WRL for Dec 23

Weekly reversal levels for December 23, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6959.96		6485.14	8.14 ▲	58	32.66%	pP
US - S&P 500	^SPX	2683.34		2508.11	9.03 ▲	58	23.91%	pP
Japan - Nikkei	^N225	22902.76		21269.04	9.03 ▼	14	13.79%	pP
UK - FTSE 100	^FTSE	7592.66		7373.67	0.14 ▲	1	1.36%
Germany - DAX	^DAX	13072.79		12658.24	3.38 ▼	14	3.81%
Australia - AOI	^AORD	6167.30		5915.89	6.27 ▲	10	4.80%
Brazil - BOVESPA	^BVSP	75186.53		71266.38	0.04 ▼	23	14.91%
20+ Y Tr. Bond ETF	TLT	124.77		124.45	1.22 ▲	5	-0.91%
Gold (spot)	$XAUUSD	1274.61		1287.62	-1.72 ▼	2	-2.20%
Silver (spot)	$XAGUSD	16.35		17.03	-2.49 ▼	3	-0.33%
$EURUSD	$EURUSD	1.1857		1.1530	1.35 ▲	34	8.81%
Oil (CL)	@CL	58.47		52.17	6.73 ▼	21	17.29%
Wheat (ZW)	@ZW	424.75		438.15	-2.81 ▲▲	19	2.69%	dBuy
US Dollar Index (DX)	@DX	92.92		95.03	-0.42 ▼	34	6.11%
Argentina - MERVAL	^MERV	28931.54		24272.22	7.08 ▼	56	68.74%
Austria - ATX	^ATX	3440.06		3209.80	1.88 ▼	71	50.58%
Baltic Dry Index	^BDIY	1366.00		1318.59	6.92 ▼	20	31.85%
Belgium - BEL20	^BEL20	3995.05		3948.21	0.05 ▼	54	12.19%
Commodity Index - BCOM	^BCOM	85.75		84.03	0.84 ▼	0	0.00%	wBuy
Bulgaria - SOFIX	^SOFIX	671.84		676.52	-3.19 ▲	8	-0.92%
Canada - TSX	^TSX	16165.27		15520.91	6.36 ▼	13	4.61%
Chile - IPSA	^IPSA	5537.60		5063.72	-1.82 ▲	1	5.72%
China - SSEC	^SSEC	3297.06		3343.84	-1.09 ▼	1	-0.89%
China Shenzhen - SZSC1	^SZSC1	11094.16		10874.72	0.56 ▼	25	6.91%
Colombia - COLCAP	^COLCAP	1493.93		1443.85	-1.25 ▲	0	0.00%	Buy
Croatia - CRBEX	^CRBEX	1834.39		1881.86	-0.41 ▼	38	7.82%
Czechia - PX	^PX	1081.20		1037.70	3.33 ▲	63	22.06%
Denmark - KFX	^KFX	1025.68		995.09	-1.06 ▲	0	0.00%	Buy
US - Dow Industrials	^DJI	24754.06		22528.41	10.00 ▲	58	31.14%
US - Dow Transports	^DJT	10674.97		9745.81	5.44 ▲	14	11.74%
US - Dow Utilities	^DJU	721.05		752.26	2.35 ▼	0	0.00%	Sell
Egypt - EGX100	^EGX100	1943.65		1668.14	8.86 ▲	73	148.18%
Estonia - OMXTGI	^OMXTGI	1218.52		1188.95	-0.33 ▼	98	36.75%
Euro Stoxx 50	^STOXX50	3553.39		3509.19	0.62 ▼	14	0.85%
Finland - HEX	^HEX	9511.46		9628.96	-2.50 ▼	3	-0.70%
France - CAC40	^CAC	5364.72		5241.69	1.91 ▼	14	2.54%
US - Gold stocks XAU	^XAU	84.01		84.22	-3.00 ▲	8	-2.98%
Greece - ASE	^ATH	804.05		741.65	-1.65 ▲	1	4.76%
Hong Kong - HSI	^HSI	29578.01		27484.76	5.47 ▼	49	29.19%
Hungary - BUX	^BUX	39027.55		37269.51	2.12 ▼	115	77.82%
Iceland - ICEX	^OMXIPI	1297.92		1324.80	-2.06 ▼	16	0.86%
India - SENSEX	^BSESN	33940.30		31684.47	5.78 ▼	47	21.80%
India Nifty - NSEI	^NSEI	10493.00		9762.57	4.79 ▼	47	21.51%
Indonesia - JCI	^JKSE	6221.01		5789.75	5.79 ▲	50	17.59%
Ireland - ISEQ	^ISEQ	7016.24		6772.03	2.44 ▲	12	1.95%
Israel - TA100	^TA100	1344.17		1296.60	3.59 ▲	14	4.03%
Italy - MIB	^MIB	22209.05		21854.30	0.66 ▼	54	20.66%
Ivory Coast - BRVMCI	^BRVMCI	232.85		243.25	-8.46 ▲	36	15.50%
Japan TOPIX	^TOPX	1829.08		1700.09	8.39 ▼	34	19.44%	pP
Kazakhstan - KASE	^KASE	2124.48		1880.83	7.57 ▼	98	135.21%	pP
Kenya - NSE20	^NSE20	3719.38		3601.38	1.80 ▼	34	18.49%
Kuwait - KWSE	^KWSE	6413.72		6548.92	-6.70 ▲	12	3.87%
Latvia - OMXRGI	^OMXRGI	998.45		969.51	3.41 ▼	148	134.52%
Lithuania - OMXVGI	^OMXVGI	650.25		638.62	6.09 ▼	95	33.22%
Malaysia - KLCI	^KLSE	1760.24		1732.24	-3.22 ▲	1	0.35%
Mexico - IPC	^MXX	48387.93		49389.28	-5.18 ▲	8	1.75%
Mongolia - MNETOP20	^MNETOP20	20809.18		18893.61	10.00 ▲	24	59.59%
Morocco - MASI	^MASI	12174.96		12429.80	0.72 ▼	0	0.00%	Sell
Namibia - NSX	^NSX	1267.37		1146.96	5.20 ▲	22	18.64%
Netherlands - AEX	^AEX	548.48		531.57	2.88 ▼	75	22.51%
New Zealand - NZ50	^NZ50	8396.43		7780.65	8.58 ▲	49	18.99%
Nigeria - NGSE	^NGSE	38522.14		34953.30	6.30 ▲	33	46.83%
Norway - OSE	^OSE	899.53		851.56	5.94 ▼	94	41.55%
Pakistan - KSI	^KSI	29021.93		30067.12	-2.88 ▲	18	5.30%
Peru - IGRA	^IGRA	19660.40		18062.98	5.16 ▼	38	24.87%
Philippines - PSEI	^PSEI	8432.31		8075.16	1.92 ▼	37	10.98%
Portugal - PSI20	^PSI20	5383.33		5214.10	1.31 ▲	51	15.13%
Poland - WIG20	^WIG20	2445.65		2464.03	-0.90 ▼	3	-2.21%
Romania - BET	^BET	7796.52		7942.24	-3.66 ▲▲	15	0.88%	dBuy
US - Russell 2000	^RUT	1542.93		1466.07	4.71 ▲	16	9.17%
Russia - RTS	^RTS	1135.70		1093.00	2.04 ▼	16	3.42%
Saudi Arabia - TASI	^TASI	7209.71		6977.67	-0.79 ▲	2	0.91%
Singapore - STI	^STI	3385.71		3314.23	5.81 ▼	55	15.99%
Slovakia - SAX	^SAX	325.09		319.63	0.41 ▲	2	0.86%
Slovenia - SBITOP	^SBITOP	795.56		802.16	-2.62 ▲	7	-0.76%
South Africa - JOHA	^JOHA	58800.23		57234.49	4.05 ▼	23	9.51%
South Korea - KOSPI	^KS11	2440.54		2391.09	4.30 ▼	52	19.67%
Spain - IBEX35	^IBEX	10182.00		10405.23	-1.17 ▲	15	0.18%
Sri Lanka - CSE	^CSE	6323.74		6504.03	-3.99 ▼	4	1.52%
Sweden - OMX30	^OMX30	1606.25		1628.40	-0.52 ▼	3	-0.67%
Switzerland - SMI	^SSMI	9394.49		9095.25	3.30 ▲	53	14.41%
Taiwan - TAIEX	^TWSE	10537.27		10366.34	0.56 ▼	81	22.21%
Thailand - SET	^SET	1742.08		1666.16	5.41 ▲	30	10.96%
Tunesia - TUNINDEX	^TUN	6142.15		6080.06	0.56 ▼	42	9.51%
Turkey - BIST100	^XU100	111099.47		102572.66	1.60 ▲	51	42.61%
UAE Abu Dhabi - ADI	^ADI	4349.15		4417.99	-3.84 ▲	6	0.59%
UAE Dubai - DFMGI	^DFMGI	3365.09		3545.72	-5.94 ▼	6	2.88%
Vietnam - VNI	^VNI	952.32		830.15	10.00 ▲	94	65.40%
Volatility - VIX	^VIX	9.90		12.00	-0.24 ▼	16	2.27%
US 3M yield	^IRX	12.98		10.39	9.53 ▲	63	321.43%	pP
US 10Y yield	^TNX	24.85		22.93	2.12 ▲	12	6.15%
US 30Y yield	^TYX	28.33		28.67	-1.37 ▼	4	-3.13%
$USDJPY	$USDJPY	113.26		111.56	1.06 ▼	13	0.96%
$GBPUSD	$GBPUSD	1.3360		1.3143	1.77 ▲	35	4.15%
$AUDUSD	$AUDUSD	0.7715		0.7799	-4.06 ▲	8	-0.63%
$USDCAD	$USDCAD	1.2731		1.2638	2.61 ▼	8	-0.79%
$USDCHF	$USDCHF	0.9891		0.9717	2.22 ▼	11	1.15%
$EURGBP	$EURGBP	0.8880		0.8968	-1.42 ▲▲	14	-1.09%	dBuy
Argentinian Peso	$USDARS	18.04		17.02	1.85 ▲	31	12.79%
Brazilian Real	$USDBRL	3.3369		3.1973	3.69 ▲	8	1.31%
Chilean Peso	$USDCLP	621.86		644.02	1.07 ▼	0	0.00%	Sell
Chinese Yuan	$USDCNY	6.5750		6.6954	-1.30 ▼	29	3.45%
Colombian Peso	$USDCOP	2957.00		2955.05	1.68 ▼	8	-1.74%
Danish Krone	$USDDKK	6.28		6.46	-1.25 ▼	34	8.04%
Hong Kong Dollar	$USDHKD	7.82		7.80	0.67 ▲	44	0.74%
Indonesian Rupiah	$USDIDR	13560.00		13444.77	4.07 ▼	12	0.63%
Israeli Shekel	$USDILS	3.48		3.55	-1.28 ▼	47	7.81%
Indian Rupee	$USDINR	64.01		65.00	-1.14 ▼	3	0.84%
Korean Won	$USDKRW	1076.74		1117.19	-5.37 ▼	8	4.29%
Mexican Peso	$USDMXN	19.73		18.43	4.16 ▲	11	6.19%
Malaysian Ringitt	$USDMYR	4.08		4.21	-9.30 ▼	34	6.04%
Norwegian Krone	$USDNOK	8.33		8.06	5.01 ▲	8	2.02%
Philippine Peso	$USDPHP	49.99		51.04	-2.66 ▼	3	0.56%
Polish Zloty	$USDPLN	3.53		3.68	-2.54 ▼	46	11.43%
Russian Ruble	$USDRUB	58.31		57.95	1.32 ▼▼	7	-1.12%	dSell
Swedish Krona	$USDSEK	8.32		8.25	3.88 ▼	8	-0.56%
Singapore Dollar	$USDSGD	1.34		1.37	-2.32 ▼	39	3.97%
Thai Baht	$USDTHB	32.74		33.40	-6.03 ▼	46	6.48%
Turkish Lira	$USDTRY	3.8130		3.7119	7.41 ▼	12	6.98%
Taiwan Dollar	$USDTWD	29.89		30.30	-1.89 ▼	49	5.33%
South African Rand	$USDZAR	12.58		13.84	0.00 ▼	1	4.06%
Bitcoin	$BTCUSD	13170.00		6633.81	10.00 ▲	114	4946.17%
Ethereum	$ETHUSD	628.65		324.96	9.04 ▲	48	5769.75%
Heating Oil (HO)	@HO	1.97		1.73	5.56 ▼	21	19.36%
Brent Crude (QA)	@QA	65.25		56.76	7.09 ▼	21	23.67%
Gasoline (RB)	@RB	1.7623		1.6236	2.25 ▼	21	6.16%
Natural Gas (NG)	@NG	2.6670		3.0518	-1.49 ▼	4	8.88%
Copper (HG)	@HG	3.2145		2.9075	2.14 ▲	28	21.39%
Palladium (PA)	@PA	1044.85		952.38	6.69 ▲	29	24.04%	pP
Platinum (PL)	@PL	922.10		943.51	-2.35 ▼	13	1.70%
Canola (RS)	@RS	496.20		510.38	0.13 ▼	1	-0.24%
Corn (ZC)	@ZC	352.00		356.41	-1.61 ▲	19	1.88%
Oats (ZO)	@ZO	242.50		262.54	-1.38 ▼	4	2.81%
Rough Rice (ZR)	@ZR	11.95		11.59	0.22 ▼▼	5	-2.73%	dSell
Soybeans (ZS)	@ZS	949.50		990.14	0.56 ▼	1	2.16%
Soybean Oil (ZL)	@ZL	32.74		34.24	-0.77 ▼	1	1.45%
Soybean Meal (ZM)	@ZM	312.80		324.33	2.36 ▼	0	0.00%	Sell
Cocoa (CC)	@CC	1809.00		2072.70	-1.63 ▼	2	5.63%
Coffee (KC)	@KC	120.40		129.96	-2.83 ▼	12	5.79%
Orange Juice (OJ)	@OJ	135.25		155.53	0.76 ▼	1	6.53%
Sugar #11 (SB)	@SB	14.60		15.06	0.49 ▼	2	-3.92%
Cotton #2 (CT)	@CT	77.87		70.34	4.53 ▲	4	8.29%
Lumber (LB)	@LB	450.60		408.22	3.48 ▼	23	17.84%
Live Cattle (LE)	@LE	119.83		114.34	1.74 ▼	13	4.02%
Feeder Cattle (FC)	@FC	141.55		151.65	-1.12 ▼	2	2.61%
Lean Hogs (HE)	@HE	69.98		63.68	1.52 ▲	1	1.63%
30 Year T-Bonds (ZB)	@ZB	151.00		155.16	-0.10 ▼	0	0.00%	Sell
10 Year T-Note (ZN)	@ZN	123.47		125.53	-3.06 ▼	13	1.81%
5 Year T-Note (ZF)	@ZF	116.14		117.43	-5.49 ▼	13	1.73%
2 Year T-Note (ZT)	@ZT	107.20		107.69	-8.42 ▼	14	0.90%	spBuy

Weekly reversal levels as of the close on December 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	52.59		47.33	1.77 ▲	2	3.56%
Apple Inc.	AAPL	175.01		160.89	6.54 ▼	73	67.62%
American Electric Power Co.	AEP	73.65		72.73	5.46 ▼	46	14.63%
AES Corporation	AES	10.71		11.10	-1.92 ▲	25	3.95%
Alaska Air Group	ALK	74.28		75.80	-3.83 ▲	21	14.17%
American Water Works Company	AWK	90.51		84.92	7.41 ▼	44	22.63%
American Express	AXP	98.74		89.64	8.44 ▲	61	45.87%	pP
Boeing Co.	BA	295.10		242.53	9.34 ▲	63	119.26%
Avis Budget Group	CAR	45.16		35.40	3.34 ▲	3	11.87%
Caterpillar Inc.	CAT	155.75		122.39	10.00 ▲	81	106.68%
CH Robinson Worldwide	CHRW	88.70		75.99	8.63 ▲	15	20.39%	pP
CenterPoint Energy	CNP	28.07		29.10	-0.76 ▼	0	0.00%	Sell
Cisco Systems, Inc.	CSCO	38.55		33.83	9.19 ▲	16	19.91%
CSX Corp.	CSX	55.00		50.59	1.98 ▲	3	-2.57%
Chevron Corporation	CVX	124.98		112.62	4.74 ▲	20	13.82%
Dominion Resources	D	80.44		80.15	5.01 ▼	9	0.56%
Delta Air Lines Inc.	DAL	56.03		50.10	3.33 ▲	11	7.61%
Walt Disney Co.	DIS	108.67		102.19	4.60 ▲	6	4.35%
Duke Energy	DUK	84.17		88.25	1.63 ▼	0	0.00%	Sell
DowDuPont	DWDP	72.11		68.07	2.41 ▼	75	38.54%
Consolidated Edison	ED	84.75		84.14	4.69 ▼	45	14.08%
Edison International	EIX	65.23		78.73	-4.71 ▼	2	9.01%
Exelon Corporation	EXC	39.01		38.96	5.00 ▼	30	9.21%
Expeditors Intl. of Washington	EXPD	64.77		59.67	6.31 ▲	13	11.56%
FedEx Corporation	FDX	250.02		220.67	5.93 ▲	33	30.14%
FirstEnergy Corp.	FE	30.48		32.84	1.61 ▼	0	0.00%	Sell
General Electric	GE	17.50		23.22	-9.59 ▼	47	41.59%	spBuy
Goldman Sachs Group	GS	258.97		234.24	4.58 ▲	13	12.22%
Home Depot, Inc.	HD	188.13		163.54	9.36 ▲	20	23.10%
Intl Business Machines	IBM	152.50		149.93	2.57 ▼▼	3	-2.04%	dSell
Intel Corporation	INTC	46.70		40.19	8.98 ▼	14	26.22%
JB Hunt Transport Services	JBHT	114.53		99.76	5.05 ▲	24	22.60%
JetBlue Airways	JBLU	22.44		20.13	3.07 ▲	3	3.36%
Johnson & Johnson	JNJ	140.12		135.25	4.25 ▼	44	18.35%
JPMorgan Chase & Co.	JPM	107.45		97.30	7.45 ▲	28	23.05%
Kirby Corporation	KEX	69.40		62.95	0.32 ▲	3	3.12%
Coca Cola Co.	KO	45.59		45.01	0.29 ▼	37	6.69%
Kansas City Southern	KSU	108.19		102.24	3.39 ▲	34	19.72%
Landstar System Inc.	LSTR	105.40		96.22	4.63 ▲	16	12.19%
Southwest Airlines Co.	LUV	65.97		56.56	5.24 ▲	3	6.99%
Matson, Inc.	MATX	30.33		27.57	1.55 ▲	0	0.00%	Buy
McDonald's Corp.	MCD	171.42		157.22	8.26 ▼	57	43.09%	pP
3M Co.	MMM	234.73		219.73	8.55 ▼	58	36.55%	pP
Merck & Co. Inc.	MRK	56.36		59.41	-7.97 ▲	8	-1.09%
Microsoft	MSFT	85.51		75.55	8.87 ▼	75	59.24%	pP
NextEra Energy, Inc.	NEE	154.54		149.13	5.27 ▼	46	24.23%
NiSource Inc.	NI	25.28		26.75	1.16 ▼	0	0.00%	Sell
Nike Inc.	NKE	63.29		56.16	8.04 ▲	8	13.61%
Norfolk Southern	NSC	144.52		128.58	5.32 ▲	16	19.24%
PG&E Corp.	PCG	44.57		59.80	-9.02 ▼	10	22.19%	spBuy+
Public Service Enterprise Grou	PEG	51.07		48.73	8.09 ▼	22	14.12%
Pfizer Inc.	PFE	36.14		34.91	2.70 ▲	16	6.67%
Procter & Gamble Co.	PG	92.13		88.89	0.00 ▲	1	0.16%
Ryder System, Inc.	R	84.80		77.63	1.30 ▲	3	2.48%
Southern Company	SO	48.50		51.40	1.22 ▼	0	0.00%	Sell
The Travelers Companies	TRV	134.39		127.12	5.17 ▼	10	5.55%
United Continental Holdings	UAL	67.25		61.85	-0.10 ▲	0	0.00%	Buy
Unitedhealth Group	UNH	220.00		193.25	8.82 ▼	61	50.69%	pP
Union Pacific	UNP	134.47		115.52	8.56 ▲	14	18.79%
United Parcel Service	UPS	118.64		113.37	1.43 ▲	27	7.09%
United Technologies	UTX	127.23		117.70	4.20 ▲	10	7.06%
Visa, Inc.	V	112.69		102.83	7.57 ▼	50	36.96%	pP
Verizon Communications	VZ	53.19		47.70	3.94 ▲	3	3.24%
Wal-Mart Stores Inc.	WMT	98.21		87.78	9.90 ▼	43	35.87%
Exxon Mobil	XOM	83.97		80.94	2.36 ▲	3	0.91%

Weekly reversal levels as of the close on December 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	52.59		47.33	1.77 ▲	2	3.56%
Apple Inc.	AAPL	175.01		160.89	6.54 ▼	73	67.62%
Adobe Systems Inc.	ADBE	175.00		152.62	8.40 ▼	50	62.10%
Analog Devices Inc.	ADI	88.85		84.96	1.05 ▼	75	46.86%
Automatic Data Processing	ADP	116.88		110.25	2.98 ▲	27	12.68%
Autodesk, Inc.	ADSK	103.89		116.76	-1.67 ▼	3	3.81%
Akamai Technologies	AKAM	65.45		52.67	8.35 ▲	9	26.13%	pP
Alexion Pharmaceuticals	ALXN	118.78		128.76	-5.89 ▲	8	7.04%
Applied Materials	AMAT	52.06		49.05	2.92 ▼	96	178.40%
Amgen Inc.	AMGN	176.42		178.39	-1.39 ▲	6	-2.82%
Amazon.com Inc.	AMZN	1168.36		1030.65	9.06 ▼	90	95.05%	pP
Activision Blizzard	ATVI	64.51		59.24	1.56 ▲	46	61.11%
Broadcom Ltd	AVGO	262.35		249.15	3.57 ▼	94	81.23%
Baidu, Inc.	BIDU	239.05		227.04	-0.16 ▼	23	26.40%
Biogen Inc.	BIIB	319.50		301.19	1.62 ▲	26	13.40%
BioMarin Pharmaceuticals Inc.	BMRN	90.46		84.45	-1.27 ▲	1	-2.73%
CA Technologies	CA	33.52		32.64	0.28 ▲	2	0.27%
Celgene Corporation	CELG	106.33		118.53	-8.04 ▲	9	12.67%
Cerner Corporation	CERN	67.38		65.55	0.73 ▲	44	20.17%
Check Point Software Techn.	CHKP	101.92		109.16	-4.16 ▲	7	3.67%
Charter Communications	CHTR	338.20		353.37	-3.70 ▲	8	-6.20%
Comcast Corporation	CMCSA	40.78		37.00	0.81 ▲	3	3.45%
Costco Wholesale	COST	186.63		167.37	8.81 ▲	7	12.56%
Cisco Systems, Inc.	CSCO	38.55		33.83	9.19 ▲	16	19.91%
CSX Corp.	CSX	55.00		50.59	1.98 ▲	3	-2.57%
Cintas Corporation	CTAS	156.85		142.62	8.01 ▲	58	43.70%
Ctrip.com Intl.	CTRP	45.15		50.09	-5.02 ▼	9	6.62%
Cognizant Technology Solutions	CTSH	71.70		69.74	0.12 ▼	45	24.16%
Citrix Systems, Inc.	CTXS	87.88		81.11	6.34 ▼	10	7.72%
Discovery Communications	DISCA	23.73		19.85	-1.66 ▲	0	0.00%	Buy
Discovery Communications	DISCK	22.47		18.86	-2.03 ▲	0	0.00%	Buy
Dish Network Corp.	DISH	48.53		55.09	-3.65 ▲	20	19.79%
Dollar Tree, Inc.	DLTR	109.46		88.47	9.62 ▲	17	35.50%	pP
Electronic Arts Inc.	EA	106.02		112.51	-3.87 ▼	5	2.09%
eBay Inc.	EBAY	37.76		35.55	0.00 ▲	2	0.67%
Express Scripts Inc.	ESRX	74.53		62.80	5.53 ▲	3	13.68%
Expedia Inc.	EXPE	120.18		138.01	-6.85 ▲	8	3.69%
Fastenal Company	FAST	54.05		46.50	8.12 ▲	12	18.32%
Facebook, Inc.	FB	177.20		166.85	3.57 ▼	49	38.39%
Fiserv, Inc.	FISV	130.32		124.60	3.84 ▲	57	27.13%
Twenty-First Century Fox	FOX	34.72		28.30	8.68 ▲	6	24.71%
Twenty-First Century Fox	FOXA	35.24		28.83	8.56 ▲	6	22.96%
Gilead Sciences Inc.	GILD	72.71		76.09	-2.77 ▲	5	-0.41%
Alphabet Inc.	GOOG	1060.12		971.98	6.12 ▲	54	35.04%
Alphabet Inc.	GOOGL	1068.86		986.90	5.65 ▼	54	32.81%
Hasbro Inc.	HAS	93.55		98.27	-2.49 ▲	19	5.01%
Hologic Inc.	HOLX	43.37		39.65	5.65 ▲	4	6.20%
Henry Schein, Inc.	HSIC	71.01		81.13	-8.16 ▲	19	17.21%
IDEXX Laboratories	IDXX	157.65		152.46	-0.34 ▲	2	-1.78%
Illumina Inc.	ILMN	215.72		199.00	4.15 ▼	49	34.83%
Incyte Corporation	INCY	95.81		114.14	-5.01 ▼	14	19.38%
Intel Corporation	INTC	46.70		40.19	8.98 ▼	14	26.22%
Intuit Inc.	INTU	158.50		146.43	7.16 ▼	58	42.15%	pP
Intuitive Surgical	ISRG	363.16		339.11	7.26 ▼	47	58.49%
JB Hunt Transport Services	JBHT	114.53		99.76	5.05 ▲	24	22.60%
JD.com Inc.	JD	42.19		37.54	-0.45 ▲	1	0.45%
Kraft Heinz Co.	KHC	78.24		82.91	-1.14 ▲	25	8.98%
KLA-Tencor	KLAC	109.32		97.75	2.77 ▲	14	10.41%
Liberty Global plc	LBTYA	35.52		31.09	-0.69 ▲	0	0.00%	Buy
Liberty Global plc	LBTYK	33.88		30.10	-0.77 ▲	0	0.00%	Buy
Lam Research	LRCX	186.69		173.85	3.32 ▼	93	146.75%
Liberty Ventures	LVNTA	58.02		54.86	-0.30 ▲	49	46.22%
Marriott International	MAR	133.97		114.37	9.73 ▲	58	82.27%	pP
Mattel Inc.	MAT	15.84		18.42	-0.49 ▼	55	47.50%
Microchip Technology	MCHP	88.92		86.25	-0.37 ▼	94	89.76%
Mondelez International	MDLZ	43.36		41.73	2.57 ▲	3	2.02%
Mercadolibre Inc.	MELI	314.83		254.62	4.48 ▲	7	18.52%
Monster Beverage	MNST	63.77		56.38	8.92 ▲	33	34.28%	pP
Microsoft	MSFT	85.51		75.55	8.87 ▼	75	59.24%	pP
Micron Technology	MU	44.12		38.05	6.92 ▼	81	242.28%
Maxim Integrated Products	MXIM	53.15		49.59	5.63 ▼	16	13.69%
Mylan, Inc.	MYL	42.05		35.83	4.37 ▲	11	10.19%
Norwegian Cruise Line Holdings	NCLH	54.03		52.61	-0.57 ▼	54	22.21%
Netflix, Inc.	NFLX	189.94		180.71	1.14 ▼	66	90.13%
NetEase Inc.	NTES	365.63		294.34	7.49 ▲	6	21.41%
NVIDIA Corporation	NVDA	195.27		170.30	4.45 ▼	96	532.35%
O'Reilly Automotive	ORLY	242.50		214.33	5.47 ▲	5	10.27%
Paychex, Inc.	PAYX	68.27		62.69	8.47 ▲	13	14.70%	pP
PACCAR Inc.	PCAR	71.00		68.08	-0.18 ▲	2	0.45%
priceline.com Inc	PCLN	1775.26		1829.03	-3.92 ▲	6	-5.15%
Paypal	PYPL	73.89		61.46	8.97 ▼	75	88.83%
QUALCOMM Inc	QCOM	64.73		57.82	9.23 ▼	8	19.52%	pP
Liberty Interactive	QVCA	26.18		22.91	3.81 ▲	13	10.65%
Regeneron Pharmaceuticals	REGN	381.00		444.77	-5.96 ▲	14	12.11%
Ross Stores Inc.	ROST	80.44		64.68	9.82 ▲	14	32.28%
Starbucks	SBUX	57.30		55.84	3.26 ▲	3	-0.42%
SIRIUS XM Radio Inc.	SIRI	5.37		5.58	-0.84 ▼	1	-1.13%
Seagate Technology	STX	42.17		36.78	6.33 ▲	6	11.27%
Skyworks Solutions	SWKS	97.07		105.37	-2.19 ▼	2	-0.95%
Symantec Corporation	SYMC	28.32		30.39	-4.18 ▼	7	5.13%
T-Mobile US	TMUS	63.62		60.17	0.12 ▲	1	1.52%
Tractor Supply Co	TSCO	74.48		60.92	6.69 ▲	6	19.26%
Tesla Motors, Inc.	TSLA	325.20		313.59	-1.97 ▲	1	-5.71%
Texas Instruments	TXN	104.13		90.45	8.63 ▲	94	90.92%
Ulta Salon	ULTA	226.27		235.70	-1.01 ▲	23	13.56%
Viacom, Inc.	VIAB	32.23		28.04	1.24 ▲	1	6.09%
Vodafone Group plc	VOD	31.86		29.28	7.04 ▲	10	9.64%
Verisk Analytics	VRSK	95.33		88.22	8.96 ▲	10	13.54%	pP
Vertex Pharmaceuticals	VRTX	149.97		138.46	-1.31 ▲	47	72.24%
Walgreens Boots Alliance	WBA	72.71		74.89	-2.36 ▲	13	7.49%
Western Digital	WDC	80.68		88.06	-1.43 ▼	3	-1.66%
Wynn Resorts Ltd.	WYNN	167.75		143.38	7.37 ▲	47	63.31%	pP
Xilinx Inc.	XLNX	67.92		67.36	0.18 ▼	17	4.90%
DENTSPLY International	XRAY	65.82		61.89	5.87 ▼	9	6.08%

Weekly reversal levels as of the close on December 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	72.00		68.43	8.22 ▲	56	22.66%	pP
Africa ETF	AFK	24.13		23.09	3.10 ▼	50	17.88%
Ultra Silver ETF	AGQ	31.52		34.61	-3.02 ▼	12	5.15%
CSI300 China A shares ETF	ASHR	30.95		29.20	5.30 ▼	30	21.52%
CSI500 China Small Cap ETF	ASHS	34.48		35.53	-4.14 ▼	4	-0.29%
Cotton Subindex ETN	BAL	51.79		46.36	5.08 ▲	4	8.53%
Ultra Nasdaq Biotech ETF	BIB	56.28		57.10	-2.11 ▲	8	-2.59%
Ultrashort Nasdaq Biotech ETF	BIS	21.93		23.74	0.91 ▼	58	26.73%
Gaming ETF	BJK	46.07		41.98	8.93 ▲	42	30.25%	pP
Brazil Small-Cap ETF	BRF	22.72		23.91	-2.05 ▼	0	0.00%	Sell
Central Europe & Russia Fund	CEE	24.50		23.71	1.48 ▼	93	36.34%
Central Fund of Canada	CEF	13.05		13.19	-0.16 ▼	2	-3.08%
Corn ETF	CORN	16.81		17.67	-3.87 ▼	20	10.59%
Livestock Subindex ETN	COW	23.08		23.97	-0.20 ▼	2	-1.67%
1-3 Year Credit Bond ETF	CSJ	104.50		105.11	-7.52 ▼	11	0.68%	spBuy+
Healthcare Bull 3X ETF	CURE	47.14		43.53	2.22 ▲	46	55.27%
DB Agriculture ETF	DBA	18.41		19.13	-2.69 ▼	2	-0.16%
DB Commodity Tracking ETF	DBC	16.20		15.35	5.16 ▼	21	8.51%
Emerging Mkts Hedged Eq. ETF	DBEM	23.82		22.65	3.71 ▼	49	20.12%
Dow Jones Industrials ETF	DIA	247.40		225.49	10.00 ▲	58	30.82%
Western Asset Mortgage Fund	DMO	24.55		25.45	-3.16 ▲	8	-2.42%
Gold Miners Bear 3x ETF	DUST	24.76		28.98	1.37 ▼	0	0.00%	Sell
Select Dividend ETF	DVY	98.32		94.76	7.69 ▲	14	4.61%
Japan Hedged Equity ETF	DXJ	60.08		55.80	8.09 ▼	16	16.93%
Emerging Markets Bull 3X ETF	EDC	120.91		97.91	3.83 ▼	49	100.85%
Emerging Markets Bear 3X ETF	EDZ	9.42		12.71	-4.22 ▲	94	77.25%
iShares MSCI Emerging Markets	EEM	46.50		43.53	3.97 ▼	49	27.05%
JPM USD Emerging Markets Bonds	EMB	115.74		115.02	-0.64 ▲	1	-0.38%
Ultrashort Europe ETF	EPV	31.43		34.76	-3.26 ▼	54	40.39%
Ultrashort Euro ETF	EUO	21.64		22.73	-1.13 ▼	34	14.35%
MSCI Australia ETF	EWA	22.97		22.37	1.22 ▲	23	3.14%
MSCI Canada ETF	EWC	29.17		28.20	3.01 ▼	23	5.84%
MSCI Sweden ETF	EWD	34.04		34.75	-3.47 ▼	3	1.02%
MSCI Germany ETF	EWG	33.10		31.90	4.55 ▼	54	26.97%
MSCI Hong Kong ETF	EWH	25.13		24.40	4.12 ▼	47	19.38%
MSCI Italy ETF	EWI	30.73		29.89	1.30 ▼	54	29.99%
MSCI Japan ETF	EWJ	60.01		56.70	9.08 ▼	75	26.28%	pP
MSCI Switzerland ETF	EWL	35.19		34.22	1.68 ▲	50	16.83%
MSCI Malaysia ETF	EWM	32.28		31.90	2.65 ▲	40	5.25%
MSCI Netherlands ETF	EWN	31.64		30.61	2.72 ▼	49	28.91%
MSCI Spain ETF	EWP	32.92		32.46	-0.10 ▲	54	22.24%
MSCI France ETF	EWQ	31.19		30.16	3.12 ▼	54	27.51%
MSCI Singapore ETF	EWS	25.74		25.01	8.13 ▼	49	20.39%
MSCI Taiwan ETF	EWT	35.80		36.72	-0.23 ▼	0	0.00%	Sell
MSCI United Kingdom ETF	EWU	35.33		34.33	2.50 ▲	54	13.86%
Ultrashort Japan ETF	EWV	26.39		30.63	-8.77 ▲	93	48.85%	spBuy+
MSCI Mexico ETF	EWW	48.16		53.13	-5.75 ▲	10	7.28%
MSCI South Korea ETF	EWY	72.57		70.33	6.31 ▼	49	27.52%
MSCI Brazil ETF	EWZ	39.51		40.74	-2.10 ▼	6	-2.31%
MSCI South Africa ETF	EZA	67.70		60.17	2.71 ▲	23	13.14%
MSCI EMU ETF	EZU	43.49		42.23	2.60 ▼	54	26.74%
Financial Bull 3X ETF	FAS	68.38		57.49	8.57 ▲	75	146.59%
STOXX Europe 50 ETF	FEU	35.77		34.82	2.30 ▼	51	19.31%
MSCI Frontier 100 ETF	FM	33.07		31.08	8.07 ▲	50	27.78%
Currencyshares Euro	FXE	114.24		111.54	1.14 ▲	34	8.09%
FTSE China 25 Index ETF	FXI	45.98		43.59	3.77 ▼	45	20.40%
Currencyshares Japanese Yen	FXY	84.72		86.06	-1.38 ▲	13	1.02%
Gold Miners ETF	GDX	22.89		23.21	-2.23 ▲	8	-1.55%
Junior Gold Miners ETF	GDXJ	33.53		33.60	-2.63 ▲	9	-1.39%
SPDR Gold Shares	GLD	120.94		122.24	-1.96 ▼	2	-2.17%
Ultrashort Gold ETF	GLL	72.15		70.88	1.72 ▲	2	-4.72%
FTSE Greece 20 ETF	GREK	10.32		9.25	-0.66 ▲	1	3.10%
Cyber Security ETF	HACK	31.74		30.16	3.65 ▲	16	6.47%
Europe Hedged Equity ETF	HEDJ	64.74		63.43	1.20 ▼	14	1.71%
Tekla Life Sciences Inv. Fund	HQL	19.25		20.31	-6.09 ▲	8	4.61%
US High Yield ETF	HYG	87.00		88.04	-3.22 ▼	6	0.05%
US Regional Banks ETF	IAT	50.05		46.61	4.23 ▲	13	9.04%
Biotech ETF	IBB	106.94		107.37	-1.74 ▲	6	-2.90%
Indonesia ETF	IDX	24.39		23.43	1.27 ▲	45	9.62%
7-10 Year Treasury Bond ETF	IEF	105.04		106.64	-2.58 ▼	12	1.30%
Latin America 40 ETF	ILF	33.45		34.17	-2.99 ▼	6	-1.52%
India Bull 3X ETF	INDL	100.70		83.19	3.34 ▲	46	77.29%
S&P India Nifty 50 ETF	INDY	37.05		34.19	4.19 ▲	47	27.63%
Intl Preferred Stock ETF	IPFF	18.38		18.55	-0.66 ▼	1	-1.83%
Israel ETF	ISRA	30.08		29.26	1.48 ▲	3	0.02%
US Home Construction ETF	ITB	43.37		37.41	10.00 ▲	56	55.28%
Micro-Cap ETF	IWC	96.04		91.79	3.37 ▼	16	9.19%
Russell 1000 Value ETF	IWD	124.46		119.21	6.47 ▲	14	5.61%
Russell 1000 Growth ETF	IWF	135.15		124.54	9.37 ▲	57	30.01%	pP
Russell 2000 ETF	IWM	153.19		145.69	4.56 ▲	16	8.93%
US Real Estate ETF	IYR	79.84		82.12	1.56 ▼	0	0.00%	Sell
Coffee Subindex ETN	JO	14.95		16.96	-3.70 ▼	12	8.62%
Coal ETF	KOL	15.82		14.61	3.62 ▲	23	14.56%
S&P Regional Banking ETF	KRE	59.95		55.64	3.82 ▲	13	10.43%
Agribusiness ETF	MOO	61.31		58.18	7.10 ▼	92	29.95%	pP
USA Momentum Factor ETF	MTUM	103.50		94.50	9.44 ▼	52	34.80%	pP
Cocoa Subindex ETN	NIB	21.80		25.26	-1.37 ▼	2	5.59%
S&P 500 Dividend Aristocrats E	NOBL	64.24		59.70	9.28 ▲	56	18.68%
Gold Miners Bull 3X ETF	NUGT	30.39		32.61	-2.62 ▲	12	3.31%
Oil Services ETF	OIH	25.72		26.38	0.08 ▲▲	41	15.45%	dBuy
PIMCO Dynamic Income Fund	PDI	30.23		29.82	-0.27 ▼	3	-1.02%
US Preferred Stock ETF	PFF	38.11		38.72	-2.27 ▼	19	1.63%
PIMCO High Income Fund	PHK	7.48		8.13	-7.75 ▲	46	14.22%	spBuy
Dynamic Pharmaceuticals ETF	PJP	64.31		62.66	-0.42 ▲	1	-0.88%
Buyback Achievers ETF	PKW	59.19		55.42	7.51 ▲	76	28.65%
UltraShort QQQ ETF	QID	13.13		15.63	-7.06 ▲	94	59.59%
Ultra QQQ ETF	QLD	74.92		65.28	8.17 ▲	57	77.07%	pP
PowerShares QQQ	QQQ	157.37		146.46	8.09 ▼	57	33.82%	pP
PIMCO Strategic Income Fund	RCS	8.80		9.58	-7.13 ▲	13	9.28%
Rare Earth Strat. Metals ETF	REMX	28.96		23.62	7.97 ▼	24	55.28%
Royce Micro-Cap Trust	RMT	9.39		9.02	3.06 ▼	16	8.18%
Global Robotics & Automation E	ROBO	41.35		37.74	8.58 ▼	94	74.69%
Russia ETF	RSX	21.11		21.82	0.27 ▼	0	0.00%	Sell
Russia Small-Cap ETF	RSXJ	39.94		41.83	-3.12 ▼	3	2.37%
Royce Value Trust	RVT	16.10		15.40	3.29 ▼	16	7.69%
India Small-Cap ETF	SCIF	66.82		59.22	6.74 ▲	47	47.15%	pP
Japan Small-Cap ETF	SCJ	79.49		74.46	8.95 ▼	50	25.34%	pP
Ultrashort Crude Oil ETF	SCO	26.12		33.44	-5.21 ▲	21	29.73%
UltraShort S&P500 ETF	SDS	40.90		47.80	-8.56 ▼	94	49.88%	spBuy
Sugar Subindex ETN	SGG	29.76		31.21	-0.26 ▼	2	-4.42%
Short S&P500 ETF	SH	30.13		32.50	-8.76 ▼	58	20.48%	spBuy+
Silver ETF	SLV	15.40		16.06	-2.86 ▼	3	0.32%
Semiconductor ETF	SMH	99.16		92.68	6.43 ▼	83	81.41%
Social Media ETF	SOCL	33.97		30.67	5.58 ▼	49	46.05%
Semiconductor Bull 3X ETF	SOXL	144.01		118.13	6.37 ▼	82	393.19%
S&P 500 Low Volatility ETF	SPLV	47.46		46.19	8.19 ▼	54	14.78%
S&P500 Bull 3X ETF	SPXL	44.60		37.56	9.05 ▼	58	83.22%	pP
S&P500 Bear 3X ETF	SPXS	29.75		37.88	-8.39 ▼	94	65.59%	spBuy
SPDR S&P 500	SPY	267.51		251.69	8.89 ▲	58	23.26%	pP
Ultra S&P 500 ETF	SSO	110.07		95.65	9.40 ▲	58	56.48%	pP
Solar ETF	TAN	25.29		21.94	8.22 ▼	30	37.15%
Ultrashort 20+ Year Treasury E	TBT	34.93		35.61	-1.89 ▼	7	-0.84%
Technology Bull 3X ETF	TECL	115.68		93.41	8.86 ▼	76	199.61%	pP
MSCI Thailand ETF	THD	91.81		85.24	8.11 ▲	54	26.67%	pP
Tekla Healthcare Opp. Fund	THQ	17.51		17.99	-3.34 ▲	8	1.41%
Tekla World Healthcare Fund	THW	13.57		14.08	-4.14 ▲	19	2.37%
TIPS Bond ETF	TIP	113.18		114.16	-0.55 ▼	12	0.41%
20+ Y Tr. Bond ETF	TLT	124.77		124.45	1.22 ▲	5	-0.91%
20+ Yr Treasury Bull 3X ETF	TMF	21.07		20.81	1.43 ▲	5	-2.23%
Small Cap Bull 3X ETF	TNA	71.33		61.93	4.64 ▲	14	23.77%
Turkey ETF	TUR	41.98		40.14	-3.92 ▲	0	0.00%	Buy
Daily 2x VIX ETN	TVIX	5.48		30.24	-6.30 ▲	94	99.69%	spBuy
Small Cap Bear 3X ETF	TZA	12.10		14.82	-4.17 ▲	94	75.09%
Ultra 20+ Year Treasury ETF	UBT	81.20		80.29	1.52 ▲	5	-1.30%
Ultra Crude Oil ETF	UCO	22.09		18.27	6.75 ▼	14	30.48%
DB US Dollar Index Bearish ETF	UDN	22.16		21.85	-0.08 ▲	34	4.88%
3X Long Natural Gas ETN	UGAZ	54.29		115.57	-3.22 ▼	50	79.25%
Ultra Gold ETF	UGL	38.93		39.96	-2.28 ▼	7	-0.41%
US Natural Gas ETF	UNG	5.25		6.44	-4.53 ▼	29	22.22%
Ultra Utilities ETF	UPW	47.15		51.34	2.99 ▼	0	0.00%	Sell
Uranium ETF	URA	15.34		13.63	6.01 ▲	6	8.79%
Ultra Real Estate ETF	URE	64.59		63.84	2.12 ▼	38	7.72%
USA Minimum Volatility ETF	USMV	52.68		50.79	8.45 ▲	54	16.42%	pP
United States Oil ETF	USO	11.66		10.56	6.45 ▼	14	14.99%
Reaves Utility Income Fund	UTG	30.91		32.38	-4.10 ▲	14	9.09%
DB US Dollar Index Bullish ETF	UUP	24.27		24.68	-0.05 ▼	34	5.05%
Ultra VIX Short-Term Futures E	UVXY	10.06		55.00	-6.18 ▲	94	99.68%	spBuy
FTSE Europe ETF	VGK	58.81		56.92	2.32 ▲	51	22.50%
USA Value Factor ETF	VLUE	84.27		78.17	9.07 ▲	76	34.47%	pP
Vietnam ETF	VNM	17.02		15.62	8.91 ▼	16	16.02%	pP
Vanguard REIT ETF	VNQ	81.83		85.02	0.66 ▼	0	0.00%	Sell
Vanguard Mid-Cap Value ETF	VOE	111.62		105.44	7.41 ▲	16	7.47%
FTSE Pacific ETF	VPL	72.35		68.79	8.56 ▼	50	20.36%	pP
FTSE Emerging Markets ETF	VWO	45.43		42.81	2.16 ▼	49	22.12%
S&P 500 VIX ST Futures ETN	VXX	27.73		48.74	-6.64 ▼	94	92.22%	spBuy
Wheat ETF	WEAT	5.94		6.47	-4.98 ▼	20	16.22%
Global Timber & Forestry ETF	WOOD	70.36		64.74	8.04 ▼	75	48.31%
Aerospace & Defense ETF	XAR	83.58		77.36	5.58 ▲	92	58.15%
SPDR Biotech ETF	XBI	84.59		79.57	-0.14 ▼	58	27.20%
Homebuilders ETF	XHB	44.15		39.94	8.60 ▲	56	27.93%	pP
Inverse VIX ETN	XIV	135.28		95.27	8.61 ▲	75	359.82%	pP
Materials Select Sector ETF	XLB	60.34		56.41	6.11 ▼	58	25.81%
Energy Select Sector ETF	XLE	71.97		66.47	3.40 ▲	12	6.23%
Financial Select Sector ETF	XLF	28.05		26.02	6.95 ▲	75	46.75%
Industrial Select Sector ETF	XLI	75.40		70.46	6.78 ▲	94	40.94%
Technology Select Sector ETF	XLK	64.54		59.91	8.47 ▼	76	45.79%	pP
Consumer Staples Select Sector	XLP	56.87		54.64	5.00 ▲	5	4.02%
Utilities Select Sector ETF	XLU	52.45		55.48	2.09 ▼	0	0.00%	Sell
Health Care Select Sector ETF	XLV	82.91		80.54	2.44 ▲	46	16.30%
Consumer Discrectionary Select	XLY	98.98		92.03	8.54 ▲	57	21.67%
S&P Metals and Mining ETF	XME	35.55		30.94	2.04 ▲	23	14.09%
S&P Oil & Gas Explor & Prodtn	XOP	36.82		33.10	3.49 ▼	12	9.91%
Pharmaceuticals ETF	XPH	43.55		41.90	1.11 ▲	3	0.23%
Retail ETF	XRT	45.51		41.10	5.31 ▲	14	10.11%
Semiconductor ETF	XSD	70.82		66.94	4.87 ▼	82	56.41%
Software & Services ETF	XSW	69.50		65.53	7.57 ▼	90	45.40%
Telecom ETF	XTL	69.11		68.29	-0.45 ▲	3	-2.42%
Ultrashort Yen	YCS	75.41		73.20	1.39 ▼	13	2.15%
China Bear 3X ETF	YANG	5.99		8.17	-4.47 ▲	50	60.85%
China Bull 3X ETF	YINN	33.68		28.37	3.37 ▼	45	70.19%

Weekly reversal levels as of the close on December 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	67.35		63.02	4.46 ▼	54	45.84%
American Airlines Group	AAL	52.59		47.33	1.77 ▲	2	3.56%
Advance Auto Parts	AAP	100.55		108.43	0.19 ▲	43	35.89%
Apple Inc.	AAPL	175.01		160.89	6.54 ▼	73	67.62%
AbbVie Inc.	ABBV	98.21		86.39	8.00 ▼	42	55.89%	pP
AmerisourceBergen	ABC	92.46		81.27	3.38 ▲	3	7.85%
Abbott Laboratories	ABT	56.93		52.31	4.93 ▼	50	39.57%
Accenture plc	ACN	153.89		138.32	8.77 ▲	34	26.79%	pP
Adobe Systems Inc.	ADBE	175.00		152.62	8.40 ▼	50	62.10%
Analog Devices Inc.	ADI	88.85		84.96	1.05 ▼	75	46.86%
Archer Daniels Midland	ADM	40.19		42.21	-3.10 ▲	7	-1.16%
Automatic Data Processing	ADP	116.88		110.25	2.98 ▲	27	12.68%
Alliance Data Systems	ADS	251.99		225.69	1.64 ▲	1	4.15%
Autodesk, Inc.	ADSK	103.89		116.76	-1.67 ▼	3	3.81%
Ameren Corporation	AEE	58.69		61.98	3.38 ▼	0	0.00%	Sell
American Electric Power Co.	AEP	73.65		72.73	5.46 ▼	46	14.63%
AES Corporation	AES	10.71		11.10	-1.92 ▲	25	3.95%
Aetna Inc.	AET	179.96		157.87	8.00 ▼	44	43.10%	pP
AFLAC Inc.	AFL	87.21		81.03	7.57 ▲	44	22.62%
Allergan Inc.	AGN	164.90		199.03	-7.90 ▲	19	29.42%
American International Group	AIG	59.31		62.28	-3.10 ▼	5	1.15%
Apartment Investment & Managem	AIV	43.19		44.96	-1.26 ▼	12	1.62%
Assurant Inc.	AIZ	101.03		96.82	1.10 ▲	9	0.99%
Arthur J Gallagher & Co.	AJG	62.60		61.07	6.49 ▼	58	20.90%
Akamai Technologies	AKAM	65.45		52.67	8.35 ▲	9	26.13%	pP
Albemarle Corp.	ALB	129.29		122.19	1.56 ▼	96	135.76%
Align Technology	ALGN	223.12		186.80	9.89 ▼	95	241.58%
Alaska Air Group	ALK	74.28		75.80	-3.83 ▲	21	14.17%
Allstate Corporation	ALL	104.11		92.55	9.33 ▲	58	49.24%	pP
Allegion plc	ALLE	80.34		83.59	-0.41 ▼	0	0.00%	Sell
Alexion Pharmaceuticals	ALXN	118.78		128.76	-5.89 ▲	8	7.04%
Applied Materials	AMAT	52.06		49.05	2.92 ▼	96	178.40%
Advanced Micro Devices	AMD	10.54		12.15	-3.46 ▼	8	6.39%
Affiliated Managers Group	AMG	204.20		184.75	4.64 ▲	29	28.13%
Amgen Inc.	AMGN	176.42		178.39	-1.39 ▲	6	-2.82%
Ameriprise Financial	AMP	171.51		151.68	8.24 ▲	58	52.33%	pP
American Tower	AMT	140.66		134.72	2.51 ▼	43	23.38%
Amazon.com Inc.	AMZN	1168.36		1030.65	9.06 ▼	90	95.05%	pP
AutoNation Inc.	AN	51.54		46.41	7.05 ▼	16	12.83%
Andeavor	ANDV	112.18		100.43	3.94 ▲	28	22.35%
Ansys, Inc.	ANSS	146.66		133.92	8.44 ▼	57	56.66%
Anthem Inc.	ANTM	225.60		195.66	9.18 ▼	58	68.61%	pP
Aon Corporation	AON	133.35		140.03	-2.32 ▼	0	0.00%	Sell
AO Smith Corp.	AOS	61.26		57.69	4.15 ▼	94	66.51%
Apache Corp.	APA	42.91		45.16	-1.21 ▼	45	25.07%
Anadarko Petroleum	APC	52.93		47.59	1.46 ▲	0	0.00%	Buy
Air Products & Chemicals	APD	163.42		152.88	7.06 ▼	33	11.31%
Amphenol Corporation	APH	88.14		83.37	7.92 ▼	95	66.59%
Aptiv	APTV	84.79		78.74	3.27 ▲	54	41.46%
Arconic	ARNC	26.83		24.31	-0.96 ▲	0	0.00%	Buy
Activision Blizzard	ATVI	64.51		59.24	1.56 ▲	46	61.11%
Avalonbay Communities	AVB	178.12		186.66	-0.95 ▼	14	3.10%
Broadcom Ltd	AVGO	262.35		249.15	3.57 ▼	94	81.23%
Avery Dennison	AVY	114.17		100.12	10.00 ▲	46	44.89%
American Water Works Company	AWK	90.51		84.92	7.41 ▼	44	22.63%
American Express	AXP	98.74		89.64	8.44 ▲	61	45.87%	pP
Acuity Brands, Inc.	AYI	172.18		176.78	-0.96 ▲	19	7.95%
AutoZone Inc.	AZO	710.09		596.71	8.46 ▲	11	18.14%
Boeing Co.	BA	295.10		242.53	9.34 ▲	63	119.26%
Bank of America	BAC	29.88		26.36	6.92 ▲	14	22.36%
Baxter International	BAX	64.72		60.75	3.50 ▼	49	40.12%
BB&T Corporation	BBT	50.45		46.58	3.54 ▲	12	7.43%
Best Buy Co. Inc.	BBY	67.11		56.80	4.82 ▲	73	100.87%
CR Bard Inc.	BCR	332.28		318.27	6.63 ▼	53	50.73%
Becton, Dickinson and Company	BDX	217.23		202.63	8.06 ▼	49	25.91%
Franklin Resources	BEN	43.91		42.43	-0.18 ▲	2	-1.77%
Brown-Forman Corp.	BF.B	67.79		56.56	9.85 ▲	21	36.15%
Baker Hughes	BHGE	32.23		35.22	-4.51 ▲	41	18.10%
Biogen Inc.	BIIB	319.50		301.19	1.62 ▲	26	13.40%
Bank of New York Mellon	BK	54.00		51.88	2.23 ▲	3	-2.19%
BlackRock, Inc.	BLK	512.12		459.50	9.06 ▲	37	32.65%	pP
Ball Corporation	BLL	37.97		40.98	-3.28 ▼	6	4.67%
Bristol-Myers Squibb	BMY	60.96		60.26	0.54 ▼	26	7.48%
Berkshire Hathaway	BRK.B	197.92		181.09	7.70 ▲	28	16.82%
Boston Scientific	BSX	25.10		27.73	-4.96 ▼	3	4.24%
BorgWarner Inc.	BWA	51.71		49.38	4.09 ▼	34	21.39%
Boston Properties	BXP	127.34		122.76	2.10 ▲	6	0.91%
Citigroup, Inc.	C	75.49		69.10	4.04 ▲	72	64.72%
CA Technologies	CA	33.52		32.64	0.28 ▲	2	0.27%
ConAgra Foods, Inc.	CAG	38.08		35.24	5.75 ▲	3	0.37%
Cardinal Health	CAH	62.49		65.25	-4.40 ▲	20	9.63%
Caterpillar Inc.	CAT	155.75		122.39	10.00 ▲	81	106.68%
Chubb Corporation	CB	145.20		144.61	1.81 ▼	11	-0.61%
CBOE Holdings, Inc.	CBOE	124.47		102.73	10.00 ▲	58	82.80%
CBRE Group, Inc	CBG	43.37		40.16	8.23 ▼	13	16.65%
CBS Corporation	CBS	60.17		60.31	-1.35 ▲	15	-0.64%
Crown Castle International	CCI	108.55		105.11	4.58 ▼	43	17.15%
Carnival Corporation	CCL	66.35		63.22	0.99 ▲	64	36.13%
Cadence Design Systems	CDNS	42.26		39.46	7.96 ▼	95	96.19%
Celgene Corporation	CELG	106.33		118.53	-8.04 ▲	9	12.67%
Cerner Corporation	CERN	67.38		65.55	0.73 ▲	44	20.17%
CF Industries Holdings	CF	41.71		33.16	6.25 ▲	22	34.77%
Citizens Financial Group	CFG	42.63		37.53	5.71 ▲	13	17.37%
Church & Dwight Co.	CHD	50.05		47.14	-0.76 ▲	1	2.69%
Chesapeake Energy	CHK	3.85		4.33	-1.50 ▼	44	37.30%
Charter Communications	CHTR	338.20		353.37	-3.70 ▲	8	-6.20%
CH Robinson Worldwide	CHRW	88.70		75.99	8.63 ▲	15	20.39%	pP
Cigna Corp.	CI	203.39		179.44	8.30 ▼	58	51.52%	pP
Cincinnati Financial	CINF	73.99		75.68	-1.51 ▲	8	-4.52%
Colgate-Palmolive Co.	CL	75.15		71.67	1.33 ▲	1	1.35%
The Clorox Company	CLX	149.52		134.98	6.57 ▲	5	11.64%
Comerica	CMA	87.74		76.95	6.72 ▲	13	19.80%
Comcast Corporation	CMCSA	40.78		37.00	0.81 ▲	3	3.45%
CME Group Inc.	CME	148.98		136.07	8.65 ▲	58	30.33%
Chipotle Mexican Grill	CMG	295.23		342.64	-2.11 ▲	26	29.04%
Cummins Inc.	CMI	175.76		162.81	0.66 ▲	2	2.81%
CMS Energy Corp.	CMS	47.35		48.74	3.64 ▼	0	0.00%	Sell
Centene Corp.	CNC	102.16		87.35	4.10 ▼	47	59.98%
CenterPoint Energy	CNP	28.07		29.10	-0.76 ▼	0	0.00%	Sell
Capital One Financial	COF	100.50		87.51	6.57 ▲	12	18.26%
Cabot Oil & Gas	COG	27.59		26.40	2.90 ▼	25	9.96%
Rockwell Collins	COL	135.09		123.06	4.95 ▼	58	52.13%
The Cooper Companies	COO	219.80		237.00	-1.92 ▼	2	3.15%
ConocoPhillips	COP	55.50		48.35	4.89 ▲	14	20.13%
Costco Wholesale	COST	186.63		167.37	8.81 ▲	7	12.56%
Coty Inc.	COTY	19.93		16.89	3.32 ▲	2	12.16%
Campbell Soup Co.	CPB	48.77		50.57	0.47 ▲	39	15.11%
Salesforce.com	CRM	102.63		96.45	6.64 ▼	49	36.30%
Cisco Systems, Inc.	CSCO	38.55		33.83	9.19 ▲	16	19.91%
CSRA Inc.	CSRA	30.23		31.17	-4.31 ▲	6	-5.11%
CSX Corp.	CSX	55.00		50.59	1.98 ▲	3	-2.57%
Cintas Corporation	CTAS	156.85		142.62	8.01 ▲	58	43.70%
CenturyLink, Inc.	CTL	17.24		19.41	-6.34 ▲	25	28.17%
Cognizant Technology Solutions	CTSH	71.70		69.74	0.12 ▼	45	24.16%
Citrix Systems, Inc.	CTXS	87.88		81.11	6.34 ▼	10	7.72%
CVS Caremark	CVS	73.41		75.75	-2.16 ▲	11	4.72%
Chevron Corporation	CVX	124.98		112.62	4.74 ▲	20	13.82%
Concho Resources	CXO	151.77		132.37	4.56 ▼	13	18.42%
Dominion Resources	D	80.44		80.15	5.01 ▼	9	0.56%
Delta Air Lines Inc.	DAL	56.03		50.10	3.33 ▲	11	7.61%
Deere & Company	DE	157.53		131.16	10.00 ▲	70	81.28%
Discover Financial Services	DFS	77.13		65.85	8.52 ▲	12	19.56%
Dollar General	DG	92.91		81.74	7.41 ▲	21	23.67%
Quest Diagnostics	DGX	99.24		100.92	-1.77 ▲	13	-3.95%
DR Horton Inc.	DHI	50.83		42.68	10.00 ▲	47	64.71%
Danaher Corp.	DHR	93.46		89.44	6.58 ▼	15	7.72%
Walt Disney Co.	DIS	108.67		102.19	4.60 ▲	6	4.35%
Discovery Communications	DISCA	23.73		19.85	-1.66 ▲	0	0.00%	Buy
Discovery Communications	DISCK	22.47		18.86	-2.03 ▲	0	0.00%	Buy
Dish Network Corp.	DISH	48.53		55.09	-3.65 ▲	20	19.79%
Digital Realty Trust Inc.	DLR	110.98		118.88	-1.19 ▼	2	3.25%
Dollar Tree, Inc.	DLTR	109.46		88.47	9.62 ▲	17	35.50%	pP
Dover Corp.	DOV	100.46		89.43	5.84 ▲	56	39.84%
Dr Pepper Snapple Group	DPS	96.12		88.82	2.71 ▲	3	6.18%
Duke Realty Corp.	DRE	26.86		28.87	-2.33 ▼	3	4.92%
Darden Restaurants	DRI	96.40		82.36	3.78 ▲	3	12.63%
DTE Energy Co.	DTE	108.72		113.23	2.87 ▼	0	0.00%	Sell
Duke Energy	DUK	84.17		88.25	1.63 ▼	0	0.00%	Sell
DaVita, Inc.	DVA	71.98		59.88	5.05 ▲	2	4.56%
Devon Energy	DVN	41.57		35.25	4.05 ▲	13	15.22%
DowDuPont	DWDP	72.11		68.07	2.41 ▼	75	38.54%
Electronic Arts Inc.	EA	106.02		112.51	-3.87 ▼	5	2.09%
eBay Inc.	EBAY	37.76		35.55	0.00 ▲	2	0.67%
Ecolab Inc.	ECL	133.97		130.57	2.44 ▲	54	11.01%
Consolidated Edison	ED	84.75		84.14	4.69 ▼	45	14.08%
Equifax Inc.	EFX	119.73		125.72	-1.30 ▲	15	1.48%
Edison International	EIX	65.23		78.73	-4.71 ▼	2	9.01%
Estee Lauder Companies	EL	127.75		111.12	9.95 ▼	44	49.94%
Eastman Chemical Co.	EMN	92.65		87.11	3.16 ▼	60	28.11%
Emerson Electric Co.	EMR	69.66		62.20	3.56 ▲	3	6.60%
EOG Resources, Inc.	EOG	107.11		95.76	4.12 ▼	14	15.46%
Equinix, Inc.	EQIX	446.60		465.18	0.72 ▼	0	0.00%	Sell
Equity Residential	EQR	63.80		67.59	-1.12 ▼	2	3.25%
EQT Corporation	EQT	54.77		61.69	-3.64 ▼	5	6.77%
Eversource Energy	ES	62.37		62.20	3.85 ▼	52	12.42%
Express Scripts Inc.	ESRX	74.53		62.80	5.53 ▲	3	13.68%
Essex Property Trust	ESS	239.39		256.66	-3.61 ▼	5	4.63%
E*TRADE Financial	ETFC	49.71		42.55	8.47 ▲	69	90.90%
Eaton Corporation	ETN	77.51		75.10	0.73 ▼	14	0.66%
Entergy Corporation	ETR	80.31		84.12	3.34 ▼	0	0.00%	Sell
Envision Healthcare	EVHC	34.38		43.18	-7.60 ▲	21	38.84%
Edwards Lifesciences	EW	112.49		108.41	1.77 ▲	3	-3.90%
Exelon Corporation	EXC	39.01		38.96	5.00 ▼	30	9.21%
Expeditors Intl. of Washington	EXPD	64.77		59.67	6.31 ▲	13	11.56%
Expedia Inc.	EXPE	120.18		138.01	-6.85 ▲	8	3.69%
Extra Space Storage	EXR	86.12		81.78	4.46 ▼	15	6.05%
Ford Motor Co.	F	12.58		11.86	4.28 ▲	14	8.17%
Fastenal Company	FAST	54.05		46.50	8.12 ▲	12	18.32%
Facebook, Inc.	FB	177.20		166.85	3.57 ▼	49	38.39%
Fortune Brands Home & Security	FBHS	68.53		64.46	2.37 ▲	43	19.39%
Freeport-McMoRan Copper & Gold	FCX	18.10		13.94	3.51 ▲	22	39.12%
FedEx Corporation	FDX	250.02		220.67	5.93 ▲	33	30.14%
FirstEnergy Corp.	FE	30.48		32.84	1.61 ▼	0	0.00%	Sell
F5 Networks, Inc.	FFIV	132.37		122.02	5.24 ▲	3	-0.69%
Fidelity National Information	FIS	94.32		90.32	2.24 ▲	90	44.86%
Fiserv, Inc.	FISV	130.32		124.60	3.84 ▲	57	27.13%
Fifth Third Bancorp	FITB	30.84		27.55	5.36 ▲	14	15.90%
Foot Locker, Inc.	FL	47.26		40.08	5.08 ▲	3	6.68%
FLIR Systems, Inc.	FLIR	47.36		43.25	8.45 ▼	23	25.39%
Fluor Corporation	FLR	51.07		45.17	8.30 ▲	7	8.50%	pP
Flowserve Corp.	FLS	41.39		43.00	-1.08 ▲	7	-6.07%
FMC Corp.	FMC	95.46		85.48	3.16 ▼	87	122.99%
Twenty-First Century Fox	FOXA	35.24		28.83	8.56 ▲	6	22.96%
Federal Realty Investment Trus	FRT	130.39		127.43	2.06 ▲	6	-1.62%
First Solar, Inc.	FSLR	68.85		51.43	9.25 ▲	33	99.33%	pP
FMC Technologies	FTI	31.15		26.94	1.88 ▲	3	6.64%
Fortive Corp	FTV	72.47		67.54	5.23 ▼	94	65.86%
General Dynamics	GD	202.64		204.26	-1.53 ▼	5	-2.34%
General Electric	GE	17.50		23.22	-9.59 ▼	47	41.59%	spBuy
General Growth Properties	GGP	23.40		21.88	4.24 ▲	5	-1.10%
Gilead Sciences Inc.	GILD	72.71		76.09	-2.77 ▲	5	-0.41%
General Mills, Inc.	GIS	60.13		54.56	3.53 ▲	3	6.14%
Corning Inc.	GLW	32.38		30.46	5.52 ▼	14	9.91%
General Motors	GM	42.02		39.18	2.98 ▼	23	15.50%
Alphabet Inc.	GOOGL	1068.86		986.90	5.65 ▼	54	32.81%
Genuine Parts	GPC	95.11		88.16	2.23 ▲	3	1.89%
Global Payments Inc.	GPN	100.36		95.43	2.89 ▼	50	28.01%
Gap Inc.	GPS	34.44		27.72	8.58 ▲	16	41.67%
Garmin Ltd.	GRMN	59.18		56.42	7.85 ▼	17	12.55%
Goldman Sachs Group	GS	258.97		234.24	4.58 ▲	13	12.22%
Goodyear Tire & Rubber Co.	GT	32.85		30.99	-0.68 ▲	0	0.00%	Buy
W.W. Grainger, Inc.	GWW	234.84		193.09	8.60 ▲	9	13.21%	pP
Halliburton Company	HAL	48.01		43.08	1.12 ▲	0	0.00%	Buy
Hasbro Inc.	HAS	93.55		98.27	-2.49 ▲	19	5.01%
Huntington Bancshares	HBAN	14.78		13.59	3.98 ▲	13	10.80%
Hanesbrands Inc.	HBI	20.41		22.99	-5.69 ▲	8	9.05%
HCA Holdings	HCA	89.09		78.55	3.96 ▲	3	5.03%
Health Care REIT	HCN	63.40		69.58	-3.63 ▼	13	10.82%
HCP, Inc.	HCP	25.67		28.22	-3.04 ▲	20	13.92%
Home Depot, Inc.	HD	188.13		163.54	9.36 ▲	20	23.10%
Hess Corporation	HES	47.01		43.02	1.11 ▼	12	2.04%
Hartford Financial Services Gr	HIG	55.55		53.19	2.22 ▼	63	26.83%
Hilton Worldwide Holdings	HLT	79.35		70.15	8.93 ▲	58	62.56%	pP
Harley-Davidson	HOG	51.84		47.98	2.11 ▲	3	2.96%
Hologic Inc.	HOLX	43.37		39.65	5.65 ▲	4	6.20%
Honeywell International	HON	153.49		141.58	8.72 ▲	54	31.86%	pP
Helmerich & Payne	HP	64.32		53.41	5.10 ▲	7	15.81%
Hewlett Packard Enterprise Co.	HPE	14.71		13.65	0.73 ▲	3	1.87%
HP Inc.	HPQ	21.26		20.23	2.84 ▼	92	75.12%
H&R Block, Inc.	HRB	26.23		27.60	-0.12 ▲	16	1.54%
Hormel Foods Corp.	HRL	36.73		33.12	8.16 ▲	5	10.60%
Harris Corp.	HRS	142.78		128.82	8.87 ▼	80	76.93%	pP
Henry Schein, Inc.	HSIC	71.01		81.13	-8.16 ▲	19	17.21%
Host Hotels & Resorts	HST	20.14		19.10	3.90 ▼	10	3.28%
Hershey Co.	HSY	114.95		107.84	3.47 ▲	3	3.15%
Humana Inc.	HUM	245.00		239.73	1.10 ▲	3	-6.32%
Intl Business Machines	IBM	152.50		149.93	2.57 ▼▼	3	-2.04%	dSell
IntercontinentalExchange	ICE	70.25		66.32	4.35 ▲	85	35.77%
IDEXX Laboratories	IDXX	157.65		152.46	-0.34 ▲	2	-1.78%
International Flavors & Fragra	IFF	152.51		142.45	6.11 ▼	40	15.49%
Illumina Inc.	ILMN	215.72		199.00	4.15 ▼	49	34.83%
Incyte Corporation	INCY	95.81		114.14	-5.01 ▼	14	19.38%
IHS Markit	INFO	45.05		43.69	-0.20 ▲	2	-0.92%
Intel Corporation	INTC	46.70		40.19	8.98 ▼	14	26.22%
Intuit Inc.	INTU	158.50		146.43	7.16 ▼	58	42.15%	pP
International Paper Co.	IP	57.98		54.90	0.08 ▲	2	1.97%
Interpublic Group of Companies	IPG	20.39		21.04	-1.83 ▲	21	5.82%
Iqvia Holdings	IQV	99.38		93.38	4.08 ▼	58	28.42%
Ingersoll-Rand Plc	IR	89.77		85.71	-1.54 ▲	0	0.00%	Buy
Iron Mountain Inc.	IRM	37.66		39.71	0.81 ▼	1	0.42%
Intuitive Surgical	ISRG	363.16		339.11	7.26 ▼	47	58.49%
Gartner Inc.	IT	123.59		118.32	-0.90 ▲	1	0.39%
Illinois Tool Works	ITW	167.13		152.16	8.59 ▲	14	14.49%	pP
Invesco Ltd.	IVZ	36.64		34.95	2.89 ▲	12	4.66%
JB Hunt Transport Services	JBHT	114.53		99.76	5.05 ▲	24	22.60%
Johnson Controls Intl.	JCI	38.11		39.86	-4.05 ▲▲	6	-4.04%	dBuy
Jacobs Engineering Group	JEC	66.28		59.37	8.39 ▲	16	19.96%
Johnson & Johnson	JNJ	140.12		135.25	4.25 ▼	44	18.35%
Juniper Networks	JNPR	28.86		26.59	2.34 ▲	4	5.10%
JPMorgan Chase & Co.	JPM	107.45		97.30	7.45 ▲	28	23.05%
Nordstrom Inc.	JWN	47.54		42.55	0.52 ▲	3	3.03%
Kellogg Company	K	68.10		64.02	1.34 ▲	2	2.47%
KeyCorp	KEY	20.44		18.32	3.72 ▲	3	4.77%
Kraft Heinz Co.	KHC	78.24		82.91	-1.14 ▲	25	8.98%
Kimco Realty	KIM	18.02		19.92	-2.23 ▼	67	37.69%
KLA-Tencor	KLAC	109.32		97.75	2.77 ▲	14	10.41%
Kimberly-Clark	KMB	120.66		116.80	0.50 ▲	3	-0.20%
Kinder Morgan, Inc.	KMI	18.05		18.59	-3.74 ▲	19	5.94%
CarMax Inc.	KMX	65.23		70.90	-2.59 ▼	4	4.41%
Coca Cola Co.	KO	45.59		45.01	0.29 ▼	37	6.69%
Michael Kors Holdings	KORS	63.40		47.07	10.00 ▲	19	41.52%
The Kroger Co.	KR	28.25		23.27	7.14 ▲	3	8.65%
Kohl's Corp.	KSS	53.66		43.13	5.97 ▲	15	26.89%
Kansas City Southern	KSU	108.19		102.24	3.39 ▲	34	19.72%
Loews Corporation	L	49.66		48.20	3.80 ▼	12	3.76%
Leggett & Platt,	LEG	47.06		48.56	-1.11 ▲	7	-2.24%
Lennar Corp.	LEN	64.00		56.07	8.24 ▲	12	20.60%	pP
Laboratory Corp. of America	LH	160.72		150.24	1.92 ▲	49	20.00%
LKQ Corp.	LKQ	40.82		35.28	8.17 ▲	34	29.42%	pP
L-3 Communications Holdings	LLL	197.70		181.61	4.53 ▲	58	31.01%
Eli Lilly & Co.	LLY	85.07		83.29	1.49 ▲	15	2.57%
Lockheed Martin	LMT	318.03		300.08	4.04 ▲	60	28.11%
Lincoln National	LNC	77.75		72.79	2.99 ▲	13	7.26%
Alliant Energy	LNT	42.50		44.05	3.44 ▼	0	0.00%	Sell
Lowe's Companies	LOW	91.19		78.97	5.38 ▲	12	13.93%
Lam Research	LRCX	186.69		173.85	3.32 ▼	93	146.75%
Leucadia National	LUK	26.21		25.10	2.48 ▼	12	3.84%
Southwest Airlines Co.	LUV	65.97		56.56	5.24 ▲	3	6.99%
LyondellBasell Industries NV	LYB	109.98		94.77	8.12 ▲	22	26.65%	pP
Macy's, Inc.	M	25.67		21.74	3.97 ▲	3	4.14%
Mid-America Apartment Communit	MAA	99.75		105.23	-2.09 ▼	8	1.05%
Mastercard	MA	150.85		133.09	8.28 ▼	73	58.41%	pP
Macerich Co.	MAC	65.20		59.30	6.51 ▲	6	0.59%
Marriott International	MAR	133.97		114.37	9.73 ▲	58	82.27%	pP
Masco Corporation	MAS	43.83		38.68	7.23 ▲	47	31.90%
Mattel Inc.	MAT	15.84		18.42	-0.49 ▼	55	47.50%
McDonald's Corp.	MCD	171.42		157.22	8.26 ▼	57	43.09%	pP
Microchip Technology	MCHP	88.92		86.25	-0.37 ▼	94	89.76%
McKesson Corporation	MCK	158.44		145.96	0.95 ▲	1	-0.93%
Moody's Corp.	MCO	146.99		135.91	8.09 ▼	47	41.35%	pP
Mondelez International	MDLZ	43.36		41.73	2.57 ▲	3	2.02%
Medtronic, Inc.	MDT	81.54		79.83	1.25 ▲	4	-2.07%
MetLife, Inc.	MET	50.76		53.21	0.85 ▼	0	0.00%	Sell
MGM Resorts International	MGM	33.34		31.09	2.88 ▲	6	2.02%
Mohawk Industries	MHK	276.46		252.63	7.96 ▼	52	35.19%	pP
McCormick & Co. Inc.	MKC	101.92		97.71	2.25 ▲	12	-0.70%
Martin Marietta Materials	MLM	211.10		215.72	-0.33 ▼	20	1.45%
Marsh & McLennan Companies	MMC	80.69		80.59	2.14 ▼	58	18.49%
3M Co.	MMM	234.73		219.73	8.55 ▼	58	36.55%	pP
Monster Beverage	MNST	63.77		56.38	8.92 ▲	33	34.28%	pP
Altria Group Inc.	MO	72.14		66.02	6.16 ▲	3	5.08%
Monsanto Co.	MON	116.28		118.44	-1.94 ▼	0	0.00%	Sell
The Mosaic Company	MOS	25.52		22.71	4.81 ▲	4	7.27%
Marathon Petroleum	MPC	66.36		57.89	8.34 ▲	16	23.85%	pP
Merck & Co. Inc.	MRK	56.36		59.41	-7.97 ▲	8	-1.09%
Marathon Oil	MRO	16.90		13.47	5.99 ▲	12	28.03%
Morgan Stanley	MS	52.72		48.16	5.03 ▲	75	87.88%
Microsoft	MSFT	85.51		75.55	8.87 ▼	75	59.24%	pP
Motorola Solutions	MSI	90.76		88.81	3.40 ▼	11	1.18%
M&T Bank Corporation	MTB	173.07		160.55	3.92 ▲	12	7.38%
Mettler-Toledo Intl	MTD	614.77		602.34	0.43 ▼	94	84.51%
Micron Technology	MU	44.12		38.05	6.92 ▼	81	242.28%
Mylan, Inc.	MYL	42.05		35.83	4.37 ▲	11	10.19%
Navient	NAVI	13.35		13.53	-0.99 ▲	11	-5.04%
Noble Energy, Inc.	NBL	28.79		26.79	-0.61 ▲	0	0.00%	Buy
Norwegian Cruise Line Holdings	NCLH	54.03		52.61	-0.57 ▼	54	22.21%
Nasdaq OMX Group	NDAQ	76.09		73.44	3.92 ▲	28	7.99%
NextEra Energy, Inc.	NEE	154.54		149.13	5.27 ▼	46	24.23%
Newmont Mining Corp.	NEM	36.92		37.22	-1.20 ▲	8	-3.13%
Netflix, Inc.	NFLX	189.94		180.71	1.14 ▼	66	90.13%
Newfield Exploration Co.	NFX	31.46		28.46	1.25 ▼	0	0.00%	wBuy
NiSource Inc.	NI	25.28		26.75	1.16 ▼	0	0.00%	Sell
Nike Inc.	NKE	63.29		56.16	8.04 ▲	8	13.61%
Nielsen Holdings N.V.	NLSN	36.54		39.31	-3.54 ▲	8	5.09%
Northrop Grumman	NOC	303.78		278.70	8.05 ▼	249	356.43%	pP
National Oilwell Varco	NOV	35.44		32.51	-0.32 ▲	0	0.00%	Buy
NRG Energy, Inc.	NRG	28.16		24.39	6.04 ▼	50	110.94%
Norfolk Southern	NSC	144.52		128.58	5.32 ▲	16	19.24%
NetApp, Inc.	NTAP	56.30		48.70	10.00 ▲	13	33.51%
Northern Trust	NTRS	98.98		92.74	3.89 ▲	12	7.81%
Nucor Corporation	NUE	64.56		56.50	2.14 ▲	2	6.69%
NVIDIA Corporation	NVDA	195.27		170.30	4.45 ▼	96	532.35%
Newell Brands Inc	NWL	30.67		40.93	-9.56 ▲	19	39.15%	spBuy
News Corp.	NWSA	16.42		14.37	9.25 ▲	10	20.03%	pP
Realty Income Corp.	O	55.85		57.54	-0.86 ▲	11	1.22%
ONEOK Inc.	OKE	53.21		54.15	-2.18 ▲	7	-1.06%
Omnicom Group Inc.	OMC	73.61		76.33	-1.34 ▲	35	12.60%
Oracle Corporation	ORCL	47.36		49.37	-0.35 ▼	0	0.00%	Sell
O'Reilly Automotive	ORLY	242.50		214.33	5.47 ▲	5	10.27%
Occidental Petroleum	OXY	72.99		64.12	7.68 ▲	13	15.22%	pP
Paychex, Inc.	PAYX	68.27		62.69	8.47 ▲	13	14.70%	pP
People's United Financial	PBCT	18.92		17.95	3.25 ▲	12	4.45%
PACCAR Inc.	PCAR	71.00		68.08	-0.18 ▲	2	0.45%
PG&E Corp.	PCG	44.57		59.80	-9.02 ▼	10	22.19%	spBuy+
priceline.com Inc	PCLN	1775.26		1829.03	-3.92 ▲	6	-5.15%
Patterson Companies	PDCO	36.25		38.73	-2.50 ▲	23	16.51%
Public Service Enterprise Grou	PEG	51.07		48.73	8.09 ▼	22	14.12%
Pepsico, Inc.	PEP	118.60		113.29	3.94 ▲	5	3.36%
Pfizer Inc.	PFE	36.14		34.91	2.70 ▲	16	6.67%
Principal Financial Group	PFG	71.26		66.84	5.60 ▲	12	10.28%
Procter & Gamble Co.	PG	92.13		88.89	0.00 ▲	1	0.16%
Progressive Corp.	PGR	56.09		47.79	10.00 ▲	58	68.49%
Parker Hannifin	PH	199.25		177.90	7.43 ▲	75	75.81%
PulteGroup, Inc.	PHM	33.37		28.34	10.00 ▲	47	57.26%
Packaging Corp. of America	PKG	120.09		110.92	1.63 ▲	91	103.85%
PerkinElmer Inc.	PKI	73.05		67.62	4.56 ▼	54	37.16%
Prologis, Inc.	PLD	63.83		61.67	3.63 ▼	38	23.25%
Philip Morris International	PM	104.65		110.19	-4.16 ▲	12	5.92%
PNC Financial Services Group	PNC	146.12		132.70	5.43 ▲	69	68.38%
Pentair, Inc.	PNR	69.73		66.17	2.82 ▼	14	7.71%
Pinnacle West Capital	PNW	85.14		89.24	1.85 ▼	0	0.00%	Sell
PPG Industries Inc.	PPG	116.19		111.22	3.92 ▼	13	7.36%
PPL Corporation	PPL	31.13		37.09	-7.62 ▼	11	16.50%
Perrigo Co.	PRGO	87.01		81.30	1.60 ▼	19	9.65%
Prudential Financial	PRU	116.16		109.84	4.50 ▲	11	5.74%
Public Storage	PSA	205.97		214.53	-0.18 ▼	8	0.28%
Phillips 66	PSX	100.89		89.32	8.33 ▲	27	24.57%
PVH Corp.	PVH	135.60		120.38	5.63 ▲	39	35.14%
Quanta Services	PWR	39.41		35.55	2.70 ▲	23	15.20%
Praxair Inc.	PX	153.84		140.96	8.11 ▼	18	16.88%
Pioneer Natural Resources Co.	PXD	171.12		149.41	3.54 ▲	6	7.75%
Paypal	PYPL	73.89		61.46	8.97 ▼	75	88.83%
QUALCOMM Inc	QCOM	64.73		57.82	9.23 ▼	8	19.52%	pP
Qorvo Inc.	QRVO	67.69		74.22	-0.64 ▼	2	-0.07%
Royal Caribbean Cruises	RCL	121.06		116.39	2.20 ▼	60	61.41%
Everest Re Group	RE	218.95		240.42	-4.69 ▲▲	15	9.59%	dBuy
Regency Centers	REG	68.09		64.85	4.13 ▲	6	2.04%
Regeneron Pharmaceuticals	REGN	381.00		444.77	-5.96 ▲	14	12.11%
Regions Financial	RF	17.47		15.39	6.61 ▲	12	15.77%
Robert Half International	RHI	55.68		51.10	7.11 ▼	13	14.22%
Red Hat, Inc.	RHT	122.92		107.95	8.73 ▼	46	57.67%	pP
Raymond James Financial	RJF	90.64		83.11	3.93 ▲	13	9.83%
Ralph Lauren	RL	101.80		86.53	5.80 ▲	19	20.47%
ResMed Inc.	RMD	85.11		79.70	5.64 ▼	49	31.67%
Rockwell Automation	ROK	194.57		175.06	6.23 ▼	94	81.81%
Roper Industries	ROP	259.53		242.73	5.77 ▼	58	44.94%
Ross Stores Inc.	ROST	80.44		64.68	9.82 ▲	14	32.28%
Range Resources	RRC	16.46		20.15	-3.03 ▼	60	53.01%
Republic Services Inc.	RSG	66.93		63.40	0.81 ▲	2	2.50%
Raytheon Co.	RTN	187.31		176.57	3.75 ▲	58	25.16%
Science Applications Intl	SAIC	77.31		70.42	3.99 ▲	8	4.77%
SBA Communications	SBAC	160.22		148.27	8.13 ▼	44	47.28%
Starbucks	SBUX	57.30		55.84	3.26 ▲	3	-0.42%
SCANA Corp.	SCG	39.01		52.94	-8.04 ▲	24	39.93%
Charles Schwab Corp.	SCHW	52.08		44.90	8.38 ▲	13	22.95%
Sealed Air	SEE	49.09		44.63	5.74 ▲	9	8.20%
Sherwin-Williams Co.	SHW	413.09		369.52	8.18 ▼	50	48.07%	pP
Signet Jewelers	SIG	56.60		64.17	-3.25 ▼	4	-12.64%
J. M. Smucker Co.	SJM	125.22		111.14	5.26 ▲	5	9.29%
Schlumberger Limited	SLB	67.44		68.85	-2.62 ▲	44	17.18%
SL Green Realty	SLG	100.04		99.16	1.30 ▲	2	-2.53%
Snap-on Inc.	SNA	174.70		156.76	6.46 ▲	9	8.03%
Scripps Networks Interactive	SNI	85.35		79.63	-0.59 ▲	22	8.46%
Synopsys Inc.	SNPS	85.82		79.88	8.11 ▼	94	86.77%
Southern Company	SO	48.50		51.40	1.22 ▼	0	0.00%	Sell
Simon Property Group	SPG	167.07		158.93	0.96 ▲	1	-0.64%
S&P Global	SPGI	167.83		153.78	6.92 ▲	47	38.74%
Stericycle, Inc.	SRCL	68.31		71.45	-3.87 ▲	28	13.63%
Sempra Energy	SRE	108.31		117.66	0.52 ▼	0	0.00%	Sell
SunTrust Banks, Inc.	STI	65.76		59.13	5.20 ▲	13	15.19%
State Street Corp.	STT	97.93		91.51	1.82 ▲	73	48.54%
Seagate Technology	STX	42.17		36.78	6.33 ▲	6	11.27%
Constellation Brands	STZ	223.81		198.60	7.78 ▼	44	39.31%	pP
Stanley Black & Decker	SWK	167.46		154.05	8.26 ▼	47	30.05%
Skyworks Solutions	SWKS	97.07		105.37	-2.19 ▼	2	-0.95%
Southwestern Energy Co.	SWN	5.32		6.29	-0.35 ▼	2	4.83%
Synchrony Financial	SYF	38.77		32.42	8.22 ▲	9	16.57%
Stryker Corp.	SYK	154.14		146.54	4.42 ▼	54	32.40%
Symantec Corporation	SYMC	28.32		30.39	-4.18 ▼	7	5.13%
Sysco Corp.	SYY	60.72		54.97	8.13 ▲	16	14.63%
AT&T, Inc.	T	38.94		35.96	0.21 ▲	1	1.14%
Molson Coors Brewing	TAP	81.10		83.82	-3.52 ▲	38	15.50%
TransDigm Group Incorporated	TDG	270.65		263.77	1.64 ▼▼	8	-1.94%	dSell
TE Connectivity Ltd.	TEL	94.95		85.80	8.94 ▼	74	54.92%	pP
Target Corp.	TGT	65.39		57.52	2.14 ▲	2	6.19%
Tiffany & Co.	TIF	102.84		92.38	3.13 ▲	11	8.69%
TJX Companies	TJX	76.25		71.13	1.83 ▲	3	0.66%
Torchmark Corp.	TMK	90.69		83.30	8.81 ▲	87	59.61%	pP
Thermo Fisher Scientific	TMO	190.42		182.62	1.73 ▼	46	26.06%
Tapestry Inc	TPR	44.38		41.26	1.04 ▲	0	0.00%	Buy
TripAdvisor Inc.	TRIP	34.57		38.81	-4.32 ▲	10	12.28%
T. Rowe Price Group	TROW	105.24		88.43	9.35 ▲	28	43.65%	pP
The Travelers Companies	TRV	134.39		127.12	5.17 ▼	10	5.55%
Tractor Supply Co	TSCO	74.48		60.92	6.69 ▲	6	19.26%
Tyson Foods Inc.	TSN	80.62		70.96	9.85 ▼	20	22.58%	pP
Total System Services	TSS	78.80		68.13	8.71 ▲	50	48.18%	pP
Time Warner Inc.	TWX	92.38		97.45	-8.50 ▲	8	6.36%
Texas Instruments	TXN	104.13		90.45	8.63 ▲	94	90.92%
Textron Inc.	TXT	56.76		51.44	4.19 ▲	24	18.05%
Under Armour, Inc.	UAA	15.50		17.03	-4.25 ▲	68	60.06%
United Continental Holdings	UAL	67.25		61.85	-0.10 ▲	0	0.00%	Buy
UDR, Inc.	UDR	38.16		39.36	1.02 ▼	0	0.00%	Sell
Universal Health Services	UHS	115.06		105.33	0.12 ▲	2	2.71%
Ulta Salon	ULTA	226.27		235.70	-1.01 ▲	23	13.56%
Unitedhealth Group	UNH	220.00		193.25	8.82 ▼	61	50.69%	pP
Unum Group	UNM	54.79		51.55	6.86 ▼	72	59.60%
Union Pacific	UNP	134.47		115.52	8.56 ▲	14	18.79%
United Parcel Service	UPS	118.64		113.37	1.43 ▲	27	7.09%
Urban Outfitters	URBN	34.72		24.30	10.00 ▲	14	52.15%
United Rentals, Inc.	URI	169.49		136.52	8.78 ▲	16	40.59%	pP
U.S. Bancorp	USB	54.46		52.64	1.77 ▲	3	-2.35%
United Technologies	UTX	127.23		117.70	4.20 ▲	10	7.06%
Visa, Inc.	V	112.69		102.83	7.57 ▼	50	36.96%	pP
Varian Medical Systems	VAR	110.91		104.22	5.01 ▼	44	32.07%
V.F. Corporation	VFC	73.87		65.48	8.60 ▼	28	33.44%	pP
Viacom, Inc.	VIAB	32.23		28.04	1.24 ▲	1	6.09%
Valero Energy	VLO	91.13		77.06	9.25 ▲	25	34.39%	pP
Vulcan Materials	VMC	124.23		118.70	1.11 ▼	7	-1.56%
Vornado Realty Trust	VNO	77.20		75.55	1.01 ▲	3	-0.58%
Verisk Analytics	VRSK	95.33		88.22	8.96 ▲	10	13.54%	pP
VeriSign, Inc.	VRSN	113.99		101.87	8.48 ▼	46	39.13%	pP
Ventas, Inc.	VTR	60.14		65.55	-2.03 ▼	12	7.86%
Verizon Communications	VZ	53.19		47.70	3.94 ▲	3	3.24%
Waters Corp.	WAT	193.79		184.30	4.63 ▼	46	32.44%
Walgreens Boots Alliance	WBA	72.71		74.89	-2.36 ▲	13	7.49%
Western Digital	WDC	80.68		88.06	-1.43 ▼	3	-1.66%
Wisconsin Energy	WEC	65.72		67.67	4.07 ▼	0	0.00%	Sell
Wells Fargo &	WFC	61.55		54.92	5.35 ▲	13	13.83%
Whirlpool Corp.	WHR	171.68		175.72	-2.32 ▲	8	-6.63%
Willis Tower Watson plc	WLTW	151.74		150.76	1.82 ▼	50	20.09%
Waste Management	WM	85.91		78.00	8.39 ▲	29	16.05%	pP
Williams Companies	WMB	30.31		28.52	-0.99 ▲	1	1.71%
Wal-Mart Stores Inc.	WMT	98.21		87.78	9.90 ▼	43	35.87%
WestRock Co.	WRK	63.73		58.11	5.07 ▲	35	18.66%
Western Union Co.	WU	19.08		19.83	0.29 ▼	0	0.00%	Sell
Weyerhaeuser Co.	WY	34.94		34.35	3.32 ▼	15	3.25%
Wyndham Worldwide	WYN	113.58		101.81	5.94 ▲	57	56.97%	pP
Wynn Resorts Ltd.	WYNN	167.75		143.38	7.37 ▲	47	63.31%	pP
Cimarex Energy Co.	XEC	119.95		108.92	2.16 ▼	13	7.32%
Xcel Energy Inc.	XEL	48.25		48.07	4.63 ▼	46	16.18%
XL Group plc	XL	35.17		40.87	-5.13 ▼	16	12.16%
Xilinx Inc.	XLNX	67.92		67.36	0.18 ▼	17	4.90%
Exxon Mobil	XOM	83.97		80.94	2.36 ▲	3	0.91%
DENTSPLY International	XRAY	65.82		61.89	5.87 ▼	9	6.08%
Xerox Corp.	XRX	29.58		30.93	-4.23 ▲	7	-1.93%
Xylem Inc.	XYL	67.58		60.12	8.05 ▼	98	86.58%	pP
Yum! Brands, Inc.	YUM	82.40		75.92	7.91 ▲	54	28.07%
Zimmer Biomet Holdings	ZBH	120.12		113.70	-1.30 ▲	0	0.00%	Buy
Zions Bancorp.	ZION	51.33		45.56	4.85 ▲	13	14.22%
Zoetis Inc.	ZTS	71.99		65.66	8.75 ▼	54	38.92%	pP

Weekly reversal levels as of the close on December 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	40.26		37.09	-2.85 ▲	0	0.00%	Buy
Abiomed Inc.	ABMD	191.64		164.24	8.74 ▼	43	63.29%
American Campus Communities	ACC	40.31		44.45	-4.13 ▲	19	13.22%
Acadia Healthcare Company	ACHC	32.25		39.86	-7.71 ▲	10	22.59%
ACI Worldwide, Inc.	ACIW	22.45		22.32	-0.70 ▼	13	-2.26%
AECOM Technology	ACM	37.28		34.63	3.79 ▼	14	9.49%
Acxiom Corporation	ACXM	27.55		25.52	4.93 ▲	7	3.42%
American Eagle Outfitters	AEO	18.85		13.89	8.57 ▲	14	40.99%
American Financial Group	AFG	108.36		100.52	2.04 ▲	85	53.79%
AGCO Corporation	AGCO	72.94		68.30	1.51 ▲	3	-0.52%
Aspen Insurance Holdings	AHL	40.50		44.88	-2.85 ▲	39	21.21%
Akorn, Inc.	AKRX	32.08		32.00	-0.58 ▼	42	37.27%
Alexander & Baldwin	ALEX	27.87		29.23	-0.22 ▼	6	0.31%
AMC Networks Inc.	AMCX	56.22		56.77	-2.27 ▲	10	-0.36%
Advanced Micro Devices	AMD	10.54		12.15	-3.46 ▼	8	6.39%
Abercrombie & Fitch Co.	ANF	18.19		14.02	7.91 ▲	5	15.86%
Alexandria Real Estate Equitie	ARE	129.46		121.75	6.07 ▲	93	51.74%
Arris Group Inc.	ARRS	26.23		28.72	0.13 ▼	1	-0.27%
Arrow Electronics	ARW	80.40		77.31	-0.85 ▲	16	1.93%
Associated Banc-Corp	ASB	26.00		24.12	2.71 ▲	12	7.22%
Ashland Inc.	ASH	71.47		66.35	5.95 ▼	14	11.64%
Ascena Retail Group	ASNA	2.41		2.47	0.18 ▲▲	52	61.50%	dBuy
Adtalem Global Education	ATGE	44.05		36.43	8.27 ▲	12	23.22%
Allegheny Technologies	ATI	24.62		21.17	0.96 ▲	21	29.10%
Atmos Energy	ATO	85.09		84.75	4.05 ▼	52	14.68%
AptarGroup, Inc.	ATR	85.90		84.54	1.09 ▼	42	13.82%
Avon Products Inc.	AVP	2.29		2.48	-2.83 ▲	44	50.75%
Avnet Inc.	AVT	39.60		39.00	0.92 ▼	11	-2.22%
Bed Bath & Beyond	BBBY	22.43		26.45	-3.37 ▲	52	45.09%
Brunswick	BC	55.74		56.43	-0.32 ▲	8	-12.58%
Brinks Co.	BCO	80.95		73.39	0.84 ▼	74	163.17%
Belden, Inc.	BDC	80.25		78.36	1.64 ▼	29	7.69%
Sotheby's	BID	52.03		48.00	2.17 ▲	3	0.78%
Big Lots Inc.	BIG	55.55		52.29	4.14 ▼	21	9.61%
Bio-Rad Laboratories	BIO	244.19		229.23	7.62 ▼	94	76.87%
Bioverativ	BIVV	54.04		56.43	-3.03 ▲	7	0.13%
Black Hills Corp.	BKH	59.02		64.70	-8.18 ▲	8	9.51%
Blackbaud Inc.	BLKB	96.18		88.40	5.41 ▼	49	40.82%
Bemis Company, Inc.	BMS	47.49		45.25	1.33 ▲	3	1.32%
Bank of Hawaii	BOH	87.54		81.23	2.00 ▲	3	1.99%
Broadridge Financial Solutions	BR	90.95		82.69	8.86 ▼	56	38.35%	pP
Brown & Brown Inc.	BRO	51.11		47.71	7.25 ▼	34	18.67%	pP
Buffalo Wild Wings	BWLD	156.25		120.77	9.74 ▲	8	25.50%	pP
BancorpSouth, Inc.	BXS	32.75		31.05	2.58 ▲	13	7.20%
CalAtlantic Group	CAA	57.10		45.50	10.00 ▲	12	55.08%
Cable ONE	CABO	695.64		722.03	-3.51 ▲	8	0.99%
The Cheesecake Factory	CAKE	49.45		46.28	3.41 ▲	0	0.00%	Buy
Avis Budget Group	CAR	45.16		35.40	3.34 ▲	3	11.87%
Cars.com	CARS	29.56		24.61	0.51 ▲	2	10.34%
Casey's General Stores	CASY	111.06		116.46	2.77 ▼	1	-4.38%
Cathay General Bancorp	CATY	43.26		40.19	4.88 ▼	13	13.87%
Cracker Barrel Old Country Sto	CBRL	164.71		152.69	2.79 ▲	2	1.04%
Commerce Bancshares	CBSH	56.75		57.46	-0.51 ▼	6	-3.63%
Cabot Corp.	CBT	62.31		56.92	3.51 ▼	13	11.63%
Chemours Co	CC	49.02		47.29	-0.78 ▼	92	531.70%
CDK Global Inc.	CDK	71.34		65.31	6.25 ▲	11	10.30%
Cullen/Frost Bankers	CFR	96.45		92.00	1.36 ▼	12	1.81%
Cognex Corporation	CGNX	61.89		56.83	7.22 ▼	85	205.86%
Churchill Downs Inc.	CHDN	226.95		197.05	8.63 ▼	57	49.02%	pP
Chemical Financial Corp.	CHFC	54.46		51.53	3.92 ▼	13	9.51%
Chico's FAS Inc.	CHS	8.78		9.15	0.92 ▲	37	33.94%
CIENA Corp.	CIEN	21.69		22.60	-1.82 ▲	18	7.11%
Core Laboratories NV	CLB	106.88		96.68	2.47 ▲	7	4.94%
CoreLogic, Inc.	CLGX	47.04		43.94	-1.02 ▲	2	3.39%
Clean Harbors, Inc.	CLH	53.80		55.35	-1.69 ▲▲	8	-2.13%	dBuy
Mack-Cali Realty	CLI	21.61		23.69	-3.84 ▼	24	19.28%
Commercial Metals	CMC	21.16		18.87	1.69 ▲	2	-0.24%
Compass Minerals International	CMP	69.00		66.02	2.15 ▲	3	-1.00%
Cinemark Holdings	CNK	35.94		37.37	-0.88 ▲	31	11.57%
CNO Financial Group	CNO	24.87		23.46	3.92 ▼	58	43.18%
CNX Resources Inc.	CNX	14.61		13.23	2.34 ▲	13	6.71%
Cyrusone Inc.	CONE	58.30		57.71	-0.03 ▼	50	21.61%
CoreSite Realty	COR	113.90		108.47	2.29 ▼	53	45.56%
Callon Petroleum Co.	CPE	11.83		10.43	0.32 ▲	0	0.00%	Buy
Copart, Inc.	CPRT	43.35		35.76	10.00 ▲	95	125.43%
Camden Property Trust	CPT	90.91		89.23	0.89 ▼	30	9.07%
Crane Co.	CR	89.07		80.78	4.54 ▲	13	13.78%
Cree, Inc.	CREE	37.33		31.12	9.06 ▼	12	32.14%	pP
Carter's, Inc.	CRI	115.54		99.35	8.79 ▲	15	28.61%	pP
Charles River Laboratories Int	CRL	108.51		102.40	-1.18 ▲	1	-0.11%
Carpenter Technology	CRS	51.63		44.71	4.84 ▲	21	25.77%
Cirrus Logic Inc.	CRUS	52.38		57.82	-2.65 ▼	20	8.46%
Carlisle Companies	CSL	113.51		104.31	8.05 ▼	12	12.90%
Cooper Tire & Rubber Co.	CTB	35.70		34.34	-0.46 ▲	3	-3.12%
Catalent Inc.	CTLT	41.46		37.98	0.42 ▲	53	54.70%
Cousins Properties	CUZ	9.18		8.97	0.59 ▲	57	17.39%
Convergys	CVG	23.83		24.86	-2.33 ▼	6	-2.89%
CommVault Systems	CVLT	52.30		57.34	-4.56 ▲	8	-2.25%
Curtiss-Wright Corp.	CW	122.95		104.82	9.49 ▼	28	30.20%	pP
Corrections Corp.	CXW	22.36		26.16	-4.50 ▼	27	20.26%
Cypress Semiconductor	CY	15.31		14.62	2.11 ▼	14	6.10%
Dana Holding Corp.	DAN	32.31		25.91	9.19 ▼	74	145.89%	pP
Diebold Inc.	DBD	16.55		22.08	-4.50 ▼	31	37.31%
Donaldson Company	DCI	48.72		46.79	3.03 ▲	9	3.51%
DCT Industrial Trust Inc.	DCT	57.62		56.19	2.68 ▼	44	22.54%
3D Systems Corp.	DDD	9.52		12.52	-5.12 ▲	24	46.43%
Dillard's Inc.	DDS	62.11		54.19	0.64 ▲	0	0.00%	Buy
Deckers Outdoor	DECK	79.26		67.69	6.09 ▲	38	32.03%
Douglas Emmett Inc	DEI	40.62		39.30	3.05 ▼	56	11.90%
Dean Foods Company	DF	11.91		12.74	-1.11 ▲	44	35.34%
Dick's Sporting Goods	DKS	29.67		32.33	0.31 ▲	52	43.44%
Delphi Technologies	DLPH	52.95		45.89	4.76 ▲	54	51.96%
Deluxe Corp.	DLX	76.01		69.89	1.61 ▲	2	4.94%
Dun & Bradstreet	DNB	119.78		114.89	3.43 ▼	22	7.89%
Dunkin' Brands Group	DNKN	64.81		55.25	6.80 ▲	11	17.16%
Now Inc.	DNOW	11.00		12.65	-4.51 ▲	43	43.12%
Denbury Resources	DNR	2.01		1.46	4.86 ▲	6	11.67%
Diamond Offshore Drilling	DO	18.60		14.20	5.88 ▲	12	30.80%
Domino's Pizza, Inc.	DPZ	192.87		181.02	-1.77 ▲	0	0.00%	Buy
Dril-Quip, Inc.	DRQ	47.30		43.76	2.35 ▲	3	-3.96%
DST Systems Inc.	DST	62.52		57.41	5.95 ▼	9	4.08%
DXC Technology	DXC	95.89		87.26	6.99 ▼	94	215.01%
Dycom Industries	DY	113.89		91.87	9.04 ▲	8	27.78%
Brinker International	EAT	40.01		34.30	4.84 ▲	3	10.46%
Education Realty Trust Inc	EDR	34.69		37.38	-2.24 ▲	13	8.59%
Energen Corp.	EGN	57.75		51.84	1.83 ▼	7	6.22%
EMCOR Group Inc.	EME	82.53		72.17	8.43 ▼	14	21.21%	pP
Endo Pharmaceuticals Holdings	ENDP	7.81		9.08	-1.67 ▲	122	88.95%
Energizer Holdings	ENR	49.11		46.25	1.10 ▲	0	0.00%	Buy
EnerSys	ENS	70.33		70.43	0.08 ▲	26	4.51%
Edgewell Personal Care	EPC	61.08		65.41	-7.51 ▲	11	14.97%
Entertainment Properties Trust	EPR	64.16		69.78	-3.09 ▼	24	10.28%
Esterline Technologies	ESL	75.20		84.32	-7.01 ▲	6	-7.43%
Ensco plc	ESV	5.68		6.19	0.36 ▼	41	34.94%
Eaton Vance Corp.	EV	56.43		50.99	8.31 ▲	13	16.66%
East West Bancorp	EWBC	61.81		57.18	1.93 ▲	13	7.95%
Eagle Materials Inc.	EXP	109.76		102.24	3.78 ▼	16	11.97%
First American Financial	FAF	56.55		49.59	9.05 ▼	38	43.75%	pP
FTI Consulting, Inc.	FCN	43.39		37.88	8.71 ▼	11	18.58%	pP
FactSet Research Systems	FDS	192.11		181.62	8.89 ▼	13	13.71%
First Horizon National	FHN	20.34		18.43	4.07 ▲	12	6.38%
Fair Isaac Corp.	FICO	153.73		146.33	6.26 ▼	13	9.61%
Federated Investors	FII	36.34		31.05	8.80 ▲	14	29.60%
Flowers Foods, Inc.	FLO	19.66		18.41	4.66 ▼	12	4.52%
F.N.B. Corporation	FNB	14.23		13.35	1.44 ▲	3	-2.00%
Fossil, Inc.	FOSL	7.43		9.20	-2.87 ▲▲	53	74.27%	dBuy
First Industrial Realty Trust	FR	31.12		30.36	4.16 ▼	37	12.06%
Fortinet Inc.	FTNT	43.92		39.43	5.45 ▲	11	12.64%
Fulton Financial	FULT	18.30		17.73	0.16 ▼	3	-4.44%
GATX Corp.	GATX	61.34		59.13	-0.28 ▲	2	-1.40%
Greif, Inc.	GEF	61.06		55.46	1.58 ▲	2	-5.02%
GEO Group, Inc.	GEO	23.57		27.25	-2.82 ▼	19	12.48%
Graco Inc.	GGG	134.59		120.20	6.75 ▼	58	68.49%
Graham Holdings Co.	GHC	558.20		583.86	-0.94 ▲	19	3.96%
GameStop Corp.	GME	18.29		19.68	-2.32 ▲	39	10.03%
Globus Medical	GMED	40.40		32.37	9.70 ▲	9	31.73%	pP
Gentex Corp.	GNTX	20.89		18.98	3.36 ▲	13	7.18%
Genworth Financial	GNW	3.20		3.64	-2.32 ▼	8	5.33%
Gulfport Energy	GPOR	12.53		14.13	-1.95 ▼	53	43.07%
Granite Construction	GVA	63.50		57.91	5.05 ▼	20	19.52%
Genesee & Wyoming	GWR	78.15		72.03	4.66 ▲	16	13.16%
Great Plains Energy	GXP	32.07		31.70	7.64 ▼	28	9.72%
Hain Celestial Group	HAIN	41.51		38.59	1.00 ▲	4	2.27%
Hancock Holding Co.	HBHC	50.75		47.19	2.91 ▼	12	4.96%
Hawaiian Electric Industries	HE	36.32		35.02	8.03 ▼	17	8.13%
Helen of Troy	HELE	96.70		89.70	-0.87 ▲	0	0.00%	Buy
HollyFrontier	HFC	50.62		35.74	10.00 ▲	21	78.49%
Huntington Ingalls Industries	HII	237.44		219.58	4.89 ▼	23	19.77%
Highwoods Properties	HIW	50.27		52.11	-0.87 ▼	3	1.14%
HealthSouth Corp.	HLS	49.32		46.24	4.55 ▼	12	6.32%
HNI Corp.	HNI	36.91		38.93	-4.00 ▲	8	-3.80%
Home Bancshares	HOMB	23.51		24.16	-1.38 ▲	8	-0.90%
Hospitality Properties Trust	HPT	29.70		28.87	3.79 ▲	10	1.37%
Healthcare Realty Trust	HR	31.69		33.31	0.13 ▼	0	0.00%	Sell
Hill-Rom Holdings	HRC	85.05		76.50	5.34 ▲	50	47.09%
HSN, Inc.	HSNI	43.25		38.37	3.22 ▲	14	13.22%
Hubbell Inc.	HUBB	135.23		118.44	6.82 ▲	10	14.07%
Halyard Health	HYH	47.50		43.19	4.47 ▲	27	22.27%
International Bancshares	IBOC	39.80		38.01	1.32 ▼	14	7.71%
IdaCorp, Inc.	IDA	90.66		94.57	5.53 ▼	0	0.00%	Sell
InterDigital, Inc.	IDCC	76.20		73.38	1.19 ▲	2	-1.23%
Integrated Device Technology	IDTI	30.15		27.46	6.10 ▼	14	8.65%
IDEX Corporation	IEX	132.07		119.28	8.12 ▼	58	42.07%	pP
Interval Leisure Group	ILG	28.33		26.47	1.88 ▼	58	59.97%
INC Research Holdings	INCR	42.90		49.81	-8.06 ▲	6	-11.14%
Ingredion	INGR	140.57		127.52	8.87 ▲	10	13.13%	pP
World Fuel Services	INT	28.31		31.25	-6.64 ▲	21	17.37%
IPG Photonics Corp	IPGP	213.12		176.16	8.77 ▼	60	119.71%
International Speedway	ISCA	40.75		37.94	4.83 ▼	11	1.75%
ITT Corporation	ITT	53.90		48.37	8.68 ▼	14	27.36%	pP
Jack in the Box Inc.	JACK	99.85		98.01	1.43 ▼	12	-2.50%
Jabil Circuit Inc.	JBL	26.70		29.51	-1.89 ▼	2	4.20%
JetBlue Airways	JBLU	22.44		20.13	3.07 ▲	3	3.36%
j2 Global, Inc.	JCOM	74.55		79.07	-0.85 ▲	20	4.10%
Janus Henderson group	JHG	38.47		33.57	4.53 ▲	34	28.84%
Jack Henry & Associates	JKHY	116.84		106.84	8.73 ▲	11	11.77%	pP
Jones Lang Lasalle	JLL	149.57		135.33	8.46 ▼	11	16.85%
John Wiley & Sons	JW.A	65.70		56.24	8.46 ▲	9	19.46%
KB Home	KBH	31.53		25.69	9.95 ▲	56	98.80%
KBR, Inc.	KBR	19.44		17.45	3.02 ▼	20	16.83%
Kirby Corporation	KEX	69.40		62.95	0.32 ▲	3	3.12%
Keysight Technologies	KEYS	42.07		41.77	1.92 ▼	34	12.04%
KLX Inc.	KLXI	63.00		53.25	5.92 ▲	13	19.16%
Kemper Corporation	KMPR	69.80		53.93	10.00 ▲	20	46.79%
Kennametal Inc.	KMT	48.57		41.09	6.72 ▲	13	23.40%
Knowles Corp.	KN	14.98		16.31	-0.99 ▼	3	3.67%
Knight Transportation	KNX	44.35		39.16	3.64 ▲	35	25.28%
Kilroy Realty Corp.	KRC	73.57		71.88	3.70 ▼	11	1.88%
Lamar Advertising Co.	LAMR	73.89		71.05	6.99 ▼	7	3.23%
Lancaster Colony	LANC	130.67		122.91	4.05 ▲	8	0.50%
Leidos Holdings	LDOS	65.22		59.94	4.89 ▲	76	75.28%
Lincoln Electric Holdings	LECO	90.54		88.05	-0.27 ▲	2	-1.68%
Littelfuse Inc.	LFUS	199.10		188.02	2.03 ▼	81	72.28%
LaSalle Hotel Properties	LHO	28.46		29.24	-1.09 ▲	9	-0.92%
Lennox International	LII	205.65		186.34	8.36 ▲	12	15.13%	pP
LivaNova	LIVN	79.15		70.29	8.82 ▼	35	51.34%
Legg Mason Inc.	LM	41.89		38.25	2.94 ▲	12	6.59%
Snyder's-Lance, Inc.	LNCE	50.24		37.77	6.37 ▲	3	29.85%
LogMeIn, Inc.	LOGM	114.10		112.88	0.85 ▼	86	90.14%
Lifepoint Hospitals	LPNT	49.00		53.08	-5.50 ▲	21	19.34%
Liberty Property Trust	LPT	42.93		42.39	4.24 ▼	37	7.95%
Louisiana-Pacific	LPX	26.38		25.92	0.18 ▼	27	8.74%
Life Storage Inc	LSI	88.82		81.53	6.92 ▼	15	7.37%
Landstar System Inc.	LSTR	105.40		96.22	4.63 ▲	16	12.19%
Live Nation Entertainment	LYV	42.07		39.13	4.28 ▼	85	79.71%
ManpowerGroup	MAN	127.04		114.70	5.92 ▼	61	55.63%
Manhattan Associates	MANH	48.33		43.24	0.95 ▲	1	3.65%
MB Financial Inc.	MBFI	45.20		43.09	1.42 ▼	13	5.53%
Mercury General	MCY	52.80		56.25	-3.18 ▼	10	5.17%
MEDNAX, Inc.	MD	53.52		47.12	5.27 ▲	5	7.47%
Meredith Corp.	MDP	68.30		58.87	8.78 ▲	5	12.34%
Allscripts Healthcare Solution	MDRX	14.58		13.15	2.76 ▲	4	2.82%
Medidata Solutions	MDSO	65.94		72.34	-4.07 ▼	6	0.48%
MDU Resources Group	MDU	26.21		27.42	1.61 ▼	0	0.00%	Sell
The Michaels Companies	MIK	23.64		19.94	1.53 ▲	3	7.46%
MKS Instruments Inc.	MKSI	96.45		90.46	2.28 ▼	92	169.79%
MarketAxess Holdings	MKTX	201.75		184.52	2.11 ▲	3	2.20%
Herman Miller Inc.	MLHR	37.95		33.65	1.04 ▲	1	7.20%
MAXIMUS, Inc.	MMS	71.03		64.77	6.43 ▲	14	11.53%
Mallinckrodt Plc	MNK	23.32		31.63	-6.71 ▲	62	64.40%
Molina Healthcare	MOH	74.03		67.69	5.52 ▼	8	10.43%
Medical Properties Trust	MPW	13.59		13.26	3.13 ▼	15	1.80%
Monolithic Power Systems	MPWR	113.17		105.55	3.89 ▼	94	84.68%
Mine Safety Appliances Co.	MSA	79.38		76.08	2.21 ▼	13	3.19%
Microsemi Corp.	MSCC	52.19		50.50	1.25 ▼	12	0.99%
MSCI Inc.	MSCI	128.33		113.23	7.78 ▼	50	54.39%
MSC Industrial Direct Co.	MSM	94.39		80.94	8.07 ▲	7	15.15%
Matador Resources Company	MTDR	30.23		25.56	3.80 ▲	21	22.64%
Minerals Technologies	MTX	68.60		71.78	-0.36 ▼	2	0.36%
Murphy Oil	MUR	31.16		26.47	4.19 ▲	12	20.17%
Murphy USA Inc.	MUSA	79.81		72.45	4.69 ▼	11	11.69%
National Instruments	NATI	42.26		40.45	2.20 ▼	58	44.73%
Nabors Industries	NBR	6.45		8.25	-3.69 ▲	41	51.58%
NCR Corp.	NCR	33.59		35.37	-4.04 ▲	35	19.68%
Nordson Corporation	NDSN	144.48		124.48	6.11 ▲	11	18.29%
NewMarket Corp.	NEU	393.93		424.18	-5.86 ▲▲	20	9.52%	dBuy
National Fuel Gas Co.	NFG	54.79		58.38	-0.69 ▼	1	2.09%
New Jersey Resources	NJR	38.75		43.17	-0.63 ▼	1	5.26%
National Retail Properties	NNN	42.34		40.94	1.30 ▲	6	0.02%
NetScout Systems	NTCT	31.55		32.62	-2.13 ▲	25	9.21%
Nu Skin Enterprises Inc.	NUS	69.97		62.15	4.65 ▲	16	13.57%
NuVasive, Inc.	NUVA	58.71		62.49	-0.46 ▲	21	12.41%
NVR Inc.	NVR	3480.00		2762.71	9.89 ▼	54	109.10%	pP
Northwestern Corp.	NWE	59.27		61.54	3.90 ▼	0	0.00%	Sell
New York Community Bancorp	NYCB	13.28		12.75	2.10 ▲	3	-1.99%
New York Times Co.	NYT	18.50		18.75	-1.60 ▲	7	-6.02%
Orbital ATK Inc.	OA	132.14		124.13	7.16 ▼	58	61.05%
Old Dominion Freight Line	ODFL	132.68		110.95	9.51 ▲	34	48.95%	pP
Office Depot, Inc.	ODP	3.44		4.22	-5.47 ▲	19	19.81%
Corporate Office Properties Tr	OFC	29.11		32.31	-4.98 ▼	20	10.38%
OGE Energy Corp.	OGE	33.01		35.83	-3.52 ▼	6	5.74%
ONE Gas, Inc.	OGS	72.59		75.13	2.83 ▼	0	0.00%	Sell
Omega Healthcare Investors	OHI	26.90		29.49	-6.22 ▲	11	14.06%
Owens-Illinois, Inc.	OI	22.25		23.87	-2.45 ▼	1	0.94%
Oceaneering International	OII	20.50		22.67	-5.11 ▲	8	-8.29%
Olin Corp.	OLN	34.59		32.82	1.96 ▼	23	10.19%
Owens & Minor Inc.	OMI	18.92		25.32	-9.37 ▲	39	44.17%	spBuy
Old Republic International	ORI	21.10		19.86	5.62 ▼	7	3.33%
Oshkosh Corporation	OSK	91.40		80.18	5.52 ▼	25	32.06%
Bank of the Ozarks	OZRK	49.44		44.92	1.32 ▲	3	1.65%
PacWest Bancorp	PACW	50.44		46.56	0.19 ▲	0	0.00%	Buy
VeriFone Systems, Inc	PAY	17.65		19.09	-3.88 ▲	7	2.54%
Prosperity Bancshares	PB	71.75		64.33	4.01 ▲	8	7.81%
PBF Energy Inc.	PBF	34.98		27.98	8.70 ▼	16	42.83%	pP
Prestige Brands Holdings	PBH	44.55		48.72	-4.27 ▲	32	14.85%
Pitney Bowes Inc.	PBI	11.34		12.55	-7.60 ▲	20	11.61%
Potlatch Corporation	PCH	48.75		51.59	1.36 ▼	0	0.00%	Sell
Polaris Industries	PII	125.22		108.75	8.48 ▼	32	39.07%	pP
Plantronics, Inc.	PLT	51.25		47.94	5.82 ▼	7	0.29%
Pinnacle Financial Partners	PNFP	68.55		64.16	1.51 ▲	12	2.62%
PNM Resources, Inc.	PNM	40.90		43.40	4.50 ▼	0	0.00%	Sell
PolyOne Corporation	POL	43.50		41.30	6.45 ▼	13	11.45%
Pool Corp.	POOL	129.30		115.85	8.34 ▲	9	7.76%	pP
Post Holdings, Inc.	POST	78.71		83.23	-3.81 ▼	7	0.08%
Primerica, Inc.	PRI	103.40		90.69	9.67 ▼	12	26.41%	pP
PTC Inc.	PTC	60.00		59.07	3.02 ▼	87	61.81%
Patterson-UTI Energy	PTEN	22.59		19.89	2.79 ▲	3	3.10%
Papa John's International	PZZA	56.90		66.08	-7.03 ▲	26	23.16%
Quality Care Properties	QCP	14.02		15.78	-2.27 ▼	6	8.19%
QEP Resources, Inc.	QEP	9.60		10.26	1.28 ▼	1	-12.41%
Ryder System, Inc.	R	84.80		77.63	1.30 ▲	3	2.48%
Regal Beloit	RBC	77.50		79.85	-1.72 ▲▲	6	-0.65%	dBuy
Rowan Companies	RDC	15.09		12.54	4.22 ▼	10	8.33%
Reinsurance Group of America	RGA	155.07		143.78	8.82 ▼	96	71.39%	pP
Royal Gold, Inc.	RGLD	86.56		86.87	-1.63 ▲	3	-4.83%
Transocean Ltd.	RIG	10.36		10.60	0.93 ▼	1	-8.48%
RenaissanceRe Holdings	RNR	125.83		137.18	-3.91 ▼	16	8.22%
Rollins Inc.	ROL	46.45		44.15	2.07 ▲	95	67.45%
RPM International	RPM	52.16		51.25	1.41 ▼	8	-2.60%
Reliance Steel & Aluminum Co.	RS	86.32		74.81	4.66 ▲	12	13.16%
Rayonier Inc.	RYN	31.17		29.83	5.43 ▼	11	7.00%
Sabre Corp.	SABR	20.76		19.15	2.92 ▲	1	1.22%
Sanderson Farms	SAFM	140.83		138.98	3.03 ▼	53	53.48%
Science Applications Intl	SAIC	77.31		70.42	3.99 ▲	8	4.77%
Boston Beer Co. Inc.	SAM	191.30		166.10	7.50 ▲	21	23.62%	pP
Sally Beauty Holdings Inc.	SBH	18.68		18.82	-3.10 ▲	57	28.68%
Signature Bank	SBNY	139.11		128.67	2.21 ▲	3	-0.10%
Sabra Health Care REIT	SBRA	18.71		21.33	-4.61 ▲	32	23.38%
Service Corp. Intl	SCI	37.34		34.44	5.53 ▲	56	37.03%
SEI Investments Co.	SEIC	72.01		60.92	10.00 ▲	57	50.12%
Stifel Financial	SF	60.66		52.43	6.79 ▲	13	19.53%
Sprouts Farmers Market	SFM	24.85		21.09	5.83 ▲	4	14.25%
SVB Financial Group	SIVB	241.70		202.27	8.57 ▲	13	35.07%	pP
Six Flags Entertainment Corpor	SIX	67.52		60.85	6.31 ▼	13	16.41%
Tanger Factory Outlet Centers	SKT	25.41		24.67	0.66 ▲	1	-3.35%
Skechers USA Inc.	SKX	38.32		30.50	8.92 ▲	9	14.18%	pP
Silicon Laboratories	SLAB	89.35		83.57	4.71 ▼	21	18.66%
Silgan Holdings Inc.	SLGN	29.23		29.90	-1.29 ▲	17	1.08%
SLM Corporation	SLM	11.62		10.57	1.38 ▲	3	-0.77%
SM Energy Company	SM	21.86		18.30	3.81 ▼	10	13.21%
Scotts Co.	SMG	102.55		96.86	3.02 ▲	24	11.84%
Senior Housing Prop.	SNH	18.99		19.81	-0.37 ▲	24	3.60%
Synovus Financial	SNV	48.95		45.39	4.66 ▲	14	13.49%
SYNNEX Corp.	SNX	136.61		125.12	4.20 ▼	12	7.49%
Sonoco Products Co.	SON	53.32		51.12	4.53 ▲	11	3.80%
Superior Energy Services	SPN	9.54		10.74	-1.17 ▲	41	33.61%
Steris Corp.	STE	88.13		83.64	2.26 ▼	43	25.63%
Sterling Bancorp	STL	25.60		23.82	2.79 ▲	13	8.02%
Steel Dynamics Inc.	STLD	43.26		36.77	4.15 ▲	11	20.00%
Southwest Gas	SWX	80.23		78.98	2.22 ▼	8	-2.29%
Sensient Technologies	SXT	73.58		77.40	-0.84 ▼	7	1.74%
Synaptics Inc.	SYNA	40.33		43.30	-0.60 ▲	25	22.67%
Texas Capital BancShares	TCBI	92.75		81.68	3.66 ▲	13	13.66%
TCF Financial	TCF	20.79		17.85	8.61 ▲	13	26.85%	pP
Taubman Centers Inc.	TCO	64.38		54.35	6.84 ▲	4	13.87%
Teradata Corporation	TDC	38.53		33.17	8.41 ▲	21	21.89%	pP
Telephone & Data Systems	TDS	27.79		28.12	-2.18 ▲	15	-1.76%
Teledyne Technologies	TDY	181.24		162.26	8.91 ▼	90	103.34%	pP
Tech Data Corp.	TECD	98.81		92.30	1.54 ▲	3	0.46%
Techne Corp.	TECH	128.33		120.29	4.62 ▼	34	19.37%
Teradyne Inc.	TER	42.79		37.93	5.79 ▼	75	104.05%
Terex Corp.	TEX	48.51		40.88	4.05 ▼	73	102.04%
Teleflex	TFX	249.44		231.99	6.51 ▼	50	51.26%
TEGNA Inc.	TGNA	14.19		13.04	1.69 ▲	0	0.00%	Buy
Tenet Healthcare	THC	15.13		15.59	-1.97 ▲	20	8.25%
Hanover Insurance Group	THG	107.53		98.12	6.11 ▼	28	23.24%
Thor Industries Inc.	THO	151.83		126.29	9.37 ▲	28	48.34%	pP
Treehouse Foods	THS	48.53		58.94	-8.76 ▲	20	34.83%
Timken Co.	TKR	48.80		46.54	0.77 ▲	14	3.94%
Toll Brothers Inc.	TOL	47.29		42.49	8.37 ▼	56	55.82%	pP
TRI Pointe Group	TPH	17.82		15.78	9.41 ▼	12	28.29%	pP
Tempur Pedic International	TPX	63.55		55.97	-0.63 ▲	1	1.02%
Tootsie Roll Industries	TR	36.90		35.96	-0.09 ▲	3	-1.34%
Trimble Navigation	TRMB	40.51		38.18	3.41 ▼	56	41.64%
Trustmark	TRMK	33.29		31.90	1.62 ▼	12	0.67%
Trinity Industries	TRN	37.27		31.77	7.79 ▲	58	37.88%
Toro Co.	TTC	65.08		62.71	1.22 ▲	3	-1.39%
Tupperware Brands	TUP	62.34		60.80	1.74 ▲	2	-0.99%
Texas Roadhouse Inc.	TXRH	54.18		48.47	2.39 ▲	11	8.25%
Tyler Technologies	TYL	177.36		171.50	2.39 ▼	45	12.27%
United Bankshares	UBSI	35.65		37.36	-0.44 ▼	39	10.88%
Urban Edge Proeprties	UE	25.19		24.40	1.39 ▲	3	-2.14%
Domtar Corporation	UFS	49.65		43.08	7.92 ▲	23	27.34%	pP
UGI Corp.	UGI	47.02		48.95	0.27 ▼	0	0.00%	Sell
Ultimate Software Group	ULTI	216.36		198.47	3.30 ▲	7	5.76%
UMB Financial	UMBF	74.49		70.70	1.03 ▲	3	-1.72%
Umpqua Holdings	UMPQ	21.48		19.74	5.50 ▼	13	13.47%
United Natural Foods	UNFI	49.99		40.66	8.17 ▲	13	15.16%
Uniti Group	UNIT	17.92		19.35	-1.77 ▲	33	29.34%
United Therapeutics	UTHR	137.25		124.66	3.48 ▲	3	3.03%
Valley National Bancorp	VLY	11.41		11.28	-0.14 ▼	3	-5.70%
Valmont Industries	VMI	165.60		158.28	4.37 ▼	13	6.60%
ViaSat Inc.	VSAT	73.16		66.47	7.09 ▼	6	7.51%
Vishay Intertechnology	VSH	21.45		19.24	6.29 ▼	96	80.71%
Vista Outdoor	VSTO	14.75		21.05	-7.75 ▲	71	64.99%
Vectren Corporation	VVC	64.82		63.46	3.37 ▼	54	27.40%
Valvoline	VVV	24.54		23.09	3.33 ▼	13	5.82%
Westinghouse Air Brake Techn.	WAB	79.63		74.69	0.70 ▲	0	0.00%	Buy
Washington Federal	WAFD	34.60		33.23	1.90 ▼	12	2.82%
Webster Financial	WBS	56.69		52.58	4.10 ▲	12	7.88%
WellCare Health Plans	WCG	199.61		178.71	8.11 ▼	97	142.89%
Wendy's Company	WEN	16.44		14.66	-0.07 ▲	2	8.09%
Werner Enterprises	WERN	39.65		32.93	5.77 ▲	29	42.88%
Winland Electronics	WEX	140.88		114.73	8.34 ▲	16	30.05%	pP
WGL Holdings Inc.	WGL	85.65		83.61	1.59 ▲	57	31.14%
Worthington Industries	WOR	44.10		46.37	-4.39 ▲	12	4.34%
Washington Prime Group	WPG	7.02		7.91	-4.37 ▲	18	15.93%
WPX Energy, Inc.	WPX	13.90		11.25	5.29 ▲	13	22.47%
Westar Energy, Inc.	WR	52.78		54.80	7.09 ▼	0	0.00%	Sell
W.R. Berkley	WRB	70.90		67.61	2.75 ▲	3	1.24%
Weingarten Realty Investors	WRI	32.25		31.69	1.36 ▼▼	5	-3.47%	dSell
Williams-Sonoma Inc.	WSM	52.51		47.74	1.54 ▲	3	0.52%
Watsco Inc.	WSO	168.29		159.01	4.48 ▼	15	10.35%
West Pharmaceutical Services	WST	99.54		94.08	3.14 ▼	15	7.95%
Wintrust Financial	WTFC	83.84		76.84	3.81 ▲	12	6.75%
Aqua America Inc.	WTR	38.52		35.19	8.05 ▲	43	24.14%	pP
Woodward, Inc.	WWD	77.52		73.45	1.04 ▼	29	11.27%
US Steel Corp	X	35.11		25.83	5.56 ▲	16	27.21%
Alleghany Corp.	Y	589.86		563.50	1.21 ▲	2	0.84%
Zebra Technologies	ZBRA	105.15		109.07	-0.09 ▼	1	-2.47%

Weekly reversal levels as of the close on December 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	39.96		51.62	-3.61 ▲	15	31.10%
AAON Inc.	AAON	36.75		34.02	2.33 ▲	11	3.67%
American Assets Trust	AAT	37.74		40.40	-1.89 ▼	9	3.21%
Atlas Air Worldwide Holdings	AAWW	60.15		61.53	-3.48 ▲	6	-12.85%
Axon Enterprise	AAXN	26.44		23.13	3.23 ▲	4	9.71%
Abaxis Inc.	ABAX	49.61		46.35	1.52 ▲	8	1.00%
Ameris Bancorp	ABCB	49.15		46.27	1.35 ▲	12	2.40%
Asbury Automotive Group	ABG	64.45		59.70	4.86 ▼	14	10.08%
ABM Industries Inc.	ABM	38.23		42.43	-1.69 ▼	1	-1.89%
Aceto Corp.	ACET	10.30		12.03	-2.95 ▲	17	9.65%
Axcelis Technologies	ACLS	29.60		25.86	4.86 ▼	58	118.45%
Acorda Therapeutics	ACOR	21.60		23.98	-2.41 ▼	5	-20.33%
Agree Realty Corp.	ADC	50.73		48.39	1.66 ▲	4	1.16%
ADTRAN Inc.	ADTN	22.55		21.40	-0.37 ▲	3	-2.17%
Aegion Corporation	AEGN	25.12		24.05	5.55 ▼	13	10.13%
Advanced Energy Industries	AEIS	70.28		79.72	-2.46 ▼	3	4.07%
American Equity Investment Lif	AEL	32.13		28.56	4.85 ▲	31	29.82%
Almost Family Inc.	AFAM	55.95		51.14	5.19 ▼▼	5	-7.06%	dSell
Agilysys Inc.	AGYS	12.38		11.32	3.46 ▼	34	24.55%
Armada Hoffler Properties	AHH	15.49		14.32	7.98 ▲	12	11.76%
Albany International	AIN	61.40		56.75	6.84 ▼	34	25.31%
AAR Corp.	AIR	40.21		38.53	5.80 ▼	13	8.71%
Applied Industrial Technologie	AIT	64.35		60.42	1.57 ▼	14	6.63%
Aerojet Rocketdyne	AJRD	32.20		27.78	1.15 ▲	24	49.01%
Acadia Realty Trust	AKR	27.38		29.33	-2.27 ▼	8	3.59%
AK Steel Holding	AKS	5.71		5.10	-1.37 ▲	0	0.00%	Buy
ALLETE, Inc.	ALE	73.45		78.19	0.90 ▼	0	0.00%	Sell
Alamo Group	ALG	115.35		99.41	7.75 ▼	111	108.82%
Allegiant Travel	ALGT	160.90		136.73	4.67 ▲	3	7.09%
Analogic Corporation	ALOG	87.20		77.14	4.17 ▲	15	16.73%
AMAG Pharmaceuticals	AMAG	13.88		16.45	-3.37 ▲	49	39.94%
Amedisys Inc.	AMED	53.27		51.02	1.20 ▼▼	7	-1.99%	dSell
AMN Healthcare Services	AMN	48.50		42.26	6.94 ▲	14	23.72%
Amphastar Pharmaceuticals	AMPH	19.37		17.13	3.10 ▼	12	7.79%
Amerisafe, Inc.	AMSF	60.00		63.42	3.80 ▼	0	0.00%	Sell
American Woodmark	AMWD	127.45		98.90	8.46 ▲	5	31.39%
The Andersons, Inc.	ANDE	31.85		34.20	-2.79 ▼	6	-4.60%
AngioDynamics Inc.	ANGO	16.63		16.50	-0.03 ▼	26	0.67%
Anika Therapeutics	ANIK	52.22		52.05	-1.49 ▼	26	6.81%
ANI Pharmaceuticals	ANIP	63.38		57.74	8.14 ▼	15	26.48%
American Public Education	APEI	25.60		21.89	7.65 ▲	6	4.92%
Apogee Enterprises	APOG	43.74		50.22	-0.30 ▼	21	16.34%
ArcBest Corp.	ARCB	37.05		28.63	6.56 ▼	21	35.96%
Apollo Commercial Real Estate	ARI	18.89		18.22	2.62 ▲	4	1.29%
Archrock Inc.	AROC	10.40		11.18	-2.94 ▲	7	3.70%
ARMOUR Residential REIT	ARR	25.42		25.02	-1.32 ▲	1	-3.20%
On Assignment Inc.	ASGN	63.79		55.83	8.88 ▼	13	24.32%	pP
Astec Industries	ASTE	57.31		52.08	2.09 ▲	12	7.12%
Atlantic Tele-Network	ATNI	55.76		54.51	0.19 ▲	3	-6.85%
Actuant Corporation	ATU	24.60		26.37	0.89 ▼	0	0.00%	Sell
Avista Corp.	AVA	51.51		49.65	1.65 ▼	35	28.23%
AeroVironment, Inc.	AVAV	56.67		43.87	3.69 ▲	41	107.28%
American Vanguard	AVD	19.60		20.59	-3.06 ▼	6	-7.10%
American States Water	AWR	56.10		51.31	5.52 ▼	40	25.06%
Anixter International	AXE	74.80		69.83	-3.52 ▲	0	0.00%	Buy
American Axle & Manufacturing	AXL	17.24		16.59	0.92 ▼	12	-1.71%
AZZ Incorporated	AZZ	51.40		47.45	-0.62 ▲	0	0.00%	Buy
Barnes Group Inc.	B	63.14		61.06	-1.23 ▼	75	72.28%
Natus Medical Inc.	BABY	38.55		37.56	1.35 ▼	12	2.26%
Banc of California	BANC	21.25		19.93	2.04 ▼	12	1.92%
Banner Corporation	BANR	56.46		58.39	-1.34 ▼	6	-4.06%
Basic Energy Services	BAS	23.71		24.37	2.67 ▲	172	98.82%
Bill Barrett Corp.	BBG	4.82		4.26	4.39 ▼	12	15.31%
Boise Cascade	BCC	40.20		34.04	7.46 ▲	54	66.12%	pP
Bonanza Creek Energy	BCEI	30.06		42.76	-1.01 ▼	41	73.33%
Blucora, Inc.	BCOR	22.50		21.06	-3.62 ▲	1	-0.44%
Balchem Corp.	BCPC	81.11		79.75	2.58 ▼	13	0.98%
BioTelemetry Inc.	BEAT	30.75		31.09	-3.33 ▲	8	-4.24%
Belmond Ltd.	BEL	12.25		12.98	-2.87 ▼	6	-3.81%
Bel Fuse Inc.	BELFB	26.20		28.65	-2.06 ▼	6	-1.75%
Saul Centers Inc.	BFS	61.10		60.60	0.80 ▼	15	-2.54%
General Cable Corp.	BGC	29.65		21.81	9.50 ▲	22	61.14%
Big 5 Sporting Goods	BGFV	7.65		9.14	-2.32 ▲	32	45.75%
Briggs & Stratton	BGG	25.58		23.28	3.50 ▲	12	8.67%
B&G Foods Inc.	BGS	36.80		33.22	3.13 ▼	5	1.52%
Biglari Holdings	BH	418.73		343.99	3.81 ▲	7	22.43%
Benchmark Electronics	BHE	29.60		31.97	-4.03 ▲	9	3.90%
BJ's Restaurants	BJRI	36.35		32.97	4.76 ▲	3	1.82%
Buckle Inc.	BKE	23.90		18.40	8.53 ▲	8	38.55%	pP
Bank Mutual	BKMU	10.90		9.84	3.55 ▼	14	14.14%
Barnes & Noble, Inc.	BKS	6.80		7.58	-1.68 ▼	51	40.35%
TopBuild Corp.	BLD	73.97		57.10	7.47 ▲	58	110.68%	pP
Badger Meter Inc.	BMI	47.60		43.83	0.70 ▲	35	18.70%
Barnes & Noble Education	BNED	8.43		6.56	2.15 ▲	2	12.40%
Bob Evans Farms Inc.	BOBE	78.88		72.73	4.66 ▼	58	101.57%
BofI Holding Inc.	BOFI	29.04		25.62	1.32 ▲	3	2.94%
Boston Private Financial Holdi	BPFH	15.80		15.32	0.59 ▼	3	-6.51%
Brady Corp.	BRC	38.10		35.98	4.07 ▼	15	5.54%
Brookline Bancorp	BRKL	15.90		14.92	1.91 ▲	3	-2.45%
Brooks Automation	BRKS	24.40		28.32	-3.44 ▼	6	6.01%
Bristow Group, Inc.	BRS	13.49		10.46	8.19 ▼	6	-4.33%
Boyd Gaming Corp.	BYD	35.26		27.76	9.03 ▲	54	65.00%	pP
CACI International	CACI	134.10		135.26	-0.93 ▲	7	-3.19%
Calares Inc.	CAL	33.23		28.97	3.59 ▲	14	14.94%
Cal-Maine Foods	CALM	43.90		41.39	5.54 ▼	14	11.85%
CalAmp Corp.	CAMP	21.05		20.40	2.35 ▼	14	8.15%
Meta Financial Group	CASH	92.90		82.61	5.34 ▲	8	10.66%
Cardtronics Inc.	CATM	17.89		25.01	-7.14 ▲	45	60.48%
Cato Corp.	CATO	15.97		14.66	2.78 ▲	5	-2.74%
Cincinnati Bell Inc.	CBB	21.15		19.36	1.69 ▲	20	-2.08%
CBL & Associates Properties In	CBL	5.74		7.23	-6.69 ▲	60	48.15%
Cambrex Corporation.	CBM	49.30		52.13	-1.97 ▲	9	6.72%
Community Bank System	CBU	54.75		55.46	0.30 ▲	6	-7.50%
Calgon Carbon	CCC	21.40		18.12	8.16 ▼	13	0.00%
Cabot Microelectronics	CCMP	95.03		82.59	8.24 ▼	88	127.02%
Cogent Communications Group In	CCOI	44.35		48.02	-0.96 ▼	7	-4.11%
Cross Country Healthcare	CCRN	12.79		12.57	0.47 ▼▼	4	-5.82%	dSell
Cedar Realty Trust	CDR	6.05		5.57	4.92 ▼	12	7.65%
Career Education	CECO	12.23		10.91	8.28 ▼	17	27.93%
Central Garden & Pet Co.	CENT	38.89		35.53	2.28 ▲	20	10.05%
Central Garden & Pet Co.	CENTA	37.69		34.07	2.31 ▲	22	18.11%
Century Aluminum Co.	CENX	18.03		14.54	-1.90 ▲	0	0.00%	Buy
CEVA Inc.	CEVA	45.75		42.76	2.35 ▼	14	4.45%
City Holding Co.	CHCO	68.21		66.76	0.30 ▼	3	-4.08%
Community Healthcare Trust	CHCT	28.42		26.26	2.41 ▲	56	24.27%
Chemed Corp.	CHE	242.41		209.05	8.61 ▼	58	63.57%	pP
Chesapeake Lodging Trust	CHSP	27.49		26.53	3.95 ▼	27	9.26%
Chuy's Holdings	CHUY	27.65		22.45	5.80 ▲	5	16.67%
CIRCOR International	CIR	48.18		51.96	-2.87 ▲	26	16.96%
Seacor Holdings Inc.	CKH	47.07		44.89	2.40 ▼	7	-3.35%
Cloud Peak Energy	CLD	4.58		3.85	3.23 ▼	9	-0.22%
Chatham Lodging Trust	CLDT	22.91		21.47	5.19 ▼	14	9.46%
Clearwater Paper	CLW	45.90		47.60	-1.08 ▼	11	0.11%
Cantel Medical	CMD	101.48		91.52	6.90 ▼	16	23.47%
Capstead Mortgage	CMO	8.93		9.56	-3.35 ▲	25	14.46%
Comtech Telecommunications	CMTL	22.43		19.58	2.50 ▲	41	55.76%
CONMED Corporation	CNMD	50.98		49.45	0.26 ▼	38	14.79%
Consolidated Communications Ho	CNSL	12.35		17.13	-8.02 ▼	43	46.30%
Coherent Inc.	COHR	295.21		250.76	6.32 ▼	99	285.80%
Cohu, Inc.	COHU	22.33		20.16	2.14 ▼	23	23.03%
Coca-Cola Bottling Co. Consoli	COKE	221.97		209.27	0.45 ▲	2	-1.35%
Columbia Banking System	COLB	44.76		41.75	4.71 ▼	13	12.10%
Core-Mark Holding Co.	CORE	30.34		33.12	0.03 ▼	6	-4.05%
Central Pacific Financial	CPF	30.50		30.11	-0.11 ▼	3	-6.64%
Capella Education Co.	CPLA	80.10		74.90	5.63 ▼	7	-2.38%
Cooper-Standard Holdings	CPS	122.06		111.42	4.30 ▼	14	14.29%
Computer Programs & Systems	CPSI	29.43		30.49	-0.40 ▲	7	-1.12%
Cray Inc.	CRAY	24.50		20.12	6.86 ▲	5	18.36%
Crocs, Inc.	CROX	12.98		8.92	8.35 ▲	28	81.03%	pP
CARBO Ceramics Inc.	CRR	10.17		7.95	5.42 ▼	7	16.10%
CorVel Corporation	CRVL	54.50		50.83	1.67 ▼	47	43.80%
CryoLife Inc.	CRY	19.40		20.41	-1.98 ▲	7	-1.04%
Carrizo Oil & Gas	CRZO	21.56		18.01	3.99 ▼	3	6.21%
CSG International	CSGS	44.77		41.20	5.82 ▼	11	10.33%
CareTrust REIT, Inc.	CTRE	16.99		18.76	-3.12 ▼	3	6.24%
Control4	CTRL	30.46		25.09	5.89 ▼	49	165.33%
CTS Corporation	CTS	26.60		24.16	5.12 ▼	29	20.91%
Cubic Corporation	CUB	58.85		52.48	8.10 ▼	13	12.96%
Customers Bancorp	CUBI	26.57		29.71	-4.12 ▲	8	6.61%
Barracuda Networks	CUDA	27.47		23.86	5.71 ▲	3	-0.25%
Cutera Inc	CUTR	46.20		36.10	6.08 ▲	65	285.32%	pP
CVB Financial Corp.	CVBF	24.16		22.70	2.43 ▼	13	7.19%
Cavco Industries	CVCO	148.70		138.96	1.86 ▼	54	45.71%
Calavo Growers Inc.	CVGW	78.70		68.99	3.01 ▲	38	29.87%
California Water Service Group	CWT	43.85		40.85	5.77 ▼	28	17.09%
Community Health Systems	CYH	4.04		6.11	-5.56 ▲	21	45.03%
Cytokinetics	CYTK	8.45		12.34	-6.88 ▼	6	32.40%
Daktronics Inc.	DAKT	9.27		9.94	-3.08 ▼	4	3.74%
Darling International	DAR	17.93		16.27	0.71 ▲	42	26.71%
Dime Community Bancshares	DCOM	21.20		20.24	1.63 ▼	13	5.21%
Easterly Government Properties	DEA	21.14		20.47	4.07 ▲	12	2.22%
Deltic Timber Corp.	DEL	88.01		85.91	3.38 ▼	16	11.38%
DepoMed Inc.	DEPO	8.58		8.87	2.69 ▲	58	58.83%
Digi International	DGII	9.75		10.46	-0.99 ▼	7	1.02%
Dice Holdings, Inc.	DHX	1.90		2.56	-2.84 ▲▲	61	68.33%	dBuy
DineEquity, Inc.	DIN	49.95		44.52	3.48 ▲	2	-1.23%
Diodes Incorporated	DIOD	28.84		30.67	-0.90 ▼	2	-1.80%
Dorman Products	DORM	61.58		71.56	-2.92 ▼	24	19.34%
Diplomat Pharmacy	DPLO	20.63		17.80	-0.56 ▲	1	1.88%
Diamondrock Hospitality Co.	DRH	11.37		10.93	1.69 ▲	6	0.44%
DSP Group Inc.	DSPG	12.70		12.44	0.24 ▼	40	-10.56%
DSW Inc.	DSW	21.59		19.08	2.23 ▲	17	7.63%
DXP Enterprises	DXPE	29.36		30.45	-1.80 ▲	7	-9.92%
Ebix Inc.	EBIX	79.70		65.48	10.00 ▲	21	36.82%
Emergent BioSolutions	EBS	46.59		37.52	6.17 ▲	32	48.05%
Echo Global Logistics Inc.	ECHO	28.55		21.77	9.74 ▼	11	45.29%	pP
US Ecology Inc.	ECOL	51.40		48.36	-0.72 ▲	0	0.00%	Buy
Encore Capital Group	ECPG	43.35		41.43	1.63 ▼	58	67.70%
El Paso Electric Co.	EE	55.15		58.17	3.80 ▼	0	0.00%	Sell
Electronics for Imaging	EFII	29.60		35.51	-5.84 ▲▲	20	-13.41%	dBuy
8x8 Inc.	EGHT	14.15		13.47	1.63 ▲	4	0.00%
Engility Holdings	EGL	28.36		31.24	-3.67 ▼	7	-1.32%
NIC Inc.	EGOV	17.20		16.84	-0.27 ▲	1	-6.52%
EastGroup Properties	EGP	87.98		87.01	2.29 ▼	55	26.66%
Eagle Pharmaceuticals	EGRX	54.37		61.55	-0.17 ▲	21	-7.45%
eHealth, Inc.	EHTH	17.81		22.28	-2.69 ▼	2	6.41%
Employers Holdings	EIG	44.90		43.74	4.22 ▼	96	62.80%
Callaway Golf Co.	ELY	15.14		13.57	2.76 ▲	40	34.82%
The Ensign Group	ENSG	22.38		21.74	2.35 ▼	33	13.89%
Enanta Pharmaceuticals Inc.	ENTA	58.14		41.87	6.65 ▲	58	103.29%
Enova	ENVA	15.60		13.95	3.38 ▲	10	9.47%
Bottomline Technologies	EPAY	34.66		30.16	5.22 ▼	33	37.65%
Era Group Inc.	ERA	10.94		10.98	0.21 ▼	1	-10.62%
ESCO Technologies	ESE	60.25		58.21	2.65 ▼	12	0.50%
Electro Scientific Industries	ESIO	21.68		15.88	10.00 ▲	54	267.46%
Essendant Inc.	ESND	9.23		11.59	-5.96 ▲	42	39.24%
Ethan Allen Interiors	ETH	28.55		30.16	-1.97 ▲▲	7	0.35%	dBuy
Evercore Partners	EVR	91.75		79.09	8.07 ▲	13	19.62%
Exlservice Holdings	EXLS	61.58		56.49	4.03 ▼	33	23.78%
Exponent Inc.	EXPO	71.95		68.89	2.13 ▼	22	10.35%
Express Inc.	EXPR	10.43		7.25	9.32 ▲	5	35.63%
Exterran Corp.	EXTN	31.02		28.45	0.80 ▼	15	8.92%
EZCORP, Inc.	EZPW	12.25		10.07	8.63 ▲	19	34.62%
FARO Technologies	FARO	47.15		42.23	8.50 ▼	13	27.09%
First Bancorp	FBP	5.27		5.42	-1.46 ▲	18	3.66%
First Commonwealth Financial	FCF	14.72		13.70	4.64 ▼	14	12.28%
FirstCash Inc	FCFS	67.60		58.78	8.22 ▲	38	37.54%	pP
Four Corners Property Trust	FCPT	25.55		24.82	2.32 ▼	51	23.73%
Franklin Electric Co.	FELE	44.95		43.15	2.22 ▼	14	10.17%
FutureFuel Corp.	FF	14.22		15.15	-0.89 ▼	2	0.63%
First Financial Bancorp.	FFBC	27.25		26.21	2.54 ▼	4	0.74%
First Financial Bankshares	FFIN	46.00		43.39	2.16 ▼	13	7.35%
Finish Line Inc.	FINL	13.54		10.37	0.88 ▲	1	10.17%
Five Below	FIVE	65.48		54.79	8.62 ▲	39	55.31%	pP
Comfort Systems USA	FIX	44.30		39.23	8.22 ▼	12	23.57%	pP
SPX FLOW Inc.	FLOW	47.10		39.51	8.11 ▲	14	29.47%	pP
First Midwest Bancorp	FMBI	24.41		22.95	3.63 ▲	12	4.27%
Fabrinet	FN	29.25		35.88	-4.79 ▼	17	24.13%
Financial Engines	FNGN	29.55		33.20	-4.78 ▲	26	21.31%
Forrester Research	FORR	44.90		42.96	3.67 ▼	12	6.91%
Fox Factory Holding	FOXF	39.00		37.16	-1.50 ▼	94	132.01%
Francesca's Holdings	FRAN	7.35		9.44	-2.56 ▲	41	54.43%
Fred's, Inc.	FRED	4.02		6.75	-3.55 ▼	29	69.15%
Fiesta Restaurant Group	FRGI	19.25		17.76	1.74 ▲	2	-2.78%
Franklin Street Properties	FSP	10.47		10.35	1.52 ▼	4	-3.68%
Federal Signal Corp.	FSS	20.36		18.99	1.17 ▼	34	29.85%
FTD Companies, Inc.	FTD	7.17		11.28	-7.44 ▲	40	64.36%	spBuy
Flotek Industries	FTK	4.61		6.38	-2.73 ▲	33	55.89%
Frontier Communications	FTR	6.98		17.99	-5.61 ▲	78	90.46%
HB Fuller Co.	FUL	53.07		52.51	-0.34 ▼	15	-2.62%
Forward Air Corp.	FWRD	57.69		53.66	1.18 ▲	35	15.82%
Glacier Bancorp Inc.	GBCI	39.53		36.29	3.58 ▲	13	12.08%
Greenbrier Companies	GBX	52.90		47.30	2.66 ▲	13	16.39%
Gannett Co.	GCI	11.88		9.89	8.34 ▲	12	32.00%	pP
Genesco Inc.	GCO	32.65		28.14	1.70 ▲	0	0.00%	Buy
Green Dot	GDOT	61.56		46.96	10.00 ▲	58	158.87%
Geospace Technologies	GEOS	13.16		16.49	-2.42 ▼	6	10.78%
Guess' Inc.	GES	17.53		14.69	2.12 ▲	29	47.68%
Griffon Corporation	GFF	20.35		22.62	0.42 ▼	1	0.25%
Greenhill & Co.	GHL	19.95		19.96	3.85 ▼	1	-6.40%
Gulf Island Fabrication	GIFI	13.15		11.80	1.58 ▼	25	13.17%
G-III Apparel Group,	GIII	37.07		26.91	6.14 ▲	3	22.26%
Gigamon Inc	GIMO	38.55		40.04	-1.30 ▲	10	-6.49%
PH Glatfelter Co.	GLT	21.40		19.33	3.34 ▲	7	3.08%
General Communication	GNCMA	41.22		38.57	0.14 ▼	60	166.62%
Government Properties Income T	GOV	18.17		19.34	-0.62 ▼	25	1.14%
Group 1 Automotive	GPI	74.84		70.48	4.92 ▼	13	8.43%
Green Plains Renewable Energy	GPRE	16.75		19.22	-3.68 ▲	31	25.39%
Chart Industries Inc.	GTLS	46.09		41.49	6.92 ▼	14	23.73%
Getty Realty Corp.	GTY	26.82		28.44	-0.11 ▼	0	0.00%	Sell
Great Western Bancorp	GWB	40.58		39.00	1.16 ▼	3	-3.31%
Hawaiian Holdings	HA	40.90		42.78	-0.02 ▲	27	12.14%
Haemonetics Corp.	HAE	58.46		47.97	10.00 ▲	21	38.99%
Hanmi Financial	HAFC	31.20		29.38	2.45 ▲	12	0.65%
Haynes International	HAYN	32.77		34.69	-2.14 ▼	6	1.18%
HCI Group, Inc.	HCI	29.03		36.34	-6.37 ▼	19	28.34%
Healthcare Services Group	HCSG	53.41		49.60	-0.10 ▲	56	36.11%
HFF, Inc.	HF	46.27		38.38	8.15 ▼	34	46.89%	pP
Hillenbrand, Inc.	HI	44.95		39.99	9.09 ▲	14	21.82%	pP
Hibbett Sports, Inc.	HIBB	21.05		17.79	6.76 ▲	2	4.47%
Harmonic Inc.	HLIT	4.10		3.64	5.04 ▲	4	-9.89%
Helix Energy Solutions Group	HLX	7.58		6.44	-0.17 ▲	14	3.41%
Horace Mann Educators	HMN	44.15		41.21	7.69 ▼	12	12.20%
HomeStreet Inc	HMST	29.15		27.50	3.61 ▼	12	7.76%
HMS Holdings Corp.	HMSY	17.13		17.92	-3.69 ▲	7	-11.23%
Hope Bancorp	HOPE	18.74		17.55	2.26 ▲	3	-1.89%
HealthEquity Inc.	HQY	48.80		50.18	0.05 ▼	2	-6.74%
Harsco Corporation	HSC	18.50		18.69	-1.79 ▼	5	-11.45%
Heska Corp	HSKA	80.98		92.43	-3.71 ▼	13	9.12%
Heidrick & Struggles Intl	HSII	25.10		21.97	5.62 ▼	12	18.68%
Healthstream Inc.	HSTM	23.73		24.91	-0.82 ▲▲	24	5.19%	dBuy
Hersha Hospitality Trust	HT	17.41		18.35	-2.69 ▲	8	-0.93%
Heartland Express	HTLD	23.51		21.50	-0.17 ▲	3	1.73%
Hub Group Inc.	HUBG	48.35		41.87	5.68 ▲	13	16.51%
Haverty Furniture Companies	HVT	23.25		23.25	-0.80 ▼	15	-5.87%
Hawkins Inc.	HWKN	36.45		41.16	-2.13 ▼	25	21.53%
Marinemax Inc.	HZO	19.80		18.27	6.79 ▼	7	-3.42%
Integra LifeSciences Holdings	IART	50.18		47.94	-0.67 ▲	1	-1.07%
Interactive Brokers Group	IBKR	60.32		47.36	10.00 ▲	28	63.78%
Installed Building Products	IBP	74.50		62.54	8.16 ▼	68	115.94%
ICU Medical, Inc.	ICUI	215.30		188.34	8.71 ▼	90	109.80%	pP
Insteel Industries	IIIN	28.29		26.26	1.12 ▲	0	0.00%	Buy
II-VI Inc.	IIVI	47.30		40.65	4.80 ▼	72	129.39%
Independent Bank	INDB	71.55		72.43	-0.36 ▲	6	-6.00%
Inogen Inc.	INGN	120.94		100.56	9.02 ▼	92	193.40%	pP
Summit Hotel Properties	INN	15.24		16.05	-2.21 ▲▲	20	6.50%	dBuy
INTL FCStone Inc.	INTL	41.75		39.76	5.71 ▼	12	8.98%
Innoviva, Inc	INVA	14.07		12.78	-0.06 ▲	0	0.00%	Buy
Innospec Inc.	IOSP	69.20		63.33	6.31 ▼	11	10.63%
Inter Parfums Inc.	IPAR	43.90		40.49	4.28 ▼	26	19.46%
Infinity Property and Casualty	IPCC	105.90		97.42	7.37 ▼	11	11.24%
Innophos Holdings Inc	IPHS	46.93		47.36	-1.64 ▲	7	-3.05%
Intrepid Potash	IPI	4.25		3.29	0.80 ▲	33	102.38%
Impax Laboratories	IPXL	17.65		19.29	-2.33 ▲	5	-6.33%
iRobot Corporation	IRBT	79.52		71.34	-3.07 ▲	0	0.00%	Buy
Iridium Communications	IRDM	11.60		10.75	3.06 ▼	11	2.20%
Independence Realty Trust	IRT	10.12		9.96	-0.08 ▼	56	15.00%
Investment Technology Group	ITG	19.01		20.40	-5.84 ▲	7	1.20%
Integer Holdings	ITGR	45.90		45.14	-1.53 ▼	56	63.93%
Itron, Inc.	ITRI	68.05		72.27	-4.23 ▲	7	1.88%
Invacare Corporation	IVC	17.00		15.65	4.64 ▼	23	24.54%
Invesco Mortgage Capital Inc.	IVR	17.77		17.08	4.50 ▲	5	-1.00%
John B Sanfilippo & Son	JBSS	63.24		64.44	-1.95 ▲	7	-8.62%
John Bean Technologies	JBT	110.80		103.04	6.73 ▼	119	196.73%
J. C. Penney Company	JCP	3.14		4.15	-3.03 ▲	53	63.70%
J&J Snack Foods	JJSF	152.67		135.46	8.17 ▲	11	15.96%
Kaiser Aluminum	KALU	104.70		94.10	0.31 ▲	35	23.48%
Kaman Corporation	KAMN	58.11		54.00	6.52 ▼	13	10.37%
Kelly Services, Inc.	KELYA	28.20		25.92	7.40 ▼	13	18.74%
KEMET Corp	KEM	15.30		19.18	-5.11 ▼	7	7.61%
Korn/Ferry International	KFY	41.99		38.41	6.06 ▼	16	24.42%
Kirkland's Inc.	KIRK	12.56		11.23	3.39 ▼	17	11.15%
Kulicke and Soffa Industries	KLIC	24.34		22.24	6.33 ▼	12	13.16%
Kindred Healthcare	KND	9.65		7.53	2.84 ▲	1	9.04%
Koppers Holdings	KOP	50.35		43.45	5.59 ▼	20	27.15%
Kopin Corp.	KOPN	3.14		3.62	-3.27 ▲	9	10.80%
Kraton Performance Polymers	KRA	48.72		42.93	8.11 ▼	13	36.24%
Kite Realty Group Trust	KRG	19.28		20.27	-1.28 ▲	66	29.64%
KapStone Paper and Packaging	KS	22.78		21.27	-0.50 ▲	0	0.00%	Buy
Quaker Chemical	KWR	152.00		147.99	2.37 ▼	13	3.05%
Multi-Color Corp.	LABL	74.40		79.84	-3.58 ▲	6	-5.01%
Lithia Motors Inc.	LAD	115.45		108.09	2.48 ▼	23	17.27%
Lannett Company	LCI	24.05		22.59	7.38 ▼	11	14.25%
LCI Industries	LCII	128.85		113.89	6.09 ▼	14	21.50%
Lydall Inc.	LDL	50.65		54.85	-1.40 ▼	2	2.31%
LGI Homes	LGIH	72.66		52.28	10.00 ▲	31	123.64%
Ligand Pharmaceuticals	LGND	135.45		127.13	0.35 ▼	41	24.78%
LHC Group, Inc.	LHCG	61.95		61.19	-1.06 ▼	59	49.60%
Fidelity Southern Corp	LION	21.72		22.63	-0.90 ▲	7	-1.78%
Lumentum Holdings	LITE	52.80		58.66	-1.59 ▼	3	0.19%
LSC Communications	LKSD	15.77		18.12	-1.86 ▲	33	30.22%
Lumber Liquidators Holdings	LL	31.20		32.09	-4.32 ▲	7	-1.86%
LeMaitre Vascular	LMAT	31.30		34.83	-2.45 ▼	8	-1.23%
Luminex Corporation	LMNX	19.98		20.98	1.69 ▼	0	0.00%	Sell
Lindsay Corporation	LNN	87.14		92.51	0.56 ▼	0	0.00%	Sell
Lantheus Holdings	LNTH	20.55		18.75	4.12 ▼	77	382.39%
El Pollo Loco	LOCO	10.03		11.65	-4.87 ▲	22	22.59%
LivePerson Inc.	LPSN	11.40		11.20	-4.12 ▲	1	-8.43%
Liquidity Services	LQDT	4.75		6.02	-3.97 ▼	44	44.12%
LTC Properties Inc.	LTC	43.27		47.90	-2.68 ▼	19	7.44%
LegacyTexas Financial Group	LTXB	42.38		38.20	2.62 ▲	3	-0.91%
Lexington Realty Trust	LXP	9.75		10.40	0.20 ▼	1	2.50%
LSB Industries Inc.	LXU	9.07		7.70	2.54 ▲	4	7.21%
La-Z-Boy Inc.	LZB	31.65		28.23	5.16 ▲	3	-4.96%
ManTech International	MANT	50.97		44.91	8.03 ▼	16	25.23%	pP
Masimo Corporation	MASI	86.34		84.86	0.27 ▼	3	-3.09%
Matthews International	MATW	53.55		60.07	-5.32 ▼	32	17.99%
Matson, Inc.	MATX	30.33		27.57	1.55 ▲	0	0.00%	Buy
Monarch Casino & Resort	MCRI	46.24		38.35	9.44 ▼	82	116.89%	pP
The Marcus Corporation	MCS	27.40		27.18	1.32 ▲	3	-5.68%
MDC Holdings Inc.	MDC	31.56		34.15	-1.01 ▼	2	1.28%
Medicines Co.	MDCO	26.94		35.11	-4.68 ▼	31	35.86%
McDermott International Inc.	MDR	6.77		7.39	2.12 ▼	0	0.00%	Sell
MiMedx Group	MDXG	13.06		13.55	-2.40 ▲	13	-4.48%
Medifast Inc.	MED	72.64		58.63	9.29 ▲	19	42.85%	pP
Methode Electronics	MEI	40.50		44.44	0.60 ▼	2	3.80%
Magellan Health Services	MGLN	98.60		81.12	6.14 ▲	28	36.85%
Maiden Holdings	MHLD	6.75		8.92	-4.41 ▲▲	42	55.30%	dBuy
M/I Homes, Inc.	MHO	33.99		29.93	9.83 ▼	12	26.40%	pP
Mobile Mini, Inc.	MINI	34.95		31.84	2.24 ▼	15	7.70%
Mueller Industries	MLI	35.89		33.09	3.67 ▼	14	11.08%
Merit Medical Systems	MMSI	43.00		38.70	3.09 ▲	5	5.52%
Monro Muffler Brake	MNRO	58.55		48.41	1.59 ▲	14	15.71%
Momenta Pharmaceuticals	MNTA	13.45		14.98	-3.24 ▲	11	-3.86%
Moog Inc.	MOG.A	87.94		77.94	2.95 ▲	35	25.63%
Movado Group, Inc.	MOV	32.05		27.31	4.52 ▲	16	17.40%
Motorcar Parts	MPAA	24.84		27.45	-3.60 ▼	7	7.76%
Mercury Computer Systems	MRCY	52.04		45.94	3.14 ▼	124	248.79%
Marten Transport Ltd	MRTN	20.40		18.27	3.84 ▲	35	41.37%
MicroStrategy Inc.	MSTR	131.93		147.40	-1.03 ▼	37	28.10%
Meritage Homes	MTH	50.80		43.92	8.13 ▼	12	13.77%
Materion Corporation	MTRN	48.35		43.17	7.50 ▼	34	27.40%
Matrix Service Co.	MTRX	17.85		13.79	8.42 ▲	16	46.31%
MTS Systems Corp.	MTSC	55.20		51.88	2.96 ▲	12	3.27%
MaxLinear Inc.	MXL	26.57		24.22	3.11 ▲	6	3.02%
Myers Industries	MYE	19.40		20.39	0.01 ▼	1	-1.31%
Myriad Genetics Inc.	MYGN	34.23		29.04	2.06 ▲	33	52.54%
MYR Group	MYRG	35.64		31.59	6.74 ▼	10	16.51%
Nanometrics	NANO	24.97		27.32	-2.28 ▼	3	-0.77%
Navigators Group	NAVG	48.70		54.95	-6.13 ▼	7	4.23%
National Bank Holdings	NBHC	32.62		33.74	-1.26 ▲	6	-7.02%
NBT Bancorp, Inc.	NBTB	38.22		36.34	2.38 ▼	12	4.09%
Navigant Consulting	NCI	19.38		17.95	5.27 ▲	5	5.10%
Noble Corp.	NE	4.23		4.57	0.36 ▼	41	29.50%
Neogen Corp.	NEOG	82.50		75.40	5.02 ▼	29	25.44%
New Media Investment	NEWM	16.95		15.16	8.09 ▼	13	19.20%
Northfield Bancorp Inc.	NFBK	17.59		16.70	1.46 ▲	3	-2.06%
Ingevity Corp	NGVT	70.95		64.96	6.91 ▼	59	54.88%
Nektar Therapeutics	NKTR	57.99		34.83	10.00 ▲	42	297.74%
Nautilus Inc	NLS	13.75		15.59	-5.57 ▲	20	17.42%
NMI Holdings	NMIH	17.40		14.56	9.76 ▼	13	45.61%	pP
Northern Oil and Gas	NOG	1.68		1.28	6.74 ▲	3	-4.00%
Neenah Paper, Inc.	NP	92.25		82.68	5.03 ▲	29	16.26%
National Presto Industries	NPK	101.40		109.62	-1.53 ▼	3	1.31%
EnPro Industries	NPO	94.12		81.21	7.87 ▲	71	79.48%
Newpark Resources	NR	8.65		9.15	-1.32 ▼	2	-4.85%
National Storage Affiliates	NSA	27.13		24.04	6.39 ▲	15	13.66%
Insight Enterprises	NSIT	38.25		41.29	-3.54 ▼	6	0.05%
Insperity, Inc.	NSP	57.30		46.93	10.00 ▲	20	35.78%
Netgear Inc.	NTGR	57.30		47.63	5.00 ▲	6	15.52%
Nutrisystem, Inc.	NTRI	54.35		49.66	-1.67 ▲	0	0.00%	Buy
Northwest Bancshares	NWBI	16.92		16.13	0.40 ▲	3	-1.46%
Northwest Natural Gas	NWN	58.95		66.47	0.16 ▼	0	0.00%	Sell
Quanex Building Products	NX	23.45		20.75	1.23 ▲	13	11.93%
Oclaro Inc	OCLR	6.87		8.05	-3.32 ▲	20	21.93%
Oriental Financial Group	OFG	9.40		8.92	1.08 ▲	3	-5.53%
Orthofix Intl.	OFIX	55.25		48.08	5.60 ▲	34	39.31%
Oil States International	OIS	28.25		24.14	0.38 ▲	0	0.00%	Buy
Ollie's Bargain Outlet	OLLI	53.20		43.84	4.58 ▲	101	178.24%
Omnicell Inc.	OMCL	49.55		46.80	1.09 ▲	47	39.19%
Old National Bancorp.	ONB	17.85		17.22	0.73 ▼	3	-3.77%
Opus Bank	OPB	28.20		24.37	5.95 ▲	12	17.50%	pP
Oritani Financial	ORIT	16.70		17.08	0.16 ▼	2	-2.14%
Orion Marine Group, Inc	ORN	7.77		6.97	3.94 ▼	8	8.52%
OSI Systems, Inc.	OSIS	65.91		86.30	-5.98 ▼	3	22.70%
OraSure Technologies	OSUR	18.90		16.89	-4.14 ▲	0	0.00%	Buy
Oxford Industries	OXM	74.70		63.55	4.88 ▲	28	21.48%
Phibro Animal Health	PAHC	34.20		36.43	-3.69 ▼	6	0.00%
Par Pacific Holdings	PARR	19.64		18.86	1.88 ▼	42	28.70%
Patrick Industries	PATK	68.65		56.26	8.11 ▲	14	34.43%	pP
PDC Energy, Inc.	PDCE	50.21		50.56	-0.47 ▲▲	42	23.50%	dBuy
PDF Solutions Inc	PDFS	16.13		15.78	1.64 ▲	4	-7.83%
Pennsylvania Real Estate Inv.	PEI	11.44		11.87	0.84 ▲	63	46.91%
Penn National Gaming Inc.	PENN	30.52		24.47	9.46 ▲	42	107.48%	pP
Perry Ellis International	PERY	25.56		21.90	4.52 ▲	17	19.78%
Pioneer Energy Services	PES	2.45		2.69	-0.55 ▲	41	46.15%
PetMed Express Inc.	PETS	45.64		35.92	5.00 ▲	9	2.93%
Provident Financial Services	PFS	27.48		26.22	2.03 ▼	13	6.68%
Progenics Pharmaceuticals	PGNX	6.00		6.49	-1.97 ▲	9	6.98%
PGT, Inc.	PGTI	16.35		13.90	7.57 ▲	33	40.34%
Piper Jaffray Companies	PJC	85.15		66.66	9.59 ▲	9	35.59%	pP
Park Electrochemical	PKE	19.49		18.46	2.15 ▲	13	6.10%
Photronics Inc	PLAB	8.65		9.49	0.26 ▼	5	1.71%
Dave & Buster's Entertainment	PLAY	55.58		57.37	0.10 ▲	21	9.35%
The Children's Place	PLCE	141.95		114.53	8.15 ▲	6	24.85%
ePlus Inc.	PLUS	79.30		83.72	-3.60 ▼	7	-7.16%
Plexus Corp.	PLXS	60.94		57.33	5.50 ▼	13	10.18%
Power Integrations	POWI	74.90		72.68	1.07 ▼	94	54.12%
Powell Industries	POWL	28.82		30.37	-1.11 ▲	45	17.11%
Pacific Premier Bancorp	PPBI	40.40		37.06	1.63 ▼	12	6.74%
ProAssurance	PRA	56.55		59.83	5.37 ▼	0	0.00%	Sell
Portfolio Recovery Associates	PRAA	33.45		31.43	4.74 ▲	6	-0.15%
Perficient Inc.	PRFT	19.72		18.51	1.12 ▲	16	7.35%
Progress Software	PRGS	42.68		37.47	8.23 ▼	33	42.60%
Proto Labs	PRLB	101.50		79.28	9.91 ▲	34	75.30%
Providence Service Corp	PRSC	58.64		52.31	4.36 ▼	43	40.66%
PS Business Parks	PSB	123.42		133.27	-1.88 ▼	1	4.22%
Quorum Health	QHC	5.95		4.38	1.17 ▲	0	0.00%	Buy
Qualys	QLYS	59.85		50.66	7.57 ▼	47	67.41%
QuinStreet, Inc.	QNST	8.57		7.10	8.61 ▼	18	84.30%
Quality Systems Inc.	QSII	13.78		15.15	-3.51 ▲	17	10.46%
Raven Industries	RAVN	35.05		32.31	3.40 ▼	11	6.21%
Rent-A-Center Inc.	RCII	10.80		11.94	-0.41 ▲	13	-0.19%
Resources Connection	RECN	15.30		14.64	4.62 ▼	12	10.07%
REX American Resources	REX	83.72		91.94	-2.18 ▼	16	3.36%
Repligen Corporation	RGEN	35.72		38.69	-3.83 ▲	12	10.81%
Sturm, Ruger & Co.	RGR	55.20		55.41	0.59 ▲	22	3.92%
Regis Corp.	RGS	15.47		13.48	6.66 ▼	17	24.76%
Restoration Hardware Holdings	RH	92.92		78.34	8.40 ▼	15	31.56%
RLI Corp.	RLI	58.71		56.73	2.11 ▼	12	2.53%
RE/MAX Holdings	RMAX	48.60		58.70	-6.59 ▼	7	8.13%
Rambus Inc.	RMBS	14.31		13.56	5.70 ▼	23	12.32%
Gibraltar Industries	ROCK	32.10		33.00	0.67 ▼	36	14.06%
Rogers Corporation	ROG	159.60		131.71	9.23 ▼	59	132.08%	pP
Retail Opportunity Investments	ROIC	19.32		19.09	0.61 ▲	1	-3.16%
Ramco-Gershenson Properties Tr	RPT	14.35		13.54	3.94 ▲	6	2.57%
R.R. Donnelley & Sons	RRD	9.49		10.04	-2.52 ▲	66	61.35%
Red Robin Gourmet Burgers	RRGB	55.05		60.21	-5.09 ▲	6	-17.63%
Roadrunner Transportation Syst	RRTS	8.00		7.81	-0.21 ▼	16	6.81%
Rudolph Technologies	RTEC	24.40		25.50	-0.62 ▼	3	-0.83%
Ruth's Hospitality Group	RUTH	21.85		20.20	1.84 ▲	12	4.30%
Rayonier Advanced Materials	RYAM	19.97		15.62	8.91 ▲	7	18.17%	pP
Safety Insurance Group	SAFT	80.50		74.36	5.49 ▼	22	13.54%
Sonic Automotive	SAH	19.10		20.83	1.65 ▼	0	0.00%	Sell
Saia, Inc.	SAIA	70.80		56.37	6.71 ▲	35	52.42%
Sanmina Corp.	SANM	32.95		35.83	-4.56 ▼	7	0.45%
Southside Bancshares Inc.	SBSI	34.26		33.98	-0.10 ▼	3	-6.85%
Scholastic	SCHL	40.48		38.83	2.82 ▲	3	-2.79%
Stepan Company	SCL	79.51		83.82	-1.41 ▼	8	-1.33%
Sucampo Pharmaceuticals	SCMP	17.00		11.47	8.88 ▲	3	32.81%
ScanSource, Inc.	SCSC	35.05		39.15	-5.11 ▼	6	5.14%
SolarEdge Technologies	SEDG	37.55		27.79	9.07 ▼	38	138.41%	pP
Select Medical Holdings	SEM	17.00		16.47	-1.31 ▼	34	23.19%
Seneca Foods Corp.	SENEA	31.80		31.19	0.15 ▼	1	-7.83%
ServisFirst Bancshares	SFBS	41.78		38.08	3.17 ▼	13	15.16%
Shutterfly	SFLY	47.15		44.62	-1.36 ▲	1	-0.40%
Simmons First National	SFNC	59.85		54.60	0.81 ▲	13	9.52%
Scientific Games	SGMS	49.95		40.03	8.72 ▼	67	399.50%	pP
Shake Shack, Inc	SHAK	44.79		36.04	9.50 ▲	9	29.15%	pP
A. Schulman, Inc.	SHLM	36.80		33.25	3.52 ▼	17	18.14%
Steven Madden, Ltd.	SHOO	46.50		40.27	2.01 ▲	3	7.39%
Selective Insurance Group	SIGI	57.85		53.57	6.35 ▼	58	44.09%
South Jersey Industries	SJI	31.00		34.25	-3.25 ▼	13	9.44%
SkyWest Inc.	SKYW	53.80		43.48	8.46 ▼	14	34.50%	pP
U.S. Silica Holdings	SLCA	32.76		31.52	2.20 ▼	6	-7.77%
Super Micro Computer	SMCI	21.00		23.38	-2.81 ▲	14	8.70%
Standard Motor Products	SMP	44.99		46.38	-2.14 ▲	20	1.62%
Stein Mart Inc.	SMRT	1.18		1.56	-1.71 ▲	64	81.59%
Semtech Corp.	SMTC	34.00		37.99	-2.09 ▼	3	1.73%
Sleep Number Corp	SNBR	37.62		31.76	5.50 ▲	44	63.64%
Synchronoss Technologies	SNCR	9.18		13.82	-4.03 ▼	52	76.64%
Sonic Corp.	SONC	28.23		24.73	3.53 ▲	2	2.47%
Spectrum Pharmaceuticals	SPPI	18.05		13.60	9.42 ▼	45	227.59%
SPS Commerce	SPSC	48.82		53.91	-5.08 ▲	8	-2.54%
Spartan Stores Inc.	SPTN	26.59		24.40	-0.39 ▲	0	0.00%	Buy
SPX Corp.	SPXC	31.60		29.20	3.95 ▼	14	19.79%
Spire Inc.	SR	73.95		77.77	2.74 ▼	0	0.00%	Sell
Synergy Resources	SRCI	8.49		8.88	-0.29 ▼	1	-4.94%
SurModics Inc.	SRDX	28.85		28.41	2.13 ▼	16	8.05%
Simpson Manufacturing Co.	SSD	57.66		49.98	10.00 ▲	16	31.05%
E. W. Scripps Co.	SSP	15.88		17.19	-4.48 ▲	20	12.02%
Shutterstock	SSTK	44.03		37.86	7.23 ▲	6	11.30%
S&T Bancorp Inc.	STBA	40.33		38.30	1.84 ▼	28	8.50%
Stewart Information Services	STC	43.11		38.54	4.17 ▲	3	6.63%
Stamps.com Inc.	STMP	182.65		188.69	-3.27 ▲	7	-6.66%
Strayer Education	STRA	92.59		86.87	3.56 ▼	12	5.82%
Superior Industries Intl	SUP	15.70		17.11	-0.99 ▲	37	31.59%
Supernus Phamaceuticals	SUPN	38.85		41.20	-2.34 ▲	6	-5.00%
SUPERVALU Inc.	SVU	21.25		18.47	-1.10 ▲	0	0.00%	Buy
Schweitzer-Mauduit Intl	SWM	45.57		40.99	5.07 ▼	13	14.33%
SunCoke Energy Inc.	SXC	12.17		10.09	5.22 ▲	9	18.27%
Standex International	SXI	100.65		97.88	1.29 ▼	22	6.90%
Sykes Enterprises,	SYKE	31.69		29.42	3.57 ▲	4	1.90%
TrueBlue, Inc.	TBI	28.15		25.11	8.06 ▼	8	15.61%
Tactile Systems Technology	TCMD	29.79		26.91	-1.67 ▲	1	-1.85%
Tredegar Corp.	TG	19.30		17.58	3.18 ▼	12	6.93%
Triumph Group, Inc.	TGI	27.35		30.39	-1.13 ▼	2	-2.63%
Gentherm Inc.	THRM	32.20		35.33	-0.97 ▼	8	2.13%
Interface Inc.	TILE	24.05		21.86	8.04 ▼	14	18.18%
Time Inc.	TIME	18.55		14.64	9.55 ▲	5	14.86%
Team Inc.	TISI	14.45		16.55	-0.05 ▲	45	55.68%
TiVo Inc	TIVO	14.05		17.93	-4.32 ▼	7	18.79%
Tailored Brands Inc.	TLRD	22.48		14.12	8.56 ▲	14	53.66%
Tompkins Financial	TMP	83.76		81.11	1.22 ▼	3	-5.43%
TimkenSteel Corp	TMST	14.14		15.59	-2.16 ▼	7	3.48%
Tennant Company	TNC	71.20		64.20	-0.33 ▲	1	4.17%
Third Point Reinsurance	TPRE	15.20		14.66	1.55 ▼	30	19.22%
LendingTree Inc.	TREE	341.95		238.96	10.00 ▲	57	238.06%
Trex Co. Inc.	TREX	107.01		88.60	9.69 ▼	23	52.44%	pP
TrustCo Bank	TRST	9.15		8.55	3.38 ▼	13	10.24%
TeleTech Holdings	TTEC	40.85		39.16	-0.58 ▲	35	31.99%	Add
Tetra Tech Inc.	TTEK	48.50		45.50	3.11 ▼	12	4.19%
TETRA Technologies	TTI	4.23		3.20	8.74 ▲	6	8.74%	pP
TTM Technologies	TTMI	15.97		15.45	1.63 ▼	7	-3.74%
Tile Shop Holdings	TTS	9.55		12.19	-5.80 ▲	22	33.91%
Take-Two Interactive Software	TTWO	109.14		97.26	5.81 ▼	135	302.73%
Tivity Health	TVTY	36.45		38.37	-3.10 ▼	6	-11.13%
Titan International	TWI	13.05		10.59	5.07 ▲	7	15.90%
Monotype Imaging Holdings	TYPE	24.10		21.37	8.22 ▼	15	23.59%
Urstadt Biddle Properties	UBA	21.09		22.46	3.27 ▼	0	0.00%	Sell
United Community Banks	UCBI	28.52		26.98	1.27 ▲	3	-1.93%
Universal Electronics	UEIC	47.95		56.86	-5.29 ▼	7	8.14%	spBuy
United Fire & Casualty	UFCS	45.53		44.25	2.39 ▼	13	1.11%
Unifi Inc	UFI	35.21		32.63	2.60 ▼	29	21.00%
Universal Forest Products	UFPI	38.11		33.23	8.02 ▼	13	20.65%
Universal Health Realty Income	UHT	73.65		72.80	-0.65 ▲	55	21.96%
United Insurance Holdings	UIHC	16.51		15.83	1.16 ▲	12	1.16%
UniFirst Corp.	UNF	166.55		150.62	6.39 ▲	16	15.66%
Unit Corp.	UNT	21.77		18.80	1.86 ▼	6	-3.55%
US Concrete Inc.	USCR	80.75		73.75	1.38 ▼	58	38.03%
U.S. Physical Therapy Inc.	USPH	71.20		65.57	5.80 ▼	11	12.13%
Universal Technical Institute	UTI	2.56		3.44	-4.12 ▼	3	11.11%
Universal Insurance Holdings	UVE	26.30		23.55	4.87 ▼	10	8.45%
Universal Corp.	UVV	52.90		58.89	-3.41 ▼	30	19.11%
Marriott Vacations Worldwide	VAC	135.67		121.14	5.07 ▼	58	83.98%
VASCO Data Security Intl	VDSI	14.00		12.70	3.24 ▲	8	6.06%
Veeco Instruments	VECO	14.65		19.82	-5.01 ▲	20	32.64%
Vonage Holdings Corporation	VG	10.21		8.56	8.72 ▲	20	33.99%
Viavi Solutions	VIAV	8.82		9.73	-3.22 ▲	18	12.06%
Vicor Corp.	VICR	21.80		20.12	2.54 ▼	94	127.56%
Meridian Bioscience	VIVO	14.25		15.00	-0.24 ▼	2	-1.06%
Vera Bradley Inc.	VRA	12.35		8.81	6.93 ▲	2	4.66%
Varex Imaging	VREX	41.04		33.59	7.60 ▲	13	24.44%	pP
Virtus Investment Partners	VRTS	115.60		112.21	0.91 ▼	14	3.45%
Virtusa Corp.	VRTU	45.70		38.25	8.50 ▼	50	69.39%	pP
Veritiv Corp	VRTV	28.50		32.44	-3.49 ▲	36	40.69%
Vitamin Shoppe, Inc.	VSI	4.10		6.68	-4.06 ▲	73	85.98%
Viad Corp	VVI	57.15		53.35	0.53 ▼	90	92.62%
Westamerica Bancorp.	WABC	61.25		56.41	3.07 ▲	4	6.13%
WageWorks, Inc.	WAGE	61.80		64.36	-0.01 ▼	6	-0.65%
Walker & Dunlop Inc.	WD	47.22		50.32	-1.66 ▼	0	0.00%	Sell
WD-40 Company	WDFC	116.30		112.06	4.52 ▲	16	6.65%
Waddell & Reed Financial	WDR	22.49		19.50	3.93 ▲	12	12.06%
WisdomTree Investments	WETF	12.66		10.52	5.43 ▲	12	24.61%
Winnebago Industries	WGO	56.45		43.96	9.53 ▼	26	63.39%	pP
Wingstop Inc	WING	38.35		34.55	8.10 ▼	34	30.66%
Encore Wire Corp.	WIRE	48.70		43.96	2.86 ▲	14	9.81%
William Lyon Homes	WLH	27.97		24.65	8.24 ▼	43	48.46%
Wabash National Corp	WNC	20.92		21.08	-2.55 ▲	7	-6.52%
World Acceptance	WRLD	80.96		74.86	0.43 ▲	33	43.55%
Whitestone REIT	WSR	14.44		13.47	5.71 ▼	21	10.15%
Watts Water Technologies	WTS	76.15		69.30	6.56 ▲	13	10.52%
World Wrestling Entertainment	WWE	29.55		24.44	10.00 ▲	22	38.34%
Wolverine World Wide	WWW	31.31		27.53	3.26 ▲	5	11.03%
XO Group Inc.	XOXO	18.96		19.41	-0.14 ▼	2	-4.06%
Experi Corp	XPER	25.70		26.76	-3.57 ▲	43	31.47%
Olympic Steel Inc.	ZEUS	22.15		19.35	1.59 ▲	13	12.67%
Zumiez, Inc.	ZUMZ	21.45		16.50	6.57 ▲	15	31.60%	pP

Weekly reversal levels as of the close on December 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	49.99		40.04	-0.09 ▲	24	47.42%
Advanced Accelerator Applicati	AAAP	81.60		63.07	10.00 ▲	46	137.21%
Altaba Inc	AABA	71.58		60.15	7.35 ▼	50	73.86%
Advantage Oil & Gas Ltd	AAV	4.10		5.54	-7.63 ▼	15	33.87%
AllianceBernstein Holding	AB	25.40		24.19	1.80 ▼	28	9.48%
ABB Ltd.	ABB	26.60		24.81	5.35 ▲	14	8.71%
Ambev	ABEV	6.27		6.46	-1.52 ▼	7	-0.80%
Barrick Gold	ABX	14.47		15.77	-5.56 ▲	13	11.44%
ACADIA Pharmaceuticals	ACAD	29.26		33.54	-4.18 ▼	6	-2.70%
ACCO Brands	ACCO	12.60		12.25	2.28 ▼	12	5.44%
Arch Capital Group Ltd.	ACGL	89.71		96.43	-3.46 ▼	7	5.06%
Aluminum Corp. of China	ACH	17.84		18.31	-5.28 ▼	5	-8.25%
Achillion Pharmaceuticals	ACHN	2.96		4.07	-5.47 ▼	9	29.19%
Acacia Communications	ACIA	37.90		44.96	-2.80 ▲	51	39.02%
Adaptimmune	ADAP	7.00		6.87	1.37 ▼	23	25.22%
Adamas Pharmaceuticals	ADMS	34.40		24.76	10.00 ▲	17	67.07%
Adient plc	ADNT	79.69		73.69	0.88 ▼	57	52.23%
Aduro Biotech Inc.	ADRO	8.05		10.27	-3.53 ▲	18	25.81%
Advanced Disposal Services	ADSW	23.80		23.96	-2.33 ▲	7	-5.31%
Aegon N.V.	AEG	6.23		5.76	4.93 ▲	24	13.48%
Agnico Eagle Mines	AEM	45.32		46.08	-2.20 ▲	12	-0.44%
AerCap Holdings N.V.	AER	53.06		49.94	2.27 ▲	34	14.97%
Aerie Pharmaceuticals	AERI	60.70		55.20	1.77 ▼	10	-1.62%
AmTrust Financial Services	AFSI	10.27		12.78	-5.49 ▲	42	54.98%
First Majestic Silver	AG	6.93		7.38	-0.62 ▲	42	15.07%
Alamos Gold Inc.	AGI	6.63		6.94	-2.96 ▲	13	3.91%
Argo Group International Holdi	AGII	61.40		62.64	-0.64 ▲▲	6	-2.68%	dBuy
Agios Pharmaceuticals	AGIO	58.12		63.50	-2.44 ▼	1	-11.43%
Federal Agricultural Mortgage	AGM	80.27		68.19	2.33 ▲	99	148.59%
American Capital Agency Corp.	AGNC	20.22		20.91	-3.60 ▲	8	1.70%
Assured Guaranty Ltd.	AGO	34.51		39.12	-5.63 ▼	12	8.85%
Avangrid, Inc	AGR	50.98		48.29	6.98 ▼	45	26.41%
Adecoagro S.A.	AGRO	10.19		10.38	-1.41 ▲	7	-3.03%
Agrium Inc.	AGU	112.98		101.67	3.45 ▲	23	14.70%
Argan Inc	AGX	45.55		60.65	-6.04 ▼	5	23.25%
Alliance Holdings GP	AHGP	26.20		26.88	-2.45 ▼	6	-1.71%
Altra Holdings	AIMC	49.45		45.52	1.24 ▲	64	72.06%
Aimmune Therapeutics	AIMT	39.55		28.69	9.72 ▼	16	85.59%	pP
Apollo Investment Corporation	AINV	5.72		6.14	-2.21 ▼	31	9.06%
Embotelladora Andina	AKO.B	29.23		26.31	-1.47 ▲	0	0.00%	Buy
Air Lease Corporation	AL	47.82		41.57	3.50 ▲	63	60.96%
Alder Biopharmaceuticals	ALDR	11.65		12.71	-0.89 ▲▲	55	50.00%	dBuy
Alon USA Partners	ALDW	16.63		13.10	9.76 ▲	32	46.78%	pP
Alkermes plc	ALKS	53.04		50.27	0.67 ▲	3	-1.85%
Ally Financial Inc.	ALLY	29.25		24.31	9.00 ▲	27	42.89%	pP
Alnylam Pharmaceuticals	ALNY	123.96		102.82	6.75 ▼	42	142.30%
Alarm.com Holdings	ALRM	37.15		42.41	-4.15 ▼	3	5.71%
Allison Transmission Holdings	ALSN	43.15		38.69	4.60 ▼	12	14.70%
Autoliv Inc.	ALV	127.72		119.31	4.06 ▼	15	15.53%
Alexander's Inc.	ALX	393.76		420.09	-2.50 ▼	8	5.11%
Antero Midstream Partners	AM	29.18		29.99	-3.40 ▲	19	9.32%
Ambarella	AMBA	58.99		52.98	4.49 ▼	10	9.16%
Ambac Financial Group	AMBC	14.67		16.52	-4.24 ▲	15	18.23%
AMC Entertainment Holdings	AMC	14.90		17.57	-1.50 ▲	45	52.55%
Ametek Inc.	AME	72.60		65.63	8.27 ▲	55	50.72%	pP
Antero Midstream	AMGP	18.55		19.97	-2.40 ▲	7	-0.27%
American Homes 4 Rent	AMH	21.78		22.28	-0.14 ▲	19	1.72%
Amkor Technology	AMKR	10.32		10.80	1.09 ▼	2	-2.58%
TD Ameritrade Holding Corporat	AMTD	51.95		47.00	5.97 ▼	27	27.30%
America Movil	AMX	16.96		16.51	-1.65 ▼	54	31.58%
American National Insurance Co	ANAT	128.00		119.29	2.78 ▲	10	6.22%
Andeavor Logistics	ANDX	46.44		48.63	-2.02 ▲	33	11.15%
Arista Networks	ANET	236.55		176.39	9.49 ▼	75	236.82%	pP
American Outdoor Brands	AOBC	12.99		17.47	-4.84 ▲	22	37.49%
Artisan Partners Asset Managem	APAM	39.70		35.26	8.63 ▼	13	25.63%	pP
Apple Hospitality REIT	APLE	19.65		18.93	4.29 ▲	12	3.97%
Archrock Partners	APLP	11.79		13.51	-4.54 ▲	29	23.94%
Apollo Global Management	APO	34.01		28.83	3.17 ▲	74	105.13%
AppFolio	APPF	41.15		38.40	-1.08 ▼	81	183.40%
Aptiv	APTV	84.79		78.74	3.27 ▲	54	41.46%
AmeriGas Partners LP	APU	45.21		44.13	1.12 ▼	12	1.30%
Antero Resources	AR	18.59		20.19	-2.16 ▼	59	25.64%
American Renal Associates	ARA	17.05		13.65	1.19 ▲	2	15.05%
ARC Document Solutions	ARC	2.65		3.55	-5.27 ▼	7	3.64%
Ares Capital Corporation	ARCC	15.80		16.49	-0.89 ▼	33	4.82%
Arch Coal	ARCH	91.13		75.20	6.14 ▲	7	14.38%
Arcos Dorados Holdings	ARCO	10.20		9.19	1.39 ▼	23	24.39%
Ardagh Group	ARD	20.56		21.55	-1.91 ▲	14	1.20%
Ardelyx Inc.	ARDX	6.85		5.60	1.11 ▲	0	0.00%	Buy
Ares Management	ARES	19.05		18.19	0.67 ▲	12	2.70%
Approach Resources	AREX	2.85		2.38	-0.06 ▲	0	0.00%	Buy
Alliance Resource Partners LP	ARLP	19.30		19.64	-1.56 ▲▲	6	-2.66%	dBuy
Aramark	ARMK	42.80		40.89	2.23 ▼	42	19.25%
Arena Pharmaceuticals	ARNA	31.69		24.75	6.95 ▲	26	112.97%	pP
Array BioPharma Inc	ARRY	12.27		9.87	1.48 ▼	17	29.02%
Arrowhead Pharmaceuticals	ARWR	3.71		2.80	1.47 ▼	18	70.18%
ASML Holding NV	ASML	175.22		159.97	4.84 ▼	53	61.70%
Grupo Aeroprtuario del Sureste	ASR	179.21		191.22	-2.72 ▲	11	2.06%
Advanced Semiconductor Enginee	ASX	6.47		6.19	2.50 ▼	10	1.09%
Athene Holding	ATH	51.82		52.33	-2.29 ▲	7	-8.52%
Autohome Inc.	ATHM	64.97		54.34	0.50 ▲	57	146.85%
athenahealth	ATHN	134.60		126.04	1.02 ▲	1	-1.39%
Atkore Intl.	ATKR	21.07		19.76	3.02 ▲	3	-2.45%
AtriCure	ATRC	18.27		20.68	-4.91 ▲	7	9.06%
Atrion Corp	ATRI	637.05		617.18	0.02 ▼	97	60.87%
Astronics	ATRO	42.77		34.19	10.00 ▲	12	43.81%
Air Transport Services	ATSG	23.08		22.85	-0.29 ▼	16	-1.37%
Altice USA	ATUS	21.01		27.68	-7.93 ▲	0	0.00%	Sell
AngloGold Ashanti Ltd.	AU	9.81		10.11	-0.03 ▼	2	-5.71%
AU Optronics Corp.	AUO	4.20		4.09	1.38 ▼	14	-1.87%
Yamana Gold Inc.	AUY	2.99		2.56	-0.53 ▲	0	0.00%	Buy
Grupo Aval Acciones Y Valores	AVAL	8.69		8.78	-2.97 ▲	8	-1.52%
AeroVironment, Inc.	AVAV	56.67		43.87	3.69 ▲	41	107.28%
AVX Corp.	AVX	17.58		18.30	-0.98 ▼	2	-0.29%
AveXis Inc	AVXS	109.15		89.82	1.11 ▲	71	173.97%
Armstrong World Industries	AWI	60.20		50.99	8.58 ▲	25	30.30%
Accelerate Diagnostics	AXDX	27.40		22.86	5.47 ▲	4	0.00%
Axovont Sciences Ltd.	AXON	4.97		11.22	-5.64 ▲	12	27.55%
Axis Capital Holdings Limited	AXS	50.06		57.93	-8.10 ▼	32	20.44%	spBuy
Axalta Coatings Systems Ltd.	AXTA	31.99		30.20	2.94 ▼	8	-2.62%
Aircastle LTD	AYR	23.62		22.56	2.00 ▼	10	-2.15%
Alteryx	AYX	25.62		21.50	7.00 ▼	12	24.98%
AstraZeneca	AZN	33.61		32.37	0.43 ▼	15	2.69%
Aspen Technology	AZPN	65.69		62.68	3.59 ▼	87	76.59%
Alibaba Group Holding	BABA	176.29		154.96	3.25 ▼	49	83.03%
Booz Allen Hamilton Inc.	BAH	38.72		36.60	3.01 ▲	14	9.84%
Braskem S.A.	BAK	26.25		25.96	0.53 ▼	72	98.71%
Brookfield Asset Management In	BAM	42.91		40.32	4.93 ▲	48	24.34%
BancFirst Corporation	BANF	53.95		51.85	0.72 ▼	94	82.08%
Credicorp Ltd.	BAP	206.84		191.02	1.35 ▼	32	22.43%
Liberty Braves Group	BATRA	22.61		24.03	-3.73 ▲	7	-0.98%
BlackBerry Ltd	BB	11.60		9.96	2.48 ▲	12	4.22%
Banco Bradesco S.A.	BBD	10.17		10.60	-2.79 ▼	6	-2.31%
Black Box Corp.	BBOX	3.35		4.32	-1.73 ▲	46	65.10%
Banco Bilbao Vizcaya Argentari	BBVA	8.60		8.66	-1.23 ▲	8	-0.23%
BCE Inc.	BCE	47.47		46.80	2.37 ▼	37	5.16%
Banco de Chile	BCH	93.64		84.21	-1.85 ▲	0	0.00%	Buy
Barclays PLC	BCS	10.85		10.05	1.76 ▲	2	2.65%
Brandywine Realty Trust	BDN	18.15		17.18	2.26 ▲	16	4.79%
Beacon Roofing Supply Inc.	BECN	61.49		52.18	9.00 ▼	15	25.62%	pP
Brookfield Renewable Energy Pa	BEP	34.13		32.89	-0.59 ▲	1	-0.99%
Berry Plastics Group	BERY	59.25		57.08	2.59 ▼	92	70.11%
Amplify Snack Brands	BETR	12.14		6.40	-0.02 ▲	0	0.00%	Buy
Bright Horizons Family Solutio	BFAM	94.48		83.65	8.02 ▲	58	31.22%	pP
BBVA Banco Frances S.A.	BFR	25.54		20.28	6.04 ▲	15	42.92%
Bunge Limited	BG	66.74		71.38	-2.95 ▲	14	8.29%
BGC Partners	BGCP	15.17		14.16	6.65 ▼	58	59.68%
BeiGene	BGNE	100.32		74.15	3.00 ▲	49	208.77%
Berkshire Hills Bancorp	BHLB	37.35		36.45	1.38 ▼	13	3.46%
BHP Billiton	BHP	45.00		40.03	1.97 ▲	24	22.38%
Brookfield Infrastructure Part	BIP	43.90		41.62	2.57 ▲	93	67.39%
Bitauto Holdings Limited	BITA	31.66		40.56	-5.27 ▼	4	6.80%
Brookdale Senior Living Inc.	BKD	9.78		11.61	-3.14 ▼	20	22.26%
New Black Night	BKI	44.25		43.43	1.54 ▼	45	14.94%
BankUnited	BKU	40.89		34.49	7.01 ▲	4	15.02%
BlackLine	BL	35.04		32.98	2.01 ▼	14	3.61%
Builders FirstSource	BLDR	21.26		17.53	7.11 ▲	54	75.99%
Bloomin' Brands	BLMN	21.14		18.60	6.76 ▲	4	3.12%
Bluebird Bio Inc.	BLUE	179.55		141.61	8.58 ▼	57	189.13%	pP
Banco Latinoamericano de Comer	BLX	27.65		29.33	1.74 ▼	0	0.00%	Sell
Banco Macro S.A.	BMA	117.11		102.56	0.45 ▲	48	56.54%
BMC Stock Holdings	BMCH	24.75		21.68	4.77 ▲	6	10.74%
Bank of Montreal	BMO	79.22		75.85	3.38 ▼	25	7.56%
Bank of Marin Bancorp	BMRC	69.60		65.42	1.74 ▲	12	0.87%
Beneficial Mutual Bancorp Inc.	BNCL	16.70		15.81	1.44 ▲	3	-2.62%
Benefitfocus, Inc	BNFT	26.85		29.96	-3.63 ▲	9	10.35%
The Bank of Nova Scotia	BNS	64.70		62.70	2.14 ▼	28	10.86%
BOK Financial Corporation	BOKF	92.91		84.58	2.06 ▲	3	3.37%
BOX Inc.	BOX	20.64		19.60	3.13 ▼	72	69.74%
British Petroleum	BP	41.29		37.99	6.22 ▼	14	12.66%
BridgePoint Education	BPI	8.51		10.34	-2.56 ▼	21	13.43%
Buckeye Partners	BPL	48.24		53.73	-7.17 ▲	33	27.88%
Blueprint Medicines	BPMC	78.47		62.58	4.86 ▼	17	54.77%
Popular	BPOP	36.69		37.39	-1.64 ▲	19	8.32%
Brookfield Property Partners	BPY	21.53		23.28	-4.83 ▼	5	1.91%
BRF - Brasil Foods S.A.	BRFS	10.86		13.19	-5.61 ▼	7	16.53%
Bruker Corporation	BRKR	34.08		30.73	8.02 ▼	34	38.65%
Brixmor Property Group	BRX	18.16		19.26	-1.72 ▲	63	30.26%
Banco Santander-Chile	BSAC	31.08		28.14	-1.56 ▲	0	0.00%	Buy
Banco Santander Brasil	BSBR	9.46		8.70	1.86 ▲	18	9.24%
BroadSoft, Inc	BSFT	54.95		50.39	5.94 ▼	29	31.62%
Black Stone Minerals	BSM	18.17		16.93	2.05 ▼	19	6.82%
Grupo Financiero Santander Mex	BSMX	7.14		9.15	-8.25 ▼	9	20.76%	spBuy+
BT Group plc	BT	18.26		17.68	-2.80 ▲	1	-1.35%
Baytex Energy Corp	BTE	2.79		3.15	2.09 ▼	1	0.36%
B2Gold Corp	BTG	2.94		2.60	0.53 ▲	5	7.69%
British American Tobacco	BTI	66.60		63.99	2.00 ▲	5	1.14%
BioTime Ic	BTX	2.30		2.72	-2.38 ▼	33	26.28%
Anheuser-Busch InBev	BUD	111.56		118.33	-4.04 ▼	5	2.81%
Blue Buffalo Pet Products	BUFF	32.51		27.20	7.84 ▲	18	30.04%
Burlington Stores	BURL	120.11		95.02	8.56 ▲	12	25.72%
First Busey	BUSE	30.95		30.01	1.06 ▼	3	-2.98%
Minas Buenaventura	BVN	13.70		13.87	0.10 ▼	1	-6.28%
Babcock	BW	5.74		6.02	1.15 ▲	42	43.39%
Boardwalk Pipeline Partners	BWP	13.88		15.27	-4.59 ▲▲	28	20.05%	dBuy
BWX Technologies Inc.	BWXT	60.83		56.25	6.73 ▼	58	52.19%
The Blackstone Group	BX	32.76		32.88	-1.61 ▲	1	-3.84%
Blackstone Mortgage Trust	BXMT	32.68		31.69	3.71 ▲	13	3.88%
Beazer Homes USA	BZH	18.94		18.02	4.39 ▼	25	37.45%
Credit Acceptance Corp.	CACC	325.03		267.54	7.72 ▲	35	56.15%
Cadence Bancorporation	CADE	26.96		22.68	5.66 ▲	9	18.66%
CAE Inc.	CAE	18.46		16.90	2.99 ▼	94	64.53%
8point3 Energy Partners	CAFD	15.14		14.37	0.33 ▼	32	11.65%
Canon Inc.	CAJ	38.46		36.33	8.52 ▼	23	14.36%
Callidus Software	CALD	29.00		24.56	5.44 ▼	47	56.76%
Cavium	CAVM	84.85		71.18	9.07 ▲	11	22.58%	pP
Co. Brasileira de Distribuicao	CBD	22.14		23.57	-2.21 ▼	7	3.66%
Chicago Bridge & Iron Company	CBI	16.37		15.96	1.24 ▲	2	-10.06%
China Biologic Products	CBPO	79.62		91.47	-3.47 ▲▲	24	23.79%	dBuy
Continental Building Products	CBPX	28.15		25.44	4.63 ▼	16	16.56%
Coca-Cola European Partners	CCE	39.40		40.55	-3.81 ▲	7	0.86%
Chase Corp	CCF	122.25		106.93	3.92 ▼	13	16.43%
Cameco Corp.	CCJ	9.42		9.24	1.27 ▲	4	-5.04%
Crown Holdings Inc.	CCK	56.15		59.78	-1.45 ▼	1	3.11%
Clear Channel Outdoor Holdings	CCO	4.55		4.60	0.23 ▲	9	-9.64%
Compania Cerverias Unidas	CCU	29.15		26.00	-0.96 ▲	0	0.00%	Buy
Coeur Mining, Inc	CDE	7.47		8.31	-3.20 ▲	9	9.46%
Centennial Resource Dev.	CDEV	20.14		17.64	3.14 ▼	16	13.85%
CDW Corporation	CDW	69.20		65.08	2.90 ▼	13	7.81%
Celanese Corporation	CE	106.54		101.21	3.05 ▼	61	50.01%
China Eastern Airlines	CEA	35.40		27.02	8.20 ▲	5	27.89%
Cellcom Israel	CEL	10.20		9.34	2.49 ▲	9	6.03%
CNOOC Ltd.	CEO	142.21		124.75	8.14 ▼	17	17.55%
Crestwood Equity Partners LP	CEQP	25.30		23.69	0.52 ▲	2	0.00%
Capitol Federal Financial	CFFN	13.65		14.25	-2.28 ▲▲	7	-0.37%	dBuy
Colfax Corporation	CFX	38.85		39.50	-4.06 ▲	6	-7.50%
The Carlyle Group LP	CG	22.65		20.56	-1.46 ▲	2	2.26%
Celadon Group	CGI	6.40		5.18	2.84 ▼	21	34.74%
China Telecom Corp. Ltd.	CHA	48.06		50.29	-3.39 ▼	4	1.88%
Chegg Inc	CHGG	16.29		13.81	1.95 ▲	75	195.11%
Choice Hotels International In	CHH	77.45		68.75	9.69 ▼	12	21.49%	pP
China Mobile Limited	CHL	49.76		51.37	-3.31 ▼	16	5.44%
Coherus Biosciences Inc.	CHRS	9.55		12.92	-4.46 ▲▲	48	63.27%	dBuy
Chunghwa Telecom Co.	CHT	35.26		34.11	2.34 ▲	4	1.91%
China Unicom (Hong Kong) Limit	CHU	13.51		14.58	-1.72 ▼	2	0.07%
CommerceHub	CHUBA	22.18		20.56	2.12 ▼	46	45.16%
Bancolombia S.A.	CIB	39.63		42.19	-5.65 ▲	8	-0.92%
Cia Energetica de Minas Gerais	CIG	1.96		2.43	-4.70 ▼	12	21.29%
Colliers Intl. Group	CIGI	59.10		53.46	6.22 ▼	10	8.74%
Chimera Investment Corporation	CIM	19.09		18.45	-0.34 ▲	1	-0.57%
CIT Group Inc.	CIT	50.35		46.94	2.45 ▲	3	0.08%
C&J Energy Service	CJ	33.89		29.24	2.67 ▲	3	3.93%
Cloudera	CLDR	17.43		17.99	-0.71 ▲	8	-15.81%
Celldex Therapeutics	CLDX	2.84		2.65	1.87 ▼▼	5	-1.73%	dSell
Cliffs Natural Resources	CLF	7.28		7.29	-1.31 ▲	13	-6.28%
Calumet Specialty Products Par	CLMT	8.55		6.95	2.53 ▼	32	80.00%
Colony NorthStar	CLNS	11.75		13.00	-4.23 ▼	18	10.17%
Continental Resources Inc.	CLR	51.90		39.38	8.77 ▲	12	37.16%	pP
Celestica Inc.	CLS	10.54		11.73	-5.77 ▲	24	21.23%
Clovis Oncology	CLVS	65.90		71.85	-3.49 ▲	6	0.75%
Canadian Imperial Bank	CM	96.77		87.80	6.23 ▲	23	13.21%
Cheetah Mobile Inc.	CMCM	10.49		9.88	4.15 ▼	6	-6.67%
Columbus McKinnon	CMCO	40.04		32.89	5.17 ▼	20	23.81%
Cimpress N.V.	CMPR	117.53		106.45	8.53 ▼	16	25.73%
Costamare Inc.	CMRE	5.86		6.38	-1.88 ▲	21	9.57%
Chimerix	CMRX	4.49		4.92	-2.58 ▼	5	2.18%
CNA Financial Corporation	CNA	52.16		48.97	5.28 ▼	72	58.88%
Conduent Inc	CNDT	16.02		16.12	-1.42 ▲	13	-3.89%
CNH Industrial N.V.	CNHI	13.55		11.78	7.45 ▲	71	82.86%	pP
Canadian National Railway Co.	CNI	81.72		78.37	-0.57 ▲	56	22.43%
Cannae Holdings	CNNE	17.02		16.19	0.38 ▼	38	27.97%
CONE Midstream Partners	CNNX	16.73		18.32	-0.49 ▲	33	18.35%
Canadian Natural Resources	CNQ	34.75		32.34	2.63 ▼	21	13.01%
Cohen & Steers Inc.	CNS	47.18		41.93	7.01 ▲	11	15.72%	pP
Compass Diversified Holdings	CODI	16.95		17.30	-2.33 ▲	7	-0.59%
Columbia Sportswear Company	COLM	71.60		63.17	7.44 ▲	25	22.86%
CommScope Holding Co.	COMM	38.31		34.28	4.77 ▲	4	8.16%
Conn's Inc	CONN	35.70		23.98	8.26 ▲	37	206.44%	pP
Corcept Therapeutics	CORT	17.89		15.30	0.61 ▼	90	277.43%
Cott Corp.	COT	16.57		14.71	7.09 ▼	41	35.16%
Cotiviti Holdings	COTV	33.16		34.77	-3.14 ▲	19	8.55%
Coupa Software	COUP	31.87		31.34	0.98 ▼	36	9.37%
Canadian Pacific Railway	CP	182.19		166.25	5.75 ▲	15	13.19%
Copa Holdings SA	CPA	135.20		124.54	3.08 ▲	75	108.00%
Cementos Pacasmayo	CPAC	12.01		12.67	-0.98 ▼	1	-2.13%
Crescent Point Energy	CPG	7.20		8.27	-1.78 ▼	5	3.61%
Chesapeake Utilities	CPK	76.80		80.93	2.01 ▼	0	0.00%	Sell
CPFL Energia S.A.	CPL	11.13		15.87	-10.00 ▼	3	7.33%
Calpine Corp.	CPN	15.10		14.30	2.36 ▼	32	22.07%
Cheniere Energy Partners Holdi	CQH	27.52		25.35	3.14 ▲	7	5.04%
Cheniere Energy Partners LP	CQP	28.24		29.21	-0.84 ▲	22	8.46%
California Resources	CRC	17.08		11.48	9.05 ▼	7	37.63%	pP
Cresud	CRESY	21.43		19.32	3.04 ▼	8	1.56%
CRH plc	CRH	35.67		36.23	-2.07 ▼	4	-0.96%
Criteo SA	CRTO	25.36		40.11	-7.15 ▼	15	44.41%	spBuy+
Credit Suisse Group AG	CS	17.96		16.10	7.14 ▲	24	18.55%
CenterState Banks	CSFL	26.46		25.63	1.42 ▼	13	3.04%
CoStar Group Inc.	CSGP	299.79		275.32	3.92 ▼	47	48.58%
Cardiovascular Systems	CSII	23.37		28.23	-4.92 ▲	13	15.02%
Canadian Solar Inc.	CSIQ	17.10		16.30	1.64 ▼	26	6.88%
Cornerstone OnDemand	CSOD	34.99		37.89	-1.96 ▼	6	-1.01%
CaesarStone Sdot-Yam Ltd.	CSTE	22.20		28.32	-6.57 ▼	27	35.47%	spBuy+
CSW Industrials	CSWI	45.60		43.01	3.50 ▼	58	33.72%
Community Trust Bancorp	CTBI	48.55		45.77	2.97 ▼	12	4.07%
Ctrip.com Intl.	CTRP	45.15		50.09	-5.02 ▼	9	6.62%
Connecticut Water	CTWS	57.81		61.46	0.93 ▼	0	0.00%	Sell
CubeSmart	CUBE	28.47		26.08	7.12 ▼	15	7.03%
Carnival plc	CUK	66.06		63.51	0.68 ▲	58	34.27%
Covanta Holding Corporation	CVA	17.15		14.56	2.19 ▲	12	15.88%
Cenovus Energy Inc.	CVE	8.78		9.95	-0.01 ▼	1	-4.15%
CVR Energy	CVI	36.77		28.37	9.34 ▲	16	63.64%	pP
Cavarna	CVNA	21.25		15.32	4.18 ▲	3	14.13%
CVR Refining	CVRR	14.85		10.75	8.57 ▲	12	52.31%	pP
Camping World	CWH	46.06		38.44	6.30 ▼	25	48.97%	pP
Casella Waste Systems	CWST	21.83		18.42	7.56 ▲	94	225.82%
CEMEX	CX	7.45		8.44	-5.61 ▼	11	16.67%
Columbia Property Trust	CXP	22.60		21.75	3.37 ▼	7	1.76%
Concordia Healthcare Corp	CXRX	0.59		1.15	-4.73 ▲	117	98.95%
CyberArk Software	CYBR	41.94		45.19	1.66 ▼	0	0.00%	Sell
Changyou.com Limited	CYOU	36.32		38.69	-2.92 ▼	8	4.42%
CYS Investments Inc	CYS	7.97		8.46	-2.61 ▲	8	2.81%
Caesars Entertainment Corporat	CZR	12.55		11.68	1.92 ▼	55	61.94%
Cosan Limited	CZZ	9.79		8.09	5.23 ▲	17	24.87%
Tableau Software	DATA	70.19		69.20	-1.93 ▼	46	27.62%
Deutsche Bank AG	DB	19.38		17.70	6.15 ▲	6	8.45%
NTT Docomo	DCM	23.66		24.58	5.86 ▼	0	0.00%	Sell
Ducommun Inc	DCO	28.01		30.23	-3.44 ▼	7	3.41%
DCP Midstream	DCP	36.58		33.50	2.20 ▲	11	3.89%
DDR Corp.	DDR	8.70		9.44	-3.71 ▲	66	50.65%
Diageo plc	DEO	143.28		133.00	6.47 ▲	47	29.23%
Dermira inc	DERM	28.01		25.30	-0.51 ▲	0	0.00%	Buy
Delek US Holdings Inc.	DK	34.02		27.94	8.35 ▲	16	36.30%
Dolby Laboratories	DLB	62.25		56.20	7.53 ▼	14	6.57%
Dominion Midstream Partners	DM	29.95		29.43	0.81 ▼	15	1.18%
Physicians Realty Trust	DOC	17.71		18.74	-0.20 ▲	24	6.99%
Masonite Intl.	DOOR	72.80		68.53	2.81 ▲	6	2.68%
Amdocs Limited	DOX	65.74		63.74	0.88 ▲	1	0.23%
The Descartes Systems Group	DSGX	28.00		28.49	0.88 ▼	2	-2.94%
Dynavax Technologies	DVAX	18.80		16.32	-0.19 ▼	28	154.05%
Dell Technologies	DVMT	82.08		73.92	4.12 ▼	41	29.67%
DexCom	DXCM	56.12		55.56	-0.45 ▲	2	-8.35%
Dynegy Inc.	DYN	11.57		10.10	5.28 ▼	22	31.18%
Eni SpA	E	33.24		32.07	1.11 ▼	20	3.78%
Electrobras	EBR	5.73		6.16	-1.25 ▼	1	-5.53%
Meridian Interstate Bancorp	EBSB	20.80		18.26	4.90 ▲	20	17.51%
Ecopetrol SA	EC	13.83		10.72	10.00 ▲	14	46.66%
Encana Corporation	ECA	12.60		10.82	2.77 ▼	14	20.11%
Editas Medicine, Inc	EDIT	28.43		20.71	3.84 ▼	19	28.12%
New Oriental Education & Techn	EDU	91.75		77.94	1.81 ▲	50	92.19%
Euronet Worldwide Inc.	EEFT	84.36		93.82	-3.21 ▼	6	6.49%
Enbridge Energy Partners	EEP	13.81		15.39	-2.76 ▲	47	33.96%
Enbridge Energy Management	EEQ	13.05		14.74	-3.46 ▲	9	9.12%
Emerald Exposition Events	EEX	20.84		22.58	-2.21 ▼	2	-3.22%
Enterprise Financial Services	EFSC	45.15		41.56	3.48 ▼	13	11.62%
Eagle Bancorp	EGBN	58.25		64.65	-3.84 ▼	3	-4.96%
Eldorado Gold	EGO	1.34		1.93	-6.61 ▲	29	55.92%
Endurance Intl. Group	EIGI	8.50		8.11	2.78 ▼	5	-5.03%
E.L.F. Beauty	ELF	22.40		23.33	-0.11 ▲	39	13.65%
Ellie Mae	ELLI	92.24		94.50	0.83 ▲	21	-2.07%
Co. Paranaense de Energia	ELP	7.19		8.40	-5.77 ▼	8	10.68%
Equity LifeStyle Properties	ELS	88.28		85.96	3.69 ▼	45	16.43%
EMC Insurance Group	EMCI	29.10		28.35	2.28 ▼	28	1.75%
Enbridge Inc.	ENB	38.63		39.33	-2.99 ▲	9	2.08%
Enable Midstream Partners	ENBL	14.26		15.36	-1.50 ▼	3	2.99%
Enel Americas	ENIA	10.67		9.95	-1.31 ▲	0	0.00%	Buy
EnLink Midstream	ENLC	17.20		17.21	-0.61 ▲	33	3.10%
EnLink Midstream Partners	ENLK	15.89		16.34	-1.56 ▲	33	7.94%
Global Eagle Entertainment Inc	ENT	2.51		3.12	-2.64 ▲	60	68.51%
Entegris	ENTG	30.85		26.74	4.45 ▼	94	138.22%
Envestnet	ENV	52.00		45.87	2.39 ▼	29	41.69%
EPAM Systems	EPAM	108.60		89.98	8.91 ▼	44	54.66%	pP
Enterprise Products Partners L	EPD	26.40		25.00	-1.44 ▲	1	0.46%
EP Energy Corp.	EPE	2.09		3.14	-5.57 ▼	44	57.78%
Epizyme Inc	EPZM	12.40		15.23	-3.56 ▼	7	13.29%
Equity Commonwealth	EQC	30.30		30.84	-0.54 ▲	19	0.82%
EQT GP Holdings	EQGP	26.50		27.73	-2.70 ▲	6	0.86%
EQT Midstream Partners	EQM	71.52		73.16	-2.96 ▲	9	0.65%
Enerplus Corporation	ERF	9.46		8.53	-0.36 ▼	0	0.00%	wBuy
Eldorado Resorts Inc	ERI	33.20		25.97	9.30 ▲	55	117.71%	pP
Ericsson	ERIC	6.64		6.05	2.81 ▲	9	4.08%
Erie Indemnity Co.	ERIE	119.56		123.00	-0.55 ▼	1	-0.74%
Embraer S.A.	ERJ	24.10		19.84	-2.40 ▲	0	0.00%	Buy
Enstar Group Limited	ESGR	210.65		207.97	0.15 ▼	29	8.14%
Elbit Systems	ESLT	134.37		140.34	-2.88 ▼	2	-0.05%
Essent Group	ESNT	45.08		41.45	5.46 ▼	77	105.75%
Esperion Therapeutics	ESPR	59.36		47.65	3.98 ▲	46	254.39%
Empire State Realty Trust	ESRT	20.19		20.76	-0.20 ▲	19	0.59%
Energy Transfer Equity	ETE	16.85		17.56	-2.02 ▲	29	1.29%
Energy Transfer Partners LP	ETP	17.66		18.66	-3.32 ▲	40	25.25%
Etsy Inc.	ETSY	21.69		16.04	6.90 ▲	31	62.59%
Euronav NV	EURN	8.80		8.07	2.49 ▼	15	10.00%
Everbridge Inc	EVBG	29.23		24.51	3.57 ▲	36	38.33%
Evolent Health	EVH	13.60		18.33	-5.98 ▲	19	26.88%
Envision Healthcare	EVHC	34.38		43.18	-7.60 ▲	21	38.84%
EVERTEC	EVTC	13.80		16.06	-6.82 ▲	12	12.66%
Exact Sciences	EXAS	52.02		44.33	7.04 ▼	49	173.79%
Exelixis	EXEL	29.47		24.71	1.36 ▲	84	428.14%
Extreme Networks	EXTR	12.55		10.93	3.57 ▼	86	259.60%
Energy XXI	EXXI	5.67		12.29	-6.97 ▲	16	45.79%	spBuy
Diamondback Energy	FANG	124.37		101.62	5.98 ▲	12	28.24%
Farmer Bros.	FARM	32.95		31.57	2.35 ▼	12	0.77%
Flagstar Bancorp Inc.	FBC	37.97		33.96	5.52 ▼	44	32.81%
First Bancorp	FBNC	36.26		34.12	4.73 ▼	69	81.48%
Fibria Celulose S.A.	FBR	14.35		13.62	1.26 ▼	38	54.97%
Fiat Chrysler	FCAU	18.44		15.33	5.51 ▼	60	155.76%
FCB Financial Holdings	FCB	52.40		47.35	4.59 ▲	12	8.83%
Forest City Enterprises	FCE.A	23.92		24.88	-1.14 ▼	2	0.71%
First Citizens BancShares	FCNCA	413.28		380.12	4.83 ▼	12	9.96%
First Data Corp.	FDC	16.62		17.83	-4.39 ▼	7	2.92%
Fresh Del Monte Produce Inc.	FDP	48.04		49.38	-0.28 ▲	33	10.16%
Phoenix New Media	FENG	6.80		4.73	7.37 ▼	18	51.79%
Forum Energy Technologies	FET	15.10		15.20	0.33 ▲	9	-11.03%
FireEye, Inc.	FEYE	14.11		15.39	-4.22 ▲	7	2.76%
FBL Financial Group Inc.	FFG	71.80		70.65	0.06 ▼	21	5.74%
Flushing Financial	FFIC	27.90		29.18	-1.45 ▼	6	-4.30%
FibroGen Inc.	FGEN	47.80		40.96	-1.09 ▼	58	112.44%
Ferrellgas Partners	FGP	3.93		4.98	-3.39 ▼	10	21.08%
First Hawaiian	FHB	29.62		29.85	0.27 ▲	6	-7.59%
Frank's International N.V.	FI	6.48		7.25	-3.26 ▼	77	56.31%
First Interstate Bancsystem In	FIBK	41.10		37.45	2.78 ▲	12	7.31%
Fortress Investment Group LLC	FIG	7.87		7.90	-1.64 ▲	6	-1.29%
Fitbit Inc.	FIT	6.01		6.66	1.30 ▼	0	0.00%	Sell
Five9 Inc	FIVN	24.55		22.50	1.62 ▼	111	322.55%
National Beverage Corp.	FIZZ	101.58		96.77	-0.97 ▲	4	-3.91%
Flexion Intl.	FLEX	17.97		17.20	3.63 ▼	16	8.78%
FleetCor Technologies	FLT	190.46		166.73	8.62 ▲	13	24.15%	pP
Flexion Therapeutics	FLXN	25.13		22.81	0.90 ▲	4	-8.55%
Foundation Medicine	FMI	66.10		45.17	8.94 ▲	45	160.24%	pP
Fresenius Medical Care	FMS	52.35		48.17	5.63 ▲	41	24.67%
Fairmount Santrol Holdings	FMSA	5.29		4.27	3.42 ▲	5	7.96%
Fomento Economica Mexicano	FMX	91.04		95.27	-1.92 ▲	10	2.99%
Floor & Decor Holdings	FND	44.75		38.00	3.92 ▲	7	12.41%
Fidelity National Financial	FNF	39.07		35.02	9.24 ▼	46	48.25%	pP
Finisar Corp.	FNSR	21.39		23.14	-2.22 ▲	20	12.77%
Franco-Nevada Corporation	FNV	78.50		80.69	0.11 ▼	2	-0.89%
Ferro Corp.	FOE	23.51		20.34	6.93 ▼	39	63.26%
Amicus Therapeutics, Inc.	FOLD	14.16		11.92	-0.26 ▲	42	84.62%
FormFactor Inc	FORM	16.40		15.35	0.23 ▼	1	-2.67%
Five Points Holdings	FPH	13.81		14.60	0.84 ▲	6	-0.44%
Five Prime Therapeutics, Inc.	FPRX	22.27		34.05	-5.87 ▼	6	22.75%
Keane Group	FRAC	17.85		14.59	1.05 ▲	0	0.00%	Buy
First Republic Bank	FRC	87.20		96.78	-3.79 ▼	7	7.63%
First Merchants Corp.	FRME	43.45		40.45	1.25 ▲	13	6.94%
Frontline Ltd.	FRO	4.61		5.74	-4.24 ▼	4	16.49%
Freshpet Inc	FRPT	19.70		15.73	7.08 ▲	54	101.02%
Forterra	FRTA	10.01		7.52	8.38 ▲	6	17.90%
FS Investment Corp.	FSIC	7.50		8.59	-3.81 ▼	42	24.24%
FirstService Corp.	FSV	68.15		64.04	1.53 ▼	54	47.45%
Fortress Transp. & Infrastr.	FTAI	20.00		17.51	2.55 ▲	74	81.16%
Cedar Fair	FUN	66.64		65.53	2.07 ▲	1	-3.01%
Formula One Group	FWONA	32.74		36.46	-2.58 ▼	3	5.10%
Formula One C	FWONK	34.37		38.07	-2.30 ▼	3	4.92%
Forward Pharma	FWP	3.75		5.03	-4.12 ▼	6	16.67%
Genpact Ltd.	G	32.30		29.17	8.69 ▲	33	28.94%	pP
The Gabelli Equity Trust	GAB	6.20		6.13	-1.70 ▲	2	-1.12%
Golub Capital BDC	GBDC	18.46		19.21	-0.28 ▼	0	0.00%	Sell
GAMCO Investors	GBL	29.75		29.90	-0.57 ▲	15	-3.84%
Guaranty Bancorp	GBNK	28.35		26.84	2.06 ▼	88	75.00%
Global Blood Therapeutics	GBT	39.80		32.17	5.74 ▼	16	30.07%
GCP Applied Technologies	GCP	32.30		30.04	3.00 ▲	4	4.70%
GoDaddy Inc.	GDDY	49.87		43.80	7.04 ▼	56	35.55%
Golden Entertainment	GDEN	33.60		25.53	10.00 ▲	45	163.74%
Gardner Denver Holdings	GDI	34.20		26.31	8.75 ▲	6	19.71%
Genesis Energy LP	GEL	22.01		26.02	-6.06 ▲	43	34.22%
Gold Fields Ltd.	GFI	4.05		4.18	-1.21 ▲	9	-2.79%
Goldcorp Inc.	GG	12.58		13.55	-2.30 ▼	13	2.78%
Grupo Financiero Galicia S.A.	GGAL	65.47		49.40	9.18 ▲	18	54.08%
Gerdau S.A.	GGB	3.71		3.26	-0.31 ▲	1	2.49%
Genomic Health	GHDX	36.20		30.23	0.08 ▲	1	1.57%
CGI Group	GIB	54.15		51.34	2.67 ▼	34	12.16%
Gildan Activewear Inc.	GIL	32.33		30.24	2.08 ▲	4	2.47%
Glaukos Corporation	GKOS	26.48		33.69	-4.85 ▲	23	33.68%
Golar LNG Ltd.	GLNG	29.23		22.99	5.66 ▲	6	22.61%
Globant S.A.	GLOB	44.99		38.70	1.07 ▲	4	8.20%
GasLog Ltd.	GLOG	21.30		16.99	4.63 ▲	25	38.31%
GasLog Partners	GLOP	23.85		22.49	-0.85 ▲	0	0.00%	Buy
Global Partners LP	GLP	16.35		17.79	-1.21 ▼	2	3.25%
Galapagos NV	GLPG	92.98		93.30	-2.67 ▼	3	-6.01%
Gaming and Leisure Properties	GLPI	36.51		36.85	-1.74 ▲	5	-2.04%
Golar LNG Partners	GMLP	22.83		20.90	-1.75 ▲	0	0.00%	Buy
GMS Inc.	GMS	37.12		33.09	4.79 ▲	16	13.55%
GNC Holdings Inc.	GNC	3.72		8.02	-5.86 ▼	11	56.79%	spBuy+
Global Net Lease	GNL	20.24		22.13	-1.74 ▼	41	10.96%
GenMark Diagnostics	GNMK	4.52		8.24	-8.19 ▲	27	62.40%	spBuy
Generac Holdings Inc.	GNRC	50.36		43.45	5.46 ▼	20	31.76%
Gogo Inc.	GOGO	11.05		11.62	-2.40 ▲	12	6.12%
GOL Linhas	GOL	8.79		7.51	1.34 ▼	23	50.21%
Randgold Resources Limited	GOLD	96.05		96.65	-2.24 ▲	7	-5.04%
Acushnet Holdings	GOLF	21.23		18.15	6.16 ▲	6	13.23%	pP
Canada Goose Holdings	GOOS	29.71		21.66	9.38 ▲	12	43.53%	pP
Graphic Packaging Holding Comp	GPK	15.25		14.58	5.36 ▼	13	11.80%
GoPro, Inc.	GPRO	7.95		9.65	-3.95 ▼	7	13.68%
Gramercy Property Trust Inc.	GPT	26.94		29.54	-4.32 ▼	7	7.49%
W.R. Grace & Co.	GRA	70.26		73.49	-0.57 ▼	2	0.23%
Grana y Montero	GRAM	2.83		3.99	-4.37 ▼	6	25.53%
Gorman-Rupp Co	GRC	31.19		29.27	1.01 ▼	21	4.56%
Grifols S.A.	GRFS	22.41		21.01	2.94 ▼	51	38.93%
Groupon	GRPN	5.20		4.62	6.26 ▼	25	35.77%
GrubHub Inc.	GRUB	71.74		58.13	9.41 ▲	34	66.84%	pP
Globalstar Inc.	GSAT	1.31		1.78	-3.73 ▼	15	19.63%
Great Southern Bancorp	GSBC	52.05		54.38	-0.41 ▼	6	-1.96%
Goldman Sachs BDC	GSBD	22.52		22.64	-0.92 ▲▲	32	1.23%	dBuy
Guangshen Railway Co.	GSH	31.04		27.65	2.18 ▲	2	4.62%
GlaxoSmithKline	GSK	35.13		38.13	-8.48 ▲	21	13.88%
Ferroglobe plc	GSM	16.60		13.57	6.30 ▼	30	54.42%
Gran Tierra Energy	GTE	2.74		2.15	1.81 ▲	3	20.71%
Gray Television Inc.	GTN	17.25		14.42	1.66 ▲	54	60.47%
GTT Communications	GTT	44.10		34.62	9.43 ▲	35	53.93%	pP
GW Pharmaceuticals	GWPH	135.62		111.46	5.29 ▲	7	20.16%
Guidewire Software	GWRE	73.51		70.79	-0.09 ▼	42	29.42%
Gazit-Globe Ltd.	GZT	10.28		9.59	2.14 ▲	4	1.38%
Hyatt Hotels Corporation	H	72.96		63.84	9.53 ▼	35	31.22%	pP
Halozyme Therapeutics	HALO	20.08		16.82	6.56 ▼	14	22.51%
Hannon Armstrong Sustainable I	HASI	23.41		22.79	-0.09 ▼	36	11.74%
Blackhawk Network Holdings	HAWK	33.85		40.31	-5.63 ▲	10	2.31%
HudBay Minerals	HBM	8.55		6.98	0.33 ▲	23	27.61%
Warrior Met Coal	HCC	25.91		16.18	10.00 ▲	10	76.33%
Heritage-Crystal Clean	HCCI	21.40		18.56	0.46 ▲	1	1.91%
Hi-Crush Partners	HCLP	10.00		11.46	1.19 ▼	41	37.50%	AddSh
HDFC Bank Ltd.	HDB	100.83		90.00	2.48 ▲	47	47.07%
Hortonworks Inc	HDP	20.19		16.32	6.63 ▲	49	117.57%
HD Supply Holdings	HDS	39.37		34.92	3.87 ▲	12	9.09%
H&E Equipment Services	HEES	39.50		28.05	10.00 ▲	16	58.95%
HEICO Corp.	HEI	93.72		84.98	4.29 ▲	104	119.18%
Holly Energy Partners	HEP	32.29		34.18	-0.40 ▼	5	-0.28%
Hess Midstream Partners	HESM	20.35		22.26	-1.21 ▲	10	4.64%
Heritage Financial	HFWA	32.00		28.90	5.39 ▼	75	74.29%
Hilton Grand Vacations	HGV	41.57		37.65	5.24 ▼	27	12.99%
The Howard Hughes Corporation	HHC	129.63		121.89	3.48 ▲	10	5.43%
Harte-Hanks Inc.	HHS	0.93		1.08	-0.04 ▼	55	38.41%
InfraREIT Inc.	HIFR	18.26		21.36	-4.19 ▼	2	9.25%
Himax Technologies	HIMX	10.00		9.75	2.93 ▼	29	28.37%
Hecla Mining Co.	HL	4.05		4.60	-5.89 ▲	27	19.00%
Houlihan Lokey, Inc	HLI	45.84		40.36	8.57 ▲	57	66.27%	pP
Hamilton Lane	HLNE	34.94		26.62	10.00 ▲	16	49.38%
Honda Motor Co.	HMC	34.30		30.32	10.00 ▲	14	16.35%
Houghton Mifflin Harcourt	HMHC	9.30		10.81	-4.11 ▲	9	11.85%
Harmony Gold Mining	HMY	1.84		1.93	-0.98 ▲	13	1.60%
Huaneng Power Intl.	HNP	25.46		26.65	-0.82 ▼	3	0.82%
Hooker Furniture	HOFT	42.75		47.13	0.05 ▼	1	2.51%
Hollysys Automation Technologi	HOLI	22.85		20.46	5.91 ▼	22	25.97%
At Home Group	HOME	30.29		22.11	7.93 ▲	46	91.10%
Hornbeck Offshore Services	HOS	3.21		3.77	-0.44 ▼	2	-1.91%
Hudson Pacific Properties	HPP	33.51		34.71	3.11 ▼	0	0.00%	Sell
Tekla Healthcare Investors	HQH	22.63		23.61	-6.04 ▲	8	3.70%
Harbinger Group Inc.	HRG	17.42		16.05	3.01 ▲	4	2.96%
Herc Holdings	HRI	62.43		51.73	8.79 ▲	15	39.65%
HSBC Holdings	HSBC	51.66		47.79	3.29 ▲	72	47.77%
Healthcare Trust of America	HTA	29.80		31.00	1.03 ▼	0	0.00%	Sell
Hercules Capital	HTGC	12.95		12.91	2.09 ▼	7	-3.50%
Hilltop Holdings Inc.	HTH	25.26		25.30	-1.21 ▲	7	-8.13%
China Lodging Group	HTHT	138.07		103.76	2.45 ▲	94	362.24%
Heartland Financial	HTLF	54.25		48.46	3.66 ▲	12	9.49%
Hertz Global Holdings	HTZ	22.49		19.44	-0.73 ▲	1	-1.14%
HubSpot Inc.	HUBS	87.50		76.81	3.06 ▲	46	62.64%
Huntsman Corporation	HUN	33.10		28.32	6.12 ▲	92	151.33%
Huron Consulting Group Inc.	HURN	40.05		36.97	4.93 ▼	7	2.17%
Hexcel Corp.	HXL	62.46		57.91	4.44 ▼	25	17.98%
Hyster-Yale Materials Handling	HY	85.75		76.35	4.29 ▼	16	19.61%
Horizon Pharma	HZNP	14.90		13.20	2.60 ▲	11	10.04%
IAC/InterActiveCorp.	IAC	126.97		114.01	3.80 ▼	84	133.27%
Iamgold Corporation	IAG	5.86		5.88	-2.43 ▲	3	-10.15%
Industrias Bachoco	IBA	56.87		61.00	-3.63 ▲	7	3.61%
IberiaBank Corp.	IBKC	79.35		74.88	-0.11 ▲	0	0.00%	Buy
ICICI Bank Ltd.	IBN	9.79		9.05	3.98 ▲	7	2.30%
Independent Bank Group	IBTX	69.00		62.34	5.66 ▲	12	14.24%
ICF International	ICFI	52.75		50.44	1.58 ▼	16	2.53%
Israel Chemicals Ltd.	ICL	4.03		4.32	-3.87 ▲	17	6.71%
ICON plc	ICLR	113.59		105.67	1.89 ▼	34	34.05%
Iconix Brand Group	ICON	1.33		3.76	-6.70 ▲	43	83.54%	spBuy
Intercept Pharmaceuticals	ICPT	62.78		79.55	-4.23 ▲	20	41.63%
Icahn Enterprises	IEP	52.90		54.76	-1.40 ▼	1	-2.22%
International Game Technology	IGT	26.25		22.68	7.87 ▼	14	17.56%
Intercontinental Hotels Group	IHG	63.02		54.66	9.40 ▲	12	18.82%	pP
IMAX Corp.	IMAX	23.80		22.66	2.97 ▼	8	-4.03%
Immunogen Inc.	IMGN	6.49		5.59	-0.31 ▲	42	89.77%
Ingles Markets	IMKTA	34.70		28.61	4.36 ▲	2	8.10%
Immersion Corp.	IMMR	6.93		7.74	-2.94 ▲	7	8.70%
Immunomedics Inc	IMMU	14.65		9.73	2.04 ▲	57	366.56%
Imperial Oil Ltd.	IMO	30.19		31.26	-0.62 ▼	1	-2.17%
ChipMOS	IMOS	17.55		19.25	-3.13 ▼	6	3.57%
Imperva Inc.	IMPV	40.00		44.09	-2.70 ▲	21	11.89%
INC Research Holdings	INCR	42.90		49.81	-8.06 ▲	6	-11.14%
Infinera Corporation	INFN	6.90		8.34	-4.65 ▲▲	20	27.06%	dBuy
Infosys Ltd.	INFY	16.10		14.92	3.58 ▲	5	6.41%
ING Groep N.V.	ING	18.47		17.69	0.63 ▲	69	53.28%
Inovio Pharmaceuticals	INO	4.32		5.64	-5.07 ▼	22	28.24%
Inovalon Holdings, Inc	INOV	15.05		14.75	-0.62 ▼	20	7.12%
Insmed Incorporated	INSM	31.33		26.01	5.14 ▼	15	3.30%
Instructure Inc	INST	33.25		30.95	2.54 ▼	48	50.11%
INSYS Therapeutics	INSY	7.12		8.17	-4.61 ▲	21	39.20%
Invitation Homes	INVH	23.30		22.27	3.17 ▲	19	4.39%
Interxion Holding NV	INXN	58.15		51.01	8.46 ▼	50	55.82%	pP
Ionis Pharmaceuticals	IONS	50.86		50.79	-0.38 ▼	16	-5.41%
Inphi Corporation	IPHI	38.72		40.90	0.39 ▼	2	-4.90%
Investors Real Estate Trust	IRET	5.68		6.13	-2.00 ▼	8	2.57%
IRSA Investments and Represent	IRS	29.04		25.18	5.69 ▼	92	113.84%
iRhythm Technologies	IRTC	51.16		46.74	3.08 ▼	35	50.03%
Ironwood Pharmaceuticals Inc.	IRWD	15.39		15.20	-0.09 ▼	3	-12.11%
Investors Bancorp Inc.	ISBC	14.02		13.42	2.58 ▼	5	0.36%
Itau CorpBanca	ITCB	13.13		13.67	-5.23 ▲	8	4.51%
Intra-Cellular Therapies	ITCI	15.69		14.53	-0.86 ▲	17	1.42%
Itau Unibanco Holding	ITUB	12.84		13.21	-1.78 ▼	1	-1.91%
ORIX Corp.	IX	85.65		82.42	2.24 ▼	35	9.77%
IXYS Corp	IXYS	24.10		21.20	6.00 ▼	57	105.11%
Jagged Peak Energy	JAG	15.91		13.30	3.31 ▲	12	17.42%
Jazz Pharmaceuticals plc	JAZZ	132.78		144.18	-2.43 ▲	10	5.88%
JD.com Inc.	JD	42.19		37.54	-0.45 ▲	1	0.45%
Just Energy Group	JE	4.32		5.24	-8.37 ▼	6	7.30%
JELD-WEN Holding	JELD	39.35		34.22	6.17 ▼	15	16.84%
James Hardie Ind.	JHX	17.47		15.25	8.36 ▲	8	14.18%	pP
Jumei Intl. Holding	JMEI	2.96		3.29	-0.02 ▲	12	-1.02%
51job Inc.	JOBS	61.25		53.10	1.62 ▼	76	96.06%
The St. Joe Company	JOE	18.25		18.09	0.02 ▼▼	4	-3.95%	dSell
Johnson Outdoors	JOUT	65.10		59.93	0.47 ▼	33	58.63%
James River Group	JRVR	39.24		41.36	-1.44 ▼	6	-0.64%
Juno Therapeutics	JUNO	46.00		40.92	5.98 ▼	26	56.94%
Kadant Inc	KAI	99.30		90.49	4.37 ▼	40	63.46%
iKang Healthcare Group	KANG	15.84		14.05	3.10 ▲	8	8.35%
KAR Auction Services	KAR	51.02		46.88	6.87 ▲	18	16.22%
KB Financial Group	KB	57.94		50.13	6.48 ▲	13	18.32%
Kimball Intl	KBAL	18.68		17.56	-0.64 ▼	16	7.98%
Kimball Electronics	KE	19.05		18.81	-0.20 ▼	38	13.06%
Korea Electric Power	KEP	17.87		18.26	-1.12 ▲	15	1.92%
Kforce Inc	KFRC	26.05		22.03	8.96 ▼	12	29.28%	pP
Kinross Gold	KGC	4.25		4.31	-1.43 ▲	8	-7.05%
KKR & Co.	KKR	21.18		19.02	1.76 ▲	58	43.59%
KMG Chemicals	KMG	65.69		52.46	4.83 ▲	80	138.61%
Knoll Inc.	KNL	22.04		19.67	3.26 ▲	8	0.14%
Kinsale Capital Group	KNSL	45.29		39.56	2.28 ▲	47	49.13%
Coca-Cola FEMSA	KOF	67.96		76.23	-5.74 ▲	12	12.03%
Kosmos Energy Ltd	KOS	6.89		7.76	0.06 ▼	1	-1.32%
Karyopharm Therapeutics	KPTI	9.80		11.11	-0.10 ▼	1	-5.04%
Kearny Financial Corp.	KRNY	14.70		15.01	-1.05 ▼	6	-3.52%
Kronos Worldwide	KRO	25.99		23.06	5.40 ▼	71	284.47%
KT Corp.	KT	15.65		14.85	1.08 ▲	3	0.77%
Kratos Defense & Security	KTOS	10.93		11.74	-4.16 ▲	7	2.06%
Kennedy-Wilson Holdings	KW	17.40		19.40	-1.91 ▼	34	15.33%
Kyocera Corp.	KYO	67.52		63.94	7.23 ▼	61	37.29%
Ladder Capital Corp	LADR	13.60		13.46	0.13 ▼	4	-2.79%
Laureate Education	LAUR	13.45		14.30	-3.10 ▲	18	5.01%
Lazard Ltd.	LAZ	51.18		46.39	6.87 ▲	12	13.18%
L Brands Inc.	LB	61.36		47.48	8.63 ▲	6	24.21%	pP
Liberty Broadband	LBRDK	85.19		92.06	-4.11 ▼	8	-2.24%
LendingClub Corp.	LC	4.11		5.30	-6.71 ▲	7	27.00%
Lear Corp.	LEA	177.69		165.63	4.46 ▼	34	23.67%
China Life Insurance Co. Ltd.	LFC	15.76		16.59	0.65 ▼	2	1.25%
Lions Gate	LGF.B	31.28		27.74	3.62 ▲	30	23.10%
Liberty Lilac A	LILA	21.05		23.44	-3.61 ▲	10	9.81%
Liberty Lilac C	LILAK	20.90		23.26	-3.68 ▲	9	5.13%
Lakeland Financial	LKFN	49.34		47.09	2.66 ▼	13	7.08%
Line Corp	LN	41.25		39.05	8.23 ▼	11	13.61%
Cheniere Energy	LNG	53.00		45.62	3.63 ▲	11	13.59%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	33.90		35.42	-2.89 ▼	3	0.03%
Grand Canyon Education	LOPE	91.63		82.93	4.75 ▼	60	112.80%
Loral Space & Communications	LORL	44.20		46.57	-1.53 ▼	2	-0.46%
Loxo Oncology	LOXO	87.00		72.92	-0.42 ▲	58	209.39%
Laredo Petroleum Holdings	LPI	10.58		11.85	-3.34 ▲	9	9.42%
LG Display Co.	LPL	13.76		13.34	0.21 ▲	4	-1.72%
LPL Investment Holdings Inc.	LPLA	57.70		48.89	5.50 ▲	70	107.41%
La Quinta Holdings	LQ	18.23		16.22	4.22 ▲	57	55.15%
K12 Inc	LRN	16.39		17.48	-2.76 ▲	26	7.45%
Liberty SiriusXM Group	LSXMA	39.77		42.39	-1.94 ▼	7	2.64%
LATAM Airlines Group	LTM	13.72		12.50	-0.50 ▲	0	0.00%	Buy
Liberty TripAdvisor	LTRPA	9.40		11.44	-4.98 ▲	10	20.34%
Lululemon Athletica Inc.	LULU	78.48		62.50	7.99 ▲	25	31.50%
Las Vegas Sands Corp.	LVS	69.74		64.16	6.49 ▲	40	21.33%
Lamb Weston Holdings	LW	55.82		48.74	9.05 ▼	33	34.77%	pP
Luxoft Holding	LXFT	55.10		50.22	2.71 ▲	5	3.28%
Lexicon Pharmaceuticals	LXRX	10.24		12.36	-4.72 ▲	19	30.53%
Lloyds Banking Group	LYG	3.66		3.51	1.00 ▲	14	2.52%
Merrimack Pharmaceuticals	MACK	10.34		14.00	-3.03 ▼	55	71.21%
MAG Silver	MAG	12.33		11.30	-1.39 ▲	0	0.00%	Buy
Main Street Capital Corporatio	MAIN	40.22		39.52	1.65 ▼	93	30.84%
Manchester United plc	MANU	20.30		18.32	7.39 ▼	44	18.71%
Mindbody Inc	MB	30.25		27.85	5.19 ▼	13	12.66%
MBIA Inc.	MBI	7.73		9.10	-1.71 ▲	12	10.84%
Mobile TeleSystems	MBT	10.42		9.57	-1.13 ▼	0	0.00%	wBuy
Malibu Boats	MBUU	29.98		27.74	0.79 ▼	67	106.33%
Moelis & Co	MC	49.50		43.01	8.03 ▲	58	74.91%
Seres Therapeutics	MCRB	10.15		12.38	-4.50 ▲	11	14.20%
Milacron Holdings	MCRN	18.83		17.08	1.67 ▲	2	5.02%
MDC Partners Inc.	MDCA	10.15		10.12	1.08 ▼	44	12.78%
Medpace Holdings	MEDP	36.77		32.17	3.24 ▲	20	16.77%
Methanex Corp.	MEOH	59.50		48.31	5.38 ▲	22	28.79%
MFA Financial	MFA	8.07		8.47	-5.16 ▲	8	3.70%
Manulife Financial Corporation	MFC	21.00		19.85	3.30 ▼	33	16.86%
Mizuho Financial Group	MFG	3.70		3.54	1.86 ▲	13	3.93%
Magna International	MGA	57.37		51.35	5.30 ▲	32	26.37%
MGE Energy Inc.	MGEE	62.40		66.15	-1.18 ▼	6	2.42%
Moneygram Intl.	MGI	13.20		15.23	-6.93 ▼	7	9.90%
MacroGenics Inc.	MGNX	19.33		17.72	1.72 ▼	8	-1.18%
MGM Growth Properties	MGP	29.01		28.78	-1.58 ▼	46	11.71%
MGP Ingredients	MGPI	73.97		65.20	8.16 ▼	115	331.82%
McGrath RentCorp	MGRC	47.06		42.03	4.48 ▼	20	13.43%
Macquarie Infrastructure Corp.	MIC	63.85		70.85	-6.89 ▼	28	16.47%
Middleby Corp.	MIDD	132.04		120.60	1.20 ▲	3	3.36%
Mimecast Ltd	MIME	28.40		27.73	0.38 ▼	80	184.00%
Markel Corp.	MKL	1126.69		1047.53	4.94 ▲	50	22.64%
Melco Resorts & Entertainment	MLCO	28.46		23.32	6.34 ▲	67	86.50%
Mellanox Technologies	MLNX	64.15		48.72	9.94 ▲	6	31.73%
Marcus & Millichap	MMI	31.98		28.63	8.09 ▼	12	17.66%
Magellan Midstream Partners	MMP	69.39		71.11	-1.84 ▲	34	6.87%
MakeMyTrip Ltd	MMYT	29.95		27.58	0.06 ▲	1	-0.99%
Monmouth Real Estate inv.	MNR	17.50		16.47	7.19 ▼	31	18.64%
Modine Manufacturing	MOD	20.85		18.87	5.35 ▼	32	63.53%
Momo Inc.	MOMO	25.42		32.41	-4.64 ▼	12	19.46%
Morningstar Inc.	MORN	96.42		85.15	8.41 ▲	27	23.71%	pP
MPLX LP	MPLX	35.86		34.32	1.69 ▲	11	0.96%
MRC Global Inc.	MRC	16.59		17.02	-2.03 ▲▲	7	-1.41%	dBuy
Marvell Technology Group Ltd.	MRVL	22.01		19.27	8.80 ▼	17	28.94%	pP
Middlesex Water	MSEX	40.63		43.40	1.71 ▼	0	0.00%	Sell
MainSource Financial	MSFG	37.62		36.04	3.64 ▼	13	9.81%
The Madison Square Garden Co.	MSG	211.51		209.41	-0.30 ▼	46	20.96%
MSG Networks	MSGN	20.30		18.73	-2.66 ▲	0	0.00%	Buy
ArcelorMittal	MT	32.72		27.11	6.10 ▲	23	29.28%	pP
Match Group	MTCH	31.91		24.45	8.73 ▼	21	71.47%	pP
MGIC Investment Corp.	MTG	14.55		13.12	8.57 ▼	72	94.26%
Mechel PAO	MTL	4.21		5.06	-3.22 ▼	7	13.02%
Vail Resorts Inc.	MTN	215.17		224.70	0.30 ▼	0	0.00%	Sell
Meritor	MTOR	23.88		21.83	1.43 ▼	72	136.44%
M/A-Com Technology Solutions H	MTSI	33.52		41.28	-4.92 ▲	20	20.98%
Mitsubishi Financial	MTU	7.44		6.59	6.13 ▲	13	15.89%
Manitowoc Co. Inc.	MTW	39.54		32.55	5.88 ▼	58	92.69%
MasTec	MTZ	50.25		42.74	1.87 ▲	3	11.30%
Mulesoft Inc	MULE	22.94		23.76	0.59 ▼	2	-6.50%
McEwen Mining	MUX	2.25		2.34	-2.22 ▲	13	-8.70%
Mueller Water Products	MWA	12.49		11.88	0.96 ▲	20	1.22%
Maxwell Technologies	MXWL	5.65		5.14	1.41 ▲	4	1.80%
MyoKardia Inc	MYOK	42.85		33.65	0.48 ▲	27	199.65%
Nordic American Tankers Limite	NAT	2.57		4.76	-5.81 ▼	76	80.88%
Navistar International Corpora	NAV	44.61		36.31	2.25 ▲	34	64.80%
Neurocrine Biosciences Inc.	NBIX	71.83		61.25	7.23 ▼	21	45.94%
Noble Midstream Partners	NBLX	51.41		47.25	0.87 ▼	16	5.96%
NCI Building Systems Inc.	NCS	19.10		16.29	5.88 ▲	4	15.41%
NextEra Energy Partners	NEP	41.34		37.02	0.66 ▲	48	47.17%
New Relic Inc.	NEWR	57.52		49.82	7.90 ▼	47	61.76%	pP
NovaGold Resources Inc.	NG	3.97		4.18	-2.96 ▲	38	17.46%
New Gold	NGD	3.28		3.50	-3.72 ▼	7	2.09%
National Grid plc	NGG	57.91		62.08	-5.90 ▼	12	7.58%
National General Holdings	NGHC	19.91		21.08	2.10 ▼	0	0.00%	Sell
NGL Energy Partners LP	NGL	14.35		12.13	3.73 ▲	2	2.50%
NantHealth	NH	3.20		4.08	-2.41 ▼	55	69.78%
National Healthcare Corp.	NHC	62.03		66.61	-0.11 ▼	31	11.40%
National Health Investors Inc.	NHI	75.99		79.34	0.66 ▲	0	0.00%	Sell
NICE Systems	NICE	89.32		81.78	6.67 ▲	33	24.04%	pP
NewLink Genetics Corporation	NLNK	8.23		10.91	-1.76 ▼	8	14.27%
Annaly Capital Management	NLY	12.05		11.61	-0.75 ▲	2	0.67%
New Mountain Finance	NMFC	13.75		14.39	-0.85 ▼	19	3.51%
Nomura Holdings	NMR	5.92		5.70	1.61 ▲	8	0.85%
NN Inc	NNBR	27.20		28.40	-1.06 ▼	6	-4.22%
Nelnet Inc.	NNI	55.00		50.91	2.35 ▼	26	18.05%
Noah Holdings	NOAH	45.33		36.67	8.54 ▼	13	51.10%
Nokia Corp.	NOK	4.78		5.57	-8.36 ▲	11	19.39%	spBuy
Nomad Foods Ltd	NOMD	16.80		14.56	6.13 ▲	43	54.55%
Novanta Inc	NOVT	50.40		41.01	8.06 ▼	92	269.50%
ServiceNow	NOW	129.19		114.05	4.03 ▼	50	57.93%
New Residential Investment Cor	NRZ	18.28		16.90	4.98 ▲	20	8.29%
NuStar Energy	NS	29.65		38.85	-8.35 ▲	36	37.66%
NuStar GP Holdings	NSH	14.75		20.96	-8.42 ▲	37	46.07%	spBuy
Nationstar Mortgage Holdings I	NSM	18.84		17.24	-0.42 ▲	0	0.00%	Buy
NetEase Inc.	NTES	365.63		294.34	7.49 ▲	6	21.41%
Intellia Therapeutics	NTLA	18.81		23.30	-2.15 ▼	6	6.70%
Nutanix	NTNX	34.84		26.13	9.24 ▲	22	47.94%	pP
Nuance Communications	NUAN	16.55		15.52	-0.03 ▲	1	-2.53%
Novavax	NVAX	1.16		1.38	3.53 ▼	0	0.00%	Sell
NovoCure Ltd.	NVCR	20.25		16.85	1.40 ▲	37	80.00%
InVivo	NVIV	0.83		1.52	-2.47 ▼	63	84.63%
Nova Measuring Instruments	NVMI	26.79		24.98	0.68 ▼	95	155.14%
Novo Nordisk	NVO	53.41		47.92	7.17 ▲	34	38.84%	pP
Nevro Corp.	NVRO	69.48		83.33	-5.33 ▼	6	6.79%
Novartis	NVS	82.95		82.63	0.07 ▼▼	4	-2.52%	dSell
National Western Life Insur.	NWLI	337.03		331.92	-0.98 ▼	65	62.91%
News Corporation	NWS	16.80		14.59	9.08 ▲	10	20.00%	pP
NXP Semiconductors NV	NXPI	116.70		111.75	4.23 ▲	64	13.32%
Nexstar Broadcasting Group Inc	NXST	78.75		64.38	6.80 ▲	6	19.77%
Nxstage Medical	NXTM	25.23		26.76	-2.23 ▼	6	2.06%
NRG Yield, Inc	NYLD	18.70		18.36	0.19 ▼	48	10.65%
Oaktree Capital Group	OAK	41.85		45.13	-5.51 ▼	7	5.74%
Oasis Petroleum Inc.	OAS	8.06		9.89	1.23 ▼	1	-1.90%
Owens Corning	OC	91.20		75.69	9.23 ▲	57	69.67%	pP
Orion Engineered Carbons	OEC	24.75		22.14	2.42 ▼	25	24.06%
Omega Flex	OFLX	71.92		61.36	1.51 ▲	35	39.65%
OKTA Inc	OKTA	25.52		28.20	0.20 ▼	0	0.00%	Sell
Universal Display Corp.	OLED	175.55		136.08	9.40 ▼	54	183.60%	pP
Grupo Aeroport. del Centro Nor	OMAB	40.59		43.60	-3.59 ▲	12	9.13%
OM Asset Management	OMAM	16.83		15.41	5.60 ▲	12	13.26%
OneMain Holdings	OMF	25.38		27.90	-3.06 ▼	6	-1.97%
ON Semiconductor	ON	20.86		18.76	4.55 ▼	22	37.24%
Spark Therapeutics	ONCE	52.75		77.80	-5.18 ▼	6	26.54%
Ophthotech Corp.	OPHT	3.17		3.90	0.57 ▲	64	93.07%
Opko Health	OPK	4.92		6.25	-5.58 ▼	6	9.56%
Ormat Technologies Inc.	ORA	63.81		59.26	3.39 ▼	12	3.62%
Orange	ORAN	17.42		16.62	3.51 ▲	4	2.23%
ORBCOMM Inc	ORBC	9.97		10.83	-2.28 ▼	7	-3.42%
Orbotech Ltd.	ORBK	50.48		43.89	8.44 ▼	34	52.60%
Overstock.com	OSTK	65.75		30.78	10.00 ▲	21	302.14%
Open Text Corp.	OTEX	32.76		33.44	-0.52 ▼	3	-0.65%
Otter Tail Corporation	OTTR	44.40		43.71	3.74 ▼	99	59.71%
Outfront Media	OUT	23.15		22.99	0.63 ▼	12	-7.44%
OvaScience Inc.	OVAS	1.48		1.58	-0.42 ▲▲	62	76.21%	dBuy
Och-Ziff Capital Mgmt Group	OZM	2.64		3.14	-2.58 ▼	3	9.28%
Pandora Media	P	4.69		7.09	-7.21 ▲	41	61.30%
Plains All American Pipeline	PAA	21.12		22.96	-2.83 ▲	35	29.83%
Pan American Silver	PAAS	15.67		16.42	-3.95 ▲	8	4.16%
Grupo Aeroport. del Pacifico	PAC	101.46		98.18	-0.36 ▲	3	-3.24%
Penske Automotive Group	PAG	48.21		45.43	2.34 ▼	13	4.51%
Plains GP Holdings	PAGP	21.97		23.40	-2.24 ▲	39	28.76%
Platform Specialty Products	PAH	10.11		10.99	-4.36 ▲	18	16.24%
Pampa Energia SA	PAM	67.43		60.29	1.08 ▼	127	287.31%
Palo Alto Networks	PANW	146.15		139.03	0.99 ▼	29	6.30%
Paycom Software	PAYC	80.72		72.43	3.72 ▼	54	71.89%
Pembina Pipeline Corp.	PBA	35.48		33.68	2.56 ▼	15	6.26%
Petroleo Brasileiro	PBR	9.99		10.17	-0.25 ▼	1	-3.74%
Puma Biotechnology	PBYI	97.15		94.48	-1.21 ▼	30	21.21%
Pacira Pharmaceuticals Inc.	PCRX	44.15		38.76	4.42 ▲	6	6.00%
Paylocity Holding Corp.	PCTY	47.30		45.15	-1.01 ▼	38	22.63%
Piedmont Office Realty Trust I	PDM	19.51		20.54	-0.83 ▲	24	5.66%
Precision Drilling Corp.	PDS	2.81		3.37	-1.50 ▼	41	38.38%
Parsley Energy	PE	29.54		25.72	0.71 ▲	0	0.00%	Buy
Pebblebrook Hotel Trust	PEB	37.60		34.90	4.74 ▼	36	27.11%
Pegasystems Inc.	PEGA	46.65		54.54	-5.29 ▼	6	12.72%
Pattern Energy Group	PEGI	21.79		23.53	-5.54 ▲	8	5.22%
Pacific Ethanol	PEIX	4.30		5.22	-2.44 ▲	47	38.57%
Penumbra Inc.	PEN	95.10		92.29	3.68 ▼	49	28.17%
Pinnacle Foods Inc.	PF	59.60		55.87	-0.52 ▲	0	0.00%	Buy
Preferred Bank	PFBC	60.60		57.13	2.94 ▼	13	9.74%
Performance Food Group	PFGC	32.40		28.25	4.94 ▲	35	32.79%
Proofpoint	PFPT	91.44		92.54	-0.30 ▲	2	-6.60%
Ply Gem Holdings, Inc	PGEM	18.45		16.94	4.06 ▲	4	3.65%
Paramount Group	PGRE	15.58		16.28	-0.31 ▼	2	0.89%
Philips N.V.	PHG	38.06		37.57	-2.21 ▼	71	34.82%
PDLT Inc	PHI	29.42		33.15	-3.15 ▼	4	8.72%
PIMCO High Income Fund	PHK	7.48		8.13	-7.75 ▲	46	14.22%	spBuy
Premier Inc.	PINC	29.36		32.69	-6.41 ▲	19	12.67%
PJT Partners	PJT	45.30		39.46	6.14 ▲	8	12.91%
Park Hotels & Resorts	PK	29.37		27.44	2.58 ▼	14	7.00%
POSCO	PKX	78.57		70.56	3.29 ▲	75	58.79%
Planet Fitness	PLNT	34.65		26.77	9.87 ▲	34	66.59%	pP
Douglas Dynamics	PLOW	38.35		36.78	1.05 ▼	28	19.29%
PennyMac Mortgage Inv. Trust	PMT	16.46		16.76	-3.65 ▲	20	3.91%
Pinnacle Entertainment	PNK	32.49		23.24	10.00 ▲	92	254.00%
Insulet Corporation	PODD	69.17		56.81	8.33 ▼	49	58.87%
Portland General Electric Co.	POR	45.61		48.32	2.80 ▼	0	0.00%	Sell
Potash Corp. of Saskatchewan	POT	20.17		18.17	3.19 ▲	23	13.89%
Pilgrim's Corp.	PPC	31.42		29.44	8.35 ▼	21	29.57%
PRA Health Sciences	PRAH	91.53		75.71	5.83 ▲	73	94.62%
Primoris Services Corporation	PRIM	27.94		26.48	-0.46 ▲	3	-0.89%
Park National Corp.	PRK	105.97		104.24	1.57 ▼	12	-1.13%
Prothena Corporation plc	PRTA	36.77		52.76	-5.40 ▼	9	36.82%
Party City Holdco	PRTY	13.95		12.43	-1.03 ▲	0	0.00%	Buy
Presidio Inc	PSDO	18.85		14.55	5.10 ▲	11	25.63%
Prospect Capital Corporation	PSEC	7.26		6.73	0.44 ▲	0	0.00%	Buy
PriceSmart Inc.	PSMT	84.15		86.96	-1.14 ▲	7	-3.32%
Pearson plc	PSO	9.70		8.71	8.17 ▼	9	6.01%	pP
Pure Storage Inc.	PSTG	16.15		14.99	4.87 ▼	30	26.77%
Phillips 66 Partners	PSXP	52.04		47.63	-1.32 ▲	0	0.00%	Buy
Portola Pharmaceuticals	PTLA	54.86		47.38	-0.89 ▲	0	0.00%	Buy
PetroChina	PTR	70.33		65.70	3.66 ▲	7	1.02%
Prudential plc	PUK	50.00		47.37	3.41 ▼	58	31.93%
ProPetro Holding Co	PUMP	19.91		14.90	8.74 ▲	12	35.08%	pP
Pretium Resources, Inc	PVG	11.33		9.99	2.09 ▼	11	15.61%
Petrobras Argentina SA	PZE	12.96		11.93	0.48 ▼	52	102.50%
Pzena Investment Mgmt	PZN	11.00		10.53	0.92 ▼	12	1.01%
Quidel Corp	QDEL	44.72		33.30	2.93 ▲	42	103.92%
Qiagen NV	QGEN	31.74		32.85	-1.85 ▼	6	-2.12%
Qiwi plc	QIWI	14.17		17.49	-3.94 ▼	21	20.84%
Restaurant Brands Intl.	QSR	61.28		63.58	-1.23 ▼	2	-0.77%
QTS Realty Trust	QTS	53.58		56.77	1.23 ▼	0	0.00%	Sell
Q2 Holdings	QTWO	36.70		41.42	-0.87 ▼	1	4.18%
Quad/Grahics Inc	QUAD	23.32		21.60	1.19 ▲	13	3.55%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.85		14.28	-7.33 ▼	7	15.66%
Ferrari N.V.	RACE	106.54		101.30	-0.91 ▼	73	136.60%
Rite Aid Corp.	RAD	2.01		2.64	-2.54 ▲	48	73.02%
Ultragenyx Pharmaceuticals	RARE	48.03		53.96	-2.37 ▲▲	19	19.83%	dBuy
Ritchie Bros. Auctioneers	RBA	29.55		27.53	-2.04 ▲	0	0.00%	Buy
Royal Bank of Scotland	RBS	7.50		7.12	3.46 ▼	54	36.86%
Rogers Communications	RCI	50.43		51.68	-0.55 ▼	1	-0.40%
RedHill Biopharma	RDHL	4.84		7.26	-7.30 ▼	7	43.72%
Radian Group Inc.	RDN	21.37		19.24	7.56 ▼	13	20.19%
Radnet Inc	RDNT	10.00		9.08	-0.94 ▼	32	52.67%
Royal Dutch Shell	RDS.A	65.75		60.10	7.80 ▲	21	16.66%	pP
Radius Health	RDUS	30.98		34.52	-3.22 ▲	19	13.12%
Dr. Reddy's Laboratories Ltd.	RDY	36.16		35.21	-0.23 ▲	1	-3.21%
Renewable Energy Group	REGI	11.75		11.97	-1.57 ▲	5	-7.31%
RELX plc	RELX	23.46		22.09	6.85 ▼	46	28.20%
Resolute Energy	REN	30.02		31.91	-0.77 ▼	27	1.19%
Renren Inc.	RENN	10.44		8.52	4.28 ▼	18	22.82%
RELX NV	RENX	22.92		21.28	8.16 ▼	46	34.59%	pP
RPC Inc.	RES	26.19		21.43	3.86 ▲	14	15.68%
Reata Pharmaceuticals	RETA	26.29		29.02	-3.00 ▲	6	3.27%
Revlon	REV	22.90		20.81	1.41 ▲	12	-6.72%
REV Group	REVG	31.98		25.93	1.52 ▲	3	14.95%
Rexford Industrial Realty	REXR	29.21		28.65	3.14 ▼	37	24.09%
Regal Entertainment Group	RGC	22.93		17.83	8.53 ▲	3	11.47%
Regenxbio Inc	RGNX	33.65		26.08	1.92 ▲	35	61.01%
Ryman Hospitality Properties	RHP	70.25		64.54	6.92 ▲	12	12.31%	pP
Rio Tinto	RIO	51.09		45.67	1.66 ▲	31	21.04%
Realogy Holdings Corp.	RLGY	26.41		30.75	-7.58 ▲	7	1.49%
RLJ Lodging Trust	RLJ	22.43		21.05	0.87 ▲	14	3.70%
Rice Midstream Partners LP	RMP	20.57		21.88	-0.03 ▼	26	-13.02%
RMR Group	RMR	60.85		52.84	7.18 ▲	16	16.80%
RingCentral Inc.	RNG	47.70		40.25	6.13 ▼	49	112.95%
Renasant Corp.	RNST	42.13		40.30	0.19 ▲	3	-2.93%
RBC Bearings Inc.	ROLL	126.27		113.43	2.65 ▼	58	50.91%
RealPage	RP	43.85		40.65	3.75 ▼	94	110.51%
Retail Properties of America	RPAI	13.08		13.40	-0.10 ▲	13	-2.19%
Rapid7 Inc	RPD	19.09		17.39	3.17 ▼	16	10.73%
RPX Corp	RPXC	13.74		12.79	0.30 ▲	11	3.23%
Red Rock Resorts	RRR	34.30		26.27	10.00 ▲	11	45.09%
RSP Permian Inc.	RSPP	40.17		34.16	4.06 ▲	7	13.54%
Retrophin Inc	RTRX	22.22		23.13	-2.39 ▼	6	-2.21%
Rush Enterprises	RUSHA	49.64		44.74	4.97 ▼	83	143.69%
Revance Therapeutics	RVNC	34.80		26.12	5.83 ▲	58	87.60%
Redwood Trust Inc.	RWT	14.85		16.14	-5.25 ▲	15	9.45%
Rexnord Corporation	RXN	25.78		23.97	-0.48 ▲	0	0.00%	Buy
Royal Bank of Canada	RY	80.53		76.31	3.93 ▼	28	13.71%
Ryanair Holdings plc	RYAAY	104.31		111.84	2.69 ▼	0	0.00%	Sell
Sprint Nextel Corp.	S	5.64		7.24	-6.88 ▼	12	27.51%	spBuy
Sage Therapeutics	SAGE	165.89		85.44	10.00 ▲	6	71.06%
Banco Santander	SAN	6.61		6.41	-0.17 ▲	68	42.46%
SAP SE	SAP	112.58		108.52	3.57 ▼	50	26.54%
Sandy Spring Bancorp	SASR	39.30		40.58	-1.28 ▼	6	-3.29%
EchoStar Corp.	SATS	58.90		56.18	1.87 ▲	5	-1.37%
Spirit Airlines	SAVE	45.22		38.71	4.77 ▲	3	5.09%
Seacoast Banking	SBCF	25.64		24.00	3.77 ▼	12	7.24%
Sinclair Broadcast Group Inc.	SBGI	38.20		32.02	4.74 ▲	4	14.03%
Sibanye Gold	SBGL	4.87		5.57	-0.55 ▼	14	9.65%
Saneamento Bas. do Estado de S	SBS	10.21		9.65	-0.38 ▲	4	-2.76%
Santander Comsumer USA Holding	SC	18.45		15.20	8.48 ▲	25	44.25%	pP
Southern Copper Corp.	SCCO	46.21		39.76	4.00 ▲	61	67.37%
Schnitzer Steel	SCHN	33.10		26.33	3.34 ▲	25	31.09%
Steelcase Inc.	SCS	14.80		15.04	-0.53 ▲▲	7	-4.59%	dBuy
SecureWorks Corp	SCWX	9.43		10.73	-3.41 ▲	8	9.93%
Sandridge Energy	SD	18.12		19.39	-0.51 ▲	5	-8.83%
SeaDrill Limited	SDRL	0.24		0.55	-1.44 ▼	46	87.37%
SeaWorld Entertainment	SEAS	13.63		13.86	-0.91 ▲	28	16.02%
Seaboard Corp.	SEB	4230.24		4189.71	-0.93 ▼	71	35.50%
SemGroup Corporation	SEMG	29.20		25.73	-0.98 ▲	0	0.00%	Buy
Spectra Energy Partners	SEP	41.37		42.89	-3.65 ▲	9	3.45%
ServiceMaster Global Holdings	SERV	51.36		45.39	6.47 ▲	27	28.37%
Ship Finance International Lim	SFL	15.25		14.23	3.36 ▼	14	7.39%
Smart & Final Stores	SFS	8.75		7.65	2.66 ▲	3	-4.37%
SouFun Holdings	SFUN	4.63		4.05	2.66 ▼	17	26.50%
Seattle Genetics Inc.	SGEN	53.43		58.72	0.08 ▼	1	-1.64%
Sangamo Biosciences Inc	SGMO	16.90		11.84	5.52 ▲	42	259.57%
Surgery Partners	SGRY	12.70		10.34	-1.39 ▲	0	0.00%	Buy
Star Gas Partners	SGU	10.62		10.77	-1.58 ▲	6	-3.61%
Stone Energy Corp.	SGY	30.89		25.86	0.33 ▼	0	0.00%	wBuy
Synergy Pharmaceuticals	SGYP	2.28		3.06	-4.50 ▲▲	40	54.67%	dBuy
Shenandoah Telecommunications	SHEN	33.80		37.03	-0.94 ▼	0	0.00%	Sell
Shinhan Financial Group	SHG	46.80		43.92	-0.23 ▲	1	1.52%
Sinopec Shanghai Petrochemical	SHI	58.21		60.16	-2.79 ▼	5	-0.43%
Sears Holdings Corporation	SHLD	3.76		6.19	-4.28 ▲	31	51.30%
Shell Midstream Partners	SHLX	29.26		26.77	-0.10 ▲	1	2.67%
Sunstone Hotel Investors Inc.	SHO	17.06		16.03	2.66 ▲	11	5.37%
Shopify Inc.	SHOP	103.86		94.34	0.37 ▲	92	264.68%
Companhia Siderurgica Nacional	SID	2.38		2.72	-4.08 ▼	7	2.86%
Sigma Designs, Inc.	SIGM	6.95		6.13	1.91 ▲	2	0.73%
Grupo Simec	SIM	9.38		10.65	-2.13 ▼	16	10.07%
Silicon Motion Technology	SIMO	52.89		47.90	3.71 ▲	12	10.00%
SINA Corp.	SINA	104.26		107.87	-2.19 ▼	3	-7.10%
Select Income REIT Common Shar	SIR	24.93		24.15	4.44 ▼	10	1.01%
SiteOne Landscape Supply	SITE	74.34		58.39	10.00 ▲	50	103.34%
Shaw Communications	SJR	22.80		22.11	1.13 ▲	7	-0.39%
SJW Corp	SJW	62.45		56.62	6.48 ▼	80	64.52%
SK Telecom Co.	SKM	28.25		25.76	4.91 ▲	10	6.04%
Sun Life Financial	SLF	40.75		38.33	3.62 ▲	24	12.01%
Solar Capital	SLRC	20.15		21.73	-1.88 ▼	2	3.13%
Sumitomo Mitsui Fin. Group	SMFG	8.82		7.86	6.67 ▲	13	13.66%
Semiconductor Manufacturing In	SMI	7.88		6.37	6.23 ▼	11	26.69%
Summit Midstream Partners, LP	SMLP	20.65		21.22	-1.56 ▲	21	7.19%
Snap Inc	SNAP	15.15		16.52	-0.84 ▲	16	-6.09%
Schneider National	SNDR	28.44		23.37	5.30 ▲	11	14.68%
Sony Corp.	SNE	45.68		39.14	9.66 ▼	49	47.36%	pP
Sun Hydraulics	SNHY	64.05		52.09	7.29 ▼	34	64.27%
Smith & Nephew plc	SNN	34.85		36.32	-2.60 ▼	1	0.34%
China Petroleum & Chemical Cor	SNP	73.43		75.29	-3.75 ▲▲	25	6.87%	dBuy
Sanofi	SNY	42.95		46.96	-7.53 ▼	8	9.27%	spBuy
SodaStream Intl.	SODA	70.98		61.36	5.64 ▲	84	282.02%
Sohu.com Inc.	SOHU	43.98		54.15	-5.32 ▼	4	15.67%
SP Plus Corp	SP	38.20		36.11	1.79 ▼	22	18.45%
Spartan Motors Inc.	SPAR	17.20		12.34	8.86 ▼	34	105.99%	pP
Spectrum Brands Holdings	SPB	114.11		117.92	1.21 ▲	26	10.04%
Suburban Propane Partners LP	SPH	23.58		25.14	-2.59 ▼	5	3.28%
Siliconware Precision Ind.	SPIL	8.35		7.96	4.88 ▲	4	-0.24%
Splunk	SPLK	82.75		70.14	8.73 ▲	17	27.31%
Spirit AeroSystems Holdings In	SPR	86.72		72.58	8.16 ▲	28	49.75%	pP
SunPower Corporation	SPWR	9.04		7.84	1.49 ▲	6	4.39%
Square Inc	SQ	35.14		29.15	8.82 ▼	72	215.72%
Chemical & Mining Co. of Chile	SQM	59.64		47.16	2.00 ▼	95	232.81%
Spirit Realty Capital	SRC	8.63		8.68	0.64 ▲	60	27.42%
1st Source Corp	SRCE	50.09		48.67	1.01 ▼	13	3.41%
Seritage Growth Properties	SRG	40.05		43.98	-4.90 ▲	9	6.25%
Stoneridge Inc	SRI	23.82		19.55	6.77 ▼	20	40.37%
Sarepta Therapeutics	SRPT	55.97		46.83	5.30 ▼	26	59.28%
South State Corp.	SSB	88.65		86.46	1.09 ▼	12	-1.12%
Stage Stores Inc.	SSI	1.82		2.10	0.27 ▼	1	-1.11%
Sasol Ltd.	SSL	32.42		29.65	4.52 ▲	7	8.43%
SS&C Technologies Holdings	SSNC	40.44		38.68	2.11 ▼	47	25.63%
SSR Mining	SSRM	8.66		9.69	-5.11 ▲	9	11.09%
Seaspan Corp.	SSW	7.10		6.26	-2.77 ▲	0	0.00%	Buy
Stratasys Inc.	SSYS	20.83		23.40	-1.35 ▲	25	11.06%
Sensata Technologies	ST	51.28		46.60	3.66 ▲	28	21.92%
STAG Industrial	STAG	27.19		27.15	0.71 ▼	56	15.36%
iStar Inc.	STAR	11.36		11.87	-1.96 ▲	7	-0.98%
Extended Stay America	STAY	18.46		19.01	-5.01 ▲	6	-10.74%
State Bank Financial	STBZ	30.61		28.23	3.22 ▲	34	13.45%
State Auto Financial Corp.	STFC	28.46		25.82	4.63 ▲	12	8.13%
STMicroelectronics NV	STM	22.25		19.94	6.82 ▼	74	248.20%
Stantec Inc.	STN	27.55		27.79	-0.88 ▼	2	-2.99%
Scorpio Tankers Inc.	STNG	3.16		3.54	-2.72 ▼	15	10.99%
Statoil ASA	STO	21.03		19.44	2.98 ▼	21	13.25%
StoneMore Partners	STON	6.57		7.35	0.37 ▼	72	72.44%
STORE Capital Corp.	STOR	25.55		24.75	2.29 ▼	21	8.22%
Starwood Property Trust	STWD	21.73		21.94	-0.75 ▲	22	1.05%
Suncor Energy	SU	35.14		33.37	2.29 ▼	21	8.59%
Sun Communities Inc.	SUI	92.02		89.48	5.15 ▼	51	20.35%
Summit Materials	SUM	30.74		28.99	0.56 ▼	58	28.51%
Sunoco LP	SUN	28.46		30.89	-2.88 ▼	3	3.82%
Grupo Supervielle	SUPV	30.08		21.98	8.62 ▲	49	108.02%	pP
SunCoke Energy Partners	SXCP	17.55		16.84	-0.34 ▼	9	-1.68%
Syntel	SYNT	24.73		22.30	8.64 ▼	22	26.37%
Systemax Inc	SYX	31.45		23.41	5.65 ▼	38	177.58%
TransAlta Corp.	TAC	5.75		6.14	-1.01 ▼	1	-0.88%
Tahoe Resources Inc.	TAHO	4.68		5.51	-2.91 ▲	64	63.41%
TAL Intl. Group	TAL	29.40		26.57	-1.38 ▲	114	389.86%
Taro Pharmaceuticals	TARO	106.03		112.55	-0.67 ▼	3	1.59%
Theravance Biopharma	TBPH	27.65		31.28	-2.76 ▼	8	5.60%
TriCo Bancshares	TCBK	39.47		38.55	2.30 ▼	13	6.71%
TC Pipelines	TCP	52.34		54.28	-0.83 ▲	20	5.27%
The Toronto-Dominion Bank	TD	57.37		54.24	3.82 ▼	25	13.31%
Teladoc Inc.	TDOC	35.20		30.65	1.35 ▲	4	-0.71%
Tidewater Inc.	TDW	24.66		24.12	-0.31 ▼	15	-16.27%
Atlassian Corp	TEAM	46.26		41.97	7.22 ▼	48	66.52%
Teck Resources	TECK	25.41		21.50	2.18 ▲	21	18.52%
Tarena Intl.	TEDU	14.36		15.26	-2.56 ▲▲	17	-6.14%	dBuy
Telefonica SA	TEF	9.72		10.48	-4.42 ▼	11	8.30%
Tallgrass Energy	TEGP	24.62		26.08	-3.52 ▲	8	0.61%
Tellurian	TELL	9.77		11.37	0.93 ▼	2	1.41%
Tenneco Inc.	TEN	58.38		59.73	-0.68 ▲▲	6	-5.06%	dBuy
Telecom Argentina S.A.	TEO	38.64		31.06	8.33 ▲	49	98.87%	pP
Tallgrass Energy Partners	TEP	45.57		47.77	-2.82 ▲	19	3.62%
TerraForm Power	TERP	11.51		12.98	-3.51 ▼	6	7.33%
Teva Pharmaceutical Ind.	TEVA	18.75		19.16	-1.38 ▲	98	67.61%
TFS Financial Corp	TFSL	15.01		15.80	-1.72 ▼	48	17.39%
Textainer Group Holdings Limit	TGH	21.85		17.95	7.42 ▼	26	51.74%
Teekay LNG Partners	TGP	20.05		17.28	1.75 ▲	22	15.56%
Transp. de Gas Del Sur	TGS	23.50		18.65	5.20 ▲	65	243.57%
Thermon Group	THR	23.71		20.12	8.17 ▲	11	14.05%	pP
Telecom Italia	TI	8.78		9.01	-3.34 ▲	11	1.90%
TIER REIT	TIER	20.28		18.93	2.78 ▲	27	15.42%
Teekay Corporation	TK	9.18		8.15	-0.17 ▲	6	1.44%
Turkcell I.H. AS	TKC	9.96		8.84	3.21 ▲	44	22.36%
PT Telekomunikasi Indonesia	TLK	31.35		32.89	-5.10 ▲	10	4.13%
Toyota Motor Corporation	TM	128.32		118.68	6.52 ▼	21	13.56%
Taylor Morrison Home Corporati	TMHC	24.28		22.28	4.09 ▲	11	5.93%
T-Mobile US	TMUS	63.62		60.17	0.12 ▲	1	1.52%
TriNet Group	TNET	43.68		36.65	8.75 ▼	58	94.57%	pP
Terra Nitrogen Company	TNH	80.01		84.43	0.29 ▼	2	0.62%
Teekay Offshore Partners	TOO	2.29		2.70	-1.43 ▼	43	55.79%
Total SA	TOT	55.14		53.59	3.66 ▼	20	6.88%
Tuniu Corporation	TOUR	7.87		7.58	1.53 ▼	5	-14.92%
Towne Bank	TOWN	32.35		31.74	0.34 ▼	20	1.73%
Tower Intl	TOWR	31.65		27.67	7.16 ▼	13	25.60%
Tutor Perini Corp.	TPC	25.25		27.55	-1.48 ▲	0	0.00%	Sell
TPI Composites	TPIC	20.11		21.09	-3.06 ▼	6	-2.60%
Texas Pacific Land Trust	TPL	433.00		372.42	2.38 ▲	94	188.67%
Tribune Media Co.	TRCO	42.50		40.47	2.44 ▲	45	35.78%
Targa Resources Corp.	TRGP	47.19		44.08	-0.49 ▲	0	0.00%	Buy
Thomson Reuters Corporation	TRI	43.42		45.58	-3.60 ▼	7	2.56%
Speedway Motorsports	TRK	19.83		20.75	-2.20 ▲	8	-2.43%
Terreno Realty Corp	TRNO	34.78		36.33	2.09 ▼	0	0.00%	Sell
Tronox Ltd	TROX	20.06		23.83	-0.77 ▼	2	-0.96%
TransCanada Corp.	TRP	48.50		49.85	-1.37 ▼	8	-1.91%
Turquoise Hill Resources	TRQ	3.33		2.94	-0.35 ▲	21	2.15%
TriMas Corp.	TRS	26.85		25.27	0.27 ▲	1	-0.56%
Triton Intl	TRTN	38.31		34.54	2.66 ▼	58	135.46%
TransUnion	TRU	55.16		48.08	8.60 ▼	13	20.04%	pP
TrueCar Inc	TRUE	11.28		15.35	-7.37 ▼	19	30.07%
Trupanion Inc	TRUP	29.88		24.98	7.55 ▼	34	86.75%
Trivago	TRVG	6.95		11.58	-6.07 ▲	19	57.93%
Tenaris S.A.	TS	31.66		28.60	2.95 ▲	7	4.63%
Trinseo SA	TSE	72.65		68.28	2.10 ▼	16	6.21%
Tower Semiconductor Ltd.	TSEM	34.13		29.88	6.91 ▼	75	162.34%
The Stars Group	TSG	23.40		19.87	8.88 ▼	14	21.24%	pP
TPG Specialty Lending	TSLX	20.06		20.75	-0.98 ▼	1	0.89%
Taiwan Semiconductor Manufactu	TSM	39.63		38.26	2.96 ▼	82	59.61%
Tesaro	TSRO	80.68		110.55	-5.42 ▼	24	40.24%
TIM Participacoes S.A.	TSU	18.90		17.30	1.32 ▲	23	20.00%
The Trade Desk	TTD	46.22		55.22	-4.10 ▼	6	9.50%
Tata Motors Ltd.	TTM	32.83		32.93	-0.42 ▼	3	-4.89%
TELUS Corp.	TU	37.50		35.79	4.61 ▼	37	12.95%
Tuesday Morning	TUES	2.85		2.44	1.26 ▼	14	9.62%
Grupo Televisa	TV	18.92		22.36	-8.57 ▲	11	20.57%
Travelport Worldwide	TVPT	13.17		14.59	-6.74 ▼	7	8.80%
Twilio Inc.	TWLO	24.81		28.93	-4.22 ▼	6	1.94%
Hostess Brands	TWNK	15.06		13.26	2.21 ▲	3	3.83%
Two Harbors Investment Corp.	TWO	16.30		15.95	-0.37 ▲	2	-0.55%
2U, Inc	TWOU	63.04		55.14	6.10 ▼	49	81.62%
Twitter, Inc.	TWTR	24.46		19.17	6.94 ▲	14	35.81%
Ternium S.A.	TX	31.36		28.75	-1.69 ▲	0	0.00%	Buy
TherapeuticsMD	TXMD	5.84		5.37	2.53 ▲	4	-3.15%
Tri-Continental Corp.	TY	26.68		25.26	7.35 ▲	58	26.15%	pP
Tortoise Energy Infrastruture	TYG	26.99		27.91	-3.13 ▲	29	13.88%
Ubiquiti Networks	UBNT	68.45		59.54	4.83 ▼	10	13.38%
UBS Group	UBS	18.31		17.06	3.12 ▲	34	7.71%
Union First Market Bankshares	UBSH	37.17		34.14	3.73 ▲	12	5.45%
Ultra Clean Holdings	UCTT	21.91		25.04	-3.36 ▼	3	1.48%
Ultrapar Holdings Inc.	UGP	22.20		23.53	-3.63 ▲	6	-2.02%
AMERCO	UHAL	379.27		364.36	0.04 ▲	2	-0.41%
Unilever plc	UL	55.28		54.79	-1.36 ▲	44	24.31%
Universal Logistics Holdings	ULH	24.10		19.93	8.12 ▼	29	66.21%	pP
Ulta Salon	ULTA	226.27		235.70	-1.01 ▲	23	13.56%
United Microelectronics Corpor	UMC	2.45		2.44	0.01 ▼	49	31.72%
Unilever NV	UN	56.38		55.77	-1.35 ▼	44	25.90%
Univar Inc.	UNVR	30.61		28.72	1.46 ▲	11	2.72%
Upland Software	UPLD	22.56		20.41	0.92 ▲	79	198.81%
USA Compression Partners	USAC	16.57		16.13	0.96 ▼	12	0.42%
US Food Holding	USFD	31.27		27.73	5.72 ▲	3	5.79%
USG Corporation	USG	37.92		32.64	8.05 ▲	16	26.40%	pP
US Lime & Minerals	USLM	77.70		86.33	-1.64 ▼	1	2.31%
United States Cellular Corpora	USM	37.36		37.61	-0.61 ▲	1	-7.23%
USANA Health Sciences Inc.	USNA	74.85		63.16	8.47 ▲	8	11.72%	pP
Univest Corp of P.	UVSP	28.20		29.93	-2.88 ▼	7	3.59%
Vale S.A.	VALE	11.92		9.77	3.23 ▲	23	27.22%
Visteon Corp.	VC	125.39		116.86	4.73 ▼	57	57.05%
Vina Concha y Toro	VCO	36.70		33.42	1.18 ▲	22	10.28%
Vocera Communications	VCRA	29.65		26.68	-0.36 ▲	3	4.04%
Videocon d2h	VDTH	9.07		9.55	0.72 ▲	29	8.01%
Vedanta Ltd.	VEDL	20.02		17.94	-1.23 ▲	0	0.00%	Buy
Veeva Systems	VEEV	56.07		60.18	-0.64 ▼	2	0.36%
VEON Ltd	VEON	3.82		4.07	-1.62 ▼	2	-1.33%
VEREIT Inc.	VER	7.82		8.30	-2.58 ▼	12	6.01%
Vermilion Energy	VET	35.47		35.67	0.04 ▼	2	-8.27%
Vector Group Ltd.	VGR	22.34		21.47	4.61 ▲	6	2.86%
Valhi Inc	VHI	6.33		3.95	10.00 ▲	10	114.58%
Viacom Inc.	VIA	36.25		36.29	-1.60 ▲	33	7.05%
Vipshop Holdings Limited	VIPS	12.21		8.84	-0.12 ▲	0	0.00%	Buy
Virtu Financial, Inc	VIRT	18.00		15.76	1.78 ▲	3	3.15%
Telefonica Brasil	VIV	14.93		15.58	-1.96 ▲	7	0.60%
Valero Energy Partners	VLP	43.92		41.66	-1.04 ▲	0	0.00%	Buy
Controladora Vuela Compa	VLRS	8.19		11.17	-7.16 ▼	21	38.97%	spBuy+
VMware	VMW	127.69		109.11	8.47 ▼	87	119.32%
21Vianet Group	VNET	7.80		6.29	3.58 ▼	15	40.79%
Viper Energy Partners	VNOM	22.79		18.69	6.99 ▲	13	26.68%
Vantiv	VNTV	74.36		67.96	4.83 ▲	23	13.27%
Vodafone Group plc	VOD	31.86		29.28	7.04 ▲	10	9.64%
VOXX International	VOXX	5.80		6.91	-3.57 ▼	5	9.38%
Voya Financial	VOYA	51.14		40.60	8.11 ▲	13	29.86%
Validus Holdings	VR	46.91		51.56	-3.28 ▼	32	11.44%
Varonis Systems	VRNS	48.00		42.64	7.23 ▼	49	66.67%
Verint Systems Inc.	VRNT	41.80		42.69	0.55 ▼	2	-5.03%
Valeant Pharmaceuticals	VRX	21.55		14.82	8.23 ▲	6	42.24%
VSE Corp	VSEC	49.56		51.71	-2.84 ▲	7	-2.52%
Vivint Solar	VSLR	4.00		4.13	-2.28 ▲	14	2.44%
Versum Materials	VSM	38.28		36.05	0.19 ▼	39	29.32%
Wayfair Inc.	W	79.53		65.45	1.61 ▲	2	6.85%
Wesco Aircraft Holdings	WAIR	7.10		8.63	-5.31 ▼	45	45.39%
Western Alliance Bancorp.	WAL	58.00		53.03	5.22 ▼	13	15.19%
Washington Trust Bancorp	WASH	55.20		52.76	0.12 ▼	13	-0.36%
Weibo Corp.	WB	106.82		94.27	3.32 ▼	93	493.44%
WABCO Holdings Inc.	WBC	143.81		136.90	0.20 ▼	54	29.30%
Westpac Banking	WBK	24.15		24.94	-3.82 ▼	6	1.39%
Welbilt	WBT	22.91		20.98	2.42 ▲	58	29.00%
WESCO International Inc.	WCC	64.85		59.25	5.01 ▼	9	6.75%
Waste Connections	WCN	71.34		66.01	2.50 ▼	100	81.25%
Workday	WDAY	102.32		107.56	-0.35 ▼	3	-0.93%
Web.com Group	WEB	22.60		23.82	-2.69 ▲	7	1.09%
Western Gas Partners	WES	47.63		51.05	-4.05 ▲	33	14.84%
Woori Bank Co.	WF	45.72		45.85	-2.01 ▲	6	-9.96%
Weatherford Intl. plc	WFT	3.91		4.21	-2.58 ▲▲	35	29.42%	dBuy
Wester Gas Equity Partners	WGP	36.92		39.70	-4.06 ▲	28	14.24%
Boingo Wireless	WIFI	23.13		20.39	4.44 ▼	94	224.86%
Windstream Corp.	WIN	1.93		3.11	-1.42 ▼	45	73.34%
Wipro Ltd.	WIT	5.50		5.52	-2.86 ▲	11	0.72%
Wix.com Ltd.	WIX	59.55		65.39	-3.87 ▲	6	-7.88%
Workiva Inc	WK	21.55		19.61	2.70 ▼	41	42.24%
Westlake Chemical Corp.	WLK	104.65		80.43	10.00 ▲	71	114.54%
Whiting Petroleum Corp.	WLL	25.14		26.02	2.03 ▼	1	-11.49%
Wright Medical Group Inc.	WMGI	22.56		26.16	-4.87 ▼	14	15.73%
Weis Markets	WMK	42.42		45.92	-2.55 ▲	32	21.88%
Advanced Drainage Systems	WMS	23.65		20.97	5.69 ▲	7	11.03%
Western Refining Logistics, LP	WNRL	23.85		25.58	-0.48 ▼	1	-1.25%
WNS (Holdings) Ltd.	WNS	40.56		36.36	7.69 ▼	48	37.73%
WideOpenWest	WOW	10.64		14.19	-9.01 ▲	4	-10.15%
W. P. Carey & Co. LLC	WPC	68.92		67.80	2.89 ▼	36	8.31%
Wheaton Precious Metals	WPM	22.03		19.98	2.71 ▲	9	6.63%
Westport Innovations	WPRT	3.33		2.52	0.72 ▼	34	139.57%
Williams Partners	WPZ	38.67		36.78	-1.81 ▲	0	0.00%	Buy
Wildhorse Resource	WRD	18.09		13.50	8.90 ▲	12	38.30%	pP
Washington Real Estate Investm	WRE	30.95		32.97	-1.47 ▼	2	2.83%
WesBanco Inc.	WSBC	41.26		39.24	1.51 ▲	13	4.69%
WSFS Financial	WSFS	48.95		47.24	1.59 ▼	13	5.95%
White Mountains Insurance Grou	WTM	846.00		882.32	-0.08 ▼	1	2.03%
Weight Watchers Intl.	WTW	50.52		37.34	3.38 ▲	52	319.25%
58.com Inc.	WUBA	70.38		59.37	5.82 ▼	42	96.59%
Intersect ENT	XENT	32.85		26.77	1.57 ▲	42	121.21%
Xenia Hotels & Resorts	XHR	22.11		20.42	3.71 ▼	33	23.04%
Acceleron Pharma Inc	XLRN	42.19		34.50	0.47 ▲	26	22.25%
Xencor Inc	XNCR	21.91		22.57	-0.48 ▲	9	-2.86%
Extraction Oil & Gas	XOG	15.20		14.29	1.10 ▼	12	-0.20%
Intrexon Corp.	XON	11.70		17.15	-5.43 ▲	20	45.96%
The ExOne Company	XONE	8.71		11.06	0.75 ▼	1	4.81%
XPO Logistics	XPO	90.01		68.28	8.77 ▲	16	45.91%	pP
Yintech Investment Holdings	YIN	9.52		12.02	-2.45 ▼	3	4.51%
Yandex N.V.	YNDX	31.66		30.82	1.20 ▼	50	45.76%
YPF S.A.	YPF	22.07		22.83	0.49 ▼	1	-3.04%
Yirendai Ltd.	YRD	43.01		36.61	-1.12 ▲	42	58.94%
Yum China Holdings	YUMC	40.87		38.51	2.02 ▼	94	85.59%
YY Inc.	YY	114.60		82.71	8.55 ▼	44	140.20%	pP
Zillow, Inc.	Z	42.34		39.86	0.33 ▲	0	0.00%	Buy
Zagg Inc	ZAGG	20.00		13.72	9.34 ▼	40	183.69%	pP
Zayo Group Holdings	ZAYO	36.00		33.78	2.01 ▲	22	9.79%
Zendesk Inc.	ZEN	33.67		31.02	5.24 ▼	14	17.24%
Zillow Group	ZG	42.10		42.34	0.31 ▲	19	-2.91%
Zogenix Inc.	ZGNX	38.75		28.50	8.53 ▼	15	138.46%
ZIOPHARM Oncology	ZIOP	4.05		5.19	-3.83 ▲	10	27.94%
Zynga	ZNGA	4.00		3.66	2.19 ▼	42	45.46%
China Southern Airlines Co. Lt	ZNH	52.88		39.60	9.50 ▲	7	37.17%
ZTO Express	ZTO	15.92		14.54	1.82 ▼	10	0.25%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.