲	16	9.47%
DB US Dollar Index Bullish ETF	UUP	23.96		24.62	-1.59 ▼	36	6.26%
Ultra VIX Short-Term Futures E	UVXY	8.99		47.85	-6.18 ▲▲	96	99.71%	spBuy
FTSE Europe ETF	VGK	60.86		57.26	3.65 ▲	53	26.77%
USA Value Factor ETF	VLUE	85.69		78.98	9.33 ▲	78	36.73%	pP
Vietnam ETF	VNM	18.49		15.89	9.38 ▲	18	26.04%	pP
Vanguard REIT ETF	VNQ	81.05		84.54	-0.71 ▼	2	0.98%
Vanguard Mid-Cap Value ETF	VOE	113.43		106.47	8.26 ▲	18	9.21%
FTSE Pacific ETF	VPL	75.01		69.31	8.35 ▲	52	24.79%
FTSE Emerging Markets ETF	VWO	47.86		43.18	4.21 ▲	51	28.66%
S&P 500 VIX ST Futures ETN	VXX	26.28		45.35	-6.81 ▼	96	92.63%	spBuy
Wheat ETF	WEAT	6.02		6.39	-4.64 ▲	22	15.09%
Global Timber & Forestry ETF	WOOD	72.81		65.57	7.73 ▲	77	53.48%
Aerospace & Defense ETF	XAR	85.03		78.27	6.22 ▲	94	60.89%
SPDR Biotech ETF	XBI	87.04		80.52	0.65 ▲	60	30.89%
Homebuilders ETF	XHB	45.42		40.63	8.94 ▲	58	31.61%	pP
Inverse VIX ETN	XIV	142.26		102.03	9.16 ▲	77	383.55%	pP
Materials Select Sector ETF	XLB	62.86		57.07	7.40 ▲	60	31.07%	pP
Energy Select Sector ETF	XLE	74.97		67.22	5.45 ▲	14	10.66%
Financial Select Sector ETF	XLF	28.41		26.38	7.67 ▲	77	48.63%
Industrial Select Sector ETF	XLI	77.62		71.38	8.33 ▲	96	45.08%
Technology Select Sector ETF	XLK	66.30		60.42	8.24 ▲	78	49.76%
Consumer Staples Select Sector	XLP	56.93		55.05	6.62 ▲	7	4.13%
Utilities Select Sector ETF	XLU	51.33		54.81	-1.84 ▼	2	2.25%
Health Care Select Sector ETF	XLV	85.25		80.93	2.92 ▲	48	19.58%
Consumer Discrectionary Select	XLY	101.78		93.23	9.23 ▲	59	25.11%	pP
S&P Metals and Mining ETF	XME	37.62		31.56	6.10 ▲	25	20.73%
S&P Oil & Gas Explor & Prodtn	XOP	38.54		33.76	4.13 ▲	14	15.05%
Pharmaceuticals ETF	XPH	44.36		42.33	2.20 ▲	5	2.08%
Retail ETF	XRT	46.11		41.98	7.05 ▲	16	11.57%
Semiconductor ETF	XSD	73.90		67.41	3.57 ▼	84	63.21%
Software & Services ETF	XSW	71.22		66.08	6.77 ▼	92	49.00%
Telecom ETF	XTL	69.79		68.30	-0.03 ▲	5	-1.46%
Ultrashort Yen	YCS	75.55		73.45	1.22 ▼	15	2.34%
China Bear 3X ETF	YANG	5.06		7.98	-4.71 ▼	52	66.93%
China Bull 3X ETF	YINN	39.38		28.96	3.90 ▲	47	98.99%

Weekly reversal levels as of the close on January 5, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	69.90		63.53	3.36 ▼	56	51.36%
American Airlines Group	AAL	52.65		48.24	3.09 ▲	4	3.68%
Advance Auto Parts	AAP	112.18		100.14	2.47 ▲	0	0.00%	Buy
Apple Inc.	AAPL	175.00		162.76	5.17 ▼	75	67.61%
AbbVie Inc.	ABBV	101.11		88.09	7.30 ▼	44	60.49%
AmerisourceBergen	ABC	95.32		83.40	6.28 ▲	5	11.19%
Abbott Laboratories	ABT	58.99		53.01	5.56 ▲	52	44.62%
Accenture plc	ACN	157.67		140.24	8.88 ▲	36	29.91%	pP
Adobe Systems Inc.	ADBE	185.34		155.31	6.85 ▼	52	71.68%
Analog Devices Inc.	ADI	91.67		85.47	1.10 ▲	77	51.52%
Archer Daniels Midland	ADM	40.18		41.92	-2.75 ▲	9	-1.13%
Automatic Data Processing	ADP	118.30		111.54	3.54 ▲	29	14.05%
Alliance Data Systems	ADS	264.76		230.56	4.23 ▲	3	9.43%
Autodesk, Inc.	ADSK	110.84		115.60	-3.97 ▼	5	-2.63%
Ameren Corporation	AEE	57.39		61.37	-0.73 ▼	2	2.27%
American Electric Power Co.	AEP	70.80		74.51	1.81 ▼	0	0.00%	Sell
AES Corporation	AES	10.87		11.06	-0.96 ▲	27	2.51%
Aetna Inc.	AET	185.81		160.20	7.50 ▼	46	47.75%
AFLAC Inc.	AFL	89.73		81.67	7.79 ▲	46	26.17%
Allergan Inc.	AGN	172.29		195.34	-6.95 ▲	21	26.26%
American International Group	AIG	60.65		61.96	-3.00 ▲▲	7	-1.08%	dBuy
Apartment Investment & Managem	AIV	42.56		44.75	-1.92 ▼	14	3.05%
Assurant Inc.	AIZ	101.31		97.37	1.52 ▲	11	1.27%
Arthur J Gallagher & Co.	AJG	63.51		61.22	3.29 ▼	60	22.65%
Akamai Technologies	AKAM	65.83		54.81	9.23 ▲	11	26.87%
Albemarle Corp.	ALB	131.72		123.03	-0.31 ▼	98	140.19%
Align Technology	ALGN	241.07		190.79	7.78 ▼	97	269.06%
Alaska Air Group	ALK	73.74		75.67	-1.07 ▲	23	14.79%
Allstate Corporation	ALL	101.87		93.87	9.14 ▼	60	46.03%	pP
Allegion plc	ALLE	81.57		83.17	-1.60 ▼	2	-1.59%
Alexion Pharmaceuticals	ALXN	122.80		128.16	-4.04 ▲	10	3.90%
Applied Materials	AMAT	54.60		49.36	0.73 ▼	98	191.98%
Advanced Micro Devices	AMD	11.88		12.03	-3.11 ▲	10	-5.51%
Affiliated Managers Group	AMG	199.47		188.07	5.56 ▲	31	25.16%
Amgen Inc.	AMGN	180.65		172.77	-0.63 ▲	0	0.00%	Buy
Ameriprise Financial	AMP	170.27		155.34	8.20 ▼	60	51.23%	pP
American Tower	AMT	140.51		135.41	1.20 ▼	45	23.24%
Amazon.com Inc.	AMZN	1229.14		1051.74	8.74 ▼	92	105.20%	pP
AutoNation Inc.	AN	55.58		46.95	5.41 ▼	18	21.67%
Andeavor	ANDV	116.28		102.56	5.42 ▲	30	26.82%
Ansys, Inc.	ANSS	152.45		136.15	7.44 ▼	59	62.84%
Anthem Inc.	ANTM	234.34		199.32	8.76 ▼	60	75.14%	pP
Aon Corporation	AON	136.57		139.55	-3.99 ▼	2	-2.18%
AO Smith Corp.	AOS	62.99		58.33	3.94 ▲	96	71.22%
Apache Corp.	APA	46.39		41.81	-0.35 ▲	0	0.00%	Buy
Anadarko Petroleum	APC	55.02		48.27	3.37 ▲	2	3.42%
Air Products & Chemicals	APD	168.45		154.02	7.10 ▲	35	14.73%
Amphenol Corporation	APH	89.71		83.78	5.50 ▼	97	69.55%
Aptiv	APTV	91.57		79.60	3.84 ▲	56	52.77%
Arconic	ARNC	29.61		24.85	1.81 ▲	2	10.49%
Activision Blizzard	ATVI	66.37		59.76	1.62 ▲	48	65.76%
Avalonbay Communities	AVB	174.26		185.54	-2.07 ▼	16	5.20%
Broadcom Ltd	AVGO	271.62		250.38	2.14 ▼	96	87.64%
Avery Dennison	AVY	118.16		102.01	9.79 ▼	48	49.95%	pP
American Water Works Company	AWK	86.75		85.44	5.70 ▼	46	17.53%
American Express	AXP	101.08		91.02	8.42 ▲	63	49.33%	pP
Acuity Brands, Inc.	AYI	185.36		166.74	1.01 ▲	0	0.00%	Buy
AutoZone Inc.	AZO	775.50		608.89	9.13 ▲	13	29.03%	pP
Boeing Co.	BA	308.84		248.56	10.00 ▲	65	129.47%
Bank of America	BAC	30.33		27.00	8.03 ▲	16	24.20%
Baxter International	BAX	69.18		61.35	4.02 ▲	51	49.77%
BB&T Corporation	BBT	51.23		47.26	4.30 ▲	14	9.09%
Best Buy Co. Inc.	BBY	68.87		58.80	7.98 ▲	75	106.14%
Becton, Dickinson and Company	BDX	222.08		203.96	5.53 ▼	51	28.72%
Franklin Resources	BEN	43.57		42.61	0.72 ▲	4	-2.53%
Brown-Forman Corp.	BF.B	68.20		58.04	10.00 ▲	23	36.98%
Baker Hughes	BHGE	34.44		34.97	-2.79 ▲	43	12.48%
Biogen Inc.	BIIB	342.49		303.07	2.08 ▲	28	21.56%
Bank of New York Mellon	BK	54.83		52.24	2.73 ▲	5	-0.69%
BlackRock, Inc.	BLK	525.57		468.58	9.10 ▲	39	36.13%	pP
Ball Corporation	BLL	38.59		40.49	-4.43 ▼	8	3.11%	spBuy
Bristol-Myers Squibb	BMY	61.89		60.35	-0.04 ▼	28	9.12%
Berkshire Hathaway	BRK.B	201.42		182.93	8.51 ▲	30	18.88%
Boston Scientific	BSX	25.97		27.31	-6.71 ▼	5	0.92%
BorgWarner Inc.	BWA	55.29		49.68	2.68 ▼	36	29.79%
Boston Properties	BXP	127.86		123.45	2.65 ▲	8	1.32%
Citigroup, Inc.	C	75.41		69.81	3.79 ▼	74	64.54%
CA Technologies	CA	34.03		32.78	0.90 ▲	4	1.80%
ConAgra Foods, Inc.	CAG	38.06		35.57	6.52 ▲	5	0.32%
Cardinal Health	CAH	63.22		64.93	-2.24 ▲	22	8.58%
Caterpillar Inc.	CAT	161.96		125.68	10.00 ▲	83	114.92%
Chubb Corporation	CB	144.26		148.78	-0.20 ▼	0	0.00%	Sell
CBOE Holdings, Inc.	CBOE	127.60		104.71	10.00 ▲	60	87.40%
CBRE Group, Inc	CBG	44.27		40.75	7.80 ▼	15	19.07%
CBS Corporation	CBS	57.58		60.25	-0.07 ▲	17	3.70%
Crown Castle International	CCI	108.03		105.74	3.16 ▼	45	16.59%
Carnival Corporation	CCL	66.30		63.53	0.97 ▲	66	36.03%
Cadence Design Systems	CDNS	43.99		39.73	4.44 ▼	97	104.23%
Celgene Corporation	CELG	104.99		116.44	-6.06 ▲	11	13.77%
Cerner Corporation	CERN	70.53		65.89	0.54 ▲	46	25.79%
CF Industries Holdings	CF	43.67		34.37	8.04 ▲	24	41.10%
Citizens Financial Group	CFG	43.88		38.46	6.87 ▲	15	20.82%
Church & Dwight Co.	CHD	50.07		47.40	3.13 ▲	3	2.73%
Chesapeake Energy	CHK	3.99		4.30	-1.06 ▲	46	35.02%
Charter Communications	CHTR	350.88		353.43	-2.24 ▲	10	-10.18%
CH Robinson Worldwide	CHRW	89.57		77.50	8.92 ▲	17	21.57%	pP
Cigna Corp.	CI	210.55		181.50	7.66 ▼	60	56.86%
Cincinnati Financial	CINF	74.00		75.66	-0.71 ▲	10	-4.54%
Colgate-Palmolive Co.	CL	75.42		72.31	2.78 ▲	3	1.71%
The Clorox Company	CLX	145.73		137.58	8.35 ▲	7	8.81%
Comerica	CMA	88.47		78.94	7.63 ▲	15	20.80%
Comcast Corporation	CMCSA	41.04		37.62	3.42 ▲	5	4.11%
CME Group Inc.	CME	149.65		137.11	8.20 ▼	60	30.92%
Chipotle Mexican Grill	CMG	313.79		337.95	-1.38 ▲	28	24.57%
Cummins Inc.	CMI	181.46		165.35	2.66 ▲	4	6.15%
CMS Energy Corp.	CMS	45.81		48.46	0.30 ▼	2	3.13%
Centene Corp.	CNC	105.49		89.30	4.34 ▲	49	65.19%
CenterPoint Energy	CNP	27.87		28.98	-2.10 ▼	2	0.85%
Capital One Financial	COF	101.43		90.11	8.15 ▲	14	19.36%
Cabot Oil & Gas	COG	28.76		26.66	2.24 ▼	27	14.63%
Rockwell Collins	COL	136.66		124.65	4.82 ▲	60	53.90%
The Cooper Companies	COO	230.50		235.71	-3.07 ▼	4	-1.57%
ConocoPhillips	COP	56.88		49.34	6.11 ▲	16	23.12%
Costco Wholesale	COST	187.75		170.09	8.85 ▲	9	13.24%	pP
Coty Inc.	COTY	20.40		17.36	6.96 ▲	4	14.80%
Campbell Soup Co.	CPB	47.29		50.24	0.48 ▼	41	17.69%
Salesforce.com	CRM	108.10		97.07	4.94 ▼	51	43.56%
Cisco Systems, Inc.	CSCO	39.53		34.39	9.54 ▲	18	22.96%	pP
CSRA Inc.	CSRA	31.07		31.13	-2.25 ▲	8	-8.03%
CSX Corp.	CSX	57.72		51.46	2.97 ▲	5	2.25%
Cintas Corporation	CTAS	161.64		144.90	7.30 ▼	60	48.09%
CenturyLink, Inc.	CTL	17.00		19.18	-3.81 ▲	27	29.17%
Cognizant Technology Solutions	CTSH	73.30		69.88	-0.63 ▼	47	26.93%
Citrix Systems, Inc.	CTXS	91.48		82.14	6.21 ▲	12	12.14%
CVS Caremark	CVS	78.45		71.56	-0.69 ▲	0	0.00%	Buy
Chevron Corporation	CVX	127.90		114.50	6.93 ▲	22	16.47%
Concho Resources	CXO	155.60		136.25	5.34 ▲	15	21.41%
Dominion Resources	D	76.84		82.36	2.30 ▼	0	0.00%	Sell
Delta Air Lines Inc.	DAL	55.97		51.17	5.09 ▲	13	7.49%
Deere & Company	DE	160.32		135.70	10.00 ▲	72	84.49%
Discover Financial Services	DFS	78.16		67.96	9.47 ▲	14	21.16%
Dollar General	DG	95.72		83.42	8.09 ▲	23	27.41%	pP
Quest Diagnostics	DGX	99.91		100.78	0.56 ▲	15	-4.65%
DR Horton Inc.	DHI	52.49		43.89	10.00 ▲	49	70.09%
Danaher Corp.	DHR	94.71		89.94	5.14 ▼	17	9.16%
Walt Disney Co.	DIS	111.62		103.05	5.86 ▲	8	7.18%
Discovery Communications	DISCA	22.00		20.10	2.44 ▲	2	-6.90%
Discovery Communications	DISCK	20.79		19.10	2.30 ▲	2	-7.48%
Dish Network Corp.	DISH	49.22		54.57	-3.31 ▲	22	18.65%
Digital Realty Trust Inc.	DLR	113.00		118.05	-2.18 ▼	4	1.49%
Dollar Tree, Inc.	DLTR	111.14		90.38	9.72 ▲	19	37.58%	pP
Dover Corp.	DOV	102.38		90.99	6.90 ▲	58	42.51%
Dr Pepper Snapple Group	DPS	95.50		90.10	5.99 ▲	5	5.49%
Duke Realty Corp.	DRE	26.46		28.55	-4.02 ▼	5	6.34%
Darden Restaurants	DRI	99.31		84.14	8.07 ▲	5	16.03%
DTE Energy Co.	DTE	106.20		112.50	0.16 ▼	2	2.13%
Duke Energy	DUK	81.94		87.28	-1.79 ▼	2	2.75%
DaVita, Inc.	DVA	75.53		62.17	8.59 ▲	4	9.72%
Devon Energy	DVN	43.11		36.02	5.06 ▲	15	19.48%
DowDuPont	DWDP	75.42		68.63	2.65 ▲	77	44.90%
Electronic Arts Inc.	EA	112.39		106.81	-3.50 ▲	0	0.00%	Buy
eBay Inc.	EBAY	39.69		35.84	1.73 ▲	4	5.81%
Ecolab Inc.	ECL	137.18		131.02	2.80 ▲	56	13.67%
Consolidated Edison	ED	81.74		86.27	1.54 ▼	0	0.00%	Sell
Equifax Inc.	EFX	122.83		125.18	0.97 ▲	17	-1.07%
Edison International	EIX	62.98		75.41	-8.31 ▼	4	12.15%
Estee Lauder Companies	EL	129.99		113.27	9.51 ▼	46	52.57%	pP
Eastman Chemical Co.	EMN	97.11		88.01	3.59 ▲	62	34.28%
Emerson Electric Co.	EMR	72.43		63.57	6.70 ▲	5	10.83%
EOG Resources, Inc.	EOG	112.17		98.14	5.01 ▲	16	20.91%
Equinix, Inc.	EQIX	449.49		463.52	-0.90 ▼	2	-1.46%
Equity Residential	EQR	62.69		66.78	-3.35 ▼	4	4.93%
EQT Corporation	EQT	57.81		61.02	-3.87 ▲	7	1.60%
Eversource Energy	ES	61.82		63.89	1.56 ▼	0	0.00%	Sell
Express Scripts Inc.	ESRX	76.01		65.60	8.67 ▲	5	15.94%
Essex Property Trust	ESS	239.37		254.18	-4.30 ▼	7	4.64%
E*TRADE Financial	ETFC	51.47		43.76	8.77 ▲	71	97.66%
Eaton Corporation	ETN	81.39		75.49	1.47 ▲	16	5.70%
Entergy Corporation	ETR	79.92		83.77	0.00 ▼	2	0.76%
Envision Healthcare	EVHC	35.00		42.13	-5.24 ▲	23	37.73%
Edwards Lifesciences	EW	115.86		108.74	2.53 ▲	5	-1.03%
Exelon Corporation	EXC	38.19		40.19	1.30 ▼	0	0.00%	Sell
Expeditors Intl. of Washington	EXPD	65.09		60.83	7.21 ▲	15	12.11%
Expedia Inc.	EXPE	127.12		136.26	-5.91 ▲	10	-1.87%
Extra Space Storage	EXR	83.90		82.26	3.49 ▼	17	3.31%
Ford Motor Co.	F	13.20		11.99	4.62 ▲	16	13.50%
Fastenal Company	FAST	54.89		47.60	8.45 ▲	14	20.16%	pP
Facebook, Inc.	FB	186.85		168.30	3.02 ▲	51	45.93%
Fortune Brands Home & Security	FBHS	71.62		65.33	3.91 ▲	45	24.77%
Freeport-McMoRan Copper & Gold	FCX	19.90		14.69	8.27 ▲	24	52.96%
FedEx Corporation	FDX	265.92		226.39	8.52 ▲	35	38.41%
FirstEnergy Corp.	FE	30.11		32.44	-1.94 ▼	2	1.28%
F5 Networks, Inc.	FFIV	136.18		123.36	6.25 ▲	5	2.17%
Fidelity National Information	FIS	95.49		90.65	2.32 ▲	92	46.66%
Fiserv, Inc.	FISV	134.58		125.57	3.97 ▲	59	31.29%
Fifth Third Bancorp	FITB	30.71		28.05	5.59 ▲	16	15.41%
Foot Locker, Inc.	FL	46.96		40.77	7.41 ▲	5	6.01%
FLIR Systems, Inc.	FLIR	48.25		43.76	7.48 ▼	25	27.75%
Fluor Corporation	FLR	53.41		46.23	8.73 ▲	9	13.47%	pP
Flowserve Corp.	FLS	43.40		41.01	-0.07 ▲	0	0.00%	Buy
FMC Corp.	FMC	98.08		86.47	3.58 ▲	89	129.11%
Twenty-First Century Fox	FOXA	36.75		29.81	9.26 ▲	8	28.23%	pP
Federal Realty Investment Trus	FRT	128.36		127.79	1.75 ▼	8	-3.15%
First Solar, Inc.	FSLR	69.17		53.45	9.15 ▼	35	100.26%	pP
FMC Technologies	FTI	32.49		27.65	4.43 ▲	5	11.23%
Fortive Corp	FTV	73.40		68.16	3.71 ▼	96	67.98%
General Dynamics	GD	204.70		198.68	-0.89 ▲	0	0.00%	Buy
General Electric	GE	18.54		22.64	-9.26 ▲	49	38.12%	spBuy
General Growth Properties	GGP	23.75		22.12	4.35 ▲	7	0.38%
Gilead Sciences Inc.	GILD	74.52		75.84	-2.70 ▲▲	7	-2.91%	dBuy
General Mills, Inc.	GIS	59.92		55.31	6.37 ▲	5	5.77%
Corning Inc.	GLW	33.64		30.76	5.37 ▲	16	14.19%
General Motors	GM	44.01		39.42	1.26 ▼	25	20.97%
Alphabet Inc.	GOOGL	1110.29		998.26	5.57 ▲	56	37.96%
Genuine Parts	GPC	97.50		89.41	4.05 ▲	5	4.45%
Global Payments Inc.	GPN	103.56		96.07	2.29 ▼	52	32.09%
Gap Inc.	GPS	32.55		28.64	8.89 ▼	18	33.90%
Garmin Ltd.	GRMN	59.74		56.77	5.30 ▼	19	13.62%
Goldman Sachs Group	GS	255.52		237.65	5.19 ▲	15	10.73%
Goodyear Tire & Rubber Co.	GT	32.84		31.23	0.65 ▲	2	0.03%
W.W. Grainger, Inc.	GWW	238.25		198.90	9.07 ▲	11	14.86%	pP
Halliburton Company	HAL	51.82		43.79	4.63 ▲	2	7.67%
Hasbro Inc.	HAS	92.41		97.40	-2.29 ▲	21	6.16%
Huntington Bancshares	HBAN	14.98		13.80	4.71 ▲	15	12.29%
Hanesbrands Inc.	HBI	21.23		22.83	-3.91 ▲	10	5.39%
HCA Holdings	HCA	86.93		79.99	5.94 ▲	5	2.49%
Health Care REIT	HCN	62.37		68.46	-4.71 ▼	15	12.27%
HCP, Inc.	HCP	25.01		27.89	-3.27 ▼	22	16.13%
Home Depot, Inc.	HD	192.50		167.21	10.00 ▲	22	25.96%
Hess Corporation	HES	52.16		43.86	2.14 ▲	14	13.22%
Hartford Financial Services Gr	HIG	55.16		53.42	1.52 ▼	65	25.94%
Huntington Ingalls Industries	HII	233.75		221.23	3.44 ▼	25	17.91%
Hilton Worldwide Holdings	HLT	79.29		71.45	8.95 ▼	60	62.44%	pP
Harley-Davidson	HOG	50.97		48.36	3.05 ▲	5	1.23%
Hologic Inc.	HOLX	43.98		40.11	6.92 ▲	6	7.69%
Honeywell International	HON	155.58		143.24	8.62 ▼	56	33.66%	pP
Helmerich & Payne	HP	66.70		55.54	6.81 ▲	9	20.09%
Hewlett Packard Enterprise Co.	HPE	15.05		13.79	1.86 ▲	5	4.22%
HP Inc.	HPQ	21.75		20.37	1.85 ▼	94	79.16%
H&R Block, Inc.	HRB	26.79		27.50	0.52 ▲	18	-0.56%
Hormel Foods Corp.	HRL	36.35		33.57	8.36 ▼	7	9.46%
Harris Corp.	HRS	143.74		130.38	8.19 ▼	82	78.12%
Henry Schein, Inc.	HSIC	73.33		80.02	-6.79 ▲	21	14.51%
Host Hotels & Resorts	HST	19.86		19.23	3.19 ▼	12	1.85%
Hershey Co.	HSY	112.96		108.78	4.38 ▲	5	1.36%
Humana Inc.	HUM	264.33		241.08	1.42 ▲	5	1.07%
Intl Business Machines	IBM	162.49		150.45	3.06 ▲	5	4.38%
IntercontinentalExchange	ICE	72.85		66.99	4.88 ▲	87	40.79%
IDEXX Laboratories	IDXX	166.60		153.04	0.39 ▲	4	3.80%
International Flavors & Fragra	IFF	156.87		143.71	5.64 ▼	42	18.80%
Illumina Inc.	ILMN	228.17		201.81	4.11 ▲	51	42.61%
Incyte Corporation	INCY	99.85		112.26	-4.79 ▲	16	15.98%
IHS Markit	INFO	45.95		43.91	1.13 ▲	4	1.06%
Intel Corporation	INTC	44.74		40.67	8.32 ▼	16	20.92%
Intuit Inc.	INTU	164.11		147.89	7.05 ▲	60	47.18%
International Paper Co.	IP	61.70		55.52	2.02 ▲	4	8.51%
Interpublic Group of Companies	IPG	20.19		20.93	-0.56 ▲	23	6.74%
Iqvia Holdings	IQV	98.56		93.75	1.25 ▼	60	27.36%
Ingersoll-Rand Plc	IR	89.71		86.21	-0.11 ▲	2	-0.15%
Iron Mountain Inc.	IRM	36.80		39.44	-2.00 ▼	3	2.70%
Intuitive Surgical	ISRG	379.01		341.74	3.66 ▼	49	65.41%
Gartner Inc.	IT	129.34		119.21	1.10 ▲	3	5.06%
Illinois Tool Works	ITW	166.03		154.53	8.39 ▼	16	13.74%	pP
Invesco Ltd.	IVZ	37.28		35.21	2.86 ▲	14	6.48%
JB Hunt Transport Services	JBHT	116.27		101.53	6.57 ▲	26	24.46%
Johnson Controls Intl.	JCI	38.42		39.74	-3.03 ▲	8	-4.89%
Jacobs Engineering Group	JEC	68.14		60.53	8.42 ▲	18	23.33%	pP
Johnson & Johnson	JNJ	141.71		135.95	3.45 ▼	46	19.69%
Juniper Networks	JNPR	28.51		26.92	3.88 ▲	6	3.82%
JPMorgan Chase & Co.	JPM	108.34		99.16	8.09 ▲	30	24.07%
Nordstrom Inc.	JWN	48.25		43.48	2.92 ▲	5	4.57%
Kellogg Company	K	68.94		64.77	3.06 ▲	4	3.73%
KeyCorp	KEY	20.33		18.74	5.35 ▲	5	4.20%
Kraft Heinz Co.	KHC	77.84		82.21	-1.43 ▼	27	9.45%
Kimco Realty	KIM	17.70		19.68	-2.58 ▼	69	38.80%
KLA-Tencor	KLAC	109.86		98.89	2.71 ▲	16	10.96%
Kimberly-Clark	KMB	118.17		117.00	1.75 ▲	5	-2.26%
Kinder Morgan, Inc.	KMI	18.95		17.94	-1.56 ▲	0	0.00%	Buy
CarMax Inc.	KMX	71.04		66.90	-3.62 ▼	0	0.00%	wBuy
Coca Cola Co.	KO	46.07		45.10	0.12 ▼	39	7.82%
Michael Kors Holdings	KORS	63.92		48.84	10.00 ▲	21	42.68%
The Kroger Co.	KR	27.32		23.90	8.37 ▲	5	5.08%
Kohl's Corp.	KSS	54.36		45.03	8.21 ▲	17	28.54%
Kansas City Southern	KSU	109.19		102.62	2.71 ▼	36	20.83%
Loews Corporation	L	50.62		48.49	3.54 ▼	14	5.77%
Leggett & Platt,	LEG	47.90		48.65	-0.30 ▲	9	-4.06%
Lennar Corp.	LEN	67.58		57.41	8.48 ▲	14	27.34%	pP
Laboratory Corp. of America	LH	166.48		151.74	3.77 ▲	51	24.30%
LKQ Corp.	LKQ	42.02		35.80	8.54 ▲	36	33.23%	pP
L-3 Communications Holdings	LLL	201.58		183.09	5.80 ▲	60	33.59%
Eli Lilly & Co.	LLY	86.57		83.52	1.36 ▲	17	4.38%
Lockheed Martin	LMT	329.68		301.90	4.90 ▲	62	32.81%
Lincoln National	LNC	79.09		73.75	3.14 ▲	15	9.11%
Alliant Energy	LNT	41.08		43.77	0.31 ▼	2	3.41%
Lowe's Companies	LOW	94.74		80.88	8.38 ▲	14	18.37%
Lam Research	LRCX	196.40		175.00	0.63 ▼	95	159.58%
Leucadia National	LUK	26.88		25.36	2.79 ▲	14	6.50%
Southwest Airlines Co.	LUV	64.32		58.21	7.94 ▲	5	4.31%
LyondellBasell Industries NV	LYB	114.37		96.29	8.44 ▲	24	31.70%	pP
Macy's, Inc.	M	24.48		22.26	5.51 ▲	5	-0.69%
Mid-America Apartment Communit	MAA	96.15		104.20	-3.06 ▼	10	4.62%
Mastercard	MA	159.04		134.69	8.09 ▲	75	67.01%
Macerich Co.	MAC	64.81		60.22	6.06 ▼	8	-0.02%
Marriott International	MAR	134.40		116.98	9.75 ▼	60	82.86%	pP
Masco Corporation	MAS	44.46		39.57	8.33 ▲	49	33.80%
Mattel Inc.	MAT	16.26		18.12	-0.86 ▼	57	46.11%
McDonald's Corp.	MCD	174.05		158.86	7.94 ▼	59	45.28%	pP
Microchip Technology	MCHP	92.26		86.47	-0.75 ▲	96	96.88%
McKesson Corporation	MCK	157.16		147.73	2.80 ▲	3	-1.73%
Moody's Corp.	MCO	154.12		137.01	6.53 ▼	49	48.21%
Mondelez International	MDLZ	43.23		41.86	2.94 ▲	5	1.72%
Medtronic, Inc.	MDT	85.54		79.95	2.05 ▲	6	2.74%
MetLife, Inc.	MET	51.84		52.85	-0.58 ▼	2	-2.01%
MGM Resorts International	MGM	33.89		31.31	2.87 ▲	8	3.70%
Mohawk Industries	MHK	276.67		255.61	6.70 ▼	54	35.29%
McCormick & Co. Inc.	MKC	103.11		98.36	2.69 ▲	14	0.46%
Martin Marietta Materials	MLM	227.33		206.42	1.11 ▲	1	2.12%
Marsh & McLennan Companies	MMC	82.87		80.55	0.55 ▼	60	21.69%
3M Co.	MMM	240.57		222.03	8.01 ▼	60	39.95%
Monster Beverage	MNST	63.49		57.30	8.61 ▼	35	33.69%	pP
Altria Group Inc.	MO	70.40		66.73	7.21 ▲	5	2.55%
Monsanto Co.	MON	118.60		116.41	-2.61 ▼	0	0.00%	wBuy
The Mosaic Company	MOS	26.86		23.25	6.46 ▲	6	12.91%	pP
Marathon Petroleum	MPC	69.34		59.30	8.55 ▲	18	29.41%	pP
Merck & Co. Inc.	MRK	56.99		58.92	-6.00 ▲	10	-2.22%
Marathon Oil	MRO	17.89		13.97	7.40 ▲	14	35.53%
Morgan Stanley	MS	53.11		48.96	5.23 ▲	77	89.27%
Microsoft	MSFT	88.19		76.89	8.61 ▼	77	64.23%	pP
Motorola Solutions	MSI	91.88		88.96	1.94 ▼	13	2.43%
M&T Bank Corporation	MTB	172.82		162.68	4.45 ▲	14	7.23%
Mettler-Toledo Intl	MTD	637.35		604.48	-0.43 ▼	96	91.28%
Micron Technology	MU	45.80		38.47	4.16 ▼	83	255.31%
Mylan, Inc.	MYL	44.54		36.98	6.22 ▲	13	16.72%
Navient	NAVI	14.01		12.73	0.68 ▲	0	0.00%	Buy
Noble Energy, Inc.	NBL	31.50		27.16	1.53 ▲	2	9.03%
Norwegian Cruise Line Holdings	NCLH	54.87		52.71	-0.87 ▼	56	24.11%
Nasdaq OMX Group	NDAQ	79.21		73.81	3.81 ▲	30	12.42%
NextEra Energy, Inc.	NEE	151.71		149.73	3.33 ▼	48	21.95%
Newmont Mining Corp.	NEM	38.40		35.88	0.02 ▲	1	1.40%
Netflix, Inc.	NFLX	209.99		182.32	1.27 ▲	68	110.20%
Newfield Exploration Co.	NFX	33.92		28.85	1.69 ▲	2	7.34%
NiSource Inc.	NI	24.79		26.52	-1.81 ▼	2	1.86%
Nike Inc.	NKE	63.98		57.43	8.21 ▲	10	14.85%	pP
Nielsen Holdings N.V.	NLSN	36.00		38.78	-3.19 ▲	10	6.49%
Northrop Grumman	NOC	308.22		282.08	7.20 ▼	251	363.11%
National Oilwell Varco	NOV	38.22		32.98	1.95 ▲	2	7.51%
NRG Energy, Inc.	NRG	28.73		24.99	4.78 ▼	52	115.21%
Norfolk Southern	NSC	150.27		131.71	7.53 ▲	18	23.99%
NetApp, Inc.	NTAP	58.85		50.13	10.00 ▲	15	39.55%
Northern Trust	NTRS	102.00		93.95	4.84 ▲	14	11.10%
Nucor Corporation	NUE	67.86		58.07	4.86 ▲	4	12.15%
NVIDIA Corporation	NVDA	215.40		173.37	2.96 ▼	98	597.54%
Newell Brands Inc	NWL	31.98		39.73	-8.81 ▲	21	36.55%
News Corp.	NWSA	16.80		14.68	9.12 ▼	12	22.81%	pP
Realty Income Corp.	O	55.21		57.47	-0.42 ▲	13	2.35%
ONEOK Inc.	OKE	56.06		52.19	-0.79 ▲	0	0.00%	Buy
Omnicom Group Inc.	OMC	72.17		75.96	-0.05 ▲	37	14.31%
Oracle Corporation	ORCL	48.47		49.19	-1.60 ▼	2	-2.32%
O'Reilly Automotive	ORLY	260.28		218.29	6.61 ▲	7	18.36%
Occidental Petroleum	OXY	74.55		65.35	8.36 ▲	15	17.68%	pP
Paychex, Inc.	PAYX	68.71		63.47	8.16 ▼	15	15.44%	pP
People's United Financial	PBCT	18.94		18.10	3.03 ▼	14	4.58%
PACCAR Inc.	PCAR	75.10		68.74	0.96 ▲	4	6.25%
PG&E Corp.	PCG	44.29		56.95	-9.09 ▼	12	22.68%
priceline.com Inc	PCLN	1823.54		1754.95	-3.08 ▲	0	0.00%	Buy
Patterson Companies	PDCO	37.68		38.51	-1.33 ▲	25	13.22%
Public Service Enterprise Grou	PEG	49.66		48.86	5.45 ▼	24	10.97%
Pepsico, Inc.	PEP	118.67		114.22	5.45 ▲	7	3.42%
Pfizer Inc.	PFE	36.86		35.14	2.79 ▲	18	8.80%
Principal Financial Group	PFG	72.00		67.60	5.23 ▼	14	11.42%
Procter & Gamble Co.	PG	91.24		89.29	1.75 ▲	3	-0.81%
Progressive Corp.	PGR	55.53		48.83	10.00 ▲	60	66.81%
Parker Hannifin	PH	203.81		181.85	8.30 ▲	77	79.84%
PulteGroup, Inc.	PHM	34.54		29.02	9.90 ▼	49	62.77%
Packaging Corp. of America	PKG	128.47		112.77	3.73 ▲	93	118.08%
PerkinElmer Inc.	PKI	76.94		68.52	4.77 ▲	56	44.46%
Prologis, Inc.	PLD	62.56		61.84	1.16 ▼	40	20.80%
Philip Morris International	PM	104.30		109.59	-2.77 ▲	14	6.23%
PNC Financial Services Group	PNC	144.78		135.04	6.32 ▲	71	66.84%
Pentair, Inc.	PNR	72.66		66.80	2.89 ▲	16	12.23%
Pinnacle West Capital	PNW	82.42		88.48	-1.23 ▼	2	3.20%
PPG Industries Inc.	PPG	118.92		112.22	3.52 ▼	15	9.88%
PPL Corporation	PPL	30.95		35.96	-8.87 ▼	13	16.98%
Perrigo Co.	PRGO	91.18		82.29	1.87 ▲	21	14.91%
Prudential Financial	PRU	117.68		110.99	4.59 ▲	13	7.13%
Public Storage	PSA	201.92		213.70	-0.96 ▼	10	2.24%
Phillips 66	PSX	102.16		91.17	8.69 ▲	29	26.14%
PVH Corp.	PVH	143.09		122.22	6.17 ▲	41	42.61%
Quanta Services	PWR	39.51		36.05	3.97 ▲	25	15.49%
Praxair Inc.	PX	161.37		142.82	8.09 ▲	20	22.60%
Pioneer Natural Resources Co.	PXD	176.51		153.55	5.46 ▲	8	11.14%
Paypal	PYPL	78.70		62.60	8.19 ▼	77	101.12%
QUALCOMM Inc	QCOM	66.47		58.62	8.49 ▼	10	22.73%
Qorvo Inc.	QRVO	68.03		73.05	-2.58 ▼	4	-0.58%
Royal Caribbean Cruises	RCL	121.23		116.92	0.72 ▼	62	61.64%
Everest Re Group	RE	222.35		238.01	-3.96 ▲	17	8.18%
Regency Centers	REG	66.77		65.35	3.90 ▼	8	0.06%
Regeneron Pharmaceuticals	REGN	385.10		439.22	-5.33 ▲	16	11.16%
Regions Financial	RF	17.49		15.78	7.49 ▲	14	15.91%
Robert Half International	RHI	56.31		51.87	6.24 ▼	15	15.51%
Red Hat, Inc.	RHT	124.14		109.40	6.39 ▼	48	59.24%
Raymond James Financial	RJF	90.95		84.38	4.40 ▲	15	10.20%
Ralph Lauren	RL	104.38		88.84	7.54 ▲	21	23.53%
ResMed Inc.	RMD	87.69		80.64	4.97 ▼	51	35.66%
Rockwell Automation	ROK	199.97		178.01	5.68 ▼	96	86.85%
Roper Industries	ROP	267.02		245.31	4.82 ▼	60	49.12%
Ross Stores Inc.	ROST	81.97		66.64	10.00 ▲	16	34.80%
Range Resources	RRC	16.76		19.81	-3.02 ▲▲	62	52.16%	dBuy
Republic Services Inc.	RSG	68.26		63.79	4.02 ▲	4	4.53%
Raytheon Co.	RTN	190.23		177.45	3.67 ▲	60	27.11%
Science Applications Intl	SAIC	77.99		71.77	4.54 ▲	10	5.69%
SBA Communications	SBAC	162.87		150.47	5.74 ▼	46	49.71%
Starbucks	SBUX	59.61		56.03	3.31 ▲	5	3.60%
SCANA Corp.	SCG	45.02		51.84	-6.87 ▲	26	30.67%
Charles Schwab Corp.	SCHW	52.01		46.24	8.78 ▲	15	22.78%
Sealed Air	SEE	49.42		45.32	7.28 ▲	11	8.93%
Sherwin-Williams Co.	SHW	421.66		376.54	8.17 ▲	52	51.14%	pP
Signet Jewelers	SIG	56.93		63.04	-3.40 ▲	6	-13.29%
J. M. Smucker Co.	SJM	125.55		113.23	8.05 ▲	7	9.57%
Schlumberger Limited	SLB	73.60		65.93	0.51 ▲	0	0.00%	Buy
SL Green Realty	SLG	99.86		99.20	1.02 ▼	4	-2.71%
Snap-on Inc.	SNA	178.45		159.16	7.92 ▲	11	10.35%
Scripps Networks Interactive	SNI	86.14		80.51	1.48 ▲	24	9.47%
Synopsys Inc.	SNPS	88.93		80.40	5.25 ▼	96	93.54%
Southern Company	SO	46.78		50.91	-2.53 ▼	2	3.57%
Simon Property Group	SPG	168.15		160.65	2.21 ▲	3	0.00%
S&P Global	SPGI	175.70		155.97	7.33 ▲	49	45.24%	pP
Stericycle, Inc.	SRCL	71.17		71.25	-1.84 ▲	30	10.01%
Sempra Energy	SRE	108.45		115.98	-3.18 ▼	2	-0.22%
SunTrust Banks, Inc.	STI	65.91		60.44	6.72 ▲	15	15.45%
State Street Corp.	STT	98.57		92.31	2.93 ▲	75	49.51%
Seagate Technology	STX	42.94		37.49	6.86 ▲	8	13.30%
Constellation Brands	STZ	219.88		201.30	7.49 ▼	46	36.86%	pP
Stanley Black & Decker	SWK	170.58		156.43	7.66 ▼	49	32.47%
Skyworks Solutions	SWKS	101.23		104.48	-3.68 ▼	4	-5.27%
Southwestern Energy Co.	SWN	5.59		6.25	-1.20 ▼	4	0.00%
Synchrony Financial	SYF	39.74		33.50	8.83 ▲	11	19.48%
Stryker Corp.	SYK	161.06		148.17	3.89 ▲	56	38.34%
Symantec Corporation	SYMC	29.51		30.13	-3.74 ▲	9	1.14%
Sysco Corp.	SYY	61.45		55.86	8.56 ▲	18	16.01%
AT&T, Inc.	T	38.14		36.32	3.49 ▲	3	-0.94%
Molson Coors Brewing	TAP	82.93		83.62	-1.75 ▲	40	13.60%
TransDigm Group Incorporated	TDG	274.91		264.57	1.25 ▼	10	-0.39%
TE Connectivity Ltd.	TEL	99.60		87.19	8.47 ▼	76	62.51%	pP
Target Corp.	TGT	66.55		58.65	4.25 ▲	4	8.07%
Tiffany & Co.	TIF	106.57		94.80	5.52 ▲	13	12.63%
TJX Companies	TJX	77.15		71.85	3.60 ▲	5	1.85%
Torchmark Corp.	TMK	91.06		84.69	8.92 ▲	89	60.26%	pP
Thermo Fisher Scientific	TMO	202.39		183.72	1.94 ▲	48	33.98%
Tapestry Inc	TPR	45.41		41.66	3.27 ▲	2	2.00%
TripAdvisor Inc.	TRIP	34.73		38.15	-3.37 ▲	12	11.88%
T. Rowe Price Group	TROW	107.23		90.48	9.54 ▲	30	46.37%	pP
The Travelers Companies	TRV	132.16		128.18	4.32 ▼	12	3.79%
Tractor Supply Co	TSCO	79.44		62.84	8.70 ▲	8	27.21%
Tyson Foods Inc.	TSN	80.83		72.20	9.17 ▼	22	22.90%	pP
Total System Services	TSS	79.94		69.81	8.94 ▲	52	50.32%	pP
Time Warner Inc.	TWX	93.60		96.93	-7.01 ▲	10	5.12%
Texas Instruments	TXN	109.12		92.24	9.02 ▲	96	100.07%	pP
Textron Inc.	TXT	58.50		52.27	5.28 ▲	26	21.67%
Under Armour, Inc.	UAA	15.87		16.95	-2.01 ▲	70	59.11%
United Continental Holdings	UAL	69.36		62.61	2.48 ▲	2	3.62%
UDR, Inc.	UDR	37.51		39.21	-0.34 ▼	2	1.81%
Universal Health Services	UHS	111.97		106.86	2.52 ▲	4	-0.05%
Ulta Salon	ULTA	237.96		220.92	1.12 ▲	0	0.00%	Buy
Unitedhealth Group	UNH	228.73		195.85	8.59 ▼	63	56.66%	pP
Unum Group	UNM	55.99		52.19	5.78 ▼	74	63.09%
Union Pacific	UNP	137.53		118.81	9.48 ▲	16	21.49%
United Parcel Service	UPS	127.62		114.06	3.13 ▲	29	15.19%
Urban Outfitters	URBN	34.26		25.35	10.00 ▲	16	50.13%
United Rentals, Inc.	URI	171.38		142.01	9.09 ▲	18	42.15%	pP
U.S. Bancorp	USB	55.32		52.86	1.95 ▲	5	-0.81%
United Technologies	UTX	131.57		119.35	7.18 ▲	12	10.71%
Visa, Inc.	V	118.86		103.97	7.94 ▲	52	44.46%	pP
Varian Medical Systems	VAR	110.87		105.49	4.44 ▼	46	32.02%
V.F. Corporation	VFC	75.70		66.89	8.41 ▼	30	36.74%	pP
Viacom, Inc.	VIAB	29.10		28.28	3.54 ▲	3	-4.21%
Valero Energy	VLO	94.03		79.31	9.85 ▲	27	38.67%	pP
Vulcan Materials	VMC	131.90		119.93	2.04 ▲	9	4.52%
Vornado Realty Trust	VNO	75.44		78.19	1.18 ▼	0	0.00%	Sell
Verisk Analytics	VRSK	96.88		89.48	8.69 ▼	12	15.39%	pP
VeriSign, Inc.	VRSN	113.00		102.87	7.32 ▼	48	37.92%
Ventas, Inc.	VTR	58.35		64.40	-3.70 ▼	14	10.60%
Verizon Communications	VZ	52.48		48.55	6.46 ▲	5	1.86%
Waters Corp.	WAT	202.23		185.80	3.44 ▼	48	38.21%
Walgreens Boots Alliance	WBA	72.92		74.87	-0.58 ▲	15	7.23%
Western Digital	WDC	82.69		86.93	-2.36 ▼	5	-4.20%
Wisconsin Energy	WEC	64.87		67.43	1.18 ▼	2	1.50%
Wells Fargo &	WFC	62.75		56.22	7.76 ▲	15	16.05%
Whirlpool Corp.	WHR	168.48		174.86	-1.40 ▲	10	-4.65%
Willis Tower Watson plc	WLTW	152.23		155.19	-1.05 ▼	1	2.74%
Waste Management	WM	87.99		79.10	8.97 ▲	31	18.86%	pP
Williams Companies	WMB	32.46		29.00	1.75 ▲	3	8.93%
Wal-Mart Stores Inc.	WMT	100.13		89.81	9.47 ▼	45	38.53%	pP
WestRock Co.	WRK	67.31		58.97	6.18 ▲	37	25.32%
Western Union Co.	WU	20.60		19.09	-0.33 ▲	0	0.00%	Buy
Weyerhaeuser Co.	WY	35.27		34.45	1.75 ▼	17	4.23%
Wyndham Worldwide	WYN	112.44		103.50	6.18 ▼	59	55.39%
Wynn Resorts Ltd.	WYNN	164.49		147.23	7.71 ▼	49	60.13%
Cimarex Energy Co.	XEC	127.82		110.47	2.80 ▲	15	14.36%
Xcel Energy Inc.	XEL	46.79		49.23	0.63 ▼	0	0.00%	Sell
XL Group plc	XL	34.65		39.96	-6.35 ▼	18	13.46%
Xilinx Inc.	XLNX	74.15		67.34	-0.66 ▲	19	14.52%
Exxon Mobil	XOM	86.75		81.45	3.26 ▲	5	4.25%
DENTSPLY International	XRAY	67.84		62.54	4.90 ▼	11	9.33%
Xerox Corp.	XRX	29.91		30.82	-3.38 ▲	9	-3.07%
Xylem Inc.	XYL	69.23		60.82	7.37 ▼	100	91.14%
Yum! Brands, Inc.	YUM	82.84		76.70	7.43 ▼	56	28.75%
Zimmer Biomet Holdings	ZBH	125.98		115.04	1.16 ▲	2	4.84%
Zions Bancorp.	ZION	50.87		46.53	5.74 ▲	15	13.20%
Zoetis Inc.	ZTS	73.36		66.52	8.47 ▼	56	41.57%	pP

Weekly reversal levels as of the close on January 5, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	39.94		37.48	-1.13 ▲	2	-0.52%
Abiomed Inc.	ABMD	202.32		166.91	7.80 ▼	45	72.39%
American Campus Communities	ACC	39.64		43.88	-4.37 ▼	21	14.66%
Acadia Healthcare Company	ACHC	33.11		39.06	-5.94 ▲	12	20.52%
ACI Worldwide, Inc.	ACIW	22.80		22.30	-1.15 ▼	15	-0.74%
AECOM Technology	ACM	38.28		35.08	3.87 ▲	16	12.42%
Acxiom Corporation	ACXM	28.11		25.86	4.90 ▲	9	5.52%
American Eagle Outfitters	AEO	18.06		14.67	9.44 ▲	16	35.08%
American Financial Group	AFG	107.19		101.48	3.31 ▲	87	52.13%
AGCO Corporation	AGCO	72.54		68.83	1.85 ▲	5	-1.06%
Aspen Insurance Holdings	AHL	40.00		44.30	-2.65 ▲	41	22.18%
Akorn, Inc.	AKRX	32.46		31.99	-1.31 ▼	44	38.90%
Alexander & Baldwin	ALEX	27.63		29.04	-1.32 ▼	8	1.17%
AMC Networks Inc.	AMCX	52.33		56.59	-0.72 ▲	12	6.59%
Advanced Micro Devices	AMD	11.88		12.03	-3.11 ▲	10	-5.51%
Abercrombie & Fitch Co.	ANF	18.28		14.67	8.01 ▼	7	16.43%
Alexandria Real Estate Equitie	ARE	127.00		122.64	5.33 ▼	95	48.85%
Arris Group Inc.	ARRS	26.00		28.25	-2.15 ▼	3	0.61%
Arrow Electronics	ARW	83.63		77.82	0.21 ▲	18	6.02%
Associated Banc-Corp	ASB	25.50		24.37	2.69 ▼	14	5.16%
Ashland Inc.	ASH	74.08		67.23	5.74 ▲	16	15.71%
Ascena Retail Group	ASNA	2.06		2.48	0.58 ▲	54	67.09%
Adtalem Global Education	ATGE	44.10		37.21	8.31 ▼	14	23.36%
Allegheny Technologies	ATI	26.67		21.58	2.19 ▲	23	39.85%
Atmos Energy	ATO	83.19		87.29	0.69 ▼	0	0.00%	Sell
AptarGroup, Inc.	ATR	86.91		84.72	0.55 ▼	44	15.16%
Avon Products Inc.	AVP	2.21		2.45	-1.54 ▲	46	52.47%
Avnet Inc.	AVT	41.80		39.10	0.83 ▲	13	3.21%
Bed Bath & Beyond	BBBY	21.34		25.96	-1.98 ▲	54	47.76%
Brunswick	BC	56.76		53.66	0.93 ▲	0	0.00%	Buy
Brinks Co.	BCO	79.95		73.90	0.53 ▼	76	159.92%
Belden, Inc.	BDC	82.77		78.13	-0.10 ▼	0	0.00%	wBuy
Sotheby's	BID	51.34		48.56	2.77 ▲	5	-0.56%
Big Lots Inc.	BIG	57.94		52.85	3.59 ▼	23	14.33%
Bio-Rad Laboratories	BIO	249.05		230.39	4.16 ▼	96	80.39%
Bioverativ	BIVV	55.80		56.35	-1.95 ▲	9	-3.12%
Black Hills Corp.	BKH	57.41		64.10	-6.92 ▲	10	11.98%
Blackbaud Inc.	BLKB	94.49		89.29	2.70 ▼	51	38.35%
Bemis Company, Inc.	BMS	48.36		45.78	2.32 ▲	5	3.18%
Bank of Hawaii	BOH	85.72		82.16	3.01 ▲	5	-0.13%
Broadridge Financial Solutions	BR	92.56		83.65	8.54 ▼	58	40.80%	pP
Brown & Brown Inc.	BRO	52.29		48.14	6.61 ▼	36	21.41%
Buffalo Wild Wings	BWLD	156.75		124.60	9.82 ▼	10	25.90%	pP
BancorpSouth, Inc.	BXS	32.05		31.11	1.74 ▼	15	4.91%
CalAtlantic Group	CAA	60.42		47.30	10.00 ▲	14	64.10%
Cable ONE	CABO	710.70		721.24	-1.95 ▲	10	-1.15%
The Cheesecake Factory	CAKE	50.21		46.53	4.31 ▲	2	1.54%
Avis Budget Group	CAR	44.47		36.46	5.34 ▲	5	10.16%
Cars.com	CARS	31.18		25.21	4.18 ▲	4	16.39%
Casey's General Stores	CASY	121.44		110.36	1.28 ▼	0	0.00%	wBuy
Cathay General Bancorp	CATY	42.57		40.58	3.93 ▼	15	12.06%
Cracker Barrel Old Country Sto	CBRL	167.24		153.65	3.45 ▲	4	2.59%
Commerce Bancshares	CBSH	56.09		57.28	-0.66 ▼	8	-2.43%
Cabot Corp.	CBT	65.44		57.72	3.62 ▲	15	17.23%
Chemours Co	CC	51.33		47.62	-1.26 ▼	94	561.47%
CDK Global Inc.	CDK	71.21		66.41	6.97 ▲	13	10.10%
Cullen/Frost Bankers	CFR	95.72		92.49	0.73 ▼	14	1.03%
Cognex Corporation	CGNX	66.38		57.29	3.51 ▼	87	228.05%
Churchill Downs Inc.	CHDN	239.55		199.78	8.66 ▼	59	57.29%	pP
Chemical Financial Corp.	CHFC	53.23		51.84	2.62 ▼	15	7.04%
Chico's FAS Inc.	CHS	8.77		9.16	1.41 ▲	39	34.01%
CIENA Corp.	CIEN	21.54		22.50	-0.90 ▲	20	7.75%
Core Laboratories NV	CLB	115.91		98.84	3.99 ▲	9	13.81%
CoreLogic, Inc.	CLGX	45.98		44.11	-0.10 ▲	4	1.06%
Clean Harbors, Inc.	CLH	54.58		55.38	-0.86 ▲	10	-3.61%
Mack-Cali Realty	CLI	21.36		23.39	-3.97 ▼	26	20.21%
Commercial Metals	CMC	24.90		19.37	4.01 ▲	4	17.40%
Compass Minerals International	CMP	74.25		66.83	3.88 ▲	5	6.53%
Cinemark Holdings	CNK	34.17		37.04	-0.75 ▼	33	15.92%
CNO Financial Group	CNO	24.99		23.66	3.40 ▼	60	43.87%
CNX Resources Inc.	CNX	14.79		13.59	2.73 ▲	15	8.02%
Cyrusone Inc.	CONE	58.25		57.75	-1.13 ▼	52	21.51%
CoreSite Realty	COR	111.80		109.17	1.25 ▼	55	42.88%
Callon Petroleum Co.	CPE	12.38		10.77	1.54 ▲	2	4.03%
Copart, Inc.	CPRT	43.53		36.69	10.00 ▲	97	126.37%
Camden Property Trust	CPT	88.38		92.06	-0.33 ▼	0	0.00%	Sell
Crane Co.	CR	91.35		82.48	5.86 ▲	15	16.70%
Cree, Inc.	CREE	38.35		32.18	8.46 ▼	14	35.75%	pP
Carter's, Inc.	CRI	117.13		101.89	9.21 ▲	17	30.38%	pP
Charles River Laboratories Int	CRL	111.88		103.13	0.24 ▲	3	2.99%
Carpenter Technology	CRS	52.73		45.64	5.05 ▲	23	28.45%
Cirrus Logic Inc.	CRUS	53.89		57.35	-2.79 ▲▲	22	5.82%	dBuy
Carlisle Companies	CSL	117.94		105.76	7.75 ▲	14	17.31%
Cooper Tire & Rubber Co.	CTB	37.25		34.54	0.37 ▲	5	1.09%
Catalent Inc.	CTLT	41.66		38.51	1.23 ▲	55	55.45%
Cousins Properties	CUZ	9.13		8.98	0.75 ▼	59	16.75%
Convergys	CVG	23.51		24.67	-2.77 ▼	8	-1.51%
CommVault Systems	CVLT	53.85		56.81	-4.22 ▲	10	-5.28%
Curtiss-Wright Corp.	CW	123.30		106.95	8.82 ▼	30	30.57%	pP
Corrections Corp.	CXW	22.73		25.61	-4.35 ▲	29	18.94%
Cypress Semiconductor	CY	16.64		14.72	0.76 ▼	16	15.32%
Dana Holding Corp.	DAN	34.36		26.62	8.77 ▼	76	161.49%	pP
Diebold Inc.	DBD	17.35		21.32	-4.82 ▼	33	34.28%
Donaldson Company	DCI	49.56		47.24	3.37 ▲	11	5.29%
DCT Industrial Trust Inc.	DCT	56.99		56.33	0.72 ▼	46	21.20%
3D Systems Corp.	DDD	9.39		11.96	-4.12 ▲	26	47.16%
Dillard's Inc.	DDS	58.35		54.84	1.60 ▲	2	-6.28%
Deckers Outdoor	DECK	78.96		69.56	7.13 ▲	40	31.53%
Douglas Emmett Inc	DEI	39.78		39.41	2.45 ▼	58	9.59%
Dean Foods Company	DF	11.44		12.63	1.12 ▲	46	37.89%
Dick's Sporting Goods	DKS	31.03		32.15	1.14 ▲	54	40.85%
Delphi Technologies	DLPH	56.48		46.82	6.50 ▲	56	62.10%
Deluxe Corp.	DLX	77.24		71.33	4.42 ▲	4	6.64%
Dun & Bradstreet	DNB	119.77		115.37	2.46 ▼	24	7.88%
Dunkin' Brands Group	DNKN	64.40		56.64	8.34 ▲	13	16.41%
Now Inc.	DNOW	11.72		12.43	-3.12 ▲	45	39.40%
Denbury Resources	DNR	2.31		1.56	6.80 ▲	8	28.33%
Diamond Offshore Drilling	DO	19.05		14.74	6.99 ▲	14	33.97%
Domino's Pizza, Inc.	DPZ	200.30		182.46	0.19 ▲	2	4.21%
Dril-Quip, Inc.	DRQ	52.95		44.37	3.31 ▲	5	7.51%
DST Systems Inc.	DST	63.82		58.19	5.82 ▲	11	6.24%
DXC Technology	DXC	100.63		88.22	5.98 ▼	96	230.59%
Dycom Industries	DY	112.93		94.88	9.20 ▲	10	26.70%	pP
Brinker International	EAT	39.75		34.72	6.86 ▲	5	9.75%
Education Realty Trust Inc	EDR	33.58		36.88	-2.88 ▼	15	11.52%
Energen Corp.	EGN	58.38		52.85	2.35 ▲	9	7.38%
Encompass Health	EHC	52.47		46.79	4.75 ▲	14	13.11%
EMCOR Group Inc.	EME	82.73		73.43	8.14 ▼	16	21.50%	pP
Endo Pharmaceuticals Holdings	ENDP	8.69		8.99	-0.42 ▲	124	87.70%
Energizer Holdings	ENR	51.59		46.41	2.99 ▲	2	5.29%
EnerSys	ENS	70.94		67.89	0.94 ▲	0	0.00%	Buy
Edgewell Personal Care	EPC	60.51		64.63	-5.63 ▲	13	15.76%
Entertainment Properties Trust	EPR	62.59		68.85	-4.14 ▼	26	12.47%
Esterline Technologies	ESL	75.15		82.69	-5.93 ▲	8	-7.36%
Ensco plc	ESV	6.71		5.50	1.14 ▲	0	0.00%	Buy
Eaton Vance Corp.	EV	58.34		52.04	8.54 ▲	15	20.61%	pP
East West Bancorp	EWBC	62.50		57.91	2.41 ▲	15	9.15%
Eagle Materials Inc.	EXP	118.52		103.84	4.29 ▲	18	20.90%
First American Financial	FAF	58.77		50.41	8.87 ▲	40	49.39%	pP
FTI Consulting, Inc.	FCN	44.30		38.44	8.35 ▼	13	21.07%	pP
FactSet Research Systems	FDS	196.93		182.99	6.49 ▼	15	16.56%
First Horizon National	FHN	20.27		18.73	4.62 ▲	14	6.02%
Fair Isaac Corp.	FICO	156.92		147.57	4.68 ▼	15	11.89%
Federated Investors	FII	35.90		31.96	9.41 ▲	16	28.03%
Flowers Foods, Inc.	FLO	19.02		18.49	3.25 ▼	14	1.12%
F.N.B. Corporation	FNB	13.98		13.43	1.70 ▲	5	-3.72%
Fossil, Inc.	FOSL	8.34		9.08	-1.96 ▲	55	71.12%
First Industrial Realty Trust	FR	30.55		30.42	1.82 ▼	39	10.01%
Fortinet Inc.	FTNT	44.10		40.28	6.24 ▲	13	13.11%
Fulton Financial	FULT	18.18		17.73	-0.14 ▼	5	-5.09%
GATX Corp.	GATX	63.12		59.73	0.80 ▲	4	1.46%
Greif, Inc.	GEF	61.66		56.49	3.74 ▲	4	-4.09%
GEO Group, Inc.	GEO	23.38		26.79	-3.69 ▼	21	13.18%
Graco Inc.	GGG	46.21		40.63	7.01 ▲	60	73.55%	pP
Graham Holdings Co.	GHC	566.15		582.17	-0.89 ▲▲	21	2.59%	dBuy
GameStop Corp.	GME	18.68		19.51	-1.46 ▲	41	8.12%
Globus Medical	GMED	44.12		33.57	10.00 ▲	11	43.85%
Gentex Corp.	GNTX	21.78		19.27	4.89 ▲	15	11.75%
Genworth Financial	GNW	3.21		3.55	-2.94 ▼	10	5.03%
Gulfport Energy	GPOR	12.74		14.00	-1.92 ▲▲	55	42.12%	dBuy
Granite Construction	GVA	64.21		58.70	3.75 ▼	22	20.86%
Genesee & Wyoming	GWR	81.64		73.33	5.45 ▲	18	18.22%
Great Plains Energy	GXP	31.10		32.64	2.66 ▼	0	0.00%	Sell
Hain Celestial Group	HAIN	40.51		38.90	1.86 ▲	6	-0.20%
Hancock Holding Co.	HBHC	51.30		47.66	2.60 ▼	14	6.10%
Hawaiian Electric Industries	HE	34.97		36.10	4.31 ▼	0	0.00%	Sell
Helen of Troy	HELE	95.85		90.86	0.97 ▲	2	-0.83%
HollyFrontier	HFC	51.25		37.57	10.00 ▲	23	80.71%
Highwoods Properties	HIW	49.42		51.93	-1.53 ▼	5	2.81%
HNI Corp.	HNI	38.37		38.97	-1.48 ▲	10	-7.90%
Home Bancshares	HOMB	23.51		24.05	-0.53 ▲	10	-0.90%
Hospitality Properties Trust	HPT	29.18		28.94	2.82 ▼	12	-0.41%
Healthcare Realty Trust	HR	30.98		33.09	-0.86 ▼	2	2.21%
Hill-Rom Holdings	HRC	87.38		77.68	5.75 ▲	52	51.12%
Hubbell Inc.	HUBB	135.93		120.96	8.26 ▲	12	14.66%
Halyard Health	HYH	47.81		43.59	3.69 ▼	29	23.06%
Interactive Brokers Group	IBKR	60.34		49.00	10.00 ▲	30	63.83%
International Bancshares	IBOC	39.65		38.20	0.68 ▼	16	7.31%
IdaCorp, Inc.	IDA	87.69		94.02	1.22 ▼	2	3.21%
InterDigital, Inc.	IDCC	79.85		73.78	2.00 ▲	4	3.50%
Integrated Device Technology	IDTI	31.94		27.77	4.01 ▼	16	15.10%
IDEX Corporation	IEX	134.74		120.84	7.45 ▼	60	44.94%
Interval Leisure Group	ILG	28.69		26.75	1.23 ▼	60	62.00%
INC Research Holdings	INCR	40.50		48.82	-6.68 ▲	8	-4.92%
Ingredion	INGR	140.33		129.36	8.75 ▼	12	12.93%	pP
World Fuel Services	INT	28.10		30.74	-5.26 ▲	23	17.98%
IPG Photonics Corp	IPGP	242.34		179.48	8.05 ▼	62	149.84%
International Speedway	ISCA	39.10		38.16	3.38 ▼	13	-2.37%
ITT Corporation	ITT	54.09		49.21	8.26 ▼	16	27.81%
Jack in the Box Inc.	JACK	98.40		97.84	-0.04 ▼	14	-3.92%
Jabil Circuit Inc.	JBL	27.19		29.16	-3.16 ▼	4	2.44%
JetBlue Airways	JBLU	21.38		20.40	4.49 ▲	5	-1.52%
j2 Global, Inc.	JCOM	75.35		78.61	-0.55 ▲	22	3.07%
Janus Henderson group	JHG	39.69		34.23	5.67 ▲	36	32.92%	pP
Jack Henry & Associates	JKHY	119.78		108.34	8.53 ▼	13	14.58%	pP
Jones Lang Lasalle	JLL	154.46		137.85	8.05 ▼	13	20.67%
John Wiley & Sons	JW.A	66.65		57.97	9.46 ▲	11	21.18%
KB Home	KBH	33.40		26.79	9.89 ▲	58	110.59%	pP
KBR, Inc.	KBR	20.11		17.73	3.17 ▲	22	20.85%
Kirby Corporation	KEX	69.20		63.56	1.31 ▲	5	2.82%
Keysight Technologies	KEYS	43.92		41.70	0.21 ▼	0	0.00%	wBuy
KLX Inc.	KLXI	68.65		55.84	8.51 ▲	15	29.85%
Kemper Corporation	KMPR	67.35		55.68	10.00 ▲	22	41.64%
Kennametal Inc.	KMT	50.24		42.30	7.26 ▲	15	27.64%	pP
Knowles Corp.	KN	15.68		16.16	-1.87 ▼	5	-0.84%
Knight Transportation	KNX	44.88		40.04	4.88 ▲	37	26.78%
Kilroy Realty Corp.	KRC	72.17		72.02	2.39 ▼	13	-0.06%
Lamar Advertising Co.	LAMR	71.61		71.29	4.57 ▼	9	0.04%
Lancaster Colony	LANC	128.50		123.83	3.45 ▼	10	-1.17%
Leidos Holdings	LDOS	64.73		60.51	5.08 ▲	78	73.97%
Lincoln Electric Holdings	LECO	94.99		88.67	0.64 ▲	4	3.15%
Littelfuse Inc.	LFUS	201.19		189.36	1.21 ▼	83	74.09%
LaSalle Hotel Properties	LHO	28.31		29.12	-0.95 ▲	11	-0.39%
Lennox International	LII	213.48		189.82	8.35 ▼	14	19.52%	pP
LivaNova	LIVN	80.95		71.34	6.40 ▼	37	54.78%
Legg Mason Inc.	LM	41.88		38.85	4.36 ▲	14	6.57%
Snyder's-Lance, Inc.	LNCE	50.01		40.60	9.98 ▲	5	29.26%
LogMeIn, Inc.	LOGM	120.70		113.16	0.27 ▼	88	101.13%
Lifepoint Hospitals	LPNT	47.55		52.75	-3.38 ▲	23	21.73%
Liberty Property Trust	LPT	41.89		43.65	1.49 ▼	0	0.00%	Sell
Louisiana-Pacific	LPX	27.97		25.96	-0.13 ▲	29	15.29%
Life Storage Inc	LSI	86.42		82.32	5.19 ▼	17	4.47%
Landstar System Inc.	LSTR	104.70		97.68	5.00 ▲	18	11.44%
Live Nation Entertainment	LYV	43.32		39.47	1.94 ▼	87	85.05%
ManpowerGroup	MAN	129.07		116.66	4.69 ▼	63	58.12%
Manhattan Associates	MANH	51.32		44.37	3.92 ▲	3	10.06%
MB Financial Inc.	MBFI	44.82		43.27	0.90 ▼	15	4.65%
Mercury General	MCY	52.13		55.75	-3.63 ▼	12	6.38%
MEDNAX, Inc.	MD	54.50		48.17	6.78 ▲	7	9.44%
Meredith Corp.	MDP	65.20		60.06	8.56 ▼	7	7.24%
Allscripts Healthcare Solution	MDRX	15.35		13.37	3.94 ▲	6	8.25%
Medidata Solutions	MDSO	64.87		71.28	-4.37 ▼	8	2.10%
MDU Resources Group	MDU	26.41		27.34	0.56 ▼	2	-0.76%
The Michaels Companies	MIK	24.55		20.60	4.96 ▲	5	11.59%
MKS Instruments Inc.	MKSI	101.55		91.08	0.64 ▼	94	184.06%
MarketAxess Holdings	MKTX	207.23		187.00	4.06 ▲	5	4.98%
Herman Miller Inc.	MLHR	39.85		34.82	4.55 ▲	3	12.57%
MAXIMUS, Inc.	MMS	71.27		65.80	7.34 ▲	16	11.90%
Mallinckrodt Plc	MNK	22.90		30.66	-5.92 ▲	64	65.04%
Molina Healthcare	MOH	80.59		68.91	4.75 ▼	10	20.21%
Medical Properties Trust	MPW	13.28		13.73	2.14 ▼	0	0.00%	Sell
Monolithic Power Systems	MPWR	120.07		106.56	1.82 ▼	96	95.94%
Mine Safety Appliances Co.	MSA	78.57		76.35	0.94 ▼	15	2.13%
Microsemi Corp.	MSCC	55.73		50.69	0.91 ▲	14	7.84%
MSCI Inc.	MSCI	133.03		114.48	6.73 ▼	52	60.05%
MSC Industrial Direct Co.	MSM	97.45		82.79	8.71 ▲	9	18.89%
Matador Resources Company	MTDR	31.55		26.38	5.12 ▲	23	27.99%
Minerals Technologies	MTX	70.80		71.56	-0.95 ▼	4	-2.83%
Murphy Oil	MUR	33.05		27.40	5.61 ▲	14	27.46%
Murphy USA Inc.	MUSA	83.76		74.07	5.29 ▲	13	17.21%
National Instruments	NATI	43.43		40.65	0.03 ▼	60	48.73%
Nabors Industries	NBR	7.18		8.12	-2.07 ▲	43	46.10%
NCR Corp.	NCR	34.50		35.27	-1.65 ▲	37	17.50%
Nordson Corporation	NDSN	149.34		129.60	8.39 ▲	13	22.27%
NewMarket Corp.	NEU	400.32		420.74	-4.42 ▲	22	8.05%
National Fuel Gas Co.	NFG	56.08		57.98	-1.83 ▼	3	-0.21%
New Jersey Resources	NJR	39.40		42.64	-3.33 ▼	3	3.67%
National Retail Properties	NNN	41.39		41.06	1.29 ▼▼	8	-2.22%	dSell
NetScout Systems	NTCT	31.25		32.50	-1.05 ▲	27	10.07%
Nu Skin Enterprises Inc.	NUS	68.79		63.33	5.32 ▲	18	11.65%
NuVasive, Inc.	NUVA	61.01		62.38	0.54 ▲	23	8.98%
NVR Inc.	NVR	3567.00		2848.69	9.50 ▼	56	114.33%	pP
Northwestern Corp.	NWE	57.41		61.22	1.10 ▼	2	3.14%
New York Community Bancorp	NYCB	13.07		12.80	2.21 ▼	5	-3.54%
New York Times Co.	NYT	18.75		18.79	-0.69 ▲	9	-7.45%
Orbital ATK Inc.	OA	131.90		125.40	4.80 ▼	60	60.76%
Old Dominion Freight Line	ODFL	136.60		113.88	9.49 ▲	36	53.35%	pP
Office Depot, Inc.	ODP	3.40		4.11	-3.92 ▲	21	20.75%
Corporate Office Properties Tr	OFC	28.14		31.73	-6.13 ▼	22	13.36%
OGE Energy Corp.	OGE	32.50		35.30	-5.32 ▼	8	7.20%
ONE Gas, Inc.	OGS	71.15		74.87	-0.37 ▼	2	1.84%
Omega Healthcare Investors	OHI	26.96		29.06	-5.34 ▲	13	13.87%
Owens-Illinois, Inc.	OI	22.61		23.70	-3.42 ▼	3	-0.67%
Oceaneering International	OII	23.15		20.64	-3.22 ▲	0	0.00%	Buy
Olin Corp.	OLN	38.60		33.15	1.76 ▲	25	22.97%
Owens & Minor Inc.	OMI	19.87		24.23	-8.70 ▲	41	41.37%
Old Republic International	ORI	20.87		20.00	5.61 ▼	9	2.20%
Oshkosh Corporation	OSK	89.97		81.72	5.31 ▼	27	30.00%
Bank of the Ozarks	OZRK	50.28		45.61	2.50 ▲	5	3.37%
PacWest Bancorp	PACW	50.80		47.03	2.12 ▲	2	0.63%
VeriFone Systems, Inc	PAY	17.93		18.86	-3.31 ▲	9	0.99%
Prosperity Bancshares	PB	69.71		65.27	4.40 ▲	10	4.75%
PBF Energy Inc.	PBF	36.16		28.96	8.81 ▲	18	47.65%	pP
Prestige Brands Holdings	PBH	44.20		48.26	-3.12 ▲	34	15.52%
Pitney Bowes Inc.	PBI	11.51		12.34	-5.45 ▲	22	10.29%
Potlatch Corporation	PCH	50.10		51.52	-0.30 ▼	2	-3.30%
Polaris Industries	PII	125.19		110.73	7.59 ▼	34	39.04%
Plantronics, Inc.	PLT	53.74		48.30	5.15 ▼	9	5.17%
Pinnacle Financial Partners	PNFP	67.05		64.59	1.41 ▼	14	0.37%
PNM Resources, Inc.	PNM	39.40		42.83	-0.12 ▼	2	3.67%
PolyOne Corporation	POL	45.55		41.65	4.13 ▼	15	16.71%
Pool Corp.	POOL	132.20		117.93	8.38 ▲	11	10.18%	pP
Post Holdings, Inc.	POST	80.02		82.69	-3.24 ▲	9	-1.59%
Primerica, Inc.	PRI	103.65		92.76	9.03 ▼	14	26.71%	pP
PTC Inc.	PTC	63.65		59.21	1.03 ▼	89	71.66%
Patterson-UTI Energy	PTEN	23.69		20.26	3.87 ▲	5	8.12%
Papa John's International	PZZA	58.77		64.80	-6.20 ▲	28	20.64%
Quality Care Properties	QCP	13.83		15.39	-3.28 ▼	8	9.43%
QEP Resources, Inc.	QEP	10.47		9.14	1.49 ▲	0	0.00%	Buy
Ryder System, Inc.	R	86.95		78.76	2.70 ▲	5	5.08%
Regal Beloit	RBC	79.20		79.72	-1.24 ▲	8	-2.86%
Rowan Companies	RDC	17.07		12.90	4.99 ▲	12	22.54%
Reinsurance Group of America	RGA	157.13		145.94	8.04 ▼	98	73.66%
Royal Gold, Inc.	RGLD	83.17		86.72	-1.71 ▲	5	-0.73%
Transocean Ltd.	RIG	11.61		9.75	1.19 ▲	1	7.80%
RenaissanceRe Holdings	RNR	123.98		134.85	-5.06 ▼	18	9.57%
Rollins Inc.	ROL	47.11		44.49	2.48 ▲	97	69.83%
RPM International	RPM	54.50		51.42	1.58 ▲	10	1.77%
Reliance Steel & Aluminum Co.	RS	88.45		76.47	7.16 ▲	14	15.95%
Rayonier Inc.	RYN	31.89		30.11	4.71 ▼	13	9.48%
Sabre Corp.	SABR	20.43		19.31	4.23 ▲	3	-0.39%
Sanderson Farms	SAFM	133.75		148.51	-0.75 ▼	1	2.76%
Science Applications Intl	SAIC	77.99		71.77	4.54 ▲	10	5.69%
Boston Beer Co. Inc.	SAM	187.35		169.56	7.20 ▼	23	21.07%
Sally Beauty Holdings Inc.	SBH	18.24		18.87	-0.55 ▲	59	30.36%
Signature Bank	SBNY	141.56		129.96	3.05 ▲	5	1.66%
Sabra Health Care REIT	SBRA	18.49		20.92	-4.13 ▲	34	24.28%
Service Corp. Intl	SCI	38.09		34.87	6.11 ▲	58	39.78%	pP
SEI Investments Co.	SEIC	73.59		62.25	10.00 ▲	59	53.41%
Stifel Financial	SF	64.54		53.88	8.13 ▲	15	27.17%
Sprouts Farmers Market	SFM	24.29		21.66	7.34 ▲	6	11.68%
Scientific Games	SGMS	51.65		41.20	7.78 ▼	69	416.50%
SVB Financial Group	SIVB	243.85		208.02	8.51 ▼	15	36.28%	pP
Six Flags Entertainment Corpor	SIX	65.70		61.67	5.52 ▼	15	13.28%
Tanger Factory Outlet Centers	SKT	25.92		24.83	1.94 ▲	3	-1.41%
Skechers USA Inc.	SKX	37.80		31.87	9.09 ▲	11	12.63%	pP
Silicon Laboratories	SLAB	94.75		84.22	3.06 ▼	23	25.83%
Silgan Holdings Inc.	SLGN	29.66		29.89	-0.25 ▲	19	-0.37%
SLM Corporation	SLM	11.63		10.74	2.16 ▲	5	-0.68%
SM Energy Company	SM	24.15		18.96	3.78 ▲	12	25.07%
Scotts Co.	SMG	107.65		98.02	4.84 ▲	26	17.41%
Senior Housing Prop.	SNH	18.44		19.73	-0.64 ▼	26	6.40%
Synovus Financial	SNV	49.37		45.93	4.27 ▼	16	14.47%
SYNNEX Corp.	SNX	139.04		127.16	4.28 ▲	14	9.40%
Sonoco Products Co.	SON	54.02		51.50	4.33 ▼	13	5.16%
Superior Energy Services	SPN	11.05		9.46	-0.16 ▲	0	0.00%	Buy
Steris Corp.	STE	86.95		83.94	1.06 ▼	45	23.95%
Sterling Bancorp	STL	25.20		23.94	2.41 ▼	15	6.33%
Steel Dynamics Inc.	STLD	45.60		38.23	6.41 ▲	13	26.49%
Southwest Gas	SWX	78.84		82.06	0.71 ▼	0	0.00%	Sell
Sensient Technologies	SXT	74.40		77.00	-1.74 ▼	9	0.64%
Synaptics Inc.	SYNA	42.23		43.08	0.35 ▲	27	19.02%
Texas Capital BancShares	TCBI	92.95		83.29	3.93 ▲	15	13.91%
TCF Financial	TCF	21.01		18.30	8.73 ▲	15	28.19%	pP
Taubman Centers Inc.	TCO	64.26		55.63	8.61 ▲	6	13.65%
Teradata Corporation	TDC	38.83		33.85	8.38 ▼	23	22.84%	pP
Telephone & Data Systems	TDS	28.12		28.18	-0.82 ▲	17	-2.97%
Teledyne Technologies	TDY	186.31		164.82	8.21 ▼	92	109.03%
Tech Data Corp.	TECD	101.69		93.08	2.75 ▲	5	3.39%
Techne Corp.	TECH	136.38		121.16	4.34 ▲	36	26.85%
Teradyne Inc.	TER	45.61		38.50	5.17 ▲	77	117.50%
Terex Corp.	TEX	46.95		41.78	4.23 ▼	75	95.54%
Teleflex	TFX	257.73		234.15	3.95 ▼	52	56.29%
TEGNA Inc.	TGNA	14.53		13.21	3.56 ▲	2	2.40%
Tenet Healthcare	THC	15.44		15.64	-0.31 ▲	22	6.37%
Hanover Insurance Group	THG	107.62		99.70	5.64 ▼	30	23.35%
Thor Industries Inc.	THO	154.87		129.77	9.27 ▼	30	51.31%	pP
Treehouse Foods	THS	49.70		57.40	-8.00 ▲	22	33.26%
Timken Co.	TKR	51.10		47.12	1.49 ▲	16	8.84%
Toll Brothers Inc.	TOL	51.21		43.35	8.03 ▼	58	68.73%
TRI Pointe Group	TPH	19.42		16.17	8.84 ▼	14	39.81%
Tempur Pedic International	TPX	62.45		56.65	1.06 ▲	3	-0.73%
Tootsie Roll Industries	TR	36.15		35.93	0.10 ▼▼	5	-3.34%	dSell
Trimble Navigation	TRMB	43.00		38.43	2.62 ▲	58	50.35%
Trustmark	TRMK	32.01		33.34	0.61 ▼	1	0.16%
Trinity Industries	TRN	36.59		32.55	8.19 ▲	60	35.37%
Toro Co.	TTC	66.67		63.07	2.29 ▲	5	1.02%
Tupperware Brands	TUP	63.37		60.95	2.16 ▲	4	0.65%
Texas Roadhouse Inc.	TXRH	57.16		49.21	4.13 ▲	13	14.21%
Tyler Technologies	TYL	184.39		172.49	2.09 ▲	47	16.72%
United Bankshares	UBSI	34.80		37.03	-0.84 ▼	41	13.00%
Urban Edge Proeprties	UE	24.96		24.51	1.43 ▼	5	-3.03%
Domtar Corporation	UFS	50.41		43.83	8.10 ▲	25	29.29%	pP
UGI Corp.	UGI	47.55		48.72	-0.52 ▼	2	-1.65%
Ultimate Software Group	ULTI	220.78		201.40	4.55 ▲	9	7.92%
UMB Financial	UMBF	71.95		70.90	0.66 ▼	5	-5.07%
Umpqua Holdings	UMPQ	21.26		19.94	4.25 ▼	15	12.31%
United Natural Foods	UNFI	44.88		41.48	8.13 ▼	15	3.39%
Uniti Group	UNIT	17.16		19.23	-0.33 ▲	35	32.33%
United Therapeutics	UTHR	149.79		127.70	6.41 ▲	5	12.44%
Valley National Bancorp	VLY	11.54		11.77	-0.43 ▼	1	-2.49%
Valmont Industries	VMI	166.25		159.75	3.55 ▼	15	7.02%
ViaSat Inc.	VSAT	74.33		67.68	6.85 ▼	8	9.23%
Vishay Intertechnology	VSH	21.84		19.49	3.68 ▼	98	83.99%
Vista Outdoor	VSTO	14.59		20.44	-7.19 ▲	73	65.37%
Vectren Corporation	VVC	62.50		65.57	0.37 ▼	0	0.00%	Sell
Valvoline	VVV	24.93		23.32	3.63 ▲	15	7.50%
Westinghouse Air Brake Techn.	WAB	81.83		75.78	2.56 ▲	2	2.58%
Washington Federal	WAFD	34.40		33.40	1.46 ▼	14	2.23%
Webster Financial	WBS	57.42		53.29	3.97 ▼	14	9.27%
WellCare Health Plans	WCG	211.32		181.18	6.77 ▼	99	157.14%
Wendy's Company	WEN	16.79		15.05	3.09 ▲	4	10.39%
Werner Enterprises	WERN	38.25		33.59	6.32 ▲	31	37.84%
Winland Electronics	WEX	144.93		118.80	9.29 ▲	18	33.79%
WGL Holdings Inc.	WGL	86.05		83.94	2.12 ▲	59	31.76%
Worthington Industries	WOR	45.71		46.26	-2.30 ▲	14	0.85%
Washington Prime Group	WPG	7.08		7.81	-3.73 ▲	20	15.21%
WPX Energy, Inc.	WPX	14.24		11.67	6.33 ▲	15	25.46%	pP
Westar Energy, Inc.	WR	51.66		54.46	2.39 ▼	2	2.12%
W.R. Berkley	WRB	69.45		68.10	3.55 ▲	5	-0.83%
Weingarten Realty Investors	WRI	32.09		31.74	0.93 ▼	7	-3.95%
Williams-Sonoma Inc.	WSM	53.30		48.33	2.15 ▲	5	2.03%
Watsco Inc.	WSO	171.34		160.80	4.34 ▼	17	12.35%
West Pharmaceutical Services	WST	100.84		94.85	2.43 ▼	17	9.36%
Wintrust Financial	WTFC	83.29		77.91	3.68 ▼	14	6.05%
Aqua America Inc.	WTR	37.71		35.67	8.15 ▼	45	21.53%
Woodward, Inc.	WWD	79.70		73.95	0.76 ▲	31	14.40%
US Steel Corp	X	38.49		26.93	8.08 ▲	18	39.46%
Alleghany Corp.	Y	588.86		567.20	2.19 ▲	4	0.67%
Zebra Technologies	ZBRA	109.54		103.42	-0.94 ▼	0	0.00%	wBuy

Weekly reversal levels as of the close on January 5, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	38.89		49.32	-3.25 ▲	17	32.95%
AAON Inc.	AAON	38.05		34.44	3.15 ▲	13	7.33%
American Assets Trust	AAT	37.14		40.08	-2.56 ▼	11	4.75%
Atlas Air Worldwide Holdings	AAWW	56.55		61.37	-2.42 ▲	8	-6.10%
Axon Enterprise	AAXN	26.85		23.77	5.15 ▲	6	11.41%
Abaxis Inc.	ABAX	55.06		46.76	2.65 ▲	10	12.09%
Ameris Bancorp	ABCB	50.40		46.66	1.45 ▲	14	5.00%
Asbury Automotive Group	ABG	66.55		60.40	4.10 ▼	16	13.66%
ABM Industries Inc.	ABM	39.02		41.54	-3.13 ▼	3	-4.00%
Aceto Corp.	ACET	10.70		11.81	-1.86 ▲	19	6.14%
Axcelis Technologies	ACLS	31.00		26.30	1.69 ▼	60	128.78%
Acorda Therapeutics	ACOR	23.55		23.91	-2.24 ▲	7	-31.20%
Agree Realty Corp.	ADC	50.57		48.71	2.33 ▲	6	0.84%
ADTRAN Inc.	ADTN	19.30		22.27	-1.96 ▼	1	0.00%
Aegion Corporation	AEGN	25.48		24.21	3.19 ▼	15	11.71%
Advanced Energy Industries	AEIS	71.85		78.11	-4.39 ▼	5	1.93%
American Equity Investment Lif	AEL	31.87		28.90	4.49 ▼	33	28.77%
Almost Family Inc.	AFAM	58.85		51.75	3.86 ▼	7	-2.24%
Agilysys Inc.	AGYS	12.28		11.48	2.92 ▼	36	23.54%
Armada Hoffler Properties	AHH	15.07		14.44	6.75 ▼	14	8.73%
Albany International	AIN	62.50		57.54	5.18 ▼	36	27.55%
AAR Corp.	AIR	38.83		38.58	3.10 ▼	15	4.97%
Applied Industrial Technologie	AIT	70.40		61.33	3.39 ▲	16	16.65%
Aerojet Rocketdyne	AJRD	31.14		28.07	1.47 ▲	26	44.10%
Acadia Realty Trust	AKR	26.78		29.06	-2.76 ▼	10	5.70%
AK Steel Holding	AKS	6.61		5.21	0.87 ▲	2	15.97%
ALLETE, Inc.	ALE	73.55		77.61	-1.71 ▼	2	-0.04%
Alamo Group	ALG	111.84		101.26	5.71 ▼	113	102.46%
Allegiant Travel	ALGT	149.90		139.27	5.50 ▲	5	-0.23%
Analogic Corporation	ALOG	84.30		77.98	3.72 ▼	17	12.85%
Alarm.com Holdings	ALRM	35.97		42.03	-5.60 ▼	5	8.71%
AMAG Pharmaceuticals	AMAG	14.55		16.05	-2.87 ▲	51	37.01%
Amedisys Inc.	AMED	52.89		51.22	0.56 ▼	9	-2.69%
AMN Healthcare Services	AMN	49.50		43.24	6.62 ▼	16	26.28%
Amphastar Pharmaceuticals	AMPH	18.06		17.39	2.60 ▼	14	0.50%
Amerisafe, Inc.	AMSF	61.40		63.14	1.31 ▼	2	-2.25%
American Woodmark	AMWD	134.35		104.78	9.45 ▲	7	38.51%
The Andersons, Inc.	ANDE	31.50		33.82	-2.69 ▲	8	-3.45%
AngioDynamics Inc.	ANGO	16.11		17.42	-0.99 ▼	0	0.00%	Sell
Anika Therapeutics	ANIK	56.03		52.14	-1.37 ▲	28	14.60%
ANI Pharmaceuticals	ANIP	69.41		58.60	5.92 ▼	17	38.52%
American Public Education	APEI	24.55		22.25	6.12 ▼	8	0.62%
Apogee Enterprises	APOG	45.70		49.42	-1.15 ▼	23	12.59%
ArcBest Corp.	ARCB	36.15		29.36	6.02 ▼	23	32.66%
Apollo Commercial Real Estate	ARI	18.20		18.64	1.96 ▼	0	0.00%	Sell
Archrock Inc.	AROC	9.65		11.06	-2.53 ▲	9	10.65%
ARMOUR Residential REIT	ARR	25.20		25.05	-0.58 ▲	3	-4.04%
On Assignment Inc.	ASGN	65.25		57.00	8.33 ▼	15	27.17%	pP
Astec Industries	ASTE	62.73		53.20	3.77 ▲	14	17.25%
Atlantic Tele-Network	ATNI	54.54		54.48	0.34 ▼	5	-8.89%
Actuant Corporation	ATU	25.60		26.25	0.10 ▼	2	-4.28%
Avista Corp.	AVA	51.79		49.93	0.91 ▼	37	28.93%
AeroVironment, Inc.	AVAV	53.40		45.41	6.08 ▲	43	95.32%
American Vanguard	AVD	20.85		19.18	-2.50 ▲	0	0.00%	Buy
American States Water	AWR	55.52		51.89	5.01 ▼	42	23.76%
Anixter International	AXE	76.05		71.24	-1.07 ▲	2	1.67%
American Axle & Manufacturing	AXL	18.37		16.67	0.34 ▼	14	4.73%
AZZ Incorporated	AZZ	50.65		47.96	1.83 ▲	2	-1.56%
Barnes Group Inc.	B	64.69		61.36	-1.60 ▼	77	76.51%
Natus Medical Inc.	BABY	36.40		39.93	-0.19 ▼	0	0.00%	Sell
Banc of California	BANC	20.95		20.04	1.37 ▼	14	0.48%
Banner Corporation	BANR	56.12		57.96	-1.56 ▼	8	-3.43%
Basic Energy Services	BAS	25.60		21.51	3.35 ▲	0	0.00%	Buy
Bill Barrett Corp.	BBG	5.18		4.33	1.91 ▼	14	23.92%
Boise Cascade	BCC	40.05		34.73	7.21 ▼	56	65.50%	pP
Bonanza Creek Energy	BCEI	28.06		41.17	-1.19 ▼	43	75.10%
Blucora, Inc.	BCOR	22.70		21.15	-1.59 ▲	3	0.44%
Balchem Corp.	BCPC	80.45		79.72	0.63 ▼	15	0.16%
BioTelemetry Inc.	BEAT	31.40		28.44	-0.94 ▲	0	0.00%	Buy
Belmond Ltd.	BEL	12.40		12.87	-2.75 ▲	8	-5.09%
Bel Fuse Inc.	BELFB	24.80		28.29	-2.72 ▼	8	3.69%
Saul Centers Inc.	BFS	58.84		63.37	-0.29 ▼	0	0.00%	Sell
General Cable Corp.	BGC	29.60		23.42	10.00 ▲	24	60.87%
Big 5 Sporting Goods	BGFV	7.60		8.98	-0.99 ▲	34	46.10%
Briggs & Stratton	BGG	25.02		23.61	3.45 ▼	14	6.29%
B&G Foods Inc.	BGS	34.60		33.34	2.31 ▼	7	-4.55%
Biglari Holdings	BH	417.98		356.38	6.59 ▲	9	22.21%
Benchmark Electronics	BHE	29.95		31.55	-3.88 ▲▲	11	2.76%	dBuy
BJ's Restaurants	BJRI	38.80		33.37	6.05 ▲	5	8.68%
Buckle Inc.	BKE	21.65		19.06	8.56 ▼	10	25.51%
Bank Mutual	BKMU	10.75		9.98	3.35 ▼	16	12.57%
Barnes & Noble, Inc.	BKS	5.60		7.46	-2.38 ▼	53	50.88%
TopBuild Corp.	BLD	77.51		58.92	8.79 ▲	60	120.76%
Badger Meter Inc.	BMI	47.10		44.24	1.91 ▲	37	17.46%
Barnes & Noble Education	BNED	7.76		6.78	5.40 ▲	4	3.47%
Bob Evans Farms Inc.	BOBE	77.08		73.66	3.82 ▼	60	96.97%
BofI Holding Inc.	BOFI	30.09		26.23	3.36 ▲	5	6.66%
Boston Private Financial Holdi	BPFH	15.25		16.13	-0.09 ▼	0	0.00%	Sell
Brady Corp.	BRC	38.65		36.22	2.84 ▼	17	7.06%
Brookline Bancorp	BRKL	15.95		15.06	1.96 ▲	5	-2.15%
Brooks Automation	BRKS	26.12		27.87	-4.24 ▼	8	-0.62%
Bristow Group, Inc.	BRS	15.05		10.87	7.21 ▼	8	6.74%
Boyd Gaming Corp.	BYD	36.80		28.76	9.77 ▲	56	72.20%	pP
CACI International	CACI	137.15		129.94	-0.13 ▲	0	0.00%	Buy
Calares Inc.	CAL	32.29		29.74	4.32 ▲	16	11.69%
Cal-Maine Foods	CALM	40.80		44.27	2.50 ▼	0	0.00%	Sell
CalAmp Corp.	CAMP	22.41		20.51	0.96 ▼	16	15.16%
Meta Financial Group	CASH	90.15		83.96	4.68 ▼	10	7.39%
Cardtronics Inc.	CATM	20.11		24.05	-5.56 ▲	47	55.58%
Cato Corp.	CATO	13.11		16.12	2.20 ▼	0	0.00%	Sell
Cincinnati Bell Inc.	CBB	18.20		20.83	1.17 ▼	0	0.00%	Sell
CBL & Associates Properties In	CBL	5.71		6.99	-5.92 ▲	62	48.42%
Cambrex Corporation.	CBM	50.70		51.80	-1.14 ▲	11	4.07%
Community Bank System	CBU	53.88		55.31	0.30 ▼	8	-5.79%
Calgon Carbon	CCC	21.35		18.61	6.13 ▼	15	-0.23%
Cabot Microelectronics	CCMP	98.03		84.41	6.29 ▼	90	134.19%
Cogent Communications Group In	CCOI	44.80		47.74	-1.56 ▼	9	-5.16%
Cross Country Healthcare	CCRN	12.56		13.52	-0.24 ▼	0	0.00%	Sell
Cedar Realty Trust	CDR	5.96		5.63	4.09 ▼	14	6.05%
Career Education	CECO	12.20		11.06	5.86 ▼	19	27.62%
Central Garden & Pet Co.	CENT	36.78		35.78	1.85 ▼	22	4.08%
Central Garden & Pet Co.	CENTA	35.73		34.37	1.89 ▼	24	11.97%
Century Aluminum Co.	CENX	19.94		15.39	2.28 ▲	2	10.47%
CEVA Inc.	CEVA	48.00		43.25	1.68 ▼	16	9.59%
City Holding Co.	CHCO	67.26		66.75	-0.32 ▼	5	-5.41%
Community Healthcare Trust	CHCT	27.23		26.48	1.92 ▼	58	19.06%
Chemed Corp.	CHE	255.78		213.68	8.37 ▼	60	72.59%	pP
Chesapeake Lodging Trust	CHSP	27.02		26.58	1.45 ▼	29	7.39%
Chuy's Holdings	CHUY	28.75		23.28	8.06 ▲	7	21.31%
CIRCOR International	CIR	50.68		51.66	-1.48 ▲	28	12.65%
Seacor Holdings Inc.	CKH	49.15		45.06	1.41 ▼	9	0.92%
Cloud Peak Energy	CLD	4.83		3.96	3.58 ▲	11	5.23%
Chatham Lodging Trust	CLDT	22.42		21.64	3.94 ▼	16	7.12%
Clearwater Paper	CLW	48.40		44.81	-0.48 ▲	0	0.00%	Buy
Cantel Medical	CMD	106.08		92.72	5.61 ▼	18	29.07%
Capstead Mortgage	CMO	8.72		9.48	-3.59 ▼	27	16.48%
Comtech Telecommunications	CMTL	21.86		19.95	2.90 ▲	43	51.81%
CONMED Corporation	CNMD	52.39		49.51	-0.29 ▼	40	17.97%
Consolidated Communications Ho	CNSL	12.91		16.41	-7.99 ▲	45	43.87%	spBuy+
Coherent Inc.	COHR	295.75		255.99	4.46 ▼	101	286.50%
Cohu, Inc.	COHU	23.25		20.39	0.35 ▼	25	28.10%
Coca-Cola Bottling Co. Consoli	COKE	202.00		221.36	0.35 ▼	0	0.00%	Sell
Columbia Banking System	COLB	44.21		41.97	3.15 ▼	15	10.72%
Core-Mark Holding Co.	CORE	24.18		33.07	-1.16 ▼	8	17.08%
Corcept Therapeutics	CORT	18.73		15.59	0.72 ▲	92	295.15%
Central Pacific Financial	CPF	29.92		31.41	-0.84 ▼	1	0.07%
Capella Education Co.	CPLA	79.10		75.22	3.59 ▼	9	-3.60%
Cooper-Standard Holdings	CPS	130.71		113.04	4.46 ▲	16	22.39%
Computer Programs & Systems	CPSI	29.80		30.43	-0.09 ▲	9	-2.41%
Cray Inc.	CRAY	25.55		20.97	8.04 ▲	7	23.43%	pP
Crocs, Inc.	CROX	12.20		9.23	8.88 ▲	30	70.15%
CARBO Ceramics Inc.	CRR	11.74		8.19	5.56 ▲	9	34.02%
CorVel Corporation	CRVL	51.70		50.90	-0.07 ▼	49	36.41%
CryoLife Inc.	CRY	19.45		20.24	-1.70 ▲	9	-1.30%
Carrizo Oil & Gas	CRZO	24.36		18.32	4.83 ▲	5	20.00%
CSG International	CSGS	44.79		41.65	4.75 ▼	13	10.38%
CareTrust REIT, Inc.	CTRE	16.25		18.39	-4.95 ▼	5	10.32%
Control4	CTRL	31.01		25.52	3.28 ▼	51	170.12%
CTS Corporation	CTS	26.85		24.38	3.38 ▼	31	22.05%
Cubic Corporation	CUB	59.35		53.62	6.78 ▼	15	13.92%
Customers Bancorp	CUBI	27.42		29.47	-3.69 ▲	10	3.62%
Barracuda Networks	CUDA	27.46		24.60	7.69 ▲	5	-0.29%
Cutera Inc	CUTR	44.35		37.31	5.73 ▼	67	269.89%
CVB Financial Corp.	CVBF	23.45		22.84	1.73 ▼	15	4.04%
Cavco Industries	CVCO	156.85		140.75	1.77 ▲	56	53.70%
Calavo Growers Inc.	CVGW	86.45		70.57	5.76 ▲	40	42.66%
California Water Service Group	CWT	43.50		41.35	4.69 ▼	30	16.16%
Community Health Systems	CYH	4.08		5.78	-4.89 ▲	23	44.49%
Cytokinetics	CYTK	8.70		11.67	-7.07 ▲	8	30.40%	spBuy
Daktronics Inc.	DAKT	9.49		9.83	-3.57 ▼	6	1.45%
Darling International	DAR	18.20		16.54	1.77 ▲	44	28.62%
Dime Community Bancshares	DCOM	21.10		20.30	1.03 ▼	15	4.72%
Easterly Government Properties	DEA	20.85		20.55	3.33 ▼	14	0.82%
Deltic Timber Corp.	DEL	89.55		86.33	1.70 ▼	18	13.33%
DepoMed Inc.	DEPO	8.59		8.85	4.83 ▲	60	58.78%
Digi International	DGII	10.10		10.43	-1.27 ▲▲	9	-2.54%	dBuy
Dice Holdings, Inc.	DHX	1.85		2.46	-2.35 ▲	63	69.17%
DineEquity, Inc.	DIN	51.46		45.34	4.63 ▲	4	1.76%
Diodes Incorporated	DIOD	29.97		30.57	-2.21 ▼	4	-5.79%
Dorman Products	DORM	71.39		66.14	-3.12 ▲	0	0.00%	Buy
Diplomat Pharmacy	DPLO	22.99		18.22	1.57 ▲	3	13.53%
Diamondrock Hospitality Co.	DRH	11.21		10.97	1.64 ▼▼	8	-0.97%	dSell
DSP Group Inc.	DSPG	12.55		12.40	-0.65 ▼	42	-11.62%
DSW Inc.	DSW	20.95		19.39	2.06 ▼	19	4.44%
DXP Enterprises	DXPE	30.31		30.46	-0.58 ▲	9	-13.48%
Ebix Inc.	EBIX	80.60		66.88	9.95 ▼	23	38.37%
Emergent BioSolutions	EBS	49.08		38.76	7.92 ▲	34	55.96%
Echo Global Logistics Inc.	ECHO	27.65		22.78	9.33 ▼	13	40.71%	pP
US Ecology Inc.	ECOL	52.75		48.85	0.56 ▲	2	2.73%
Encore Capital Group	ECPG	42.78		41.47	-0.64 ▼	60	65.47%
El Paso Electric Co.	EE	54.25		57.76	-0.13 ▼	2	1.45%
Electronics for Imaging	EFII	30.73		34.35	-4.90 ▲	22	-17.74%
8x8 Inc.	EGHT	14.45		13.62	1.64 ▲	6	2.12%
Engility Holdings	EGL	28.46		30.89	-3.11 ▲	9	-1.68%
NIC Inc.	EGOV	17.00		17.88	0.20 ▲	1	-2.41%
EastGroup Properties	EGP	86.36		89.93	-0.32 ▼	0	0.00%	Sell
Eagle Pharmaceuticals	EGRX	59.14		60.77	-0.33 ▲▲	23	-16.88%	dBuy
eHealth, Inc.	EHTH	17.29		21.45	-5.06 ▼	4	9.14%
Employers Holdings	EIG	43.75		45.65	0.55 ▼	0	0.00%	Sell
Callaway Golf Co.	ELY	14.10		13.58	1.81 ▼	42	25.56%
The Ensign Group	ENSG	23.83		21.80	1.00 ▼	35	21.27%
Enanta Pharmaceuticals Inc.	ENTA	58.19		43.30	8.41 ▲	60	103.46%
Enova	ENVA	17.35		14.21	3.93 ▲	12	21.75%
Bottomline Technologies	EPAY	35.88		30.58	5.11 ▼	35	42.49%
Era Group Inc.	ERA	11.42		9.95	0.62 ▲	0	0.00%	Buy
ESCO Technologies	ESE	61.30		58.51	1.58 ▼	14	2.25%
Electro Scientific Industries	ESIO	20.32		16.51	8.50 ▼	56	244.41%
Essendant Inc.	ESND	9.49		11.21	-5.01 ▲	44	37.53%
Ethan Allen Interiors	ETH	28.55		29.96	-1.59 ▲	9	0.35%
Evercore Partners	EVR	91.65		80.95	8.21 ▲	15	19.49%	pP
Exlservice Holdings	EXLS	61.30		57.03	2.82 ▼	35	23.22%
Exponent Inc.	EXPO	71.90		69.07	0.54 ▼	24	10.28%
Express Inc.	EXPR	9.15		7.50	9.12 ▼	7	18.99%
Exterran Corp.	EXTN	32.85		28.89	1.10 ▲	17	15.34%
EZCORP, Inc.	EZPW	12.10		10.33	8.49 ▼	21	32.97%	pP
FARO Technologies	FARO	50.70		42.93	5.67 ▼	15	36.66%
First Bancorp	FBP	5.13		5.39	-0.53 ▲	20	6.22%
First Commonwealth Financial	FCF	14.49		13.78	3.27 ▼	16	10.53%
FirstCash Inc	FCFS	68.60		59.56	8.16 ▼	40	39.57%	pP
Four Corners Property Trust	FCPT	25.26		24.92	1.33 ▼	53	22.32%
Franklin Electric Co.	FELE	45.40		43.53	1.86 ▼	16	11.28%
FutureFuel Corp.	FF	13.95		14.97	-1.78 ▼	4	2.52%
First Financial Bancorp.	FFBC	26.95		26.22	1.49 ▼	6	-0.37%
First Financial Bankshares	FFIN	44.95		43.69	1.47 ▼	15	4.90%
Finish Line Inc.	FINL	13.06		10.91	4.32 ▲	3	6.27%
Five Below	FIVE	72.37		56.38	8.98 ▲	41	71.66%	pP
Comfort Systems USA	FIX	42.25		39.80	7.48 ▼	14	17.85%
SPX FLOW Inc.	FLOW	47.34		40.80	8.27 ▲	16	30.13%	pP
First Midwest Bancorp	FMBI	24.37		23.15	3.12 ▼	14	4.10%
Fabrinet	FN	29.37		34.81	-4.98 ▼	19	23.81%
Financial Engines	FNGN	31.05		32.79	-3.16 ▲	28	17.31%
Forrester Research	FORR	43.95		43.12	1.94 ▼	14	4.64%
Fox Factory Holding	FOXF	39.45		37.40	-1.40 ▲	96	134.68%	Add
Francesca's Holdings	FRAN	5.95		9.27	-2.22 ▼	43	63.11%
Fred's, Inc.	FRED	3.71		6.34	-3.56 ▲▲	31	71.53%	dBuy
Fiesta Restaurant Group	FRGI	19.35		17.87	2.36 ▲	4	-2.27%
Franklin Street Properties	FSP	10.54		10.36	1.24 ▼	6	-3.04%
Federal Signal Corp.	FSS	19.97		19.10	-0.27 ▼	36	27.36%
FTD Companies, Inc.	FTD	7.76		10.61	-6.81 ▲	42	61.43%
Flotek Industries	FTK	5.28		6.22	-2.03 ▲	35	49.47%
Frontier Communications	FTR	7.25		17.00	-5.48 ▲	80	90.10%
HB Fuller Co.	FUL	54.86		52.60	-1.04 ▼	17	0.66%
Forward Air Corp.	FWRD	58.12		54.38	1.45 ▲	37	16.68%
Glacier Bancorp Inc.	GBCI	38.69		36.79	3.50 ▼	15	9.70%
Greenbrier Companies	GBX	50.60		48.04	3.49 ▲	15	11.33%
Gannett Co.	GCI	11.43		10.17	7.90 ▼	14	27.00%
Genesco Inc.	GCO	32.70		28.62	3.55 ▲	2	-0.15%
Green Dot	GDOT	62.84		48.32	8.99 ▼	60	164.26%
Geospace Technologies	GEOS	14.52		16.13	-3.39 ▼	8	1.56%
Guess' Inc.	GES	16.48		14.94	1.89 ▼	31	38.84%
Griffon Corporation	GFF	20.50		22.27	-1.30 ▼	3	-0.49%
Greenhill & Co.	GHL	19.05		19.99	3.01 ▼	3	-1.60%
Gulf Island Fabrication	GIFI	13.55		12.08	2.29 ▲	27	16.61%
G-III Apparel Group,	GIII	39.11		28.66	8.82 ▲	5	28.99%
PH Glatfelter Co.	GLT	21.88		19.77	4.24 ▲	9	5.40%
General Communication	GNCMA	40.75		38.60	-0.31 ▼	62	163.58%
Government Properties Income T	GOV	17.84		19.24	-1.07 ▼	27	2.94%
Group 1 Automotive	GPI	76.40		70.56	2.15 ▼	15	10.69%
Green Plains Renewable Energy	GPRE	16.80		18.90	-3.06 ▲	33	25.17%
Chart Industries Inc.	GTLS	51.79		42.23	6.63 ▲	16	39.03%
Getty Realty Corp.	GTY	26.42		28.29	-2.03 ▼	2	1.46%
Great Western Bancorp	GWB	40.76		39.12	0.75 ▼	5	-2.88%
Hawaiian Holdings	HA	39.10		42.58	0.65 ▲	29	16.00%
Haemonetics Corp.	HAE	62.70		49.33	10.00 ▲	23	49.07%
Hanmi Financial	HAFC	30.05		29.51	1.62 ▼	14	-3.07%
Haynes International	HAYN	34.09		34.52	-1.87 ▲▲	8	-2.81%	dBuy
HCI Group, Inc.	HCI	34.33		35.63	-5.45 ▲	21	15.26%
Healthcare Services Group	HCSG	53.41		50.01	0.68 ▲	58	36.11%
HFF, Inc.	HF	48.40		39.37	8.26 ▲	36	53.65%	pP
Hillenbrand, Inc.	HI	44.40		40.70	8.77 ▼	16	20.33%	pP
Hibbett Sports, Inc.	HIBB	21.65		18.16	8.04 ▲	4	7.44%
Harmonic Inc.	HLIT	4.15		3.67	4.49 ▼	6	-8.79%
Helix Energy Solutions Group	HLX	8.12		6.58	1.17 ▲	16	10.78%
Horace Mann Educators	HMN	43.50		41.54	4.83 ▼	14	10.55%
HomeStreet Inc	HMST	28.85		27.65	2.23 ▼	14	6.65%
HMS Holdings Corp.	HMSY	17.38		17.78	-2.43 ▲	9	-12.86%
Hope Bancorp	HOPE	18.18		17.65	1.97 ▼	5	-4.82%
HealthEquity Inc.	HQY	48.44		50.01	-0.70 ▼	4	-5.95%
Harsco Corporation	HSC	19.20		17.50	-1.22 ▲	0	0.00%	Buy
Heska Corp	HSKA	76.72		90.85	-3.99 ▼	15	13.90%
Heidrick & Struggles Intl	HSII	24.25		22.30	4.52 ▼	14	14.66%
Healthstream Inc.	HSTM	23.62		24.74	-0.66 ▲	26	5.63%
Hersha Hospitality Trust	HT	17.45		18.25	-2.32 ▲	10	-1.16%
Heartland Express	HTLD	23.22		21.84	1.48 ▲	5	0.48%
Hub Group Inc.	HUBG	49.45		43.01	6.12 ▲	15	19.16%
Haverty Furniture Companies	HVT	23.15		24.54	-1.48 ▼	1	-2.21%
Hawkins Inc.	HWKN	36.00		40.34	-2.60 ▼	27	22.50%
Marinemax Inc.	HZO	18.60		18.32	3.65 ▼	9	-9.27%
Integra LifeSciences Holdings	IART	46.55		50.24	-0.68 ▼	1	-0.61%
Installed Building Products	IBP	75.25		64.17	8.08 ▼	70	118.12%	pP
ICU Medical, Inc.	ICUI	220.00		192.31	8.41 ▼	92	114.38%	pP
Insteel Industries	IIIN	29.11		26.57	2.11 ▲	2	3.23%
II-VI Inc.	IIVI	50.25		41.63	4.24 ▼	74	143.70%
Independent Bank	INDB	71.00		72.22	-0.28 ▲	8	-5.19%
Inogen Inc.	INGN	119.85		103.53	8.40 ▼	94	190.76%
Summit Hotel Properties	INN	15.05		15.94	-1.98 ▲	22	7.67%
INTL FCStone Inc.	INTL	43.55		40.19	4.26 ▼	14	13.68%
Innoviva, Inc	INVA	14.19		13.07	1.62 ▲	2	0.50%
Innospec Inc.	IOSP	71.25		64.35	5.73 ▼	13	13.91%
Inter Parfums Inc.	IPAR	43.60		40.81	3.29 ▼	28	18.64%
Infinity Property and Casualty	IPCC	103.05		98.60	5.58 ▼	13	8.25%
Innophos Holdings Inc	IPHS	46.43		47.42	-0.65 ▲	9	-1.95%
Intrepid Potash	IPI	4.60		3.40	3.28 ▲	35	119.05%
Impax Laboratories	IPXL	17.88		19.12	-2.00 ▲	7	-7.68%
iRobot Corporation	IRBT	82.00		72.33	-0.49 ▲	2	3.48%
Iridium Communications	IRDM	12.05		10.88	2.46 ▼	13	6.17%
Independence Realty Trust	IRT	10.08		9.97	-0.85 ▼	58	14.55%
Investment Technology Group	ITG	19.90		20.28	-4.43 ▲	9	-3.43%
Integer Holdings	ITGR	45.85		45.11	-2.27 ▼	58	63.75%
Itron, Inc.	ITRI	70.20		72.00	-3.16 ▲	9	-1.23%
Invacare Corporation	IVC	17.05		15.88	3.47 ▼	25	24.91%
Invesco Mortgage Capital Inc.	IVR	17.59		17.15	3.48 ▼	7	-2.01%
John B Sanfilippo & Son	JBSS	63.35		64.56	-0.69 ▲	9	-8.81%
John Bean Technologies	JBT	110.35		104.26	4.56 ▼	121	195.53%
J. C. Penney Company	JCP	3.61		4.07	-2.11 ▲	55	58.27%
J&J Snack Foods	JJSF	148.30		137.61	7.98 ▼	13	12.64%
Kaiser Aluminum	KALU	110.34		95.94	2.99 ▲	37	30.13%
Kaman Corporation	KAMN	58.54		54.77	5.56 ▼	15	11.19%
Kelly Services, Inc.	KELYA	27.82		26.14	4.57 ▼	15	17.14%
KEMET Corp	KEM	16.57		18.80	-4.90 ▲	9	-0.06%
Korn/Ferry International	KFY	41.62		38.88	3.97 ▼	18	23.32%
Kirkland's Inc.	KIRK	12.04		11.30	2.09 ▼	19	6.55%
Kulicke and Soffa Industries	KLIC	25.71		22.59	4.57 ▼	14	19.53%
Kindred Healthcare	KND	9.80		7.75	5.71 ▲	3	10.73%
Koppers Holdings	KOP	50.55		44.29	5.24 ▼	22	27.65%
Kopin Corp.	KOPN	3.60		3.24	-2.63 ▲	0	0.00%	Buy
Kraton Performance Polymers	KRA	52.72		43.98	7.17 ▼	15	47.43%
Kite Realty Group Trust	KRG	18.89		20.21	-0.84 ▲	68	31.06%
KapStone Paper and Packaging	KS	24.72		21.50	1.21 ▲	2	8.52%
Quaker Chemical	KWR	152.97		148.42	0.62 ▼	15	3.71%
Multi-Color Corp.	LABL	74.40		79.10	-2.98 ▲	8	-5.01%
Lithia Motors Inc.	LAD	118.81		108.68	1.76 ▼	25	20.68%
Lannett Company	LCI	24.05		22.65	3.98 ▼	13	14.25%
LCI Industries	LCII	129.35		116.81	5.72 ▼	16	21.97%
Lydall Inc.	LDL	51.25		54.24	-2.44 ▼	4	1.16%
LGI Homes	LGIH	77.43		55.50	10.00 ▲	33	138.32%
Ligand Pharmaceuticals	LGND	141.38		128.18	0.33 ▲	43	30.24%
LHC Group, Inc.	LHCG	64.34		61.10	-2.14 ▼	61	55.37%
Fidelity Southern Corp	LION	22.38		22.55	-0.52 ▲	9	-4.87%
Lumentum Holdings	LITE	51.10		57.46	-2.36 ▼	5	3.40%
LSC Communications	LKSD	14.52		17.77	-1.86 ▼	35	35.75%
Lumber Liquidators Holdings	LL	31.90		32.14	-2.72 ▲	9	-4.15%
LeMaitre Vascular	LMAT	30.70		34.46	-2.90 ▼	10	0.71%
Luminex Corporation	LMNX	20.50		20.87	-0.31 ▼	2	-2.55%
Lindsay Corporation	LNN	88.91		91.83	-0.47 ▼	2	-1.86%
Lantheus Holdings	LNTH	21.70		19.03	2.54 ▼	79	409.39%
El Pollo Loco	LOCO	10.85		11.45	-4.16 ▲	24	16.22%
LivePerson Inc.	LPSN	12.05		11.21	-3.27 ▲	3	-3.21%
Liquidity Services	LQDT	4.85		5.81	-4.48 ▼	46	42.94%
LTC Properties Inc.	LTC	42.59		47.22	-4.14 ▼	21	8.90%
LegacyTexas Financial Group	LTXB	43.08		38.91	3.44 ▲	5	0.73%
Lexington Realty Trust	LXP	9.56		10.26	-2.47 ▼	3	4.40%
LSB Industries Inc.	LXU	9.31		7.91	2.83 ▲	6	10.05%
La-Z-Boy Inc.	LZB	31.40		28.83	5.84 ▲	5	-5.71%
ManTech International	MANT	51.49		45.69	6.65 ▼	18	26.51%
Masimo Corporation	MASI	89.09		84.83	0.05 ▲	0	0.00%	Buy
Matthews International	MATW	54.15		58.70	-5.46 ▲	34	17.08%
Matson, Inc.	MATX	29.44		27.98	2.23 ▲	2	-2.90%
Monarch Casino & Resort	MCRI	45.11		39.06	8.27 ▼	84	111.59%
The Marcus Corporation	MCS	26.40		28.54	0.59 ▼	0	0.00%	Sell
MDC Holdings Inc.	MDC	34.40		32.23	-1.93 ▼	0	0.00%	wBuy
Medicines Co.	MDCO	27.14		34.16	-4.61 ▲	33	35.38%
McDermott International Inc.	MDR	7.37		6.70	0.68 ▼	0	0.00%	wBuy
MiMedx Group	MDXG	13.29		13.52	-0.91 ▲	15	-6.32%
Medifast Inc.	MED	70.09		59.74	8.69 ▼	21	37.84%	pP
Methode Electronics	MEI	41.25		43.87	-2.34 ▼	4	2.02%
Magellan Health Services	MGLN	99.00		83.13	7.85 ▲	30	37.41%
Maiden Holdings	MHLD	6.80		8.56	-3.83 ▲	44	54.97%
M/I Homes, Inc.	MHO	36.64		30.58	8.87 ▼	14	36.26%
Mobile Mini, Inc.	MINI	35.45		32.26	2.11 ▲	17	9.25%
Mueller Industries	MLI	36.45		33.52	3.38 ▼	16	12.81%
Merit Medical Systems	MMSI	44.70		39.25	3.71 ▲	7	9.69%
Monro Muffler Brake	MNRO	60.25		49.77	4.32 ▲	16	19.07%
Momenta Pharmaceuticals	MNTA	17.55		13.43	-1.32 ▲	0	0.00%	Buy
Moog Inc.	MOG.A	87.76		79.19	3.38 ▲	37	25.37%
Movado Group, Inc.	MOV	32.10		28.10	5.86 ▲	18	17.58%
Motorcar Parts	MPAA	28.01		25.47	-2.87 ▲	0	0.00%	Buy
Mercury Computer Systems	MRCY	51.10		46.43	2.42 ▼	126	242.49%
Marten Transport Ltd	MRTN	20.60		18.61	4.07 ▲	37	42.76%
MicroStrategy Inc.	MSTR	135.01		145.36	-1.26 ▼	39	26.42%
Meritage Homes	MTH	53.65		44.86	7.25 ▼	14	20.16%
Materion Corporation	MTRN	51.05		43.98	5.81 ▼	36	34.52%
Matrix Service Co.	MTRX	17.90		14.36	8.37 ▼	18	46.72%	pP
MTS Systems Corp.	MTSC	53.30		51.78	2.07 ▼	14	-0.28%
MaxLinear Inc.	MXL	27.46		24.51	3.37 ▲	8	6.48%
Myers Industries	MYE	20.95		19.18	-1.10 ▼	0	0.00%	wBuy
Myriad Genetics Inc.	MYGN	34.83		29.81	2.47 ▲	35	55.21%
MYR Group	MYRG	34.91		32.18	5.83 ▼	12	14.12%
Nanometrics	NANO	26.08		27.09	-2.59 ▲	5	-5.25%
Navigators Group	NAVG	48.75		54.10	-6.13 ▼	9	4.13%
National Bank Holdings	NBHC	32.71		33.59	-1.06 ▲	8	-7.32%
NBT Bancorp, Inc.	NBTB	36.57		36.35	1.30 ▼	14	-0.41%
Navigant Consulting	NCI	19.65		18.20	5.53 ▲	7	6.56%
Noble Corp.	NE	5.06		4.07	1.26 ▲	0	0.00%	Buy
Neogen Corp.	NEOG	59.64		56.92	3.43 ▼	31	20.91%
New Media Investment	NEWM	16.60		15.36	6.62 ▼	15	16.74%
Northfield Bancorp Inc.	NFBK	16.87		16.74	1.05 ▼	5	-6.07%
Ingevity Corp	NGVT	73.81		65.73	4.04 ▼	61	61.12%
Nektar Therapeutics	NKTR	57.76		39.67	10.00 ▲	44	296.16%
Nautilus Inc	NLS	13.15		15.28	-4.50 ▲	22	21.02%
NMI Holdings	NMIH	17.30		14.98	8.92 ▼	15	44.77%
Northern Oil and Gas	NOG	2.42		1.35	9.10 ▲	5	38.29%	pP
Neenah Paper, Inc.	NP	90.45		83.98	5.05 ▼	31	13.99%
National Presto Industries	NPK	100.50		108.13	-3.53 ▼	5	2.19%
EnPro Industries	NPO	92.55		83.68	8.38 ▲	73	76.49%
Newpark Resources	NR	8.85		9.09	-1.76 ▼	4	-7.27%
National Storage Affiliates	NSA	26.37		24.36	5.92 ▼	17	10.47%
Insight Enterprises	NSIT	38.38		40.65	-3.22 ▲	8	-0.29%
Insperity, Inc.	NSP	58.25		48.09	9.63 ▼	22	38.03%	pP
Netgear Inc.	NTGR	59.55		48.79	7.64 ▲	8	20.06%
Nutrisystem, Inc.	NTRI	49.65		53.70	-0.72 ▲	0	0.00%	Sell
Northwest Bancshares	NWBI	16.51		16.19	0.58 ▼▼	5	-3.84%	dSell
Northwest Natural Gas	NWN	58.65		65.22	-4.00 ▼	2	0.76%
Quanex Building Products	NX	23.00		21.18	2.39 ▲	15	9.79%
Oclaro Inc	OCLR	7.21		7.86	-2.66 ▲	22	18.07%
Oriental Financial Group	OFG	9.20		8.90	1.21 ▼	5	-7.54%
Orthofix Intl.	OFIX	54.76		49.10	5.36 ▼	36	38.07%
Oil States International	OIS	31.20		24.85	3.68 ▲	2	9.67%
Ollie's Bargain Outlet	OLLI	53.50		45.22	6.92 ▲	103	179.81%
Omnicell Inc.	OMCL	50.35		47.02	0.52 ▼	49	41.43%
Old National Bancorp.	ONB	17.60		17.25	0.23 ▼	5	-5.12%
Opus Bank	OPB	27.80		24.89	5.79 ▼	14	15.83%
Oritani Financial	ORIT	16.20		16.99	-0.56 ▼	4	0.92%
Orion Marine Group, Inc	ORN	7.79		7.09	3.31 ▼	10	8.80%
OSI Systems, Inc.	OSIS	66.68		83.35	-8.36 ▼	5	21.79%
OraSure Technologies	OSUR	19.65		17.01	-1.15 ▲	2	4.24%
Oxford Industries	OXM	80.01		65.85	7.70 ▲	30	30.12%
Phibro Animal Health	PAHC	35.30		36.23	-3.28 ▲	8	-3.22%
Par Pacific Holdings	PARR	18.83		19.87	0.00 ▼	0	0.00%	Sell
Patrick Industries	PATK	68.00		58.16	8.15 ▼	16	33.16%	pP
PDC Energy, Inc.	PDCE	53.16		46.92	1.12 ▲	1	2.07%
PDF Solutions Inc	PDFS	16.57		16.99	1.10 ▼	1	-5.07%
Pennsylvania Real Estate Inv.	PEI	11.73		10.95	1.79 ▲	1	-1.76%
Penn National Gaming Inc.	PENN	30.79		25.28	9.48 ▲	44	109.31%	pP
Perry Ellis International	PERY	25.38		22.40	4.26 ▼	19	18.93%
Pioneer Energy Services	PES	3.55		2.38	3.27 ▲	1	12.70%
PetMed Express Inc.	PETS	48.33		37.39	7.21 ▲	11	9.00%
Provident Financial Services	PFS	26.83		26.34	1.49 ▼	15	4.15%
Progenics Pharmaceuticals	PGNX	6.47		6.56	-1.04 ▲	11	-0.23%
PGT, Inc.	PGTI	16.90		14.26	7.85 ▲	35	45.06%	pP
Piper Jaffray Companies	PJC	88.30		69.90	10.00 ▲	11	40.61%
Park Electrochemical	PKE	20.45		18.64	2.74 ▲	15	11.32%
Photronics Inc	PLAB	8.70		9.35	-0.89 ▼	7	1.14%
Dave & Buster's Entertainment	PLAY	56.37		57.41	2.12 ▲	23	8.06%
The Children's Place	PLCE	148.45		119.38	8.86 ▲	8	30.56%	pP
ePlus Inc.	PLUS	75.40		82.55	-3.77 ▼	9	-1.89%
Plexus Corp.	PLXS	62.22		57.30	3.57 ▼	15	12.48%
Power Integrations	POWI	78.75		72.79	-0.08 ▼	96	62.04%
Powell Industries	POWL	29.32		30.21	-0.51 ▲	47	15.67%
Pacific Premier Bancorp	PPBI	39.70		37.50	1.68 ▼	14	4.89%
ProAssurance	PRA	56.00		59.41	1.98 ▼	2	1.24%
Portfolio Recovery Associates	PRAA	34.80		31.66	3.97 ▼	8	3.88%
Perficient Inc.	PRFT	19.69		18.64	1.02 ▲	18	7.19%
Progress Software	PRGS	43.61		38.13	7.51 ▼	35	45.71%
Proto Labs	PRLB	106.25		82.61	10.00 ▲	36	83.51%
Providence Service Corp	PRSC	62.21		53.34	4.70 ▲	45	49.22%
PS Business Parks	PSB	121.05		131.92	-3.98 ▼	3	6.06%
Quorum Health	QHC	6.07		4.62	3.38 ▲	2	1.68%
Qualys	QLYS	63.15		51.57	7.15 ▲	49	76.64%
QuinStreet, Inc.	QNST	8.74		7.25	5.92 ▼	20	87.96%
Quality Systems Inc.	QSII	13.69		14.98	-3.13 ▲	19	11.05%
Raven Industries	RAVN	35.40		32.62	2.47 ▼	13	7.27%
Rent-A-Center Inc.	RCII	10.96		11.84	-0.45 ▼	15	-1.67%
Resources Connection	RECN	15.75		14.73	2.93 ▼	14	13.31%
REX American Resources	REX	83.01		90.49	-2.45 ▼	18	4.18%
Repligen Corporation	RGEN	37.13		38.44	-2.59 ▲	14	7.29%
Sturm, Ruger & Co.	RGR	53.35		51.79	1.75 ▲	1	-4.31%
Regis Corp.	RGS	15.59		13.73	4.89 ▼	19	25.73%
Restoration Hardware Holdings	RH	92.97		79.81	5.10 ▼	17	31.63%
RLI Corp.	RLI	59.55		57.12	1.94 ▼	14	4.00%
RE/MAX Holdings	RMAX	47.10		57.19	-7.13 ▼	9	10.96%	spBuy
Rambus Inc.	RMBS	14.50		13.62	3.54 ▼	25	13.82%
Gibraltar Industries	ROCK	33.55		31.29	1.00 ▲	0	0.00%	Buy
Rogers Corporation	ROG	166.70		135.04	8.75 ▼	61	142.40%	pP
Retail Opportunity Investments	ROIC	19.59		19.14	1.16 ▲	3	-1.81%
Ramco-Gershenson Properties Tr	RPT	14.50		13.70	3.94 ▼	8	3.65%
R.R. Donnelley & Sons	RRD	9.49		9.96	-0.97 ▲	68	61.35%
Red Robin Gourmet Burgers	RRGB	54.05		59.67	-3.76 ▲	8	-15.49%
Roadrunner Transportation Syst	RRTS	7.95		8.38	-1.17 ▼	1	-2.05%
Rudolph Technologies	RTEC	25.15		25.38	-1.51 ▼	5	-3.93%
Ruth's Hospitality Group	RUTH	21.30		20.41	2.46 ▲	14	1.67%
Rayonier Advanced Materials	RYAM	19.66		16.17	9.11 ▼	9	16.33%	pP
Safety Insurance Group	SAFT	78.65		74.89	3.19 ▼	24	10.93%
Sonic Automotive	SAH	19.75		20.58	-0.03 ▼	2	-3.40%
Saia, Inc.	SAIA	71.05		57.87	7.72 ▲	37	52.96%
Sanmina Corp.	SANM	33.80		35.32	-4.07 ▲	9	-2.12%
Southside Bancshares Inc.	SBSI	34.35		35.63	-0.86 ▼	1	-1.42%
Scholastic	SCHL	39.58		38.95	2.90 ▼	5	-4.95%
Stepan Company	SCL	79.41		83.16	-1.65 ▼	10	-1.20%
Sucampo Pharmaceuticals	SCMP	18.05		12.57	10.00 ▲	5	41.02%
ScanSource, Inc.	SCSC	35.15		38.46	-4.96 ▲	8	4.87%
SolarEdge Technologies	SEDG	37.90		29.18	8.38 ▼	40	140.64%
Select Medical Holdings	SEM	18.00		16.53	-0.87 ▲	36	30.44%
Seneca Foods Corp.	SENEA	30.15		33.46	-1.05 ▼	1	3.06%
ServisFirst Bancshares	SFBS	41.47		38.65	2.76 ▼	15	14.31%
Shutterfly	SFLY	50.58		45.12	2.21 ▲	3	6.84%
Simmons First National	SFNC	56.90		55.03	1.00 ▼	15	4.12%
Shake Shack, Inc	SHAK	44.17		37.02	9.52 ▼	11	27.36%	pP
A. Schulman, Inc.	SHLM	39.10		33.77	2.68 ▼	19	25.52%
Steven Madden, Ltd.	SHOO	46.25		41.00	4.84 ▲	5	6.81%
Selective Insurance Group	SIGI	57.55		54.11	4.14 ▼	60	43.34%
South Jersey Industries	SJI	30.68		33.71	-3.92 ▼	15	10.37%
SkyWest Inc.	SKYW	51.10		44.84	8.15 ▼	16	27.75%
U.S. Silica Holdings	SLCA	36.76		31.62	1.94 ▲	8	3.49%
Super Micro Computer	SMCI	21.70		23.08	-1.95 ▲	16	5.65%
Standard Motor Products	SMP	45.97		46.26	-0.78 ▲	22	-0.53%
Stein Mart Inc.	SMRT	1.17		1.51	-1.18 ▲	66	81.75%
Semtech Corp.	SMTC	35.60		37.40	-2.99 ▼	5	-2.89%
Sleep Number Corp	SNBR	37.88		32.81	6.07 ▲	46	64.77%
Synchronoss Technologies	SNCR	9.37		13.08	-3.95 ▲	54	76.15%
Sonic Corp.	SONC	28.03		25.13	4.95 ▲	4	1.74%
Spectrum Pharmaceuticals	SPPI	18.04		14.30	7.26 ▼	47	227.41%
SPS Commerce	SPSC	50.58		53.23	-4.02 ▲	10	-6.24%
Spartan Stores Inc.	SPTN	25.07		24.51	1.02 ▲	2	-5.72%
SPX Corp.	SPXC	32.50		29.69	3.67 ▲	16	23.20%
Spire Inc.	SR	71.70		77.30	-0.57 ▼	2	3.17%
Synergy Resources	SRCI	8.80		8.91	-0.47 ▲	3	-8.78%
SurModics Inc.	SRDX	27.55		30.06	-0.47 ▼	1	2.31%
Simpson Manufacturing Co.	SSD	57.98		50.91	9.02 ▼	18	31.77%
E. W. Scripps Co.	SSP	15.32		16.95	-3.36 ▲	22	15.13%
Shutterstock	SSTK	44.19		38.60	7.36 ▼	8	11.70%
S&T Bancorp Inc.	STBA	39.39		38.50	0.98 ▼	30	5.97%
Stewart Information Services	STC	45.13		39.06	6.15 ▲	5	11.63%
Stamps.com Inc.	STMP	187.50		189.01	-2.10 ▲	9	-9.49%
Strayer Education	STRA	91.36		87.26	1.78 ▼	14	4.41%
Superior Industries Intl	SUP	15.95		16.85	-1.03 ▲▲	39	30.50%	dBuy
Supernus Phamaceuticals	SUPN	41.50		37.92	-1.32 ▲	0	0.00%	Buy
SUPERVALU Inc.	SVU	20.89		18.92	1.68 ▲	2	-1.56%
Schweitzer-Mauduit Intl	SWM	45.83		41.68	5.03 ▲	15	14.98%
SunCoke Energy Inc.	SXC	12.06		10.45	5.55 ▲	11	17.20%
Standex International	SXI	102.50		98.18	0.42 ▼	24	8.87%
Sykes Enterprises,	SYKE	31.18		29.70	3.87 ▼▼	6	0.26%	dSell
TrueBlue, Inc.	TBI	27.55		25.45	5.92 ▼	10	13.14%
Tactile Systems Technology	TCMD	28.05		27.08	-0.81 ▲	3	-7.58%
Tredegar Corp.	TG	19.30		17.79	2.49 ▼	14	6.93%
Triumph Group, Inc.	TGI	27.45		29.86	-2.09 ▼	4	-3.00%
Gentherm Inc.	THRM	31.80		34.85	-2.16 ▼	10	3.34%
Interface Inc.	TILE	25.10		22.19	6.88 ▼	16	23.34%
Time Inc.	TIME	18.55		15.33	9.93 ▲	7	14.86%
Team Inc.	TISI	16.30		16.45	1.15 ▲	47	50.00%
TiVo Inc	TIVO	15.05		17.41	-5.21 ▼	9	13.01%
Tailored Brands Inc.	TLRD	21.28		14.95	9.32 ▲	16	45.46%
Tompkins Financial	TMP	80.67		85.30	0.11 ▼	0	0.00%	Sell
TimkenSteel Corp	TMST	16.61		14.21	-1.27 ▲	0	0.00%	Buy
Tennant Company	TNC	73.60		65.80	2.73 ▲	3	7.68%
Third Point Reinsurance	TPRE	13.85		15.35	-2.19 ▼	1	4.81%
LendingTree Inc.	TREE	356.05		250.34	10.00 ▲	59	252.00%
Trex Co. Inc.	TREX	111.34		91.25	8.81 ▼	25	58.60%
TrustCo Bank	TRST	8.85		8.61	2.41 ▼	15	6.63%
TeleTech Holdings	TTEC	40.00		39.31	-0.66 ▼	37	29.24%
Tetra Tech Inc.	TTEK	48.55		45.95	1.92 ▼	14	4.30%
TETRA Technologies	TTI	4.34		3.36	8.68 ▼	8	11.57%	pP
TTM Technologies	TTMI	16.32		15.47	0.66 ▼	9	-1.63%
Tile Shop Holdings	TTS	10.00		11.78	-3.64 ▲	24	30.80%
Take-Two Interactive Software	TTWO	116.91		98.41	4.16 ▼	137	331.40%
Tivity Health	TVTY	36.35		38.15	-2.83 ▲	8	-10.82%
Titan International	TWI	13.15		11.03	6.27 ▲	9	16.79%
Monotype Imaging Holdings	TYPE	24.75		21.64	6.31 ▼	17	26.92%
Urstadt Biddle Properties	UBA	21.11		22.41	0.53 ▼	2	0.14%
United Community Banks	UCBI	28.09		27.21	1.48 ▲	5	-3.40%
Ultra Clean Holdings	UCTT	23.44		24.91	-3.05 ▲	5	-5.40%
Universal Electronics	UEIC	49.65		55.02	-5.44 ▲	9	4.89%
United Fire & Casualty	UFCS	44.46		44.28	0.55 ▼	15	-1.27%
Unifi Inc	UFI	35.82		33.03	1.62 ▼	31	23.09%
Universal Forest Products	UFPI	38.24		33.84	6.38 ▼	15	21.06%
Universal Health Realty Income	UHT	70.31		76.27	-0.92 ▼	0	0.00%	Sell
United Insurance Holdings	UIHC	18.14		16.13	2.50 ▲	14	11.15%
UniFirst Corp.	UNF	171.60		152.83	6.84 ▲	18	19.17%
Unit Corp.	UNT	23.26		19.37	2.25 ▲	8	3.06%
US Concrete Inc.	USCR	84.20		75.13	2.14 ▲	60	43.93%
U.S. Physical Therapy Inc.	USPH	73.90		66.76	5.54 ▼	13	16.38%
Universal Technical Institute	UTI	2.47		3.32	-5.88 ▼	5	14.24%
Universal Insurance Holdings	UVE	28.65		24.04	5.41 ▲	12	18.14%
Universal Corp.	UVV	52.10		58.09	-3.52 ▼	32	20.34%
Marriott Vacations Worldwide	VAC	134.28		123.31	4.09 ▼	60	82.10%
VASCO Data Security Intl	VDSI	14.25		12.90	3.63 ▲	10	7.96%
Veeco Instruments	VECO	16.30		19.03	-4.38 ▲	22	25.06%
Vonage Holdings Corporation	VG	9.99		8.81	8.53 ▼	22	31.10%
Viavi Solutions	VIAV	9.03		9.65	-2.73 ▲	20	9.97%
Vicor Corp.	VICR	19.90		21.95	0.63 ▼	0	0.00%	Sell
Meridian Bioscience	VIVO	15.10		14.06	-0.76 ▼	0	0.00%	wBuy
Vera Bradley Inc.	VRA	11.40		9.27	9.11 ▲	4	-3.39%
Varex Imaging	VREX	40.72		34.54	8.25 ▲	15	23.47%	pP
Virtus Investment Partners	VRTS	122.70		112.23	0.68 ▲	16	9.80%
Virtusa Corp.	VRTU	45.85		39.07	7.45 ▼	52	69.94%
Veritiv Corp	VRTV	28.35		32.01	-2.20 ▲	38	41.00%
Vitamin Shoppe, Inc.	VSI	5.30		6.41	-2.93 ▲	75	81.87%
Viad Corp	VVI	57.15		53.61	-0.04 ▼	92	92.62%
Westamerica Bancorp.	WABC	58.50		56.91	2.72 ▼▼	6	1.37%	dSell
WageWorks, Inc.	WAGE	62.85		64.16	-0.22 ▼	8	-2.36%
Walker & Dunlop Inc.	WD	47.98		49.87	-2.46 ▼	2	-1.57%
WD-40 Company	WDFC	118.90		112.83	4.19 ▼	18	9.03%
Waddell & Reed Financial	WDR	21.86		20.02	5.64 ▲	14	8.92%
WisdomTree Investments	WETF	12.76		10.87	5.95 ▲	14	25.59%
Winnebago Industries	WGO	55.95		45.63	9.02 ▼	28	61.94%	pP
Wingstop Inc	WING	39.70		35.12	6.64 ▼	36	35.26%
Encore Wire Corp.	WIRE	48.40		44.80	3.57 ▲	16	9.13%
William Lyon Homes	WLH	30.97		25.08	7.80 ▼	45	64.38%
Wabash National Corp	WNC	21.60		20.01	-0.71 ▲	1	-0.60%
World Acceptance	WRLD	85.62		75.61	0.98 ▲	35	51.81%
Whitestone REIT	WSR	14.02		13.55	4.00 ▼	23	6.94%
Watts Water Technologies	WTS	76.45		70.62	6.92 ▲	15	10.96%
World Wrestling Entertainment	WWE	31.05		25.28	9.90 ▼	24	45.37%
Wolverine World Wide	WWW	31.67		28.30	5.38 ▲	7	12.31%
XO Group Inc.	XOXO	18.87		19.40	-0.84 ▼	4	-3.57%
Experi Corp	XPER	24.90		26.58	-0.32 ▲	45	33.60%
Olympic Steel Inc.	ZEUS	22.28		19.84	2.42 ▲	15	13.33%
Zumiez, Inc.	ZUMZ	22.55		17.01	6.91 ▲	17	38.34%	pP

Weekly reversal levels as of the close on January 5, 2018

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	54.09		41.20	4.16 ▲	26	59.51%
Advanced Accelerator Applicati	AAAP	81.85		65.61	9.60 ▼	48	137.94%	pP
Altaba Inc	AABA	76.49		61.05	6.73 ▲	52	85.79%
Advantage Oil & Gas Ltd	AAV	4.05		5.36	-7.81 ▲	17	34.68%
AllianceBernstein Holding	AB	26.20		24.35	1.43 ▼	30	12.93%
ABB Ltd.	ABB	27.63		25.15	6.90 ▲	16	12.91%
Ambev	ABEV	6.67		6.20	-0.36 ▲	0	0.00%	Buy
Barrick Gold	ABX	14.95		15.65	-3.92 ▲	15	8.51%
ACADIA Pharmaceuticals	ACAD	28.90		33.23	-3.77 ▲	8	-1.44%
ACCO Brands	ACCO	12.35		12.89	0.47 ▼	1	-0.82%
Arch Capital Group Ltd.	ACGL	88.36		95.13	-4.72 ▼	9	6.49%
Aluminum Corp. of China	ACH	19.37		16.97	-3.75 ▲	0	0.00%	Buy
Achillion Pharmaceuticals	ACHN	3.05		3.93	-5.55 ▲	11	27.15%
Acacia Communications	ACIA	38.54		43.98	-2.68 ▲	53	37.99%
Adaptimmune	ADAP	7.71		7.79	-0.37 ▼	1	-15.25%
Adamas Pharmaceuticals	ADMS	34.03		26.17	9.30 ▼	19	65.27%	pP
Adient plc	ADNT	83.87		74.45	1.06 ▲	59	60.21%
Aduro Biotech Inc.	ADRO	7.68		9.94	-3.68 ▼	20	29.26%
Advanced Disposal Services	ADSW	23.72		23.98	-0.95 ▲	9	-4.96%
Aegon N.V.	AEG	6.42		5.84	5.37 ▲	26	16.94%
Agnico Eagle Mines	AEM	47.02		44.11	-0.84 ▲	1	1.18%
AerCap Holdings N.V.	AER	53.27		50.42	2.45 ▲	36	15.43%
Aerie Pharmaceuticals	AERI	59.35		55.96	0.91 ▼	12	-3.81%
AmTrust Financial Services	AFSI	10.39		12.31	-4.51 ▲	44	54.45%
First Majestic Silver	AG	6.96		7.34	-0.20 ▲	44	14.71%
Alamos Gold Inc.	AGI	6.73		6.91	-1.92 ▲	15	2.46%
Argo Group International Holdi	AGII	59.85		62.53	-0.45 ▲	8	-0.08%
Agios Pharmaceuticals	AGIO	61.29		63.25	-2.67 ▲	3	-17.50%
Federal Agricultural Mortgage	AGM	76.80		69.53	3.19 ▲	101	137.85%
American Capital Agency Corp.	AGNC	19.85		20.79	-2.84 ▲	10	3.50%
Assured Guaranty Ltd.	AGO	33.82		38.50	-5.87 ▼	14	10.67%
Avangrid, Inc	AGR	48.73		48.50	3.89 ▼	47	20.83%
Adecoagro S.A.	AGRO	10.35		10.42	0.11 ▲	9	-4.65%
Argan Inc	AGX	45.75		57.34	-7.90 ▼	7	22.92%
Alliance Holdings GP	AHGP	27.86		25.56	-1.35 ▲	0	0.00%	Buy
Altra Holdings	AIMC	49.35		46.02	2.10 ▲	66	71.71%
Aimmune Therapeutics	AIMT	38.02		29.95	9.15 ▼	18	78.41%	pP
Apollo Investment Corporation	AINV	5.74		6.07	-3.49 ▼	33	8.74%
Embotelladora Andina	AKO.B	30.00		26.59	0.31 ▲	2	2.15%
Air Lease Corporation	AL	48.45		42.88	5.91 ▲	65	63.08%
Alder Biopharmaceuticals	ALDR	12.95		11.24	0.01 ▲	0	0.00%	Buy
Alon USA Partners	ALDW	18.25		13.71	10.00 ▲	34	61.08%
Alkermes plc	ALKS	54.14		50.83	1.92 ▲	5	0.19%
Ally Financial Inc.	ALLY	30.22		24.96	9.30 ▲	29	47.63%	pP
Alnylam Pharmaceuticals	ALNY	127.73		106.02	4.40 ▼	44	149.67%
Allison Transmission Holdings	ALSN	44.49		39.57	5.19 ▲	14	18.26%
Autoliv Inc.	ALV	133.42		120.79	4.01 ▲	17	20.69%
Alexander's Inc.	ALX	392.49		415.08	-3.34 ▼	10	5.42%
Antero Midstream Partners	AM	30.68		28.43	-1.28 ▲	0	0.00%	Buy
Ambarella	AMBA	63.62		54.18	4.39 ▲	12	17.73%
Ambac Financial Group	AMBC	15.98		16.49	-2.51 ▲	17	10.93%
AMC Entertainment Holdings	AMC	14.10		17.24	-0.27 ▲	47	55.10%
Ametek Inc.	AME	73.79		66.33	8.32 ▲	57	53.19%	pP
Antero Midstream	AMGP	20.81		18.78	0.09 ▲	0	0.00%	Buy
American Homes 4 Rent	AMH	20.93		22.22	-0.34 ▼	21	5.55%
Amkor Technology	AMKR	10.80		10.05	-0.06 ▼	0	0.00%	wBuy
TD Ameritrade Holding Corporat	AMTD	51.83		47.78	5.32 ▼	29	27.00%
America Movil	AMX	17.43		16.59	-1.42 ▲	56	35.22%
American National Insurance Co	ANAT	127.63		120.88	3.23 ▲	12	5.92%
Andeavor Logistics	ANDX	49.66		45.60	-0.66 ▲	0	0.00%	Buy
Arista Networks	ANET	236.77		182.25	9.04 ▼	77	237.14%	pP
American Outdoor Brands	AOBC	12.37		16.98	-4.63 ▲	24	40.47%
Artisan Partners Asset Managem	APAM	38.75		35.94	8.21 ▼	15	22.63%
Apple Hospitality REIT	APLE	19.27		19.01	3.69 ▼	14	1.96%
Archrock Partners	APLP	13.50		12.34	-3.36 ▲	0	0.00%	Buy
Apollo Global Management	APO	34.48		29.48	4.84 ▲	76	107.96%
AppFolio	APPF	42.15		38.63	-1.80 ▼	83	190.29%
Aptiv	APTV	91.57		79.60	3.84 ▲	56	52.77%
AmeriGas Partners LP	APU	47.55		44.49	2.04 ▲	14	6.54%
Antero Resources	AR	19.44		20.13	-1.76 ▲	61	22.24%
American Renal Associates	ARA	18.37		14.36	4.74 ▲	4	23.95%
ARC Document Solutions	ARC	2.46		3.36	-5.18 ▲	9	10.55%
Ares Capital Corporation	ARCC	15.79		16.40	-2.27 ▼	35	4.88%
Arch Coal	ARCH	92.72		77.57	8.15 ▲	9	16.38%	pP
Arcos Dorados Holdings	ARCO	9.70		9.30	1.00 ▼	25	18.29%
Ardagh Group	ARD	21.00		21.56	-0.66 ▲	16	-0.91%
Ardelyx Inc.	ARDX	7.10		5.76	1.87 ▲	2	2.90%
Ares Management	ARES	20.10		18.42	2.22 ▲	14	8.36%
Approach Resources	AREX	3.16		2.48	2.31 ▲	2	8.97%
Alliance Resource Partners LP	ARLP	20.10		18.71	-0.47 ▲	1	1.77%
Aramark	ARMK	42.72		41.14	2.01 ▼	44	19.03%
Arena Pharmaceuticals	ARNA	40.84		26.13	8.54 ▲	28	174.46%	pP
Array BioPharma Inc	ARRY	13.17		10.29	2.90 ▲	19	38.43%
Arrowhead Pharmaceuticals	ARWR	4.87		2.89	2.45 ▲	20	123.39%
ASML Holding NV	ASML	182.87		161.50	3.27 ▼	55	68.76%
Grupo Aeroprtuario del Sureste	ASR	191.99		180.89	-1.20 ▲	0	0.00%	Buy
Advanced Semiconductor Enginee	ASX	6.70		6.24	2.40 ▲	12	4.69%
Athene Holding	ATH	51.11		52.32	-0.76 ▲	9	-7.04%
Autohome Inc.	ATHM	73.71		56.00	2.47 ▲	59	180.05%
athenahealth	ATHN	134.05		127.05	1.68 ▲	3	-1.80%
Atkore Intl.	ATKR	21.75		20.07	3.75 ▲	5	0.69%
AtriCure	ATRC	17.99		20.29	-4.41 ▲	9	10.45%
Atrion Corp	ATRI	594.95		645.43	-1.59 ▼	0	0.00%	Sell
Astronics	ATRO	41.07		35.19	9.30 ▼	14	38.10%	pP
Air Transport Services	ATSG	25.01		22.88	-0.45 ▲	18	6.88%
Altice USA	ATUS	21.24		26.81	-6.26 ▲	2	-1.29%
AngloGold Ashanti Ltd.	AU	10.67		9.50	0.78 ▲	1	2.20%
AU Optronics Corp.	AUO	4.32		4.10	0.98 ▼	16	0.94%
Yamana Gold Inc.	AUY	3.25		2.67	2.41 ▲	2	7.97%
Grupo Aval Acciones Y Valores	AVAL	8.96		8.46	-1.49 ▲	0	0.00%	Buy
AeroVironment, Inc.	AVAV	53.40		45.41	6.08 ▲	43	95.32%
AVX Corp.	AVX	18.26		17.42	-1.55 ▼	0	0.00%	wBuy
AveXis Inc	AVXS	102.08		91.99	2.16 ▲	73	156.23%
Armstrong World Industries	AWI	63.55		52.13	9.03 ▲	27	37.55%
Accelerate Diagnostics	AXDX	28.50		23.45	6.13 ▲	6	4.02%
Axovont Sciences Ltd.	AXON	5.37		10.16	-4.76 ▲	14	21.72%
Axis Capital Holdings Limited	AXS	49.39		57.02	-7.97 ▲	34	21.50%	spBuy
Axalta Coatings Systems Ltd.	AXTA	32.77		30.45	1.98 ▼	10	-0.24%
Aircastle LTD	AYR	23.78		22.71	1.39 ▼	12	-1.49%
Alteryx	AYX	27.09		22.05	5.57 ▼	14	32.15%
AstraZeneca	AZN	35.87		32.72	1.58 ▲	17	9.59%
Aspen Technology	AZPN	70.78		63.08	2.90 ▲	89	90.27%
Alibaba Group Holding	BABA	190.70		156.79	2.24 ▲	51	97.99%
Booz Allen Hamilton Inc.	BAH	38.36		36.86	2.72 ▼	16	8.82%
Braskem S.A.	BAK	27.89		25.97	-1.15 ▼	74	111.13%
Brookfield Asset Management In	BAM	43.65		40.75	4.94 ▲	50	26.49%
BancFirst Corporation	BANF	52.85		54.89	-0.41 ▼	1	-3.22%
Credicorp Ltd.	BAP	223.17		192.81	1.52 ▲	34	32.10%
Liberty Braves Group	BATRA	22.27		23.76	-3.26 ▲	9	0.54%
BlackBerry Ltd	BB	13.83		10.17	4.43 ▲	14	24.26%
Banco Bradesco S.A.	BBD	10.97		9.99	-1.91 ▲	0	0.00%	Buy
Black Box Corp.	BBOX	3.65		4.25	-0.87 ▲	48	61.98%
Banco Bilbao Vizcaya Argentari	BBVA	8.77		8.36	-0.44 ▲	0	0.00%	Buy
BCE Inc.	BCE	47.57		46.88	1.45 ▼	39	5.38%
Banco de Chile	BCH	100.93		85.31	2.28 ▲	2	7.10%
Barclays PLC	BCS	10.77		10.22	4.01 ▲	4	1.89%
Brandywine Realty Trust	BDN	17.79		17.31	2.87 ▲	18	2.71%
Beacon Roofing Supply Inc.	BECN	64.49		53.62	8.95 ▼	17	31.75%	pP
Brookfield Renewable Energy Pa	BEP	34.46		33.11	0.57 ▲	3	-0.03%
Berry Plastics Group	BERY	61.03		57.33	2.00 ▼	94	75.22%
Amplify Snack Brands	BETR	12.14		7.60	8.89 ▲	2	0.25%
Bright Horizons Family Solutio	BFAM	95.75		84.98	8.42 ▲	60	32.99%
BBVA Banco Frances S.A.	BFR	25.54		21.07	8.14 ▲	17	42.92%
Bunge Limited	BG	69.94		71.14	-2.02 ▲	16	3.89%
BGC Partners	BGCP	15.02		14.29	3.41 ▼	60	58.11%
BeiGene	BGNE	98.52		78.11	3.99 ▲	51	203.23%
Berkshire Hills Bancorp	BHLB	37.25		36.43	0.31 ▼	15	3.19%
BHP Billiton	BHP	48.14		40.87	4.70 ▲	26	30.92%
Brookfield Infrastructure Part	BIP	43.81		41.91	2.68 ▼	95	67.04%
Bitauto Holdings Limited	BITA	36.99		39.77	-5.70 ▲	6	-8.89%
Brookdale Senior Living Inc.	BKD	9.68		11.44	-3.27 ▼	22	23.05%
New Black Night	BKI	46.80		43.50	0.70 ▼	47	21.56%
BankUnited	BKU	40.66		35.32	8.42 ▲	6	14.37%
BlackLine	BL	35.00		35.42	0.46 ▼	1	-6.58%
Builders FirstSource	BLDR	22.78		18.14	8.29 ▲	56	88.58%	pP
Bloomin' Brands	BLMN	21.90		18.99	7.82 ▲	6	6.83%
Bluebird Bio Inc.	BLUE	175.00		147.34	8.19 ▼	59	181.80%
Banco Latinoamericano de Comer	BLX	28.81		29.14	-0.31 ▼	2	-4.50%
Banco Macro S.A.	BMA	116.08		104.05	0.83 ▲	50	55.17%
BMC Stock Holdings	BMCH	24.45		22.29	6.16 ▲	8	9.40%
Bank of Montreal	BMO	82.04		76.61	4.14 ▲	27	11.39%
Bank of Marin Bancorp	BMRC	67.85		65.59	1.17 ▼	14	-1.67%
Beneficial Mutual Bancorp Inc.	BNCL	16.55		15.93	1.25 ▼	5	-3.50%
Benefitfocus, Inc	BNFT	26.60		29.45	-2.81 ▲	11	11.19%
The Bank of Nova Scotia	BNS	66.49		62.98	1.51 ▼	30	13.93%
BOK Financial Corporation	BOKF	92.09		86.18	3.31 ▲	5	2.46%
BOX Inc.	BOX	21.45		19.80	1.65 ▼	74	76.40%
British Petroleum	BP	43.10		38.56	7.37 ▲	16	17.60%
BridgePoint Education	BPI	7.60		10.05	-3.17 ▼	23	22.69%
Buckeye Partners	BPL	52.53		53.33	-4.88 ▲	35	21.47%
Blueprint Medicines	BPMC	77.74		65.13	4.73 ▲	19	53.33%
Popular	BPOP	36.32		37.27	-0.34 ▲	21	9.25%
Brookfield Property Partners	BPY	21.94		23.09	-4.72 ▲	7	0.05%
BRF - Brasil Foods S.A.	BRFS	12.10		12.93	-6.03 ▲	9	7.00%
Bruker Corporation	BRKR	35.99		31.21	7.00 ▼	36	46.42%
Brixmor Property Group	BRX	17.92		19.18	-1.19 ▲	65	31.18%
Banco Santander-Chile	BSAC	33.33		28.55	1.42 ▲	2	7.14%
Banco Santander Brasil	BSBR	10.21		8.80	2.90 ▲	20	17.90%
BroadSoft, Inc	BSFT	54.75		50.92	4.70 ▼	31	31.14%
Black Stone Minerals	BSM	18.37		17.03	2.18 ▲	21	8.00%
Grupo Financiero Santander Mex	BSMX	7.68		8.96	-8.24 ▲	11	14.76%	spBuy
BT Group plc	BT	18.49		17.76	0.08 ▲	3	-0.11%
Baytex Energy Corp	BTE	3.11		3.16	1.15 ▼	3	-11.07%
B2Gold Corp	BTG	2.98		2.68	2.77 ▲	7	9.16%
British American Tobacco	BTI	67.29		64.31	2.27 ▲	7	2.19%
BioTime Ic	BTX	2.51		2.67	-2.73 ▲▲	35	19.55%	dBuy
Anheuser-Busch InBev	BUD	114.74		117.42	-4.69 ▼	7	0.04%
Blue Buffalo Pet Products	BUFF	33.12		27.79	8.38 ▲	20	32.48%
Burlington Stores	BURL	124.43		98.51	9.45 ▲	14	30.24%	pP
First Busey	BUSE	30.04		31.25	0.09 ▼	1	0.17%
Minas Buenaventura	BVN	14.84		13.09	0.54 ▲	1	4.80%
Babcock	BW	6.05		5.24	2.96 ▲	0	0.00%	Buy
Boardwalk Pipeline Partners	BWP	13.02		15.02	-4.74 ▼	30	25.00%
BWX Technologies Inc.	BWXT	61.44		56.84	4.99 ▼	60	53.72%
The Blackstone Group	BX	33.01		31.57	-0.93 ▲	0	0.00%	Buy
Blackstone Mortgage Trust	BXMT	31.64		32.43	2.55 ▼	0	0.00%	Sell
Beazer Homes USA	BZH	20.32		18.17	2.11 ▼	27	47.46%
Credit Acceptance Corp.	CACC	329.01		275.12	8.31 ▲	37	58.06%
Cadence Bancorporation	CADE	27.45		23.26	7.69 ▲	11	20.82%
CAE Inc.	CAE	18.93		17.19	4.14 ▲	96	68.72%
8point3 Energy Partners	CAFD	15.44		14.49	0.54 ▲	34	13.86%
Canon Inc.	CAJ	38.01		36.55	6.43 ▼	25	13.02%
Callidus Software	CALD	29.70		24.91	4.98 ▼	49	60.54%
Cavium	CAVM	87.46		73.02	8.77 ▼	13	26.35%	pP
Co. Brasileira de Distribuicao	CBD	23.91		22.15	-1.09 ▲	0	0.00%	Buy
Chicago Bridge & Iron Company	CBI	18.05		15.98	1.11 ▲	4	-0.82%
China Biologic Products	CBPO	78.94		90.00	-3.19 ▲	26	24.44%
Continental Building Products	CBPX	30.85		25.84	5.45 ▲	18	27.74%
Coca-Cola European Partners	CCE	39.01		40.46	-2.80 ▲	9	1.84%
Chase Corp	CCF	123.10		108.89	3.33 ▼	15	17.24%
Cameco Corp.	CCJ	9.79		10.00	0.98 ▼	1	-5.38%
Crown Holdings Inc.	CCK	56.74		59.34	-2.94 ▼	3	2.09%
Clear Channel Outdoor Holdings	CCO	4.75		4.17	1.28 ▲	1	3.26%
Compania Cerverias Unidas	CCU	29.59		26.37	2.40 ▲	2	1.68%
Coeur Mining, Inc	CDE	7.42		8.23	-2.53 ▲	11	10.06%
Centennial Resource Dev.	CDEV	20.12		17.91	2.39 ▼	18	13.74%
CDW Corporation	CDW	72.94		65.85	3.09 ▲	15	13.63%
Celanese Corporation	CE	108.25		102.06	2.58 ▼	63	52.42%
China Eastern Airlines	CEA	41.70		28.40	10.00 ▲	7	50.65%
Cellcom Israel	CEL	10.45		9.48	3.49 ▲	11	8.63%
CNOOC Ltd.	CEO	154.51		126.57	8.62 ▲	19	27.72%
Crestwood Equity Partners LP	CEQP	25.65		24.03	1.90 ▲	4	1.38%
Capitol Federal Financial	CFFN	13.46		14.12	-2.45 ▼	9	1.03%
Colfax Corporation	CFX	40.75		37.81	-2.18 ▲	1	2.00%
The Carlyle Group LP	CG	23.95		20.89	0.46 ▲	4	8.13%
Celadon Group	CGI	6.35		5.29	1.32 ▼	23	33.68%
China Telecom Corp. Ltd.	CHA	48.34		50.00	-4.16 ▼	6	1.31%
Chegg Inc	CHGG	16.79		14.25	3.35 ▲	77	204.17%
Choice Hotels International In	CHH	76.75		69.92	9.04 ▼	14	20.39%	pP
China Mobile Limited	CHL	50.31		51.25	-2.64 ▲	18	4.39%
Coherus Biosciences Inc.	CHRS	12.35		12.63	-3.62 ▲	50	52.50%
Chunghwa Telecom Co.	CHT	36.57		34.37	4.70 ▲	6	5.69%
China Unicom (Hong Kong) Limit	CHU	13.97		14.40	-3.18 ▼	4	-3.33%
CommerceHub	CHUBA	21.54		20.68	0.92 ▼	48	40.97%
Bancolombia S.A.	CIB	43.09		39.96	-3.50 ▲	0	0.00%	Buy
Cia Energetica de Minas Gerais	CIG	2.09		2.38	-4.22 ▲	14	16.06%
Colliers Intl. Group	CIGI	60.90		54.46	4.55 ▼	12	12.05%
Chimera Investment Corporation	CIM	18.11		18.98	-0.16 ▼	0	0.00%	Sell
CIT Group Inc.	CIT	51.16		47.45	3.12 ▲	5	1.69%
C&J Energy Service	CJ	34.22		29.80	3.73 ▲	5	4.94%
Cloudera	CLDR	17.25		17.92	0.27 ▲	10	-14.62%
Celldex Therapeutics	CLDX	3.05		2.67	1.75 ▲	7	5.54%
Cliffs Natural Resources	CLF	8.13		6.59	0.69 ▲	0	0.00%	Buy
Calumet Specialty Products Par	CLMT	7.58		6.91	0.60 ▼	34	59.47%
Colony NorthStar	CLNS	10.99		12.83	-5.52 ▼	20	15.98%
Continental Resources Inc.	CLR	55.24		41.04	9.21 ▲	14	45.98%	pP
Celestica Inc.	CLS	10.71		11.51	-4.80 ▲	26	19.96%
Clovis Oncology	CLVS	66.49		71.22	-2.63 ▲	8	-0.14%
Canadian Imperial Bank	CM	99.88		89.28	8.02 ▲	25	16.85%	pP
Cheetah Mobile Inc.	CMCM	14.04		10.04	4.84 ▲	8	24.91%
Columbus McKinnon	CMCO	40.28		33.72	4.98 ▲	22	24.55%
Cimpress N.V.	CMPR	123.62		108.17	7.40 ▼	18	32.24%
Costamare Inc.	CMRE	6.14		6.33	-1.35 ▲	23	5.25%
Chimerix	CMRX	5.09		4.52	-1.91 ▲	0	0.00%	Buy
CNA Financial Corporation	CNA	53.05		49.43	3.63 ▼	74	61.59%
Conduent Inc	CNDT	16.16		15.49	0.12 ▲	1	0.00%
CNH Industrial N.V.	CNHI	14.05		12.03	8.07 ▲	73	89.61%	pP
Canadian National Railway Co.	CNI	84.95		79.03	1.17 ▲	58	27.27%
Cannae Holdings	CNNE	16.94		16.30	-0.46 ▼	40	27.37%
Canadian Natural Resources	CNQ	36.53		32.66	2.66 ▲	23	18.80%
Cohen & Steers Inc.	CNS	46.45		42.81	6.92 ▼	13	13.93%
CNX Midstream Partners	CNXM	18.53		17.05	0.16 ▲	0	0.00%	Buy
Compass Diversified Holdings	CODI	17.40		16.79	-1.33 ▲	0	0.00%	Buy
Columbia Sportswear Company	COLM	72.00		64.60	8.04 ▲	27	23.54%	pP
CommScope Holding Co.	COMM	38.10		34.84	5.91 ▲	6	7.55%
Conn's Inc	CONN	34.90		25.50	8.27 ▼	39	199.57%	pP
Corcept Therapeutics	CORT	18.73		15.59	0.72 ▲	92	295.15%
Cott Corp.	COT	16.58		14.91	5.49 ▼	43	35.24%
Cotiviti Holdings	COTV	33.36		34.49	-2.16 ▲	21	8.00%
Coupa Software	COUP	33.13		33.61	-0.55 ▼	1	-4.78%
Canadian Pacific Railway	CP	184.76		169.14	6.29 ▲	17	14.79%	pP
Copa Holdings SA	CPA	134.14		126.48	3.27 ▲	77	106.37%
Cementos Pacasmayo	CPAC	12.45		12.66	-1.11 ▲	3	-5.87%
Crescent Point Energy	CPG	8.17		8.25	-1.30 ▲▲	7	-9.37%	dBuy
Chesapeake Utilities	CPK	76.00		80.66	-0.41 ▼	2	0.91%
CPFL Energia S.A.	CPL	11.52		15.35	-10.00 ▼	5	4.08%
Calpine Corp.	CPN	15.08		14.39	2.22 ▼	34	21.91%
Cheniere Energy Partners Holdi	CQH	27.91		25.66	3.97 ▲	9	6.53%
Cheniere Energy Partners LP	CQP	29.70		28.06	0.60 ▲	1	0.00%
California Resources	CRC	20.79		12.27	9.38 ▲	9	67.53%	pP
Cresud	CRESY	22.48		19.60	2.83 ▲	10	6.54%
CRH plc	CRH	37.61		35.04	-0.90 ▲	0	0.00%	Buy
Criteo SA	CRTO	26.32		37.72	-7.57 ▼	17	42.31%	spBuy
Credit Suisse Group AG	CS	18.10		16.48	8.20 ▲	26	19.47%
CenterState Banks	CSFL	25.57		26.71	0.33 ▼	0	0.00%	Sell
CoStar Group Inc.	CSGP	311.39		278.35	3.27 ▼	49	54.33%
Cardiovascular Systems	CSII	23.88		27.80	-4.44 ▲	15	13.16%
Canadian Solar Inc.	CSIQ	17.01		16.37	0.54 ▼	28	6.31%
Cornerstone OnDemand	CSOD	37.38		37.66	-2.11 ▲	8	-7.91%
CaesarStone Sdot-Yam Ltd.	CSTE	23.75		27.45	-6.43 ▲	29	30.96%
CSW Industrials	CSWI	46.00		43.35	1.65 ▼	60	34.90%
Community Trust Bancorp	CTBI	47.75		45.83	1.72 ▼	14	2.36%
Ctrip.com Intl.	CTRP	47.37		49.43	-4.37 ▲	11	2.03%
Connecticut Water	CTWS	53.52		60.90	-1.45 ▼	2	7.41%
CubeSmart	CUBE	28.09		26.30	5.29 ▼	17	5.60%
Carnival plc	CUK	66.36		63.78	0.60 ▲	60	34.88%
Covanta Holding Corporation	CVA	16.55		14.84	4.30 ▲	14	11.82%
Cenovus Energy Inc.	CVE	10.12		9.10	-1.13 ▼	0	0.00%	wBuy
CVR Energy	CVI	39.14		29.76	9.84 ▲	18	74.19%	pP
Cavarna	CVNA	19.71		15.78	4.90 ▼	5	5.85%
CVR Refining	CVRR	16.50		11.48	9.68 ▲	14	69.23%	pP
Camping World	CWH	44.90		39.34	5.42 ▼	27	45.21%
Casella Waste Systems	CWST	23.52		19.01	8.51 ▲	96	251.05%	pP
CEMEX	CX	7.89		8.35	-4.90 ▲	13	11.75%
Columbia Property Trust	CXP	22.36		21.88	3.04 ▼	9	0.68%
Concordia Healthcare Corp	CXRX	0.76		1.07	-3.46 ▲	119	98.64%
CyberArk Software	CYBR	41.79		44.77	-0.45 ▼	2	-0.22%
Changyou.com Limited	CYOU	35.88		38.47	-2.75 ▲	10	5.58%
CYS Investments Inc	CYS	7.86		8.40	-2.63 ▼	10	4.15%
Caesars Entertainment Corporat	CZR	12.85		11.78	1.25 ▼	57	65.81%
Cosan Limited	CZZ	10.47		8.26	6.60 ▲	19	33.55%
Tableau Software	DATA	70.28		72.62	-2.36 ▼	1	-0.62%
Deutsche Bank AG	DB	18.55		17.91	5.42 ▼	8	3.81%
NTT Docomo	DCM	24.16		24.48	1.89 ▼	2	-1.94%
Ducommun Inc	DCO	28.40		29.95	-2.65 ▲	9	2.07%
DCP Midstream	DCP	38.34		34.15	3.13 ▲	13	8.89%
DDR Corp.	DDR	8.82		9.38	-1.35 ▲	68	49.97%
Diageo plc	DEO	144.93		134.91	7.76 ▲	49	30.72%	pP
Dermira inc	DERM	27.35		25.68	0.58 ▲	2	-2.32%
Delek US Holdings Inc.	DK	37.13		29.21	8.92 ▲	18	48.76%	pP
Dolby Laboratories	DLB	63.52		57.10	6.45 ▼	16	8.75%
Dominion Midstream Partners	DM	31.35		29.52	-0.13 ▼	17	5.91%
Physicians Realty Trust	DOC	17.39		18.61	-0.64 ▼	26	8.67%
Masonite Intl.	DOOR	74.00		69.41	3.12 ▲	8	4.37%
Amdocs Limited	DOX	66.81		64.11	1.72 ▲	3	1.86%
The Descartes Systems Group	DSGX	28.60		27.34	-0.21 ▼	0	0.00%	wBuy
Dynavax Technologies	DVAX	18.50		16.51	-0.68 ▼	30	150.00%
Dell Technologies	DVMT	85.40		74.98	3.80 ▲	43	34.91%
DexCom	DXCM	53.26		60.04	0.44 ▲	0	0.00%	Sell
Dynegy Inc.	DYN	11.97		10.34	3.96 ▼	24	35.71%
Eni SpA	E	34.97		32.21	1.75 ▲	22	9.18%
Electrobras	EBR	5.72		6.14	-1.77 ▼	3	-5.34%
Meridian Interstate Bancorp	EBSB	20.75		18.52	5.15 ▲	22	17.23%
Ecopetrol SA	EC	17.15		11.32	10.00 ▲	16	81.87%
Encana Corporation	ECA	13.35		11.21	3.78 ▲	16	27.26%
Editas Medicine, Inc	EDIT	33.59		21.52	5.54 ▲	21	51.37%
New Oriental Education & Techn	EDU	100.86		79.77	3.26 ▲	52	111.27%
Euronet Worldwide Inc.	EEFT	95.89		88.87	-3.81 ▲	0	0.00%	Buy
Enbridge Energy Partners	EEP	14.93		15.25	-2.18 ▲	49	28.60%
Enbridge Energy Management	EEQ	14.45		14.63	-2.53 ▲	11	-0.63%
Emerald Exposition Events	EEX	20.67		22.39	-3.16 ▼	4	-2.38%
Enterprise Financial Services	EFSC	45.45		42.16	3.57 ▲	15	12.36%
Eagle Bancorp	EGBN	59.45		63.53	-4.23 ▲	5	-7.12%
Eldorado Gold	EGO	1.41		1.85	-5.25 ▲	31	53.62%
Endurance Intl. Group	EIGI	8.65		8.15	1.70 ▼	7	-3.35%
E.L.F. Beauty	ELF	21.78		23.31	0.79 ▲	41	16.04%
Ellie Mae	ELLI	88.97		94.15	1.06 ▼	23	1.55%
Co. Paranaense de Energia	ELP	7.45		8.30	-4.66 ▲	10	7.45%
Equity LifeStyle Properties	ELS	87.14		86.15	2.00 ▼	47	14.93%
EMC Insurance Group	EMCI	28.22		29.89	0.43 ▼	0	0.00%	Sell
Enbridge Inc.	ENB	40.74		38.06	-0.58 ▲	0	0.00%	Buy
Enable Midstream Partners	ENBL	14.63		15.20	-2.17 ▼	5	0.48%
Enel Americas	ENIA	11.28		10.10	1.37 ▲	2	5.32%
EnLink Midstream	ENLC	18.20		16.38	1.33 ▲	1	2.83%
EnLink Midstream Partners	ENLK	16.88		15.29	-0.58 ▲	0	0.00%	Buy
Global Eagle Entertainment Inc	ENT	2.31		2.99	-2.19 ▲	62	71.02%
Entegris	ENTG	32.75		27.20	3.44 ▼	96	152.90%
Envestnet	ENV	52.05		46.44	1.80 ▼	31	41.83%
EPAM Systems	EPAM	110.21		92.54	8.87 ▲	46	56.95%	pP
Enterprise Products Partners L	EPD	27.73		25.30	1.54 ▲	3	5.52%
EP Energy Corp.	EPE	2.55		3.07	-4.56 ▲	46	48.49%
Epizyme Inc	EPZM	14.40		14.98	-3.12 ▲	9	-0.70%
Equity Commonwealth	EQC	29.78		30.81	-0.30 ▼	21	2.52%
EQT GP Holdings	EQGP	28.50		26.23	-1.65 ▲	0	0.00%	Buy
EQT Midstream Partners	EQM	75.14		70.48	-0.87 ▲	0	0.00%	Buy
Enerplus Corporation	ERF	9.97		8.64	0.87 ▲	2	4.73%
Eldorado Resorts Inc	ERI	31.80		26.73	9.17 ▼	57	108.53%	pP
Ericsson	ERIC	6.81		6.13	4.16 ▲	11	6.74%
Erie Indemnity Co.	ERIE	118.98		123.18	-0.71 ▼	3	-0.25%
Embraer S.A.	ERJ	25.76		20.51	3.42 ▲	2	5.88%
Enstar Group Limited	ESGR	209.50		218.68	-2.03 ▼	1	-4.33%
Elbit Systems	ESLT	135.43		139.89	-4.58 ▼	4	-0.84%
Essent Group	ESNT	44.83		41.80	3.97 ▼	79	104.61%
Esperion Therapeutics	ESPR	68.84		50.06	5.71 ▲	48	310.99%
Empire State Realty Trust	ESRT	19.88		20.71	-0.44 ▼	21	2.12%
Energy Transfer Equity	ETE	17.28		17.61	-1.11 ▲	31	-1.23%
Energy Transfer Partners LP	ETP	18.74		17.57	-1.03 ▲	0	0.00%	Buy
Etsy Inc.	ETSY	20.25		16.68	8.43 ▲	33	51.80%
Euronav NV	EURN	9.30		8.26	3.76 ▲	17	16.25%
Everbridge Inc	EVBG	30.08		25.18	4.56 ▲	38	42.36%
Evolent Health	EVH	12.95		17.69	-4.79 ▲	21	30.38%
Envision Healthcare	EVHC	35.00		42.13	-5.24 ▲	23	37.73%
EVERTEC	EVTC	14.35		15.79	-5.28 ▲	14	9.18%
Exact Sciences	EXAS	57.53		44.99	4.21 ▼	51	202.79%
Exelixis	EXEL	31.62		25.57	3.27 ▲	86	466.67%
Extreme Networks	EXTR	13.43		11.19	2.95 ▼	88	284.81%
Energy XXI	EXXI	6.43		11.43	-6.27 ▲	18	38.53%
Diamondback Energy	FANG	129.98		105.52	8.03 ▲	14	34.03%
Farmer Bros.	FARM	32.10		31.58	1.09 ▼	14	-1.84%
Flagstar Bancorp Inc.	FBC	37.43		34.38	4.79 ▼	46	30.92%
First Bancorp	FBNC	36.23		34.30	2.72 ▼	71	81.33%
Fibria Celulose S.A.	FBR	14.60		13.72	-0.10 ▼	40	57.67%
Fiat Chrysler	FCAU	21.77		15.70	7.09 ▲	62	201.94%
FCB Financial Holdings	FCB	52.65		48.08	4.81 ▲	14	9.35%
Forest City Enterprises	FCE.A	23.96		24.75	-1.94 ▼	4	0.54%
First Citizens BancShares	FCNCA	420.83		384.20	3.73 ▼	14	11.97%
First Data Corp.	FDC	17.40		17.74	-3.60 ▲	9	-1.64%
Fresh Del Monte Produce Inc.	FDP	48.20		49.31	0.18 ▲	35	9.86%
Phoenix New Media	FENG	7.22		4.97	6.58 ▼	20	61.16%
Forum Energy Technologies	FET	16.60		13.92	1.65 ▲	1	6.41%
FireEye, Inc.	FEYE	15.11		15.32	-3.43 ▲	9	-4.14%
FBL Financial Group Inc.	FFG	71.55		73.84	-1.18 ▼	1	-2.73%
Flushing Financial	FFIC	27.76		28.98	-1.48 ▲	8	-3.78%
FibroGen Inc.	FGEN	46.15		41.56	-1.30 ▼	60	105.11%
Ferrellgas Partners	FGP	4.59		4.89	-3.47 ▲	12	7.83%
First Hawaiian	FHB	30.35		28.62	0.81 ▲	0	0.00%	Buy
Frank's International N.V.	FI	7.46		6.59	-2.05 ▲	0	0.00%	Buy
First Interstate Bancsystem In	FIBK	40.80		37.96	3.40 ▲	14	6.53%
Fitbit Inc.	FIT	5.90		6.56	-0.27 ▼	2	1.83%
Five9 Inc	FIVN	24.10		22.77	1.07 ▼	113	314.80%
National Beverage Corp.	FIZZ	97.45		96.54	-1.20 ▼	6	-7.81%
Flexion Intl.	FLEX	18.54		17.29	2.38 ▼	18	12.23%
FleetCor Technologies	FLT	197.00		170.76	8.67 ▲	15	28.41%	pP
Flexion Therapeutics	FLXN	25.25		23.19	0.96 ▲	6	-8.12%
Foundation Medicine	FMI	65.70		47.83	9.13 ▼	47	158.66%	pP
Fresenius Medical Care	FMS	54.30		48.98	8.03 ▲	43	29.32%
Fairmount Santrol Holdings	FMSA	5.78		4.38	3.71 ▲	7	17.96%
Fomento Economica Mexicano	FMX	95.95		91.40	-0.03 ▲	0	0.00%	Buy
Floor & Decor Holdings	FND	46.11		38.94	5.82 ▲	9	15.83%
Fidelity National Financial	FNF	40.81		35.63	8.40 ▼	48	54.85%
Finisar Corp.	FNSR	21.51		22.92	-1.15 ▲	22	12.28%
Franco-Nevada Corporation	FNV	78.70		80.65	-0.82 ▼	4	-1.14%
Ferro Corp.	FOE	24.34		20.69	4.86 ▼	41	69.03%
Amicus Therapeutics, Inc.	FOLD	14.91		12.25	0.96 ▲	44	94.39%
FormFactor Inc	FORM	16.30		15.39	-0.68 ▼	3	-3.26%
Five Points Holdings	FPH	14.22		14.60	1.15 ▲	8	-3.42%
Five Prime Therapeutics, Inc.	FPRX	21.84		32.44	-6.61 ▼	8	24.25%	spBuy
Keane Group	FRAC	18.52		15.12	3.88 ▲	2	1.31%
First Republic Bank	FRC	88.14		95.10	-4.72 ▼	9	6.63%
First Merchants Corp.	FRME	42.17		40.74	1.03 ▼	15	3.79%
Frontline Ltd.	FRO	5.04		5.57	-5.72 ▼	6	8.70%
Freshpet Inc	FRPT	18.75		16.12	6.77 ▼	56	91.33%
Forterra	FRTA	11.01		7.94	8.54 ▲	8	29.68%
FS Investment Corp.	FSIC	7.70		8.45	-4.74 ▼	44	22.22%
FirstService Corp.	FSV	68.77		64.50	1.53 ▲	56	48.79%
Fortress Transp. & Infrastr.	FTAI	20.00		17.91	4.72 ▲	76	81.16%
Cedar Fair	FUN	65.16		67.73	1.01 ▼	1	-0.35%
Formula One Group	FWONA	32.41		35.89	-3.75 ▼	5	6.06%
Formula One C	FWONK	34.12		37.51	-3.48 ▼	5	5.62%
Forward Pharma	FWP	4.61		4.98	-4.22 ▲	8	-2.44%
Genpact Ltd.	G	33.22		29.59	8.36 ▼	35	32.62%	pP
The Gabelli Equity Trust	GAB	6.32		6.14	-0.81 ▲	4	0.80%
Golub Capital BDC	GBDC	17.88		19.04	-2.26 ▼	2	3.30%
GAMCO Investors	GBL	29.67		29.91	0.41 ▲	17	-3.56%
Guaranty Bancorp	GBNK	27.95		26.94	0.97 ▼	90	72.53%
Global Blood Therapeutics	GBT	41.50		32.97	4.34 ▼	18	35.62%
GCP Applied Technologies	GCP	33.60		30.50	3.73 ▲	6	8.91%
GoDaddy Inc.	GDDY	51.05		44.42	6.60 ▼	58	38.76%
Golden Entertainment	GDEN	32.90		26.39	9.29 ▼	47	158.24%	pP
Gardner Denver Holdings	GDI	34.55		27.38	8.92 ▲	8	20.93%	pP
Genesis Energy LP	GEL	23.82		25.58	-4.53 ▲	45	28.81%
Gold Fields Ltd.	GFI	4.31		3.94	0.08 ▲	1	-1.37%
Goldcorp Inc.	GG	13.42		13.50	-1.89 ▲	15	-3.71%
Grupo Financiero Galicia S.A.	GGAL	68.75		51.67	9.72 ▲	20	61.80%
Gerdau S.A.	GGB	4.14		3.31	2.24 ▲	3	14.37%
Genomic Health	GHDX	35.57		31.14	2.67 ▲	3	-0.20%
CGI Group	GIB	54.67		51.77	2.74 ▲	36	13.24%
Gildan Activewear Inc.	GIL	32.49		30.59	3.01 ▲	6	2.98%
Glaukos Corporation	GKOS	26.25		32.78	-4.64 ▲	25	34.26%
Golar LNG Ltd.	GLNG	29.78		24.19	8.32 ▲	8	24.92%
Globant S.A.	GLOB	45.42		39.77	3.96 ▲	6	9.24%
GasLog Ltd.	GLOG	22.00		17.80	7.91 ▲	27	42.86%
GasLog Partners	GLOP	24.90		22.90	1.07 ▲	2	3.97%
Global Partners LP	GLP	17.60		17.75	-1.54 ▲	4	-4.14%
Galapagos NV	GLPG	98.35		89.19	-1.34 ▲	1	4.69%
Gaming and Leisure Properties	GLPI	36.69		35.78	-0.67 ▲	1	-0.73%
Golar LNG Partners	GMLP	22.99		21.31	0.24 ▲	2	0.97%
GMS Inc.	GMS	38.47		33.70	5.04 ▲	18	17.68%
GNC Holdings Inc.	GNC	3.57		7.42	-6.27 ▼	13	58.54%	spBuy
Global Net Lease	GNL	20.00		21.90	-3.30 ▼	43	12.01%
GenMark Diagnostics	GNMK	5.03		7.87	-7.91 ▲	29	58.15%
Generac Holdings Inc.	GNRC	50.41		44.16	4.20 ▼	22	31.89%
Gogo Inc.	GOGO	11.15		11.63	-0.64 ▲	14	5.27%
GOL Linhas	GOL	9.75		7.67	1.75 ▲	25	66.61%
Randgold Resources Limited	GOLD	98.29		93.11	-0.51 ▲	1	-2.40%
Acushnet Holdings	GOLF	20.95		18.51	7.27 ▲	8	11.73%
Canada Goose Holdings	GOOS	33.43		22.98	10.00 ▲	14	61.50%
Graphic Packaging Holding Comp	GPK	15.83		14.72	4.67 ▼	15	16.06%
GoPro, Inc.	GPRO	7.52		9.43	-4.48 ▼	9	18.35%
Gramercy Property Trust Inc.	GPT	26.65		29.06	-5.63 ▼	9	8.48%
W.R. Grace & Co.	GRA	72.14		73.16	-1.40 ▼	4	-2.44%
Grana y Montero	GRAM	2.92		3.81	-4.79 ▼	8	23.16%
Gorman-Rupp Co	GRC	31.51		29.51	0.53 ▼	23	5.63%
Grifols S.A.	GRFS	23.98		21.21	3.00 ▲	53	48.67%
Groupon	GRPN	5.23		4.67	3.57 ▼	27	36.55%
GrubHub Inc.	GRUB	72.97		60.64	9.21 ▼	36	69.70%	pP
Globalstar Inc.	GSAT	1.27		1.73	-4.23 ▼	17	22.09%
Great Southern Bancorp	GSBC	51.50		54.06	-0.99 ▼	8	-0.88%
Goldman Sachs BDC	GSBD	21.96		22.64	-0.56 ▲	34	3.68%
Guangshen Railway Co.	GSH	35.83		28.25	8.26 ▲	4	20.76%
GlaxoSmithKline	GSK	37.51		37.84	-7.01 ▲	23	8.04%
Ferroglobe plc	GSM	16.46		13.91	5.58 ▼	32	53.12%
Gran Tierra Energy	GTE	2.88		2.27	5.40 ▲	5	26.87%
Gray Television Inc.	GTN	16.10		14.79	2.63 ▲	56	49.77%
GTT Communications	GTT	42.75		35.80	9.64 ▼	37	49.22%	pP
GW Pharmaceuticals	GWPH	133.43		115.59	6.21 ▲	9	18.22%
Guidewire Software	GWRE	77.04		71.12	-1.31 ▼	44	35.63%
Gazit-Globe Ltd.	GZT	10.86		9.72	3.48 ▲	6	7.10%
Hyatt Hotels Corporation	H	73.22		65.18	9.21 ▼	37	31.69%	pP
Halozyme Therapeutics	HALO	19.46		17.36	6.37 ▼	16	18.73%
Hannon Armstrong Sustainable I	HASI	22.77		23.88	-0.52 ▼	0	0.00%	Sell
Blackhawk Network Holdings	HAWK	35.75		39.86	-4.59 ▲	12	-3.18%
HudBay Minerals	HBM	9.35		7.25	2.27 ▲	25	39.55%
Warrior Met Coal	HCC	26.96		17.48	10.00 ▲	12	83.48%
Heritage-Crystal Clean	HCCI	22.55		18.88	3.06 ▲	3	7.38%
Hi-Crush Partners	HCLP	11.40		11.43	1.37 ▲	43	28.75%
HDFC Bank Ltd.	HDB	100.62		91.33	4.00 ▲	49	46.76%
Hortonworks Inc	HDP	20.74		16.91	6.56 ▲	51	123.49%
HD Supply Holdings	HDS	39.35		35.55	5.15 ▲	14	9.03%
H&E Equipment Services	HEES	38.68		29.26	9.93 ▼	18	55.65%
HEICO Corp.	HEI	95.65		85.89	4.64 ▲	106	123.69%
Holly Energy Partners	HEP	33.40		33.98	-0.56 ▲▲	7	-3.73%	dBuy
Hess Midstream Partners	HESM	21.21		22.11	-0.78 ▲	12	0.61%
Heritage Financial	HFWA	30.60		29.16	3.90 ▼	77	66.67%
Hilton Grand Vacations	HGV	41.04		38.07	4.55 ▼	29	11.55%
The Howard Hughes Corporation	HHC	127.84		123.16	4.16 ▲	12	3.97%
Harte-Hanks Inc.	HHS	0.92		1.07	-0.93 ▼	57	39.07%
InfraREIT Inc.	HIFR	18.18		21.08	-6.50 ▼	4	9.64%
Himax Technologies	HIMX	10.85		9.77	0.99 ▼	31	39.28%
Hecla Mining Co.	HL	4.05		4.53	-4.80 ▲	29	19.00%
Houlihan Lokey, Inc	HLI	45.70		41.30	8.33 ▼	59	65.76%	pP
Hamilton Lane	HLNE	35.00		27.75	9.68 ▼	18	49.64%	pP
Honda Motor Co.	HMC	35.62		30.74	10.00 ▲	16	20.83%
Houghton Mifflin Harcourt	HMHC	8.95		10.56	-3.59 ▲	11	15.17%
Harmony Gold Mining	HMY	1.85		1.93	-0.29 ▲	15	1.07%
Huaneng Power Intl.	HNP	26.53		26.57	-1.65 ▼	5	-3.35%
Hooker Furniture	HOFT	40.75		46.40	-1.87 ▼	3	7.07%
Hollysys Automation Technologi	HOLI	24.52		20.65	3.62 ▼	24	35.17%
At Home Group	HOME	31.06		23.23	9.00 ▲	48	95.96%
Hornbeck Offshore Services	HOS	3.78		3.19	-1.17 ▼	0	0.00%	wBuy
Hudson Pacific Properties	HPP	33.46		34.64	1.04 ▼	2	-0.03%
Tekla Healthcare Investors	HQH	23.22		23.49	-4.94 ▲	10	1.19%
Harbinger Group Inc.	HRG	18.16		16.14	4.00 ▲	6	7.33%
Herc Holdings	HRI	62.91		53.90	8.69 ▼	17	40.72%
HSBC Holdings	HSBC	52.17		48.50	5.66 ▲	74	49.23%
Healthcare Trust of America	HTA	28.81		30.78	-0.19 ▼	2	3.36%
Hercules Capital	HTGC	12.99		12.91	0.79 ▼	9	-3.20%
Hilltop Holdings Inc.	HTH	25.75		24.14	0.42 ▲	1	0.47%
China Lodging Group	HTHT	153.51		107.08	5.52 ▲	96	413.93%
Heartland Financial	HTLF	53.40		49.41	4.44 ▲	14	7.77%
Hertz Global Holdings	HTZ	23.48		19.72	0.31 ▲	3	3.21%
HubSpot Inc.	HUBS	90.50		78.85	3.73 ▲	48	68.22%
Huntsman Corporation	HUN	34.83		29.14	7.02 ▲	94	164.47%	pP
Huron Consulting Group Inc.	HURN	40.60		37.20	4.15 ▼	9	3.57%
Hexcel Corp.	HXL	63.02		58.52	4.25 ▼	27	19.04%
Hyster-Yale Materials Handling	HY	85.91		77.67	3.78 ▼	18	19.84%
Horizon Pharma	HZNP	15.45		13.45	2.96 ▲	13	14.11%
IAC/InterActiveCorp.	IAC	133.31		115.03	2.73 ▼	86	144.92%
Iamgold Corporation	IAG	5.98		5.48	-1.10 ▲	0	0.00%	Buy
Industrias Bachoco	IBA	58.31		60.72	-3.14 ▲	9	1.17%
IberiaBank Corp.	IBKC	78.15		75.29	0.84 ▲	2	-1.20%
ICICI Bank Ltd.	IBN	9.84		9.18	3.96 ▼	9	2.82%
Independent Bank Group	IBTX	69.10		63.23	5.24 ▼	14	14.40%
ICF International	ICFI	53.45		50.82	0.75 ▼	18	3.89%
Israel Chemicals Ltd.	ICL	4.11		4.28	-3.04 ▲	19	4.86%
ICON plc	ICLR	117.62		106.33	0.94 ▼	36	38.80%
Iconix Brand Group	ICON	1.28		3.31	-6.39 ▲	45	84.16%
Intercept Pharmaceuticals	ICPT	58.21		76.68	-3.43 ▲	22	45.88%
Icahn Enterprises	IEP	55.21		52.26	-1.37 ▲	0	0.00%	Buy
International Game Technology	IGT	27.77		23.03	6.37 ▼	16	24.36%
Intercontinental Hotels Group	IHG	63.27		56.07	10.00 ▲	14	19.29%
IMAX Corp.	IMAX	21.85		24.54	1.23 ▼	0	0.00%	Sell
Immunogen Inc.	IMGN	6.74		5.76	0.48 ▲	44	97.08%
Ingles Markets	IMKTA	34.95		29.21	8.18 ▲	4	8.88%
Immersion Corp.	IMMR	7.54		7.66	-2.00 ▲	9	0.66%
Immunomedics Inc	IMMU	15.50		10.60	5.20 ▲	59	393.63%
Imperial Oil Ltd.	IMO	31.67		30.20	-0.67 ▲	0	0.00%	Buy
ChipMOS	IMOS	18.23		19.08	-3.76 ▼	8	-0.17%
Imperva Inc.	IMPV	42.10		43.69	-2.43 ▲▲	23	7.27%	dBuy
INC Research Holdings	INCR	40.50		48.82	-6.68 ▲	8	-4.92%
Infinera Corporation	INFN	7.08		8.10	-4.32 ▲	22	25.16%
Infosys Ltd.	INFY	16.35		15.16	5.09 ▲	7	8.06%
ING Groep N.V.	ING	19.11		17.84	1.37 ▲	71	58.59%
Inovio Pharmaceuticals	INO	4.48		5.42	-5.08 ▲	24	25.58%
Inovalon Holdings, Inc	INOV	15.20		14.69	-1.49 ▼	22	8.19%
Insmed Incorporated	INSM	29.51		26.88	3.91 ▼	17	-2.70%
Instructure Inc	INST	33.95		31.24	1.18 ▼	50	53.27%
INSYS Therapeutics	INSY	10.70		7.30	0.64 ▲	1	2.59%
Invitation Homes	INVH	23.05		22.39	2.43 ▼	21	3.27%
Interxion Holding NV	INXN	58.53		51.91	8.10 ▼	52	56.83%	pP
Ionis Pharmaceuticals	IONS	49.89		55.38	-1.45 ▼	1	0.38%
Inphi Corporation	IPHI	38.60		40.66	-0.58 ▼	4	-4.58%
Investors Real Estate Trust	IRET	5.53		6.08	-2.81 ▼	10	5.15%
IRSA Investments and Represent	IRS	32.02		25.74	5.02 ▼	94	135.79%
iRhythm Technologies	IRTC	59.81		47.71	3.42 ▲	37	75.40%
Ironwood Pharmaceuticals Inc.	IRWD	15.14		16.32	-0.66 ▼	1	-0.60%
Investors Bancorp Inc.	ISBC	13.74		13.46	1.75 ▼	7	-1.65%
Itau CorpBanca	ITCB	13.82		12.75	-2.97 ▲	0	0.00%	Buy
Intra-Cellular Therapies	ITCI	17.47		14.52	-0.49 ▲	0	0.00%	Buy
Itau Unibanco Holding	ITUB	14.05		12.55	-0.83 ▲	0	0.00%	Buy
ORIX Corp.	IX	89.09		82.94	2.27 ▲	37	14.17%
IXYS Corp	IXYS	24.30		21.64	4.30 ▼	59	106.81%
Jagged Peak Energy	JAG	15.94		13.62	3.78 ▲	14	17.64%
Jazz Pharmaceuticals plc	JAZZ	135.59		143.13	-2.16 ▲	12	3.89%
JD.com Inc.	JD	45.64		38.15	1.68 ▲	3	8.67%
Just Energy Group	JE	4.26		5.13	-8.26 ▲	8	8.58%
JELD-WEN Holding	JELD	41.67		34.90	6.37 ▲	17	23.72%
James Hardie Ind.	JHX	17.92		15.61	8.87 ▲	10	17.12%	pP
Jumei Intl. Holding	JMEI	3.62		2.87	0.80 ▲	0	0.00%	Buy
51job Inc.	JOBS	62.51		53.81	1.45 ▲	78	100.10%
The St. Joe Company	JOE	18.25		18.83	-0.56 ▼	1	-1.39%
Johnson Outdoors	JOUT	62.99		60.09	-1.56 ▼	35	53.48%
James River Group	JRVR	37.88		41.15	-1.60 ▼	8	2.85%
Juno Therapeutics	JUNO	48.00		41.49	1.85 ▼	28	63.77%
Kadant Inc	KAI	97.70		91.27	2.43 ▼	42	60.82%
iKang Healthcare Group	KANG	15.82		14.37	4.29 ▲	10	8.21%
KAR Auction Services	KAR	51.53		47.33	6.87 ▲	20	17.38%	pP
KB Financial Group	KB	60.80		51.71	8.36 ▲	15	24.16%
Kimball Intl	KBAL	18.90		17.71	-0.24 ▲	18	9.25%
Kimball Electronics	KE	19.00		19.91	-2.01 ▼	1	-3.83%
Korea Electric Power	KEP	17.55		18.22	-0.36 ▲	17	3.68%
Kforce Inc	KFRC	26.65		22.49	8.45 ▼	14	32.26%
Kinross Gold	KGC	4.45		4.09	-0.29 ▲	1	2.30%
KKR & Co.	KKR	21.92		19.39	3.57 ▲	60	48.61%
KMG Chemicals	KMG	64.20		54.85	7.95 ▲	82	133.20%
Knoll Inc.	KNL	23.21		19.97	4.88 ▲	10	5.45%
Kinsale Capital Group	KNSL	44.96		40.04	2.48 ▼	49	48.04%
Coca-Cola FEMSA	KOF	70.84		75.67	-4.02 ▲	14	8.30%
Kosmos Energy Ltd	KOS	6.93		7.66	-2.27 ▼	3	-1.91%
Karyopharm Therapeutics	KPTI	10.25		10.93	-1.31 ▼	3	-9.86%
Kearny Financial Corp.	KRNY	14.25		14.93	-1.24 ▼	8	-0.35%
Kronos Worldwide	KRO	26.97		23.48	3.30 ▼	73	298.96%
KT Corp.	KT	15.88		14.94	2.71 ▲	5	2.25%
Kratos Defense & Security	KTOS	11.73		10.75	-2.89 ▲	0	0.00%	Buy
Kennedy-Wilson Holdings	KW	17.95		19.07	-3.38 ▼	36	12.65%
Kyocera Corp.	KYO	69.24		64.13	3.62 ▼	63	40.79%
Ladder Capital Corp	LADR	13.55		13.47	-0.18 ▼	6	-3.15%
Laureate Education	LAUR	14.21		14.33	-0.95 ▲	20	-0.35%
Lazard Ltd.	LAZ	55.87		47.50	8.21 ▲	14	23.55%
L Brands Inc.	LB	50.36		48.50	8.57 ▼	8	1.94%
Liberty Broadband	LBRDK	88.93		91.45	-3.55 ▲	10	-6.73%
LendingClub Corp.	LC	4.07		5.14	-6.43 ▲	9	27.71%
Lear Corp.	LEA	191.39		167.49	4.20 ▲	36	33.21%
China Life Insurance Co. Ltd.	LFC	15.67		16.46	-1.46 ▼	4	1.82%
Lions Gate	LGF.B	29.97		28.11	3.40 ▼	32	17.95%
Liberty Lilac A	LILA	21.09		23.21	-3.39 ▲	12	9.64%
Liberty Lilac C	LILAK	20.69		23.02	-3.62 ▲▲	11	6.08%	dBuy
Lakeland Financial	LKFN	48.66		47.33	1.77 ▼	15	5.60%
Line Corp	LN	42.95		39.38	5.70 ▼	13	18.29%
Cheniere Energy	LNG	55.20		46.93	5.66 ▲	13	18.30%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	34.81		35.26	-3.13 ▲	5	-2.65%
Grand Canyon Education	LOPE	88.84		83.73	3.19 ▼	62	106.32%
Loral Space & Communications	LORL	46.00		46.38	-2.20 ▼	4	-4.55%
Loxo Oncology	LOXO	85.30		74.79	0.39 ▲	60	203.34%
Laredo Petroleum Holdings	LPI	10.77		11.71	-2.56 ▲	11	7.79%
LG Display Co.	LPL	14.25		13.41	0.73 ▲	6	1.78%
LPL Investment Holdings Inc.	LPLA	59.72		50.05	7.74 ▲	72	114.67%
La Quinta Holdings	LQ	18.01		16.47	4.40 ▼	59	53.28%
K12 Inc	LRN	15.72		17.29	-2.41 ▲	28	11.24%
Liberty SiriusXM Group	LSXMA	39.94		42.07	-2.60 ▼	9	2.23%
LATAM Airlines Group	LTM	14.68		12.69	0.79 ▲	2	6.53%
Liberty TripAdvisor	LTRPA	9.40		11.10	-4.14 ▲	12	20.34%
Lululemon Athletica Inc.	LULU	79.43		64.96	8.96 ▲	27	33.09%
Las Vegas Sands Corp.	LVS	67.92		65.01	5.69 ▼	42	18.16%
Lamb Weston Holdings	LW	57.70		49.53	8.81 ▼	35	39.31%	pP
Luxoft Holding	LXFT	58.55		50.87	4.48 ▲	7	9.75%
Lexicon Pharmaceuticals	LXRX	10.19		12.18	-3.74 ▲	21	30.87%
Lloyds Banking Group	LYG	3.78		3.54	2.04 ▲	16	5.88%
Merrimack Pharmaceuticals	MACK	11.06		13.47	-3.23 ▼	57	69.21%
MAG Silver	MAG	12.45		11.43	0.83 ▲	2	0.24%
Main Street Capital Corporatio	MAIN	39.38		40.37	0.10 ▼	0	0.00%	Sell
Manchester United plc	MANU	19.60		18.54	5.25 ▼	46	14.62%
Mindbody Inc	MB	31.65		28.11	2.77 ▼	15	17.88%
MBIA Inc.	MBI	7.70		8.92	-2.08 ▼	14	11.19%
Mobile TeleSystems	MBT	10.50		9.63	-0.95 ▲	2	0.96%
Malibu Boats	MBUU	28.92		27.95	0.16 ▼	69	99.04%
Moelis & Co	MC	48.55		44.09	8.02 ▼	60	71.56%
Seres Therapeutics	MCRB	10.61		12.16	-3.36 ▲	13	10.31%
Milacron Holdings	MCRN	18.69		17.42	3.20 ▲	4	4.24%
MDC Partners Inc.	MDCA	9.60		10.89	-0.74 ▼	1	1.54%
Medpace Holdings	MEDP	37.03		32.88	3.27 ▲	22	17.59%
Methanex Corp.	MEOH	63.20		50.02	8.16 ▲	24	36.80%
MFA Financial	MFA	7.81		8.42	-4.77 ▼	10	6.80%
Manulife Financial Corporation	MFC	21.49		20.01	2.59 ▼	35	19.59%
Mizuho Financial Group	MFG	3.81		3.56	2.66 ▲	15	7.02%
Magna International	MGA	59.54		52.20	5.82 ▲	34	31.15%
MGE Energy Inc.	MGEE	61.45		65.68	-2.10 ▼	8	3.91%
Moneygram Intl.	MGI	12.28		14.90	-8.01 ▼	9	16.18%	spBuy+
MacroGenics Inc.	MGNX	19.93		17.94	1.52 ▼	10	1.89%
MGM Growth Properties	MGP	28.72		29.66	-1.66 ▼	0	0.00%	Sell
MGP Ingredients	MGPI	77.85		66.43	7.19 ▼	117	354.47%
McGrath RentCorp	MGRC	48.91		42.57	4.05 ▲	22	17.88%
Macquarie Infrastructure Corp.	MIC	65.67		69.96	-6.40 ▲	30	14.09%
Middleby Corp.	MIDD	136.29		122.90	4.03 ▲	5	6.69%
Mimecast Ltd	MIME	31.56		27.80	-0.33 ▼	82	215.60%
Markel Corp.	MKL	1117.33		1059.95	5.38 ▲	52	21.62%
Melco Resorts & Entertainment	MLCO	27.75		24.07	7.06 ▲	69	81.85%
Mellanox Technologies	MLNX	64.70		50.85	10.00 ▲	8	32.85%
Marcus & Millichap	MMI	32.02		29.15	7.88 ▼	14	17.81%
Magellan Midstream Partners	MMP	72.45		68.64	0.52 ▲	0	0.00%	Buy
MakeMyTrip Ltd	MMYT	30.65		27.87	1.27 ▲	3	1.32%
Monmouth Real Estate inv.	MNR	17.73		16.60	5.73 ▼	33	20.20%
Modine Manufacturing	MOD	21.50		19.09	2.43 ▼	34	68.63%
Momo Inc.	MOMO	27.83		31.43	-4.42 ▲	14	11.82%
Morningstar Inc.	MORN	96.49		86.65	8.55 ▲	29	23.80%	pP
MPLX LP	MPLX	36.80		34.57	1.82 ▲	13	3.60%
MRC Global Inc.	MRC	17.59		16.13	-0.52 ▲	0	0.00%	Buy
Marvell Technology Group Ltd.	MRVL	23.00		19.63	8.33 ▼	19	34.74%
Middlesex Water	MSEX	37.67		43.01	-0.94 ▼	2	6.99%
MainSource Financial	MSFG	37.15		36.08	2.11 ▼	15	8.44%
The Madison Square Garden Co.	MSG	212.87		209.37	-1.44 ▼	48	21.74%
MSG Networks	MSGN	20.75		19.03	0.09 ▲	2	1.97%
ArcelorMittal	MT	34.53		27.92	7.77 ▲	25	36.43%
Match Group	MTCH	31.80		25.21	8.67 ▲	23	70.88%	pP
MGIC Investment Corp.	MTG	14.33		13.30	6.59 ▼	74	91.32%
Mechel PAO	MTL	5.40		4.65	-1.62 ▲	1	3.25%
Vail Resorts Inc.	MTN	207.27		222.85	-2.45 ▼	2	3.09%
Meritor	MTOR	24.12		22.02	-0.17 ▼	74	138.81%
M/A-Com Technology Solutions H	MTSI	36.82		40.31	-4.05 ▲	22	13.20%
Mitsubishi Financial	MTU	7.64		6.71	7.80 ▲	15	19.00%
Manitowoc Co. Inc.	MTW	39.01		33.16	4.47 ▼	60	90.11%
MasTec	MTZ	49.70		44.37	3.78 ▲	5	10.08%
Mulesoft Inc	MULE	24.80		21.96	0.89 ▲	0	0.00%	Buy
McEwen Mining	MUX	2.29		2.36	-0.13 ▲	15	-10.63%
Mueller Water Products	MWA	12.59		11.96	1.50 ▲	22	2.03%
Maxwell Technologies	MXWL	5.74		5.23	2.94 ▲	6	3.42%
MyoKardia Inc	MYOK	42.30		34.98	1.81 ▲	29	195.80%
Nordic American Tankers Limite	NAT	2.58		4.29	-6.87 ▼	78	80.80%
Navistar International Corpora	NAV	43.70		37.36	3.14 ▲	36	61.43%
Neurocrine Biosciences Inc.	NBIX	81.73		63.10	7.20 ▲	23	66.05%
Noble Midstream Partners	NBLX	52.20		47.54	0.73 ▲	18	7.59%
NCI Building Systems Inc.	NCS	19.45		16.88	7.75 ▲	6	17.52%
NextEra Energy Partners	NEP	41.39		37.37	2.26 ▲	50	47.35%
New Relic Inc.	NEWR	59.31		50.90	7.03 ▼	49	66.79%
NovaGold Resources Inc.	NG	3.86		4.16	-2.20 ▲	40	19.75%
New Gold	NGD	3.43		3.50	-2.64 ▲	9	-2.39%
National Grid plc	NGG	58.93		61.54	-5.47 ▲	14	5.95%
National General Holdings	NGHC	19.66		20.91	0.38 ▼	2	1.31%
NGL Energy Partners LP	NGL	15.50		12.46	4.98 ▲	4	10.71%
NantHealth	NH	3.52		3.96	-2.20 ▲	57	66.76%
National Healthcare Corp.	NHC	62.92		66.01	-1.10 ▼	33	10.13%
National Health Investors Inc.	NHI	74.02		78.70	-0.73 ▼	2	2.87%
NICE Systems	NICE	92.79		83.24	7.84 ▲	35	28.86%	pP
NewLink Genetics Corporation	NLNK	9.00		10.70	-1.76 ▲▲	10	6.25%	dBuy
Annaly Capital Management	NLY	11.57		11.99	0.00 ▲	0	0.00%	Sell
New Mountain Finance	NMFC	13.75		14.32	-2.30 ▼	21	3.51%
Nomura Holdings	NMR	6.33		5.72	2.54 ▲	10	7.84%
NN Inc	NNBR	27.95		28.42	-0.95 ▲▲	8	-7.09%	dBuy
Nelnet Inc.	NNI	55.19		51.56	2.14 ▼	28	18.46%
Noah Holdings	NOAH	45.57		38.31	8.22 ▼	15	51.90%	pP
Nokia Corp.	NOK	4.92		5.47	-8.02 ▲	13	17.03%
Nomad Foods Ltd	NOMD	16.60		14.85	7.07 ▲	45	52.71%
Novanta Inc	NOVT	50.90		41.98	6.12 ▼	94	273.17%
ServiceNow	NOW	135.01		115.81	4.64 ▲	52	65.05%
New Residential Investment Cor	NRZ	17.71		17.01	4.23 ▼	22	4.92%
NuStar Energy	NS	31.32		37.62	-7.27 ▲	38	34.15%
NuStar GP Holdings	NSH	15.95		20.29	-7.48 ▲	39	41.68%
Nationstar Mortgage Holdings I	NSM	19.10		17.51	0.62 ▲	2	1.43%
NetEase Inc.	NTES	344.27		300.55	7.04 ▼	8	14.32%
Intellia Therapeutics	NTLA	22.71		23.07	-2.48 ▲	8	-12.65%
Nutanix	NTNX	36.91		27.40	8.95 ▼	24	56.73%	pP
Nutrien Ltd	NTR	55.73		47.08	5.09 ▲	25	23.54%
Nuance Communications	NUAN	16.96		15.64	2.12 ▲	3	-0.12%
Novavax	NVAX	1.29		1.37	1.96 ▼	2	-11.21%
NovoCure Ltd.	NVCR	20.80		17.20	1.95 ▲	39	84.89%
InVivo	NVIV	0.74		1.40	-2.99 ▼	65	86.30%
Nova Measuring Instruments	NVMI	28.22		25.14	-0.31 ▼	97	168.76%
Novo Nordisk	NVO	54.74		48.80	7.80 ▲	36	42.29%	pP
Nevro Corp.	NVRO	71.09		81.31	-5.66 ▼	8	4.63%
Novartis	NVS	86.27		82.77	0.21 ▲	6	1.39%
National Western Life Insur.	NWLI	333.80		344.17	-2.03 ▼	1	-0.32%
News Corporation	NWS	17.20		14.92	9.06 ▲	12	22.86%	pP
NXP Semiconductors NV	NXPI	118.05		112.45	4.90 ▲	66	14.63%
Nexstar Broadcasting Group Inc	NXST	73.45		66.62	8.19 ▲	8	11.71%
Nxstage Medical	NXTM	24.64		26.45	-2.99 ▼	8	4.35%
NRG Yield, Inc	NYLD	19.00		18.39	-0.33 ▼	50	12.43%
Oaktree Capital Group	OAK	43.80		44.87	-4.90 ▲	9	1.35%
Oasis Petroleum Inc.	OAS	8.71		9.76	-0.78 ▼	3	-10.11%
Owens Corning	OC	94.42		77.39	9.46 ▲	59	75.67%	pP
Orion Engineered Carbons	OEC	27.05		22.73	3.96 ▲	27	35.59%
Omega Flex	OFLX	68.55		62.81	2.54 ▲	37	33.11%
OKTA Inc	OKTA	26.54		27.99	-1.32 ▼	2	-3.96%
Universal Display Corp.	OLED	179.30		140.03	8.43 ▼	56	189.66%
Grupo Aeroport. del Centro Nor	OMAB	43.69		41.23	-1.63 ▲	0	0.00%	Buy
OM Asset Management	OMAM	16.95		15.63	5.62 ▲	14	14.07%
OneMain Holdings	OMF	34.53		25.78	-1.54 ▲	0	0.00%	Buy
ON Semiconductor	ON	22.83		19.02	4.25 ▲	24	50.20%
Spark Therapeutics	ONCE	50.56		75.66	-7.08 ▼	8	29.59%
Ophthotech Corp.	OPHT	3.22		3.81	0.85 ▲	66	92.97%
Opko Health	OPK	4.96		6.04	-5.64 ▲	8	8.82%
Ormat Technologies Inc.	ORA	65.05		59.91	2.80 ▼	14	5.64%
Orange	ORAN	17.60		16.80	4.79 ▲	6	3.29%
ORBCOMM Inc	ORBC	10.91		10.09	-1.71 ▲	0	0.00%	Buy
Orbotech Ltd.	ORBK	51.99		44.80	6.73 ▼	36	57.16%
Overstock.com	OSTK	84.35		34.37	10.00 ▲	23	415.90%
Open Text Corp.	OTEX	34.31		32.69	0.85 ▲	1	-3.81%
Otter Tail Corporation	OTTR	42.80		45.48	0.70 ▼	0	0.00%	Sell
Outfront Media	OUT	22.88		23.96	-0.45 ▼	0	0.00%	Sell
OvaScience Inc.	OVAS	1.27		1.57	-0.62 ▼	64	79.58%
Och-Ziff Capital Mgmt Group	OZM	2.87		3.07	-3.82 ▼	5	1.38%
Pandora Media	P	5.17		6.75	-6.48 ▲	43	57.34%
Plains All American Pipeline	PAA	22.29		22.80	-1.20 ▲	37	25.95%
Pan American Silver	PAAS	15.59		16.31	-2.85 ▲	10	4.65%
Grupo Aeroport. del Pacifico	PAC	107.64		98.71	1.46 ▲	5	2.65%
Penske Automotive Group	PAG	49.78		45.88	2.33 ▲	15	7.91%
Plains GP Holdings	PAGP	22.84		23.30	-0.45 ▲	41	25.94%
Platform Specialty Products	PAH	10.56		10.89	-3.25 ▲	20	12.51%
Pampa Energia SA	PAM	69.29		61.43	1.53 ▲	129	297.99%
Palo Alto Networks	PANW	152.97		140.08	1.07 ▲	31	11.26%
Paycom Software	PAYC	83.88		73.28	2.95 ▼	56	78.62%
Pembina Pipeline Corp.	PBA	36.62		34.20	3.21 ▲	17	9.67%
Petroleo Brasileiro	PBR	11.08		9.61	0.20 ▲	1	5.93%
Puma Biotechnology	PBYI	95.35		94.20	-2.33 ▼	32	18.96%
Pacira Pharmaceuticals Inc.	PCRX	42.45		39.40	4.28 ▼	8	1.92%
Paylocity Holding Corp.	PCTY	47.95		45.37	-1.05 ▲	40	24.32%	Add
Piedmont Office Realty Trust I	PDM	19.21		20.43	-1.54 ▼	26	7.11%
Precision Drilling Corp.	PDS	3.26		3.36	-0.32 ▲	43	28.51%
Parsley Energy	PE	30.85		26.53	2.55 ▲	2	3.98%
Pebblebrook Hotel Trust	PEB	37.32		35.29	3.73 ▼	38	26.17%
Pegasystems Inc.	PEGA	47.40		53.31	-6.00 ▼	8	11.32%	spBuy
Pattern Energy Group	PEGI	21.44		23.34	-4.87 ▲	10	6.74%
Pacific Ethanol	PEIX	4.50		5.10	-2.03 ▲	49	35.71%
Penumbra Inc.	PEN	85.15		98.44	0.23 ▼	0	0.00%	Sell
Pinnacle Foods Inc.	PF	59.36		56.38	1.88 ▲	2	-0.50%
Preferred Bank	PFBC	60.01		57.29	1.58 ▼	15	8.67%
Performance Food Group	PFGC	33.80		29.19	7.65 ▲	37	38.53%
Proofpoint	PFPT	95.66		87.24	-0.03 ▲	0	0.00%	Buy
Ply Gem Holdings, Inc	PGEM	18.60		17.18	4.63 ▲	6	4.49%
Paramount Group	PGRE	15.56		16.19	-1.08 ▼	4	1.02%
Philips N.V.	PHG	39.74		37.60	-2.65 ▲	73	40.77%
PDLT Inc	PHI	29.35		32.64	-3.60 ▼	6	8.94%
PIMCO High Income Fund	PHK	7.73		8.06	-6.41 ▲	48	11.35%
Premier Inc.	PINC	29.88		32.28	-5.03 ▲	21	11.12%
PJT Partners	PJT	46.93		40.43	7.75 ▲	10	16.97%
Park Hotels & Resorts	PK	28.69		27.60	2.02 ▼	16	4.52%
POSCO	PKX	86.00		71.85	5.44 ▲	77	73.81%
Planet Fitness	PLNT	33.70		27.62	10.00 ▲	36	62.02%
Douglas Dynamics	PLOW	40.05		36.90	-0.22 ▼	30	24.57%
PennyMac Mortgage Inv. Trust	PMT	16.04		16.71	-1.81 ▲	22	6.36%
Pinnacle Entertainment	PNK	32.40		24.35	10.00 ▲	94	253.02%
Insulet Corporation	PODD	68.76		57.97	7.15 ▼	51	57.92%
Portland General Electric Co.	POR	43.86		47.65	-0.82 ▼	2	3.82%
Pilgrim's Corp.	PPC	29.43		31.46	3.42 ▼	0	0.00%	Sell
PRA Health Sciences	PRAH	90.71		77.51	7.86 ▲	75	92.88%
Primoris Services Corporation	PRIM	26.91		26.53	-0.40 ▼	5	-4.54%
Park National Corp.	PRK	103.79		108.67	0.07 ▼	1	0.68%
Prothena Corporation plc	PRTA	37.67		49.23	-6.24 ▼	11	35.28%	spBuy
Party City Holdco	PRTY	13.95		12.58	1.16 ▲	2	0.72%
Presidio Inc	PSDO	19.32		15.16	8.17 ▲	13	28.80%
Prospect Capital Corporation	PSEC	6.90		6.73	1.92 ▲	2	-4.83%
PriceSmart Inc.	PSMT	81.25		87.19	-0.67 ▲	9	0.25%
Pearson plc	PSO	9.93		8.86	8.04 ▼	11	8.53%	pP
Pure Storage Inc.	PSTG	16.94		15.11	2.45 ▼	32	32.97%
Phillips 66 Partners	PSXP	53.20		48.70	0.84 ▲	2	1.80%
Portola Pharmaceuticals	PTLA	48.69		47.33	-0.85 ▼	2	-5.80%
PetroChina	PTR	74.50		66.28	5.11 ▲	9	7.01%
Prudential plc	PUK	52.07		47.95	3.99 ▲	60	37.39%
ProPetro Holding Co	PUMP	19.73		15.58	8.64 ▼	14	33.85%	pP
Pretium Resources, Inc	PVG	11.52		10.23	2.10 ▲	13	17.55%
Petrobras Argentina SA	PZE	13.55		12.14	0.97 ▲	54	111.72%
Pzena Investment Mgmt	PZN	11.46		10.47	0.32 ▼	14	5.23%
Quidel Corp	QDEL	46.89		34.54	4.59 ▲	44	113.82%
Qiagen NV	QGEN	32.46		32.76	-1.98 ▲	8	-4.44%
Qiwi plc	QIWI	17.13		17.59	-2.50 ▲	23	4.30%
Restaurant Brands Intl.	QSR	63.51		61.01	-2.13 ▼	0	0.00%	wBuy
QTS Realty Trust	QTS	53.15		56.41	-0.60 ▼	2	0.71%
Q2 Holdings	QTWO	38.25		41.01	-2.92 ▼	3	0.13%
Quad/Grahics Inc	QUAD	22.81		21.75	1.21 ▼	15	1.29%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.95		14.01	-7.32 ▲	9	14.95%
Ferrari N.V.	RACE	112.13		101.74	-1.60 ▲	75	149.01%
Rite Aid Corp.	RAD	2.03		2.55	-1.03 ▲	50	72.75%
Ultragenyx Pharmaceuticals	RARE	50.81		53.43	-1.88 ▲	21	15.19%
Ritchie Bros. Auctioneers	RBA	31.33		27.90	1.01 ▲	2	5.85%
Royal Bank of Scotland	RBS	7.63		7.20	3.37 ▼	56	39.23%
Rogers Communications	RCI	50.44		51.60	-1.99 ▼	3	-0.42%
RedHill Biopharma	RDHL	5.52		6.80	-6.91 ▲	9	35.81%
Radian Group Inc.	RDN	20.98		19.45	5.26 ▼	15	18.00%
Radnet Inc	RDNT	10.60		9.21	-0.72 ▲	34	61.83%
Royal Dutch Shell	RDS.A	69.04		60.95	8.43 ▲	23	22.50%	pP
Radius Health	RDUS	34.56		30.57	-1.82 ▲	0	0.00%	Buy
Dr. Reddy's Laboratories Ltd.	RDY	38.73		35.47	1.00 ▲	3	3.67%
Renewable Energy Group	REGI	11.30		11.98	-0.79 ▲	7	-3.20%
RELX plc	RELX	23.75		22.24	6.02 ▼	48	29.78%
Resolute Energy	REN	33.01		28.48	0.06 ▲	0	0.00%	Buy
Renren Inc.	RENN	12.99		8.71	6.35 ▲	20	52.82%
RELX NV	RENX	23.14		21.47	7.63 ▼	48	35.88%
RPC Inc.	RES	26.23		21.91	4.17 ▲	16	15.86%
Reata Pharmaceuticals	RETA	27.08		29.03	-2.11 ▲	8	0.37%
Revlon	REV	22.60		20.98	1.19 ▼	14	-7.94%
REV Group	REVG	32.75		26.80	5.39 ▲	5	17.72%
Rexford Industrial Realty	REXR	28.70		28.67	0.57 ▼	39	21.92%
Regal Entertainment Group	RGC	22.97		18.69	9.75 ▲	5	11.67%
Regenxbio Inc	RGNX	27.85		26.76	2.40 ▼	37	33.25%
Ryman Hospitality Properties	RHP	70.29		65.23	6.34 ▼	14	12.37%
Rio Tinto	RIO	54.54		46.47	3.93 ▲	33	29.21%
Realogy Holdings Corp.	RLGY	26.66		30.37	-6.82 ▲	9	0.56%
RLJ Lodging Trust	RLJ	22.23		21.20	1.53 ▲	16	2.77%
Rice Midstream Partners LP	RMP	21.51		21.91	0.25 ▲	28	-18.19%
RMR Group	RMR	60.10		53.81	6.69 ▼	18	15.36%
RingCentral Inc.	RNG	47.55		41.20	5.21 ▼	51	112.28%
Renasant Corp.	RNST	41.74		40.41	0.12 ▼	5	-3.83%
RBC Bearings Inc.	ROLL	125.62		114.82	1.95 ▼	60	50.14%
RealPage	RP	45.40		41.17	2.97 ▼	96	117.96%
Retail Properties of America	RPAI	13.04		12.85	0.54 ▲	1	-3.41%
Rapid7 Inc	RPD	20.01		17.57	2.86 ▲	18	16.07%
RPX Corp	RPXC	13.74		12.91	1.18 ▲	13	3.23%
Red Rock Resorts	RRR	34.00		27.35	10.00 ▲	13	43.82%
RSP Permian Inc.	RSPP	41.18		35.22	5.27 ▲	9	16.39%
Retrophin Inc	RTRX	23.48		21.44	-2.04 ▲	0	0.00%	Buy
Rush Enterprises	RUSHA	49.83		45.42	4.17 ▼	85	144.62%
Revance Therapeutics	RVNC	34.90		27.96	8.10 ▲	60	88.14%
Redwood Trust Inc.	RWT	14.77		15.99	-4.86 ▲	17	9.94%
Rexnord Corporation	RXN	26.33		24.32	1.18 ▲	2	2.13%
Royal Bank of Canada	RY	84.40		77.15	4.83 ▲	30	19.18%
Ryanair Holdings plc	RYAAY	108.64		111.13	-0.27 ▼	2	-3.64%
Sprint Nextel Corp.	S	5.80		7.08	-6.35 ▲	14	25.45%
Sage Therapeutics	SAGE	169.25		98.07	10.00 ▲	8	74.52%
Banco Santander	SAN	6.79		6.43	0.21 ▲	70	46.34%
SAP SE	SAP	116.33		108.96	2.56 ▼	52	30.75%
Sandy Spring Bancorp	SASR	39.48		40.44	-1.15 ▲▲	8	-3.75%	dBuy
EchoStar Corp.	SATS	60.65		56.49	2.29 ▲	7	1.56%
Spirit Airlines	SAVE	43.63		39.37	6.37 ▲	5	1.39%
Seacoast Banking	SBCF	25.30		24.16	2.91 ▼	14	5.81%
Sinclair Broadcast Group Inc.	SBGI	35.10		32.74	5.91 ▲	6	4.78%
Sibanye Gold	SBGL	5.32		5.52	-0.72 ▲▲	16	1.30%	dBuy
Saneamento Bas. do Estado de S	SBS	10.40		9.78	1.09 ▲	6	-0.95%
Santander Comsumer USA Holding	SC	18.85		15.54	8.78 ▲	27	47.38%	pP
Southern Copper Corp.	SCCO	49.12		40.68	6.11 ▲	63	77.91%
Schnitzer Steel	SCHN	35.45		27.38	6.46 ▲	27	40.40%
Steelcase Inc.	SCS	15.20		14.19	0.45 ▲	1	-0.98%
SecureWorks Corp	SCWX	9.14		10.45	-3.34 ▲	10	12.70%
Sandridge Energy	SD	20.80		18.08	0.96 ▲	1	-1.98%
SeaDrill Limited	SDRL	0.27		0.52	-1.76 ▼	48	85.95%
SeaWorld Entertainment	SEAS	13.84		13.87	1.21 ▲	30	14.73%
Seaboard Corp.	SEB	4281.00		4198.06	-0.72 ▲	73	37.12%
SemGroup Corporation	SEMG	27.90		26.20	1.72 ▲	2	-5.26%
Spectra Energy Partners	SEP	41.59		42.71	-2.99 ▲	11	2.94%
ServiceMaster Global Holdings	SERV	52.40		46.13	8.02 ▲	29	30.97%
Ship Finance International Lim	SFL	15.50		14.40	3.19 ▼	16	9.16%
Smart & Final Stores	SFS	8.75		7.77	3.00 ▲	5	-4.37%
SouFun Holdings	SFUN	4.81		4.13	3.69 ▲	19	31.42%
Seattle Genetics Inc.	SGEN	55.01		58.40	-1.52 ▼	3	-4.64%
Sangamo Biosciences Inc	SGMO	17.20		12.57	5.84 ▲	44	265.96%
Surgery Partners	SGRY	12.65		10.63	1.71 ▲	2	-0.39%
Star Gas Partners	SGU	10.71		10.79	-0.59 ▲	8	-4.49%
Stone Energy Corp.	SGY	31.81		26.46	0.78 ▲	2	2.42%
Synergy Pharmaceuticals	SGYP	2.18		2.95	-3.79 ▲	42	56.66%
Shenandoah Telecommunications	SHEN	32.60		36.70	-2.25 ▼	2	3.26%
Shinhan Financial Group	SHG	47.81		44.48	1.72 ▲	3	3.71%
Sinopec Shanghai Petrochemical	SHI	61.42		57.70	-2.33 ▲	0	0.00%	Buy
Sears Holdings Corporation	SHLD	3.48		5.82	-4.16 ▲	33	54.92%
Shell Midstream Partners	SHLX	30.09		27.38	2.65 ▲	3	5.58%
Sunstone Hotel Investors Inc.	SHO	16.41		16.09	2.09 ▼	13	1.36%
Shopify Inc.	SHOP	110.58		95.52	0.41 ▲	94	288.27%
Companhia Siderurgica Nacional	SID	2.90		2.43	-2.74 ▲	0	0.00%	Buy
Sigma Designs, Inc.	SIGM	6.93		6.35	3.85 ▲	4	0.36%
Grupo Simec	SIM	9.61		10.47	-2.69 ▼	18	7.86%
Silicon Motion Technology	SIMO	54.89		48.66	4.56 ▲	14	14.16%
SINA Corp.	SINA	112.41		100.12	-1.71 ▲	0	0.00%	Buy
Select Income REIT Common Shar	SIR	24.09		25.08	2.67 ▼	0	0.00%	Sell
SiteOne Landscape Supply	SITE	72.92		60.47	9.96 ▼	52	99.45%
Shaw Communications	SJR	23.10		22.24	1.43 ▲	9	0.92%
SJW Corp	SJW	60.82		57.11	3.96 ▼	82	60.22%
SK Telecom Co.	SKM	28.06		26.13	5.47 ▲	12	5.33%
Sun Life Financial	SLF	41.86		38.69	4.64 ▲	26	15.06%
Solar Capital	SLRC	20.13		21.48	-3.84 ▼	4	3.22%
Sumitomo Mitsui Fin. Group	SMFG	9.11		8.02	8.54 ▲	15	17.40%
Semiconductor Manufacturing In	SMI	8.12		6.66	6.25 ▼	13	30.55%
Summit Midstream Partners, LP	SMLP	21.85		20.00	-0.05 ▲	0	0.00%	Buy
Snap Inc	SNAP	14.50		16.34	-0.23 ▲	18	-1.54%
Schneider National	SNDR	27.70		24.00	6.36 ▲	13	11.69%
Sony Corp.	SNE	48.70		39.79	9.15 ▼	51	57.10%
Sun Hydraulics	SNHY	64.22		53.29	8.01 ▲	36	64.71%
Smith & Nephew plc	SNN	35.52		36.23	-3.51 ▼	3	-1.57%
China Petroleum & Chemical Cor	SNP	79.58		72.85	-1.28 ▲	0	0.00%	Buy
Sanofi	SNY	44.67		46.44	-7.49 ▲	10	5.64%
SodaStream Intl.	SODA	72.15		62.56	5.88 ▲	86	288.32%	pP
Sohu.com Inc.	SOHU	46.41		52.68	-6.41 ▼	6	11.01%
SP Plus Corp	SP	38.05		36.15	0.74 ▼	24	17.98%
Spartan Motors Inc.	SPAR	15.55		12.70	7.56 ▼	36	86.23%
Spectrum Brands Holdings	SPB	119.89		111.78	1.88 ▲	0	0.00%	Buy
Suburban Propane Partners LP	SPH	26.53		24.02	-2.04 ▲	0	0.00%	Buy
Siliconware Precision Ind.	SPIL	8.48		8.00	6.10 ▲	6	1.31%
Splunk	SPLK	87.88		72.52	8.79 ▲	19	35.20%	pP
Spirit AeroSystems Holdings In	SPR	89.91		73.93	8.49 ▲	30	55.26%	pP
SunPower Corporation	SPWR	8.65		7.93	2.09 ▲	8	-0.12%
Square Inc	SQ	41.14		29.84	5.75 ▼	74	269.63%
Chemical & Mining Co. of Chile	SQM	63.07		48.49	2.83 ▲	97	251.95%
Spirit Realty Capital	SRC	8.18		8.68	0.39 ▼	62	31.20%
1st Source Corp	SRCE	50.40		48.83	0.34 ▼	15	4.05%
Seritage Growth Properties	SRG	40.15		43.66	-4.17 ▲	11	6.02%
Stoneridge Inc	SRI	24.00		19.99	6.21 ▼	22	41.43%
Sarepta Therapeutics	SRPT	54.87		47.94	4.40 ▼	28	56.15%
South State Corp.	SSB	88.60		86.55	0.39 ▼	14	-1.17%
Stage Stores Inc.	SSI	1.90		2.07	-0.34 ▼	3	-5.56%
Sasol Ltd.	SSL	34.70		30.50	6.57 ▲	9	16.05%	pP
SS&C Technologies Holdings	SSNC	41.85		38.91	1.73 ▲	49	30.01%
SSR Mining	SSRM	8.55		9.57	-4.37 ▲	11	12.22%
Seaspan Corp.	SSW	7.10		6.33	-0.81 ▲	2	0.00%
Stratasys Inc.	SSYS	21.11		22.96	-1.58 ▼	27	9.86%
Sensata Technologies	ST	52.16		47.43	4.58 ▲	30	24.01%
STAG Industrial	STAG	26.40		27.96	-1.05 ▼	0	0.00%	Sell
iStar Inc.	STAR	11.25		11.82	-1.88 ▼	9	0.00%
Extended Stay America	STAY	19.35		18.08	-2.46 ▲	0	0.00%	Buy
State Bank Financial	STBZ	30.41		28.53	3.09 ▼	36	12.71%
State Auto Financial Corp.	STFC	28.98		26.12	4.67 ▼	14	10.11%
STMicroelectronics NV	STM	23.34		20.22	3.97 ▼	76	265.26%
Stantec Inc.	STN	28.25		26.90	-0.59 ▲	1	1.62%
Scorpio Tankers Inc.	STNG	3.20		3.47	-2.80 ▲	17	9.86%
Statoil ASA	STO	22.64		19.71	4.98 ▲	23	21.92%
StoneMore Partners	STON	6.08		7.24	-0.68 ▼	74	74.50%
STORE Capital Corp.	STOR	25.35		24.85	1.55 ▼	23	7.37%
Starwood Property Trust	STWD	20.92		21.88	-1.39 ▼	24	4.74%
Suncor Energy	SU	37.82		33.78	3.23 ▲	23	16.87%
Sun Communities Inc.	SUI	89.91		89.62	3.12 ▼	53	17.59%
Summit Materials	SUM	31.63		29.37	1.01 ▲	60	32.23%
Sunoco LP	SUN	28.51		30.56	-3.63 ▼	5	3.65%
Grupo Supervielle	SUPV	29.71		22.73	8.70 ▲	51	105.46%	pP
SunCoke Energy Partners	SXCP	17.60		16.95	-0.02 ▲	11	-1.40%
Syntel	SYNT	23.67		22.37	5.60 ▼	24	20.95%
Systemax Inc	SYX	31.52		24.25	6.24 ▲	40	178.20%	pP
TransAlta Corp.	TAC	5.90		6.11	-1.16 ▲	3	-3.51%
Tahoe Resources Inc.	TAHO	4.92		5.42	-1.87 ▲	66	61.53%
TAL Intl. Group	TAL	32.62		26.85	-0.32 ▲	116	443.52%
Taro Pharmaceuticals	TARO	104.20		111.21	-1.73 ▼	5	3.29%
Theravance Biopharma	TBPH	27.07		30.70	-2.61 ▲	10	7.58%
TriCo Bancshares	TCBK	38.60		40.47	-0.18 ▼	1	-0.92%
TC Pipelines	TCP	53.58		54.34	-0.18 ▲	22	3.02%
The Toronto-Dominion Bank	TD	60.35		54.80	4.02 ▲	27	19.20%
Teladoc Inc.	TDOC	37.50		31.52	2.24 ▲	6	5.78%
Tidewater Inc.	TDW	27.38		24.10	-0.52 ▲	17	-7.03%
Atlassian Corp	TEAM	51.87		42.60	4.37 ▼	50	86.72%
Teck Resources	TECK	27.33		22.27	4.79 ▲	23	27.47%
Tarena Intl.	TEDU	15.16		15.26	-1.16 ▲	19	-12.05%
Telefonica SA	TEF	10.03		10.37	-4.50 ▲	13	5.38%
Tallgrass Energy	TEGP	24.93		26.08	-2.05 ▲	10	-0.65%
Tellurian	TELL	11.08		11.24	-0.29 ▼	4	-11.81%
Tenneco Inc.	TEN	63.33		56.93	0.20 ▲	0	0.00%	Buy
Telecom Argentina S.A.	TEO	38.03		31.86	8.13 ▼	51	95.73%	pP
Tallgrass Energy Partners	TEP	44.64		47.56	-1.67 ▲	21	5.58%
TerraForm Power	TERP	11.26		12.83	-3.90 ▼	8	9.34%
Teva Pharmaceutical Ind.	TEVA	19.22		17.25	2.38 ▲	0	0.00%	Buy
TFS Financial Corp	TFSL	14.74		15.63	-2.18 ▼	50	18.88%
Textainer Group Holdings Limit	TGH	22.00		18.28	5.47 ▼	28	52.78%
Teekay LNG Partners	TGP	20.50		17.86	3.91 ▲	24	18.16%
Transp. de Gas Del Sur	TGS	22.99		19.13	5.08 ▼	67	236.11%
Thermon Group	THR	24.21		20.71	8.22 ▲	13	16.45%	pP
Telecom Italia	TI	9.01		9.01	-1.68 ▲	13	-0.67%
TIER REIT	TIER	19.73		19.11	2.97 ▼	29	12.29%
Teekay Corporation	TK	10.05		8.33	1.45 ▲	8	11.05%
Turkcell I.H. AS	TKC	10.22		9.01	4.73 ▲	46	25.55%
PT Telekomunikasi Indonesia	TLK	31.67		32.83	-2.82 ▲	12	3.15%
Toyota Motor Corporation	TM	133.86		119.73	7.41 ▲	23	18.46%
Taylor Morrison Home Corporati	TMHC	27.36		22.61	5.52 ▲	13	19.37%
T-Mobile US	TMUS	64.60		60.73	1.59 ▲	3	3.08%
TriNet Group	TNET	44.38		37.80	8.24 ▼	60	97.68%
Terra Nitrogen Company	TNH	85.76		80.21	-0.06 ▲	0	0.00%	Buy
Teekay Offshore Partners	TOO	2.60		2.67	-1.24 ▲▲	45	49.81%	dBuy
Total SA	TOT	57.77		53.78	3.07 ▲	22	11.98%
Tuniu Corporation	TOUR	7.79		7.59	0.42 ▼	7	-15.78%
Towne Bank	TOWN	31.45		33.12	-1.32 ▼	1	-1.62%
Tower Intl	TOWR	31.80		28.13	5.26 ▼	15	26.19%
Tutor Perini Corp.	TPC	25.70		27.20	-1.14 ▲	2	-1.58%
TPI Composites	TPIC	20.45		21.06	-2.17 ▲	8	-4.34%
Texas Pacific Land Trust	TPL	451.12		379.51	4.23 ▲	96	200.75%
Tribune Media Co.	TRCO	41.87		40.79	3.17 ▲	47	33.77%
Targa Resources Corp.	TRGP	48.45		44.76	1.58 ▲	2	2.19%
Thomson Reuters Corporation	TRI	44.24		45.30	-3.71 ▲	9	0.72%
Speedway Motorsports	TRK	18.88		20.58	-2.30 ▼	10	2.48%
Terreno Realty Corp	TRNO	34.50		36.19	-0.81 ▼	2	1.03%
Tronox Ltd	TROX	21.03		23.48	-3.01 ▼	4	-5.84%
TransCanada Corp.	TRP	49.47		49.78	-1.05 ▲	10	-3.95%
Turquoise Hill Resources	TRQ	3.51		3.00	1.96 ▲	23	7.67%
TriMas Corp.	TRS	26.95		25.48	0.95 ▲	3	-0.19%
Triton Intl	TRTN	39.00		34.98	1.49 ▼	60	139.71%
TransUnion	TRU	56.92		49.12	7.98 ▼	15	23.87%
TrueCar Inc	TRUE	11.72		14.89	-7.03 ▲	21	27.34%
Trupanion Inc	TRUP	32.14		25.57	5.73 ▼	36	100.88%
Trivago	TRVG	7.24		11.00	-5.27 ▲	21	56.17%
Tenaris S.A.	TS	33.14		29.18	5.00 ▲	9	9.52%
Trinseo SA	TSE	77.45		69.08	2.34 ▲	18	13.23%
Tower Semiconductor Ltd.	TSEM	35.67		30.30	5.85 ▼	77	174.17%
The Stars Group	TSG	23.60		20.34	8.55 ▼	16	22.28%	pP
TPG Specialty Lending	TSLX	20.01		20.62	-2.00 ▼	3	1.14%
Taiwan Semiconductor Manufactu	TSM	42.46		38.42	1.44 ▼	84	71.00%
Tesaro	TSRO	78.29		105.92	-5.25 ▲	26	42.01%
TIM Participacoes S.A.	TSU	20.36		17.55	2.79 ▲	25	29.27%
The Trade Desk	TTD	48.35		54.20	-4.52 ▼	8	5.33%
Tata Motors Ltd.	TTM	33.87		31.66	0.48 ▲	1	-0.67%
TELUS Corp.	TU	38.02		36.01	4.08 ▼	39	14.52%
Tuesday Morning	TUES	2.90		2.47	1.06 ▼	16	11.54%
Grupo Televisa	TV	19.31		21.97	-8.13 ▲	13	18.93%
Travelport Worldwide	TVPT	12.64		14.42	-7.02 ▼	9	12.47%
Twilio Inc.	TWLO	25.76		28.23	-4.42 ▲	8	-1.82%
Hostess Brands	TWNK	14.91		13.47	4.72 ▲	5	2.83%
Two Harbors Investment Corp.	TWO	15.99		15.95	0.19 ▲	4	-2.44%
2U, Inc	TWOU	63.70		56.22	4.18 ▼	51	83.52%
Twitter, Inc.	TWTR	24.32		20.04	8.05 ▲	16	35.04%	pP
Ternium S.A.	TX	33.57		29.10	0.91 ▲	2	6.54%
TherapeuticsMD	TXMD	6.42		5.48	2.69 ▲	6	6.47%
Tri-Continental Corp.	TY	27.19		25.51	7.46 ▲	60	28.56%	pP
Tortoise Energy Infrastruture	TYG	30.62		26.78	-0.02 ▲	1	5.04%
Ubiquiti Networks	UBNT	74.22		61.34	5.49 ▲	12	22.94%
UBS Group	UBS	18.79		17.36	5.35 ▲	36	10.53%
Union First Market Bankshares	UBSH	35.92		34.48	3.27 ▼	14	1.90%
Ultrapar Holdings Inc.	UGP	23.99		22.28	-2.33 ▲	0	0.00%	Buy
AMERCO	UHAL	375.48		366.46	0.52 ▲	4	-1.41%
Unilever plc	UL	55.54		54.82	-1.54 ▼	46	24.89%
Universal Logistics Holdings	ULH	23.75		20.49	7.27 ▼	31	63.79%
Ulta Salon	ULTA	237.96		220.92	1.12 ▲	0	0.00%	Buy
United Microelectronics Corpor	UMC	2.47		2.53	-1.73 ▼	1	-1.23%
Unilever NV	UN	56.59		55.79	-1.72 ▼	46	26.37%
Univar Inc.	UNVR	30.76		29.10	2.05 ▲	13	3.22%
Upland Software	UPLD	22.11		20.58	0.68 ▼	81	192.85%
USA Compression Partners	USAC	17.53		16.20	0.88 ▲	14	6.24%
US Food Holding	USFD	32.86		28.51	8.31 ▲	5	11.16%
USG Corporation	USG	40.54		33.45	8.28 ▲	18	35.13%	pP
US Lime & Minerals	USLM	80.32		85.23	-3.18 ▼	3	-0.98%
United States Cellular Corpora	USM	37.68		35.65	0.47 ▲	1	-0.29%
USANA Health Sciences Inc.	USNA	74.75		64.63	8.73 ▲	10	11.57%	pP
Univest Corp of P.	UVSP	28.30		29.58	-2.93 ▲	9	3.25%
Vale S.A.	VALE	13.09		10.09	6.18 ▲	25	39.70%
Visteon Corp.	VC	136.74		117.92	3.66 ▲	59	71.27%
Vina Concha y Toro	VCO	38.69		33.87	2.60 ▲	24	16.26%
Vocera Communications	VCRA	31.07		27.12	1.77 ▲	5	9.02%
Videocon d2h	VDTH	9.83		8.92	1.74 ▲	0	0.00%	Buy
Vedanta Ltd.	VEDL	21.58		18.24	1.17 ▲	2	6.83%
Veeva Systems	VEEV	57.44		59.59	-1.85 ▼	4	-2.08%
VEON Ltd	VEON	4.01		4.06	-1.32 ▲	4	-6.37%
VEREIT Inc.	VER	7.62		8.22	-2.84 ▼	14	8.41%
Vermilion Energy	VET	37.61		33.86	0.75 ▲	1	3.04%
Vector Group Ltd.	VGR	21.91		21.56	3.83 ▼	8	0.88%
Valhi Inc	VHI	6.15		4.22	10.00 ▲	12	108.48%
Viacom Inc.	VIA	33.55		36.22	-0.01 ▲	35	13.97%
Vipshop Holdings Limited	VIPS	12.37		9.30	4.68 ▲	2	1.39%
Virtu Financial, Inc	VIRT	18.65		16.26	4.06 ▲	5	6.88%
Telefonica Brasil	VIV	15.42		15.55	-1.74 ▲	9	-2.66%
Valero Energy Partners	VLP	45.37		42.19	0.86 ▲	2	3.35%
Controladora Vuela Compa	VLRS	8.32		10.82	-7.62 ▼	23	38.00%	spBuy+
VMware	VMW	131.26		110.96	8.30 ▲	89	125.46%	pP
21Vianet Group	VNET	9.16		6.53	5.15 ▲	17	65.34%
Viper Energy Partners	VNOM	23.38		19.34	8.13 ▲	15	29.96%	pP
Vantiv	VNTV	77.49		68.70	5.35 ▲	25	18.04%
Vodafone Group plc	VOD	32.58		29.76	8.18 ▲	12	12.11%	pP
VOXX International	VOXX	5.75		6.71	-3.84 ▼	7	10.16%
Voya Financial	VOYA	50.73		42.27	8.81 ▲	15	28.82%
Validus Holdings	VR	46.20		50.91	-4.20 ▼	34	12.78%
Varonis Systems	VRNS	51.40		43.32	5.47 ▼	51	78.47%
Verint Systems Inc.	VRNT	41.95		42.67	0.10 ▼	4	-5.40%
Valeant Pharmaceuticals	VRX	23.85		15.84	9.53 ▲	8	57.43%
VSE Corp	VSEC	48.02		51.54	-2.28 ▲	9	0.66%
Vivint Solar	VSLR	4.20		3.71	-0.38 ▲	0	0.00%	Buy
Versum Materials	VSM	39.15		36.29	-0.35 ▼	41	32.26%
Wayfair Inc.	W	80.75		66.82	3.78 ▲	4	8.49%
Wesco Aircraft Holdings	WAIR	7.65		8.38	-5.20 ▲	47	41.15%
Western Alliance Bancorp.	WAL	57.85		53.76	4.40 ▼	15	14.90%
Washington Trust Bancorp	WASH	54.20		52.80	-0.37 ▼	15	-2.17%
Weibo Corp.	WB	120.86		95.85	3.00 ▲	95	571.44%
WABCO Holdings Inc.	WBC	149.34		137.74	-0.16 ▲	56	34.27%
Westpac Banking	WBK	24.95		24.26	-2.97 ▲	0	0.00%	Buy
Welbilt	WBT	23.21		21.31	3.78 ▲	60	30.69%
WESCO International Inc.	WCC	66.25		60.19	5.11 ▼	11	9.05%
Waste Connections	WCN	69.71		66.59	2.62 ▼	102	77.11%
Workday	WDAY	109.32		100.92	-1.13 ▼	0	0.00%	wBuy
Web.com Group	WEB	22.55		23.62	-2.62 ▲	9	1.31%
Western Gas Partners	WES	51.75		48.36	-1.76 ▲	0	0.00%	Buy
Woori Bank Co.	WF	45.15		45.85	-0.86 ▲	8	-8.59%
Weatherford Intl. plc	WFT	3.87		4.21	-1.20 ▲	37	30.14%
Wester Gas Equity Partners	WGP	40.77		37.65	-2.52 ▲	0	0.00%	Buy
Boingo Wireless	WIFI	22.94		20.67	2.38 ▼	96	222.19%
Windstream Corp.	WIN	1.88		2.95	-2.23 ▼	47	74.03%
Wipro Ltd.	WIT	5.56		5.29	-0.56 ▲	0	0.00%	Buy
Wix.com Ltd.	WIX	60.65		64.82	-2.96 ▲	8	-9.87%
Workiva Inc	WK	21.35		19.85	1.16 ▼	43	40.92%
Westlake Chemical Corp.	WLK	110.79		83.29	10.00 ▲	73	127.12%
Whiting Petroleum Corp.	WLL	27.79		22.96	2.51 ▲	1	3.54%
Wright Medical Group Inc.	WMGI	23.95		25.75	-5.03 ▲	16	10.53%
Weis Markets	WMK	40.46		45.60	-1.19 ▲	34	25.49%
Advanced Drainage Systems	WMS	23.75		21.47	5.88 ▼	9	11.50%
Western Refining Logistics, LP	WNRL	23.85		25.58	-0.48 ▼	1	-1.25%
WNS (Holdings) Ltd.	WNS	39.69		36.70	5.61 ▼	50	34.77%
WideOpenWest	WOW	11.16		13.74	-8.31 ▲	6	-15.53%
W. P. Carey & Co. LLC	WPC	67.69		69.62	0.65 ▼	0	0.00%	Sell
Wheaton Precious Metals	WPM	21.95		20.24	3.57 ▲	11	6.24%
Westport Innovations	WPRT	3.95		2.69	2.47 ▲	36	184.17%
Williams Partners	WPZ	41.33		37.26	0.66 ▲	2	6.85%
Wildhorse Resource	WRD	17.99		14.14	8.85 ▼	14	37.54%	pP
Washington Real Estate Investm	WRE	29.33		32.57	-3.21 ▼	4	7.91%
WesBanco Inc.	WSBC	40.83		39.43	1.26 ▼	15	3.60%
WSFS Financial	WSFS	48.05		47.33	0.63 ▼	15	4.00%
White Mountains Insurance Grou	WTM	853.12		877.96	-1.66 ▼	3	1.20%
Weight Watchers Intl.	WTW	46.91		38.36	3.09 ▼	54	289.30%
58.com Inc.	WUBA	79.57		60.97	5.17 ▲	44	122.26%
Intersect ENT	XENT	33.85		27.45	3.48 ▲	44	127.95%
Xenia Hotels & Resorts	XHR	21.41		20.59	2.54 ▼	35	19.14%
Acceleron Pharma Inc	XLRN	42.11		35.38	2.53 ▲	28	22.02%
Xencor Inc	XNCR	22.83		20.93	0.26 ▲	0	0.00%	Buy
Extraction Oil & Gas	XOG	14.72		14.29	-0.03 ▼	14	-3.35%
Intrexon Corp.	XON	13.15		16.39	-5.16 ▲	22	39.26%
The ExOne Company	XONE	9.51		10.76	-1.78 ▼	3	-3.93%
XPO Logistics	XPO	91.08		71.79	9.57 ▲	18	47.64%	pP
Yintech Investment Holdings	YIN	9.60		11.70	-3.71 ▼	5	3.71%
Yandex N.V.	YNDX	34.25		31.04	0.96 ▲	52	57.69%
YPF S.A.	YPF	23.01		21.53	0.06 ▲	1	0.04%
Yirendai Ltd.	YRD	44.66		37.22	0.12 ▲	44	65.04%
Yum China Holdings	YUMC	42.75		38.71	1.25 ▼	96	94.13%
YY Inc.	YY	128.10		86.92	8.65 ▲	46	168.50%	pP
Zillow, Inc.	Z	42.61		40.03	0.72 ▲	2	0.95%
Zagg Inc	ZAGG	19.05		14.19	7.64 ▼	42	170.21%
Zayo Group Holdings	ZAYO	36.05		34.06	2.56 ▲	24	9.94%
Zendesk Inc.	ZEN	34.97		31.46	4.01 ▼	16	21.76%
Zillow Group	ZG	42.34		40.03	0.56 ▲	0	0.00%	Buy
Zogenix Inc.	ZGNX	34.60		29.76	6.29 ▼	17	112.92%
ZIOPHARM Oncology	ZIOP	4.38		5.02	-3.53 ▲	12	22.06%
Zynga	ZNGA	3.89		3.70	1.85 ▼	44	41.46%
China Southern Airlines Co. Lt	ZNH	58.00		41.71	10.00 ▲	9	50.45%
ZTO Express	ZTO	16.05		14.71	1.07 ▼	12	1.07%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.