RL for Dec 18

Today's reversal levels for major indexes and some popular stocks:

• Partial profits signal for S&P 500.
• Sell signal for EURUSD. Failed rally.
• Partial profits signal for Bitcoin.
• Buy signal for Wheat.
• Buy signal for FEYE, PYPL and SHOP.
• Sell signal for FIT and HLF.
• Speculative Buy signal for FRO.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 15, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2675.81	57		2624.38	7.99 ▼	74	8.14%	pP
Japan - Nikkei	^N225	22553.22	13		22382.75	2.52 ▼	64	13.48%
UK - FTSE 100	^FTSE	7490.57	0		7394.48	3.93 ▲	4	0.50%
Germany - DAX	^DAX	13103.56	13		13009.26	1.52 ▼	5	-0.59%
Australia - AOI	^AORD	6087.10	9		6053.38	2.30 ▲	50	5.36%
Brazil - BOVESPA	^BVSP	72607.70	22		73948.63	-0.78 ▼	12	0.13%
20+ Y Tr. Bond ETF	TLT	128.35	4		126.31	2.28 ▲	10	1.93%
Gold (spot)	$XAUUSD	1255.18	1		1271.79	-5.79 ▲	11	1.52%
$EURUSD	$EURUSD	1.1752	33		1.1826	-1.74 ▼	0	0.00%	Sell
Bitcoin	$BTCUSD	17522.00	113		12002.22	9.46 ▼	30	140.90%	pP+
Oil (CL)	@CL	57.30	20		56.20	-0.18 ▼	47	12.49%
Wheat (ZW)	@ZW	418.25	18		402.32	-5.72 ▲	0	0.00%	Buy

Daily reversal levels as of the close on December 15, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	51.06	1		48.93	3.67 ▼	17	5.11%
Apple Inc.	AAPL	173.97	72		169.54	1.05 ▲	44	10.18%
Ambarella	AMBA	56.51	9		56.30	1.28 ▼	10	-9.24%
Amazon.com Inc.	AMZN	1179.14	89		1140.62	1.93 ▲	34	7.68%
Bank of America	BAC	29.04	13		27.85	6.61 ▼	13	3.64%
Biogen Inc.	BIIB	327.94	25		317.08	3.93 ▼	13	3.29%
Chesapeake Energy	CHK	3.51	43		3.94	-3.19 ▼	7	7.87%
3D Systems Corp.	DDD	10.40	23		9.21	4.08 ▲	8	8.33%
Dollar Tree, Inc.	DLTR	106.29	16		100.40	6.20 ▼	99	47.79%
Facebook, Inc.	FB	180.18	48		176.51	0.71 ▲	6	-0.74%
FireEye, Inc.	FEYE	14.50	6		14.06	0.54 ▲	0	0.00%	Buy
Fitbit Inc.	FIT	6.30	3		6.82	2.45 ▼	0	0.00%	Sell
Frontline Ltd.	FRO	4.71	3		5.31	-8.45 ▲	24	21.11%	spBuy+
First Solar, Inc.	FSLR	68.96	32		61.78	8.20 ▼	8	11.08%
Gold Miners ETF	GDX	21.99	7		22.30	-4.41 ▲	12	1.74%
Gilead Sciences Inc.	GILD	75.57	4		73.55	3.35 ▼	4	-0.63%
Alphabet Inc.	GOOGL	1072.00	53		1035.32	2.71 ▲	6	1.92%
Herbalife Ltd.	HLF	67.03	5		69.74	2.03 ▼	0	0.00%	Sell
Interactive Brokers Group	IBKR	60.40	27		56.83	8.63 ▼	137	68.43%
IMAX Corp.	IMAX	25.00	7		23.98	0.15 ▲	4	-0.79%
Netflix, Inc.	NFLX	190.12	65		191.32	-1.30 ▲	12	0.10%
NiSource Inc.	NI	26.51	42		27.09	-3.51 ▼	8	1.16%
Opko Health	OPK	4.98	5		5.37	-1.26 ▼	35	24.89%
Paypal	PYPL	75.65	74		72.78	-0.78 ▲	0	0.00%	Buy
Transocean Ltd.	RIG	9.45	0		10.33	-3.59 ▼	7	6.25%
Rockwell Automation	ROK	190.93	93		193.42	-0.28 ▼	8	-1.65%
Starbucks	SBUX	58.29	2		57.66	5.09 ▼	12	1.13%
Shopify Inc.	SHOP	105.22	91		100.93	-0.50 ▲	0	0.00%	Buy
Senior Housing Prop.	SNH	19.75	23		19.08	0.71 ▲	1	1.96%
Tesla Motors, Inc.	TSLA	343.45	0		317.11	6.71 ▲	4	3.93%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 16

Weekly reversal levels for December 16, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 15, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6936.58		6443.49	8.13 ▼	57	32.22%	pP
US - S&P 500	^SPX	2675.81		2495.97	8.79 ▲	57	23.56%	pP
Japan - Nikkei	^N225	22553.22		21139.51	9.33 ▼	13	12.05%	pP
UK - FTSE 100	^FTSE	7490.57		7356.09	-0.32 ▼	0	0.00%	wBuy
Germany - DAX	^DAX	13103.56		12623.36	3.89 ▼	13	4.05%
Australia - AOI	^AORD	6087.10		5898.46	6.23 ▼	9	3.44%
Brazil - BOVESPA	^BVSP	72607.70		71195.22	0.16 ▼	22	10.97%
20+ Y Tr. Bond ETF	TLT	128.35		124.52	1.13 ▲	4	1.94%
Gold (spot)	$XAUUSD	1255.18		1289.11	-1.53 ▼	1	-0.64%
Silver (spot)	$XAGUSD	16.05		17.11	-2.04 ▼	2	1.50%
$EURUSD	$EURUSD	1.1752		1.1516	1.20 ▲	33	7.84%
Oil (CL)	@CL	57.30		51.77	7.12 ▼	20	14.95%
Wheat (ZW)	@ZW	418.25		439.35	-3.15 ▼	18	4.18%
US Dollar Index (DX)	@DX	93.93		95.09	-0.16 ▼	33	5.09%
Argentina - MERVAL	^MERV	27021.94		24094.69	7.31 ▼	55	57.60%
Austria - ATX	^ATX	3279.24		3203.25	2.11 ▼	70	43.54%
Baltic Dry Index	^BDIY	1619.00		1315.65	8.20 ▲	19	56.27%
Belgium - BEL20	^BEL20	3992.27		3944.53	0.39 ▼	53	12.11%
Commodity Index - BCOM	^BCOM	84.05		85.69	1.62 ▼	1	-0.10%
Bulgaria - SOFIX	^SOFIX	664.67		676.89	-3.64 ▲	7	0.16%
Canada - TSX	^TSX	16041.98		15488.04	6.75 ▼	12	3.81%
Chile - IPSA	^IPSA	5234.64		5051.96	-2.62 ▼	0	0.00%	wBuy
China - SSEC	^SSEC	3266.14		3346.05	0.01 ▼	0	0.00%	Sell
China Shenzhen - SZSC1	^SZSC1	10998.12		10871.23	1.47 ▼	24	5.98%
Colombia - COLCAP	^COLCAP	1465.02		1466.05	-2.63 ▲	7	-1.38%
Croatia - CRBEX	^CRBEX	1859.34		1884.07	-0.25 ▲	37	6.57%
Czechia - PX	^PX	1062.05		1035.05	3.12 ▼	62	19.90%
Denmark - KFX	^KFX	1005.16		1018.99	-1.22 ▼	3	-0.98%
US - Dow Industrials	^DJI	24651.74		22371.75	10.00 ▲	57	30.59%
US - Dow Transports	^DJT	10393.01		9655.33	3.83 ▲	13	8.79%
US - Dow Utilities	^DJU	753.38		735.45	3.71 ▼	44	12.56%
Egypt - EGX100	^EGX100	1902.53		1643.35	8.49 ▲	72	142.93%
Estonia - OMXTGI	^OMXTGI	1191.07		1188.77	0.29 ▼	97	33.66%
Euro Stoxx 50	^STOXX50	3560.53		3507.01	1.14 ▼	13	1.05%
Finland - HEX	^HEX	9425.43		9636.53	-2.20 ▼	2	0.21%
France - CAC40	^CAC	5349.30		5234.50	2.44 ▼	13	2.24%
US - Gold stocks XAU	^XAU	80.23		84.23	-3.49 ▼	7	1.66%
Greece - ASE	^ATH	767.76		740.05	-3.53 ▲	0	0.00%	Buy
Hong Kong - HSI	^HSI	28848.11		27395.10	5.94 ▼	48	26.00%
Hungary - BUX	^BUX	38657.37		37188.96	2.83 ▼	114	76.14%
Iceland - ICEX	^OMXIPI	1266.99		1327.57	-2.03 ▼	15	3.23%
India - SENSEX	^BSESN	33462.97		31615.11	6.08 ▼	46	20.08%
India Nifty - NSEI	^NSEI	10333.25		9742.16	5.01 ▼	46	19.66%
Indonesia - JCI	^JKSE	6119.42		5775.43	5.13 ▲	49	15.67%
Ireland - ISEQ	^ISEQ	6912.76		6759.17	2.35 ▲	11	0.45%
Israel - TA100	^TA100	1325.91		1292.31	3.15 ▼	13	2.61%
Italy - MIB	^MIB	22094.04		21842.13	1.19 ▼	53	20.04%
Ivory Coast - BRVMCI	^BRVMCI	224.00		243.87	-9.03 ▲	35	18.71%	spBuy
Japan TOPIX	^TOPX	1793.47		1691.14	8.51 ▼	33	17.11%	pP
Kazakhstan - KASE	^KASE	2117.51		1870.29	7.72 ▼	97	134.44%	pP
Kenya - NSE20	^NSE20	3707.76		3595.48	2.13 ▼	33	18.12%
Kuwait - KWSE	^KWSE	6331.72		6554.25	-7.99 ▲	11	5.10%	spBuy
Latvia - OMXRGI	^OMXRGI	1018.17		967.71	4.75 ▼	147	139.15%
Lithuania - OMXVGI	^OMXVGI	654.09		637.66	8.09 ▼	94	34.00%
Malaysia - KLCI	^KLSE	1753.07		1732.17	-4.64 ▲	0	0.00%	Buy
Mexico - IPC	^MXX	48081.55		49439.82	-5.82 ▲	7	2.37%
Mongolia - MNETOP20	^MNETOP20	21495.97		18750.07	10.00 ▲	23	64.86%
Morocco - MASI	^MASI	12384.04		12227.83	1.69 ▼	32	5.45%
Namibia - NSX	^NSX	1198.44		1141.96	4.63 ▼	21	12.18%
Netherlands - AEX	^AEX	548.67		530.14	3.02 ▼	74	22.56%
New Zealand - NZ50	^NZ50	8360.86		7746.87	8.29 ▲	48	18.49%	pP
Nigeria - NGSE	^NGSE	38436.08		34713.27	6.22 ▲	32	46.50%
Norway - OSE	^OSE	879.93		849.52	6.72 ▼	93	38.47%
Pakistan - KSI	^KSI	28635.53		30173.27	-3.01 ▲	17	6.56%
Peru - IGRA	^IGRA	18589.37		18030.48	7.19 ▼	37	18.07%
Philippines - PSEI	^PSEI	8337.04		8054.79	2.06 ▼	36	9.72%
Portugal - PSI20	^PSI20	5385.63		5201.19	1.18 ▼	50	15.18%
Poland - WIG20	^WIG20	2416.95		2462.61	-0.70 ▼	2	-1.01%
Romania - BET	^BET	7603.31		7954.94	-4.01 ▼	14	3.34%
US - Russell 2000	^RUT	1530.42		1457.98	4.70 ▼	15	8.29%
Russia - RTS	^RTS	1148.27		1090.67	2.40 ▼	15	4.56%
Saudi Arabia - TASI	^TASI	7075.72		6961.06	-1.83 ▲	1	-0.97%
Singapore - STI	^STI	3416.94		3305.50	6.63 ▼	54	17.06%
Slovakia - SAX	^SAX	325.16		319.16	-0.32 ▲	1	0.88%
Slovenia - SBITOP	^SBITOP	793.01		802.57	-3.01 ▲	6	-0.43%
South Africa - JOHA	^JOHA	57412.76		57235.44	5.56 ▼	22	6.92%
South Korea - KOSPI	^KS11	2482.07		2387.72	6.14 ▼	51	21.71%
Spain - IBEX35	^IBEX	10150.40		10410.41	-1.48 ▲	14	0.49%
Sri Lanka - CSE	^CSE	6352.10		6519.08	-2.69 ▼	3	1.08%
Sweden - OMX30	^OMX30	1594.35		1629.25	0.23 ▼	2	0.08%
Switzerland - SMI	^SSMI	9394.71		9070.91	3.13 ▲	52	14.42%
Taiwan - TAIEX	^TWSE	10491.44		10360.59	1.60 ▼	80	21.68%
Thailand - SET	^SET	1717.69		1661.67	5.33 ▼	29	9.41%
Tunesia - TUNINDEX	^TUN	6149.26		6078.32	0.59 ▲	41	9.64%
Turkey - BIST100	^XU100	109330.17		102075.63	0.95 ▲	50	40.33%
UAE Abu Dhabi - ADI	^ADI	4339.22		4421.18	-4.26 ▼	5	0.82%
UAE Dubai - DFMGI	^DFMGI	3355.40		3559.56	-5.42 ▼	5	3.16%
Vietnam - VNI	^VNI	935.16		821.53	10.00 ▲	93	62.42%
Volatility - VIX	^VIX	9.42		12.24	-0.05 ▼	15	7.01%
US 3M yield	^IRX	12.85		10.18	9.44 ▲	62	317.21%	pP
US 10Y yield	^TNX	23.55		22.84	2.01 ▼	11	0.60%
US 30Y yield	^TYX	26.89		28.65	-1.19 ▼	3	2.11%
$USDJPY	$USDJPY	112.57		111.46	1.20 ▼	12	0.35%
$GBPUSD	$GBPUSD	1.3319		1.3120	1.65 ▲	34	3.83%
$AUDUSD	$AUDUSD	0.7644		0.7804	-4.79 ▲	7	0.30%
$USDCAD	$USDCAD	1.2860		1.2634	2.67 ▲	7	0.21%
$USDCHF	$USDCHF	0.9903		0.9708	2.54 ▼	10	1.27%
$EURGBP	$EURGBP	0.8818		0.8975	-1.45 ▼	13	-0.39%
Argentinian Peso	$USDARS	17.49		16.98	1.27 ▼	30	9.35%
Brazilian Real	$USDBRL	3.2946		3.1894	3.49 ▲	7	0.02%
Chilean Peso	$USDCLP	636.00		632.43	1.57 ▲	2	-1.75%
Chinese Yuan	$USDCNY	6.6088		6.7004	-1.01 ▼	28	2.95%
Colombian Peso	$USDCOP	2993.98		2955.34	2.14 ▼▼	7	-0.52%	dSell
Danish Krone	$USDDKK	6.33		6.47	-1.12 ▼	33	7.23%
Hong Kong Dollar	$USDHKD	7.81		7.80	-0.08 ▲	43	0.65%
Indonesian Rupiah	$USDIDR	13577.00		13434.21	4.30 ▼	11	0.76%
Israeli Shekel	$USDILS	3.51		3.56	-1.22 ▲	46	6.95%
Indian Rupee	$USDINR	64.07		65.04	-0.31 ▼	2	0.74%
Korean Won	$USDKRW	1087.95		1120.60	-5.05 ▼	7	3.29%
Mexican Peso	$USDMXN	19.13		18.39	3.69 ▼	10	2.95%
Malaysian Ringitt	$USDMYR	4.08		4.22	-8.98 ▼	33	6.02%
Norwegian Krone	$USDNOK	8.38		8.04	4.72 ▲	7	2.68%
Philippine Peso	$USDPHP	50.38		51.09	-1.84 ▼	2	-0.22%
Polish Zloty	$USDPLN	3.58		3.69	-2.28 ▼	45	10.36%
Russian Ruble	$USDRUB	58.84		57.93	1.49 ▲	6	-0.23%
Swedish Krona	$USDSEK	8.50		8.24	4.10 ▲	7	1.59%
Singapore Dollar	$USDSGD	1.35		1.37	-1.95 ▼	38	3.64%
Thai Baht	$USDTHB	32.50		33.43	-5.95 ▼	45	7.17%
Turkish Lira	$USDTRY	3.8590		3.7005	8.24 ▼	11	8.27%
Taiwan Dollar	$USDTWD	29.95		30.33	-1.70 ▼	48	5.14%
South African Rand	$USDZAR	13.14		13.90	1.94 ▼	0	0.00%	Sell
Bitcoin	$BTCUSD	17522.00		6225.46	10.00 ▲	113	6613.67%
Ethereum	$ETHUSD	677.65		302.10	8.24 ▲	47	6227.26%
Heating Oil (HO)	@HO	1.90		1.72	6.03 ▼	20	15.36%
Brent Crude (QA)	@QA	63.23		56.33	7.53 ▼	20	19.85%
Gasoline (RB)	@RB	1.6548		1.6208	2.86 ▼	20	-0.31%
Natural Gas (NG)	@NG	2.6120		3.0843	-0.61 ▼	3	10.76%
Copper (HG)	@HG	3.1100		2.8940	2.03 ▼	27	17.45%
Palladium (PA)	@PA	1028.75		944.06	6.45 ▲	28	22.13%	pP
Platinum (PL)	@PL	888.50		946.35	-2.22 ▼	12	5.28%
Canola (RS)	@RS	495.00		511.85	0.86 ▼	0	0.00%	Sell
Corn (ZC)	@ZC	347.50		356.81	-2.13 ▲	18	3.14%
Oats (ZO)	@ZO	254.25		263.24	-1.08 ▼	3	-1.90%
Rough Rice (ZR)	@ZR	11.71		11.59	0.24 ▲	4	-4.72%
Soybeans (ZS)	@ZS	967.25		993.28	1.29 ▼	0	0.00%	Sell
Soybean Oil (ZL)	@ZL	33.16		34.30	-0.08 ▼	0	0.00%	Sell
Soybean Meal (ZM)	@ZM	320.60		313.21	2.83 ▼	12	1.78%
Cocoa (CC)	@CC	1877.00		2090.31	-0.35 ▼	1	2.09%
Coffee (KC)	@KC	116.95		130.64	-2.60 ▼	11	8.49%
Orange Juice (OJ)	@OJ	144.50		156.22	2.55 ▼	0	0.00%	Sell
Sugar #11 (SB)	@SB	13.66		15.08	1.06 ▼	1	2.78%
Cotton #2 (CT)	@CT	75.92		69.79	3.31 ▲	3	5.58%
Lumber (LB)	@LB	431.90		406.26	4.03 ▼	22	12.95%
Live Cattle (LE)	@LE	118.90		113.93	2.06 ▼	12	3.21%
Feeder Cattle (FC)	@FC	147.75		151.88	0.16 ▼	1	-1.65%
Lean Hogs (HE)	@HE	68.53		63.41	0.50 ▲	0	0.00%	Buy
30 Year T-Bonds (ZB)	@ZB	155.38		152.71	-0.07 ▲	0	0.00%	Buy
10 Year T-Note (ZN)	@ZN	124.64		125.65	-2.84 ▲	12	0.88%
5 Year T-Note (ZF)	@ZF	116.55		117.55	-5.37 ▲	12	1.38%
2 Year T-Note (ZT)	@ZT	107.30		107.74	-8.38 ▼	13	0.82%	spBuy

Weekly reversal levels as of the close on December 15, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	51.06		46.92	0.98 ▲	1	0.55%
Apple Inc.	AAPL	173.97		159.28	6.77 ▼	72	66.62%
American Electric Power Co.	AEP	76.54		72.62	6.33 ▼	45	19.13%
AES Corporation	AES	10.80		11.11	-2.34 ▲	24	3.14%
Alaska Air Group	ALK	70.83		75.78	-5.18 ▲	20	18.15%
American Water Works Company	AWK	90.82		84.56	7.99 ▼	43	23.05%	pP
American Express	AXP	98.52		88.82	8.41 ▲	60	45.55%	pP
Boeing Co.	BA	293.94		239.19	8.97 ▲	62	118.40%	pP
Avis Budget Group	CAR	43.92		34.72	2.03 ▲	2	8.79%
Caterpillar Inc.	CAT	146.69		121.00	9.65 ▲	80	94.65%	pP
CH Robinson Worldwide	CHRW	86.21		75.22	8.42 ▲	14	17.01%	pP
CenterPoint Energy	CNP	28.80		28.24	0.00 ▼	58	23.61%
Cisco Systems, Inc.	CSCO	38.19		33.51	8.86 ▲	15	18.79%
CSX Corp.	CSX	52.93		50.49	1.70 ▲	2	-6.24%
Chevron Corporation	CVX	119.73		112.05	3.94 ▲	19	9.03%
Dominion Resources	D	84.91		80.16	5.24 ▲	8	6.15%
Delta Air Lines Inc.	DAL	56.10		49.47	2.18 ▲	10	7.74%
Walt Disney Co.	DIS	111.27		101.53	3.53 ▲	5	6.85%
Duke Energy	DUK	87.84		86.39	2.84 ▼	42	7.21%
DowDuPont	DWDP	70.00		67.86	2.78 ▼	74	34.49%
Consolidated Edison	ED	88.24		84.11	5.53 ▲	44	18.78%
Edison International	EIX	69.71		79.75	-2.17 ▼	1	2.76%
Exelon Corporation	EXC	40.74		38.98	6.62 ▼	29	14.05%
Expeditors Intl. of Washington	EXPD	64.44		59.08	5.41 ▲	12	10.99%
FedEx Corporation	FDX	240.05		218.20	4.19 ▲	32	24.95%
FirstEnergy Corp.	FE	31.83		31.76	3.45 ▼	21	0.28%
General Electric	GE	17.82		23.54	-9.57 ▼	46	40.52%
Goldman Sachs Group	GS	257.17		232.14	3.91 ▲	12	11.44%
Home Depot, Inc.	HD	182.58		161.78	8.82 ▲	19	19.47%
Intl Business Machines	IBM	152.50		149.77	2.86 ▲	2	-2.04%
Intel Corporation	INTC	44.56		39.91	9.24 ▼	13	20.43%
JB Hunt Transport Services	JBHT	112.37		98.97	4.16 ▲	23	20.29%
JetBlue Airways	JBLU	21.29		20.03	1.87 ▲	2	-1.94%
Johnson & Johnson	JNJ	142.46		134.76	4.46 ▼	43	20.32%
JPMorgan Chase & Co.	JPM	106.14		96.20	6.74 ▲	27	21.55%
Kirby Corporation	KEX	63.85		62.86	-0.04 ▼	2	-5.13%
Coca Cola Co.	KO	46.19		44.95	0.50 ▼	36	8.10%
Kansas City Southern	KSU	110.96		101.87	2.93 ▲	33	22.78%
Landstar System Inc.	LSTR	103.65		95.38	4.24 ▲	15	10.33%
Southwest Airlines Co.	LUV	64.70		55.59	3.12 ▲	2	4.93%
Matson, Inc.	MATX	28.81		29.43	1.12 ▲	51	19.62%
McDonald's Corp.	MCD	174.06		156.44	8.27 ▲	56	45.29%	pP
3M Co.	MMM	238.00		218.28	8.78 ▼	57	38.45%	pP
Merck & Co. Inc.	MRK	56.24		59.78	-8.26 ▲	7	-0.88%
Microsoft	MSFT	86.85		74.88	9.01 ▼	74	61.73%	pP
NextEra Energy, Inc.	NEE	158.43		148.73	5.82 ▼	45	27.36%	pP
NiSource Inc.	NI	26.51		26.02	2.61 ▼	42	10.55%
Nike Inc.	NKE	64.79		55.69	7.12 ▲	7	16.30%
Norfolk Southern	NSC	141.11		127.10	4.28 ▲	15	16.43%
PG&E Corp.	PCG	53.05		60.58	-8.83 ▲	9	7.39%	spBuy
Public Service Enterprise Grou	PEG	52.30		48.51	8.32 ▼	21	16.87%	pP
Pfizer Inc.	PFE	37.20		34.78	2.52 ▲	15	9.80%
Procter & Gamble Co.	PG	91.89		88.65	-1.31 ▲	0	0.00%	Buy
Ryder System, Inc.	R	81.56		77.24	0.85 ▲	2	-1.44%
Southern Company	SO	51.31		50.08	2.53 ▼	14	2.52%
The Travelers Companies	TRV	134.89		126.66	5.39 ▼	9	5.94%
United Continental Holdings	UAL	63.76		65.50	-1.28 ▲	20	6.89%
Unitedhealth Group	UNH	221.82		191.97	8.87 ▲	60	51.93%	pP
Union Pacific	UNP	130.60		113.91	7.97 ▲	13	15.37%
United Parcel Service	UPS	118.00		113.07	1.06 ▲	26	6.51%
United Technologies	UTX	126.17		116.94	2.82 ▲	9	6.17%
Visa, Inc.	V	113.82		102.28	7.75 ▼	49	38.33%	pP
Verizon Communications	VZ	52.67		47.19	2.13 ▲	2	2.23%
Wal-Mart Stores Inc.	WMT	97.11		86.66	10.00 ▲	42	34.35%
Exxon Mobil	XOM	83.03		80.79	2.28 ▼	2	-0.22%

Weekly reversal levels as of the close on December 15, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	51.06		46.92	0.98 ▲	1	0.55%
Apple Inc.	AAPL	173.97		159.28	6.77 ▼	72	66.62%
Adobe Systems Inc.	ADBE	177.51		151.32	9.03 ▼	49	64.42%
Analog Devices Inc.	ADI	86.69		84.80	1.63 ▼	74	43.29%
Automatic Data Processing	ADP	118.19		109.38	2.54 ▲	26	13.94%
Autodesk, Inc.	ADSK	108.40		117.42	0.26 ▼	2	-0.37%
Akamai Technologies	AKAM	57.76		52.11	6.81 ▲	8	11.31%
Alexion Pharmaceuticals	ALXN	115.76		129.40	-6.36 ▲	7	9.41%
Applied Materials	AMAT	52.54		48.82	4.54 ▼	95	180.96%
Amgen Inc.	AMGN	177.04		178.29	-1.79 ▲	5	-3.18%
Amazon.com Inc.	AMZN	1179.14		1018.65	9.15 ▼	89	96.85%	pP
Activision Blizzard	ATVI	66.73		58.89	1.33 ▲	45	66.66%
Broadcom Ltd	AVGO	265.73		248.04	4.30 ▼	93	83.57%
Baidu, Inc.	BIDU	233.48		226.72	0.34 ▼	22	23.46%
Biogen Inc.	BIIB	327.94		300.06	1.46 ▲	25	16.40%
BioMarin Pharmaceuticals Inc.	BMRN	93.02		83.66	-2.36 ▲	0	0.00%	Buy
CA Technologies	CA	33.71		32.51	-0.19 ▲	1	0.84%
Celgene Corporation	CELG	109.41		119.59	-8.37 ▲	8	10.14%
Cerner Corporation	CERN	69.42		65.37	0.72 ▲	43	23.81%
Check Point Software Techn.	CHKP	107.22		109.28	-4.18 ▲	6	-1.34%
Charter Communications	CHTR	322.31		354.59	-3.91 ▲	7	-1.21%
Comcast Corporation	CMCSA	39.71		36.76	-0.76 ▲	2	0.74%
Costco Wholesale	COST	192.73		165.73	8.48 ▲	6	16.24%
Cisco Systems, Inc.	CSCO	38.19		33.51	8.86 ▲	15	18.79%
CSX Corp.	CSX	52.93		50.49	1.70 ▲	2	-6.24%
Cintas Corporation	CTAS	158.00		141.54	7.85 ▲	57	44.76%
Ctrip.com Intl.	CTRP	44.01		50.60	-4.98 ▼	8	8.98%
Cognizant Technology Solutions	CTSH	72.08		69.62	0.72 ▼	44	24.81%
Citrix Systems, Inc.	CTXS	87.53		80.61	6.46 ▼	9	7.29%
Discovery Communications	DISCA	21.04		21.51	-4.14 ▲	32	23.21%
Discovery Communications	DISCK	19.75		20.44	-4.61 ▲	32	25.22%
Dish Network Corp.	DISH	48.57		55.36	-3.93 ▲	19	19.72%
Dollar Tree, Inc.	DLTR	106.29		87.44	9.35 ▲	16	31.58%	pP
Electronic Arts Inc.	EA	109.28		112.75	-3.79 ▼	4	-0.92%
eBay Inc.	EBAY	38.37		35.41	-0.74 ▲	1	2.29%
Express Scripts Inc.	ESRX	71.55		61.60	3.08 ▲	2	9.14%
Expedia Inc.	EXPE	120.88		139.08	-6.96 ▲	7	3.13%
Fastenal Company	FAST	53.28		45.91	7.68 ▲	11	16.64%
Facebook, Inc.	FB	180.18		165.99	4.03 ▼	48	40.72%
Fiserv, Inc.	FISV	131.96		124.03	3.75 ▲	56	28.73%
Twenty-First Century Fox	FOX	34.22		27.71	8.11 ▲	5	22.92%
Twenty-First Century Fox	FOXA	34.99		28.23	8.05 ▲	5	22.09%
Gilead Sciences Inc.	GILD	75.57		76.06	-2.86 ▲	4	-4.36%
Alphabet Inc.	GOOG	1064.19		963.33	6.04 ▼	53	35.56%
Alphabet Inc.	GOOGL	1072.00		978.85	5.68 ▼	53	33.20%
Hasbro Inc.	HAS	94.07		98.61	-2.77 ▲▲	18	4.48%	dBuy
Hologic Inc.	HOLX	43.53		39.33	4.34 ▲	3	6.59%
Henry Schein, Inc.	HSIC	70.16		81.73	-8.37 ▲	18	18.21%
IDEXX Laboratories	IDXX	156.60		152.23	-0.50 ▲	1	-2.43%
Illumina Inc.	ILMN	216.55		197.93	4.48 ▼	48	35.34%
Incyte Corporation	INCY	96.41		115.54	-4.90 ▼	13	18.87%
Intel Corporation	INTC	44.56		39.91	9.24 ▼	13	20.43%
Intuit Inc.	INTU	159.65		145.52	7.30 ▼	57	43.18%	pP
Intuitive Surgical	ISRG	369.87		337.77	8.63 ▼	46	61.42%
JB Hunt Transport Services	JBHT	112.37		98.97	4.16 ▲	23	20.29%
JD.com Inc.	JD	40.32		37.28	-1.30 ▲	0	0.00%	Buy
Kraft Heinz Co.	KHC	79.54		83.14	-1.32 ▲	24	7.47%
KLA-Tencor	KLAC	105.63		97.05	2.50 ▼	13	6.69%
Liberty Global plc	LBTYA	32.56		32.76	-2.24 ▲	9	-1.50%
Liberty Global plc	LBTYK	31.65		31.75	-2.24 ▲	9	-2.10%
Lam Research	LRCX	186.32		173.15	5.41 ▼	92	146.26%
Liberty Ventures	LVNTA	56.68		54.84	-0.41 ▲	48	42.84%
Marriott International	MAR	129.82		112.98	9.58 ▲	57	76.63%	pP
Mattel Inc.	MAT	15.48		18.62	-0.28 ▲	54	48.69%
Microchip Technology	MCHP	86.75		86.21	0.37 ▼	93	85.13%
Mondelez International	MDLZ	43.38		41.62	1.90 ▲	2	2.07%
Mercadolibre Inc.	MELI	318.91		248.55	3.07 ▲	6	20.06%
Monster Beverage	MNST	64.01		55.82	8.82 ▲	32	34.79%
Microsoft	MSFT	86.85		74.88	9.01 ▼	74	61.73%	pP
Micron Technology	MU	42.40		37.66	8.07 ▼	80	228.94%
Maxim Integrated Products	MXIM	52.46		49.35	6.38 ▼	15	12.21%
Mylan, Inc.	MYL	40.52		35.31	3.79 ▲	10	6.18%
Norwegian Cruise Line Holdings	NCLH	54.00		52.52	-0.45 ▼	53	22.14%
Netflix, Inc.	NFLX	190.12		180.14	1.83 ▼	65	90.31%
NetEase Inc.	NTES	355.79		288.81	6.82 ▲	5	18.14%
NVIDIA Corporation	NVDA	191.56		168.72	6.03 ▼	95	520.34%
O'Reilly Automotive	ORLY	240.20		212.02	4.76 ▲	4	9.23%
Paychex, Inc.	PAYX	69.77		62.27	8.42 ▲	12	17.22%	pP
PACCAR Inc.	PCAR	69.16		67.93	-0.25 ▼	1	-2.15%
priceline.com Inc	PCLN	1760.00		1833.81	-4.12 ▼	5	-4.24%
Paypal	PYPL	75.65		60.90	9.48 ▼	74	93.33%	pP
QUALCOMM Inc	QCOM	64.76		57.31	9.52 ▼	7	19.57%	pP
Liberty Interactive	QVCA	24.82		22.73	3.12 ▲	12	4.90%
Regeneron Pharmaceuticals	REGN	388.95		447.84	-6.12 ▲	13	10.27%
Ross Stores Inc.	ROST	75.96		63.86	9.37 ▲	13	24.91%
Starbucks	SBUX	58.29		55.74	3.17 ▲	2	1.30%
SIRIUS XM Radio Inc.	SIRI	5.37		5.59	-0.67 ▲	0	0.00%	Sell
Seagate Technology	STX	42.02		36.42	5.75 ▲	5	10.87%
Skyworks Solutions	SWKS	94.63		105.91	-0.87 ▼	1	1.59%
Symantec Corporation	SYMC	28.98		30.53	-4.16 ▼	6	2.92%
T-Mobile US	TMUS	62.66		59.88	-0.73 ▲	0	0.00%	Buy
Tractor Supply Co	TSCO	68.42		60.37	5.16 ▲	5	9.56%
Tesla Motors, Inc.	TSLA	343.45		312.27	-2.72 ▲	0	0.00%	Buy
Texas Instruments	TXN	101.22		89.62	8.61 ▼	93	85.59%
Ulta Salon	ULTA	218.25		236.02	-2.16 ▲	22	16.62%
Viacom, Inc.	VIAB	30.24		27.89	-0.74 ▲	0	0.00%	Buy
Vodafone Group plc	VOD	31.07		29.08	6.19 ▲	9	6.92%
Verisk Analytics	VRSK	95.00		87.44	8.95 ▲	9	13.15%	pP
Vertex Pharmaceuticals	VRTX	145.86		138.01	-1.46 ▼	46	67.52%
Walgreens Boots Alliance	WBA	71.94		75.00	-3.48 ▲	12	8.47%
Western Digital	WDC	81.62		88.38	-0.81 ▼	2	-2.85%
Wynn Resorts Ltd.	WYNN	166.03		141.04	6.74 ▲	46	61.63%
Xilinx Inc.	XLNX	67.98		67.31	1.24 ▼	16	4.99%
DENTSPLY International	XRAY	66.48		61.57	6.41 ▼	8	7.14%

Weekly reversal levels as of the close on December 15, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	71.97		68.15	8.21 ▼	55	22.61%	pP
Africa ETF	AFK	24.38		23.03	3.40 ▲	49	19.10%
Ultra Silver ETF	AGQ	30.52		34.96	-2.58 ▼	11	8.16%
CSI300 China A shares ETF	ASHR	30.44		29.11	6.40 ▼	29	19.51%
CSI500 China Small Cap ETF	ASHS	34.33		35.59	-3.51 ▼	3	0.15%
Cotton Subindex ETN	BAL	50.22		45.93	3.50 ▲	3	5.24%
Ultra Nasdaq Biotech ETF	BIB	55.78		57.16	-2.49 ▲	7	-1.68%
Ultrashort Nasdaq Biotech ETF	BIS	22.14		23.89	1.29 ▼	57	26.03%
Gaming ETF	BJK	46.74		41.62	8.84 ▲	41	32.15%
Brazil Small-Cap ETF	BRF	23.30		22.82	-1.40 ▼	49	38.69%
Central Europe & Russia Fund	CEE	24.35		23.67	2.03 ▼	92	35.50%
Central Fund of Canada	CEF	12.81		13.20	0.53 ▼	1	-1.19%
Corn ETF	CORN	16.57		17.74	-3.83 ▼	19	11.86%
Livestock Subindex ETN	COW	23.32		23.99	0.48 ▼	1	-2.73%
1-3 Year Credit Bond ETF	CSJ	104.63		105.15	-7.00 ▼	10	0.55%
Healthcare Bull 3X ETF	CURE	48.62		43.14	1.84 ▲	45	60.15%
DB Agriculture ETF	DBA	18.33		19.22	-1.65 ▼	1	0.27%
DB Commodity Tracking ETF	DBC	15.84		15.32	6.08 ▼	20	6.10%
Emerging Mkts Hedged Eq. ETF	DBEM	23.71		22.61	4.97 ▼	48	19.57%
Dow Jones Industrials ETF	DIA	246.25		223.92	10.00 ▲	57	30.22%
Western Asset Mortgage Fund	DMO	24.55		25.50	-3.46 ▲	7	-2.42%
Gold Miners Bear 3x ETF	DUST	28.66		25.60	1.57 ▲	1	-6.40%
Select Dividend ETF	DVY	99.17		94.43	6.98 ▲	13	5.51%
Japan Hedged Equity ETF	DXJ	58.57		55.50	8.11 ▼	15	13.99%
Emerging Markets Bull 3X ETF	EDC	113.67		97.02	4.24 ▼	48	88.82%
Emerging Markets Bear 3X ETF	EDZ	10.08		12.86	-4.41 ▲	93	75.65%
iShares MSCI Emerging Markets	EEM	46.17		43.41	4.61 ▼	48	26.15%
JPM USD Emerging Markets Bonds	EMB	116.05		114.98	-0.98 ▲	0	0.00%	Buy
Ultrashort Europe ETF	EPV	32.30		34.96	-3.14 ▲	53	38.75%
Ultrashort Euro ETF	EUO	21.97		22.79	-0.90 ▼	33	13.03%
MSCI Australia ETF	EWA	23.14		22.35	1.21 ▼	22	3.91%
MSCI Canada ETF	EWC	29.00		28.15	3.58 ▼	22	5.23%
MSCI Sweden ETF	EWD	33.53		34.80	-2.77 ▼	2	2.50%
MSCI Germany ETF	EWG	33.03		31.79	4.91 ▼	53	26.70%
MSCI Hong Kong ETF	EWH	25.38		24.37	5.09 ▼	46	20.57%
MSCI Italy ETF	EWI	30.37		29.86	1.74 ▼	53	28.47%
MSCI Japan ETF	EWJ	59.90		56.48	9.24 ▼	74	26.05%	pP
MSCI Switzerland ETF	EWL	35.09		34.15	1.28 ▲	49	16.50%
MSCI Malaysia ETF	EWM	33.59		31.92	2.50 ▲	39	9.52%
MSCI Netherlands ETF	EWN	31.59		30.53	2.83 ▼	48	28.73%
MSCI Spain ETF	EWP	33.01		32.44	-0.24 ▲	53	22.58%
MSCI France ETF	EWQ	30.94		30.09	3.50 ▼	53	26.49%
MSCI Singapore ETF	EWS	26.48		24.94	8.43 ▲	48	23.85%	pP
MSCI Taiwan ETF	EWT	36.57		35.86	1.33 ▼	48	18.62%
MSCI United Kingdom ETF	EWU	35.32		34.26	2.26 ▲	53	13.83%
Ultrashort Japan ETF	EWV	26.80		30.95	-8.86 ▲	92	48.05%	spBuy+
MSCI Mexico ETF	EWW	50.00		53.26	-5.80 ▲	9	3.74%
MSCI South Korea ETF	EWY	75.09		70.17	7.91 ▼	48	31.95%
MSCI Brazil ETF	EWZ	38.76		40.80	-1.87 ▼	5	-0.36%
MSCI South Africa ETF	EZA	62.91		59.77	1.65 ▲	22	5.13%
MSCI EMU ETF	EZU	43.23		42.14	2.93 ▼	53	26.00%
Financial Bull 3X ETF	FAS	68.36		56.36	8.38 ▲	74	146.52%
STOXX Europe 50 ETF	FEU	35.46		34.74	2.38 ▼	50	18.28%
MSCI Frontier 100 ETF	FM	33.25		30.96	7.98 ▲	49	28.48%
Currencyshares Euro	FXE	113.28		111.41	0.93 ▲	33	7.18%
FTSE China 25 Index ETF	FXI	45.75		43.49	4.92 ▼	44	19.80%
Currencyshares Japanese Yen	FXY	85.27		86.15	-1.56 ▲	12	0.37%
Gold Miners ETF	GDX	21.99		23.24	-2.34 ▼	7	2.44%
Junior Gold Miners ETF	GDXJ	31.46		33.60	-3.00 ▼	8	4.87%
SPDR Gold Shares	GLD	119.18		122.38	-1.78 ▼	1	-0.68%
Ultrashort Gold ETF	GLL	74.32		70.74	1.54 ▲	1	-1.85%
FTSE Greece 20 ETF	GREK	9.90		9.21	-2.89 ▲	0	0.00%	Buy
Cyber Security ETF	HACK	31.62		29.99	3.06 ▲	15	6.07%
Europe Hedged Equity ETF	HEDJ	64.53		63.33	1.58 ▼	13	1.38%
Tekla Life Sciences Inv. Fund	HQL	19.26		20.41	-6.20 ▼	7	4.56%
US High Yield ETF	HYG	87.21		88.13	-2.87 ▼	5	-0.20%
US Regional Banks ETF	IAT	49.61		46.23	3.67 ▲	12	8.08%
Biotech ETF	IBB	106.60		107.37	-2.14 ▲	5	-2.57%
Indonesia ETF	IDX	24.48		23.41	0.93 ▲	44	10.02%
7-10 Year Treasury Bond ETF	IEF	106.12		106.72	-2.43 ▲	11	0.28%
Latin America 40 ETF	ILF	32.66		34.20	-2.91 ▼	5	0.88%
India Bull 3X ETF	INDL	95.73		82.00	2.92 ▼	45	68.54%
S&P India Nifty 50 ETF	INDY	36.58		34.03	3.79 ▼	46	26.01%
Intl Preferred Stock ETF	IPFF	18.14		18.56	0.06 ▼	0	0.00%	Sell
Israel ETF	ISRA	30.12		29.22	0.85 ▲	2	0.17%
US Home Construction ETF	ITB	42.59		36.92	10.00 ▲	55	52.49%
Micro-Cap ETF	IWC	95.37		91.30	3.47 ▼	15	8.42%
Russell 1000 Value ETF	IWD	124.16		118.65	5.60 ▲	13	5.35%
Russell 1000 Growth ETF	IWF	135.35		123.93	9.29 ▲	56	30.21%	pP
Russell 2000 ETF	IWM	152.24		144.88	4.54 ▼	15	8.26%
US Real Estate ETF	IYR	82.46		80.36	1.98 ▲	36	4.04%
Coffee Subindex ETN	JO	15.01		17.12	-3.40 ▼	11	8.25%
Coal ETF	KOL	15.78		14.55	3.04 ▲	22	14.27%
S&P Regional Banking ETF	KRE	59.07		55.19	3.40 ▲	12	8.81%
Agribusiness ETF	MOO	61.05		57.97	7.27 ▼	91	29.40%	pP
USA Momentum Factor ETF	MTUM	103.50		93.80	9.55 ▼	51	34.80%	pP
Cocoa Subindex ETN	NIB	22.96		25.48	0.04 ▼	1	0.56%
S&P 500 Dividend Aristocrats E	NOBL	63.73		59.38	8.83 ▲	55	17.74%
Gold Miners Bull 3X ETF	NUGT	26.57		32.87	-2.71 ▼	11	15.46%
Oil Services ETF	OIH	24.42		26.40	-0.08 ▼	40	19.72%
PIMCO Dynamic Income Fund	PDI	29.90		29.81	-0.17 ▼	2	-2.10%
US Preferred Stock ETF	PFF	38.38		38.74	-2.17 ▲	18	0.93%
PIMCO High Income Fund	PHK	7.39		8.18	-7.95 ▼	45	15.25%	spBuy
Dynamic Pharmaceuticals ETF	PJP	64.91		62.42	-0.90 ▲	0	0.00%	Buy
Buyback Achievers ETF	PKW	58.82		55.03	6.18 ▲	75	27.84%
UltraShort QQQ ETF	QID	13.13		15.81	-7.07 ▲	93	59.59%
Ultra QQQ ETF	QLD	74.85		64.55	8.17 ▼	56	76.91%	pP
PowerShares QQQ	QQQ	157.65		145.65	8.09 ▼	56	34.06%	pP
PIMCO Strategic Income Fund	RCS	8.75		9.62	-7.35 ▲	12	9.79%	spBuy
Rare Earth Strat. Metals ETF	REMX	27.83		23.42	8.24 ▼	23	49.22%
Royce Micro-Cap Trust	RMT	9.29		8.99	3.47 ▼	15	7.03%
Global Robotics & Automation E	ROBO	40.39		37.57	8.98 ▼	93	70.64%
Russia ETF	RSX	21.93		21.15	1.37 ▼	22	9.38%
Russia Small-Cap ETF	RSXJ	40.50		41.94	-1.69 ▼	2	1.00%
Royce Value Trust	RVT	15.70		15.36	3.84 ▼	15	5.02%
India Small-Cap ETF	SCIF	63.97		58.81	6.42 ▼	46	40.87%	pP
Japan Small-Cap ETF	SCJ	79.75		74.14	8.96 ▲	49	25.75%	pP
Ultrashort Crude Oil ETF	SCO	27.18		33.96	-5.39 ▲	20	26.88%
UltraShort S&P500 ETF	SDS	41.17		48.23	-8.38 ▼	93	49.55%	spBuy
Sugar Subindex ETN	SGG	27.52		31.31	0.20 ▼	1	3.44%
Short S&P500 ETF	SH	30.22		32.65	-8.56 ▼	57	20.24%	spBuy+
Silver ETF	SLV	15.15		16.14	-2.37 ▼	2	1.94%
Semiconductor ETF	SMH	99.25		92.26	8.04 ▼	82	81.58%
Social Media ETF	SOCL	33.34		30.51	5.64 ▼	48	43.34%
Semiconductor Bull 3X ETF	SOXL	137.54		116.53	8.04 ▼	81	371.03%
S&P 500 Low Volatility ETF	SPLV	48.15		46.11	8.24 ▲	53	16.45%	pP
S&P500 Bull 3X ETF	SPXL	44.27		37.12	9.10 ▲	57	81.86%	pP
S&P500 Bear 3X ETF	SPXS	30.06		38.39	-8.24 ▼	93	65.23%	spBuy
SPDR S&P 500	SPY	266.51		250.49	8.70 ▲	57	22.80%	pP
Ultra S&P 500 ETF	SSO	109.34		94.76	9.11 ▲	57	55.45%	pP
Solar ETF	TAN	24.53		21.79	8.31 ▼	29	33.03%
Ultrashort 20+ Year Treasury E	TBT	33.20		35.62	-1.80 ▼	6	4.16%
Technology Bull 3X ETF	TECL	116.11		91.88	9.01 ▼	75	200.73%	pP
MSCI Thailand ETF	THD	91.74		84.86	8.05 ▲	53	26.57%	pP
Tekla Healthcare Opp. Fund	THQ	17.68		18.01	-3.82 ▲	7	0.45%
Tekla World Healthcare Fund	THW	13.46		14.13	-4.31 ▲	18	3.17%
TIPS Bond ETF	TIP	113.89		114.20	-0.27 ▲	11	-0.22%
20+ Y Tr. Bond ETF	TLT	128.35		124.52	1.13 ▲	4	1.94%
20+ Yr Treasury Bull 3X ETF	TMF	22.87		20.85	1.36 ▲	4	6.13%
Small Cap Bull 3X ETF	TNA	69.51		60.95	4.58 ▼	13	20.61%
Turkey ETF	TUR	40.73		41.92	-4.97 ▲	5	-0.94%
Daily 2x VIX ETN	TVIX	5.67		32.44	-6.34 ▲	93	99.68%
Small Cap Bear 3X ETF	TZA	12.47		15.09	-4.19 ▲	93	74.33%
Ultra 20+ Year Treasury ETF	UBT	85.65		80.37	1.42 ▲	4	4.10%
Ultra Crude Oil ETF	UCO	21.24		18.04	7.18 ▼	13	25.46%
DB US Dollar Index Bearish ETF	UDN	22.05		21.84	-0.29 ▲	33	4.35%
3X Long Natural Gas ETN	UGAZ	5.38		12.08	-2.82 ▼	49	79.43%
Ultra Gold ETF	UGL	37.82		40.08	-2.12 ▼	6	2.45%
US Natural Gas ETF	UNG	5.22		6.55	-3.66 ▼	28	22.67%
Ultra Utilities ETF	UPW	51.82		49.64	4.61 ▼	49	32.19%
Uranium ETF	URA	16.02		13.47	4.83 ▲	5	13.62%
Ultra Real Estate ETF	URE	67.48		63.85	2.50 ▼	37	12.54%
USA Minimum Volatility ETF	USMV	53.28		50.67	8.34 ▲	53	17.75%	pP
United States Oil ETF	USO	11.46		10.49	6.83 ▼	13	13.02%
Reaves Utility Income Fund	UTG	31.30		32.47	-4.76 ▲	13	7.94%
DB US Dollar Index Bullish ETF	UUP	24.43		24.70	0.22 ▼	33	4.42%
Ultra VIX Short-Term Futures E	UVXY	10.37		59.00	-6.22 ▲	93	99.67%
FTSE Europe ETF	VGK	58.27		56.79	2.27 ▼	50	21.37%
USA Value Factor ETF	VLUE	83.63		77.68	8.80 ▲	75	33.45%	pP
Vietnam ETF	VNM	16.75		15.52	9.13 ▼	15	14.18%	pP
Vanguard REIT ETF	VNQ	85.08		83.10	1.02 ▲	5	0.12%
Vanguard Mid-Cap Value ETF	VOE	111.03		104.92	6.50 ▲	15	6.90%
FTSE Pacific ETF	VPL	72.71		68.55	8.80 ▼	49	20.96%	pP
FTSE Emerging Markets ETF	VWO	44.43		42.70	2.23 ▼	48	19.44%
S&P 500 VIX ST Futures ETN	VXX	28.19		50.59	-6.58 ▲	93	92.09%
Wheat ETF	WEAT	5.89		6.52	-4.80 ▼	19	16.93%
Global Timber & Forestry ETF	WOOD	69.98		64.34	8.34 ▼	74	47.51%
Aerospace & Defense ETF	XAR	83.34		76.86	5.47 ▼	91	57.69%
SPDR Biotech ETF	XBI	81.82		79.39	-0.06 ▼	57	23.04%
Homebuilders ETF	XHB	43.28		39.62	8.41 ▲	55	25.41%	pP
Inverse VIX ETN	XIV	132.66		91.66	8.33 ▲	74	350.92%	pP
Materials Select Sector ETF	XLB	59.08		56.16	6.18 ▼	57	23.19%
Energy Select Sector ETF	XLE	68.72		66.31	2.95 ▼	11	1.43%
Financial Select Sector ETF	XLF	27.81		25.80	6.36 ▲	74	45.49%
Industrial Select Sector ETF	XLI	74.52		70.03	5.85 ▲	93	39.29%
Technology Select Sector ETF	XLK	64.56		59.59	8.60 ▼	75	45.83%	pP
Consumer Staples Select Sector	XLP	56.88		54.42	3.49 ▲	4	4.04%
Utilities Select Sector ETF	XLU	55.02		54.33	3.60 ▼	44	11.54%
Health Care Select Sector ETF	XLV	83.71		80.31	2.20 ▲	45	17.42%
Consumer Discrectionary Select	XLY	97.97		91.37	8.10 ▲	56	20.43%
S&P Metals and Mining ETF	XME	33.17		30.78	0.74 ▲	22	6.45%
S&P Oil & Gas Explor & Prodtn	XOP	34.08		33.00	3.75 ▼	11	1.73%
Pharmaceuticals ETF	XPH	43.70		41.65	0.46 ▲	2	0.58%
Retail ETF	XRT	44.28		40.70	4.07 ▲	13	7.14%
Semiconductor ETF	XSD	70.26		66.58	5.73 ▼	81	55.17%
Software & Services ETF	XSW	69.89		65.20	8.03 ▼	89	46.21%
Telecom ETF	XTL	68.68		68.25	-0.87 ▲	2	-3.02%
Ultrashort Yen	YCS	74.44		73.06	1.59 ▼	12	0.84%
China Bear 3X ETF	YANG	6.46		8.25	-4.91 ▲	49	57.78%
China Bull 3X ETF	YINN	31.73		28.19	4.44 ▼	44	60.33%

Weekly reversal levels as of the close on December 15, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	67.61		62.73	5.31 ▼	53	46.41%
American Airlines Group	AAL	51.06		46.92	0.98 ▲	1	0.55%
Advance Auto Parts	AAP	100.70		108.83	-1.12 ▲	42	35.80%
Apple Inc.	AAPL	173.97		159.28	6.77 ▼	72	66.62%
AbbVie Inc.	ABBV	97.45		85.32	8.19 ▼	41	54.68%	pP
AmerisourceBergen	ABC	93.17		80.06	1.48 ▲	2	8.68%
Abbott Laboratories	ABT	55.50		52.04	5.29 ▼	49	36.06%
Accenture plc	ACN	152.66		137.31	8.54 ▲	33	25.78%	pP
Adobe Systems Inc.	ADBE	177.51		151.32	9.03 ▼	49	64.42%
Analog Devices Inc.	ADI	86.69		84.80	1.63 ▼	74	43.29%
Archer Daniels Midland	ADM	40.56		42.36	-3.41 ▲	6	-2.09%
Automatic Data Processing	ADP	118.19		109.38	2.54 ▲	26	13.94%
Alliance Data Systems	ADS	239.81		224.09	0.66 ▲	0	0.00%	Buy
Autodesk, Inc.	ADSK	108.40		117.42	0.26 ▼	2	-0.37%
Ameren Corporation	AEE	60.94		60.28	5.43 ▼	53	20.51%
American Electric Power Co.	AEP	76.54		72.62	6.33 ▼	45	19.13%
AES Corporation	AES	10.80		11.11	-2.34 ▲	24	3.14%
Aetna Inc.	AET	179.70		156.79	8.08 ▼	43	42.89%	pP
AFLAC Inc.	AFL	89.26		80.72	7.06 ▲	43	25.51%
Allergan Inc.	AGN	171.68		200.90	-8.10 ▲	18	26.52%
American International Group	AIG	59.39		62.46	-2.82 ▼	4	1.02%
Apartment Investment & Managem	AIV	43.84		45.02	-0.96 ▼	11	0.14%
Assurant Inc.	AIZ	98.31		96.68	0.97 ▲	8	-1.73%
Arthur J Gallagher & Co.	AJG	63.98		60.97	8.06 ▼	57	23.56%
Akamai Technologies	AKAM	57.76		52.11	6.81 ▲	8	11.31%
Albemarle Corp.	ALB	129.57		121.71	2.94 ▼	95	136.27%
Align Technology	ALGN	233.55		185.17	10.00 ▲	94	257.55%
Alaska Air Group	ALK	70.83		75.78	-5.18 ▲	20	18.15%
Allstate Corporation	ALL	103.97		91.74	9.20 ▲	57	49.04%	pP
Allegion plc	ALLE	82.28		80.68	0.16 ▼	44	13.96%
Alexion Pharmaceuticals	ALXN	115.76		129.40	-6.36 ▲	7	9.41%
Applied Materials	AMAT	52.54		48.82	4.54 ▼	95	180.96%
Advanced Micro Devices	AMD	10.29		12.29	-3.29 ▼	7	8.62%
Affiliated Managers Group	AMG	198.64		182.99	3.98 ▲	28	24.64%
Amgen Inc.	AMGN	177.04		178.29	-1.79 ▲	5	-3.18%
Ameriprise Financial	AMP	167.93		149.59	8.12 ▲	57	49.15%	pP
American Tower	AMT	142.76		134.46	3.31 ▼	42	25.22%
Amazon.com Inc.	AMZN	1179.14		1018.65	9.15 ▼	89	96.85%	pP
AutoNation Inc.	AN	52.57		46.12	8.01 ▼	15	15.08%
Andeavor	ANDV	111.55		99.62	3.59 ▲	27	21.66%
Ansys, Inc.	ANSS	148.03		132.78	8.83 ▼	56	58.12%	pP
Anthem Inc.	ANTM	226.21		193.80	9.32 ▲	57	69.07%	pP
Aon Corporation	AON	138.39		136.05	-1.18 ▼	96	46.21%
AO Smith Corp.	AOS	60.73		57.36	4.37 ▼	93	65.07%
Apache Corp.	APA	39.47		45.33	-1.19 ▼	44	31.08%
Anadarko Petroleum	APC	47.52		50.43	1.23 ▼	0	0.00%	Sell
Air Products & Chemicals	APD	160.42		152.40	7.59 ▼	32	9.26%
Amphenol Corporation	APH	89.13		83.12	8.33 ▼	94	68.46%	pP
Aptiv	APTV	84.40		78.30	3.25 ▲	53	40.80%
Arconic	ARNC	25.30		25.74	-1.64 ▲▲	7	-3.39%	dBuy
Activision Blizzard	ATVI	66.73		58.89	1.33 ▲	45	66.66%
Avalonbay Communities	AVB	181.66		186.87	-0.60 ▲	13	1.18%
Broadcom Ltd	AVGO	265.73		248.04	4.30 ▼	93	83.57%
Avery Dennison	AVY	115.91		99.03	10.00 ▲	45	47.09%
American Water Works Company	AWK	90.82		84.56	7.99 ▼	43	23.05%	pP
American Express	AXP	98.52		88.82	8.41 ▲	60	45.55%	pP
Acuity Brands, Inc.	AYI	165.83		176.86	-1.75 ▲	18	11.35%
AutoZone Inc.	AZO	697.06		590.51	8.13 ▲	10	15.98%
Boeing Co.	BA	293.94		239.19	8.97 ▲	62	118.40%	pP
Bank of America	BAC	29.04		26.01	6.16 ▲	13	18.92%
Baxter International	BAX	65.33		60.43	3.71 ▼	48	41.44%
BB&T Corporation	BBT	49.53		46.21	3.02 ▲	11	5.47%
Best Buy Co. Inc.	BBY	65.32		55.76	3.02 ▲	72	95.51%
CR Bard Inc.	BCR	334.50		317.36	7.29 ▼	52	51.74%
Becton, Dickinson and Company	BDX	221.46		201.77	8.41 ▼	48	28.36%	pP
Franklin Resources	BEN	43.46		42.29	-0.93 ▲	1	-2.77%
Brown-Forman Corp.	BF.B	66.62		55.72	9.08 ▲	20	33.80%
Baker Hughes	BHGE	30.26		35.41	-4.91 ▲▲	40	23.11%	dBuy
Biogen Inc.	BIIB	327.94		300.06	1.46 ▲	25	16.40%
Bank of New York Mellon	BK	54.20		51.66	1.70 ▲	2	-1.83%
BlackRock, Inc.	BLK	511.87		454.05	8.91 ▲	36	32.58%	pP
Ball Corporation	BLL	39.40		41.11	-2.50 ▼	5	1.08%
Bristol-Myers Squibb	BMY	62.41		60.24	0.87 ▼	25	10.03%
Berkshire Hathaway	BRK.B	197.78		180.02	6.45 ▲	27	16.73%
Boston Scientific	BSX	25.78		27.92	-3.52 ▼	2	1.64%
BorgWarner Inc.	BWA	51.53		49.15	5.11 ▼	33	20.96%
Boston Properties	BXP	129.41		122.35	1.71 ▲	5	2.55%
Citigroup, Inc.	C	74.77		68.70	4.01 ▼	71	63.15%
CA Technologies	CA	33.71		32.51	-0.19 ▲	1	0.84%
ConAgra Foods, Inc.	CAG	37.76		35.03	4.53 ▲	2	-0.47%
Cardinal Health	CAH	63.19		65.42	-5.66 ▲	19	8.62%
Caterpillar Inc.	CAT	146.69		121.00	9.65 ▲	80	94.65%	pP
Chubb Corporation	CB	148.72		144.64	2.76 ▼	10	1.80%
CBOE Holdings, Inc.	CBOE	126.37		101.47	10.00 ▲	57	85.59%
CBRE Group, Inc	CBG	43.25		39.78	8.30 ▲	12	16.33%
CBS Corporation	CBS	58.90		60.26	-2.33 ▲	14	1.49%
Crown Castle International	CCI	110.65		104.78	5.24 ▼	42	19.42%
Carnival Corporation	CCL	65.95		63.06	0.81 ▲	63	35.31%
Cadence Design Systems	CDNS	43.68		39.30	8.57 ▼	94	102.79%
Celgene Corporation	CELG	109.41		119.59	-8.37 ▲	8	10.14%
Cerner Corporation	CERN	69.42		65.37	0.72 ▲	43	23.81%
CF Industries Holdings	CF	41.09		32.61	5.58 ▲	21	32.76%
Citizens Financial Group	CFG	41.70		36.97	4.92 ▲	12	14.81%
Church & Dwight Co.	CHD	49.06		47.04	-3.04 ▲	0	0.00%	Buy
Chesapeake Energy	CHK	3.51		4.36	-1.37 ▼	43	42.83%
Charter Communications	CHTR	322.31		354.59	-3.91 ▲	7	-1.21%
CH Robinson Worldwide	CHRW	86.21		75.22	8.42 ▲	14	17.01%	pP
Cigna Corp.	CI	204.14		178.34	8.48 ▼	57	52.08%	pP
Cincinnati Financial	CINF	74.28		75.72	-1.94 ▲	7	-4.93%
Colgate-Palmolive Co.	CL	74.05		71.39	0.62 ▲	0	0.00%	Buy
The Clorox Company	CLX	147.63		133.14	4.37 ▲	4	10.23%
Comerica	CMA	85.29		75.84	5.95 ▲	12	16.45%
Comcast Corporation	CMCSA	39.71		36.76	-0.76 ▲	2	0.74%
CME Group Inc.	CME	151.07		135.09	8.52 ▲	57	32.16%
Chipotle Mexican Grill	CMG	312.12		344.50	-2.80 ▲	25	24.98%
Cummins Inc.	CMI	169.63		162.06	0.21 ▼	1	-0.77%
CMS Energy Corp.	CMS	49.25		47.47	4.67 ▼	49	16.71%
Centene Corp.	CNC	94.86		86.72	4.18 ▼	46	48.54%
CenterPoint Energy	CNP	28.80		28.24	0.00 ▼	58	23.61%
Capital One Financial	COF	96.31		86.29	5.39 ▲	11	13.33%
Cabot Oil & Gas	COG	26.64		26.38	4.02 ▼	24	6.18%
Rockwell Collins	COL	134.53		122.22	5.32 ▼	57	51.50%
The Cooper Companies	COO	229.30		237.42	-1.23 ▼	1	-1.04%
ConocoPhillips	COP	52.17		48.02	4.56 ▼	13	12.92%
Costco Wholesale	COST	192.73		165.73	8.48 ▲	6	16.24%
Coty Inc.	COTY	19.78		16.65	1.20 ▲	1	11.31%
Campbell Soup Co.	CPB	49.59		50.56	-0.10 ▲	38	13.68%
Salesforce.com	CRM	105.48		96.10	7.59 ▼	48	40.08%
Cisco Systems, Inc.	CSCO	38.19		33.51	8.86 ▲	15	18.79%
CSRA Inc.	CSRA	30.13		31.20	-5.19 ▲	5	-4.76%
CSX Corp.	CSX	52.93		50.49	1.70 ▲	2	-6.24%
Cintas Corporation	CTAS	158.00		141.54	7.85 ▲	57	44.76%
CenturyLink, Inc.	CTL	16.99		19.50	-7.59 ▲	24	29.21%
Cognizant Technology Solutions	CTSH	72.08		69.62	0.72 ▼	44	24.81%
Citrix Systems, Inc.	CTXS	87.53		80.61	6.46 ▼	9	7.29%
CVS Caremark	CVS	73.08		75.73	-2.88 ▲	10	5.15%
Chevron Corporation	CVX	119.73		112.05	3.94 ▲	19	9.03%
Concho Resources	CXO	136.40		131.85	4.66 ▼	12	6.43%
Dominion Resources	D	84.91		80.16	5.24 ▲	8	6.15%
Delta Air Lines Inc.	DAL	56.10		49.47	2.18 ▲	10	7.74%
Deere & Company	DE	150.87		129.06	9.99 ▲	69	73.61%
Discover Financial Services	DFS	74.59		64.79	7.70 ▲	11	15.63%
Dollar General	DG	90.93		80.93	6.83 ▲	20	21.03%
Quest Diagnostics	DGX	98.99		100.99	-3.38 ▲	12	-3.69%
DR Horton Inc.	DHI	50.58		41.92	10.00 ▲	46	63.90%
Danaher Corp.	DHR	94.00		89.02	7.15 ▼	14	8.35%
Walt Disney Co.	DIS	111.27		101.53	3.53 ▲	5	6.85%
Discovery Communications	DISCA	21.04		21.51	-4.14 ▲	32	23.21%
Discovery Communications	DISCK	19.75		20.44	-4.61 ▲	32	25.22%
Dish Network Corp.	DISH	48.57		55.36	-3.93 ▲	19	19.72%
Digital Realty Trust Inc.	DLR	114.46		119.31	-0.31 ▼	1	0.22%
Dollar Tree, Inc.	DLTR	106.29		87.44	9.35 ▲	16	31.58%	pP
Dover Corp.	DOV	97.48		88.78	5.54 ▼	55	35.69%
Dr Pepper Snapple Group	DPS	93.92		88.27	0.73 ▲	2	3.75%
Duke Realty Corp.	DRE	27.82		28.96	-1.39 ▼	2	1.52%
Darden Restaurants	DRI	88.41		81.92	1.58 ▲	2	3.30%
DTE Energy Co.	DTE	113.23		110.04	3.74 ▲	54	19.61%
Duke Energy	DUK	87.84		86.39	2.84 ▼	42	7.21%
DaVita, Inc.	DVA	70.52		58.78	2.44 ▲	1	2.44%
Devon Energy	DVN	37.68		35.08	4.00 ▼	12	4.44%
DowDuPont	DWDP	70.00		67.86	2.78 ▼	74	34.49%
Electronic Arts Inc.	EA	109.28		112.75	-3.79 ▼	4	-0.92%
eBay Inc.	EBAY	38.37		35.41	-0.74 ▲	1	2.29%
Ecolab Inc.	ECL	135.19		130.33	2.14 ▲	53	12.02%
Consolidated Edison	ED	88.24		84.11	5.53 ▲	44	18.78%
Equifax Inc.	EFX	119.51		126.05	-2.80 ▲	14	1.66%
Edison International	EIX	69.71		79.75	-2.17 ▼	1	2.76%
Estee Lauder Companies	EL	129.62		109.84	10.00 ▲	43	52.14%
Eastman Chemical Co.	EMN	90.23		86.80	3.40 ▼	59	24.77%
Emerson Electric Co.	EMR	67.26		61.63	2.24 ▲	2	2.92%
EOG Resources, Inc.	EOG	98.55		95.41	4.43 ▼	13	6.23%
Equinix, Inc.	EQIX	457.85		447.51	1.81 ▼	49	23.58%
Equity Residential	EQR	65.66		67.82	0.01 ▼	1	0.43%
EQT Corporation	EQT	54.71		62.44	-2.88 ▼	4	6.88%
Eversource Energy	ES	64.62		62.27	4.60 ▲	51	16.47%
Express Scripts Inc.	ESRX	71.55		61.60	3.08 ▲	2	9.14%
Essex Property Trust	ESS	249.79		257.27	-3.15 ▼	4	0.49%
E*TRADE Financial	ETFC	49.88		41.86	8.15 ▲	68	91.55%
Eaton Corporation	ETN	77.29		74.93	0.88 ▼	13	0.38%
Entergy Corporation	ETR	83.80		81.55	5.24 ▼	10	6.32%
Envision Healthcare	EVHC	34.30		43.77	-8.18 ▲	20	38.98%
Edwards Lifesciences	EW	114.22		108.19	0.94 ▲	2	-2.43%
Exelon Corporation	EXC	40.74		38.98	6.62 ▼	29	14.05%
Expeditors Intl. of Washington	EXPD	64.44		59.08	5.41 ▲	12	10.99%
Expedia Inc.	EXPE	120.88		139.08	-6.96 ▲	7	3.13%
Extra Space Storage	EXR	87.56		81.46	4.75 ▼	14	7.82%
Ford Motor Co.	F	12.58		11.78	4.12 ▲	13	8.17%
Fastenal Company	FAST	53.28		45.91	7.68 ▲	11	16.64%
Facebook, Inc.	FB	180.18		165.99	4.03 ▼	48	40.72%
Fortune Brands Home & Security	FBHS	66.42		64.21	1.81 ▲	42	15.71%
Freeport-McMoRan Copper & Gold	FCX	16.98		13.67	1.53 ▲	21	30.52%
FedEx Corporation	FDX	240.05		218.20	4.19 ▲	32	24.95%
FirstEnergy Corp.	FE	31.83		31.76	3.45 ▼	21	0.28%
F5 Networks, Inc.	FFIV	131.06		121.33	4.49 ▲	2	-1.67%
Fidelity National Information	FIS	94.83		90.11	2.11 ▲	89	45.65%
Fiserv, Inc.	FISV	131.96		124.03	3.75 ▲	56	28.73%
Fifth Third Bancorp	FITB	30.03		27.29	4.96 ▲	13	12.85%
Foot Locker, Inc.	FL	45.65		39.69	3.00 ▲	2	3.05%
FLIR Systems, Inc.	FLIR	47.38		42.92	8.77 ▼	22	25.44%
Fluor Corporation	FLR	50.45		44.63	8.04 ▲	6	7.18%	pP
Flowserve Corp.	FLS	41.15		43.11	-1.35 ▲	6	-5.46%
FMC Corp.	FMC	92.20		85.05	3.43 ▼	86	115.37%
Twenty-First Century Fox	FOXA	34.99		28.23	8.05 ▲	5	22.09%
Federal Realty Investment Trus	FRT	132.00		127.23	2.03 ▲	5	-0.41%
First Solar, Inc.	FSLR	68.96		50.22	9.04 ▲	32	99.65%	pP
FMC Technologies	FTI	27.43		26.89	1.15 ▲	2	-6.09%
Fortive Corp	FTV	72.06		67.16	6.28 ▼	93	64.92%
General Dynamics	GD	198.84		204.34	-1.41 ▼	4	-0.42%
General Electric	GE	17.82		23.54	-9.57 ▼	46	40.52%
General Growth Properties	GGP	23.31		21.76	3.88 ▲	4	-1.48%
Gilead Sciences Inc.	GILD	75.57		76.06	-2.86 ▲	4	-4.36%
General Mills, Inc.	GIS	56.89		54.36	1.67 ▲	2	0.42%
Corning Inc.	GLW	32.05		30.27	5.70 ▼	13	8.79%
General Motors	GM	40.95		39.05	4.39 ▼	22	12.56%
Alphabet Inc.	GOOGL	1072.00		978.85	5.68 ▼	53	33.20%
Genuine Parts	GPC	91.98		87.75	1.36 ▲	2	-1.47%
Global Payments Inc.	GPN	100.83		94.99	3.28 ▼	49	28.61%
Gap Inc.	GPS	33.56		27.14	8.06 ▲	15	38.05%
Garmin Ltd.	GRMN	58.36		56.27	8.63 ▼	16	10.99%
Goldman Sachs Group	GS	257.17		232.14	3.91 ▲	12	11.44%
Goodyear Tire & Rubber Co.	GT	31.46		32.43	-1.36 ▲	6	-6.83%
W.W. Grainger, Inc.	GWW	229.97		190.20	8.26 ▲	8	10.87%	pP
Halliburton Company	HAL	44.61		45.25	0.07 ▲	8	-4.94%
Hasbro Inc.	HAS	94.07		98.61	-2.77 ▲▲	18	4.48%	dBuy
Huntington Bancshares	HBAN	14.58		13.45	3.33 ▲	12	9.30%
Hanesbrands Inc.	HBI	21.46		23.07	-6.44 ▲	7	4.37%
HCA Holdings	HCA	88.46		77.85	2.24 ▲	2	4.29%
Health Care REIT	HCN	66.94		69.82	-3.33 ▲	12	5.84%
HCP, Inc.	HCP	26.83		28.30	-3.22 ▲	19	10.03%
Home Depot, Inc.	HD	182.58		161.78	8.82 ▲	19	19.47%
Hess Corporation	HES	43.40		43.01	1.27 ▼	11	-5.80%
Hartford Financial Services Gr	HIG	55.75		53.06	2.58 ▼	62	27.28%
Hilton Worldwide Holdings	HLT	77.09		69.51	8.87 ▲	57	57.93%	pP
Harley-Davidson	HOG	50.46		47.72	1.21 ▲	2	0.22%
Hologic Inc.	HOLX	43.53		39.33	4.34 ▲	3	6.59%
Honeywell International	HON	154.25		140.56	8.67 ▲	53	32.52%	pP
Helmerich & Payne	HP	57.78		52.89	4.46 ▼	6	4.03%
Hewlett Packard Enterprise Co.	HPE	14.41		13.57	0.04 ▲	2	-0.21%
HP Inc.	HPQ	20.92		20.16	3.62 ▼	91	72.32%
H&R Block, Inc.	HRB	27.20		27.54	-0.90 ▲	15	-2.10%
Hormel Foods Corp.	HRL	36.79		32.82	7.01 ▲	4	10.78%
Harris Corp.	HRS	144.09		127.88	9.27 ▼	79	78.55%	pP
Henry Schein, Inc.	HSIC	70.16		81.73	-8.37 ▲	18	18.21%
Host Hotels & Resorts	HST	20.14		19.00	3.93 ▼	9	3.28%
Hershey Co.	HSY	114.14		107.25	2.42 ▲	2	2.42%
Humana Inc.	HUM	253.64		239.48	1.09 ▲	2	-3.01%
Intl Business Machines	IBM	152.50		149.77	2.86 ▲	2	-2.04%
IntercontinentalExchange	ICE	70.49		65.92	3.81 ▲	84	36.23%
IDEXX Laboratories	IDXX	156.60		152.23	-0.50 ▲	1	-2.43%
International Flavors & Fragra	IFF	154.17		141.74	6.33 ▼	39	16.75%	pP
Illumina Inc.	ILMN	216.55		197.93	4.48 ▼	48	35.34%
Incyte Corporation	INCY	96.41		115.54	-4.90 ▼	13	18.87%
IHS Markit	INFO	45.53		43.60	-1.13 ▲	1	0.13%
Intel Corporation	INTC	44.56		39.91	9.24 ▼	13	20.43%
Intuit Inc.	INTU	159.65		145.52	7.30 ▼	57	43.18%	pP
International Paper Co.	IP	56.25		54.72	-0.36 ▲	1	-1.07%
Interpublic Group of Companies	IPG	20.46		21.08	-2.87 ▲	20	5.50%
Iqvia Holdings	IQV	102.06		93.12	5.44 ▼	57	31.88%
Ingersoll-Rand Plc	IR	86.75		89.11	-2.06 ▲▲	6	-0.50%	dBuy
Iron Mountain Inc.	IRM	37.68		39.82	2.55 ▼	0	0.00%	Sell
Intuitive Surgical	ISRG	369.87		337.77	8.63 ▼	46	61.42%
Gartner Inc.	IT	122.51		117.86	-1.70 ▲	0	0.00%	Buy
Illinois Tool Works	ITW	165.17		150.70	8.59 ▲	13	13.15%	pP
Invesco Ltd.	IVZ	36.56		34.76	2.87 ▲	11	4.43%
JB Hunt Transport Services	JBHT	112.37		98.97	4.16 ▲	23	20.29%
Johnson Controls Intl.	JCI	37.26		40.06	-4.17 ▼	5	-1.72%
Jacobs Engineering Group	JEC	66.19		58.58	8.26 ▲	15	19.80%
Johnson & Johnson	JNJ	142.46		134.76	4.46 ▼	43	20.32%
Juniper Networks	JNPR	28.40		26.43	1.01 ▲	3	3.42%
JPMorgan Chase & Co.	JPM	106.14		96.20	6.74 ▲	27	21.55%
Nordstrom Inc.	JWN	45.49		42.16	-0.81 ▲	2	-1.41%
Kellogg Company	K	64.99		63.91	0.46 ▲	1	-2.21%
KeyCorp	KEY	19.76		18.11	2.57 ▲	2	1.28%
Kraft Heinz Co.	KHC	79.54		83.14	-1.32 ▲	24	7.47%
Kimco Realty	KIM	18.47		20.02	-2.08 ▼	66	36.13%
KLA-Tencor	KLAC	105.63		97.05	2.50 ▼	13	6.69%
Kimberly-Clark	KMB	118.51		116.65	-0.63 ▲	2	-1.98%
Kinder Morgan, Inc.	KMI	17.93		18.64	-4.50 ▲	18	6.57%
CarMax Inc.	KMX	67.73		71.09	-1.57 ▼	3	0.75%
Coca Cola Co.	KO	46.19		44.95	0.50 ▼	36	8.10%
Michael Kors Holdings	KORS	61.65		46.22	10.00 ▲	18	37.61%
The Kroger Co.	KR	26.45		22.94	5.17 ▲	2	1.73%
Kohl's Corp.	KSS	51.35		42.27	4.37 ▲	14	21.42%
Kansas City Southern	KSU	110.96		101.87	2.93 ▲	33	22.78%
Loews Corporation	L	49.75		48.05	4.07 ▼	11	3.95%
Leggett & Platt,	LEG	46.78		48.65	-1.27 ▲	6	-1.63%
Lennar Corp.	LEN	61.40		55.45	8.12 ▲	11	15.70%	pP
Laboratory Corp. of America	LH	159.06		149.44	0.84 ▲	48	18.76%
LKQ Corp.	LKQ	39.51		35.04	8.02 ▲	33	25.27%	pP
L-3 Communications Holdings	LLL	195.05		181.02	3.89 ▲	57	29.26%
Eli Lilly & Co.	LLY	86.54		83.07	1.35 ▲	14	4.34%
Lockheed Martin	LMT	322.82		299.12	3.85 ▲	59	30.04%
Lincoln National	LNC	76.19		72.35	2.94 ▲	12	5.10%
Alliant Energy	LNT	44.43		42.78	4.47 ▼	51	17.66%
Lowe's Companies	LOW	86.69		78.30	3.68 ▲	11	8.31%
Lam Research	LRCX	186.32		173.15	5.41 ▼	92	146.26%
Leucadia National	LUK	25.67		25.02	2.56 ▼	11	1.70%
Southwest Airlines Co.	LUV	64.70		55.59	3.12 ▲	2	4.93%
LyondellBasell Industries NV	LYB	106.03		94.11	8.06 ▼	21	22.10%	pP
Macy's, Inc.	M	24.59		21.42	2.39 ▲	2	-0.24%
Mid-America Apartment Communit	MAA	103.10		105.44	-1.83 ▼	7	-2.27%
Mastercard	MA	153.40		132.21	8.48 ▼	72	61.08%	pP
Macerich Co.	MAC	65.48		58.76	6.47 ▲	5	1.02%
Marriott International	MAR	129.82		112.98	9.58 ▲	57	76.63%	pP
Masco Corporation	MAS	42.31		38.30	6.02 ▲	46	27.33%
Mattel Inc.	MAT	15.48		18.62	-0.28 ▲	54	48.69%
McDonald's Corp.	MCD	174.06		156.44	8.27 ▲	56	45.29%	pP
Microchip Technology	MCHP	86.75		86.21	0.37 ▼	93	85.13%
McKesson Corporation	MCK	162.60		144.60	-0.58 ▲	0	0.00%	Buy
Moody's Corp.	MCO	150.57		135.18	8.38 ▼	46	44.79%	pP
Mondelez International	MDLZ	43.38		41.62	1.90 ▲	2	2.07%
Medtronic, Inc.	MDT	83.50		79.73	0.65 ▲	3	0.29%
MetLife, Inc.	MET	51.41		51.29	1.66 ▼	10	-3.00%
MGM Resorts International	MGM	32.88		30.99	2.82 ▲	5	0.61%
Mohawk Industries	MHK	274.71		251.12	8.09 ▲	51	34.33%
McCormick & Co. Inc.	MKC	101.43		97.42	1.95 ▲	11	-1.18%
Martin Marietta Materials	MLM	204.44		216.00	-0.31 ▼	19	4.56%
Marsh & McLennan Companies	MMC	83.11		80.64	2.97 ▼	57	22.04%
3M Co.	MMM	238.00		218.28	8.78 ▼	57	38.45%	pP
Monster Beverage	MNST	64.01		55.82	8.82 ▲	32	34.79%
Altria Group Inc.	MO	71.67		65.51	4.42 ▲	2	4.40%
Monsanto Co.	MON	117.35		116.59	-0.93 ▼	54	12.63%
The Mosaic Company	MOS	24.92		22.53	4.09 ▲	3	4.75%
Marathon Petroleum	MPC	65.75		57.14	8.23 ▲	15	22.71%	pP
Merck & Co. Inc.	MRK	56.24		59.78	-8.26 ▲	7	-0.88%
Marathon Oil	MRO	15.01		13.34	5.71 ▼	11	13.71%
Morgan Stanley	MS	53.10		47.66	4.59 ▲	74	89.24%
Microsoft	MSFT	86.85		74.88	9.01 ▼	74	61.73%	pP
Motorola Solutions	MSI	93.15		88.58	3.80 ▼	10	3.85%
M&T Bank Corporation	MTB	170.90		159.20	3.34 ▲	11	6.04%
Mettler-Toledo Intl	MTD	639.94		601.40	1.18 ▼	93	92.06%
Micron Technology	MU	42.40		37.66	8.07 ▼	80	228.94%
Mylan, Inc.	MYL	40.52		35.31	3.79 ▲	10	6.18%
Navient	NAVI	13.20		13.53	-1.84 ▲	10	-3.86%
Noble Energy, Inc.	NBL	25.66		28.60	-0.78 ▼	40	24.68%
Norwegian Cruise Line Holdings	NCLH	54.00		52.52	-0.45 ▼	53	22.14%
Nasdaq OMX Group	NDAQ	77.51		73.33	3.91 ▲	27	10.01%
NextEra Energy, Inc.	NEE	158.43		148.73	5.82 ▼	45	27.36%	pP
Newmont Mining Corp.	NEM	35.87		37.24	-1.35 ▼	7	-0.20%
Netflix, Inc.	NFLX	190.12		180.14	1.83 ▼	65	90.31%
Newfield Exploration Co.	NFX	27.81		30.96	1.74 ▼	0	0.00%	Sell
NiSource Inc.	NI	26.51		26.02	2.61 ▼	42	10.55%
Nike Inc.	NKE	64.79		55.69	7.12 ▲	7	16.30%
Nielsen Holdings N.V.	NLSN	37.22		39.50	-3.81 ▲	7	3.33%
Northrop Grumman	NOC	310.47		276.89	8.18 ▼	248	366.49%	pP
National Oilwell Varco	NOV	33.06		34.42	-0.77 ▼	4	-3.60%
NRG Energy, Inc.	NRG	27.50		24.17	7.05 ▼	49	105.99%
Norfolk Southern	NSC	141.11		127.10	4.28 ▲	15	16.43%
NetApp, Inc.	NTAP	57.27		47.63	10.00 ▲	12	35.81%
Northern Trust	NTRS	97.85		92.12	3.50 ▲	11	6.58%
Nucor Corporation	NUE	60.11		56.02	1.08 ▲	1	-0.66%
NVIDIA Corporation	NVDA	191.56		168.72	6.03 ▼	95	520.34%
Newell Brands Inc	NWL	30.59		41.63	-9.83 ▲	18	39.31%	spBuy
News Corp.	NWSA	16.02		14.19	9.21 ▲	9	17.11%
Realty Income Corp.	O	57.40		57.47	-1.24 ▲	10	-1.52%
ONEOK Inc.	OKE	52.16		54.24	-2.43 ▲	6	0.93%
Omnicom Group Inc.	OMC	74.41		76.44	-2.61 ▲	34	11.65%
Oracle Corporation	ORCL	48.30		47.70	0.31 ▼	46	20.42%
O'Reilly Automotive	ORLY	240.20		212.02	4.76 ▲	4	9.23%
Occidental Petroleum	OXY	70.62		63.61	7.23 ▼	12	11.48%	pP
Paychex, Inc.	PAYX	69.77		62.27	8.42 ▲	12	17.22%	pP
People's United Financial	PBCT	18.81		17.85	3.20 ▼	11	3.87%
PACCAR Inc.	PCAR	69.16		67.93	-0.25 ▼	1	-2.15%
PG&E Corp.	PCG	53.05		60.58	-8.83 ▲	9	7.39%	spBuy
priceline.com Inc	PCLN	1760.00		1833.81	-4.12 ▼	5	-4.24%
Patterson Companies	PDCO	36.50		38.80	-3.10 ▲	22	15.94%
Public Service Enterprise Grou	PEG	52.30		48.51	8.32 ▼	21	16.87%	pP
Pepsico, Inc.	PEP	119.22		112.80	2.80 ▲	4	3.90%
Pfizer Inc.	PFE	37.20		34.78	2.52 ▲	15	9.80%
Principal Financial Group	PFG	70.37		66.42	5.59 ▲	11	8.90%
Procter & Gamble Co.	PG	91.89		88.65	-1.31 ▲	0	0.00%	Buy
Progressive Corp.	PGR	55.46		47.24	9.63 ▲	57	66.60%	pP
Parker Hannifin	PH	194.26		175.85	6.75 ▲	74	71.41%
PulteGroup, Inc.	PHM	33.43		27.93	10.00 ▲	46	57.54%
Packaging Corp. of America	PKG	115.27		110.40	1.14 ▲	90	95.67%
PerkinElmer Inc.	PKI	72.13		67.18	4.94 ▼	53	35.43%
Prologis, Inc.	PLD	65.98		61.58	4.66 ▼	37	27.40%
Philip Morris International	PM	109.68		110.19	-5.26 ▲	11	1.39%
PNC Financial Services Group	PNC	144.95		131.26	4.52 ▲	68	67.03%
Pentair, Inc.	PNR	68.17		65.95	3.34 ▼	13	5.30%
Pinnacle West Capital	PNW	89.54		86.66	2.77 ▲	9	2.65%
PPG Industries Inc.	PPG	115.09		110.77	4.53 ▼	12	6.34%
PPL Corporation	PPL	33.97		37.43	-6.06 ▼	10	8.88%
Perrigo Co.	PRGO	86.50		80.90	1.77 ▼	18	9.01%
Prudential Financial	PRU	115.73		109.03	4.13 ▲	10	5.35%
Public Storage	PSA	211.56		214.43	0.11 ▼	7	-2.43%
Phillips 66	PSX	99.92		88.45	8.07 ▲	26	23.37%	pP
PVH Corp.	PVH	134.04		119.60	5.57 ▲	38	33.59%
Quanta Services	PWR	37.72		35.38	2.09 ▲	22	10.26%
Praxair Inc.	PX	149.60		140.12	8.32 ▼	17	13.66%
Pioneer Natural Resources Co.	PXD	155.83		148.75	2.88 ▲	5	-1.88%
Paypal	PYPL	75.65		60.90	9.48 ▼	74	93.33%	pP
QUALCOMM Inc	QCOM	64.76		57.31	9.52 ▼	7	19.57%	pP
Qorvo Inc.	QRVO	65.53		75.04	0.80 ▼	1	3.12%
Royal Caribbean Cruises	RCL	125.09		115.97	2.62 ▼	59	66.79%
Everest Re Group	RE	222.11		241.71	-4.88 ▼	14	8.28%
Regency Centers	REG	70.00		64.53	3.80 ▲	5	4.90%
Regeneron Pharmaceuticals	REGN	388.95		447.84	-6.12 ▲	13	10.27%
Regions Financial	RF	17.12		15.16	5.80 ▲	11	13.45%	pP
Robert Half International	RHI	55.26		50.61	7.44 ▼	12	13.35%
Red Hat, Inc.	RHT	128.78		107.14	9.16 ▼	45	65.19%	pP
Raymond James Financial	RJF	88.24		82.45	3.59 ▲	12	6.92%
Ralph Lauren	RL	96.11		85.70	5.08 ▲	18	13.74%
ResMed Inc.	RMD	85.29		79.16	5.94 ▼	48	31.95%
Rockwell Automation	ROK	190.93		173.70	7.02 ▼	93	78.41%
Roper Industries	ROP	252.62		241.78	6.80 ▼	57	41.08%
Ross Stores Inc.	ROST	75.96		63.86	9.37 ▲	13	24.91%
Range Resources	RRC	15.63		20.47	-2.61 ▼	59	55.38%
Republic Services Inc.	RSG	66.09		63.25	-0.65 ▲	1	1.21%
Raytheon Co.	RTN	191.38		176.06	3.64 ▲	57	27.88%
Science Applications Intl	SAIC	77.63		69.59	3.29 ▲	7	5.20%
SBA Communications	SBAC	163.68		147.41	8.57 ▼	43	50.46%
Starbucks	SBUX	58.29		55.74	3.17 ▲	2	1.30%
SCANA Corp.	SCG	44.42		53.61	-8.25 ▲	23	31.60%
Charles Schwab Corp.	SCHW	51.28		44.06	7.80 ▲	12	21.06%
Sealed Air	SEE	48.68		44.30	4.62 ▲	8	7.30%
Sherwin-Williams Co.	SHW	403.82		365.88	8.22 ▼	49	44.75%
Signet Jewelers	SIG	53.75		65.08	-2.63 ▼	3	-6.97%
J. M. Smucker Co.	SJM	119.44		110.26	3.21 ▲	4	4.24%
Schlumberger Limited	SLB	62.09		68.89	-3.32 ▲	43	23.75%
SL Green Realty	SLG	103.23		99.21	1.06 ▲	1	0.58%
Snap-on Inc.	SNA	168.20		155.80	5.58 ▲	8	4.01%
Scripps Networks Interactive	SNI	83.21		79.33	-1.44 ▲	21	5.74%
Synopsys Inc.	SNPS	87.86		79.59	8.68 ▼	93	91.21%	pP
Southern Company	SO	51.31		50.08	2.53 ▼	14	2.52%
Simon Property Group	SPG	167.81		158.29	0.41 ▲	0	0.00%	Buy
S&P Global	SPGI	169.05		152.51	6.70 ▲	46	39.75%
Stericycle, Inc.	SRCL	66.88		71.68	-4.66 ▲	27	15.44%
Sempra Energy	SRE	116.53		114.10	2.17 ▼	7	1.17%
SunTrust Banks, Inc.	STI	65.00		58.26	3.88 ▲	12	13.86%
State Street Corp.	STT	98.53		91.05	1.02 ▲	72	49.45%
Seagate Technology	STX	42.02		36.42	5.75 ▲	5	10.87%
Constellation Brands	STZ	224.44		197.05	7.96 ▼	43	39.70%	pP
Stanley Black & Decker	SWK	165.71		152.77	8.50 ▼	46	28.69%	pP
Skyworks Solutions	SWKS	94.63		105.91	-0.87 ▼	1	1.59%
Southwestern Energy Co.	SWN	5.11		6.37	0.56 ▼	1	8.59%
Synchrony Financial	SYF	37.19		31.92	7.38 ▲	8	11.82%
Stryker Corp.	SYK	154.25		145.71	5.12 ▼	53	32.49%
Symantec Corporation	SYMC	28.98		30.53	-4.16 ▼	6	2.92%
Sysco Corp.	SYY	60.95		54.40	6.98 ▲	15	15.07%
AT&T, Inc.	T	38.24		35.76	-1.97 ▲	0	0.00%	Buy
Molson Coors Brewing	TAP	79.80		84.09	-4.13 ▲	37	16.86%
TransDigm Group Incorporated	TDG	276.55		263.19	1.74 ▲	7	0.20%
TE Connectivity Ltd.	TEL	96.22		84.99	9.19 ▼	73	56.99%	pP
Target Corp.	TGT	62.61		57.03	1.29 ▲	1	1.67%
Tiffany & Co.	TIF	101.34		91.38	2.21 ▲	10	7.10%
TJX Companies	TJX	74.17		70.83	0.84 ▲	2	-2.09%
Torchmark Corp.	TMK	89.61		82.50	8.64 ▲	86	57.71%	pP
Thermo Fisher Scientific	TMO	192.27		182.07	2.05 ▼	45	27.28%
Tapestry Inc	TPR	42.83		43.14	-0.09 ▲	17	-5.99%
TripAdvisor Inc.	TRIP	35.03		39.12	-4.74 ▲	9	11.11%
T. Rowe Price Group	TROW	102.57		87.34	9.16 ▲	27	40.01%	pP
The Travelers Companies	TRV	134.89		126.66	5.39 ▼	9	5.94%
Tractor Supply Co	TSCO	68.42		60.37	5.16 ▲	5	9.56%
Tyson Foods Inc.	TSN	81.28		70.24	10.00 ▲	19	23.58%
Total System Services	TSS	77.81		67.29	8.47 ▲	49	46.31%	pP
Time Warner Inc.	TWX	90.25		97.76	-8.69 ▲	7	8.52%
Texas Instruments	TXN	101.22		89.62	8.61 ▼	93	85.59%
Textron Inc.	TXT	55.22		51.11	3.82 ▼	23	14.85%
Under Armour, Inc.	UAA	15.17		17.15	-5.40 ▲	67	60.91%
United Continental Holdings	UAL	63.76		65.50	-1.28 ▲	20	6.89%
UDR, Inc.	UDR	39.36		38.28	1.43 ▲	51	10.75%
Universal Health Services	UHS	113.44		104.50	-1.51 ▲	1	1.26%
Ulta Salon	ULTA	218.25		236.02	-2.16 ▲	22	16.62%
Unitedhealth Group	UNH	221.82		191.97	8.87 ▲	60	51.93%	pP
Unum Group	UNM	54.03		51.26	7.63 ▲	71	57.38%
Union Pacific	UNP	130.60		113.91	7.97 ▲	13	15.37%
United Parcel Service	UPS	118.00		113.07	1.06 ▲	26	6.51%
Urban Outfitters	URBN	32.78		23.77	9.79 ▲	13	43.65%
United Rentals, Inc.	URI	164.29		133.76	8.57 ▲	15	36.27%	pP
U.S. Bancorp	USB	54.50		52.44	1.44 ▲	2	-2.28%
United Technologies	UTX	126.17		116.94	2.82 ▲	9	6.17%
Visa, Inc.	V	113.82		102.28	7.75 ▼	49	38.33%	pP
Varian Medical Systems	VAR	111.87		103.53	5.08 ▲	43	33.21%
V.F. Corporation	VFC	74.41		64.74	8.64 ▲	27	34.41%	pP
Viacom, Inc.	VIAB	30.24		27.89	-0.74 ▲	0	0.00%	Buy
Valero Energy	VLO	88.19		75.98	8.93 ▲	24	30.06%	pP
Vulcan Materials	VMC	120.82		118.79	1.28 ▼▼	6	-4.26%	dSell
Vornado Realty Trust	VNO	77.84		75.40	0.59 ▲	2	0.25%
Verisk Analytics	VRSK	95.00		87.44	8.95 ▲	9	13.15%	pP
VeriSign, Inc.	VRSN	115.03		101.10	8.63 ▼	45	40.40%	pP
Ventas, Inc.	VTR	64.25		65.63	-1.71 ▲	11	1.56%
Verizon Communications	VZ	52.67		47.19	2.13 ▲	2	2.23%
Waters Corp.	WAT	196.56		183.50	5.30 ▼	45	34.34%
Walgreens Boots Alliance	WBA	71.94		75.00	-3.48 ▲	12	8.47%
Western Digital	WDC	81.62		88.38	-0.81 ▼	2	-2.85%
Wisconsin Energy	WEC	68.17		65.78	5.22 ▼	42	14.80%
Wells Fargo &	WFC	59.87		54.24	3.85 ▲	12	10.73%
Whirlpool Corp.	WHR	164.49		176.12	-2.78 ▲	7	-2.17%
Willis Tower Watson plc	WLTW	156.00		150.72	3.30 ▼	49	23.46%
Waste Management	WM	85.87		77.39	8.11 ▲	28	15.99%	pP
Williams Companies	WMB	29.73		28.33	-2.00 ▲	0	0.00%	Buy
Wal-Mart Stores Inc.	WMT	97.11		86.66	10.00 ▲	42	34.35%
WestRock Co.	WRK	63.11		57.60	4.51 ▲	34	17.50%
Western Union Co.	WU	19.48		19.19	0.97 ▼	10	-0.41%
Weyerhaeuser Co.	WY	35.84		34.31	4.19 ▼	14	5.91%
Wyndham Worldwide	WYN	112.61		100.88	5.71 ▲	56	55.63%	pP
Wynn Resorts Ltd.	WYNN	166.03		141.04	6.74 ▲	46	61.63%
Cimarex Energy Co.	XEC	112.33		108.69	2.70 ▼	12	0.50%
Xcel Energy Inc.	XEL	50.78		48.06	5.80 ▼	45	22.27%
XL Group plc	XL	36.25		41.27	-4.45 ▼	15	9.47%
Xilinx Inc.	XLNX	67.98		67.31	1.24 ▼	16	4.99%
Exxon Mobil	XOM	83.03		80.79	2.28 ▼	2	-0.22%
DENTSPLY International	XRAY	66.48		61.57	6.41 ▼	8	7.14%
Xerox Corp.	XRX	29.65		30.96	-4.64 ▲	6	-2.17%
Xylem Inc.	XYL	67.57		59.78	8.22 ▼	97	86.55%	pP
Yum! Brands, Inc.	YUM	82.30		75.47	7.49 ▲	53	27.91%
Zimmer Biomet Holdings	ZBH	115.24		118.16	-2.07 ▲▲	6	-5.42%	dBuy
Zions Bancorp.	ZION	50.01		45.03	4.01 ▲	12	11.28%
Zoetis Inc.	ZTS	71.96		65.12	8.76 ▲	53	38.87%	pP

Weekly reversal levels as of the close on December 15, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	36.93		40.02	-3.60 ▲	6	-1.79%
Abiomed Inc.	ABMD	188.71		162.56	9.26 ▼	42	60.80%	pP
American Campus Communities	ACC	42.58		44.60	-4.30 ▲	18	8.33%
Acadia Healthcare Company	ACHC	31.74		40.36	-8.12 ▲	9	23.81%
ACI Worldwide, Inc.	ACIW	22.84		22.32	-0.31 ▼	12	-0.57%
AECOM Technology	ACM	36.93		34.41	3.81 ▲	13	8.46%
Acxiom Corporation	ACXM	27.57		25.32	4.85 ▲	6	3.49%
American Eagle Outfitters	AEO	17.43		13.53	7.61 ▲	13	30.37%
American Financial Group	AFG	104.34		100.25	1.56 ▼	84	48.08%
AGCO Corporation	AGCO	74.39		68.00	0.79 ▲	2	1.46%
Aspen Insurance Holdings	AHL	41.75		45.11	-3.10 ▲	38	18.77%
Akorn, Inc.	AKRX	32.36		32.00	-0.09 ▼	41	38.47%
Alexander & Baldwin	ALEX	28.66		29.26	0.18 ▼	5	-2.51%
AMC Networks Inc.	AMCX	55.33		56.59	-3.63 ▲	9	1.23%
Advanced Micro Devices	AMD	10.29		12.29	-3.29 ▼	7	8.62%
Abercrombie & Fitch Co.	ANF	16.71		13.69	7.15 ▲	4	6.43%
Alexandria Real Estate Equitie	ARE	132.84		121.16	5.71 ▲	92	55.70%	pP
Arris Group Inc.	ARRS	25.82		28.90	1.46 ▼	0	0.00%	Sell
Arrow Electronics	ARW	78.51		77.18	-0.92 ▼	15	-0.47%
Associated Banc-Corp	ASB	25.35		23.99	2.59 ▼	11	4.54%
Ashland Inc.	ASH	70.53		65.90	6.16 ▼	13	10.17%
Ascena Retail Group	ASNA	2.01		2.47	-0.07 ▼	51	67.89%
Adtalem Global Education	ATGE	45.30		35.78	7.34 ▲	11	26.71%
Allegheny Technologies	ATI	23.49		20.98	0.84 ▼	20	23.18%
Atmos Energy	ATO	89.37		84.74	5.21 ▲	51	20.45%
AptarGroup, Inc.	ATR	86.98		84.45	1.38 ▼	41	15.25%
Avon Products Inc.	AVP	2.18		2.49	-3.61 ▲	43	53.12%
Avnet Inc.	AVT	39.06		39.00	1.36 ▼	10	-3.56%
Bed Bath & Beyond	BBBY	22.62		26.58	-4.54 ▲	51	44.63%
Brunswick	BC	55.00		56.44	-1.06 ▲	7	-11.09%
Brinks Co.	BCO	79.90		73.11	0.93 ▼	73	159.75%
Belden, Inc.	BDC	79.22		78.26	2.57 ▼	28	6.31%
Sotheby's	BID	51.11		47.67	1.51 ▲	2	-1.01%
Big Lots Inc.	BIG	53.97		52.05	4.70 ▲	20	6.49%
Bio-Rad Laboratories	BIO	251.94		228.21	8.33 ▼	93	82.49%
Bioverativ	BIVV	53.21		56.61	-3.24 ▼	6	1.66%
Black Hills Corp.	BKH	60.02		65.05	-8.36 ▲	7	7.97%
Blackbaud Inc.	BLKB	96.90		87.75	6.72 ▼	48	41.87%
Bemis Company, Inc.	BMS	47.08		45.00	0.86 ▲	2	0.45%
Bank of Hawaii	BOH	85.82		80.62	1.12 ▲	2	-0.01%
Broadridge Financial Solutions	BR	90.03		82.14	8.99 ▼	55	36.95%	pP
Brown & Brown Inc.	BRO	51.18		47.45	7.59 ▼	33	18.83%	pP
Buffalo Wild Wings	BWLD	156.40		118.66	9.34 ▲	7	25.62%
BancorpSouth, Inc.	BXS	32.70		30.86	2.55 ▲	12	7.04%
CalAtlantic Group	CAA	54.70		44.52	10.00 ▲	11	48.56%
Cable ONE	CABO	684.40		722.34	-3.97 ▲	7	2.59%
The Cheesecake Factory	CAKE	47.23		48.95	2.64 ▲	31	19.81%
Avis Budget Group	CAR	43.92		34.72	2.03 ▲	2	8.79%
Cars.com	CARS	27.26		24.38	-1.21 ▲	1	1.75%
Casey's General Stores	CASY	106.23		116.95	4.86 ▼	0	0.00%	Sell
Cathay General Bancorp	CATY	43.02		39.85	4.95 ▼	12	13.24%
Cracker Barrel Old Country Sto	CBRL	164.69		151.70	1.90 ▲	1	1.02%
Commerce Bancshares	CBSH	55.76		57.52	-0.39 ▼	5	-1.83%
Cabot Corp.	CBT	57.60		56.85	4.29 ▼	12	3.19%
Chemours Co	CC	48.04		47.22	0.00 ▼	91	519.07%
CDK Global Inc.	CDK	70.76		64.59	5.53 ▲	10	9.40%
Cullen/Frost Bankers	CFR	94.65		91.69	1.71 ▼	11	-0.10%
Cognex Corporation	CGNX	60.97		56.55	8.69 ▼	84	201.31%
Churchill Downs Inc.	CHDN	224.95		195.45	8.67 ▲	56	47.70%	pP
Chemical Financial Corp.	CHFC	55.37		51.19	4.21 ▼	12	11.34%
Chico's FAS Inc.	CHS	8.71		9.15	0.42 ▲	36	34.46%
CIENA Corp.	CIEN	21.33		22.67	-2.48 ▲	17	8.65%
Core Laboratories NV	CLB	98.09		96.52	2.38 ▼	6	-3.69%
CoreLogic, Inc.	CLGX	46.11		43.82	-1.50 ▼	1	1.34%
Clean Harbors, Inc.	CLH	52.17		55.47	-1.81 ▼	7	0.97%
Mack-Cali Realty	CLI	21.98		23.82	-3.76 ▼	23	17.89%
Commercial Metals	CMC	20.61		18.68	1.11 ▲	1	-2.83%
Compass Minerals International	CMP	70.35		65.80	1.57 ▲	2	0.93%
Cinemark Holdings	CNK	35.35		37.47	-1.35 ▲	30	13.02%
CNO Financial Group	CNO	24.81		23.33	4.07 ▲	57	42.83%
CNX Resources Inc.	CNX	13.81		13.14	2.29 ▲	12	0.86%
Cyrusone Inc.	CONE	59.45		57.77	0.73 ▼	49	24.01%
CoreSite Realty	COR	118.13		108.15	2.49 ▲	52	50.97%
Callon Petroleum Co.	CPE	10.49		11.52	0.22 ▼	4	-4.17%
Copart, Inc.	CPRT	44.11		35.22	10.00 ▲	94	129.38%
Camden Property Trust	CPT	93.06		89.23	1.40 ▼	29	11.65%
Crane Co.	CR	85.75		80.13	4.05 ▼	12	9.54%
Cree, Inc.	CREE	39.13		30.45	9.41 ▼	11	38.51%	pP
Carter's, Inc.	CRI	112.89		97.98	8.44 ▲	14	25.66%
Charles River Laboratories Int	CRL	108.08		101.99	-1.40 ▼	0	0.00%	wBuy
Carpenter Technology	CRS	50.57		44.24	4.65 ▼	20	23.19%
Cirrus Logic Inc.	CRUS	50.68		58.13	-2.24 ▼	19	11.43%
Carlisle Companies	CSL	112.38		103.50	8.16 ▼	11	11.78%
Cooper Tire & Rubber Co.	CTB	34.50		34.32	-0.78 ▲	2	-6.38%
Catalent Inc.	CTLT	41.12		37.68	0.17 ▼	52	53.43%
Cousins Properties	CUZ	9.49		8.96	0.16 ▲	56	21.36%
Convergys	CVG	23.77		24.88	-2.09 ▼	5	-2.63%
CommVault Systems	CVLT	53.25		57.59	-4.56 ▲	7	-4.11%
Curtiss-Wright Corp.	CW	122.43		103.68	9.80 ▼	27	29.65%	pP
Corrections Corp.	CXW	22.08		26.46	-4.32 ▼	26	21.26%
Cypress Semiconductor	CY	15.24		14.55	3.29 ▼	13	5.61%
Dana Holding Corp.	DAN	31.68		25.54	9.48 ▼	73	141.10%	pP
Diebold Inc.	DBD	16.75		22.46	-4.30 ▼	30	36.55%
Donaldson Company	DCI	48.59		46.50	2.79 ▲	8	3.23%
DCT Industrial Trust Inc.	DCT	59.44		56.12	3.59 ▼	43	26.41%
3D Systems Corp.	DDD	10.40		12.71	-5.79 ▲	23	41.47%
Dillard's Inc.	DDS	58.14		59.67	-0.13 ▲	17	-4.68%
Deckers Outdoor	DECK	75.98		66.82	5.36 ▲	37	26.57%
Douglas Emmett Inc	DEI	41.12		39.23	3.14 ▲	55	13.28%
Dean Foods Company	DF	11.53		12.79	-2.80 ▲	43	37.41%
Dick's Sporting Goods	DKS	28.95		32.47	-0.43 ▲	51	44.82%
Delphi Technologies	DLPH	50.95		45.49	3.83 ▲	53	46.22%
Deluxe Corp.	DLX	76.04		69.08	0.13 ▲	1	4.98%
Dun & Bradstreet	DNB	120.33		114.55	3.64 ▲	21	8.39%
Dunkin' Brands Group	DNKN	61.37		54.72	5.42 ▲	10	10.94%
Now Inc.	DNOW	10.28		12.82	-4.82 ▲▲	42	46.85%	dBuy
Denbury Resources	DNR	1.61		1.45	4.57 ▼	5	-10.56%
Diamond Offshore Drilling	DO	16.57		14.02	5.66 ▼	11	16.53%
Domino's Pizza, Inc.	DPZ	185.04		191.35	-2.60 ▲	8	0.62%
Dril-Quip, Inc.	DRQ	44.45		43.68	2.26 ▼	2	-9.75%
DST Systems Inc.	DST	60.60		57.08	6.06 ▼	8	0.88%
DXC Technology	DXC	95.25		86.73	7.74 ▼	93	212.91%
Dycom Industries	DY	110.41		90.36	8.55 ▲	7	23.88%
Brinker International	EAT	37.98		34.09	3.20 ▲	2	4.86%
Education Realty Trust Inc	EDR	36.20		37.40	-2.26 ▲	12	4.61%
Energen Corp.	EGN	52.27		51.82	1.94 ▼	6	-3.86%
EMCOR Group Inc.	EME	81.09		71.47	8.50 ▼	13	19.09%	pP
Endo Pharmaceuticals Holdings	ENDP	8.00		9.14	-2.32 ▲	121	88.68%
Energizer Holdings	ENR	47.95		48.54	0.02 ▲	27	4.00%
EnerSys	ENS	68.57		70.37	-0.28 ▲	25	6.90%
Edgewell Personal Care	EPC	60.99		65.84	-8.14 ▲	10	15.09%
Entertainment Properties Trust	EPR	67.22		70.06	-2.48 ▼	23	6.00%
Esterline Technologies	ESL	73.85		85.27	-7.09 ▼	5	-5.50%
Ensco plc	ESV	5.09		6.22	0.61 ▼	40	41.70%
Eaton Vance Corp.	EV	55.98		50.36	8.06 ▲	12	15.73%
East West Bancorp	EWBC	60.69		56.81	1.66 ▲	12	5.99%
Eagle Materials Inc.	EXP	109.09		101.71	4.01 ▲	15	11.28%
First American Financial	FAF	55.90		49.14	9.12 ▼	37	42.10%	pP
FTI Consulting, Inc.	FCN	43.21		37.55	8.83 ▼	10	18.09%	pP
FactSet Research Systems	FDS	204.87		181.38	9.37 ▼	12	21.26%	pP
First Horizon National	FHN	20.18		18.22	3.35 ▲	11	5.54%
Fair Isaac Corp.	FICO	157.70		145.45	6.71 ▼	12	12.44%
Federated Investors	FII	35.50		30.43	8.28 ▲	13	26.61%
Flowers Foods, Inc.	FLO	19.61		18.33	4.79 ▲	11	4.25%
F.N.B. Corporation	FNB	13.88		13.29	1.01 ▲	2	-4.41%
Fossil, Inc.	FOSL	6.86		9.36	-2.97 ▼	52	76.25%
First Industrial Realty Trust	FR	32.14		30.32	4.84 ▼	36	15.74%
Fortinet Inc.	FTNT	43.64		38.88	4.65 ▲	10	11.93%
Fulton Financial	FULT	18.15		17.71	0.18 ▼	2	-5.22%
GATX Corp.	GATX	60.36		59.05	-0.65 ▲	1	-2.97%
Greif, Inc.	GEF	61.41		54.88	0.05 ▲	1	-4.48%
GEO Group, Inc.	GEO	23.78		27.50	-2.30 ▼	18	11.70%
Graco Inc.	GGG	134.87		119.32	7.09 ▼	57	68.84%
Graham Holdings Co.	GHC	565.85		584.11	-1.07 ▲	18	2.64%
GameStop Corp.	GME	18.34		19.80	-2.88 ▲	38	9.79%
Globus Medical	GMED	39.24		31.82	9.38 ▲	8	27.94%
Gentex Corp.	GNTX	20.33		18.86	2.70 ▲	12	4.31%
Genworth Financial	GNW	3.31		3.67	-2.01 ▼	7	2.07%
Gulfport Energy	GPOR	12.03		14.28	-1.58 ▼	52	45.34%
Granite Construction	GVA	62.38		57.55	5.86 ▼	19	17.41%
Genesee & Wyoming	GWR	77.42		71.36	4.33 ▲	15	12.11%
Great Plains Energy	GXP	33.56		31.69	8.57 ▼	27	14.81%
Hain Celestial Group	HAIN	39.96		38.44	0.37 ▲	3	-1.55%
Hancock Holding Co.	HBHC	50.00		46.87	2.93 ▼	11	3.41%
Hawaiian Electric Industries	HE	36.93		34.95	8.46 ▼	16	9.94%
Helen of Troy	HELE	94.05		94.74	-1.78 ▲	10	-6.45%
HollyFrontier	HFC	47.86		34.97	10.00 ▲	20	68.76%
Huntington Ingalls Industries	HII	238.83		218.40	5.45 ▼	22	20.48%
Highwoods Properties	HIW	51.75		52.05	-0.72 ▲	2	-1.77%
HealthSouth Corp.	HLS	50.10		45.99	4.56 ▲	11	8.00%
HNI Corp.	HNI	35.30		39.05	-4.62 ▲▲	7	0.73%	dBuy
Home Bancshares	HOMB	23.26		24.17	-1.87 ▲	7	0.17%
Hospitality Properties Trust	HPT	30.57		28.80	3.69 ▲	9	4.33%
Healthcare Realty Trust	HR	33.44		32.19	0.14 ▲	2	0.63%
Hill-Rom Holdings	HRC	83.25		75.88	5.01 ▲	49	43.98%
HSN, Inc.	HSNI	40.90		37.98	2.81 ▲	13	7.07%
Hubbell Inc.	HUBB	128.87		117.51	5.72 ▲	9	8.71%
Halyard Health	HYH	47.59		42.90	4.34 ▲	26	22.50%
International Bancshares	IBOC	39.25		37.91	1.76 ▼	13	6.23%
IdaCorp, Inc.	IDA	95.51		91.55	7.11 ▼	55	21.84%
InterDigital, Inc.	IDCC	74.95		73.24	0.88 ▲	1	-2.85%
Integrated Device Technology	IDTI	30.44		27.23	7.38 ▼	13	9.69%
IDEX Corporation	IEX	131.20		118.39	8.30 ▼	57	41.14%	pP
Interval Leisure Group	ILG	27.99		26.38	2.66 ▼	57	58.05%
INC Research Holdings	INCR	41.05		50.43	-8.15 ▼	5	-6.35%
Ingredion	INGR	141.12		126.34	8.67 ▲	9	13.57%
World Fuel Services	INT	27.82		31.67	-7.06 ▲	20	18.80%
IPG Photonics Corp	IPGP	208.06		174.59	9.59 ▼	59	114.50%
International Speedway	ISCA	41.40		37.68	4.97 ▼	10	3.37%
ITT Corporation	ITT	52.54		47.88	8.80 ▼	13	24.15%
Jack in the Box Inc.	JACK	99.21		97.89	2.00 ▼	11	-3.13%
Jabil Circuit Inc.	JBL	27.87		29.59	-1.40 ▼	1	0.00%
JetBlue Airways	JBLU	21.29		20.03	1.87 ▲	2	-1.94%
j2 Global, Inc.	JCOM	76.40		79.20	-1.07 ▲	19	1.72%
Janus Henderson group	JHG	37.15		33.29	4.09 ▲	33	24.42%
Jack Henry & Associates	JKHY	118.24		105.92	8.66 ▲	10	13.11%	pP
Jones Lang Lasalle	JLL	148.48		134.02	8.67 ▼	10	16.00%
John Wiley & Sons	JW.A	65.05		55.17	7.20 ▲	8	18.27%
KB Home	KBH	31.08		25.15	9.95 ▲	55	95.97%
KBR, Inc.	KBR	18.78		17.35	3.41 ▼	19	12.86%
Kirby Corporation	KEX	63.85		62.86	-0.04 ▼	2	-5.13%
Keysight Technologies	KEYS	42.68		41.78	3.01 ▼	33	13.66%
KLX Inc.	KLXI	61.76		52.19	4.76 ▲	12	16.82%
Kemper Corporation	KMPR	70.15		52.93	10.00 ▲	19	47.53%
Kennametal Inc.	KMT	46.78		40.51	6.69 ▼	12	18.85%
Knowles Corp.	KN	14.68		16.38	-0.26 ▼	2	5.60%
Knight Transportation	KNX	43.58		38.65	2.81 ▲	34	23.11%
Kilroy Realty Corp.	KRC	75.32		71.80	3.96 ▲	10	4.31%
Lamar Advertising Co.	LAMR	76.72		70.81	7.55 ▲	6	7.18%
Lancaster Colony	LANC	129.79		122.25	3.93 ▲	7	-0.18%
Leidos Holdings	LDOS	64.60		59.57	4.54 ▲	75	73.62%
Lincoln Electric Holdings	LECO	90.37		87.82	-0.42 ▲	1	-1.87%
Littelfuse Inc.	LFUS	197.72		186.98	2.52 ▼	80	71.08%
LaSalle Hotel Properties	LHO	28.55		29.23	-1.27 ▲▲	8	-1.24%	dBuy
Lennox International	LII	204.67		184.32	8.34 ▲	11	14.58%	pP
LivaNova	LIVN	80.33		69.64	9.61 ▼	34	53.60%	pP
Legg Mason Inc.	LM	40.91		37.93	2.00 ▲	11	4.10%
Snyder's-Lance, Inc.	LNCE	46.79		36.52	2.64 ▲	2	20.94%
LogMeIn, Inc.	LOGM	118.75		113.12	1.22 ▼	85	97.88%
Lifepoint Hospitals	LPNT	49.25		53.32	-6.50 ▲	20	18.93%
Liberty Property Trust	LPT	44.01		42.37	5.19 ▼	36	10.66%
Louisiana-Pacific	LPX	26.67		25.91	0.60 ▼	26	9.93%
Life Storage Inc	LSI	90.28		81.05	7.37 ▲	14	9.14%
Landstar System Inc.	LSTR	103.65		95.38	4.24 ▲	15	10.33%
Live Nation Entertainment	LYV	42.63		38.94	5.74 ▼	84	82.10%
ManpowerGroup	MAN	124.82		113.67	6.80 ▼	60	52.91%
Manhattan Associates	MANH	46.30		42.91	-0.10 ▲	0	0.00%	Buy
MB Financial Inc.	MBFI	44.71		42.91	1.65 ▼	12	4.39%
Mercury General	MCY	52.48		56.59	-2.74 ▼	9	5.75%
MEDNAX, Inc.	MD	51.10		46.71	4.18 ▲	4	2.61%
Meredith Corp.	MDP	69.50		57.84	8.22 ▲	4	14.31%
Allscripts Healthcare Solution	MDRX	14.65		13.02	2.05 ▲	3	3.32%
Medidata Solutions	MDSO	66.64		72.79	-3.89 ▼	5	-0.57%
MDU Resources Group	MDU	26.91		26.50	2.06 ▲	2	-3.93%
The Michaels Companies	MIK	21.84		19.75	-0.06 ▲	2	-0.73%
MKS Instruments Inc.	MKSI	97.20		90.02	3.66 ▼	91	171.89%
MarketAxess Holdings	MKTX	193.85		183.55	0.98 ▲	2	-1.80%
Herman Miller Inc.	MLHR	35.40		33.41	0.05 ▲	0	0.00%	Buy
MAXIMUS, Inc.	MMS	71.32		64.12	5.51 ▲	13	11.98%
Mallinckrodt Plc	MNK	23.36		32.26	-6.93 ▼	61	64.34%
Molina Healthcare	MOH	76.27		67.13	6.03 ▼▼	7	13.77%	dSell
Medical Properties Trust	MPW	13.99		13.23	3.31 ▲	14	4.79%
Monolithic Power Systems	MPWR	112.45		104.95	5.57 ▼	93	83.50%
Mine Safety Appliances Co.	MSA	78.99		75.77	2.63 ▼	12	2.68%
Microsemi Corp.	MSCC	51.71		50.36	1.68 ▼	11	0.06%
MSCI Inc.	MSCI	127.93		112.47	8.10 ▼	49	53.91%	pP
MSC Industrial Direct Co.	MSM	91.70		80.00	7.07 ▲	6	11.87%
Matador Resources Company	MTDR	26.65		25.45	3.77 ▼	20	8.11%
Minerals Technologies	MTX	67.05		72.01	0.37 ▼	1	2.61%
Murphy Oil	MUR	27.93		26.29	3.87 ▼	11	7.71%
Murphy USA Inc.	MUSA	76.31		71.91	4.78 ▲	10	6.79%
National Instruments	NATI	41.97		40.32	3.86 ▼	57	43.73%
Nabors Industries	NBR	5.48		8.35	-3.98 ▲	40	58.86%
NCR Corp.	NCR	32.94		35.54	-5.05 ▲	34	21.23%
Nordson Corporation	NDSN	144.80		121.80	5.20 ▲	10	18.55%
NewMarket Corp.	NEU	383.27		426.29	-6.19 ▼	19	11.97%
National Fuel Gas Co.	NFG	55.65		58.61	0.01 ▼	0	0.00%	Sell
New Jersey Resources	NJR	40.95		43.37	1.14 ▼	0	0.00%	Sell
National Retail Properties	NNN	43.26		40.86	1.11 ▲	5	2.20%
NetScout Systems	NTCT	30.05		32.67	-2.78 ▲	24	13.53%
Nu Skin Enterprises Inc.	NUS	67.44		61.53	3.81 ▲	15	9.46%
NuVasive, Inc.	NUVA	60.79		62.53	-1.22 ▲	20	9.31%
NVR Inc.	NVR	3398.63		2721.87	10.00 ▲	53	104.21%
Northwestern Corp.	NWE	61.60		59.62	4.65 ▲	5	2.17%
New York Community Bancorp	NYCB	13.12		12.71	1.64 ▲	2	-3.17%
New York Times Co.	NYT	18.65		18.74	-2.00 ▲	6	-6.88%
Orbital ATK Inc.	OA	131.91		123.32	8.19 ▼	57	60.77%
Old Dominion Freight Line	ODFL	129.43		109.47	9.42 ▲	33	45.30%	pP
Office Depot, Inc.	ODP	3.44		4.28	-6.13 ▲	18	19.81%
Corporate Office Properties Tr	OFC	30.20		32.50	-4.32 ▼	19	7.02%
OGE Energy Corp.	OGE	34.15		36.02	-2.60 ▼	5	2.48%
ONE Gas, Inc.	OGS	76.38		72.77	4.06 ▼	55	22.15%
Omega Healthcare Investors	OHI	28.20		29.63	-6.46 ▲	10	9.90%
Owens-Illinois, Inc.	OI	22.28		23.95	-1.79 ▼	0	0.00%	Sell
Oceaneering International	OII	18.42		22.93	-5.35 ▼	7	2.69%
Olin Corp.	OLN	33.87		32.72	2.94 ▼	22	7.90%
Owens & Minor Inc.	OMI	19.05		25.93	-9.53 ▲	38	43.79%	spBuy+
Old Republic International	ORI	20.75		19.79	5.63 ▲	6	1.62%
Oshkosh Corporation	OSK	88.57		79.40	5.68 ▼	24	27.97%
Bank of the Ozarks	OZRK	47.74		44.59	0.71 ▲	2	-1.85%
PacWest Bancorp	PACW	48.27		48.98	-0.63 ▲	5	-8.47%
VeriFone Systems, Inc	PAY	18.27		19.12	-4.30 ▲	6	-0.88%
Prosperity Bancshares	PB	71.45		63.70	3.27 ▲	7	7.36%
PBF Energy Inc.	PBF	33.08		27.57	8.75 ▼	15	35.08%	pP
Prestige Brands Holdings	PBH	45.57		48.91	-5.18 ▲	31	12.90%
Pitney Bowes Inc.	PBI	10.91		12.68	-8.07 ▲	19	14.97%
Potlatch Corporation	PCH	51.25		49.39	2.48 ▼	15	9.04%
Polaris Industries	PII	125.12		107.66	8.76 ▼	31	38.96%	pP
Plantronics, Inc.	PLT	51.16		47.67	6.04 ▼	6	0.12%
Pinnacle Financial Partners	PNFP	66.40		63.86	1.39 ▼	11	-0.60%
PNM Resources, Inc.	PNM	43.95		41.80	6.06 ▼	52	30.42%
PolyOne Corporation	POL	44.22		41.08	8.01 ▼	12	13.30%
Pool Corp.	POOL	130.15		114.71	8.19 ▲	8	8.47%	pP
Post Holdings, Inc.	POST	78.07		83.56	-3.71 ▼	6	0.89%
Primerica, Inc.	PRI	103.15		89.25	9.77 ▲	11	26.10%	pP
PTC Inc.	PTC	60.46		59.04	4.66 ▼	86	63.05%
Patterson-UTI Energy	PTEN	20.59		19.84	2.52 ▲	2	-6.03%
Papa John's International	PZZA	56.85		66.71	-7.21 ▲	25	23.23%
Quality Care Properties	QCP	14.72		15.85	-1.83 ▼	5	3.60%
QEP Resources, Inc.	QEP	8.46		10.30	1.61 ▼	0	0.00%	Sell
Ryder System, Inc.	R	81.56		77.24	0.85 ▲	2	-1.44%
Regal Beloit	RBC	76.15		79.90	-1.80 ▼	5	1.10%
Rowan Companies	RDC	13.37		12.49	4.73 ▼	9	-4.02%
Reinsurance Group of America	RGA	156.57		142.59	9.14 ▼	95	73.04%	pP
Royal Gold, Inc.	RGLD	84.07		86.89	-1.76 ▼	2	-1.82%
Transocean Ltd.	RIG	9.45		10.61	1.66 ▼	0	0.00%	Sell
RenaissanceRe Holdings	RNR	127.60		138.33	-3.12 ▼	15	6.93%
Rollins Inc.	ROL	46.82		43.95	1.83 ▲	94	68.78%
RPM International	RPM	51.91		51.17	1.68 ▼▼	7	-3.06%	dSell
Reliance Steel & Aluminum Co.	RS	82.71		74.17	3.38 ▲	11	8.43%
Rayonier Inc.	RYN	31.43		29.68	5.91 ▼	10	7.90%
Sabre Corp.	SABR	20.42		19.06	1.97 ▲	0	0.00%	Buy
Sanderson Farms	SAFM	143.31		138.92	5.21 ▼	52	56.18%
Science Applications Intl	SAIC	77.63		69.59	3.29 ▲	7	5.20%
Boston Beer Co. Inc.	SAM	187.45		164.21	7.34 ▲	20	21.13%	pP
Sally Beauty Holdings Inc.	SBH	16.92		18.83	-4.10 ▲	56	35.40%
Signature Bank	SBNY	135.07		128.15	1.69 ▲	2	-3.00%
Sabra Health Care REIT	SBRA	19.90		21.44	-4.95 ▲	31	18.51%
Service Corp. Intl	SCI	36.83		34.22	5.08 ▲	55	35.16%
SEI Investments Co.	SEIC	71.58		60.15	9.96 ▲	56	49.22%
Stifel Financial	SF	59.45		51.53	5.68 ▲	12	17.14%
Sprouts Farmers Market	SFM	24.12		20.76	4.22 ▲	3	10.90%
SVB Financial Group	SIVB	237.55		198.60	8.43 ▲	12	32.75%	pP
Six Flags Entertainment Corpor	SIX	66.90		60.31	6.40 ▼	12	15.35%
Tanger Factory Outlet Centers	SKT	26.22		24.61	-0.07 ▲	0	0.00%	Buy
Skechers USA Inc.	SKX	38.13		29.79	8.69 ▲	8	13.62%	pP
Silicon Laboratories	SLAB	89.65		83.12	5.82 ▼	20	19.06%
Silgan Holdings Inc.	SLGN	29.35		29.89	-1.85 ▲	16	0.68%
SLM Corporation	SLM	11.17		10.51	0.80 ▲	2	-4.61%
SM Energy Company	SM	19.34		18.19	4.38 ▼	9	0.16%
Scotts Co.	SMG	102.58		96.25	2.55 ▲	23	11.88%
Senior Housing Prop.	SNH	19.75		19.79	-0.62 ▲	23	-0.25%
Synovus Financial	SNV	48.43		45.02	4.56 ▼	13	12.29%
SYNNEX Corp.	SNX	133.01		124.20	4.38 ▼	11	4.66%
Sonoco Products Co.	SON	53.65		50.88	4.38 ▲	10	4.44%
Superior Energy Services	SPN	8.50		10.83	-1.26 ▲	40	40.85%
Steris Corp.	STE	89.19		83.44	2.66 ▼	42	27.14%
Sterling Bancorp	STL	25.40		23.64	2.51 ▲	12	7.17%
Steel Dynamics Inc.	STLD	39.85		36.36	3.33 ▲	10	10.54%
Southwest Gas	SWX	80.11		78.93	2.80 ▼	7	-2.44%
Sensient Technologies	SXT	75.70		77.59	-0.40 ▼	6	-1.10%
Synaptics Inc.	SYNA	40.46		43.40	-1.20 ▲	24	22.42%
Texas Capital BancShares	TCBI	92.00		80.59	3.13 ▲	12	12.75%
TCF Financial	TCF	20.65		17.58	8.35 ▲	12	25.99%	pP
Taubman Centers Inc.	TCO	63.38		53.61	4.81 ▲	3	12.10%
Teradata Corporation	TDC	38.57		32.77	8.30 ▲	20	22.02%	pP
Telephone & Data Systems	TDS	25.95		28.15	-2.42 ▼	14	4.98%
Teledyne Technologies	TDY	184.36		160.91	9.36 ▼	89	106.84%	pP
Tech Data Corp.	TECD	95.84		92.03	0.79 ▲	2	-2.56%
Techne Corp.	TECH	129.51		119.83	5.07 ▼	33	20.46%
Teradyne Inc.	TER	41.88		37.60	6.68 ▼	74	99.71%
Terex Corp.	TEX	45.93		40.50	4.08 ▼	72	91.30%
Teleflex	TFX	252.17		230.65	8.00 ▼	49	52.91%
TEGNA Inc.	TGNA	13.62		13.73	0.59 ▲	31	6.72%
Tenet Healthcare	THC	14.34		15.55	-2.69 ▲	19	13.04%
Hanover Insurance Group	THG	103.05		97.60	6.57 ▼	27	18.11%
Thor Industries Inc.	THO	149.99		124.18	9.22 ▲	27	46.55%	pP
Treehouse Foods	THS	47.06		59.93	-8.99 ▲	19	36.81%
Timken Co.	TKR	47.45		46.40	0.72 ▼	13	1.07%
Toll Brothers Inc.	TOL	47.70		42.00	8.64 ▼	55	57.17%	pP
TRI Pointe Group	TPH	17.82		15.53	9.82 ▼	11	28.29%	pP
Tempur Pedic International	TPX	62.33		55.60	-1.55 ▲	0	0.00%	Buy
Tootsie Roll Industries	TR	37.40		35.91	-0.63 ▲	2	0.00%
Trimble Navigation	TRMB	40.67		38.04	4.21 ▼	55	42.20%
Trustmark	TRMK	33.06		31.74	1.74 ▼	11	-0.03%
Trinity Industries	TRN	36.71		31.32	7.26 ▲	57	35.81%
Toro Co.	TTC	64.70		62.58	0.56 ▲	2	-1.97%
Tupperware Brands	TUP	64.55		60.75	1.10 ▲	1	2.53%
Texas Roadhouse Inc.	TXRH	52.09		48.12	1.47 ▲	10	4.08%
Tyler Technologies	TYL	181.09		170.90	2.42 ▲	44	14.63%
United Bankshares	UBSI	35.40		37.46	-0.37 ▼	38	11.50%
Urban Edge Proeprties	UE	25.79		24.36	1.13 ▲	2	0.19%
Domtar Corporation	UFS	48.46		42.74	7.72 ▲	22	24.29%	pP
UGI Corp.	UGI	47.93		47.53	0.47 ▲	1	-3.41%
Ultimate Software Group	ULTI	218.28		196.76	2.43 ▲	6	6.70%
UMB Financial	UMBF	73.73		70.43	0.94 ▼	2	-2.72%
Umpqua Holdings	UMPQ	21.07		19.57	5.81 ▼	12	11.31%
United Natural Foods	UNFI	51.15		39.96	7.06 ▲	12	17.83%
Uniti Group	UNIT	17.52		19.44	-2.68 ▲	32	30.92%
United Therapeutics	UTHR	137.41		123.73	2.35 ▲	2	3.15%
Valley National Bancorp	VLY	11.50		11.28	-0.11 ▼	2	-4.96%
Valmont Industries	VMI	161.05		157.86	4.86 ▼	12	3.67%
ViaSat Inc.	VSAT	73.96		65.88	7.13 ▲	5	8.69%
Vishay Intertechnology	VSH	21.00		19.06	7.83 ▼	95	76.92%
Vista Outdoor	VSTO	14.77		21.37	-7.86 ▼	70	64.94%
Vectren Corporation	VVC	67.63		63.36	4.43 ▼	53	32.92%
Valvoline	VVV	24.48		23.01	3.37 ▲	12	5.56%
Westinghouse Air Brake Techn.	WAB	76.67		77.96	0.12 ▲	20	-2.17%
Washington Federal	WAFD	34.75		33.06	1.96 ▼	11	3.27%
Webster Financial	WBS	56.56		52.15	3.98 ▲	11	7.63%
WellCare Health Plans	WCG	201.65		177.81	8.42 ▼	96	145.38%	pP
Wendy's Company	WEN	15.51		14.55	-1.52 ▲	1	1.97%
Werner Enterprises	WERN	38.35		32.54	4.81 ▲	28	38.20%
Winland Electronics	WEX	131.31		113.24	7.73 ▲	15	21.21%	pP
WGL Holdings Inc.	WGL	85.86		83.46	1.40 ▲	56	31.47%
Worthington Industries	WOR	42.14		46.41	-5.06 ▲	11	8.59%
Washington Prime Group	WPG	7.03		8.00	-4.42 ▼	17	15.81%
WPX Energy, Inc.	WPX	12.60		11.12	5.01 ▼	12	11.01%
Westar Energy, Inc.	WR	55.08		53.29	8.28 ▼	9	5.74%
W.R. Berkley	WRB	71.24		67.34	2.07 ▲	2	1.73%
Weingarten Realty Investors	WRI	33.37		31.73	1.42 ▲	4	-0.12%
Williams-Sonoma Inc.	WSM	50.70		47.47	1.13 ▲	2	-2.95%
Watsco Inc.	WSO	165.27		158.24	4.83 ▼	14	8.37%
West Pharmaceutical Services	WST	98.73		93.69	3.58 ▼	14	7.07%
Wintrust Financial	WTFC	82.99		76.21	3.68 ▲	11	5.67%
Aqua America Inc.	WTR	38.14		34.94	7.77 ▲	42	22.91%	pP
Woodward, Inc.	WWD	77.01		73.14	1.51 ▼	28	10.54%
US Steel Corp	X	31.85		25.43	4.41 ▲	15	15.40%
Alleghany Corp.	Y	577.24		562.81	0.79 ▲	1	-1.32%
Zebra Technologies	ZBRA	101.83		109.29	0.71 ▼	0	0.00%	Sell

Weekly reversal levels as of the close on December 15, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	38.99		52.62	-3.82 ▲	14	32.78%
AAON Inc.	AAON	35.20		33.90	2.07 ▼	10	-0.71%
American Assets Trust	AAT	39.26		40.46	-1.60 ▲▲	8	-0.69%	dBuy
Atlas Air Worldwide Holdings	AAWW	57.55		61.59	-4.05 ▲	5	-7.97%
Axon Enterprise	AAXN	26.35		22.83	2.03 ▲	3	9.34%
Abaxis Inc.	ABAX	48.04		46.18	1.40 ▼	7	-2.20%
Ameris Bancorp	ABCB	48.30		46.00	1.35 ▼	11	0.63%
Asbury Automotive Group	ABG	65.05		59.20	5.05 ▲	13	11.10%
ABM Industries Inc.	ABM	37.36		42.96	-0.99 ▼	0	0.00%	Sell
Aceto Corp.	ACET	10.73		12.14	-3.61 ▲	16	5.88%
Axcelis Technologies	ACLS	29.75		25.57	7.10 ▼	57	119.56%
Acorda Therapeutics	ACOR	21.05		24.11	-2.03 ▼	4	-17.27%
Agree Realty Corp.	ADC	51.69		48.18	0.95 ▲	3	3.07%
ADTRAN Inc.	ADTN	21.90		21.34	-0.82 ▲	2	-4.99%
Aegion Corporation	AEGN	25.56		23.95	6.85 ▼	12	12.06%
Advanced Energy Industries	AEIS	71.40		80.52	-1.03 ▼	2	2.54%
American Equity Investment Lif	AEL	31.53		28.30	4.51 ▲	30	27.39%
Almost Family Inc.	AFAM	57.00		50.90	5.75 ▲	4	-5.32%
Agilysys Inc.	AGYS	12.31		11.21	3.67 ▼	33	23.84%
Armada Hoffler Properties	AHH	15.70		14.22	7.76 ▲	11	13.28%	pP
Albany International	AIN	62.20		56.30	7.45 ▼	33	26.94%
AAR Corp.	AIR	42.66		38.45	6.10 ▲	12	15.33%
Applied Industrial Technologie	AIT	63.15		60.18	1.62 ▼	13	4.64%
Aerojet Rocketdyne	AJRD	31.69		27.60	0.81 ▼	23	46.65%
Acadia Realty Trust	AKR	27.84		29.45	-1.93 ▼	7	1.97%
AK Steel Holding	AKS	5.30		5.70	-2.11 ▲	40	31.96%
ALLETE, Inc.	ALE	77.90		75.73	1.95 ▼	56	27.18%
Alamo Group	ALG	111.98		98.33	8.21 ▼	110	102.72%
Allegiant Travel	ALGT	149.80		135.37	3.52 ▲	2	-0.30%
Analogic Corporation	ALOG	84.85		76.51	3.77 ▼	14	13.59%
AMAG Pharmaceuticals	AMAG	14.45		16.71	-3.63 ▲	48	37.45%
Amedisys Inc.	AMED	55.31		51.01	1.38 ▲	6	1.77%
AMN Healthcare Services	AMN	48.95		41.76	6.88 ▲	13	24.87%
Amphastar Pharmaceuticals	AMPH	19.30		16.92	3.14 ▼	11	7.40%
Amerisafe, Inc.	AMSF	61.65		60.02	5.36 ▼	13	5.93%
American Woodmark	AMWD	124.40		95.80	7.39 ▲	4	28.25%
The Andersons, Inc.	ANDE	31.85		34.31	-2.76 ▼	5	-4.60%
AngioDynamics Inc.	ANGO	17.25		16.49	0.14 ▲	25	4.42%
Anika Therapeutics	ANIK	53.44		52.06	-0.94 ▼	25	9.31%
ANI Pharmaceuticals	ANIP	66.27		57.30	8.62 ▼	14	32.25%
American Public Education	APEI	25.85		21.58	7.56 ▲	5	5.94%
Apogee Enterprises	APOG	48.30		50.10	0.06 ▲	20	7.61%
ArcBest Corp.	ARCB	36.10		28.23	6.98 ▼	20	32.48%
Apollo Commercial Real Estate	ARI	18.81		18.19	2.23 ▲	3	0.86%
Archrock Inc.	AROC	10.15		11.24	-3.01 ▼	6	6.02%
ARMOUR Residential REIT	ARR	26.20		25.02	-1.96 ▲	0	0.00%	Buy
On Assignment Inc.	ASGN	64.51		55.05	9.11 ▼	12	25.73%	pP
Astec Industries	ASTE	54.69		51.78	1.72 ▲	11	2.22%
Atlantic Tele-Network	ATNI	55.34		54.49	-0.16 ▲	2	-7.55%
Actuant Corporation	ATU	26.05		24.91	1.11 ▲	2	-3.34%
Avista Corp.	AVA	51.48		49.49	2.22 ▼	34	28.16%
AeroVironment, Inc.	AVAV	55.75		42.91	1.84 ▲	40	103.91%
American Vanguard	AVD	18.75		20.65	-2.72 ▼	5	-2.46%
American States Water	AWR	56.68		51.07	5.91 ▼	39	26.35%
Anixter International	AXE	70.35		74.76	-4.28 ▲	7	-2.55%
American Axle & Manufacturing	AXL	17.19		16.53	1.53 ▼	11	-2.00%
AZZ Incorporated	AZZ	49.50		50.11	-1.89 ▲	49	16.60%
Barnes Group Inc.	B	63.35		60.92	-0.73 ▼	74	72.85%
Natus Medical Inc.	BABY	39.65		37.43	1.99 ▼	11	5.17%
Banc of California	BANC	20.70		19.84	2.16 ▼	11	-0.72%
Banner Corporation	BANR	56.31		58.45	-1.19 ▼	5	-3.78%
Basic Energy Services	BAS	22.70		24.32	2.24 ▲	171	98.87%
Bill Barrett Corp.	BBG	4.51		4.25	6.76 ▼	11	7.90%
Boise Cascade	BCC	39.35		33.52	7.15 ▲	53	62.60%	pP
Bonanza Creek Energy	BCEI	29.92		43.51	-0.93 ▼	40	73.45%
Blucora, Inc.	BCOR	22.55		20.99	-4.64 ▲	0	0.00%	Buy
Balchem Corp.	BCPC	83.87		79.64	3.34 ▼	12	4.42%
BioTelemetry Inc.	BEAT	29.95		30.98	-4.59 ▲	7	-1.53%
Belmond Ltd.	BEL	12.35		13.01	-2.77 ▼	5	-4.66%
Bel Fuse Inc.	BELFB	27.10		28.60	-1.76 ▼	5	-5.24%
Saul Centers Inc.	BFS	63.12		60.65	1.10 ▼	14	0.69%
General Cable Corp.	BGC	29.65		20.77	8.38 ▲	21	61.14%
Big 5 Sporting Goods	BGFV	7.65		9.22	-3.12 ▲	31	45.75%
Briggs & Stratton	BGG	24.70		23.14	3.43 ▼	11	4.93%
B&G Foods Inc.	BGS	34.05		33.17	3.17 ▼	4	-6.07%
Biglari Holdings	BH	417.15		336.78	2.24 ▲	6	21.96%
Benchmark Electronics	BHE	29.75		32.13	-4.05 ▼	8	3.41%
BJ's Restaurants	BJRI	36.35		32.78	3.92 ▲	2	1.82%
Buckle Inc.	BKE	22.70		17.95	8.21 ▲	7	31.59%
Bank Mutual	BKMU	10.60		9.76	3.57 ▼	13	11.00%
Barnes & Noble, Inc.	BKS	6.85		7.65	-1.51 ▼	50	39.91%
TopBuild Corp.	BLD	68.74		56.44	6.51 ▼	57	95.79%
Badger Meter Inc.	BMI	47.55		43.60	-0.04 ▲	34	18.58%
Barnes & Noble Education	BNED	8.28		6.41	-0.25 ▲	1	10.40%
Bob Evans Farms Inc.	BOBE	78.12		72.17	5.06 ▼	57	99.63%
BofI Holding Inc.	BOFI	28.17		25.40	0.50 ▲	2	-0.14%
Boston Private Financial Holdi	BPFH	15.90		15.26	0.63 ▼▼	2	-5.92%	dSell
Brady Corp.	BRC	39.35		35.84	4.56 ▼	14	9.00%
Brookline Bancorp	BRKL	15.90		14.84	1.74 ▼	2	-2.45%
Brooks Automation	BRKS	24.99		28.59	-2.53 ▼	5	3.74%
Bristow Group, Inc.	BRS	12.32		10.32	8.63 ▼	5	-12.62%
Boyd Gaming Corp.	BYD	32.33		27.36	8.51 ▲	53	51.29%	pP
CACI International	CACI	134.70		135.09	-1.28 ▲	6	-3.66%
Calares Inc.	CAL	32.22		28.50	2.98 ▲	13	11.45%
Cal-Maine Foods	CALM	44.30		41.22	6.84 ▼	13	12.87%
CalAmp Corp.	CAMP	22.29		20.33	3.05 ▼	13	14.54%
Meta Financial Group	CASH	93.25		81.49	5.21 ▲	7	11.08%
Cardtronics Inc.	CATM	18.74		25.55	-7.70 ▲	44	58.60%
Cato Corp.	CATO	15.58		14.59	2.26 ▲	4	-5.12%
Cincinnati Bell Inc.	CBB	20.80		19.22	1.31 ▲	19	-3.70%
CBL & Associates Properties In	CBL	5.63		7.39	-6.74 ▼	59	49.14%
Cambrex Corporation.	CBM	50.45		52.17	-2.60 ▲	8	4.54%
Community Bank System	CBU	54.50		55.40	0.10 ▲	5	-7.01%
Calgon Carbon	CCC	21.30		17.85	8.62 ▼	12	-0.47%
Cabot Microelectronics	CCMP	93.76		81.58	8.83 ▼	87	123.99%
Cogent Communications Group In	CCOI	46.25		48.02	-0.55 ▼	6	-8.57%
Cross Country Healthcare	CCRN	12.96		12.58	0.67 ▲	3	-4.57%
Cedar Realty Trust	CDR	6.04		5.53	5.14 ▼	11	7.47%
Career Education	CECO	12.58		10.80	8.63 ▼	16	31.59%
Central Garden & Pet Co.	CENT	38.69		35.35	2.23 ▲	19	9.48%
Central Garden & Pet Co.	CENTA	37.40		33.86	2.28 ▲	21	17.21%
Century Aluminum Co.	CENX	15.67		16.24	-2.98 ▲	9	-1.03%
CEVA Inc.	CEVA	45.85		42.54	2.95 ▼	13	4.68%
City Holding Co.	CHCO	69.02		66.64	0.53 ▼	2	-2.94%
Chemed Corp.	CHE	239.52		206.85	8.79 ▼	57	61.62%	pP
Chesapeake Lodging Trust	CHSP	28.25		26.49	4.90 ▼	26	12.28%
Chuy's Holdings	CHUY	26.15		22.18	4.70 ▲	4	10.34%
CIRCOR International	CIR	47.09		52.16	-3.34 ▲	25	18.84%
Seacor Holdings Inc.	CKH	44.99		44.88	3.18 ▼	6	-7.62%
Cloud Peak Energy	CLD	4.26		3.81	3.27 ▼	8	-7.19%
Chatham Lodging Trust	CLDT	23.08		21.33	5.42 ▼	13	10.27%
Clearwater Paper	CLW	43.10		47.74	-1.00 ▼	10	6.20%
Cantel Medical	CMD	99.56		91.02	8.07 ▼	15	21.13%
Capstead Mortgage	CMO	9.27		9.58	-3.93 ▲	24	11.21%
Comtech Telecommunications	CMTL	23.15		19.30	2.00 ▲	40	60.76%
CONMED Corporation	CNMD	50.50		49.48	0.71 ▼	37	13.71%
Consolidated Communications Ho	CNSL	12.70		17.53	-7.83 ▼	42	44.78%
Coherent Inc.	COHR	288.03		247.13	7.03 ▼	98	276.41%
Cohu, Inc.	COHU	22.74		20.01	3.46 ▼	22	25.29%
Coca-Cola Bottling Co. Consoli	COKE	226.39		208.09	-0.32 ▲	1	0.61%
Columbia Banking System	COLB	44.51		41.44	5.04 ▼	12	11.47%
Core-Mark Holding Co.	CORE	31.38		33.16	0.34 ▼	5	-7.61%
Central Pacific Financial	CPF	30.41		30.10	0.10 ▼	2	-6.92%
Capella Education Co.	CPLA	79.40		74.59	6.33 ▼	6	-3.23%
Cooper-Standard Holdings	CPS	118.66		110.69	4.61 ▼	13	11.11%
Computer Programs & Systems	CPSI	29.55		30.52	-0.46 ▲▲	6	-1.55%	dBuy
Cray Inc.	CRAY	24.95		19.55	5.51 ▲	4	20.53%
Crocs, Inc.	CROX	12.55		8.74	7.92 ▲	27	75.04%	pP
CARBO Ceramics Inc.	CRR	9.63		7.84	5.52 ▲	6	9.93%
CorVel Corporation	CRVL	57.35		50.57	2.18 ▼	46	51.32%
CryoLife Inc.	CRY	19.95		20.43	-2.20 ▲	6	-3.91%
Carrizo Oil & Gas	CRZO	18.39		17.99	4.03 ▼	2	-9.41%
CSG International	CSGS	44.55		40.91	6.07 ▼	10	9.78%
CareTrust REIT, Inc.	CTRE	17.73		18.80	-2.22 ▼	2	2.15%
Control4	CTRL	31.51		24.81	7.01 ▼	48	174.48%
CTS Corporation	CTS	26.20		24.01	5.92 ▼	28	19.09%
Cubic Corporation	CUB	59.35		51.73	8.23 ▼	12	13.92%
Customers Bancorp	CUBI	26.52		29.88	-4.18 ▼	7	6.78%
Barracuda Networks	CUDA	27.52		23.46	3.97 ▲	2	-0.07%
Cutera Inc	CUTR	47.40		35.36	5.77 ▲	64	295.33%
CVB Financial Corp.	CVBF	23.91		22.57	2.55 ▼	12	6.08%
Cavco Industries	CVCO	145.20		138.35	2.49 ▼	53	42.28%
Calavo Growers Inc.	CVGW	75.10		68.57	2.37 ▼	37	23.93%
California Water Service Group	CWT	43.70		40.64	6.64 ▼	27	16.69%
Community Health Systems	CYH	4.25		6.31	-5.79 ▲	20	42.18%
Cytokinetics	CYTK	8.40		12.75	-6.41 ▼	5	32.80%
Daktronics Inc.	DAKT	9.31		10.00	-2.54 ▼	3	3.32%
Darling International	DAR	16.39		16.26	0.62 ▼	41	15.83%
Dime Community Bancshares	DCOM	21.40		20.15	1.73 ▼	12	6.20%
Easterly Government Properties	DEA	22.09		20.40	3.67 ▲	11	6.82%
Deltic Timber Corp.	DEL	90.83		85.74	4.66 ▼	15	14.95%
DepoMed Inc.	DEPO	8.38		8.84	0.67 ▲	57	59.79%
Digi International	DGII	9.80		10.50	-0.66 ▼	6	0.51%
Dice Holdings, Inc.	DHX	2.00		2.58	-3.07 ▼	60	66.67%
DineEquity, Inc.	DIN	49.13		44.21	3.05 ▲	1	-2.85%
Diodes Incorporated	DIOD	28.90		30.73	0.37 ▼	1	-2.01%
Dorman Products	DORM	62.51		72.32	-2.41 ▼	23	18.12%
Diplomat Pharmacy	DPLO	20.22		17.57	-1.21 ▲	0	0.00%	Buy
Diamondrock Hospitality Co.	DRH	11.47		10.89	1.37 ▲	5	1.33%
DSP Group Inc.	DSPG	12.95		12.43	0.64 ▼	39	-8.80%
DSW Inc.	DSW	20.80		18.91	2.22 ▲	16	3.69%
DXP Enterprises	DXPE	28.13		30.46	-2.14 ▲▲	6	-5.32%	dBuy
Ebix Inc.	EBIX	78.85		64.60	10.00 ▲	20	35.37%
Emergent BioSolutions	EBS	46.80		36.88	5.31 ▲	31	48.71%
Echo Global Logistics Inc.	ECHO	26.95		21.33	9.74 ▲	10	37.15%	pP
US Ecology Inc.	ECOL	50.00		51.28	-1.43 ▲	7	-5.93%
Encore Capital Group	ECPG	43.70		41.34	2.90 ▼	57	69.05%
El Paso Electric Co.	EE	59.10		56.12	5.27 ▼	53	26.28%
Electronics for Imaging	EFII	28.87		36.24	-6.01 ▼	19	-10.61%
8x8 Inc.	EGHT	14.40		13.36	1.39 ▲	3	1.77%
Engility Holdings	EGL	28.44		31.41	-3.64 ▼	6	-1.61%
NIC Inc.	EGOV	18.35		16.82	-1.15 ▲	0	0.00%	Buy
EastGroup Properties	EGP	90.42		87.06	3.46 ▼	54	30.18%
Eagle Pharmaceuticals	EGRX	57.40		62.01	-0.18 ▲	20	-13.44%
eHealth, Inc.	EHTH	17.79		22.70	-1.06 ▼	1	6.52%
Employers Holdings	EIG	47.00		43.64	5.80 ▼	95	70.41%
Callaway Golf Co.	ELY	14.79		13.51	2.26 ▲	39	31.70%
The Ensign Group	ENSG	22.82		21.72	3.35 ▼	32	16.13%
Enanta Pharmaceuticals Inc.	ENTA	55.83		41.09	5.63 ▲	57	95.21%
Enova	ENVA	15.40		13.77	3.15 ▲	9	8.07%
Bottomline Technologies	EPAY	35.65		29.92	5.25 ▲	32	41.58%
Era Group Inc.	ERA	9.77		10.96	0.36 ▼	0	0.00%	Sell
ESCO Technologies	ESE	60.45		57.95	3.02 ▼	11	0.83%
Electro Scientific Industries	ESIO	21.59		15.44	10.00 ▲	53	265.93%
Essendant Inc.	ESND	8.88		11.81	-6.14 ▼	41	41.54%
Ethan Allen Interiors	ETH	28.20		30.24	-2.13 ▼	6	1.57%
Evercore Partners	EVR	89.70		77.96	7.26 ▲	12	16.95%
Exlservice Holdings	EXLS	61.78		56.07	4.40 ▼	32	24.18%
Exponent Inc.	EXPO	71.85		68.79	2.99 ▼	21	10.20%
Express Inc.	EXPR	10.18		7.06	8.79 ▲	4	32.38%
Exterran Corp.	EXTN	29.34		28.36	1.13 ▼	14	3.02%
EZCORP, Inc.	EZPW	12.25		9.90	8.50 ▲	18	34.62%
FARO Technologies	FARO	47.70		41.86	9.28 ▼	12	28.57%
First Bancorp	FBP	4.99		5.41	-2.07 ▲	17	8.78%
First Commonwealth Financial	FCF	14.79		13.59	4.84 ▼	13	12.82%
FirstCash Inc	FCFS	67.65		58.35	8.21 ▲	37	37.64%	pP
Four Corners Property Trust	FCPT	26.61		24.76	2.50 ▲	50	28.86%
Franklin Electric Co.	FELE	44.80		42.91	2.48 ▼	13	9.80%
FutureFuel Corp.	FF	14.28		15.20	-0.43 ▼	1	0.21%
First Financial Bancorp.	FFBC	27.80		26.09	2.63 ▲	3	2.77%
First Financial Bankshares	FFIN	45.50		43.18	2.37 ▼	12	6.18%
Finish Line Inc.	FINL	12.13		10.22	-0.61 ▲	0	0.00%	Buy
Five Below	FIVE	66.72		53.91	8.38 ▲	38	58.25%	pP
Comfort Systems USA	FIX	43.55		38.76	8.23 ▼	11	21.48%	pP
SPX FLOW Inc.	FLOW	46.79		38.84	7.74 ▲	13	28.62%	pP
First Midwest Bancorp	FMBI	24.36		22.78	3.52 ▲	11	4.06%
Fabrinet	FN	29.76		36.40	-4.64 ▼	16	22.80%
Financial Engines	FNGN	28.85		33.52	-5.26 ▲	25	23.17%
Forrester Research	FORR	45.05		42.77	4.37 ▼	11	7.26%
Fox Factory Holding	FOXF	38.60		37.05	-1.35 ▼	93	129.63%
Francesca's Holdings	FRAN	7.08		9.53	-3.00 ▲	40	56.11%
Fred's, Inc.	FRED	4.00		6.99	-3.50 ▲	28	69.30%
Fiesta Restaurant Group	FRGI	19.30		17.69	1.04 ▲	1	-2.53%
Franklin Street Properties	FSP	10.65		10.35	1.54 ▲	3	-2.02%
Federal Signal Corp.	FSS	19.60		18.95	2.21 ▼	33	25.00%
FTD Companies, Inc.	FTD	7.16		11.68	-7.50 ▼	39	64.41%	spBuy
Flotek Industries	FTK	4.45		6.51	-2.91 ▲	32	57.42%
Frontier Communications	FTR	8.08		18.48	-5.91 ▲	77	88.96%
HB Fuller Co.	FUL	53.65		52.49	0.41 ▼	14	-1.56%
Forward Air Corp.	FWRD	57.30		53.41	1.15 ▼	34	15.04%
Glacier Bancorp Inc.	GBCI	38.76		35.97	3.43 ▼	12	9.90%
Greenbrier Companies	GBX	51.10		46.82	2.20 ▲	12	12.43%
Gannett Co.	GCI	11.57		9.69	8.31 ▼	11	28.56%
Genesco Inc.	GCO	31.05		31.48	0.67 ▲	49	46.23%
Green Dot	GDOT	60.36		46.19	10.00 ▲	57	153.83%
Geospace Technologies	GEOS	12.12		16.64	-1.55 ▼	5	17.83%
Guess' Inc.	GES	16.25		14.56	2.12 ▼	28	36.90%
Griffon Corporation	GFF	20.15		22.73	1.46 ▼	0	0.00%	Sell
Greenhill & Co.	GHL	18.50		19.95	4.11 ▼	0	0.00%	Sell
Gulf Island Fabrication	GIFI	12.20		11.77	1.76 ▼	24	4.99%
G-III Apparel Group,	GIII	33.83		26.26	3.67 ▲	2	11.58%
Gigamon Inc	GIMO	38.60		40.20	-1.43 ▲	9	-6.63%
PH Glatfelter Co.	GLT	20.34		19.19	3.12 ▼	6	-2.02%
General Communication	GNCMA	40.55		38.48	0.20 ▼	59	162.29%
Government Properties Income T	GOV	18.78		19.38	-0.48 ▲▲	24	-2.18%	dBuy
Group 1 Automotive	GPI	76.12		70.17	6.20 ▼	12	10.29%
Green Plains Renewable Energy	GPRE	16.45		19.39	-3.83 ▲▲	30	26.73%	dBuy
Chart Industries Inc.	GTLS	45.45		41.11	7.76 ▼	13	22.01%
Getty Realty Corp.	GTY	28.02		27.49	0.85 ▼	20	8.56%
Great Western Bancorp	GWB	40.41		38.84	1.28 ▼	2	-3.72%
Hawaiian Holdings	HA	40.05		42.87	-0.76 ▲	26	13.96%
Haemonetics Corp.	HAE	57.84		47.27	10.00 ▲	20	37.52%
Hanmi Financial	HAFC	31.15		29.17	2.45 ▼	11	0.48%
Haynes International	HAYN	31.50		34.74	-1.93 ▼	5	5.01%
HCI Group, Inc.	HCI	29.30		36.98	-6.34 ▼	18	27.67%
Healthcare Services Group	HCSG	52.92		49.25	-0.60 ▼	55	34.86%
HFF, Inc.	HF	44.82		38.04	8.42 ▼	33	42.29%	pP
Hillenbrand, Inc.	HI	44.60		39.53	9.02 ▲	13	20.87%	pP
Hibbett Sports, Inc.	HIBB	20.90		17.65	5.18 ▲	1	3.72%
Harmonic Inc.	HLIT	4.30		3.61	4.81 ▲	3	-5.50%
Helix Energy Solutions Group	HLX	6.63		6.43	-0.26 ▼	13	-9.55%
Horace Mann Educators	HMN	43.65		41.04	8.43 ▼	11	10.93%
HomeStreet Inc	HMST	29.05		27.35	4.18 ▼	11	7.39%
HMS Holdings Corp.	HMSY	16.67		18.02	-4.16 ▲	6	-8.25%
Hope Bancorp	HOPE	18.47		17.46	2.11 ▼▼	2	-3.30%	dSell
HealthEquity Inc.	HQY	45.89		50.30	0.65 ▼	1	-0.37%
Harsco Corporation	HSC	18.30		18.68	-1.65 ▼	4	-10.24%
Heska Corp	HSKA	79.50		93.26	-3.45 ▼	12	10.78%
Heidrick & Struggles Intl	HSII	24.75		21.70	6.01 ▼	11	17.02%
Healthstream Inc.	HSTM	22.97		24.99	-0.85 ▼	23	8.23%
Hersha Hospitality Trust	HT	17.68		18.40	-2.84 ▲	7	-2.49%
Heartland Express	HTLD	22.72		21.37	-1.00 ▲	2	-1.69%
Hub Group Inc.	HUBG	46.50		41.36	5.38 ▲	12	12.05%
Haverty Furniture Companies	HVT	23.60		23.25	-0.62 ▼	14	-4.45%
Hawkins Inc.	HWKN	37.50		41.42	-2.07 ▼	24	19.27%
Marinemax Inc.	HZO	20.45		18.14	7.61 ▼	6	-0.24%
Integra LifeSciences Holdings	IART	50.52		47.76	-1.38 ▲	0	0.00%	Buy
Interactive Brokers Group	IBKR	60.40		46.42	10.00 ▲	27	64.00%
Installed Building Products	IBP	72.85		61.70	8.24 ▼	67	111.16%
ICU Medical, Inc.	ICUI	220.45		185.92	8.77 ▲	89	114.82%	pP
Insteel Industries	IIIN	27.63		27.98	0.52 ▲	31	16.27%
II-VI Inc.	IIVI	44.95		40.17	5.56 ▼	71	117.99%
Independent Bank	INDB	70.50		72.19	-0.55 ▼	5	-4.44%
Inogen Inc.	INGN	122.12		98.83	9.11 ▲	91	196.26%
Summit Hotel Properties	INN	15.01		16.11	-2.22 ▼	19	7.91%
INTL FCStone Inc.	INTL	41.89		39.55	6.87 ▼	11	9.35%
Innoviva, Inc	INVA	13.43		13.53	-0.75 ▲	7	-13.81%
Innospec Inc.	IOSP	68.80		62.86	6.67 ▼	10	9.99%
Inter Parfums Inc.	IPAR	44.90		40.27	4.44 ▼	25	22.18%
Infinity Property and Casualty	IPCC	107.50		96.59	7.75 ▲	10	12.92%
Innophos Holdings Inc	IPHS	44.91		47.37	-1.88 ▼	6	1.38%
Intrepid Potash	IPI	3.74		3.26	0.47 ▼	32	78.10%
Impax Laboratories	IPXL	18.65		19.28	-2.53 ▼	4	-12.35%
iRobot Corporation	IRBT	74.43		78.60	-4.24 ▲	13	7.10%
Iridium Communications	IRDM	11.23		10.70	3.56 ▼	10	-1.10%
Independence Realty Trust	IRT	10.22		9.95	0.35 ▼	55	16.14%
Investment Technology Group	ITG	18.94		20.54	-5.98 ▼	6	1.56%
Integer Holdings	ITGR	45.80		45.09	-1.03 ▼	55	63.57%
Itron, Inc.	ITRI	71.20		72.27	-4.59 ▲	6	-2.67%
Invacare Corporation	IVC	17.40		15.50	4.99 ▲	22	27.47%
Invesco Mortgage Capital Inc.	IVR	18.64		17.03	4.20 ▲	4	3.84%
John B Sanfilippo & Son	JBSS	62.52		64.38	-2.55 ▲	6	-7.39%
John Bean Technologies	JBT	112.35		102.22	7.70 ▼	118	200.88%
J. C. Penney Company	JCP	3.09		4.23	-3.37 ▲	52	64.28%
J&J Snack Foods	JJSF	150.71		134.53	7.84 ▲	10	14.47%
Kaiser Aluminum	KALU	99.71		93.74	-0.43 ▲	34	17.60%
Kaman Corporation	KAMN	58.57		53.59	7.01 ▼	12	11.24%
Kelly Services, Inc.	KELYA	28.48		25.67	8.14 ▼	12	19.92%
KEMET Corp	KEM	15.74		19.36	-4.85 ▼	6	4.95%
Korn/Ferry International	KFY	42.01		38.07	7.16 ▼	15	24.47%
Kirkland's Inc.	KIRK	12.32		11.14	3.58 ▼	16	9.03%
Kulicke and Soffa Industries	KLIC	24.65		22.04	7.35 ▼	11	14.60%
Kindred Healthcare	KND	8.60		7.44	1.14 ▲	0	0.00%	Buy
Koppers Holdings	KOP	48.80		43.08	5.95 ▼	19	23.23%
Kopin Corp.	KOPN	3.22		3.67	-3.32 ▼	8	8.52%
Kraton Performance Polymers	KRA	47.37		42.34	8.46 ▼	12	32.47%
Kite Realty Group Trust	KRG	19.91		20.28	-1.60 ▲	65	27.34%
KapStone Paper and Packaging	KS	21.85		22.56	-0.93 ▲	5	-4.30%
Quaker Chemical	KWR	148.92		147.93	3.54 ▼	12	0.96%
Multi-Color Corp.	LABL	73.55		80.21	-3.71 ▼	5	-3.81%
Lithia Motors Inc.	LAD	118.40		107.64	2.60 ▲	22	20.26%
Lannett Company	LCI	27.65		22.42	8.12 ▲	10	31.35%
LCI Industries	LCII	129.55		112.25	6.12 ▼	13	22.16%
Lydall Inc.	LDL	50.45		55.12	-0.53 ▼	1	2.70%
LGI Homes	LGIH	72.58		50.65	10.00 ▲	30	123.39%
Ligand Pharmaceuticals	LGND	135.87		126.61	0.93 ▼	40	25.17%
LHC Group, Inc.	LHCG	61.86		61.41	-0.04 ▼	58	49.38%
Fidelity Southern Corp	LION	21.99		22.62	-1.04 ▲▲	6	-3.05%	dBuy
Lumentum Holdings	LITE	52.15		59.02	-1.25 ▼	2	1.42%
LSC Communications	LKSD	16.01		18.26	-2.10 ▲	32	29.16%
Lumber Liquidators Holdings	LL	29.48		32.11	-4.70 ▼	6	3.75%
LeMaitre Vascular	LMAT	32.76		34.94	-2.12 ▼	7	-5.95%
Luminex Corporation	LMNX	20.55		20.07	2.67 ▼	11	0.49%
Lindsay Corporation	LNN	89.47		88.34	1.09 ▼	42	10.06%
Lantheus Holdings	LNTH	19.70		18.64	5.29 ▼	76	362.44%
El Pollo Loco	LOCO	10.20		11.78	-5.11 ▲	21	21.24%
LivePerson Inc.	LPSN	12.30		11.20	-4.33 ▼	0	0.00%	wBuy
Liquidity Services	LQDT	4.60		6.14	-3.40 ▼	43	45.88%
LTC Properties Inc.	LTC	46.62		47.95	-2.21 ▼	18	0.28%
LegacyTexas Financial Group	LTXB	41.98		37.72	2.04 ▲	2	-1.85%
Lexington Realty Trust	LXP	9.97		10.43	1.37 ▼	0	0.00%	Sell
LSB Industries Inc.	LXU	8.12		7.65	2.41 ▲	3	-4.02%
La-Z-Boy Inc.	LZB	31.05		27.88	4.12 ▲	2	-6.76%
ManTech International	MANT	50.69		44.35	8.17 ▼	15	24.55%	pP
Masimo Corporation	MASI	86.86		84.86	0.37 ▼▼	2	-2.50%	dSell
Matthews International	MATW	53.80		60.83	-4.96 ▼	31	17.61%
Matson, Inc.	MATX	28.81		29.43	1.12 ▲	51	19.62%
Monarch Casino & Resort	MCRI	46.26		37.84	9.88 ▼	81	116.98%	pP
The Marcus Corporation	MCS	28.20		27.17	1.23 ▲	2	-2.93%
MDC Holdings Inc.	MDC	31.55		34.35	0.03 ▼	1	1.31%
Medicines Co.	MDCO	27.30		35.61	-4.47 ▼	30	35.00%
McDermott International Inc.	MDR	7.43		6.80	2.65 ▼▼	6	1.78%	dSell
MiMedx Group	MDXG	12.50		13.58	-3.08 ▲	12	0.00%
Medifast Inc.	MED	73.52		57.86	9.22 ▼	18	44.58%	pP
Methode Electronics	MEI	40.45		44.69	2.63 ▼	1	3.92%
Magellan Health Services	MGLN	95.80		79.97	4.66 ▲	27	32.96%
Maiden Holdings	MHLD	7.10		9.09	-4.64 ▼	41	52.98%
M/I Homes, Inc.	MHO	34.19		29.59	10.00 ▲	11	27.15%
Mobile Mini, Inc.	MINI	32.95		31.74	2.59 ▼	14	1.54%
Mueller Industries	MLI	35.31		32.86	3.75 ▼	13	9.29%
Merit Medical Systems	MMSI	44.90		38.43	2.37 ▲	4	10.18%
Monro Muffler Brake	MNRO	52.35		48.07	0.32 ▲	13	3.46%
Momenta Pharmaceuticals	MNTA	13.60		15.14	-3.60 ▲	10	-5.02%
Moog Inc.	MOG.A	88.28		77.52	2.67 ▲	34	26.11%
Movado Group, Inc.	MOV	31.30		26.88	3.71 ▲	15	14.65%
Motorcar Parts	MPAA	24.94		27.64	-3.45 ▼	6	7.39%
Mercury Computer Systems	MRCY	52.99		45.60	3.24 ▼	123	255.16%
Marten Transport Ltd	MRTN	20.45		18.07	3.56 ▲	34	41.72%
MicroStrategy Inc.	MSTR	132.65		148.38	-1.01 ▲	36	27.70%
Meritage Homes	MTH	50.00		43.54	8.46 ▼	11	11.98%	pP
Materion Corporation	MTRN	48.40		42.74	8.29 ▼	33	27.54%
Matrix Service Co.	MTRX	17.40		13.51	8.30 ▲	15	42.62%
MTS Systems Corp.	MTSC	54.55		51.58	2.90 ▲	11	2.06%
MaxLinear Inc.	MXL	25.56		24.11	3.10 ▼	5	-0.89%
Myers Industries	MYE	18.95		20.44	1.38 ▼	0	0.00%	Sell
Myriad Genetics Inc.	MYGN	33.47		28.71	2.04 ▼	32	49.15%
MYR Group	MYRG	35.21		31.17	7.01 ▲	9	15.10%
Nanometrics	NANO	25.24		27.43	-1.78 ▼	2	-1.86%
Navigators Group	NAVG	49.25		55.31	-5.84 ▼	6	3.15%
National Bank Holdings	NBHC	32.76		33.82	-1.33 ▼	5	-7.48%
NBT Bancorp, Inc.	NBTB	38.30		36.17	2.47 ▼	11	4.30%
Navigant Consulting	NCI	19.42		17.81	4.77 ▲	4	5.32%
Noble Corp.	NE	3.73		4.59	0.67 ▼	40	37.83%
Neogen Corp.	NEOG	81.42		75.02	5.78 ▼	28	23.80%
New Media Investment	NEWM	17.03		15.01	8.23 ▼	12	19.76%	pP
Northfield Bancorp Inc.	NFBK	17.33		16.62	1.28 ▼▼	2	-3.51%	dSell
Ingevity Corp	NGVT	70.56		64.52	8.27 ▼	58	54.03%
Nektar Therapeutics	NKTR	56.90		32.17	10.00 ▲	41	290.26%
Nautilus Inc	NLS	13.90		15.68	-6.13 ▲	19	16.52%
NMI Holdings	NMIH	17.25		14.26	9.99 ▼	12	44.35%
Northern Oil and Gas	NOG	1.54		1.27	5.62 ▲	2	-12.00%
Neenah Paper, Inc.	NP	88.70		82.08	4.77 ▼	28	11.78%
National Presto Industries	NPK	100.00		110.34	-0.04 ▼	2	2.68%
EnPro Industries	NPO	90.42		79.91	6.96 ▲	70	72.43%	pP
Newpark Resources	NR	8.35		9.18	-0.65 ▼	1	-1.21%
National Storage Affiliates	NSA	26.62		23.85	6.20 ▼	14	11.52%
Insight Enterprises	NSIT	38.58		41.57	-3.45 ▼	5	-0.81%
Insperity, Inc.	NSP	116.50		92.40	10.00 ▲	19	38.03%
Netgear Inc.	NTGR	55.35		47.11	3.46 ▲	5	11.59%
Nutrisystem, Inc.	NTRI	51.80		53.41	-2.24 ▲	6	-3.60%
Northwest Bancshares	NWBI	16.72		16.08	0.15 ▼	2	-2.62%
Northwest Natural Gas	NWN	65.05		64.47	2.13 ▼	29	6.38%
Quanex Building Products	NX	24.05		20.59	0.59 ▲	12	14.80%
Oclaro Inc	OCLR	7.24		8.15	-3.71 ▲	19	17.73%
Oriental Financial Group	OFG	9.75		8.89	0.55 ▲	2	-2.01%
Orthofix Intl.	OFIX	52.90		47.60	5.43 ▼	33	33.38%
Oil States International	OIS	25.50		26.36	-0.87 ▲	40	20.56%
Ollie's Bargain Outlet	OLLI	50.00		43.22	3.25 ▲	100	161.51%
Omnicell Inc.	OMCL	51.75		46.59	1.06 ▲	46	45.37%
Old National Bancorp.	ONB	17.75		17.16	0.85 ▼	2	-4.31%
Opus Bank	OPB	27.70		24.01	5.52 ▲	11	15.42%
Oritani Financial	ORIT	16.75		17.09	0.26 ▼	1	-2.45%
Orion Marine Group, Inc	ORN	7.45		6.92	4.26 ▼	7	4.05%
OSI Systems, Inc.	OSIS	65.77		87.83	-3.65 ▼	2	22.86%
OraSure Technologies	OSUR	18.19		18.51	-5.40 ▲	6	-26.67%
Oxford Industries	OXM	72.28		62.55	3.70 ▲	27	17.55%
Phibro Animal Health	PAHC	33.35		36.46	-3.58 ▼	5	2.49%
Par Pacific Holdings	PARR	19.82		18.78	2.67 ▼	41	29.88%
Patrick Industries	PATK	66.20		55.31	8.02 ▲	13	29.63%	pP
PDC Energy, Inc.	PDCE	44.35		50.57	-0.52 ▼	41	32.42%
PDF Solutions Inc	PDFS	16.80		15.77	1.54 ▲	3	-4.00%
Pennsylvania Real Estate Inv.	PEI	11.27		11.89	0.53 ▲	62	47.70%
Penn National Gaming Inc.	PENN	29.69		24.19	9.37 ▲	41	101.84%	pP
Perry Ellis International	PERY	24.94		21.64	4.45 ▼	16	16.87%
Pioneer Energy Services	PES	2.25		2.70	-1.07 ▲	40	50.55%
PetMed Express Inc.	PETS	45.09		35.16	3.40 ▲	8	1.69%
Provident Financial Services	PFS	27.45		26.04	2.04 ▼	12	6.56%
Progenics Pharmaceuticals	PGNX	5.73		6.54	-2.19 ▲▲	8	11.16%	dBuy
PGT, Inc.	PGTI	16.25		13.71	7.47 ▲	32	39.49%
Piper Jaffray Companies	PJC	79.10		65.36	9.33 ▲	8	25.96%	pP
Park Electrochemical	PKE	19.30		18.36	2.13 ▼	12	5.06%
Photronics Inc	PLAB	8.70		9.55	0.86 ▼	4	1.14%
Dave & Buster's Entertainment	PLAY	55.45		57.42	-1.34 ▲	20	9.56%
The Children's Place	PLCE	135.35		112.59	7.29 ▲	5	19.04%
ePlus Inc.	PLUS	78.10		84.03	-3.53 ▼	6	-5.54%
Plexus Corp.	PLXS	61.59		56.92	6.27 ▼	12	11.35%
Power Integrations	POWI	74.40		72.60	1.96 ▼	93	53.09%
Powell Industries	POWL	29.27		30.46	-1.50 ▲▲	44	15.82%	dBuy
Pacific Premier Bancorp	PPBI	39.10		36.85	1.67 ▼	11	3.30%
ProAssurance	PRA	61.65		57.36	6.04 ▲	6	8.16%
Portfolio Recovery Associates	PRAA	34.95		31.29	4.54 ▲	5	4.33%
Perficient Inc.	PRFT	19.45		18.40	1.11 ▼	15	5.88%
Progress Software	PRGS	41.83		37.14	8.61 ▼	32	39.76%
Proto Labs	PRLB	100.35		77.48	9.57 ▲	33	73.32%	pP
Providence Service Corp	PRSC	56.89		51.89	4.73 ▼	42	36.46%
PS Business Parks	PSB	128.60		133.49	-0.76 ▼	0	0.00%	Sell
Quorum Health	QHC	5.03		5.11	0.27 ▲	6	-21.50%
Qualys	QLYS	58.45		50.18	8.05 ▼	46	63.50%	pP
QuinStreet, Inc.	QNST	8.67		7.01	9.33 ▼	17	86.45%
Quality Systems Inc.	QSII	14.24		15.22	-3.91 ▲	16	7.47%
Raven Industries	RAVN	33.70		32.17	3.77 ▼	10	2.12%
Rent-A-Center Inc.	RCII	11.01		11.98	-0.59 ▲	12	-2.13%
Resources Connection	RECN	15.55		14.56	5.50 ▼	11	11.87%
REX American Resources	REX	84.41		92.64	-2.05 ▼	15	2.56%
Repligen Corporation	RGEN	36.08		38.89	-4.25 ▲	11	9.91%
Sturm, Ruger & Co.	RGR	52.50		55.24	-0.09 ▲	21	8.62%
Regis Corp.	RGS	15.59		13.32	7.50 ▼	16	25.73%
Restoration Hardware Holdings	RH	99.63		76.56	8.85 ▼	14	41.06%	pP
RLI Corp.	RLI	58.18		56.59	2.60 ▼	11	1.61%
RE/MAX Holdings	RMAX	46.50		59.52	-6.28 ▼	6	12.10%
Rambus Inc.	RMBS	14.56		13.51	6.58 ▼	22	14.29%
Gibraltar Industries	ROCK	30.80		33.04	0.91 ▼	35	17.54%
Rogers Corporation	ROG	160.86		129.61	9.53 ▼	58	133.91%	pP
Retail Opportunity Investments	ROIC	19.87		19.09	0.25 ▲	0	0.00%	Buy
Ramco-Gershenson Properties Tr	RPT	14.72		13.47	3.69 ▲	5	5.22%
R.R. Donnelley & Sons	RRD	9.21		10.08	-3.23 ▲	65	62.49%
Red Robin Gourmet Burgers	RRGB	53.20		60.69	-5.24 ▼	5	-13.68%
Roadrunner Transportation Syst	RRTS	7.91		7.82	0.36 ▼	15	5.61%
Ruby Tuesday, Inc.	RT	2.38		2.19	2.99 ▼	8	0.00%
Rudolph Technologies	RTEC	24.15		25.56	0.18 ▼	2	0.21%
Ruth's Hospitality Group	RUTH	21.50		20.08	1.28 ▲	11	2.63%
Rayonier Advanced Materials	RYAM	19.04		15.33	8.65 ▲	6	12.66%
Safety Insurance Group	SAFT	81.35		74.07	6.55 ▼	21	14.74%
Sonic Automotive	SAH	20.15		19.19	2.26 ▼	12	2.03%
Saia, Inc.	SAIA	69.60		55.61	6.00 ▲	34	49.84%
Sanmina Corp.	SANM	30.55		36.10	-4.26 ▼	6	7.70%
Southside Bancshares Inc.	SBSI	34.64		33.95	0.19 ▼	2	-5.82%
Scholastic	SCHL	40.34		38.73	2.14 ▲	2	-3.12%
Stepan Company	SCL	79.84		84.04	-1.23 ▼	7	-1.75%
Sucampo Pharmaceuticals	SCMP	17.00		10.97	6.52 ▲	2	32.81%
ScanSource, Inc.	SCSC	35.10		39.56	-4.69 ▼	5	5.01%
SolarEdge Technologies	SEDG	38.15		26.99	9.38 ▼	37	142.22%	pP
Select Medical Holdings	SEM	16.65		16.49	-0.96 ▼	33	20.65%
Seneca Foods Corp.	SENEA	34.40		31.17	0.39 ▼	0	0.00%	wBuy
ServisFirst Bancshares	SFBS	41.10		37.74	3.36 ▼	12	13.29%
Shutterfly	SFLY	47.03		44.35	-2.87 ▲	0	0.00%	Buy
Simmons First National	SFNC	57.05		54.32	0.56 ▼	12	4.39%
Scientific Games	SGMS	50.85		39.35	9.08 ▼	66	408.50%	pP
Shake Shack, Inc	SHAK	45.61		35.40	8.95 ▲	8	31.52%	pP
A. Schulman, Inc.	SHLM	35.35		33.17	4.69 ▼	16	13.48%
Steven Madden, Ltd.	SHOO	44.15		39.97	0.48 ▲	2	1.96%
Selective Insurance Group	SIGI	59.55		53.27	7.34 ▼	57	48.32%
South Jersey Industries	SJI	32.34		34.43	-3.09 ▲	12	5.52%
SkyWest Inc.	SKYW	52.65		42.72	8.46 ▲	13	31.63%	pP
U.S. Silica Holdings	SLCA	33.82		31.63	2.45 ▲	5	-4.79%
Super Micro Computer	SMCI	22.00		23.49	-3.49 ▲	13	4.35%
Standard Motor Products	SMP	45.00		46.43	-2.83 ▲	19	1.60%
Stein Mart Inc.	SMRT	1.16		1.60	-2.01 ▲	63	81.90%
Semtech Corp.	SMTC	34.40		38.37	-1.19 ▼	2	0.58%
Sleep Number Corp	SNBR	36.76		31.23	4.79 ▲	43	59.90%
Synchronoss Technologies	SNCR	9.03		14.24	-4.03 ▲	51	77.02%
Sonic Corp.	SONC	28.24		24.46	2.29 ▲	1	2.51%
Spectrum Pharmaceuticals	SPPI	19.04		13.39	10.00 ▲	44	245.55%
SPS Commerce	SPSC	47.84		54.44	-5.37 ▲	7	-0.48%
Spartan Stores Inc.	SPTN	25.48		26.55	-1.28 ▲	29	16.87%
SPX Corp.	SPXC	30.69		28.96	4.28 ▼	13	16.34%
Spire Inc.	SR	77.05		75.10	4.23 ▼	55	17.10%
Synergy Resources	SRCI	7.99		8.91	0.21 ▼	0	0.00%	Sell
SurModics Inc.	SRDX	29.40		28.39	3.26 ▼	15	10.11%
Simpson Manufacturing Co.	SSD	57.49		49.43	10.00 ▲	15	30.66%
E. W. Scripps Co.	SSP	15.83		17.30	-5.05 ▲	19	12.30%
Shutterstock	SSTK	43.00		37.41	6.42 ▲	5	8.70%
S&T Bancorp Inc.	STBA	40.74		38.09	2.11 ▼	27	9.61%
Stewart Information Services	STC	41.95		38.28	3.07 ▲	2	3.76%
Stamps.com Inc.	STMP	179.20		188.68	-3.40 ▼	6	-4.64%
Strayer Education	STRA	90.71		86.52	4.34 ▼	11	3.67%
Superior Industries Intl	SUP	16.25		17.15	-1.26 ▲	36	29.19%
Supernus Phamaceuticals	SUPN	39.65		41.30	-2.57 ▲	5	-7.16%
SUPERVALU Inc.	SVU	19.69		20.32	-2.45 ▲	66	40.15%
Schweitzer-Mauduit Intl	SWM	42.94		40.81	5.33 ▼	12	7.73%
SunCoke Energy Inc.	SXC	11.21		9.95	4.98 ▼	8	8.94%
Standex International	SXI	100.10		97.74	2.02 ▼	21	6.32%
Sykes Enterprises,	SYKE	31.42		29.26	3.08 ▲	3	1.03%
TrueBlue, Inc.	TBI	28.65		24.83	8.23 ▼	7	17.66%
Tactile Systems Technology	TCMD	30.27		26.81	-2.29 ▲	0	0.00%	Buy
Tredegar Corp.	TG	19.50		17.47	3.53 ▼	11	8.03%
Triumph Group, Inc.	TGI	27.25		30.68	-0.36 ▼	1	-2.25%
Gentherm Inc.	THRM	32.75		35.53	-0.41 ▼	7	0.46%
Interface Inc.	TILE	24.25		21.69	8.33 ▼	13	19.17%
Time Inc.	TIME	18.50		14.22	8.83 ▲	4	14.55%
Team Inc.	TISI	14.65		16.69	-0.58 ▲	44	55.06%
TiVo Inc	TIVO	14.30		18.45	-3.26 ▼	6	17.34%
Tailored Brands Inc.	TLRD	20.41		13.71	7.62 ▲	13	39.51%	pP
Tompkins Financial	TMP	83.09		80.87	1.58 ▼	2	-6.19%
TimkenSteel Corp	TMST	13.45		15.71	-1.97 ▼	6	8.19%
Tennant Company	TNC	67.85		63.84	-1.33 ▲	0	0.00%	Buy
Third Point Reinsurance	TPRE	15.15		14.63	3.34 ▼	29	18.82%
LendingTree Inc.	TREE	344.35		233.31	9.79 ▲	56	240.44%	pP
Trex Co. Inc.	TREX	108.28		87.28	10.00 ▲	22	54.25%
TrustCo Bank	TRST	9.20		8.49	3.68 ▼	12	10.84%
TeleTech Holdings	TTEC	40.20		39.05	-0.59 ▼	34	29.89%
Tetra Tech Inc.	TTEK	47.50		45.34	3.90 ▼	11	2.04%
TETRA Technologies	TTI	4.06		3.12	8.68 ▲	5	4.37%
TTM Technologies	TTMI	16.34		15.39	2.07 ▼	6	-1.51%
Tile Shop Holdings	TTS	9.15		12.44	-6.73 ▲	21	36.68%
Take-Two Interactive Software	TTWO	111.19		96.64	7.20 ▼	134	310.30%
Tivity Health	TVTY	35.70		38.56	-2.82 ▼	5	-8.84%
Titan International	TWI	11.79		10.45	4.29 ▲	6	4.71%
Monotype Imaging Holdings	TYPE	24.05		21.17	8.77 ▼	14	23.33%
Urstadt Biddle Properties	UBA	22.95		21.49	4.52 ▼	21	10.07%
United Community Banks	UCBI	28.36		26.82	0.95 ▲	2	-2.48%
Universal Electronics	UEIC	47.80		58.10	-4.93 ▼	6	8.43%
United Fire & Casualty	UFCS	47.60		44.27	3.19 ▼	12	5.71%
Unifi Inc	UFI	35.83		32.45	3.34 ▼	28	23.13%
Universal Forest Products	UFPI	37.98		32.86	8.30 ▼	12	20.24%	pP
Universal Health Realty Income	UHT	76.97		72.82	-0.79 ▲	54	27.46%
United Insurance Holdings	UIHC	16.85		15.74	0.79 ▲	11	3.25%
UniFirst Corp.	UNF	167.95		149.17	5.88 ▲	15	16.63%
Unit Corp.	UNT	19.25		18.75	2.11 ▼	5	-14.71%
US Concrete Inc.	USCR	76.65		73.50	1.40 ▲	57	31.03%
U.S. Physical Therapy Inc.	USPH	71.65		65.02	5.98 ▲	10	12.84%
Universal Technical Institute	UTI	2.46		3.49	-2.96 ▼	2	14.58%
Universal Insurance Holdings	UVE	26.10		23.37	4.98 ▼	9	7.63%
Universal Corp.	UVV	53.30		59.24	-3.34 ▼	29	18.50%
Marriott Vacations Worldwide	VAC	131.60		120.19	5.82 ▼	57	78.47%
VASCO Data Security Intl	VDSI	14.35		12.60	2.76 ▲	7	8.71%
Veeco Instruments	VECO	15.90		20.26	-5.29 ▲▲	19	26.90%	spBuy+
Vonage Holdings Corporation	VG	10.22		8.41	8.52 ▲	19	34.12%
Viavi Solutions	VIAV	8.65		9.78	-3.46 ▲	17	13.76%
Vicor Corp.	VICR	23.05		19.95	2.91 ▼	93	140.61%
Meridian Bioscience	VIVO	14.25		15.03	0.27 ▼	1	-1.06%
Vera Bradley Inc.	VRA	12.43		8.49	3.19 ▲	1	5.34%
Varex Imaging	VREX	38.03		33.24	6.65 ▲	12	15.31%
Virtus Investment Partners	VRTS	117.65		111.86	1.07 ▼	13	5.28%
Virtusa Corp.	VRTU	45.01		37.76	8.68 ▼	49	66.83%
Veritiv Corp	VRTV	28.45		32.79	-4.01 ▲▲	35	40.79%	dBuy
Vitamin Shoppe, Inc.	VSI	4.05		6.90	-4.34 ▲	72	86.15%
Viad Corp	VVI	57.15		53.14	0.75 ▼	89	92.62%
Westamerica Bancorp.	WABC	60.74		55.92	2.79 ▲	3	5.25%
WageWorks, Inc.	WAGE	60.35		64.51	0.34 ▼	5	1.71%
Walker & Dunlop Inc.	WD	48.28		47.61	-0.99 ▼	58	74.74%
WD-40 Company	WDFC	118.70		111.55	4.33 ▲	15	8.85%
Waddell & Reed Financial	WDR	21.74		19.20	2.61 ▲	11	8.32%
WisdomTree Investments	WETF	11.75		10.38	5.32 ▼	11	15.65%
Winnebago Industries	WGO	56.05		43.15	9.54 ▲	25	62.23%	pP
Wingstop Inc	WING	40.91		34.28	8.23 ▲	33	39.39%
Encore Wire Corp.	WIRE	48.05		43.78	2.48 ▲	13	8.34%
William Lyon Homes	WLH	28.29		24.43	8.55 ▼	42	50.16%
Wabash National Corp	WNC	19.31		21.06	-2.85 ▼	6	1.68%
World Acceptance	WRLD	81.26		74.84	0.28 ▲	32	44.08%
Whitestone REIT	WSR	14.73		13.39	5.99 ▼	20	12.36%
Watts Water Technologies	WTS	75.20		68.46	6.08 ▲	12	9.14%
World Wrestling Entertainment	WWE	32.41		24.06	10.00 ▲	21	51.73%
Wolverine World Wide	WWW	30.44		27.17	2.28 ▲	4	7.94%
XO Group Inc.	XOXO	19.31		19.37	0.08 ▼	1	-5.98%
Experi Corp	XPER	23.60		26.61	-5.49 ▲	42	37.07%
Olympic Steel Inc.	ZEUS	21.46		19.06	1.08 ▲	12	9.16%
Zumiez, Inc.	ZUMZ	20.10		16.23	6.39 ▲	14	23.31%

Weekly reversal levels as of the close on December 15, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	42.61		39.89	-0.63 ▼	23	25.66%
Advanced Accelerator Applicati	AAAP	81.53		61.62	10.00 ▲	45	137.01%
Altaba Inc	AABA	70.29		59.69	8.04 ▼	49	70.73%
Advantage Oil & Gas Ltd	AAV	3.80		5.67	-6.91 ▼	14	38.71%
AllianceBernstein Holding	AB	25.00		24.09	2.11 ▼	27	7.76%
ABB Ltd.	ABB	26.00		24.68	5.01 ▼	13	6.25%
Ambev	ABEV	6.23		6.47	-1.44 ▼	6	-0.16%
Barrick Gold	ABX	14.06		15.88	-6.07 ▲	12	13.95%
ACADIA Pharmaceuticals	ACAD	28.98		33.83	-4.05 ▼	5	-1.72%
ACCO Brands	ACCO	12.45		12.23	3.17 ▼	11	4.18%
Arch Capital Group Ltd.	ACGL	92.01		97.03	-2.65 ▼	6	2.63%
Aluminum Corp. of China	ACH	16.31		18.34	-4.93 ▼	4	1.03%
Achillion Pharmaceuticals	ACHN	2.76		4.17	-5.11 ▼	8	33.97%
Acacia Communications	ACIA	39.38		45.41	-2.96 ▲	50	36.64%
Adaptimmune	ADAP	7.37		6.88	2.48 ▼	22	31.84%
Adamas Pharmaceuticals	ADMS	32.58		24.06	10.00 ▲	16	58.23%
Adient plc	ADNT	78.91		73.20	1.09 ▼	56	50.74%
Aduro Biotech Inc.	ADRO	8.20		10.43	-3.74 ▲	17	24.42%
Advanced Disposal Services	ADSW	23.01		23.97	-2.69 ▼	6	-1.81%
Aegon N.V.	AEG	6.18		5.72	4.69 ▲	23	12.57%
Agnico Eagle Mines	AEM	42.97		46.18	-2.39 ▼	11	4.77%
AerCap Holdings N.V.	AER	52.67		49.65	2.16 ▼	33	14.13%
Aerie Pharmaceuticals	AERI	59.00		55.09	2.37 ▼	9	-4.38%
AmTrust Financial Services	AFSI	10.20		13.04	-5.71 ▼	41	55.28%
First Majestic Silver	AG	7.26		7.33	-1.07 ▲▲	41	11.03%	dBuy
Alamos Gold Inc.	AGI	6.03		6.98	-3.22 ▲	12	12.61%
Argo Group International Holdi	AGII	61.35		62.67	-0.78 ▼	5	-2.59%
Agios Pharmaceuticals	AGIO	52.12		63.94	-1.80 ▼	0	0.00%	Sell
Federal Agricultural Mortgage	AGM	74.37		67.60	1.85 ▼	98	130.32%
American Capital Agency Corp.	AGNC	20.63		20.91	-4.23 ▲	7	-0.29%
Assured Guaranty Ltd.	AGO	34.33		39.43	-5.57 ▼	11	9.32%
Avangrid, Inc	AGR	52.31		48.08	7.87 ▼	44	29.71%	pP
Adecoagro S.A.	AGRO	9.99		10.39	-1.99 ▲	6	-1.01%
Agrium Inc.	AGU	110.13		101.15	3.40 ▼	22	11.81%
Argan Inc	AGX	43.25		62.74	-4.57 ▼	4	27.13%
Alliance Holdings GP	AHGP	24.95		26.93	-2.36 ▼	5	3.14%
Altra Holdings	AIMC	47.00		45.39	1.17 ▼	63	63.54%
Aimmune Therapeutics	AIMT	34.21		28.16	9.87 ▼	15	60.54%	pP
Apollo Investment Corporation	AINV	5.85		6.16	-1.62 ▼	30	7.00%
Embotelladora Andina	AKO.B	26.42		28.19	-1.77 ▼	2	-0.65%
Air Lease Corporation	AL	45.80		41.03	2.54 ▲	62	54.16%
Alder Biopharmaceuticals	ALDR	10.75		12.79	-1.02 ▼	54	53.86%
Alon USA Partners	ALDW	15.87		12.84	9.51 ▲	31	40.07%
Alkermes plc	ALKS	52.62		50.12	0.10 ▲	2	-2.63%
Ally Financial Inc.	ALLY	28.70		23.94	8.77 ▲	26	40.21%	pP
Alnylam Pharmaceuticals	ALNY	125.59		101.43	8.19 ▼	41	145.49%
Alarm.com Holdings	ALRM	37.16		42.52	-2.81 ▼	2	5.69%
Allison Transmission Holdings	ALSN	41.28		38.37	4.68 ▼	11	9.73%
Autoliv Inc.	ALV	126.03		118.49	4.24 ▼	14	14.00%
Alexander's Inc.	ALX	397.69		422.69	-1.88 ▼	7	4.16%
Antero Midstream Partners	AM	29.46		29.95	-4.44 ▲	18	8.45%
Ambarella	AMBA	56.51		52.46	4.78 ▼	9	4.57%
Ambac Financial Group	AMBC	14.79		16.67	-4.60 ▲	14	17.56%
AMC Entertainment Holdings	AMC	15.10		17.74	-2.39 ▲	44	51.91%
Ametek Inc.	AME	71.22		65.26	8.23 ▼	54	47.85%	pP
Antero Midstream	AMGP	19.32		20.00	-3.18 ▲	6	-4.43%
American Homes 4 Rent	AMH	22.25		22.27	-0.50 ▲	18	-0.41%
Amkor Technology	AMKR	10.54		10.81	1.87 ▼	1	-4.77%
TD Ameritrade Holding Corporat	AMTD	51.98		46.47	5.98 ▲	26	27.37%
America Movil	AMX	17.24		16.48	-1.56 ▼	53	33.75%
American National Insurance Co	ANAT	122.33		118.84	2.69 ▼	9	1.52%
Andeavor Logistics	ANDX	47.62		48.61	-2.71 ▲	32	8.90%
Arista Networks	ANET	231.03		173.31	9.70 ▼	74	228.96%	pP
American Outdoor Brands	AOBC	13.58		17.69	-5.15 ▲	21	34.65%
Artisan Partners Asset Managem	APAM	39.35		34.71	8.66 ▲	12	24.53%	pP
Apple Hospitality REIT	APLE	19.85		18.86	4.01 ▲	11	5.03%
Archrock Partners	APLP	12.00		13.63	-4.65 ▼	28	22.58%
Apollo Global Management	APO	32.31		28.51	2.36 ▲	73	94.87%
AppFolio	APPF	42.20		38.26	-0.33 ▼	80	190.63%
Aptiv	APTV	84.40		78.30	3.25 ▲	53	40.80%
AmeriGas Partners LP	APU	45.14		44.05	1.15 ▲	11	1.14%
Antero Resources	AR	17.65		20.38	-1.87 ▼	58	29.40%
American Renal Associates	ARA	15.98		13.37	-0.49 ▲	1	7.83%
ARC Document Solutions	ARC	2.76		3.63	-5.18 ▼	6	-0.36%
Ares Capital Corporation	ARCC	15.80		16.55	-0.15 ▼	32	4.82%
Arch Coal	ARCH	86.86		74.19	4.90 ▲	6	9.03%
Arcos Dorados Holdings	ARCO	9.95		9.13	1.72 ▼	22	21.34%
Ardagh Group	ARD	20.33		21.61	-2.30 ▲▲	13	2.31%	dBuy
Ardelyx Inc.	ARDX	5.90		6.63	0.87 ▲	8	-7.27%
Ares Management	ARES	18.95		18.14	0.52 ▼	11	2.16%
Approach Resources	AREX	2.59		2.67	-0.89 ▲	18	-6.58%
Alliance Resource Partners LP	ARLP	18.70		19.66	-1.60 ▼	5	0.53%
Aramark	ARMK	42.46		40.73	2.39 ▼	41	18.31%
Arena Pharmaceuticals	ARNA	30.23		24.25	6.88 ▲	25	103.16%	pP
Array BioPharma Inc	ARRY	10.92		9.81	1.49 ▼	16	14.83%
Arrowhead Pharmaceuticals	ARWR	3.14		2.78	2.22 ▼	17	44.04%
ASML Holding NV	ASML	173.80		158.99	6.27 ▼	52	60.39%
Grupo Aeroprtuario del Sureste	ASR	185.23		191.48	-3.38 ▲	10	-1.23%
Advanced Semiconductor Enginee	ASX	6.44		6.18	2.67 ▲	9	0.63%
Athene Holding	ATH	50.74		52.22	-3.09 ▲	6	-6.26%
Autohome Inc.	ATHM	61.23		53.76	0.17 ▼	56	132.64%
athenahealth	ATHN	135.97		125.51	0.39 ▲	0	0.00%	Buy
Atkore Intl.	ATKR	20.87		19.62	2.58 ▲	2	-3.38%
AtriCure	ATRC	18.32		20.92	-5.14 ▼	6	8.81%
Atrion Corp	ATRI	630.00		615.81	0.47 ▼	96	59.09%
Astronics	ATRO	41.30		33.51	10.00 ▲	11	38.87%
Air Transport Services	ATSG	23.59		22.85	0.00 ▼	15	0.81%
AngloGold Ashanti Ltd.	AU	9.26		10.14	0.10 ▼	1	0.22%
AU Optronics Corp.	AUO	4.18		4.09	1.66 ▼	13	-2.34%
Yamana Gold Inc.	AUY	2.63		2.76	-1.14 ▼	7	-3.54%
Grupo Aval Acciones Y Valores	AVAL	8.46		8.79	-3.41 ▼	7	1.17%
AeroVironment, Inc.	AVAV	55.75		42.91	1.84 ▲	40	103.91%
AVX Corp.	AVX	17.53		18.32	-0.44 ▼	1	0.00%
AveXis Inc	AVXS	98.92		88.94	0.76 ▼	70	148.29%
Armstrong World Industries	AWI	59.15		50.36	8.24 ▲	24	28.03%
Accelerate Diagnostics	AXDX	27.25		22.44	4.26 ▲	3	-0.55%
Axovont Sciences Ltd.	AXON	5.30		11.84	-6.05 ▲	11	22.74%
Axis Capital Holdings Limited	AXS	50.58		58.45	-8.10 ▼	31	19.61%	spBuy
Axalta Coatings Systems Ltd.	AXTA	31.00		30.14	3.86 ▼	7	-5.63%
Atlantica Yield plc	AY	21.23		21.18	2.98 ▼	8	-2.44%
Aircastle LTD	AYR	23.51		22.45	2.23 ▼	9	-2.61%
Alteryx	AYX	27.76		21.30	7.28 ▲	11	35.42%
AstraZeneca	AZN	33.13		32.30	0.78 ▼	14	1.22%
Aspen Technology	AZPN	67.03		62.48	4.33 ▼	86	80.19%
Alibaba Group Holding	BABA	173.55		154.07	4.47 ▼	48	80.18%
Booz Allen Hamilton Inc.	BAH	38.21		36.43	2.91 ▼	13	8.40%
Braskem S.A.	BAK	26.62		25.97	2.01 ▼	71	101.51%
Brookfield Asset Management In	BAM	43.67		40.09	4.77 ▲	47	26.54%
BancFirst Corporation	BANF	54.80		51.65	0.98 ▼	93	84.95%
Credicorp Ltd.	BAP	192.00		190.96	2.34 ▼	31	13.65%
Liberty Braves Group	BATRA	23.34		24.04	-4.17 ▲	6	-4.24%
BlackBerry Ltd	BB	10.84		9.87	2.19 ▼	11	-2.61%
Banco Bradesco S.A.	BBD	9.78		10.62	-2.59 ▼	5	1.61%
Black Box Corp.	BBOX	3.15		4.40	-2.00 ▲	45	67.19%
Banco Bilbao Vizcaya Argentari	BBVA	8.37		8.65	-1.57 ▲	7	2.45%
BCE Inc.	BCE	47.64		46.80	3.05 ▼	36	5.54%
Banco de Chile	BCH	86.65		87.96	-2.81 ▼	2	-4.88%
Barclays PLC	BCS	10.69		9.95	0.32 ▲	1	1.14%
Brandywine Realty Trust	BDN	18.43		17.10	1.58 ▲	15	6.41%
Beacon Roofing Supply Inc.	BECN	61.64		51.43	9.02 ▲	14	25.92%	pP
Brookfield Renewable Energy Pa	BEP	34.36		32.80	-0.96 ▼	0	0.00%	wBuy
Berry Plastics Group	BERY	59.24		56.90	2.95 ▼	91	70.08%
Amplify Snack Brands	BETR	7.00		7.22	-3.64 ▲	18	9.09%
Bright Horizons Family Solutio	BFAM	93.65		82.87	7.19 ▲	57	30.07%	pP
BBVA Banco Frances S.A.	BFR	23.83		19.92	4.97 ▲	14	33.35%
Bunge Limited	BG	67.69		71.59	-3.42 ▲	13	6.98%
BGC Partners	BGCP	15.43		14.07	8.24 ▼	57	62.42%
BeiGene	BGNE	93.60		72.34	2.44 ▼	48	188.09%
Berkshire Hills Bancorp	BHLB	38.30		36.35	1.64 ▼	12	6.09%
BHP Billiton	BHP	43.08		39.80	1.32 ▲	23	17.16%
Brookfield Infrastructure Part	BIP	44.38		41.48	2.54 ▲	92	69.22%
Bitauto Holdings Limited	BITA	29.77		41.12	-4.23 ▼	3	12.36%
Brookdale Senior Living Inc.	BKD	9.61		11.70	-3.12 ▲	19	23.61%
New Black Night	BKI	45.05		43.43	2.19 ▼	44	17.01%
BankUnited	BKU	40.10		34.06	5.21 ▲	3	12.80%
BlackLine	BL	34.74		32.86	2.63 ▼	13	2.72%
Builders FirstSource	BLDR	20.05		17.28	6.58 ▲	53	65.98%
Bloomin' Brands	BLMN	20.87		18.40	5.79 ▲	3	1.81%
Bluebird Bio Inc.	BLUE	182.95		138.15	8.93 ▲	56	194.61%	pP
Banco Latinoamericano de Comer	BLX	30.03		28.22	2.24 ▲	13	5.74%
Banco Macro S.A.	BMA	114.38		101.71	0.42 ▼	47	52.89%
BMC Stock Holdings	BMCH	23.35		21.44	4.08 ▲	5	4.47%
Bank of Montreal	BMO	78.20		75.56	3.44 ▼	24	6.18%
Bank of Marin Bancorp	BMRC	71.10		65.12	1.68 ▼	11	3.04%
Beneficial Mutual Bancorp Inc.	BNCL	16.75		15.72	1.41 ▼	2	-2.33%
Benefitfocus, Inc	BNFT	27.10		30.19	-4.02 ▲	8	9.52%
The Bank of Nova Scotia	BNS	63.83		62.61	2.95 ▼	27	9.37%
BOK Financial Corporation	BOKF	90.88		83.69	1.31 ▲	2	1.11%
BOX Inc.	BOX	21.19		19.52	4.23 ▼	71	74.26%
British Petroleum	BP	40.28		37.77	6.34 ▼	13	9.90%
BridgePoint Education	BPI	8.83		10.44	-2.55 ▼	20	10.17%
Buckeye Partners	BPL	48.96		54.17	-7.71 ▲	32	26.81%	spBuy
Blueprint Medicines	BPMC	75.13		61.51	5.18 ▲	16	48.19%
Popular	BPOP	35.01		37.43	-2.47 ▲	18	12.52%
Brookfield Property Partners	BPY	21.55		23.43	-4.25 ▼	4	1.82%
BRF - Brasil Foods S.A.	BRFS	10.86		13.41	-4.76 ▼	6	16.53%
Bruker Corporation	BRKR	34.63		30.45	8.16 ▼	33	40.89%	pP
Brixmor Property Group	BRX	18.16		19.32	-1.89 ▲	62	30.26%
Banco Santander-Chile	BSAC	28.99		29.40	-2.11 ▼	2	-4.70%
Banco Santander Brasil	BSBR	9.53		8.65	1.65 ▲	17	10.05%
BroadSoft, Inc	BSFT	54.75		50.08	6.64 ▼	28	31.14%
Black Stone Minerals	BSM	17.71		16.89	2.05 ▲	18	4.12%
Grupo Financiero Santander Mex	BSMX	7.30		9.24	-8.15 ▼	8	18.98%	spBuy+
BT Group plc	BT	18.53		17.63	-4.51 ▲	0	0.00%	Buy
Baytex Energy Corp	BTE	2.78		3.17	3.08 ▼	0	0.00%	Sell
B2Gold Corp	BTG	2.82		2.57	-0.17 ▲	4	3.30%
British American Tobacco	BTI	65.86		63.84	1.91 ▲	4	0.02%
BioTime Ic	BTX	2.33		2.76	-2.18 ▼	32	25.32%
Anheuser-Busch InBev	BUD	110.62		118.98	-3.12 ▼	4	3.62%
Blue Buffalo Pet Products	BUFF	31.94		26.89	7.03 ▲	17	27.76%
Burlington Stores	BURL	111.55		93.64	8.08 ▲	11	16.76%
First Busey	BUSE	31.13		29.90	1.15 ▼	2	-2.41%
Minas Buenaventura	BVN	12.78		13.87	0.77 ▼	0	0.00%	Sell
Babcock	BW	5.41		6.01	0.08 ▲	41	46.65%
Boardwalk Pipeline Partners	BWP	13.64		15.39	-4.76 ▼	27	21.43%
BWX Technologies Inc.	BWXT	60.91		55.87	7.65 ▼	57	52.39%
The Blackstone Group	BX	31.41		32.84	-1.71 ▼	0	0.00%	Sell
Blackstone Mortgage Trust	BXMT	32.77		31.61	3.59 ▲	12	4.16%
Beazer Homes USA	BZH	18.95		17.95	6.26 ▼	24	37.52%
Credit Acceptance Corp.	CACC	326.00		263.03	6.49 ▲	34	56.62%
Cadence Bancorporation	CADE	25.65		22.42	4.62 ▲	8	12.90%
CAE Inc.	CAE	17.48		16.83	3.01 ▼	93	55.79%
8point3 Energy Partners	CAFD	15.28		14.32	0.50 ▼	31	12.68%
Canon Inc.	CAJ	38.45		36.08	8.76 ▼	22	14.33%	pP
Callidus Software	CALD	29.10		24.33	5.61 ▼	46	57.30%
Cavium	CAVM	83.77		70.14	9.05 ▲	10	21.02%
Co. Brasileira de Distribuicao	CBD	21.99		23.71	-2.03 ▼	6	4.31%
Chicago Bridge & Iron Company	CBI	17.81		16.06	1.20 ▲	1	-2.14%
China Biologic Products	CBPO	76.54		92.34	-3.48 ▼	23	26.74%
Continental Building Products	CBPX	27.45		25.25	4.70 ▼	15	13.67%
Coca-Cola European Partners	CCE	39.19		40.63	-4.15 ▲	6	1.38%
Chase Corp	CCF	118.50		105.82	4.27 ▼	12	12.86%
Cameco Corp.	CCJ	10.09		9.23	0.84 ▲	3	1.71%
Crown Holdings Inc.	CCK	57.86		59.57	-0.76 ▼	0	0.00%	Sell
Clear Channel Outdoor Holdings	CCO	4.20		4.56	-0.14 ▲	8	-1.21%
Compania Cerverias Unidas	CCU	26.69		27.15	-1.94 ▼	2	-5.20%
Coeur Mining, Inc	CDE	7.59		8.38	-3.43 ▲	8	8.00%
Centennial Resource Dev.	CDEV	18.83		17.56	3.76 ▼	15	6.44%
CDW Corporation	CDW	68.45		64.73	3.14 ▼	12	6.64%
Celanese Corporation	CE	106.54		100.74	3.37 ▼	60	50.01%
China Eastern Airlines	CEA	31.88		26.55	5.91 ▲	4	15.17%
Cellcom Israel	CEL	9.70		9.30	2.18 ▲	8	0.83%
CNOOC Ltd.	CEO	138.81		124.02	8.28 ▼	16	14.74%
Crestwood Equity Partners LP	CEQP	25.15		23.55	-0.19 ▲	1	-0.59%
Capitol Federal Financial	CFFN	13.65		14.29	-2.34 ▼	6	-0.37%
Colfax Corporation	CFX	36.86		39.48	-4.28 ▼	5	-1.99%
The Carlyle Group LP	CG	21.75		20.49	-1.77 ▼	1	-1.81%
Celadon Group	CGI	6.30		5.14	3.92 ▼	20	32.63%
China Telecom Corp. Ltd.	CHA	48.90		50.41	-2.75 ▼	3	0.16%
Chegg Inc	CHGG	15.69		13.61	1.42 ▲	74	184.24%
Choice Hotels International In	CHH	76.20		68.09	9.93 ▼	11	19.53%
China Mobile Limited	CHL	49.18		51.60	-3.17 ▼	15	6.54%
Coherus Biosciences Inc.	CHRS	8.85		13.20	-4.53 ▼	47	65.96%
Chunghwa Telecom Co.	CHT	35.13		34.02	1.35 ▲	3	1.53%
China Unicom (Hong Kong) Limit	CHU	13.57		14.72	-0.46 ▼	1	-0.37%
CommerceHub	CHUBA	23.22		20.49	2.35 ▼	45	51.96%
Bancolombia S.A.	CIB	38.36		42.40	-6.28 ▲	7	2.32%
Cia Energetica de Minas Gerais	CIG	1.94		2.48	-4.64 ▼	11	22.09%
Colliers Intl. Group	CIGI	57.95		54.13	7.78 ▼	9	6.62%
Chimera Investment Corporation	CIM	19.15		18.43	-1.18 ▲	0	0.00%	Buy
CIT Group Inc.	CIT	49.78		46.66	1.94 ▲	2	-1.05%
C&J Energy Service	CJ	31.52		29.04	1.98 ▲	2	-3.34%
Cloudera	CLDR	17.51		18.02	-1.51 ▲	7	-16.35%
Celldex Therapeutics	CLDX	2.97		2.64	1.87 ▲	4	2.77%
Cliffs Natural Resources	CLF	6.65		7.28	-1.91 ▲	12	2.92%
Calumet Specialty Products Par	CLMT	8.00		6.90	3.17 ▼	31	68.42%
Colony NorthStar	CLNS	11.99		13.07	-4.01 ▲	17	8.33%
Continental Resources Inc.	CLR	47.20		38.85	8.61 ▲	11	24.74%	pP
Celestica Inc.	CLS	10.41		11.85	-6.00 ▲▲	23	22.20%	dBuy
Clovis Oncology	CLVS	64.13		72.32	-3.54 ▼	5	3.42%
Canadian Imperial Bank	CM	92.72		87.30	5.46 ▲	22	8.47%
Cheetah Mobile Inc.	CMCM	11.07		9.82	4.53 ▲	5	-1.51%
Columbus McKinnon	CMCO	37.77		32.55	5.60 ▼	19	16.79%
Cimpress N.V.	CMPR	120.43		105.44	8.98 ▼	15	28.83%	pP
Costamare Inc.	CMRE	5.86		6.40	-2.09 ▲▲	20	9.57%	dBuy
Chimerix	CMRX	4.32		4.98	-2.29 ▼	4	5.88%
CNA Financial Corporation	CNA	53.06		48.75	6.23 ▼	71	61.62%
Conduent Inc	CNDT	15.84		16.12	-1.99 ▲	12	-2.72%
CNH Industrial N.V.	CNHI	13.00		11.67	7.25 ▼	70	75.44%	pP
Canadian National Railway Co.	CNI	80.35		78.16	-0.89 ▼	55	20.38%
Cannae Holdings	CNNE	16.69		16.17	1.07 ▼	37	25.49%
CONE Midstream Partners	CNNX	17.16		18.37	-0.74 ▲	32	16.25%
Canadian Natural Resources	CNQ	33.06		32.29	3.40 ▼	20	7.51%
Cohen & Steers Inc.	CNS	46.70		41.44	6.85 ▲	10	14.55%	pP
Compass Diversified Holdings	CODI	16.70		17.32	-2.37 ▼	6	0.89%
Columbia Sportswear Company	COLM	70.11		62.31	6.95 ▲	24	20.30%
CommScope Holding Co.	COMM	37.72		33.95	3.64 ▲	3	6.49%
Conn's Inc	CONN	33.95		23.19	8.15 ▼	36	191.42%
Corcept Therapeutics	CORT	16.61		15.30	1.15 ▼	89	250.42%
Cott Corp.	COT	16.58		14.59	7.60 ▲	40	35.24%
Cotiviti Holdings	COTV	33.28		34.89	-3.66 ▲	18	8.22%
Coupa Software	COUP	32.75		31.38	1.95 ▼	35	12.39%
Canadian Pacific Railway	CP	178.68		164.96	5.57 ▲	14	11.01%
Copa Holdings SA	CPA	133.48		123.46	2.66 ▲	74	105.35%
Cementos Pacasmayo	CPAC	11.70		12.71	-0.33 ▼	0	0.00%	Sell
Crescent Point Energy	CPG	6.43		8.34	-1.14 ▼	4	13.92%
Chesapeake Utilities	CPK	81.65		77.76	3.09 ▼	56	24.47%
CPFL Energia S.A.	CPL	10.86		16.22	-9.72 ▼	2	9.58%
Calpine Corp.	CPN	15.07		14.24	2.43 ▼	31	21.83%
Cheniere Energy Partners Holdi	CQH	27.11		25.23	2.74 ▲	6	3.47%
Cheniere Energy Partners LP	CQP	28.32		29.24	-1.03 ▲▲	21	8.20%	dBuy
California Resources	CRC	16.10		11.19	9.19 ▼	6	29.73%
Cresud	CRESY	20.50		19.25	3.65 ▼	7	-2.84%
CRH plc	CRH	33.87		36.30	-1.76 ▼	3	4.13%
Criteo SA	CRTO	22.68		41.57	-6.95 ▼	14	50.29%
Credit Suisse Group AG	CS	17.61		15.89	6.00 ▲	23	16.24%
CenterState Banks	CSFL	26.85		25.53	1.55 ▼	12	4.56%
CoStar Group Inc.	CSGP	294.86		273.71	4.57 ▼	46	46.14%
Cardiovascular Systems	CSII	23.78		28.47	-5.14 ▲	12	13.53%
Canadian Solar Inc.	CSIQ	17.36		16.23	2.14 ▼	25	8.50%
Cornerstone OnDemand	CSOD	35.07		38.22	-1.57 ▼	5	-1.24%
CaesarStone Sdot-Yam Ltd.	CSTE	22.00		28.86	-6.34 ▼	26	36.05%
CSW Industrials	CSWI	47.20		42.80	4.59 ▼	57	38.42%
Community Trust Bancorp	CTBI	48.95		45.48	3.30 ▼	11	4.93%
Ctrip.com Intl.	CTRP	44.01		50.60	-4.98 ▼	8	8.98%
Connecticut Water	CTWS	61.00		58.32	1.86 ▼	12	6.29%
CubeSmart	CUBE	29.39		25.96	7.74 ▼	14	10.49%	pP
Carnival plc	CUK	65.52		63.39	0.66 ▼	57	33.17%
Covanta Holding Corporation	CVA	15.00		14.52	1.38 ▼	11	1.35%
Cenovus Energy Inc.	CVE	8.44		10.01	1.56 ▼	0	0.00%	Sell
CVR Energy	CVI	35.60		27.64	9.11 ▲	15	58.43%	pP
Cavarna	CVNA	21.87		14.93	2.62 ▲	2	17.45%
CVR Refining	CVRR	13.60		10.50	8.32 ▲	11	39.49%	pP
Camping World	CWH	45.45		37.91	6.35 ▲	24	46.99%
Casella Waste Systems	CWST	21.46		18.12	6.90 ▲	93	220.30%
CEMEX	CX	7.39		8.52	-5.58 ▼	10	17.34%
Columbia Property Trust	CXP	23.01		21.69	3.40 ▲	6	3.60%
Concordia Healthcare Corp	CXRX	0.78		1.18	-5.50 ▼	116	98.61%
CyberArk Software	CYBR	43.60		42.88	2.51 ▼	6	-2.02%
Changyou.com Limited	CYOU	35.89		38.84	-2.83 ▼	7	5.55%
CYS Investments Inc	CYS	8.44		8.45	-3.03 ▲	7	-2.93%
Caesars Entertainment Corporat	CZR	12.55		11.62	2.32 ▼	54	61.94%
Cosan Limited	CZZ	9.52		8.01	4.62 ▲	16	21.43%
Tableau Software	DATA	70.63		69.16	-1.54 ▼	45	28.42%
Deutsche Bank AG	DB	19.43		17.50	5.51 ▲	5	8.73%
NTT Docomo	DCM	24.05		23.97	8.18 ▼	7	-1.15%
Ducommun Inc	DCO	27.13		30.42	-3.43 ▼	6	6.45%
DCP Midstream	DCP	36.86		33.26	1.71 ▲	10	4.69%
DDR Corp.	DDR	8.86		9.48	-4.93 ▲	65	49.75%
Diageo plc	DEO	141.54		132.10	5.89 ▲	46	27.66%
Dermira inc	DERM	27.06		27.68	-1.03 ▲	5	-9.11%
Delek US Holdings Inc.	DK	32.54		27.43	8.07 ▲	15	30.37%
Dolby Laboratories	DLB	62.32		55.67	8.01 ▼	13	6.69%	pP
Dominion Midstream Partners	DM	30.70		29.44	1.59 ▼	14	3.72%
Physicians Realty Trust	DOC	18.67		18.71	-0.44 ▲	23	1.94%
Masonite Intl.	DOOR	71.25		68.20	2.70 ▲	5	0.49%
Amdocs Limited	DOX	65.58		63.53	0.37 ▲	0	0.00%	Buy
The Descartes Systems Group	DSGX	28.25		28.47	2.07 ▼	1	-3.86%
Dynavax Technologies	DVAX	19.25		16.23	0.35 ▼	27	160.14%
Dell Technologies	DVMT	80.99		73.31	4.76 ▼	40	27.95%
DexCom	DXCM	57.04		55.62	-1.52 ▲	1	-6.84%
Dynegy Inc.	DYN	11.04		10.01	6.43 ▼	21	25.17%
Eni SpA	E	32.67		32.06	1.34 ▼	19	2.00%
Electrobras	EBR	5.36		6.20	-0.51 ▼	0	0.00%	Sell
Meridian Interstate Bancorp	EBSB	20.30		18.13	4.73 ▼	19	14.69%
Ecopetrol SA	EC	12.91		10.49	9.73 ▲	13	36.90%	pP
Encana Corporation	ECA	11.11		10.80	3.20 ▼	13	5.91%
Editas Medicine, Inc	EDIT	25.00		20.53	3.90 ▼	18	12.66%
New Oriental Education & Techn	EDU	89.50		77.14	1.58 ▼	49	87.47%
Euronet Worldwide Inc.	EEFT	91.90		93.96	-2.55 ▲	5	-1.87%
Enbridge Energy Partners	EEP	14.46		15.43	-2.97 ▲	46	30.85%
Enbridge Energy Management	EEQ	13.76		14.80	-3.65 ▲	8	4.18%
Emerald Exposition Events	EEX	20.20		22.70	-1.39 ▼	1	-0.05%
Enterprise Financial Services	EFSC	44.50		41.26	3.49 ▼	12	10.01%
Eagle Bancorp	EGBN	58.90		65.22	-3.14 ▼	2	-6.13%
Eldorado Gold	EGO	1.29		1.98	-6.89 ▲	28	57.57%	spBuy+
Endurance Intl. Group	EIGI	8.50		8.07	3.20 ▼	4	-5.03%
E.L.F. Beauty	ELF	22.47		23.34	-0.86 ▲	38	13.38%
Ellie Mae	ELLI	92.82		94.42	0.17 ▲	20	-2.71%
Co. Paranaense de Energia	ELP	7.02		8.50	-5.73 ▼	7	12.80%
Equity LifeStyle Properties	ELS	91.43		85.83	3.99 ▲	44	20.59%
EMC Insurance Group	EMCI	29.59		28.31	2.97 ▼	27	3.46%
Enbridge Inc.	ENB	38.72		39.33	-3.95 ▲	8	1.85%
Enable Midstream Partners	ENBL	14.56		15.45	-0.96 ▼	2	0.95%
Enel Americas	ENIA	10.15		10.39	-1.72 ▼	3	-1.91%
EnLink Midstream	ENLC	16.85		17.20	-1.29 ▲	32	5.07%
EnLink Midstream Partners	ENLK	15.49		16.38	-1.88 ▲	32	10.26%
Global Eagle Entertainment Inc	ENT	2.53		3.18	-3.01 ▲	59	68.26%
Entegris	ENTG	31.25		26.47	5.36 ▼	93	141.31%
Envestnet	ENV	50.65		45.47	2.75 ▼	28	38.01%
EPAM Systems	EPAM	106.70		88.47	8.93 ▼	43	51.95%	pP
Enterprise Products Partners L	EPD	26.09		24.90	-2.71 ▲	0	0.00%	Buy
EP Energy Corp.	EPE	1.74		3.19	-5.37 ▼	43	64.85%
Epizyme Inc	EPZM	12.70		15.49	-3.46 ▼	6	11.19%
Equity Commonwealth	EQC	30.63		30.82	-0.91 ▲	18	-0.26%
EQT GP Holdings	EQGP	26.15		27.84	-2.78 ▼	5	2.17%
EQT Midstream Partners	EQM	71.99		73.21	-3.66 ▲	8	0.00%
Enerplus Corporation	ERF	8.25		9.23	-0.13 ▼	0	0.00%	Sell
Eldorado Resorts Inc	ERI	32.15		25.52	9.12 ▲	54	110.82%	pP
Ericsson	ERIC	6.51		6.02	2.20 ▲	8	2.04%
Erie Indemnity Co.	ERIE	118.10		123.38	-0.11 ▼	0	0.00%	Sell
Embraer S.A.	ERJ	19.52		21.01	-4.30 ▲	8	3.98%
Enstar Group Limited	ESGR	215.25		207.77	1.23 ▼	28	10.50%
Elbit Systems	ESLT	132.68		140.57	-1.25 ▼	1	1.21%
Essent Group	ESNT	44.89		41.05	5.66 ▲	76	104.88%
Esperion Therapeutics	ESPR	58.38		46.85	3.47 ▲	45	248.54%
Empire State Realty Trust	ESRT	20.71		20.73	-0.27 ▲	18	-1.97%
Energy Transfer Equity	ETE	16.77		17.56	-2.16 ▼	28	1.76%
Energy Transfer Partners LP	ETP	17.50		18.73	-4.13 ▲	39	25.93%
Etsy Inc.	ETSY	20.50		15.65	4.45 ▲	30	53.67%
Euronav NV	EURN	8.25		8.07	2.75 ▼	14	3.13%
Everbridge Inc	EVBG	28.70		24.23	3.32 ▼	35	35.83%
Evolent Health	EVH	13.05		18.66	-6.51 ▲	18	29.84%
Envision Healthcare	EVHC	34.30		43.77	-8.18 ▲	20	38.98%
EVERTEC	EVTC	13.15		16.21	-7.30 ▲	11	16.77%
Exact Sciences	EXAS	51.56		43.86	8.46 ▼	48	171.37%
Exelixis	EXEL	26.10		24.59	0.94 ▲	83	367.74%
Extreme Networks	EXTR	12.02		10.81	4.21 ▼	85	244.41%
Energy XXI	EXXI	5.04		12.83	-7.03 ▼	15	51.82%	spBuy
Diamondback Energy	FANG	109.52		100.81	5.43 ▼	11	12.93%
Farmer Bros.	FARM	34.30		31.47	2.46 ▲	11	4.89%
Flagstar Bancorp Inc.	FBC	37.41		33.70	5.71 ▼	43	30.85%
First Bancorp	FBNC	36.73		33.91	5.50 ▼	68	83.83%
Fibria Celulose S.A.	FBR	14.50		13.56	2.55 ▼	37	56.59%
Fiat Chrysler	FCAU	17.61		15.14	5.66 ▼	59	144.24%
FCB Financial Holdings	FCB	50.80		46.86	4.11 ▲	11	5.50%
Forest City Enterprises	FCE.A	24.45		24.91	-0.56 ▼	1	-1.49%
First Citizens BancShares	FCNCA	409.76		377.83	5.37 ▼	11	9.02%
First Data Corp.	FDC	16.48		17.91	-4.28 ▼	6	3.74%
Fresh Del Monte Produce Inc.	FDP	47.10		49.47	-0.53 ▲	32	11.91%
Phoenix New Media	FENG	7.13		4.60	7.62 ▲	17	59.15%
Forum Energy Technologies	FET	13.20		15.19	0.17 ▼	8	2.94%
FireEye, Inc.	FEYE	14.50		15.45	-4.23 ▼	6	0.07%
FBL Financial Group Inc.	FFG	71.60		70.56	0.71 ▼	20	5.45%
Flushing Financial	FFIC	28.02		29.24	-1.37 ▼	5	-4.75%
FibroGen Inc.	FGEN	42.40		40.90	-0.36 ▼	57	88.44%
Ferrellgas Partners	FGP	4.10		5.07	-2.75 ▼	9	17.67%
First Hawaiian	FHB	29.18		29.80	0.00 ▲	5	-5.99%
Frank's International N.V.	FI	5.86		7.33	-3.20 ▼	76	60.49%
First Interstate Bancsystem In	FIBK	39.60		37.17	2.27 ▲	11	3.39%
Fortress Investment Group LLC	FIG	7.82		7.90	-1.78 ▲	5	-0.64%
Fitbit Inc.	FIT	6.30		6.06	1.79 ▲	3	-6.11%
Five9 Inc	FIVN	24.31		22.32	2.14 ▼	110	318.42%
National Beverage Corp.	FIZZ	103.21		96.49	-1.33 ▲	3	-2.37%
Flexion Intl.	FLEX	17.98		17.13	4.41 ▼	15	8.84%
FleetCor Technologies	FLT	190.11		164.35	8.60 ▲	12	23.92%	pP
Flexion Therapeutics	FLXN	25.22		22.68	0.84 ▲	3	-8.22%
Foundation Medicine	FMI	58.45		43.94	8.79 ▲	44	130.12%	pP
Fresenius Medical Care	FMS	51.45		47.80	4.52 ▲	40	22.53%
Fairmount Santrol Holdings	FMSA	5.18		4.21	3.27 ▲	4	5.71%
Fomento Economica Mexicano	FMX	93.74		95.21	-2.90 ▲	9	0.12%
Floor & Decor Holdings	FND	43.55		37.57	3.17 ▲	6	9.40%
Fidelity National Financial	FNF	39.52		34.69	9.76 ▼	45	49.96%	pP
Finisar Corp.	FNSR	22.05		23.18	-3.09 ▲	19	10.07%
Franco-Nevada Corporation	FNV	75.99		80.94	1.13 ▼	1	2.34%
Ferro Corp.	FOE	23.95		20.16	8.06 ▼	38	66.32%
Amicus Therapeutics, Inc.	FOLD	12.85		11.85	-0.29 ▼	41	67.54%
FormFactor Inc	FORM	16.60		15.27	0.80 ▼	0	0.00%	wBuy
Five Points Holdings	FPH	14.13		14.62	0.59 ▲	5	-2.76%
Five Prime Therapeutics, Inc.	FPRX	20.05		34.99	-5.08 ▼	5	30.45%
Keane Group	FRAC	15.86		16.01	0.24 ▲	4	-9.38%
First Republic Bank	FRC	87.57		97.62	-3.28 ▼	6	7.24%
First Merchants Corp.	FRME	42.92		40.20	1.09 ▼	12	5.64%
Frontline Ltd.	FRO	4.71		5.87	-2.87 ▼	3	14.67%
Freshpet Inc	FRPT	18.95		15.48	6.23 ▲	53	93.37%
Forterra	FRTA	10.83		7.34	8.16 ▲	5	27.56%
FS Investment Corp.	FSIC	7.85		8.64	-3.30 ▼	41	20.71%
FirstService Corp.	FSV	67.87		63.80	1.78 ▼	53	46.84%
Fortress Transp. & Infrastr.	FTAI	18.22		17.42	1.90 ▼	73	65.04%
Cedar Fair	FUN	68.20		65.46	1.72 ▲	0	0.00%	Buy
Formula One Group	FWONA	33.66		36.70	-1.77 ▼	2	2.44%
Formula One C	FWONK	35.33		38.32	-1.50 ▼	2	2.27%
Forward Pharma	FWP	3.44		5.15	-3.48 ▼	5	23.56%
Genpact Ltd.	G	32.22		28.91	8.69 ▲	32	28.62%	pP
The Gabelli Equity Trust	GAB	6.17		6.14	-2.20 ▲	1	-1.60%
Golub Capital BDC	GBDC	18.79		18.74	0.16 ▼	8	-2.69%
GAMCO Investors	GBL	29.01		29.89	-1.06 ▲	14	-1.26%
Guaranty Bancorp	GBNK	28.45		26.64	2.27 ▼	87	75.62%
Global Blood Therapeutics	GBT	36.25		31.95	7.07 ▼	15	18.46%
GCP Applied Technologies	GCP	32.50		29.77	2.31 ▲	3	5.35%
GoDaddy Inc.	GDDY	48.97		43.45	7.20 ▼	55	33.11%
Golden Entertainment	GDEN	32.16		24.99	10.00 ▲	44	152.43%
Gardner Denver Holdings	GDI	32.61		25.77	8.55 ▲	5	14.14%
Genesis Energy LP	GEL	22.51		26.27	-6.67 ▲	42	32.73%
Gold Fields Ltd.	GFI	3.97		4.19	-1.34 ▼	8	-0.76%
Goldcorp Inc.	GG	12.37		13.61	-1.94 ▼	12	4.41%
Grupo Financiero Galicia S.A.	GGAL	65.33		48.17	8.76 ▲	17	53.75%
Gerdau S.A.	GGB	3.55		3.25	-1.18 ▲	0	0.00%	Buy
Genomic Health	GHDX	35.55		29.50	-1.74 ▲	0	0.00%	Buy
CGI Group	GIB	53.97		51.15	2.77 ▼	33	11.79%
Gildan Activewear Inc.	GIL	31.60		30.08	1.52 ▲	3	0.16%
Glaukos Corporation	GKOS	26.47		34.22	-4.91 ▼	22	33.71%
Golar LNG Ltd.	GLNG	27.68		22.43	4.03 ▲	5	16.11%
Globant S.A.	GLOB	42.37		38.33	-0.12 ▲	3	1.90%
GasLog Ltd.	GLOG	20.10		16.66	3.41 ▲	24	30.52%
GasLog Partners	GLOP	22.75		23.55	-1.10 ▼	2	-1.79%
Global Partners LP	GLP	16.75		17.88	-0.66 ▼	1	0.89%
Galapagos NV	GLPG	91.21		93.30	-2.61 ▼	2	-3.99%
Gaming and Leisure Properties	GLPI	36.01		36.81	-2.12 ▲	4	-0.64%
Golar LNG Partners	GMLP	21.67		22.05	-2.32 ▼	6	-1.74%
GMS Inc.	GMS	36.93		32.78	4.65 ▲	15	12.97%
GNC Holdings Inc.	GNC	4.87		8.25	-5.55 ▼	10	43.44%	spBuy
Global Net Lease	GNL	21.42		22.16	-0.99 ▼	40	5.76%
GenMark Diagnostics	GNMK	4.24		8.44	-8.23 ▼	26	64.73%	spBuy
Generac Holdings Inc.	GNRC	48.94		43.03	6.41 ▼	19	28.05%
Gogo Inc.	GOGO	10.76		11.66	-3.32 ▲	11	8.58%
GOL Linhas	GOL	8.35		7.45	1.70 ▼	22	42.69%
Randgold Resources Limited	GOLD	92.13		96.66	-2.54 ▼	6	-0.76%
Acushnet Holdings	GOLF	20.44		17.96	5.21 ▲	5	9.01%
Canada Goose Holdings	GOOS	26.45		21.23	9.35 ▲	11	27.78%
Graphic Packaging Holding Comp	GPK	15.32		14.53	6.06 ▼	12	12.32%
GoPro, Inc.	GPRO	8.04		9.74	-3.64 ▼	6	12.70%
Gramercy Property Trust Inc.	GPT	27.76		29.69	-3.55 ▼	6	4.67%
W.R. Grace & Co.	GRA	71.15		73.73	0.16 ▼	1	-1.04%
Grana y Montero	GRAM	2.75		4.10	-3.87 ▼	5	27.63%
Gorman-Rupp Co	GRC	29.91		29.22	1.56 ▼	20	0.27%
Grifols S.A.	GRFS	21.73		20.96	3.83 ▼	50	34.72%
Groupon	GRPN	5.28		4.58	7.68 ▼	24	37.86%
GrubHub Inc.	GRUB	72.30		56.60	9.25 ▲	33	68.14%	pP
Globalstar Inc.	GSAT	1.15		1.81	-3.26 ▼	14	29.45%
Great Southern Bancorp	GSBC	52.40		54.46	-0.12 ▼	5	-2.64%
Goldman Sachs BDC	GSBD	21.81		22.65	-1.12 ▼	31	4.34%
Guangshen Railway Co.	GSH	29.86		27.52	0.69 ▲	1	0.64%
GlaxoSmithKline	GSK	34.99		38.41	-8.67 ▲	20	14.22%
Ferroglobe plc	GSM	16.13		13.39	6.55 ▼	29	50.05%	pP
Gran Tierra Energy	GTE	2.31		2.13	0.51 ▲	2	1.76%
Gray Television Inc.	GTN	16.25		14.20	1.11 ▼	53	51.16%
GTT Communications	GTT	42.95		33.89	9.08 ▲	34	49.91%	pP
GW Pharmaceuticals	GWPH	130.21		109.33	4.46 ▲	6	15.36%
Guidewire Software	GWRE	74.23		70.70	1.24 ▼	41	30.69%
Gazit-Globe Ltd.	GZT	10.00		9.57	1.78 ▲	3	-1.38%
Hyatt Hotels Corporation	H	71.25		63.19	9.63 ▼	34	28.15%	pP
Halozyme Therapeutics	HALO	19.69		16.49	6.61 ▲	13	20.13%
Hannon Armstrong Sustainable I	HASI	23.95		22.74	0.19 ▼	35	14.32%
Blackhawk Network Holdings	HAWK	34.35		40.59	-5.81 ▲	9	0.87%
HudBay Minerals	HBM	7.70		6.91	0.04 ▼	22	14.93%
Warrior Met Coal	HCC	23.95		15.54	10.00 ▲	9	62.99%
Heritage-Crystal Clean	HCCI	20.85		18.43	-0.57 ▲	0	0.00%	Buy
Hi-Crush Partners	HCLP	10.70		11.49	1.30 ▲	40	33.13%
HDFC Bank Ltd.	HDB	98.62		89.42	1.81 ▲	46	43.85%
Hortonworks Inc	HDP	19.96		16.00	6.53 ▲	48	115.09%
HD Supply Holdings	HDS	38.39		34.63	3.18 ▲	11	6.37%
H&E Equipment Services	HEES	38.35		27.34	9.89 ▲	15	54.33%	pP
HEICO Corp.	HEI	96.13		84.40	3.91 ▲	103	124.81%
Holly Energy Partners	HEP	33.90		34.23	-0.31 ▲	4	-5.28%
Hess Midstream Partners	HESM	21.29		22.29	-1.58 ▲	9	0.23%
Heritage Financial	HFWA	31.75		28.66	5.61 ▼	74	72.93%
Hilton Grand Vacations	HGV	41.81		37.34	5.33 ▼	26	13.65%
The Howard Hughes Corporation	HHC	128.91		121.15	3.11 ▲	9	4.84%
Harte-Hanks Inc.	HHS	0.96		1.08	0.60 ▼	54	36.42%
InfraREIT Inc.	HIFR	20.39		21.43	-2.65 ▼	1	-1.34%
Himax Technologies	HIMX	10.53		9.75	4.12 ▼	28	35.17%
Hecla Mining Co.	HL	3.91		4.66	-6.09 ▼	26	21.80%
Houlihan Lokey, Inc	HLI	46.02		39.82	8.52 ▲	56	66.92%	pP
Hamilton Lane	HLNE	33.80		26.05	10.00 ▲	15	44.51%
Honda Motor Co.	HMC	33.68		30.09	10.00 ▲	13	14.25%
Houghton Mifflin Harcourt	HMHC	9.70		10.91	-4.53 ▲	8	8.06%
Harmony Gold Mining	HMY	1.80		1.94	-1.16 ▲▲	12	3.74%	dBuy
Huaneng Power Intl.	HNP	25.16		26.74	0.00 ▼	2	1.99%
Hooker Furniture	HOFT	43.70		47.50	1.09 ▼	0	0.00%	Sell
Hollysys Automation Technologi	HOLI	22.32		20.37	7.56 ▼	21	23.04%
At Home Group	HOME	29.84		21.48	5.32 ▲	45	88.27%
Hornbeck Offshore Services	HOS	2.98		3.82	0.39 ▼	1	5.40%
Hudson Pacific Properties	HPP	34.33		33.58	4.11 ▼	6	-0.15%
Tekla Healthcare Investors	HQH	22.43		23.76	-6.13 ▼	7	4.55%
Harbinger Group Inc.	HRG	16.51		16.04	2.32 ▲	3	-2.42%
Herc Holdings	HRI	64.89		50.42	8.59 ▲	14	45.15%
HSBC Holdings	HSBC	50.17		47.53	2.41 ▲	71	43.51%
Healthcare Trust of America	HTA	31.40		30.05	1.04 ▲	3	1.85%
Hercules Capital	HTGC	12.99		12.93	2.86 ▼	6	-3.20%
Hilltop Holdings Inc.	HTH	24.61		25.28	-1.88 ▲	6	-5.35%
China Lodging Group	HTHT	124.65		102.70	1.98 ▼	93	317.31%
Heartland Financial	HTLF	51.90		47.98	3.20 ▼	11	4.74%
Hertz Global Holdings	HTZ	22.55		19.26	-1.10 ▼	0	0.00%	wBuy
HubSpot Inc.	HUBS	90.85		75.57	2.67 ▲	45	68.87%
Huntsman Corporation	HUN	31.70		27.96	6.09 ▼	91	140.70%
Huron Consulting Group Inc.	HURN	40.00		36.81	5.00 ▲	6	2.04%
Hexcel Corp.	HXL	61.92		57.55	4.78 ▼	24	16.96%
Hyster-Yale Materials Handling	HY	82.93		75.71	4.70 ▼	15	15.68%
Horizon Pharma	HZNP	15.00		13.03	2.25 ▲	10	10.78%
IAC/InterActiveCorp.	IAC	121.44		113.47	4.71 ▼	83	123.11%
Iamgold Corporation	IAG	5.50		5.88	-2.67 ▼	2	-3.38%
Industrias Bachoco	IBA	59.58		60.96	-3.84 ▲	6	-0.98%
IberiaBank Corp.	IBKC	78.70		78.89	-0.92 ▲	8	-5.43%
ICICI Bank Ltd.	IBN	9.48		8.99	3.90 ▲	6	-0.94%
Independent Bank Group	IBTX	69.90		61.42	5.18 ▲	11	15.73%
ICF International	ICFI	52.10		50.26	2.21 ▼	15	1.26%
Israel Chemicals Ltd.	ICL	4.07		4.34	-4.07 ▲	16	5.79%
ICON plc	ICLR	114.00		105.28	2.71 ▼	33	34.53%
Iconix Brand Group	ICON	1.48		4.02	-6.76 ▲	42	81.68%	spBuy
Intercept Pharmaceuticals	ICPT	61.62		81.20	-4.79 ▲	19	42.71%
Icahn Enterprises	IEP	51.80		54.93	-0.83 ▼	0	0.00%	Sell
International Game Technology	IGT	26.67		22.50	8.22 ▼	13	19.44%
Intercontinental Hotels Group	IHG	61.07		54.03	8.96 ▲	11	15.14%	pP
IMAX Corp.	IMAX	25.00		22.60	3.38 ▼	7	0.81%
Immunogen Inc.	IMGN	6.43		5.51	-0.69 ▲	41	88.01%
Ingles Markets	IMKTA	33.00		28.36	1.66 ▲	1	2.80%
Immersion Corp.	IMMR	6.50		7.83	-3.15 ▲	6	14.36%
Immunomedics Inc	IMMU	12.23		9.50	1.24 ▲	56	289.49%
Imperial Oil Ltd.	IMO	29.51		31.35	0.31 ▼	0	0.00%	Sell
ChipMOS	IMOS	17.80		19.37	-2.40 ▼	5	2.20%
Imperva Inc.	IMPV	41.05		44.34	-2.92 ▲	20	9.58%
INC Research Holdings	INCR	41.05		50.43	-8.15 ▼	5	-6.35%
Infinera Corporation	INFN	6.72		8.49	-4.70 ▼	19	28.96%
Infosys Ltd.	INFY	16.06		14.79	2.63 ▲	4	6.15%
ING Groep N.V.	ING	18.18		17.63	0.53 ▼	68	50.87%
Inovio Pharmaceuticals	INO	4.40		5.78	-4.90 ▼	21	26.91%
Inovalon Holdings, Inc	INOV	15.00		14.75	0.03 ▼	19	6.76%
Insmed Incorporated	INSM	30.28		25.75	6.06 ▼	14	-0.17%
Instructure Inc	INST	34.15		30.75	3.23 ▼	47	54.18%
INSYS Therapeutics	INSY	6.20		8.23	-5.42 ▲	20	47.05%
Invitation Homes	INVH	24.10		22.20	3.17 ▲	18	7.98%
Interxion Holding NV	INXN	58.46		50.51	8.65 ▼	49	56.65%	pP
Ionis Pharmaceuticals	IONS	52.43		50.86	0.17 ▼	15	-2.49%
Inphi Corporation	IPHI	37.64		41.00	0.83 ▼	1	-1.98%
Investors Real Estate Trust	IRET	5.70		6.14	-1.74 ▼	7	2.23%
IRSA Investments and Represent	IRS	29.13		25.01	6.54 ▼	91	114.51%
iRhythm Technologies	IRTC	51.77		46.43	3.93 ▼	34	51.82%
Ironwood Pharmaceuticals Inc.	IRWD	15.72		15.19	-0.08 ▲	2	-10.22%
Investors Bancorp Inc.	ISBC	14.13		13.38	2.66 ▲	4	1.15%
Itau CorpBanca	ITCB	12.16		13.64	-5.57 ▼	7	11.56%
Intra-Cellular Therapies	ITCI	15.24		14.49	-0.91 ▼	16	-1.49%
Itau Unibanco Holding	ITUB	12.36		13.22	-1.50 ▼	0	0.00%	Sell
ORIX Corp.	IX	84.03		82.19	2.70 ▼	34	7.69%
IXYS Corp	IXYS	24.00		20.93	7.08 ▼	56	104.26%
Jagged Peak Energy	JAG	14.42		13.19	3.25 ▼	11	6.42%
Jazz Pharmaceuticals plc	JAZZ	135.53		145.05	-2.48 ▲	9	3.93%
JD.com Inc.	JD	40.32		37.28	-1.30 ▲	0	0.00%	Buy
Just Energy Group	JE	4.28		5.29	-8.28 ▼	5	8.15%
JELD-WEN Holding	JELD	38.63		33.84	6.24 ▼	14	14.70%
James Hardie Ind.	JHX	16.95		15.08	8.05 ▲	7	10.78%
Jumei Intl. Holding	JMEI	3.03		3.30	-0.11 ▲▲	11	-3.41%	dBuy
51job Inc.	JOBS	59.76		52.70	2.14 ▼	75	91.29%
The St. Joe Company	JOE	18.50		18.08	0.11 ▲	3	-2.63%
Johnson Outdoors	JOUT	63.13		59.73	1.84 ▼	32	53.83%
James River Group	JRVR	40.48		41.38	-1.42 ▼	5	-3.82%
Juno Therapeutics	JUNO	44.68		40.82	8.60 ▼	25	52.44%
Kadant Inc	KAI	99.05		89.97	5.63 ▼	39	63.05%
iKang Healthcare Group	KANG	14.78		13.95	2.54 ▲	7	1.09%
KAR Auction Services	KAR	50.95		46.64	6.51 ▲	17	16.06%
KB Financial Group	KB	56.97		49.40	5.51 ▲	12	16.34%	pP
Kimball Intl	KBAL	18.15		17.51	-0.47 ▼	15	4.91%
Kimball Electronics	KE	19.95		18.81	0.51 ▼	37	18.40%
Korea Electric Power	KEP	17.90		18.27	-1.78 ▲	14	1.76%
Kforce Inc	KFRC	26.28		21.65	9.02 ▲	11	30.40%	pP
Kinross Gold	KGC	4.04		4.32	-1.56 ▼	7	-1.76%
KKR & Co.	KKR	20.10		18.89	1.18 ▼	57	36.27%
KMG Chemicals	KMG	65.08		51.01	3.12 ▲	79	136.40%
Knoll Inc.	KNL	21.00		19.59	3.16 ▼	7	-4.59%
Kinsale Capital Group	KNSL	44.85		39.24	2.24 ▼	46	47.68%
Coca-Cola FEMSA	KOF	69.28		76.47	-6.54 ▲	11	10.32%
Kosmos Energy Ltd	KOS	6.75		7.81	1.69 ▼	0	0.00%	Sell
Karyopharm Therapeutics	KPTI	9.24		11.25	0.86 ▼	0	0.00%	Sell
Kearny Financial Corp.	KRNY	14.65		15.03	-1.02 ▼	5	-3.17%
Kronos Worldwide	KRO	25.40		22.84	6.94 ▼	70	275.74%
KT Corp.	KT	15.64		14.78	-0.16 ▲	2	0.71%
Kratos Defense & Security	KTOS	10.99		11.77	-4.59 ▼	6	1.52%
Kennedy-Wilson Holdings	KW	17.95		19.57	-0.97 ▼	33	12.65%
Kyocera Corp.	KYO	66.52		63.82	8.50 ▼	60	35.26%
Ladder Capital Corp	LADR	13.72		13.47	0.29 ▼	3	-1.93%
Laureate Education	LAUR	12.97		14.33	-3.96 ▲	17	8.40%
Lazard Ltd.	LAZ	51.53		45.91	6.15 ▲	11	13.95%
L Brands Inc.	LB	58.11		46.57	8.16 ▲	5	17.63%	pP
Liberty Broadband	LBRDK	83.73		92.66	-3.90 ▼	7	-0.49%
LendingClub Corp.	LC	4.03		5.41	-6.74 ▼	6	28.42%
Lear Corp.	LEA	172.40		164.94	5.22 ▼	33	19.99%
China Life Insurance Co. Ltd.	LFC	15.38		16.69	2.19 ▼	1	3.63%
Lions Gate	LGF.B	30.83		27.53	3.56 ▼	29	21.33%
Liberty Lilac A	LILA	21.70		23.54	-3.84 ▲	9	7.03%
Liberty Lilac C	LILAK	21.38		23.38	-3.81 ▲	8	2.95%
Lakeland Financial	LKFN	49.75		46.82	2.82 ▼	12	7.96%
Line Corp	LN	42.72		38.86	8.77 ▼	10	17.65%
Cheniere Energy	LNG	49.60		45.31	3.19 ▼	10	6.30%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	33.51		35.56	-2.38 ▼	2	1.18%
Grand Canyon Education	LOPE	92.13		82.29	5.14 ▼	59	113.96%
Loral Space & Communications	LORL	44.50		46.55	-0.84 ▼	1	-1.14%
Loxo Oncology	LOXO	78.97		72.37	-0.63 ▼	57	180.83%
Laredo Petroleum Holdings	LPI	9.49		11.96	-3.42 ▼	8	18.75%
LG Display Co.	LPL	13.84		13.33	0.03 ▲	3	-1.15%
LPL Investment Holdings Inc.	LPLA	55.95		48.28	4.23 ▲	69	101.11%
La Quinta Holdings	LQ	17.99		16.09	4.14 ▼	56	53.11%
K12 Inc	LRN	16.32		17.55	-3.09 ▲	25	7.85%
Liberty SiriusXM Group	LSXMA	39.79		42.56	-1.64 ▼	6	2.60%
LATAM Airlines Group	LTM	12.98		13.40	-0.54 ▼	1	-7.01%
Liberty TripAdvisor	LTRPA	9.65		11.61	-5.28 ▲	9	18.22%
Lululemon Athletica Inc.	LULU	75.82		61.26	6.12 ▲	24	27.04%
Las Vegas Sands Corp.	LVS	70.50		63.53	6.05 ▲	39	22.65%
Lamb Weston Holdings	LW	55.50		48.19	9.11 ▲	32	33.99%	pP
Luxoft Holding	LXFT	54.60		49.87	1.61 ▲	4	2.34%
Lexicon Pharmaceuticals	LXRX	10.19		12.47	-5.35 ▲	18	30.87%
Lloyds Banking Group	LYG	3.60		3.49	0.84 ▼	13	0.84%
Merrimack Pharmaceuticals	MACK	10.35		14.35	-2.78 ▼	54	71.19%
MAG Silver	MAG	11.77		12.24	-2.36 ▲	37	10.29%
Main Street Capital Corporatio	MAIN	40.70		39.51	2.12 ▼	92	32.40%
Manchester United plc	MANU	19.55		18.17	7.78 ▼	43	14.33%
Mindbody Inc	MB	32.20		27.78	6.67 ▼	12	19.93%
MBIA Inc.	MBI	7.69		9.16	-1.80 ▲	11	11.30%
Mobile TeleSystems	MBT	9.46		10.29	-0.42 ▼	1	-6.05%
Malibu Boats	MBUU	28.64		27.63	1.18 ▼	66	97.11%
Moelis & Co	MC	48.00		42.40	7.50 ▲	57	69.61%
Seres Therapeutics	MCRB	9.95		12.51	-4.95 ▲	10	15.89%
Milacron Holdings	MCRN	18.11		16.94	1.01 ▲	1	1.00%
MDC Partners Inc.	MDCA	10.90		10.12	1.70 ▼	43	21.11%
Medpace Holdings	MEDP	36.04		31.78	3.20 ▼	19	14.45%
Methanex Corp.	MEOH	57.35		47.61	4.22 ▲	21	24.13%
MFA Financial	MFA	8.21		8.48	-5.82 ▲	7	2.03%
Manulife Financial Corporation	MFC	20.73		19.77	3.83 ▼	32	15.36%
Mizuho Financial Group	MFG	3.61		3.53	1.63 ▼	12	1.40%
Magna International	MGA	55.96		50.92	5.10 ▼	31	23.26%
MGE Energy Inc.	MGEE	64.00		66.37	-0.60 ▼	5	-0.08%
Moneygram Intl.	MGI	13.33		15.40	-6.37 ▼	6	9.01%
MacroGenics Inc.	MGNX	19.27		17.59	1.83 ▼	7	-1.48%
MGM Growth Properties	MGP	29.02		28.86	-1.42 ▼	45	11.74%
MGP Ingredients	MGPI	72.96		64.48	8.38 ▼	114	325.92%
McGrath RentCorp	MGRC	45.56		41.81	5.21 ▼	19	9.81%
Macquarie Infrastructure Corp.	MIC	64.89		71.39	-6.88 ▲	27	15.11%
Middleby Corp.	MIDD	130.79		119.63	-0.24 ▲	2	2.38%
Mimecast Ltd	MIME	28.09		27.74	1.29 ▼	79	180.90%
Markel Corp.	MKL	1147.10		1040.14	4.32 ▲	49	24.86%
Melco Resorts & Entertainment	MLCO	27.05		22.95	5.85 ▼	66	77.26%
Mellanox Technologies	MLNX	62.75		47.64	9.23 ▲	5	28.85%
Marcus & Millichap	MMI	31.15		28.35	8.14 ▲	11	14.61%
Magellan Midstream Partners	MMP	68.89		71.16	-2.56 ▲	33	7.54%
MakeMyTrip Ltd	MMYT	30.35		27.42	-0.76 ▲	0	0.00%	Buy
Monmouth Real Estate inv.	MNR	17.90		16.40	7.57 ▼	30	21.36%	pP
Modine Manufacturing	MOD	20.65		18.69	7.20 ▼	31	61.96%
Momo Inc.	MOMO	25.08		33.08	-4.50 ▼	11	20.53%
Morningstar Inc.	MORN	97.54		84.35	8.21 ▲	26	25.15%	pP
MPLX LP	MPLX	36.11		34.12	1.49 ▲	10	1.66%
MRC Global Inc.	MRC	15.98		17.06	-2.31 ▼	6	2.32%
Marvell Technology Group Ltd.	MRVL	21.62		19.02	8.93 ▲	16	26.66%
Middlesex Water	MSEX	41.55		41.02	2.86 ▼	27	8.12%
MainSource Financial	MSFG	38.58		35.82	3.85 ▼	12	12.61%
The Madison Square Garden Co.	MSG	210.13		209.34	0.51 ▼	45	20.17%
MSG Networks	MSGN	19.80		20.03	-3.97 ▲	7	-0.51%
ArcelorMittal	MT	30.64		26.81	5.49 ▲	22	21.06%
Match Group	MTCH	29.43		24.13	8.74 ▼	20	58.14%	pP
MGIC Investment Corp.	MTG	14.81		12.96	8.86 ▲	71	97.73%	pP
Mechel PAO	MTL	4.22		5.12	-2.78 ▼	6	12.81%
Vail Resorts Inc.	MTN	219.84		216.28	1.57 ▼	184	188.24%
Meritor	MTOR	23.08		21.74	2.75 ▼	71	128.52%
M/A-Com Technology Solutions H	MTSI	32.87		42.03	-5.13 ▲▲	19	22.51%	dBuy
Mitsubishi Financial	MTU	7.13		6.52	5.23 ▲	12	11.06%
Manitowoc Co. Inc.	MTW	39.30		32.20	6.53 ▼	57	91.52%
MasTec	MTZ	46.20		42.27	0.80 ▲	2	2.33%
Mulesoft Inc	MULE	23.23		23.80	0.82 ▼	1	-7.85%
McEwen Mining	MUX	2.09		2.35	-3.00 ▲	12	-0.97%
Mueller Water Products	MWA	12.70		11.84	0.56 ▲	19	2.92%
Maxwell Technologies	MXWL	5.62		5.10	0.35 ▲	3	1.26%
MyoKardia Inc	MYOK	38.05		33.26	0.11 ▼	26	166.08%
Nordic American Tankers Limite	NAT	2.71		5.01	-5.39 ▼	75	79.84%	spBuy+
Navistar International Corpora	NAV	40.57		35.92	1.84 ▼	33	49.87%
Neurocrine Biosciences Inc.	NBIX	70.49		60.70	8.08 ▼	20	43.21%
Noble Midstream Partners	NBLX	49.75		47.14	1.15 ▼	15	2.54%
NCI Building Systems Inc.	NCS	19.65		15.96	4.44 ▲	3	18.73%
NextEra Energy Partners	NEP	42.63		36.78	-0.21 ▲	47	51.76%
New Relic Inc.	NEWR	59.68		49.24	8.02 ▲	46	67.83%
NovaGold Resources Inc.	NG	3.68		4.19	-2.99 ▼	37	23.49%
New Gold	NGD	2.95		3.52	-3.63 ▼	6	11.94%
National Grid plc	NGG	57.99		62.38	-5.81 ▼	11	7.45%
National General Holdings	NGHC	20.33		20.03	2.78 ▼	5	-3.19%
NGL Energy Partners LP	NGL	13.75		11.98	3.03 ▲	1	-1.79%
NantHealth	NH	2.99		4.17	-2.32 ▼	54	71.77%
National Healthcare Corp.	NHC	64.13		66.84	0.18 ▼	30	8.40%
National Health Investors Inc.	NHI	80.74		76.75	0.56 ▲	0	0.00%	Buy
NICE Systems	NICE	88.87		81.05	6.38 ▲	32	23.41%	pP
NewLink Genetics Corporation	NLNK	8.15		11.12	-1.58 ▼	7	15.10%
Annaly Capital Management	NLY	12.24		11.58	-1.88 ▲	1	2.26%
New Mountain Finance	NMFC	13.85		14.41	-0.31 ▼	18	2.81%
Nomura Holdings	NMR	5.88		5.68	1.29 ▲	7	0.17%
NN Inc	NNBR	27.50		28.42	-0.83 ▼	5	-5.36%
Nelnet Inc.	NNI	54.15		50.63	2.68 ▼	25	16.23%
Noah Holdings	NOAH	43.75		35.81	8.73 ▼	12	45.83%	pP
Nokia Corp.	NOK	4.61		5.63	-8.41 ▼	10	22.26%	spBuy
Nomad Foods Ltd	NOMD	16.52		14.41	5.13 ▲	42	51.98%
Novanta Inc	NOVT	52.45		40.38	8.49 ▼	91	284.53%
ServiceNow	NOW	129.50		113.16	4.18 ▼	49	58.31%
New Residential Investment Cor	NRZ	18.29		16.80	4.68 ▲	19	8.35%
NuStar Energy	NS	30.54		39.43	-8.57 ▲	35	35.79%	spBuy+
NuStar GP Holdings	NSH	15.05		21.40	-8.55 ▲	36	44.97%	spBuy+
Nationstar Mortgage Holdings I	NSM	18.20		18.47	-0.79 ▼	5	-10.37%
NetEase Inc.	NTES	355.79		288.81	6.82 ▲	5	18.14%
Nortel Inversora S.A.	NTL	50.99		36.87	10.00 ▲	51	109.06%
Intellia Therapeutics	NTLA	18.37		23.67	-1.50 ▼	5	8.88%
Nutanix	NTNX	36.00		25.45	9.16 ▲	21	52.87%	pP
Nuance Communications	NUAN	16.87		15.44	-1.45 ▲	0	0.00%	Buy
Novavax	NVAX	1.38		1.17	4.13 ▲	4	4.55%
NovoCure Ltd.	NVCR	19.90		16.68	1.12 ▲	36	76.89%
InVivo	NVIV	0.88		1.59	-2.17 ▼	62	83.80%
Nova Measuring Instruments	NVMI	26.64		24.86	1.43 ▼	94	153.71%
Novo Nordisk	NVO	52.51		47.47	7.03 ▲	33	36.50%	pP
Nevro Corp.	NVRO	70.35		84.36	-4.85 ▼	5	5.62%
Novartis	NVS	84.86		82.62	0.13 ▲	3	-0.27%
National Western Life Insur.	NWLI	333.40		331.88	-0.32 ▼	64	61.16%
News Corporation	NWS	16.35		14.42	8.98 ▲	9	16.79%
NXP Semiconductors NV	NXPI	116.35		111.42	4.19 ▼	63	12.98%
Nexstar Broadcasting Group Inc	NXST	75.30		63.04	5.10 ▲	5	14.53%
Nxstage Medical	NXTM	26.02		26.82	-2.08 ▼	5	-1.01%
NRG Yield, Inc	NYLD	18.60		18.36	0.85 ▼	47	10.06%
Oaktree Capital Group	OAK	41.70		45.46	-5.35 ▼	6	6.08%
Oasis Petroleum Inc.	OAS	7.84		9.98	2.93 ▼	0	0.00%	Sell
Owens Corning	OC	87.34		74.91	9.21 ▼	56	62.49%	pP
Orion Engineered Carbons	OEC	23.05		22.03	2.64 ▼	24	15.54%
Omega Flex	OFLX	69.06		60.54	0.85 ▼	34	34.10%
OKTA Inc	OKTA	25.95		25.82	1.29 ▼	10	-7.29%
Universal Display Corp.	OLED	170.55		133.68	9.80 ▼	53	175.53%	pP
Grupo Aeroport. del Centro Nor	OMAB	42.57		43.66	-4.53 ▲	11	4.70%
OM Asset Management	OMAM	16.73		15.23	5.47 ▼	11	12.58%
OneMain Holdings	OMF	25.50		28.10	-2.72 ▼	5	-2.45%
ON Semiconductor	ON	19.90		18.67	5.69 ▼	21	30.92%
Spark Therapeutics	ONCE	46.37		79.04	-4.17 ▼	5	35.43%
Ophthotech Corp.	OPHT	2.89		3.96	0.48 ▲	63	93.69%
Opko Health	OPK	4.98		6.37	-5.29 ▼	5	8.46%
Ormat Technologies Inc.	ORA	61.91		59.05	4.14 ▼	11	0.54%
Orange	ORAN	17.32		16.52	2.55 ▲	3	1.64%
ORBCOMM Inc	ORBC	10.00		10.88	-2.16 ▼	6	-3.73%
Orbotech Ltd.	ORBK	50.82		43.38	8.89 ▼	33	53.63%
Overstock.com	OSTK	68.35		29.15	10.00 ▲	20	318.04%
Open Text Corp.	OTEX	32.79		33.51	-0.08 ▼	2	-0.74%
Otter Tail Corporation	OTTR	45.80		43.69	5.04 ▼	98	64.75%
Outfront Media	OUT	23.30		23.00	1.26 ▼	11	-6.84%
OvaScience Inc.	OVAS	1.38		1.59	-0.47 ▼	61	77.81%
Och-Ziff Capital Mgmt Group	OZM	2.59		3.19	-1.47 ▼	2	11.00%
Pandora Media	P	5.19		7.27	-7.36 ▲	40	57.18%
Plains All American Pipeline	PAA	20.29		23.11	-3.50 ▲	34	32.59%
Pan American Silver	PAAS	15.08		16.49	-4.27 ▼	7	7.77%
Grupo Aeroport. del Pacifico	PAC	106.16		97.95	-1.65 ▲	2	1.24%
Penske Automotive Group	PAG	47.49		45.13	2.36 ▼	12	2.95%
Plains GP Holdings	PAGP	21.29		23.54	-2.95 ▲	38	30.97%
Platform Specialty Products	PAH	9.62		11.06	-4.57 ▼	17	20.30%
Pampa Energia SA	PAM	63.50		60.04	1.31 ▼	126	264.73%
Palo Alto Networks	PANW	147.26		138.31	1.09 ▼	28	7.11%
Paycom Software	PAYC	81.34		71.83	4.25 ▼	53	73.21%
Pembina Pipeline Corp.	PBA	34.53		33.56	2.70 ▼	14	3.41%
Petroleo Brasileiro	PBR	9.43		10.17	0.50 ▼	0	0.00%	Sell
Puma Biotechnology	PBYI	98.20		94.70	-0.21 ▼	29	22.52%
Pacira Pharmaceuticals Inc.	PCRX	43.85		38.51	4.16 ▲	5	5.28%
Paylocity Holding Corp.	PCTY	47.64		45.08	-0.70 ▼	37	23.52%
Piedmont Office Realty Trust I	PDM	20.17		20.54	-0.84 ▲	23	2.47%
Precision Drilling Corp.	PDS	2.53		3.39	-1.42 ▼	40	44.52%
Parsley Energy	PE	25.90		27.68	0.29 ▼	43	19.59%	AddSh
Pebblebrook Hotel Trust	PEB	38.30		34.61	4.86 ▼	35	29.48%
Pegasystems Inc.	PEGA	48.75		55.06	-4.57 ▼	5	8.79%
Pattern Energy Group	PEGI	21.56		23.63	-5.82 ▲	7	6.22%
Pacific Ethanol	PEIX	4.50		5.27	-2.50 ▲▲	46	35.71%	dBuy
Penumbra Inc.	PEN	98.70		92.23	5.23 ▼	48	33.02%
Pinnacle Foods Inc.	PF	56.15		57.92	-1.64 ▲	12	1.49%
Preferred Bank	PFBC	61.49		56.67	3.30 ▼	12	11.36%
Performance Food Group	PFGC	31.45		27.88	3.63 ▲	34	28.89%
Proofpoint	PFPT	91.58		92.52	-0.33 ▼	1	-6.76%
Ply Gem Holdings, Inc	PGEM	18.40		16.77	3.39 ▲	3	3.37%
Paramount Group	PGRE	15.88		16.30	0.13 ▼	1	-1.02%
Philips N.V.	PHG	38.42		37.57	-1.43 ▼	70	36.10%
PDLT Inc	PHI	30.00		33.32	-2.71 ▼	3	6.92%
PIMCO High Income Fund	PHK	7.39		8.18	-7.95 ▼	45	15.25%	spBuy
Premier Inc.	PINC	29.61		32.91	-6.85 ▲	18	11.93%
PJT Partners	PJT	45.19		38.90	5.00 ▲	7	12.64%
Park Hotels & Resorts	PK	28.53		27.35	2.73 ▼	13	3.93%
POSCO	PKX	76.31		70.16	2.69 ▲	74	54.22%
Planet Fitness	PLNT	33.01		26.31	9.48 ▲	33	58.70%
Douglas Dynamics	PLOW	38.05		36.74	2.25 ▼	27	18.35%
PennyMac Mortgage Inv. Trust	PMT	16.55		16.76	-5.09 ▲	19	3.39%
Pinnacle Entertainment	PNK	30.95		22.71	10.00 ▲	91	237.22%
Insulet Corporation	PODD	68.45		56.21	8.61 ▼	48	57.21%	pP
Portland General Electric Co.	POR	47.79		46.88	4.07 ▼	7	-0.81%
Potash Corp. of Saskatchewan	POT	19.63		18.08	3.19 ▼	22	10.84%
Pilgrim's Corp.	PPC	32.14		29.26	9.46 ▼	20	32.54%
PRA Health Sciences	PRAH	90.25		74.81	4.79 ▲	72	91.90%
Primoris Services Corporation	PRIM	26.99		26.43	-0.63 ▼	2	-4.26%
Park National Corp.	PRK	107.77		104.10	2.11 ▼	11	0.55%
Prothena Corporation plc	PRTA	38.54		55.03	-4.71 ▼	8	33.78%
Party City Holdco	PRTY	12.20		13.77	-1.92 ▲	22	18.40%
Presidio Inc	PSDO	17.69		14.30	3.54 ▲	10	17.93%
Prospect Capital Corporation	PSEC	6.82		7.09	-1.24 ▲	31	15.17%
PriceSmart Inc.	PSMT	85.95		86.95	-1.49 ▲	6	-5.53%
Pearson plc	PSO	9.62		8.64	8.23 ▲	8	5.14%	pP
Pure Storage Inc.	PSTG	16.72		14.89	6.13 ▼	29	31.24%
Phillips 66 Partners	PSXP	49.87		50.17	-2.03 ▲	5	-3.87%
Portola Pharmaceuticals	PTLA	47.02		52.55	-1.32 ▲	0	0.00%	Sell
PetroChina	PTR	68.39		65.50	3.53 ▼	6	-1.77%
Prudential plc	PUK	49.16		47.16	3.61 ▼	57	29.71%
ProPetro Holding Co	PUMP	18.85		14.56	8.73 ▲	11	27.88%	pP
Pretium Resources, Inc	PVG	10.52		9.95	2.59 ▼	10	7.35%
Petrobras Argentina SA	PZE	12.22		11.93	0.91 ▼	51	90.94%
Pzena Investment Mgmt	PZN	10.90		10.48	1.30 ▼	11	0.09%
Quidel Corp	QDEL	40.00		32.84	2.34 ▼	41	82.40%
Qiagen NV	QGEN	32.12		32.83	-1.80 ▼	5	-3.35%
Qiwi plc	QIWI	14.26		17.63	-3.56 ▼	20	20.34%
Restaurant Brands Intl.	QSR	61.00		63.73	-0.13 ▼	1	-0.31%
QTS Realty Trust	QTS	55.71		53.84	2.26 ▼	8	0.92%
Q2 Holdings	QTWO	38.00		41.65	0.53 ▼	0	0.00%	Sell
Quad/Grahics Inc	QUAD	22.78		21.45	1.06 ▼	12	1.16%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	12.10		14.41	-6.83 ▼	6	13.88%
Ferrari N.V.	RACE	104.38		101.03	0.06 ▼	72	131.80%
Rite Aid Corp.	RAD	1.85		2.70	-3.29 ▲	47	75.17%
Ultragenyx Pharmaceuticals	RARE	44.68		54.51	-2.40 ▼	18	25.42%
Ritchie Bros. Auctioneers	RBA	28.99		29.19	-3.25 ▲	9	-2.98%
Royal Bank of Scotland	RBS	7.48		7.08	3.72 ▼	53	36.50%
Rogers Communications	RCI	49.96		51.75	0.68 ▼	0	0.00%	Sell
RedHill Biopharma	RDHL	4.83		7.59	-7.10 ▼	6	43.84%
Radian Group Inc.	RDN	21.57		19.03	8.01 ▲	12	21.32%	pP
Radnet Inc	RDNT	9.70		9.04	-0.48 ▼	31	48.09%
Royal Dutch Shell	RDS.A	64.70		59.74	7.65 ▼	20	14.80%
Radius Health	RDUS	29.98		34.90	-3.69 ▲	18	15.93%
Dr. Reddy's Laboratories Ltd.	RDY	37.21		35.11	-0.51 ▲	0	0.00%	Buy
Renewable Energy Group	REGI	11.35		11.95	-1.97 ▲	4	-3.65%
RELX plc	RELX	23.46		22.01	7.51 ▼	45	28.20%	pP
Resolute Energy	REN	26.43		32.08	-0.67 ▼	26	13.00%
Renren Inc.	RENN	10.46		8.44	4.92 ▼	17	23.06%
RELX NV	RENX	22.75		21.19	8.36 ▼	45	33.59%	pP
RPC Inc.	RES	24.26		21.23	3.60 ▼	13	7.16%
Reata Pharmaceuticals	RETA	25.10		29.14	-3.05 ▼	5	7.65%
Revlon	REV	23.10		20.64	1.35 ▼	11	-5.91%
REV Group	REVG	28.84		25.86	0.02 ▲	2	3.67%
Rexford Industrial Realty	REXR	30.58		28.61	3.97 ▼	36	29.91%
Regal Entertainment Group	RGC	22.80		17.36	6.44 ▲	2	10.84%
Regenxbio Inc	RGNX	29.25		25.80	1.65 ▼	34	39.95%
Ryman Hospitality Properties	RHP	69.11		64.07	6.82 ▼	11	10.49%
Rio Tinto	RIO	49.12		45.44	1.33 ▼	30	16.37%
Realogy Holdings Corp.	RLGY	26.24		30.97	-7.92 ▲	6	2.13%
RLJ Lodging Trust	RLJ	22.06		20.95	0.36 ▲	13	1.99%
Rice Midstream Partners LP	RMP	20.71		21.96	0.18 ▲	25	-13.79%
RMR Group	RMR	60.15		52.20	6.91 ▲	15	15.45%
RingCentral Inc.	RNG	48.95		39.67	6.40 ▼	48	118.53%	pP
Renasant Corp.	RNST	41.72		40.16	0.04 ▼▼	2	-3.87%	dSell
RBC Bearings Inc.	ROLL	121.44		113.43	3.38 ▼	57	45.14%
RealPage	RP	45.55		40.38	4.07 ▼	93	118.68%
Retail Properties of America	RPAI	13.28		13.39	-0.46 ▲	12	-3.75%
Rapid7 Inc	RPD	18.88		17.27	3.29 ▼	15	9.51%
RPX Corp	RPXC	13.50		12.70	-0.20 ▲	10	1.43%
Red Rock Resorts	RRR	32.60		25.63	10.00 ▲	10	37.90%
RSP Permian Inc.	RSPP	36.52		33.90	3.68 ▼	6	3.22%
Retrophin Inc	RTRX	21.85		23.17	-2.35 ▼	5	-0.51%
Rush Enterprises	RUSHA	49.53		44.37	5.70 ▼	82	143.15%
Revance Therapeutics	RVNC	32.05		25.32	4.36 ▲	57	72.78%
Redwood Trust Inc.	RWT	15.08		16.21	-5.47 ▲	14	8.05%
Rexnord Corporation	RXN	24.36		25.00	-0.88 ▼	4	-1.42%
Royal Bank of Canada	RY	79.17		76.00	4.18 ▼	27	11.79%
Ryanair Holdings plc	RYAAY	106.59		106.13	4.57 ▼	57	31.63%
Sprint Nextel Corp.	S	5.49		7.35	-6.74 ▼	11	29.43%	spBuy+
Sage Therapeutics	SAGE	162.32		78.88	10.00 ▲	5	67.38%
Banco Santander	SAN	6.56		6.40	-0.40 ▲	67	41.38%
SAP SE	SAP	114.28		108.21	4.27 ▼	49	28.45%
Sandy Spring Bancorp	SASR	39.58		40.63	-1.24 ▼	5	-4.02%
EchoStar Corp.	SATS	59.10		55.98	1.54 ▲	4	-1.04%
Spirit Airlines	SAVE	43.19		38.36	3.18 ▲	2	0.37%
Seacoast Banking	SBCF	25.95		23.80	3.79 ▲	11	8.53%
Sinclair Broadcast Group Inc.	SBGI	37.35		31.45	3.39 ▲	3	11.49%
Sibanye Gold	SBGL	4.85		5.64	-0.16 ▼	13	10.02%
Saneamento Bas. do Estado de S	SBS	10.03		9.60	-1.13 ▲	3	-4.48%
Santander Comsumer USA Holding	SC	17.99		15.01	8.29 ▲	24	40.66%	pP
Southern Copper Corp.	SCCO	43.32		39.51	3.74 ▼	60	56.90%
Schnitzer Steel	SCHN	29.80		26.01	2.31 ▲	24	18.02%
Steelcase Inc.	SCS	14.10		15.02	-0.53 ▼	6	0.35%
SecureWorks Corp	SCWX	10.08		10.78	-3.65 ▼	7	3.73%
Sandridge Energy	SD	18.34		19.37	-0.53 ▼	4	-10.15%
SeaDrill Limited	SDRL	0.27		0.57	-1.23 ▼	45	86.00%
SeaWorld Entertainment	SEAS	13.25		13.86	-1.96 ▲	27	18.36%
Seaboard Corp.	SEB	4210.44		4188.92	-0.75 ▼	70	34.86%
SemGroup Corporation	SEMG	27.80		27.88	-2.18 ▲▲	42	23.94%	dBuy
Spectra Energy Partners	SEP	41.70		43.02	-4.06 ▲	8	2.68%
ServiceMaster Global Holdings	SERV	52.13		44.96	5.20 ▲	26	30.29%
Ship Finance International Lim	SFL	14.85		14.18	3.87 ▼	13	4.58%
Smart & Final Stores	SFS	8.45		7.60	2.16 ▲	2	-7.65%
SouFun Holdings	SFUN	4.37		4.02	3.16 ▼	16	19.40%
Seattle Genetics Inc.	SGEN	52.55		59.09	1.37 ▼	0	0.00%	Sell
Sangamo Biosciences Inc	SGMO	16.35		11.53	5.13 ▲	41	247.87%
Surgery Partners	SGRY	11.15		12.15	-2.82 ▲	19	42.97%
Star Gas Partners	SGU	10.50		10.78	-1.77 ▼	5	-2.44%
Stone Energy Corp.	SGY	25.46		29.44	0.84 ▼	1	0.08%
Synergy Pharmaceuticals	SGYP	2.01		3.13	-4.54 ▼	39	60.04%
Shenandoah Telecommunications	SHEN	35.00		34.46	-0.12 ▼	19	-2.51%
Shinhan Financial Group	SHG	45.61		43.67	-1.05 ▲	0	0.00%	Buy
Sinopec Shanghai Petrochemical	SHI	57.05		60.34	-2.39 ▼	4	1.57%
Sears Holdings Corporation	SHLD	3.83		6.41	-4.32 ▼	30	50.39%
Shell Midstream Partners	SHLX	28.43		26.61	-1.23 ▲	0	0.00%	Buy
Sunstone Hotel Investors Inc.	SHO	17.08		15.93	2.29 ▲	10	5.50%
Shopify Inc.	SHOP	105.22		93.55	0.36 ▼	91	269.45%
Companhia Siderurgica Nacional	SID	2.32		2.74	-4.04 ▼	6	5.31%
Sigma Designs, Inc.	SIGM	6.95		5.98	0.66 ▲	1	0.73%
Grupo Simec	SIM	9.53		10.73	-1.93 ▼	15	8.63%
Silicon Motion Technology	SIMO	52.96		47.43	3.14 ▲	11	10.15%
SINA Corp.	SINA	100.90		108.01	-1.95 ▼	2	-3.65%
Select Income REIT Common Shar	SIR	25.66		24.09	4.71 ▲	9	3.97%
SiteOne Landscape Supply	SITE	71.82		57.35	10.00 ▲	49	96.44%
Shaw Communications	SJR	22.68		22.07	1.05 ▲	6	-0.92%
SJW Corp	SJW	63.94		56.28	7.71 ▼	79	68.44%
SK Telecom Co.	SKM	28.20		25.48	4.13 ▲	9	5.86%
Sun Life Financial	SLF	40.56		38.15	3.26 ▲	23	11.49%
Solar Capital	SLRC	20.37		21.82	-0.65 ▼	1	2.07%
Sumitomo Mitsui Fin. Group	SMFG	8.63		7.77	5.26 ▲	12	11.21%
Semiconductor Manufacturing In	SMI	7.11		6.31	7.31 ▼	10	14.31%
Summit Midstream Partners, LP	SMLP	20.85		21.21	-2.20 ▲	20	6.29%
Snap Inc	SNAP	15.75		16.54	-1.46 ▲	15	-10.29%
Schneider National	SNDR	27.42		23.05	4.50 ▲	10	10.57%
Sony Corp.	SNE	44.84		38.80	9.90 ▼	48	44.65%
Sun Hydraulics	SNHY	58.69		51.70	7.49 ▼	33	50.53%
Smith & Nephew plc	SNN	34.78		36.40	-1.68 ▼	0	0.00%	Sell
China Petroleum & Chemical Cor	SNP	70.34		75.47	-4.05 ▼	24	10.79%
Sanofi	SNY	43.17		47.26	-7.00 ▼	7	8.81%
SodaStream Intl.	SODA	68.79		60.72	5.33 ▲	83	270.24%
Sohu.com Inc.	SOHU	44.81		55.01	-4.16 ▼	3	14.08%
SP Plus Corp	SP	39.60		36.01	1.89 ▲	21	22.79%
Spartan Motors Inc.	SPAR	15.70		12.09	9.04 ▼	33	88.02%	pP
Spectrum Brands Holdings	SPB	109.72		117.96	0.84 ▲	25	13.50%
Suburban Propane Partners LP	SPH	23.70		25.28	-1.98 ▼	4	2.79%
Siliconware Precision Ind.	SPIL	8.24		7.93	4.07 ▲	3	-1.55%
Splunk	SPLK	82.46		68.84	8.64 ▲	16	26.86%
Spirit AeroSystems Holdings In	SPR	85.39		71.93	8.08 ▼	27	47.45%	pP
SunPower Corporation	SPWR	9.37		7.75	0.57 ▲	5	8.20%
Square Inc	SQ	37.03		28.78	10.00 ▲	71	232.70%
Chemical & Mining Co. of Chile	SQM	52.67		46.81	2.47 ▼	94	193.92%
Spirit Realty Capital	SRC	8.59		8.68	0.49 ▲	59	27.75%
1st Source Corp	SRCE	50.30		48.49	1.26 ▼	12	3.84%
Seritage Growth Properties	SRG	39.74		44.17	-5.02 ▼	8	6.98%
Stoneridge Inc	SRI	23.73		19.23	7.07 ▼	19	39.84%
Sarepta Therapeutics	SRPT	52.60		46.33	5.95 ▼	25	49.69%
South State Corp.	SSB	89.30		86.18	1.35 ▼	11	-0.39%
Stage Stores Inc.	SSI	1.78		2.12	0.42 ▼	0	0.00%	Sell
Sasol Ltd.	SSL	32.43		29.43	3.81 ▲	6	8.46%
SS&C Technologies Holdings	SSNC	41.00		38.54	2.45 ▼	46	27.37%
SSR Mining	SSRM	8.27		9.77	-5.11 ▼	8	15.09%
Seaspan Corp.	SSW	5.89		6.82	-3.18 ▼	6	7.83%
Stratasys Inc.	SSYS	22.45		23.45	-1.53 ▲	24	4.14%
Sensata Technologies	ST	52.42		46.09	3.22 ▲	27	24.63%
STAG Industrial	STAG	28.03		27.16	1.33 ▼	55	18.92%
iStar Inc.	STAR	11.51		11.87	-2.17 ▲▲	6	-2.31%	dBuy
Extended Stay America	STAY	17.78		19.01	-5.65 ▼	5	-6.66%
State Bank Financial	STBZ	30.48		27.95	2.98 ▲	33	12.97%
State Auto Financial Corp.	STFC	29.81		25.60	3.99 ▲	11	13.26%
STMicroelectronics NV	STM	21.62		19.78	8.36 ▼	73	238.34%
Stantec Inc.	STN	27.20		27.79	-0.42 ▼	1	-1.68%
Scorpio Tankers Inc.	STNG	3.17		3.57	-2.56 ▼	14	10.70%
Statoil ASA	STO	20.15		19.38	3.16 ▼	20	8.51%
StoneMore Partners	STON	6.75		7.39	0.65 ▲	71	71.69%
STORE Capital Corp.	STOR	25.93		24.70	2.61 ▼	20	9.83%
Starwood Property Trust	STWD	21.80		21.94	-1.08 ▲	21	0.73%
Suncor Energy	SU	33.92		33.32	2.94 ▼	20	4.82%
Sun Communities Inc.	SUI	94.77		89.33	5.49 ▲	50	23.95%
Summit Materials	SUM	30.13		28.93	0.63 ▼	57	25.96%
Sunoco LP	SUN	28.75		31.05	-2.32 ▼	2	2.84%
Grupo Supervielle	SUPV	28.63		21.62	8.44 ▲	48	97.99%	pP
SunCoke Energy Partners	SXCP	17.05		16.84	-0.27 ▼	8	-4.48%
Syntel	SYNT	25.57		22.07	9.01 ▼	21	30.66%	pP
Systemax Inc	SYX	30.48		22.96	5.77 ▼	37	169.02%
TransAlta Corp.	TAC	5.75		6.16	-0.74 ▲	0	0.00%	Sell
Tahoe Resources Inc.	TAHO	4.40		5.59	-3.13 ▲▲	63	65.60%	dBuy
TAL Intl. Group	TAL	29.64		26.47	-1.40 ▼	113	393.86%
Taro Pharmaceuticals	TARO	106.59		113.34	0.00 ▼	2	1.07%
Theravance Biopharma	TBPH	28.27		31.58	-2.75 ▼	7	3.48%
TriCo Bancshares	TCBK	39.73		38.62	3.56 ▼	12	7.41%
TC Pipelines	TCP	53.15		54.33	-1.01 ▲▲	19	3.80%	dBuy
The Toronto-Dominion Bank	TD	55.79		54.10	4.81 ▼	24	10.19%
Teladoc Inc.	TDOC	35.95		30.13	0.75 ▲	3	1.41%
Tidewater Inc.	TDW	25.55		24.09	-0.10 ▼	14	-13.24%
Atlassian Corp	TEAM	47.03		41.61	8.52 ▼	47	69.29%
Teck Resources	TECK	23.82		21.26	1.28 ▲	20	11.10%
Tarena Intl.	TEDU	13.91		15.35	-2.79 ▼	16	-2.81%
Telefonica SA	TEF	9.66		10.55	-4.30 ▼	10	8.87%
Tallgrass Energy	TEGP	23.98		26.21	-3.72 ▼	7	3.19%
Tellurian	TELL	9.59		11.50	1.90 ▼	1	3.23%
Tenneco Inc.	TEN	56.91		59.77	-0.68 ▼	5	-2.41%
Telecom Argentina S.A.	TEO	37.85		30.47	8.02 ▲	48	94.80%	pP
Tallgrass Energy Partners	TEP	45.44		47.89	-3.39 ▲	18	3.89%
TerraForm Power	TERP	12.01		13.06	-3.09 ▼	5	3.30%
Teva Pharmaceutical Ind.	TEVA	18.61		19.15	-3.44 ▲	97	67.85%
TFS Financial Corp	TFSL	15.14		15.85	-1.61 ▼	47	16.68%
Textainer Group Holdings Limit	TGH	22.30		17.71	8.06 ▼	25	54.86%	pP
Teekay LNG Partners	TGP	19.30		17.01	0.80 ▲	21	11.24%
Transp. de Gas Del Sur	TGS	22.44		18.35	4.84 ▲	64	228.07%
Thermon Group	THR	23.29		19.81	8.08 ▲	10	12.03%	pP
Telecom Italia	TI	8.52		9.03	-4.16 ▲	10	4.80%
TIER REIT	TIER	19.87		18.82	2.54 ▼	26	13.09%
Teekay Corporation	TK	9.14		8.11	-0.67 ▲	5	0.99%
Turkcell I.H. AS	TKC	9.66		8.77	2.68 ▲	43	18.67%
PT Telekomunikasi Indonesia	TLK	31.12		32.98	-5.87 ▲	9	4.83%
Toyota Motor Corporation	TM	124.34		118.28	6.68 ▼	20	10.04%
Taylor Morrison Home Corporati	TMHC	23.65		22.19	4.05 ▼	10	3.19%
T-Mobile US	TMUS	62.66		59.88	-0.73 ▲	0	0.00%	Buy
TriNet Group	TNET	43.40		36.00	8.89 ▼	57	93.32%
Terra Nitrogen Company	TNH	82.00		84.62	0.70 ▼	1	-1.85%
Teekay Offshore Partners	TOO	2.32		2.73	-1.26 ▼	42	55.21%
Total SA	TOT	54.37		53.53	4.66 ▼	19	5.39%
Tuniu Corporation	TOUR	7.61		7.58	2.07 ▼	4	-17.73%
Towne Bank	TOWN	32.60		31.69	0.87 ▼	19	2.52%
Tower Intl	TOWR	31.35		27.30	7.95 ▼	12	24.41%
Tutor Perini Corp.	TPC	27.10		25.34	-1.83 ▲	1	-3.39%
TPI Composites	TPIC	18.99		21.10	-2.98 ▼	5	3.11%
Texas Pacific Land Trust	TPL	397.01		370.96	2.37 ▼	93	164.67%
Tribune Media Co.	TRCO	42.24		40.26	1.86 ▲	44	34.95%
Targa Resources Corp.	TRGP	46.36		46.84	-1.25 ▲	32	7.59%
Thomson Reuters Corporation	TRI	44.20		45.69	-3.28 ▼	6	0.81%
Speedway Motorsports	TRK	20.38		20.74	-2.50 ▲	7	-5.27%
Terreno Realty Corp	TRNO	37.22		34.92	3.24 ▼	55	40.35%
Tronox Ltd	TROX	20.02		24.08	1.26 ▼	1	-0.76%
TransCanada Corp.	TRP	47.87		49.94	-1.27 ▼	7	-0.59%
Turquoise Hill Resources	TRQ	3.08		2.93	-0.80 ▼	20	-5.52%
TriMas Corp.	TRS	26.75		25.14	0.04 ▼	0	0.00%	wBuy
Triton Intl	TRTN	39.52		34.28	3.38 ▼	57	142.90%
TransUnion	TRU	55.46		47.52	8.89 ▼	12	20.70%	pP
TrueCar Inc	TRUE	11.15		15.62	-7.32 ▼	18	30.87%
Trupanion Inc	TRUP	32.13		24.61	8.16 ▼	33	100.81%
Trivago	TRVG	6.99		11.94	-6.34 ▲	18	57.69%
Tenaris S.A.	TS	29.95		28.44	2.20 ▲	6	-1.02%
Trinseo SA	TSE	72.60		67.80	2.24 ▼	15	6.14%
Tower Semiconductor Ltd.	TSEM	33.73		29.64	7.73 ▼	74	159.26%
The Stars Group	TSG	23.15		19.60	8.89 ▲	13	19.95%	pP
TPG Specialty Lending	TSLX	20.17		20.79	-0.60 ▼	0	0.00%	Sell
Taiwan Semiconductor Manufactu	TSM	39.50		38.18	4.81 ▼	81	59.08%
Tesaro	TSRO	80.58		113.27	-5.30 ▼	23	40.31%
TIM Participacoes S.A.	TSU	18.48		17.20	1.19 ▼	22	17.33%
The Trade Desk	TTD	49.25		55.59	-3.52 ▼	5	3.56%
Tata Motors Ltd.	TTM	31.36		32.94	-0.32 ▼	2	-0.19%
TELUS Corp.	TU	37.28		35.72	5.20 ▼	36	12.29%
Tuesday Morning	TUES	2.95		2.41	1.36 ▼	13	13.46%
Grupo Televisa	TV	19.23		22.57	-8.71 ▼	10	19.27%	spBuy
Travelport Worldwide	TVPT	13.31		14.67	-6.38 ▼	6	7.83%
Twilio Inc.	TWLO	25.38		29.35	-3.87 ▼	5	-0.32%
Hostess Brands	TWNK	14.49		13.15	0.34 ▲	2	-0.07%
Two Harbors Investment Corp.	TWO	16.52		15.92	-1.20 ▲	1	0.79%
2U, Inc	TWOU	65.51		54.44	7.25 ▼	48	88.74%
Twitter, Inc.	TWTR	22.23		18.80	6.12 ▲	13	23.43%
Ternium S.A.	TX	30.00		30.44	-2.47 ▲	5	-6.80%
TherapeuticsMD	TXMD	6.62		5.34	2.09 ▲	3	9.78%
Tri-Continental Corp.	TY	26.99		25.13	7.17 ▲	57	27.61%	pP
Tortoise Energy Infrastruture	TYG	26.85		27.99	-3.73 ▲	28	14.33%
Ubiquiti Networks	UBNT	65.79		58.82	4.92 ▼	9	8.98%
UBS Group	UBS	18.11		16.90	2.10 ▲	33	6.53%
Union First Market Bankshares	UBSH	37.09		33.84	3.45 ▲	11	5.22%
Ultra Clean Holdings	UCTT	21.86		25.26	-2.97 ▼	2	1.71%
Ultrapar Holdings Inc.	UGP	21.88		23.64	-3.64 ▼	5	-0.55%
AMERCO	UHAL	377.68		363.01	-0.32 ▲	1	-0.83%
Unilever plc	UL	55.96		54.77	-1.38 ▲	43	25.84%
Universal Logistics Holdings	ULH	23.90		19.58	8.22 ▼	28	64.83%	pP
Ulta Salon	ULTA	218.25		236.02	-2.16 ▲	22	16.62%
United Microelectronics Corpor	UMC	2.47		2.44	1.04 ▼	48	32.80%
Unilever NV	UN	57.10		55.74	-1.28 ▲	43	27.51%
Univar Inc.	UNVR	30.85		28.50	1.14 ▼	10	3.52%
Upland Software	UPLD	22.00		20.28	0.77 ▲	78	191.39%
USA Compression Partners	USAC	16.53		16.10	1.16 ▼	11	0.18%
US Food Holding	USFD	30.39		27.40	4.11 ▲	2	2.81%
USG Corporation	USG	36.84		32.23	8.01 ▲	15	22.80%	pP
US Lime & Minerals	USLM	79.31		86.85	-0.26 ▼	0	0.00%	Sell
United States Cellular Corpora	USM	34.61		37.62	-0.86 ▲	0	0.00%	Sell
USANA Health Sciences Inc.	USNA	73.30		62.36	8.17 ▲	7	9.40%	pP
Univest Corp of P.	UVSP	28.45		30.07	-2.72 ▼	6	2.74%
Vale S.A.	VALE	11.17		9.67	2.20 ▲	22	19.21%
Visteon Corp.	VC	124.90		116.21	5.78 ▼	56	56.44%
Vina Concha y Toro	VCO	35.99		33.20	0.91 ▼	21	8.14%
Vocera Communications	VCRA	28.67		26.51	-1.19 ▲	2	0.60%
Videocon d2h	VDTH	9.26		9.56	0.39 ▲	28	6.09%
Vedanta Ltd.	VEDL	18.77		18.99	-1.30 ▼	2	-4.69%
Veeva Systems	VEEV	55.98		60.43	0.16 ▼	1	0.52%
VEON Ltd	VEON	3.85		4.08	-1.58 ▲	1	-2.12%
VEREIT Inc.	VER	7.91		8.32	-2.54 ▲	11	4.93%
Vermilion Energy	VET	33.07		35.63	0.52 ▼	1	-0.95%
Vector Group Ltd.	VGR	22.35		21.38	4.48 ▲	5	2.90%
Valhi Inc	VHI	5.90		3.78	10.00 ▲	9	100.00%
Viacom Inc.	VIA	34.40		36.30	-2.82 ▲	32	11.80%
Vipshop Holdings Limited	VIPS	8.44		9.87	-2.14 ▲	26	28.54%
Virtu Financial, Inc	VIRT	18.20		15.50	0.40 ▲	2	4.30%
Telefonica Brasil	VIV	15.30		15.58	-1.99 ▼	6	-1.86%
Valero Energy Partners	VLP	42.67		43.80	-1.76 ▲	29	6.22%
Controladora Vuela Compa	VLRS	8.85		11.34	-6.90 ▼	20	34.05%	spBuy+
VMware	VMW	123.80		108.14	8.60 ▼	86	112.64%
21Vianet Group	VNET	7.67		6.17	3.76 ▼	14	38.45%
Viper Energy Partners	VNOM	21.70		18.42	6.38 ▲	12	20.62%	pP
Vantiv	VNTV	75.87		67.49	4.10 ▲	22	15.57%
Vodafone Group plc	VOD	31.07		29.08	6.19 ▲	9	6.92%
VOXX International	VOXX	5.70		7.00	-3.27 ▼	4	10.94%
Voya Financial	VOYA	45.57		40.01	6.38 ▲	12	15.72%
Validus Holdings	VR	46.85		51.90	-2.56 ▼	31	11.55%
Varonis Systems	VRNS	47.75		42.20	8.16 ▼	48	65.80%
Verint Systems Inc.	VRNT	41.85		42.73	1.02 ▼	1	-5.15%
Valeant Pharmaceuticals	VRX	19.71		14.31	6.40 ▲	5	30.10%
VSE Corp	VSEC	51.22		51.72	-3.26 ▼	6	-5.96%
Vivint Solar	VSLR	3.95		4.14	-3.10 ▲	13	3.66%
Versum Materials	VSM	37.89		35.90	0.89 ▼	38	28.01%
Wayfair Inc.	W	79.26		64.76	0.20 ▲	1	6.49%
Wesco Aircraft Holdings	WAIR	6.80		8.85	-4.70 ▼	44	47.69%
Western Alliance Bancorp.	WAL	57.40		52.46	5.35 ▼	12	14.00%
Washington Trust Bancorp	WASH	54.40		52.54	0.20 ▼	12	-1.81%
Weibo Corp.	WB	102.72		93.46	3.85 ▼	92	470.67%
WABCO Holdings Inc.	WBC	140.40		136.64	0.96 ▼	53	26.24%
Westpac Banking	WBK	23.99		25.01	-3.61 ▼	5	2.04%
Welbilt	WBT	22.35		20.89	2.12 ▲	57	25.85%
WESCO International Inc.	WCC	64.90		58.83	5.23 ▼	8	6.83%
Waste Connections	WCN	70.40		65.65	2.51 ▼	99	78.86%
Workday	WDAY	103.47		107.80	0.45 ▼	2	-2.06%
Web.com Group	WEB	22.73		23.91	-2.73 ▼	6	0.55%
Western Gas Partners	WES	47.00		51.36	-4.73 ▲	32	15.97%
Woori Bank Co.	WF	45.38		45.81	-2.78 ▲	5	-9.14%
Weatherford Intl. plc	WFT	3.36		4.24	-2.81 ▼	34	39.35%
Wester Gas Equity Partners	WGP	36.61		39.94	-4.26 ▲	27	14.96%
Boingo Wireless	WIFI	23.09		20.15	5.44 ▼	93	224.30%
Windstream Corp.	WIN	2.06		3.19	-1.32 ▲	44	71.55%
Wipro Ltd.	WIT	5.33		5.51	-3.92 ▲	10	3.79%
Wix.com Ltd.	WIX	58.40		65.78	-4.12 ▼	5	-5.80%
Workiva Inc	WK	21.60		19.46	3.66 ▼	40	42.57%
Westlake Chemical Corp.	WLK	100.69		79.20	10.00 ▲	70	106.42%
Whiting Petroleum Corp.	WLL	22.33		26.03	2.31 ▼	0	0.00%	Sell
Wright Medical Group Inc.	WMGI	22.49		26.44	-4.64 ▼	13	15.99%
Weis Markets	WMK	41.03		46.10	-3.47 ▲	31	24.44%
Advanced Drainage Systems	WMS	22.75		20.75	5.39 ▲	6	6.81%
Western Refining Logistics, LP	WNRL	23.85		25.58	-0.48 ▼	1	-1.25%
WNS (Holdings) Ltd.	WNS	40.76		36.11	8.09 ▼	47	38.40%	pP
WideOpenWest	WOW	9.47		14.47	-9.08 ▼	3	1.97%
W. P. Carey & Co. LLC	WPC	70.66		67.76	3.58 ▼	35	11.05%
Wheaton Precious Metals	WPM	21.55		19.86	2.27 ▲	8	4.31%
Westport Innovations	WPRT	2.98		2.48	1.08 ▼	33	114.39%
Williams Partners	WPZ	38.05		38.40	-2.73 ▲	18	1.58%
Wildhorse Resource	WRD	16.96		13.27	8.82 ▲	11	29.66%
Washington Real Estate Investm	WRE	32.56		32.98	-1.02 ▼	1	-2.23%
WesBanco Inc.	WSBC	41.00		39.02	1.46 ▼	12	4.04%
WSFS Financial	WSFS	49.20		47.07	1.90 ▼	12	6.49%
White Mountains Insurance Grou	WTM	861.65		883.94	0.86 ▼	0	0.00%	Sell
Weight Watchers Intl.	WTW	45.34		36.69	2.84 ▼	51	276.27%
58.com Inc.	WUBA	69.25		58.70	6.85 ▼	41	93.44%
Intersect ENT	XENT	32.10		26.44	0.75 ▲	41	116.16%
Xenia Hotels & Resorts	XHR	22.28		20.28	3.98 ▼	32	23.98%
Acceleron Pharma Inc	XLRN	35.92		34.40	-0.02 ▼	25	4.09%
Xencor Inc	XNCR	21.53		22.44	-0.88 ▲	8	-1.08%
Extraction Oil & Gas	XOG	14.85		14.27	1.67 ▼	11	-2.50%
Intrexon Corp.	XON	12.64		17.64	-5.48 ▲	19	41.62%
The ExOne Company	XONE	9.11		11.24	2.37 ▼	0	0.00%	Sell
XPO Logistics	XPO	77.51		67.37	8.35 ▼	15	25.64%	pP
Yintech Investment Holdings	YIN	9.49		12.18	-1.41 ▼	2	4.81%
Yandex N.V.	YNDX	32.05		30.78	1.78 ▼	49	47.56%
YPF S.A.	YPF	21.00		22.86	1.54 ▼	0	0.00%	Sell
Yirendai Ltd.	YRD	41.39		36.40	-1.21 ▼	41	52.96%
Yum China Holdings	YUMC	40.54		38.31	2.54 ▼	93	84.09%
YY Inc.	YY	108.54		80.76	8.56 ▼	43	127.50%	pP
Zillow, Inc.	Z	41.22		42.25	0.03 ▲	17	-6.54%
Zagg Inc	ZAGG	20.15		13.41	9.93 ▼	39	185.82%
Zayo Group Holdings	ZAYO	36.56		33.62	1.81 ▲	21	11.50%
Zendesk Inc.	ZEN	34.24		30.77	5.91 ▼	13	19.22%
Zillow Group	ZG	41.18		42.26	0.06 ▲	18	-0.66%
Zogenix Inc.	ZGNX	37.75		27.63	9.27 ▼	14	132.31%
ZIOPHARM Oncology	ZIOP	4.35		5.31	-3.91 ▲	9	22.60%
Zynga	ZNGA	4.04		3.64	2.29 ▼	41	46.91%
China Southern Airlines Co. Lt	ZNH	48.13		38.73	8.77 ▲	6	24.85%
ZTO Express	ZTO	14.95		14.54	2.65 ▼	9	-5.86%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.