RL for Dec 11

Today's reversal levels for major indexes and some popular stocks:

• Buy signal for German DAX.
• Bullish divergence for Brazil Bovespa.
• Bearish divergence for Bonds TLT. Probably a failing rally.
• Bullish divergence for FEYE.
• Partial profits signal for BAC, DLTR and IBKR.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 8, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2651.50	56		2605.15	7.43 ▼	69	7.16%
Japan - Nikkei	^N225	22811.08	12		22184.11	1.80 ▼	59	14.78%
UK - FTSE 100	^FTSE	7393.96	1		7418.90	-3.14 ▲	20	0.53%
Germany - DAX	^DAX	13153.70	12		12972.28	-0.21 ▲	0	0.00%	Buy
Australia - AOI	^AORD	6077.41	8		6028.42	0.43 ▼	45	5.19%
Brazil - BOVESPA	^BVSP	72731.84	21		74162.34	-1.84 ▲▲	7	-0.04%	dBuy
20+ Y Tr. Bond ETF	TLT	126.69	3		125.93	1.99 ▼▼	5	0.61%	dSell
Gold (spot)	$XAUUSD	1247.76	0		1281.51	-4.94 ▼	6	2.10%
$EURUSD	$EURUSD	1.1764	32		1.1755	0.23 ▼	18	-0.29%
Bitcoin	$BTCUSD	15869.00	112		9823.83	10.00 ▲	23	118.17%
Oil (CL)	@CL	57.36	19		55.87	0.46 ▼	42	12.60%
Wheat (ZW)	@ZW	392.00	17		416.45	-6.06 ▼	46	11.56%

Daily reversal levels as of the close on December 8, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	51.02	0		48.38	4.61 ▲	12	5.02%
Apple Inc.	AAPL	169.37	71		168.29	-2.13 ▼	39	7.26%
Ambarella	AMBA	59.00	8		55.60	2.90 ▲	5	-5.24%
Amazon.com Inc.	AMZN	1162.00	88		1127.88	0.94 ▼	29	6.12%
Bank of America	BAC	29.05	12		27.40	8.63 ▼	8	3.68%	pP
Biogen Inc.	BIIB	325.77	24		313.20	2.32 ▲	8	2.61%
Chesapeake Energy	CHK	3.68	42		4.01	-1.52 ▼	2	3.41%
3D Systems Corp.	DDD	9.53	22		9.00	2.65 ▲	3	-0.73%
Dollar Tree, Inc.	DLTR	108.67	15		98.38	9.36 ▲	94	51.10%	pP+
Facebook, Inc.	FB	179.00	47		175.50	-2.62 ▲	1	-1.39%
FireEye, Inc.	FEYE	13.90	5		14.48	-2.31 ▲▲	26	7.33%	dBuy
Fitbit Inc.	FIT	6.97	2		6.46	4.50 ▼	14	11.52%
Frontline Ltd.	FRO	4.80	2		5.47	-9.15 ▼	19	19.60%
First Solar, Inc.	FSLR	70.02	31		59.13	4.28 ▲	3	12.79%
Gold Miners ETF	GDX	21.68	6		22.53	-6.63 ▼	7	3.13%
Gilead Sciences Inc.	GILD	74.22	3		74.70	0.65 ▼	4	-1.55%
Alphabet Inc.	GOOGL	1049.38	52		1025.33	-1.70 ▲	1	-0.23%
Herbalife Ltd.	HLF	69.57	4		67.82	1.56 ▼	1	0.40%
Interactive Brokers Group	IBKR	61.14	26		55.37	9.15 ▲	132	70.50%	pP+
IMAX Corp.	IMAX	23.75	6		24.57	-1.48 ▼	1	0.21%
Netflix, Inc.	NFLX	188.54	64		192.22	-4.47 ▲	7	0.93%
NiSource Inc.	NI	27.14	41		27.24	-0.93 ▼	3	-1.19%
Opko Health	OPK	5.25	4		5.50	-0.93 ▲	30	20.81%
Paypal	PYPL	72.91	73		74.62	-3.67 ▼	4	-4.44%
Transocean Ltd.	RIG	9.91	10		10.54	-0.53 ▼	2	1.69%
Rockwell Automation	ROK	192.86	92		193.62	-0.71 ▲	3	-2.67%
Starbucks	SBUX	58.61	1		57.06	6.17 ▲	7	1.68%
Shopify Inc.	SHOP	100.77	90		104.90	-4.19 ▼	7	4.58%
Senior Housing Prop.	SNH	19.06	22		19.30	-1.56 ▼	2	-0.58%
Tesla Motors, Inc.	TSLA	315.13	6		317.89	-0.92 ▲	34	9.93%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 9

Weekly reversal levels for December 9, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 8, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6840.08		6406.57	8.19 ▼	56	30.38%	pP
US - S&P 500	^SPX	2651.50		2485.24	8.59 ▲	56	22.44%	pP
Japan - Nikkei	^N225	22811.08		20999.89	9.69 ▼	12	13.33%	pP
UK - FTSE 100	^FTSE	7393.96		7481.31	-0.19 ▼	1	-1.28%
Germany - DAX	^DAX	13153.70		12585.78	4.65 ▼	12	4.45%
Australia - AOI	^AORD	6077.41		5880.59	6.36 ▼	8	3.28%
Brazil - BOVESPA	^BVSP	72731.84		71153.70	0.86 ▼	21	11.16%
20+ Y Tr. Bond ETF	TLT	126.69		124.35	0.52 ▲	3	0.62%
Gold (spot)	$XAUUSD	1247.76		1292.56	-1.00 ▼	0	0.00%	Sell
Silver (spot)	$XAGUSD	15.84		17.23	-1.25 ▼	1	2.81%
$EURUSD	$EURUSD	1.1764		1.1503	1.13 ▲	32	7.95%
Oil (CL)	@CL	57.36		51.36	7.44 ▲	19	15.07%
Wheat (ZW)	@ZW	392.00		441.67	-2.96 ▼	17	10.20%
US Dollar Index (DX)	@DX	93.87		95.15	-0.10 ▼	32	5.15%
Argentina - MERVAL	^MERV	26841.50		23921.72	8.21 ▼	54	56.55%
Austria - ATX	^ATX	3327.38		3196.58	3.16 ▼	69	45.65%
Baltic Dry Index	^BDIY	1702.00		1296.00	8.00 ▲	18	64.29%
Belgium - BEL20	^BEL20	4025.75		3941.28	0.92 ▼	52	13.05%
Commodity Index - BCOM	^BCOM	84.01		85.77	2.98 ▼	0	0.00%	Sell
Bulgaria - SOFIX	^SOFIX	665.29		677.52	-3.85 ▲	6	0.07%
Canada - TSX	^TSX	16096.07		15456.79	7.32 ▼	11	4.16%
Chile - IPSA	^IPSA	4887.16		5188.91	-0.95 ▼	2	3.04%
China - SSEC	^SSEC	3289.99		3285.90	1.42 ▼	22	3.07%
China Shenzhen - SZSC1	^SZSC1	10935.06		10865.51	2.73 ▼	23	5.38%
Colombia - COLCAP	^COLCAP	1449.35		1465.50	-3.36 ▲	6	-0.30%
Croatia - CRBEX	^CRBEX	1849.14		1885.61	-0.36 ▲	36	7.08%
Czechia - PX	^PX	1062.35		1032.92	3.44 ▼	61	19.93%
Denmark - KFX	^KFX	1008.54		1018.61	-0.96 ▼	2	-1.32%
US - Dow Industrials	^DJI	24329.16		22235.50	10.00 ▲	56	28.88%
US - Dow Transports	^DJT	10402.51		9564.11	2.63 ▲	12	8.89%
US - Dow Utilities	^DJU	757.69		734.35	4.18 ▼	43	13.21%
Egypt - EGX100	^EGX100	1810.81		1625.39	8.27 ▼	71	131.22%
Estonia - OMXTGI	^OMXTGI	1228.54		1189.10	1.16 ▲	96	37.87%
Euro Stoxx 50	^STOXX50	3591.45		3504.00	1.80 ▼	12	1.93%
Finland - HEX	^HEX	9400.39		9652.65	-1.38 ▼	1	0.48%
France - CAC40	^CAC	5399.09		5226.37	3.09 ▼	12	3.19%
US - Gold stocks XAU	^XAU	76.93		84.65	-3.34 ▼	6	5.70%
Greece - ASE	^ATH	740.72		767.12	-4.64 ▲	9	1.00%
Hong Kong - HSI	^HSI	28639.85		27306.56	6.98 ▼	47	25.09%
Hungary - BUX	^BUX	38232.56		37175.16	4.08 ▼	113	74.20%
Iceland - ICEX	^OMXIPI	1284.28		1331.92	-1.05 ▼	14	1.91%
India - SENSEX	^BSESN	33250.30		31520.43	6.61 ▼	45	19.32%
India Nifty - NSEI	^NSEI	10265.65		9716.96	5.63 ▼	45	18.88%
Indonesia - JCI	^JKSE	6030.96		5764.18	5.03 ▼	48	14.00%
Ireland - ISEQ	^ISEQ	7067.17		6745.31	2.32 ▲	10	2.69%
Israel - TA100	^TA100	1315.99		1289.96	3.12 ▲	12	1.84%
Italy - MIB	^MIB	22773.80		21829.43	1.68 ▼	52	23.73%
Ivory Coast - BRVMCI	^BRVMCI	223.62		245.06	-9.13 ▲	34	18.85%	spBuy
Japan TOPIX	^TOPX	1803.73		1681.80	8.74 ▼	32	17.78%	pP
Kazakhstan - KASE	^KASE	2126.86		1858.68	8.04 ▼	96	135.48%	pP
Kenya - NSE20	^NSE20	3750.53		3588.55	2.16 ▲	32	19.48%
Kuwait - KWSE	^KWSE	6186.94		6577.41	-8.05 ▼	10	7.27%	spBuy
Latvia - OMXRGI	^OMXRGI	1018.18		965.39	5.80 ▼	146	139.15%
Lithuania - OMXVGI	^OMXVGI	662.32		636.47	8.51 ▼	93	35.69%	pP
Malaysia - KLCI	^KLSE	1721.25		1751.11	-5.30 ▼	7	1.21%
Mexico - IPC	^MXX	47572.86		49522.87	-5.91 ▼	6	3.41%
Mongolia - MNETOP20	^MNETOP20	23119.06		18527.62	10.00 ▲	22	77.31%
Morocco - MASI	^MASI	12386.89		12219.50	2.27 ▼	31	5.48%
Namibia - NSX	^NSX	1196.92		1138.55	4.84 ▲	20	12.04%
Netherlands - AEX	^AEX	547.22		528.39	3.37 ▼	73	22.23%
New Zealand - NZ50	^NZ50	8235.09		7719.05	8.04 ▲	47	16.71%	pP
Nigeria - NGSE	^NGSE	39257.53		34453.66	5.80 ▲	31	49.63%
Norway - OSE	^OSE	875.92		847.70	8.05 ▼	92	37.83%
Pakistan - KSI	^KSI	28895.65		30283.08	-3.03 ▲	16	5.71%
Peru - IGRA	^IGRA	19232.22		18001.84	9.89 ▼	36	22.15%	pP
Philippines - PSEI	^PSEI	8304.70		8037.04	2.54 ▼	35	9.30%
Portugal - PSI20	^PSI20	5360.26		5191.98	1.24 ▼	49	14.64%
Poland - WIG20	^WIG20	2408.83		2465.28	-0.05 ▼	1	-0.68%
Romania - BET	^BET	7693.55		7981.04	-3.80 ▲	13	2.19%
US - Russell 2000	^RUT	1521.72		1452.08	4.96 ▼	14	7.67%
Russia - RTS	^RTS	1119.54		1088.29	2.76 ▼	14	1.94%
Saudi Arabia - TASI	^TASI	7085.51		7107.91	-2.78 ▲	8	-2.13%
Singapore - STI	^STI	3424.64		3291.82	6.96 ▲	53	17.33%
Slovakia - SAX	^SAX	326.14		318.88	-1.12 ▲	0	0.00%	Buy
Slovenia - SBITOP	^SBITOP	780.14		803.12	-3.01 ▼	5	1.20%
South Africa - JOHA	^JOHA	58012.31		57244.56	7.71 ▼	21	8.04%
South Korea - KOSPI	^KS11	2464.00		2381.70	7.78 ▼	50	20.82%
Spain - IBEX35	^IBEX	10321.10		10414.07	-1.78 ▲▲	13	-1.19%	dBuy
Sri Lanka - CSE	^CSE	6375.21		6532.87	-1.29 ▼	2	0.72%
Sweden - OMX30	^OMX30	1610.82		1629.40	1.31 ▼	1	-0.96%
Switzerland - SMI	^SSMI	9319.16		9044.01	3.05 ▼	51	13.50%
Taiwan - TAIEX	^TWSE	10398.62		10358.09	2.98 ▼	79	20.60%
Thailand - SET	^SET	1706.52		1658.17	5.95 ▼	28	8.70%
Tunesia - TUNINDEX	^TUN	6206.10		6074.80	0.20 ▲	40	10.65%
Turkey - BIST100	^XU100	107921.34		101666.59	0.80 ▼	49	38.53%
UAE Abu Dhabi - ADI	^ADI	4276.93		4426.57	-4.27 ▼	4	2.24%
UAE Dubai - DFMGI	^DFMGI	3393.46		3568.43	-4.58 ▼	4	2.06%
Vietnam - VNI	^VNI	940.16		815.55	10.00 ▲	92	63.29%
Volatility - VIX	^VIX	9.58		12.46	0.10 ▲	14	5.43%
US 3M yield	^IRX	12.53		9.99	9.31 ▲	61	306.82%	pP
US 10Y yield	^TNX	23.83		22.75	2.28 ▼	10	1.79%
US 30Y yield	^TYX	27.75		28.74	-0.60 ▼	2	-1.02%
$USDJPY	$USDJPY	113.48		111.38	1.48 ▼	11	1.16%
$GBPUSD	$GBPUSD	1.3389		1.3095	1.41 ▲	33	4.37%
$AUDUSD	$AUDUSD	0.7504		0.7811	-4.93 ▼	6	2.12%
$USDCAD	$USDCAD	1.2843		1.2629	2.51 ▲	6	0.08%
$USDCHF	$USDCHF	0.9928		0.9697	2.95 ▼	9	1.53%
$EURGBP	$EURGBP	0.8788		0.8985	-1.32 ▼	12	-0.04%
Argentinian Peso	$USDARS	17.26		16.95	1.64 ▼	29	7.92%
Brazilian Real	$USDBRL	3.2918		3.1812	3.39 ▲	6	-0.06%
Chilean Peso	$USDCLP	655.40		632.28	0.83 ▲	1	1.25%
Chinese Yuan	$USDCNY	6.6199		6.7051	-0.97 ▲▲	27	2.79%	dBuy
Colombian Peso	$USDCOP	3009.00		2951.68	2.19 ▲	6	-0.02%
Danish Krone	$USDDKK	6.33		6.47	-1.06 ▼	32	7.35%
Hong Kong Dollar	$USDHKD	7.81		7.80	-0.48 ▲	42	0.58%
Indonesian Rupiah	$USDIDR	13545.00		13421.99	4.50 ▼	10	0.52%
Israeli Shekel	$USDILS	3.52		3.56	-1.47 ▲▲	45	6.75%	dBuy
Indian Rupee	$USDINR	64.47		65.09	0.58 ▼	1	0.12%
Korean Won	$USDKRW	1091.85		1124.03	-4.66 ▼	6	2.95%
Mexican Peso	$USDMXN	18.92		18.36	4.04 ▼	9	1.85%
Malaysian Ringitt	$USDMYR	4.09		4.24	-8.56 ▼	32	5.81%
Norwegian Krone	$USDNOK	8.30		8.03	4.21 ▲	6	1.69%
Philippine Peso	$USDPHP	50.45		51.12	-1.06 ▼	1	-0.36%
Polish Zloty	$USDPLN	3.57		3.69	-2.09 ▼	44	10.57%
Russian Ruble	$USDRUB	59.09		57.87	1.38 ▲	5	0.20%
Swedish Krona	$USDSEK	8.45		8.24	3.87 ▲	6	0.89%
Singapore Dollar	$USDSGD	1.35		1.37	-1.62 ▼	37	3.37%
Thai Baht	$USDTHB	32.61		33.49	-5.21 ▼	44	6.86%
Turkish Lira	$USDTRY	3.8360		3.6870	8.60 ▼	10	7.62%
Taiwan Dollar	$USDTWD	30.01		30.36	-1.52 ▼	47	4.93%
South African Rand	$USDZAR	13.65		13.47	3.29 ▼	10	0.69%
Bitcoin	$BTCUSD	15869.00		5334.55	10.00 ▲	112	5980.31%
Ethereum	$ETHUSD	441.72		285.08	5.59 ▲	46	4024.37%
Heating Oil (HO)	@HO	1.93		1.71	6.59 ▼	19	16.90%
Brent Crude (QA)	@QA	63.40		55.93	7.92 ▼	19	20.17%	pP
Gasoline (RB)	@RB	1.7166		1.6187	3.67 ▼	19	3.41%
Natural Gas (NG)	@NG	2.7720		3.1116	0.30 ▼	2	5.30%
Copper (HG)	@HG	2.9550		2.8907	2.70 ▼	26	11.59%
Palladium (PA)	@PA	1009.75		936.86	6.36 ▲	27	19.87%
Platinum (PL)	@PL	882.80		953.53	-1.70 ▼	11	5.89%
Canola (RS)	@RS	505.10		501.96	1.44 ▼▼	6	-0.79%	dSell
Corn (ZC)	@ZC	340.00		357.43	-2.37 ▲	17	5.23%
Oats (ZO)	@ZO	226.25		264.16	-0.51 ▼	2	9.32%
Rough Rice (ZR)	@ZR	12.07		11.58	0.04 ▲	3	-1.79%
Soybeans (ZS)	@ZS	989.75		967.98	1.64 ▲	11	0.64%
Soybean Oil (ZL)	@ZL	33.54		33.22	0.51 ▼	7	-1.82%
Soybean Meal (ZM)	@ZM	330.00		312.13	2.86 ▲	11	4.76%
Cocoa (CC)	@CC	1892.00		2113.37	1.02 ▼	0	0.00%	Sell
Coffee (KC)	@KC	120.60		131.72	-2.26 ▼	10	5.63%
Orange Juice (OJ)	@OJ	152.85		146.11	3.87 ▼	13	-0.55%
Sugar #11 (SB)	@SB	14.05		15.17	1.96 ▼	0	0.00%	Sell
Cotton #2 (CT)	@CT	73.72		69.45	2.12 ▲	2	2.52%
Lumber (LB)	@LB	429.70		405.16	5.21 ▼	21	12.37%
Live Cattle (LE)	@LE	115.58		113.81	2.67 ▼	11	0.33%
Feeder Cattle (FC)	@FC	145.23		152.15	1.37 ▼	0	0.00%	Sell
Lean Hogs (HE)	@HE	63.68		66.98	-0.22 ▲	21	5.60%
30 Year T-Bonds (ZB)	@ZB	154.00		155.08	-0.62 ▲	10	-0.86%
10 Year T-Note (ZN)	@ZN	124.52		125.76	-2.98 ▲	11	0.98%
5 Year T-Note (ZF)	@ZF	116.59		117.66	-5.40 ▲	11	1.34%
2 Year T-Note (ZT)	@ZT	107.36		107.79	-8.34 ▼	12	0.76%	spBuy

Weekly reversal levels as of the close on December 8, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	51.02		46.61	0.47 ▲	0	0.00%	Buy
Apple Inc.	AAPL	169.37		158.07	7.15 ▼	71	62.22%
American Electric Power Co.	AEP	76.93		72.24	6.40 ▲	44	19.74%
AES Corporation	AES	10.76		11.12	-2.76 ▲	23	3.50%
Alaska Air Group	ALK	69.74		76.20	-6.03 ▲▲	19	19.41%	dBuy
American Water Works Company	AWK	91.52		84.17	8.00 ▲	42	23.99%	pP
American Express	AXP	98.55		88.03	8.37 ▼	59	45.59%
Boeing Co.	BA	285.90		236.41	8.59 ▲	61	112.42%	pP
Avis Budget Group	CAR	40.56		34.24	1.24 ▲	1	0.47%
Caterpillar Inc.	CAT	143.86		119.70	9.58 ▼	79	90.90%	pP
CH Robinson Worldwide	CHRW	88.38		74.42	8.20 ▲	13	19.95%	pP
CenterPoint Energy	CNP	28.91		28.25	0.57 ▼	57	24.08%
Cisco Systems, Inc.	CSCO	37.61		33.20	8.48 ▲	14	16.98%	pP
CSX Corp.	CSX	56.46		50.35	1.09 ▲	1	0.02%
Chevron Corporation	CVX	119.92		111.51	3.78 ▲	18	9.21%
Dominion Resources	D	83.88		79.65	4.53 ▲	7	4.86%
Delta Air Lines Inc.	DAL	53.46		49.05	1.20 ▲	9	2.67%
Walt Disney Co.	DIS	104.23		101.25	2.31 ▲	4	0.09%
Duke Energy	DUK	88.05		86.33	3.36 ▼	41	7.47%
DowDuPont	DWDP	70.73		67.63	3.58 ▼	73	35.89%
Consolidated Edison	ED	88.92		83.73	5.37 ▲	43	19.69%
Edison International	EIX	71.80		80.61	0.03 ▼	0	0.00%	Sell
Exelon Corporation	EXC	41.05		38.79	7.54 ▼	28	14.92%
Expeditors Intl. of Washington	EXPD	64.46		58.39	4.36 ▲	11	11.02%
FedEx Corporation	FDX	240.73		215.74	3.03 ▲	31	25.30%
FirstEnergy Corp.	FE	32.83		31.76	4.54 ▼	20	3.43%
General Electric	GE	17.71		23.89	-9.44 ▼	45	40.89%
Goldman Sachs Group	GS	250.35		230.48	3.37 ▲	11	8.49%
Home Depot, Inc.	HD	183.41		159.93	8.43 ▲	18	20.01%
Intl Business Machines	IBM	154.81		149.54	2.82 ▲	1	-0.55%
Intel Corporation	INTC	43.35		39.70	9.95 ▼	12	17.16%
JB Hunt Transport Services	JBHT	112.51		98.19	3.52 ▲	22	20.44%
JetBlue Airways	JBLU	22.08		19.93	0.63 ▲	1	1.70%
Johnson & Johnson	JNJ	140.59		134.25	4.48 ▼	42	18.74%
JPMorgan Chase & Co.	JPM	105.93		95.15	6.19 ▲	26	21.31%
Kirby Corporation	KEX	64.25		62.85	0.21 ▼	1	-4.53%
Coca Cola Co.	KO	45.31		44.96	0.78 ▼	35	6.04%
Kansas City Southern	KSU	111.74		101.38	2.08 ▲	32	23.65%
Landstar System Inc.	LSTR	105.00		94.45	4.02 ▲	14	11.76%
Southwest Airlines Co.	LUV	63.33		54.73	1.24 ▲	1	2.71%
Matson, Inc.	MATX	28.52		29.48	0.99 ▲	50	20.42%
McDonald's Corp.	MCD	173.15		155.56	8.13 ▲	55	44.53%	pP
3M Co.	MMM	238.13		216.43	8.85 ▼	56	38.53%	pP
Merck & Co. Inc.	MRK	55.57		60.13	-8.46 ▼	6	0.32%
Microsoft	MSFT	84.16		74.22	9.14 ▼	73	56.72%	pP
NextEra Energy, Inc.	NEE	159.03		148.01	5.84 ▲	44	27.84%	pP
NiSource Inc.	NI	27.14		25.99	3.10 ▼	41	13.18%
Nike Inc.	NKE	61.30		55.00	5.33 ▲	6	10.03%
Norfolk Southern	NSC	140.82		125.72	3.42 ▲	14	16.19%
PG&E Corp.	PCG	53.46		61.36	-8.94 ▲	8	6.67%	spBuy
Public Service Enterprise Grou	PEG	51.93		48.14	8.39 ▲	20	16.05%	pP
Pfizer Inc.	PFE	35.74		34.67	2.28 ▼	14	5.49%
Procter & Gamble Co.	PG	90.37		90.79	-2.45 ▲	7	-1.98%
Ryder System, Inc.	R	82.48		76.87	0.85 ▼	1	-0.33%
Southern Company	SO	51.06		50.00	3.09 ▼	13	2.02%
The Travelers Companies	TRV	133.75		126.14	5.62 ▼▼	8	5.04%	dSell
United Continental Holdings	UAL	63.55		65.56	-2.14 ▲	19	7.20%
Unitedhealth Group	UNH	223.91		190.52	8.84 ▲	59	53.36%	pP
Union Pacific	UNP	129.11		112.37	6.57 ▲	12	14.06%	pP
United Parcel Service	UPS	119.56		112.84	0.84 ▲	25	7.92%
United Technologies	UTX	122.81		116.43	1.71 ▲	8	3.34%
Visa, Inc.	V	112.60		101.70	8.04 ▼	48	36.85%	pP
Verizon Communications	VZ	51.09		46.80	0.41 ▲	1	-0.84%
Wal-Mart Stores Inc.	WMT	96.55		85.49	10.00 ▲	41	33.58%
Exxon Mobil	XOM	82.66		80.61	2.47 ▼	1	-0.66%

Weekly reversal levels as of the close on December 8, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	51.02		46.61	0.47 ▲	0	0.00%	Buy
Apple Inc.	AAPL	169.37		158.07	7.15 ▼	71	62.22%
Adobe Systems Inc.	ADBE	173.57		150.12	9.79 ▼	48	60.77%	pP
Analog Devices Inc.	ADI	85.52		84.80	2.77 ▼	73	41.36%
Automatic Data Processing	ADP	116.02		108.51	2.17 ▼	25	11.85%
Autodesk, Inc.	ADSK	107.16		118.18	2.35 ▼	1	0.78%
Akamai Technologies	AKAM	56.50		51.64	6.46 ▲	7	8.88%
Alexion Pharmaceuticals	ALXN	114.46		130.37	-6.49 ▼	6	10.42%
Applied Materials	AMAT	51.43		48.65	6.86 ▼	94	175.03%
Amgen Inc.	AMGN	175.41		178.30	-2.05 ▲	4	-2.23%
Amazon.com Inc.	AMZN	1162.00		1006.47	9.17 ▲	88	93.99%	pP
Activision Blizzard	ATVI	62.43		58.67	1.13 ▼	44	55.92%
Broadcom Ltd	AVGO	259.91		247.17	5.04 ▼	92	79.55%
Baidu, Inc.	BIDU	234.59		226.64	1.25 ▼	21	24.04%
Biogen Inc.	BIIB	325.77		298.64	1.23 ▼	24	15.63%
BioMarin Pharmaceuticals Inc.	BMRN	81.99		88.46	-3.10 ▼	7	7.12%
CA Technologies	CA	33.48		32.43	-0.57 ▲	0	0.00%	Buy
Celgene Corporation	CELG	106.09		120.70	-8.65 ▲	7	12.87%
Cerner Corporation	CERN	70.42		65.05	0.38 ▲	42	25.59%
Check Point Software Techn.	CHKP	104.78		109.38	-4.20 ▼	5	0.96%
Charter Communications	CHTR	324.50		356.59	-3.98 ▲	6	-1.89%
Comcast Corporation	CMCSA	37.95		36.60	-2.06 ▲	1	-3.73%
Costco Wholesale	COST	188.07		163.73	7.42 ▲	5	13.43%
Cisco Systems, Inc.	CSCO	37.61		33.20	8.48 ▲	14	16.98%	pP
CSX Corp.	CSX	56.46		50.35	1.09 ▲	1	0.02%
Cintas Corporation	CTAS	159.18		140.00	7.44 ▲	56	45.84%
Ctrip.com Intl.	CTRP	42.98		51.28	-4.76 ▼	7	11.11%
Cognizant Technology Solutions	CTSH	71.82		69.53	1.63 ▼	43	24.36%
Citrix Systems, Inc.	CTXS	87.59		80.11	6.48 ▲	8	7.37%
Discovery Communications	DISCA	19.66		21.50	-5.73 ▲	31	28.25%
Discovery Communications	DISCK	18.40		20.45	-6.22 ▲	31	30.33%
Dish Network Corp.	DISH	48.59		55.65	-4.41 ▲	18	19.69%
Dollar Tree, Inc.	DLTR	108.67		86.40	9.05 ▲	15	34.53%	pP
Electronic Arts Inc.	EA	105.27		113.04	-3.55 ▼	3	2.78%
eBay Inc.	EBAY	37.65		35.29	-1.37 ▼	0	0.00%	wBuy
Express Scripts Inc.	ESRX	68.15		60.75	1.09 ▲	1	3.95%
Expedia Inc.	EXPE	117.54		140.41	-6.96 ▼	6	5.81%
Fastenal Company	FAST	53.78		45.34	6.82 ▲	10	17.73%	pP
Facebook, Inc.	FB	179.00		165.04	4.60 ▼	47	39.80%
Fiserv, Inc.	FISV	131.72		123.50	3.54 ▲	55	28.50%
Twenty-First Century Fox	FOX	32.97		27.21	6.12 ▲	4	18.43%
Twenty-First Century Fox	FOXA	33.30		27.75	6.06 ▲	4	16.19%
Gilead Sciences Inc.	GILD	74.22		75.98	-3.05 ▼	3	-2.50%
Alphabet Inc.	GOOG	1037.05		956.56	6.20 ▼	52	32.10%
Alphabet Inc.	GOOGL	1049.38		972.39	5.96 ▼	52	30.39%
Hasbro Inc.	HAS	91.36		98.76	-2.99 ▼	17	7.23%
Hologic Inc.	HOLX	42.69		39.01	2.78 ▲	2	4.53%
Henry Schein, Inc.	HSIC	67.90		82.44	-8.46 ▼	17	20.84%
IDEXX Laboratories	IDXX	160.57		151.95	-0.63 ▲	0	0.00%	Buy
Illumina Inc.	ILMN	217.65		196.78	4.79 ▼	47	36.03%
Incyte Corporation	INCY	96.58		116.95	-4.72 ▼	12	18.73%
Intel Corporation	INTC	43.35		39.70	9.95 ▼	12	17.16%
Intuit Inc.	INTU	155.23		144.77	7.37 ▼	56	39.22%
Intuitive Surgical	ISRG	379.61		336.22	9.62 ▼	45	65.67%	pP
JB Hunt Transport Services	JBHT	112.51		98.19	3.52 ▲	22	20.44%
JD.com Inc.	JD	38.01		40.08	-1.62 ▼	1	-0.64%
Kraft Heinz Co.	KHC	78.48		83.45	-1.80 ▲	23	8.70%
KLA-Tencor	KLAC	103.98		96.63	2.95 ▼	12	5.02%
Liberty Global plc	LBTYA	30.77		32.76	-2.95 ▲	8	4.08%
Liberty Global plc	LBTYK	29.87		31.74	-3.02 ▲	8	3.65%
Lam Research	LRCX	186.46		172.61	8.09 ▼	91	146.45%
Liberty Ventures	LVNTA	56.48		54.75	-0.41 ▲	47	42.34%
Marriott International	MAR	129.32		111.56	9.56 ▲	56	75.95%	pP
Mattel Inc.	MAT	15.04		18.77	-0.33 ▲	53	50.15%
Microchip Technology	MCHP	87.41		86.29	1.69 ▼	92	86.53%
Mondelez International	MDLZ	42.65		41.54	1.16 ▲	1	0.35%
Mercadolibre Inc.	MELI	276.45		245.71	1.67 ▲	5	4.07%
Monster Beverage	MNST	63.22		55.34	8.58 ▲	31	33.12%
Microsoft	MSFT	84.16		74.22	9.14 ▼	73	56.72%	pP
Micron Technology	MU	43.21		37.27	8.83 ▼	79	235.22%
Maxim Integrated Products	MXIM	51.89		49.20	7.55 ▼	14	11.00%
Mylan, Inc.	MYL	38.67		34.97	3.51 ▼	9	1.34%
Norwegian Cruise Line Holdings	NCLH	55.03		52.51	-0.25 ▼	52	24.47%
Netflix, Inc.	NFLX	188.54		179.55	2.74 ▼	64	88.73%
NetEase Inc.	NTES	321.51		285.68	6.20 ▲	4	6.76%
NVIDIA Corporation	NVDA	191.49		167.52	8.09 ▼	94	520.11%
O'Reilly Automotive	ORLY	251.07		209.52	3.79 ▲	3	14.17%
Paychex, Inc.	PAYX	69.01		61.65	8.20 ▲	11	15.94%
PACCAR Inc.	PCAR	71.97		67.78	-0.11 ▼	0	0.00%	wBuy
priceline.com Inc	PCLN	1719.84		1841.45	-3.85 ▼	4	-1.86%
Paypal	PYPL	72.91		60.34	10.00 ▲	73	86.33%
QUALCOMM Inc	QCOM	64.24		56.74	9.64 ▲	6	18.61%
Liberty Interactive	QVCA	24.79		22.60	2.78 ▲	11	4.78%
Regeneron Pharmaceuticals	REGN	380.78		451.20	-6.16 ▼	12	12.16%
Ross Stores Inc.	ROST	76.89		62.98	8.98 ▲	12	26.44%
Starbucks	SBUX	58.61		55.54	2.57 ▲	1	1.86%
SIRIUS XM Radio Inc.	SIRI	5.64		5.37	-0.68 ▲	0	0.00%	Buy
Seagate Technology	STX	40.49		36.12	5.01 ▲	4	6.83%
Skyworks Solutions	SWKS	96.28		106.62	0.83 ▼	0	0.00%	Sell
Symantec Corporation	SYMC	27.98		30.66	-3.95 ▼	5	6.27%
T-Mobile US	TMUS	62.54		62.64	-1.54 ▲	7	-2.36%
Tractor Supply Co	TSCO	67.66		59.94	4.29 ▲	4	8.34%
Tesla Motors, Inc.	TSLA	315.13		335.58	-3.31 ▼	6	1.27%
Texas Instruments	TXN	98.02		88.99	8.85 ▼	92	79.72%	pP
Ulta Salon	ULTA	224.54		236.81	-3.23 ▲	21	14.22%
Viacom, Inc.	VIAB	29.29		30.05	-2.39 ▲	31	20.39%
Vodafone Group plc	VOD	31.22		28.86	5.39 ▲	8	7.43%
Verisk Analytics	VRSK	96.16		86.67	8.77 ▲	8	14.53%
Vertex Pharmaceuticals	VRTX	143.61		137.86	-1.17 ▼	45	64.94%
Walgreens Boots Alliance	WBA	71.55		75.27	-4.52 ▲	11	8.97%
Western Digital	WDC	81.47		88.68	-0.13 ▼	1	-2.66%
Wynn Resorts Ltd.	WYNN	159.54		138.97	6.08 ▲	45	55.32%
Xilinx Inc.	XLNX	68.54		67.29	2.58 ▼	15	5.85%
DENTSPLY International	XRAY	64.90		61.23	6.69 ▼	7	4.59%

Weekly reversal levels as of the close on December 8, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	71.61		67.84	8.23 ▼	54	21.99%	pP
Africa ETF	AFK	24.10		22.97	2.98 ▲	48	17.73%
Ultra Silver ETF	AGQ	29.76		35.50	-1.80 ▼	10	10.44%
CSI300 China A shares ETF	ASHR	30.49		29.02	7.83 ▼	28	19.71%
CSI500 China Small Cap ETF	ASHS	34.05		35.67	-2.46 ▼	2	0.96%
Cotton Subindex ETN	BAL	48.77		45.65	2.02 ▲	2	2.20%
Ultra Nasdaq Biotech ETF	BIB	55.47		57.19	-2.74 ▼	6	-1.11%
Ultrashort Nasdaq Biotech ETF	BIS	22.30		24.01	1.54 ▲	56	25.49%
Gaming ETF	BJK	45.38		41.28	8.48 ▲	40	28.30%
Brazil Small-Cap ETF	BRF	23.34		22.82	-0.85 ▼	48	38.93%
Central Europe & Russia Fund	CEE	24.33		23.63	2.83 ▼	91	35.37%
Central Fund of Canada	CEF	12.69		13.23	1.72 ▼	0	0.00%	Sell
Corn ETF	CORN	16.84		17.82	-3.72 ▲	18	10.43%
Livestock Subindex ETN	COW	22.84		24.05	1.36 ▼	0	0.00%	Sell
1-3 Year Credit Bond ETF	CSJ	104.64		105.19	-6.45 ▼	9	0.54%
Healthcare Bull 3X ETF	CURE	46.94		42.71	1.41 ▲	44	54.61%
DB Agriculture ETF	DBA	18.43		19.32	-0.45 ▼	0	0.00%	Sell
DB Commodity Tracking ETF	DBC	15.96		15.29	7.36 ▼	19	6.90%
Emerging Mkts Hedged Eq. ETF	DBEM	23.67		22.56	6.52 ▼	47	19.37%
Dow Jones Industrials ETF	DIA	243.62		222.51	10.00 ▲	56	28.82%
Western Asset Mortgage Fund	DMO	24.55		25.55	-3.73 ▲	6	-2.42%
Gold Miners Bear 3x ETF	DUST	30.27		25.39	1.14 ▲	0	0.00%	Buy
Select Dividend ETF	DVY	99.04		93.98	5.88 ▲	12	5.37%
Japan Hedged Equity ETF	DXJ	58.57		55.20	8.31 ▼	14	13.99%
Emerging Markets Bull 3X ETF	EDC	112.15		96.31	5.36 ▼	47	86.30%
Emerging Markets Bear 3X ETF	EDZ	10.24		13.00	-4.94 ▲	92	75.27%
iShares MSCI Emerging Markets	EEM	45.94		43.28	5.53 ▼	47	25.52%
JPM USD Emerging Markets Bonds	EMB	115.53		115.88	-1.28 ▲	4	-0.90%
Ultrashort Europe ETF	EPV	32.20		35.17	-3.34 ▲	52	38.93%
Ultrashort Euro ETF	EUO	21.98		22.83	-0.82 ▼	32	13.01%
MSCI Australia ETF	EWA	22.66		22.32	1.24 ▼	21	1.75%
MSCI Canada ETF	EWC	29.14		28.07	4.21 ▼	21	5.73%
MSCI Sweden ETF	EWD	33.95		34.85	-1.58 ▼	1	1.28%
MSCI Germany ETF	EWG	33.14		31.69	5.46 ▼	52	27.12%
MSCI Hong Kong ETF	EWH	25.24		24.29	5.72 ▼	45	19.91%
MSCI Italy ETF	EWI	31.35		29.83	2.14 ▼	52	32.61%
MSCI Japan ETF	EWJ	59.60		56.24	9.36 ▼	73	25.42%	pP
MSCI Switzerland ETF	EWL	34.84		34.08	0.99 ▲	48	15.67%
MSCI Malaysia ETF	EWM	32.90		31.82	1.39 ▲	38	7.27%
MSCI Netherlands ETF	EWN	31.56		30.44	3.07 ▼	47	28.61%
MSCI Spain ETF	EWP	33.52		32.39	-0.56 ▲	52	24.47%
MSCI France ETF	EWQ	31.27		30.04	4.03 ▼	52	27.84%
MSCI Singapore ETF	EWS	26.39		24.78	8.37 ▲	47	23.43%	pP
MSCI Taiwan ETF	EWT	36.28		35.83	2.71 ▼	47	17.68%
MSCI United Kingdom ETF	EWU	35.05		34.17	2.02 ▼	52	12.96%
Ultrashort Japan ETF	EWV	27.04		31.28	-8.97 ▲	91	47.59%	spBuy
MSCI Mexico ETF	EWW	50.03		53.41	-6.14 ▲	8	3.68%
MSCI South Korea ETF	EWY	74.48		69.77	8.32 ▼	47	30.87%	pP
MSCI Brazil ETF	EWZ	39.01		40.84	-1.37 ▼	4	-1.01%
MSCI South Africa ETF	EZA	61.45		59.79	1.51 ▲	21	2.69%
MSCI EMU ETF	EZU	43.71		42.06	3.38 ▼	52	27.40%
Financial Bull 3X ETF	FAS	67.94		55.22	8.13 ▲	73	145.01%
STOXX Europe 50 ETF	FEU	35.57		34.67	2.61 ▼	49	18.65%
MSCI Frontier 100 ETF	FM	33.48		30.82	7.26 ▲	48	29.37%
Currencyshares Euro	FXE	113.41		111.30	0.86 ▲	32	7.30%
FTSE China 25 Index ETF	FXI	45.54		43.39	6.31 ▼	43	19.25%
Currencyshares Japanese Yen	FXY	84.59		86.22	-1.88 ▲	11	1.17%
Gold Miners ETF	GDX	21.68		23.36	-2.00 ▼	6	3.82%
Junior Gold Miners ETF	GDXJ	30.33		33.80	-2.81 ▼	7	8.29%
SPDR Gold Shares	GLD	118.48		122.74	-1.19 ▼	0	0.00%	Sell
Ultrashort Gold ETF	GLL	75.29		70.33	0.90 ▲	0	0.00%	Buy
FTSE Greece 20 ETF	GREK	9.28		9.63	-4.29 ▲	9	-0.32%
Cyber Security ETF	HACK	31.17		29.86	2.69 ▲	14	4.56%
Europe Hedged Equity ETF	HEDJ	64.68		63.26	2.24 ▼	12	1.62%
Tekla Life Sciences Inv. Fund	HQL	18.95		20.53	-5.99 ▼	6	6.10%
US High Yield ETF	HYG	87.35		88.22	-2.52 ▼	4	-0.36%
US Regional Banks ETF	IAT	49.82		45.88	3.14 ▲	11	8.54%
Biotech ETF	IBB	106.07		107.35	-2.39 ▼	4	-2.06%
Indonesia ETF	IDX	24.09		23.36	0.52 ▲	43	8.27%
7-10 Year Treasury Bond ETF	IEF	105.91		106.79	-2.64 ▲	10	0.48%
Latin America 40 ETF	ILF	32.60		34.26	-2.31 ▼	4	1.06%
India Bull 3X ETF	INDL	93.56		81.23	3.02 ▼	44	64.72%
S&P India Nifty 50 ETF	INDY	36.08		33.93	3.82 ▼	45	24.29%
Intl Preferred Stock ETF	IPFF	18.25		18.18	1.04 ▼	48	12.10%
Israel ETF	ISRA	29.74		29.17	0.19 ▲	1	-1.10%
US Home Construction ETF	ITB	42.83		36.43	10.00 ▲	54	53.35%
Micro-Cap ETF	IWC	94.43		91.00	3.92 ▼	14	7.36%
Russell 1000 Value ETF	IWD	123.50		118.09	4.81 ▲	12	4.79%
Russell 1000 Growth ETF	IWF	133.87		123.35	9.21 ▲	55	28.78%	pP
Russell 2000 ETF	IWM	151.41		144.28	4.76 ▼	14	7.67%
US Real Estate ETF	IYR	81.58		80.22	1.92 ▲	35	2.93%
Coffee Subindex ETN	JO	15.32		17.32	-3.12 ▼	10	6.36%
Coal ETF	KOL	15.20		14.49	2.49 ▲	21	10.07%
S&P Regional Banking ETF	KRE	59.29		54.82	3.10 ▲	11	9.21%
Agribusiness ETF	MOO	60.90		57.72	7.43 ▼	90	29.08%
USA Momentum Factor ETF	MTUM	102.76		93.13	9.79 ▼	50	33.84%	pP
Cocoa Subindex ETN	NIB	23.13		25.75	1.42 ▼	0	0.00%	Sell
S&P 500 Dividend Aristocrats E	NOBL	63.47		59.10	8.40 ▲	54	17.26%
Gold Miners Bull 3X ETF	NUGT	25.18		33.51	-2.49 ▼	10	19.89%
Oil Services ETF	OIH	24.76		26.45	-0.04 ▲	39	18.61%
PIMCO Dynamic Income Fund	PDI	30.62		29.86	-0.01 ▲	1	0.26%
US Preferred Stock ETF	PFF	38.54		38.76	-2.46 ▲	17	0.52%
PIMCO High Income Fund	PHK	7.42		8.23	-7.83 ▼	44	14.91%	spBuy
Dynamic Pharmaceuticals ETF	PJP	63.72		64.10	-1.29 ▼	6	-1.35%
Buyback Achievers ETF	PKW	58.34		54.69	5.00 ▲	74	26.80%
UltraShort QQQ ETF	QID	13.64		15.98	-7.14 ▲	92	58.02%	spBuy+
Ultra QQQ ETF	QLD	72.19		63.93	8.20 ▼	55	70.62%	pP
PowerShares QQQ	QQQ	154.70		144.93	8.11 ▼	55	31.55%	pP
PIMCO Strategic Income Fund	RCS	8.75		9.67	-7.39 ▼	11	9.79%	spBuy
Rare Earth Strat. Metals ETF	REMX	26.99		23.23	8.88 ▼	22	44.72%	pP
Royce Micro-Cap Trust	RMT	9.30		8.98	4.18 ▼	14	7.14%
Global Robotics & Automation E	ROBO	40.79		37.38	9.62 ▼	92	72.33%	pP
Russia ETF	RSX	21.57		21.11	1.95 ▼	21	7.58%
Russia Small-Cap ETF	RSXJ	40.36		42.03	-0.36 ▼	1	1.34%
Royce Value Trust	RVT	15.93		15.35	4.85 ▼	14	6.56%
India Small-Cap ETF	SCIF	64.41		58.47	6.55 ▲	45	41.84%	pP
Japan Small-Cap ETF	SCJ	78.63		73.79	8.86 ▲	48	23.98%	pP
Ultrashort Crude Oil ETF	SCO	27.05		34.50	-5.49 ▼	19	27.23%
UltraShort S&P500 ETF	SDS	41.92		48.61	-8.24 ▼	92	48.63%	spBuy+
Sugar Subindex ETN	SGG	28.48		31.57	0.98 ▼	0	0.00%	Sell
Short S&P500 ETF	SH	30.49		32.78	-8.40 ▼	56	19.53%	spBuy+
Silver ETF	SLV	14.96		16.25	-1.49 ▼	1	3.17%
Semiconductor ETF	SMH	98.00		91.85	8.78 ▼	81	79.29%
Social Media ETF	SOCL	32.80		30.36	6.22 ▼	47	41.02%
Semiconductor Bull 3X ETF	SOXL	133.75		115.32	9.02 ▼	80	358.05%
S&P 500 Low Volatility ETF	SPLV	48.07		45.97	8.09 ▲	52	16.25%	pP
S&P500 Bull 3X ETF	SPXL	44.73		36.75	9.04 ▲	56	83.75%	pP
S&P500 Bear 3X ETF	SPXS	30.88		38.85	-8.11 ▼	92	64.28%	spBuy+
SPDR S&P 500	SPY	265.51		249.32	8.53 ▲	56	22.34%	pP
Ultra S&P 500 ETF	SSO	107.44		93.97	8.87 ▲	56	52.74%	pP
Solar ETF	TAN	24.35		21.65	8.64 ▼	28	32.05%	pP
Ultrashort 20+ Year Treasury E	TBT	34.05		35.77	-1.26 ▼	5	1.70%
Technology Bull 3X ETF	TECL	109.94		90.54	9.27 ▼	74	184.75%	pP
MSCI Thailand ETF	THD	90.61		84.46	7.94 ▼	52	25.01%	pP
Tekla Healthcare Opp. Fund	THQ	17.51		18.02	-4.23 ▼	6	1.41%
Tekla World Healthcare Fund	THW	13.39		14.19	-4.34 ▼	17	3.67%
TIPS Bond ETF	TIP	113.69		114.21	-0.30 ▲	10	-0.04%
20+ Y Tr. Bond ETF	TLT	126.69		124.35	0.52 ▲	3	0.62%
20+ Yr Treasury Bull 3X ETF	TMF	22.04		20.75	0.72 ▲	3	2.27%
Small Cap Bull 3X ETF	TNA	68.48		60.28	4.89 ▼	12	18.83%
Turkey ETF	TUR	40.45		41.99	-5.56 ▲	4	-0.25%
Daily 2x VIX ETN	TVIX	6.62		34.70	-6.40 ▲	92	99.62%
Small Cap Bear 3X ETF	TZA	12.70		15.32	-4.37 ▲	92	73.86%
Ultra 20+ Year Treasury ETF	UBT	83.38		80.11	0.76 ▲	3	1.35%
Ultra Crude Oil ETF	UCO	21.38		17.82	7.58 ▼	12	26.29%
DB US Dollar Index Bearish ETF	UDN	22.05		21.83	-0.46 ▲	32	4.35%
3X Long Natural Gas ETN	UGAZ	6.45		12.57	-2.39 ▼	48	75.34%
Ultra Gold ETF	UGL	37.37		40.34	-1.60 ▼	5	3.61%
US Natural Gas ETF	UNG	5.53		6.64	-2.72 ▼	27	18.07%
Ultra Utilities ETF	UPW	52.09		49.39	4.98 ▲	48	32.88%
Uranium ETF	URA	15.64		13.26	3.04 ▲	4	10.92%
Ultra Real Estate ETF	URE	66.02		63.60	2.52 ▼	36	10.11%
USA Minimum Volatility ETF	USMV	52.85		50.51	8.05 ▲	52	16.80%	pP
United States Oil ETF	USO	11.49		10.42	7.12 ▲	12	13.31%
Reaves Utility Income Fund	UTG	31.40		32.57	-5.66 ▲	12	7.65%
DB US Dollar Index Bullish ETF	UUP	24.44		24.71	0.35 ▼	32	4.38%
Ultra VIX Short-Term Futures E	UVXY	12.06		63.11	-6.28 ▲	92	99.62%
FTSE Europe ETF	VGK	58.42		56.67	2.47 ▼	49	21.68%
USA Value Factor ETF	VLUE	83.06		77.21	8.61 ▲	74	32.54%	pP
Vietnam ETF	VNM	16.69		15.44	9.50 ▲	14	13.77%	pP
Vanguard REIT ETF	VNQ	84.03		83.00	0.90 ▲	4	-1.12%
Vanguard Mid-Cap Value ETF	VOE	110.95		104.46	5.65 ▲	14	6.83%
FTSE Pacific ETF	VPL	72.03		68.29	8.97 ▼	48	19.83%	pP
FTSE Emerging Markets ETF	VWO	44.14		42.62	2.95 ▼	47	18.66%
S&P 500 VIX ST Futures ETN	VXX	30.33		52.35	-6.60 ▲	92	91.49%
Wheat ETF	WEAT	5.92		6.59	-4.56 ▼	18	16.50%
Global Timber & Forestry ETF	WOOD	69.15		63.97	8.81 ▼	73	45.76%
Aerospace & Defense ETF	XAR	82.04		76.50	5.69 ▼	90	55.23%
SPDR Biotech ETF	XBI	83.93		79.22	0.27 ▼	56	26.21%
Homebuilders ETF	XHB	43.61		39.31	8.32 ▲	54	26.37%	pP
Inverse VIX ETN	XIV	123.75		88.70	8.12 ▼	73	320.63%	pP
Materials Select Sector ETF	XLB	59.43		55.91	6.69 ▼	56	23.92%
Energy Select Sector ETF	XLE	69.28		66.16	3.15 ▼	10	2.26%
Financial Select Sector ETF	XLF	28.01		25.58	5.66 ▲	73	46.54%
Industrial Select Sector ETF	XLI	74.69		69.62	5.12 ▲	92	39.61%
Technology Select Sector ETF	XLK	63.60		59.29	8.80 ▼	74	43.66%	pP
Consumer Staples Select Sector	XLP	56.59		54.19	1.71 ▲	3	3.51%
Utilities Select Sector ETF	XLU	55.87		54.25	3.99 ▲	43	13.26%
Health Care Select Sector ETF	XLV	83.01		80.02	1.84 ▲	44	16.44%
Consumer Discrectionary Select	XLY	97.25		90.74	7.10 ▲	55	19.55%
S&P Metals and Mining ETF	XME	32.72		30.64	0.20 ▲	21	5.01%
S&P Oil & Gas Explor & Prodtn	XOP	35.30		32.90	4.40 ▼	10	5.37%
Pharmaceuticals ETF	XPH	43.03		41.42	-0.27 ▲	1	-0.97%
Retail ETF	XRT	44.93		40.35	2.80 ▲	12	8.71%
Semiconductor ETF	XSD	69.34		66.29	6.98 ▼	80	53.14%
Software & Services ETF	XSW	69.13		64.87	8.25 ▼	88	44.62%	pP
Telecom ETF	XTL	68.61		68.21	-1.42 ▲	1	-3.12%
Ultrashort Yen	YCS	75.74		72.94	1.92 ▼	11	2.60%
China Bear 3X ETF	YANG	6.57		8.34	-5.62 ▲	48	57.06%
China Bull 3X ETF	YINN	31.45		28.02	6.16 ▼	43	58.92%

Weekly reversal levels as of the close on December 8, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	67.38		62.46	6.42 ▼	52	45.91%
American Airlines Group	AAL	51.02		46.61	0.47 ▲	0	0.00%	Buy
Advance Auto Parts	AAP	100.31		109.08	-2.75 ▲	41	36.05%
Apple Inc.	AAPL	169.37		158.07	7.15 ▼	71	62.22%
AbbVie Inc.	ABBV	95.95		84.36	8.43 ▼	40	52.30%	pP
AmerisourceBergen	ABC	86.70		79.34	-0.42 ▲	1	1.13%
Abbott Laboratories	ABT	54.64		51.81	6.27 ▼	48	33.95%
Accenture plc	ACN	150.53		136.31	8.40 ▲	32	24.03%	pP
Adobe Systems Inc.	ADBE	173.57		150.12	9.79 ▼	48	60.77%	pP
Analog Devices Inc.	ADI	85.52		84.80	2.77 ▼	73	41.36%
Archer Daniels Midland	ADM	41.51		42.38	-3.67 ▲	5	-4.48%
Automatic Data Processing	ADP	116.02		108.51	2.17 ▼	25	11.85%
Alliance Data Systems	ADS	233.05		236.34	0.17 ▲	2	-5.10%
Autodesk, Inc.	ADSK	107.16		118.18	2.35 ▼	1	0.78%
Ameren Corporation	AEE	63.19		60.27	6.40 ▼	52	24.96%
American Electric Power Co.	AEP	76.93		72.24	6.40 ▲	44	19.74%
AES Corporation	AES	10.76		11.12	-2.76 ▲	23	3.50%
Aetna Inc.	AET	182.73		155.61	8.09 ▲	42	45.30%	pP
AFLAC Inc.	AFL	88.16		80.32	5.93 ▲	42	23.96%
Allergan Inc.	AGN	167.80		202.98	-8.26 ▲	17	28.18%	spBuy
American International Group	AIG	59.51		62.71	-2.16 ▼	3	0.82%
Apartment Investment & Managem	AIV	44.13		45.10	-0.83 ▼	10	-0.52%
Assurant Inc.	AIZ	99.13		96.57	0.97 ▲	7	-0.91%
Arthur J Gallagher & Co.	AJG	65.69		60.76	8.38 ▼	56	26.86%	pP
Akamai Technologies	AKAM	56.50		51.64	6.46 ▲	7	8.88%
Albemarle Corp.	ALB	130.60		121.24	4.68 ▼	94	138.15%
Align Technology	ALGN	238.43		182.27	10.00 ▲	93	265.02%
Alaska Air Group	ALK	69.74		76.20	-6.03 ▲▲	19	19.41%	dBuy
Allstate Corporation	ALL	102.50		91.03	8.96 ▲	56	46.93%
Allegion plc	ALLE	82.46		80.59	0.61 ▼	43	14.21%
Alexion Pharmaceuticals	ALXN	114.46		130.37	-6.49 ▼	6	10.42%
Applied Materials	AMAT	51.43		48.65	6.86 ▼	94	175.03%
Advanced Micro Devices	AMD	9.94		12.57	-2.90 ▼	6	11.72%
Affiliated Managers Group	AMG	200.43		181.61	3.57 ▲	27	25.76%
Amgen Inc.	AMGN	175.41		178.30	-2.05 ▲	4	-2.23%
Ameriprise Financial	AMP	169.86		147.63	8.06 ▲	56	50.87%	pP
American Tower	AMT	142.47		134.00	3.85 ▼	41	24.96%
Amazon.com Inc.	AMZN	1162.00		1006.47	9.17 ▲	88	93.99%	pP
AutoNation Inc.	AN	55.59		45.72	8.13 ▲	14	21.69%
Andeavor	ANDV	111.04		98.90	3.49 ▼	26	21.10%
Ansys, Inc.	ANSS	146.13		131.65	9.18 ▼	55	56.09%	pP
Anthem Inc.	ANTM	224.85		191.80	9.30 ▲	56	68.05%
Aon Corporation	AON	138.49		136.05	-0.22 ▼	95	46.32%
AO Smith Corp.	AOS	62.22		57.08	4.54 ▲	92	69.12%
Apache Corp.	APA	40.70		45.67	-0.95 ▲	43	28.93%
Anadarko Petroleum	APC	47.92		47.60	1.79 ▼	4	-6.13%
Air Products & Chemicals	APD	160.92		151.88	8.11 ▼	31	9.60%
Amphenol Corporation	APH	89.34		82.75	8.67 ▼	93	68.85%	pP
Aptiv	APTV	85.22		77.94	3.21 ▲	52	42.17%
Arconic	ARNC	24.47		25.77	-1.74 ▼	6	0.00%
Activision Blizzard	ATVI	62.43		58.67	1.13 ▼	44	55.92%
Avalonbay Communities	AVB	182.22		187.08	-0.65 ▲	12	0.87%
Broadcom Ltd	AVGO	259.91		247.17	5.04 ▼	92	79.55%
Avery Dennison	AVY	113.73		97.77	9.78 ▲	44	44.33%	pP
American Water Works Company	AWK	91.52		84.17	8.00 ▲	42	23.99%	pP
American Express	AXP	98.55		88.03	8.37 ▼	59	45.59%
Acuity Brands, Inc.	AYI	171.65		177.09	-2.45 ▲	17	8.23%
AutoZone Inc.	AZO	721.89		583.83	7.38 ▲	9	20.11%
Boeing Co.	BA	285.90		236.41	8.59 ▲	61	112.42%	pP
Bank of America	BAC	29.05		25.65	5.65 ▲	12	18.96%
Baxter International	BAX	64.05		60.16	3.99 ▼	47	38.67%
BB&T Corporation	BBT	49.81		45.88	2.61 ▲	10	6.07%
Best Buy Co. Inc.	BBY	63.79		54.91	1.44 ▲	71	90.93%
CR Bard Inc.	BCR	332.80		316.32	7.76 ▼	51	50.96%	pP
Becton, Dickinson and Company	BDX	219.68		200.83	8.73 ▼	47	27.33%	pP
Franklin Resources	BEN	44.67		42.18	-1.66 ▲	0	0.00%	Buy
Brown-Forman Corp.	BF.B	66.48		54.84	8.60 ▲	19	33.52%
Baker Hughes	BHGE	30.26		35.71	-4.95 ▼	39	23.11%
Biogen Inc.	BIIB	325.77		298.64	1.23 ▼	24	15.63%
Bank of New York Mellon	BK	54.67		51.41	0.97 ▲	1	-0.98%
BlackRock, Inc.	BLK	515.49		448.34	8.64 ▲	35	33.52%
Ball Corporation	BLL	39.60		41.23	-1.84 ▼	4	0.58%
Bristol-Myers Squibb	BMY	62.42		60.10	0.97 ▼	24	10.05%
Berkshire Hathaway	BRK.B	196.44		179.00	5.12 ▲	26	15.94%
Boston Scientific	BSX	25.77		28.15	-2.03 ▼	1	1.68%
BorgWarner Inc.	BWA	53.76		48.93	6.02 ▼	32	26.20%
Boston Properties	BXP	124.66		122.15	1.34 ▲	4	-1.21%
Citigroup, Inc.	C	75.71		68.35	4.02 ▲	70	65.20%
CA Technologies	CA	33.48		32.43	-0.57 ▲	0	0.00%	Buy
ConAgra Foods, Inc.	CAG	37.25		34.85	3.29 ▲	1	-1.82%
Cardinal Health	CAH	58.89		65.61	-6.42 ▲	18	14.84%
Caterpillar Inc.	CAT	143.86		119.70	9.58 ▼	79	90.90%	pP
Chubb Corporation	CB	150.05		144.59	3.42 ▼	9	2.71%
CBOE Holdings, Inc.	CBOE	125.27		100.01	10.00 ▲	56	83.98%
CBRE Group, Inc	CBG	43.62		39.41	8.27 ▲	11	17.32%	pP
CBS Corporation	CBS	57.47		60.38	-3.10 ▲	13	3.88%
Crown Castle International	CCI	109.50		104.17	5.53 ▲	41	18.17%
Carnival Corporation	CCL	66.91		62.97	0.79 ▲	62	37.28%
Cadence Design Systems	CDNS	43.56		39.06	9.08 ▼	93	102.23%	pP
Celgene Corporation	CELG	106.09		120.70	-8.65 ▲	7	12.87%
Cerner Corporation	CERN	70.42		65.05	0.38 ▲	42	25.59%
CF Industries Holdings	CF	39.26		32.15	5.16 ▼	20	26.85%
Citizens Financial Group	CFG	41.74		36.47	4.26 ▲	11	14.92%
Church & Dwight Co.	CHD	48.40		48.74	-5.05 ▲	17	2.64%
Chesapeake Energy	CHK	3.68		4.40	-1.12 ▲	42	40.07%
Charter Communications	CHTR	324.50		356.59	-3.98 ▲	6	-1.89%
CH Robinson Worldwide	CHRW	88.38		74.42	8.20 ▲	13	19.95%	pP
Cigna Corp.	CI	209.97		177.15	8.56 ▲	56	56.43%	pP
Cincinnati Financial	CINF	74.40		75.80	-2.33 ▲	6	-5.10%
Colgate-Palmolive Co.	CL	73.32		73.53	0.16 ▲	6	-4.53%
The Clorox Company	CLX	145.23		131.60	2.10 ▲	3	8.44%
Comerica	CMA	85.40		74.80	5.37 ▲	11	16.60%
Comcast Corporation	CMCSA	37.95		36.60	-2.06 ▲	1	-3.73%
CME Group Inc.	CME	152.82		133.77	8.19 ▲	56	33.69%
Chipotle Mexican Grill	CMG	315.90		345.79	-3.98 ▲	24	24.07%
Cummins Inc.	CMI	170.88		161.41	0.37 ▼	0	0.00%	wBuy
CMS Energy Corp.	CMS	49.87		47.31	4.69 ▲	48	18.18%
Centene Corp.	CNC	101.34		86.06	4.47 ▲	45	58.69%
CenterPoint Energy	CNP	28.91		28.25	0.57 ▼	57	24.08%
Capital One Financial	COF	95.79		85.26	4.69 ▲	10	12.72%
Cabot Oil & Gas	COG	27.75		26.37	5.05 ▼	23	10.60%
Rockwell Collins	COL	134.61		121.36	5.96 ▼	56	51.59%
The Cooper Companies	COO	226.56		237.88	-0.84 ▼	0	0.00%	Sell
ConocoPhillips	COP	51.57		47.74	4.99 ▼	12	11.62%
Costco Wholesale	COST	188.07		163.73	7.42 ▲	5	13.43%
Coty Inc.	COTY	17.78		16.55	-0.76 ▲	0	0.00%	Buy
Campbell Soup Co.	CPB	48.95		50.62	-0.88 ▲	37	14.80%
Salesforce.com	CRM	103.44		95.65	8.16 ▼	47	37.37%
Cisco Systems, Inc.	CSCO	37.61		33.20	8.48 ▲	14	16.98%	pP
CSRA Inc.	CSRA	29.24		31.27	-5.51 ▼	4	-1.67%
CSX Corp.	CSX	56.46		50.35	1.09 ▲	1	0.02%
Cintas Corporation	CTAS	159.18		140.00	7.44 ▲	56	45.84%
CenturyLink, Inc.	CTL	14.67		19.66	-8.01 ▼	23	38.88%
Cognizant Technology Solutions	CTSH	71.82		69.53	1.63 ▼	43	24.36%
Citrix Systems, Inc.	CTXS	87.59		80.11	6.48 ▲	8	7.37%
CVS Caremark	CVS	73.09		76.07	-3.57 ▲	9	5.14%
Chevron Corporation	CVX	119.92		111.51	3.78 ▲	18	9.21%
Concho Resources	CXO	140.21		131.21	5.42 ▼	11	9.40%
Dominion Resources	D	83.88		79.65	4.53 ▲	7	4.86%
Delta Air Lines Inc.	DAL	53.46		49.05	1.20 ▲	9	2.67%
Deere & Company	DE	151.58		126.94	9.52 ▲	68	74.43%	pP
Discover Financial Services	DFS	73.80		63.76	6.19 ▲	10	14.40%
Dollar General	DG	93.38		80.04	6.42 ▲	19	24.29%	pP
Quest Diagnostics	DGX	97.09		101.10	-5.17 ▲	11	-1.70%
DR Horton Inc.	DHI	50.78		41.11	10.00 ▲	45	64.55%
Danaher Corp.	DHR	93.18		88.63	7.71 ▼	13	7.40%
Walt Disney Co.	DIS	104.23		101.25	2.31 ▲	4	0.09%
Discovery Communications	DISCA	19.66		21.50	-5.73 ▲	31	28.25%
Discovery Communications	DISCK	18.40		20.45	-6.22 ▲	31	30.33%
Dish Network Corp.	DISH	48.59		55.65	-4.41 ▲	18	19.69%
Digital Realty Trust Inc.	DLR	114.81		119.68	0.34 ▼	0	0.00%	Sell
Dollar Tree, Inc.	DLTR	108.67		86.40	9.05 ▲	15	34.53%	pP
Dover Corp.	DOV	98.60		88.23	5.72 ▼	54	37.25%
Dr Pepper Snapple Group	DPS	94.15		87.75	-1.14 ▲	1	4.00%
Duke Realty Corp.	DRE	27.91		29.07	-0.75 ▼	1	1.20%
Darden Restaurants	DRI	86.41		81.63	0.48 ▲	1	0.96%
DTE Energy Co.	DTE	115.49		109.66	3.58 ▲	53	21.99%
Duke Energy	DUK	88.05		86.33	3.36 ▼	41	7.47%
DaVita, Inc.	DVA	67.71		57.80	0.05 ▲	0	0.00%	Buy
Devon Energy	DVN	38.05		34.90	4.63 ▼	11	5.46%
DowDuPont	DWDP	70.73		67.63	3.58 ▼	73	35.89%
Electronic Arts Inc.	EA	105.27		113.04	-3.55 ▼	3	2.78%
eBay Inc.	EBAY	37.65		35.29	-1.37 ▼	0	0.00%	wBuy
Ecolab Inc.	ECL	135.33		130.03	1.61 ▲	52	12.14%
Consolidated Edison	ED	88.92		83.73	5.37 ▲	43	19.69%
Equifax Inc.	EFX	117.40		126.42	-4.39 ▲	13	3.40%
Edison International	EIX	71.80		80.61	0.03 ▼	0	0.00%	Sell
Estee Lauder Companies	EL	125.63		108.58	10.00 ▲	42	47.45%
Eastman Chemical Co.	EMN	92.18		86.46	3.78 ▼	58	27.46%
Emerson Electric Co.	EMR	66.55		61.11	1.46 ▲	1	1.84%
EOG Resources, Inc.	EOG	100.39		95.03	5.38 ▼	12	8.21%
Equinix, Inc.	EQIX	452.39		447.64	2.89 ▼	48	22.11%
Equity Residential	EQR	65.81		67.97	0.80 ▼	0	0.00%	Sell
EQT Corporation	EQT	56.38		63.06	-2.06 ▼	3	4.03%
Eversource Energy	ES	65.22		62.01	4.45 ▲	50	17.56%
Express Scripts Inc.	ESRX	68.15		60.75	1.09 ▲	1	3.95%
Essex Property Trust	ESS	244.31		257.85	-2.90 ▼	3	2.67%
E*TRADE Financial	ETFC	50.38		41.24	7.08 ▲	67	93.47%
Eaton Corporation	ETN	77.29		74.79	1.18 ▼	12	0.38%
Entergy Corporation	ETR	84.04		81.51	6.62 ▼	9	6.62%
Envision Healthcare	EVHC	32.07		44.48	-8.36 ▲	19	42.95%
Edwards Lifesciences	EW	118.03		107.87	-0.53 ▲	1	0.83%
Exelon Corporation	EXC	41.05		38.79	7.54 ▼	28	14.92%
Expeditors Intl. of Washington	EXPD	64.46		58.39	4.36 ▲	11	11.02%
Expedia Inc.	EXPE	117.54		140.41	-6.96 ▼	6	5.81%
Extra Space Storage	EXR	86.28		80.97	4.75 ▼	13	6.24%
Ford Motor Co.	F	12.61		11.70	4.00 ▲	12	8.43%
Fastenal Company	FAST	53.78		45.34	6.82 ▲	10	17.73%	pP
Facebook, Inc.	FB	179.00		165.04	4.60 ▼	47	39.80%
Fortune Brands Home & Security	FBHS	68.22		63.94	1.42 ▲	41	18.85%
Freeport-McMoRan Copper & Gold	FCX	14.97		13.55	0.43 ▲	20	15.07%
FedEx Corporation	FDX	240.73		215.74	3.03 ▲	31	25.30%
FirstEnergy Corp.	FE	32.83		31.76	4.54 ▼	20	3.43%
F5 Networks, Inc.	FFIV	132.74		120.52	3.25 ▲	1	-0.41%
Fidelity National Information	FIS	95.85		89.93	1.99 ▲	88	47.21%
Fiserv, Inc.	FISV	131.72		123.50	3.54 ▲	55	28.50%
Fifth Third Bancorp	FITB	30.37		27.05	4.75 ▲	12	14.13%
Foot Locker, Inc.	FL	44.97		39.38	0.64 ▲	1	1.51%
FLIR Systems, Inc.	FLIR	46.39		42.62	9.07 ▼	21	22.82%
Fluor Corporation	FLR	50.38		44.10	7.22 ▲	5	7.03%	pP
Flowserve Corp.	FLS	42.13		43.19	-1.56 ▲	5	-7.97%
FMC Corp.	FMC	88.81		84.79	4.54 ▼	85	107.45%
Twenty-First Century Fox	FOXA	33.30		27.75	6.06 ▲	4	16.19%
Federal Realty Investment Trus	FRT	130.29		126.96	1.83 ▲	4	-1.70%
First Solar, Inc.	FSLR	70.02		48.94	8.92 ▲	31	102.72%
FMC Technologies	FTI	27.35		26.84	1.13 ▲	1	-6.37%
Fortive Corp	FTV	73.69		66.81	7.38 ▼	92	68.65%
General Dynamics	GD	201.07		204.64	-0.90 ▼	3	-1.55%
General Electric	GE	17.71		23.89	-9.44 ▼	45	40.89%
General Growth Properties	GGP	23.43		21.59	3.08 ▲	3	-0.97%
Gilead Sciences Inc.	GILD	74.22		75.98	-3.05 ▼	3	-2.50%
General Mills, Inc.	GIS	55.84		54.27	0.29 ▲	1	-1.43%
Corning Inc.	GLW	32.35		30.08	5.77 ▼	12	9.81%
General Motors	GM	42.02		38.93	6.35 ▼	21	15.50%
Alphabet Inc.	GOOGL	1049.38		972.39	5.96 ▼	52	30.39%
Genuine Parts	GPC	94.85		87.36	0.64 ▲	1	1.61%
Global Payments Inc.	GPN	99.37		94.62	3.88 ▼	48	26.75%
Gap Inc.	GPS	33.49		26.58	6.52 ▲	14	37.76%
Garmin Ltd.	GRMN	62.27		56.16	8.98 ▲	15	18.43%	pP
Goldman Sachs Group	GS	250.35		230.48	3.37 ▲	11	8.49%
Goodyear Tire & Rubber Co.	GT	31.75		32.50	-1.80 ▲	5	-7.81%
W.W. Grainger, Inc.	GWW	223.91		187.58	7.86 ▲	7	7.95%
Halliburton Company	HAL	43.99		45.22	-0.28 ▲▲	7	-3.48%	dBuy
Hasbro Inc.	HAS	91.36		98.76	-2.99 ▼	17	7.23%
Huntington Bancshares	HBAN	14.85		13.33	2.63 ▲	11	11.32%
Hanesbrands Inc.	HBI	20.75		23.15	-7.15 ▲	6	7.53%
HCA Holdings	HCA	84.84		77.07	0.50 ▲	1	0.02%
Health Care REIT	HCN	66.32		70.16	-3.44 ▲	11	6.71%
HCP, Inc.	HCP	26.78		28.39	-3.82 ▲	18	10.19%
Home Depot, Inc.	HD	183.41		159.93	8.43 ▲	18	20.01%
Hess Corporation	HES	45.49		43.10	1.69 ▼	10	-1.26%
Hartford Financial Services Gr	HIG	55.17		52.93	3.21 ▼	61	25.96%
Hilton Worldwide Holdings	HLT	78.38		68.86	8.84 ▲	56	60.57%	pP
Harley-Davidson	HOG	51.19		47.48	0.34 ▲	1	1.67%
Hologic Inc.	HOLX	42.69		39.01	2.78 ▲	2	4.53%
Honeywell International	HON	153.66		139.48	8.44 ▲	52	32.01%	pP
Helmerich & Payne	HP	58.01		52.42	4.50 ▲	5	4.45%
Hewlett Packard Enterprise Co.	HPE	14.34		13.50	-0.42 ▲	1	-0.69%
HP Inc.	HPQ	21.07		20.10	4.71 ▼	90	73.56%
H&R Block, Inc.	HRB	27.22		27.52	-2.07 ▲	14	-2.18%
Hormel Foods Corp.	HRL	37.24		32.47	4.87 ▲	3	12.14%
Harris Corp.	HRS	143.25		127.12	9.52 ▼	78	77.51%	pP
Henry Schein, Inc.	HSIC	67.90		82.44	-8.46 ▼	17	20.84%
Host Hotels & Resorts	HST	19.84		18.92	4.12 ▼	8	1.74%
Hershey Co.	HSY	113.20		106.67	1.38 ▲	1	1.58%
Humana Inc.	HUM	256.49		238.34	0.61 ▲	1	-1.92%
Intl Business Machines	IBM	154.81		149.54	2.82 ▲	1	-0.55%
IntercontinentalExchange	ICE	70.93		65.44	3.07 ▲	83	37.08%
IDEXX Laboratories	IDXX	160.57		151.95	-0.63 ▲	0	0.00%	Buy
International Flavors & Fragra	IFF	153.04		141.03	6.34 ▲	38	15.90%	pP
Illumina Inc.	ILMN	217.65		196.78	4.79 ▼	47	36.03%
Incyte Corporation	INCY	96.58		116.95	-4.72 ▼	12	18.73%
IHS Markit	INFO	45.59		43.50	-2.22 ▲	0	0.00%	Buy
Intel Corporation	INTC	43.35		39.70	9.95 ▼	12	17.16%
Intuit Inc.	INTU	155.23		144.77	7.37 ▼	56	39.22%
International Paper Co.	IP	56.91		54.66	-0.37 ▼	0	0.00%	wBuy
Interpublic Group of Companies	IPG	20.22		21.13	-3.72 ▲	19	6.61%
Iqvia Holdings	IQV	101.35		92.75	6.62 ▼	56	30.96%
Ingersoll-Rand Plc	IR	87.61		89.18	-2.18 ▼	5	-1.49%
Iron Mountain Inc.	IRM	40.12		38.32	3.86 ▼	18	8.70%
Intuitive Surgical	ISRG	379.61		336.22	9.62 ▼	45	65.67%	pP
Gartner Inc.	IT	120.71		121.83	-2.09 ▲	4	-3.24%
Illinois Tool Works	ITW	166.49		149.35	8.56 ▲	12	14.05%	pP
Invesco Ltd.	IVZ	37.67		34.56	2.69 ▲	10	7.60%
JB Hunt Transport Services	JBHT	112.51		98.19	3.52 ▲	22	20.44%
Johnson Controls Intl.	JCI	37.41		40.27	-3.91 ▼	4	-2.13%
Jacobs Engineering Group	JEC	68.51		57.68	7.63 ▲	14	24.00%
Johnson & Johnson	JNJ	140.59		134.25	4.48 ▼	42	18.74%
Juniper Networks	JNPR	28.38		26.24	-0.61 ▲	2	3.35%
JPMorgan Chase & Co.	JPM	105.93		95.15	6.19 ▲	26	21.31%
Nordstrom Inc.	JWN	45.78		41.80	-2.04 ▲	1	-0.78%
Kellogg Company	K	66.53		63.87	-0.33 ▲	0	0.00%	Buy
KeyCorp	KEY	19.89		17.92	1.62 ▲	1	1.95%
Kraft Heinz Co.	KHC	78.48		83.45	-1.80 ▲	23	8.70%
Kimco Realty	KIM	18.29		20.14	-2.02 ▼	65	36.76%
KLA-Tencor	KLAC	103.98		96.63	2.95 ▼	12	5.02%
Kimberly-Clark	KMB	120.11		116.70	-1.75 ▲	1	-0.65%
Kinder Morgan, Inc.	KMI	17.79		18.71	-5.17 ▲	17	7.30%
CarMax Inc.	KMX	67.48		71.27	-0.41 ▼	2	1.11%
Coca Cola Co.	KO	45.31		44.96	0.78 ▼	35	6.04%
Michael Kors Holdings	KORS	61.81		45.40	10.00 ▲	17	37.97%
The Kroger Co.	KR	26.68		22.63	3.28 ▲	1	2.62%
Kohl's Corp.	KSS	49.78		41.56	3.09 ▲	13	17.71%
Kansas City Southern	KSU	111.74		101.38	2.08 ▲	32	23.65%
Loews Corporation	L	49.84		47.90	4.18 ▲	10	4.14%
Leggett & Platt,	LEG	46.30		48.81	-1.29 ▲	5	-0.59%
Lennar Corp.	LEN	62.18		54.81	8.09 ▲	10	17.17%	pP
Laboratory Corp. of America	LH	156.26		148.97	0.07 ▲	47	16.67%
LKQ Corp.	LKQ	40.22		34.81	7.48 ▲	32	27.52%	pP
L-3 Communications Holdings	LLL	193.85		180.47	3.43 ▲	56	28.46%
Eli Lilly & Co.	LLY	86.45		82.64	0.92 ▲	13	4.23%
Lockheed Martin	LMT	315.85		298.17	3.59 ▼	58	27.24%
Lincoln National	LNC	78.54		71.87	2.92 ▲	11	8.35%
Alliant Energy	LNT	44.94		42.67	4.66 ▲	50	19.02%
Lowe's Companies	LOW	85.60		77.75	2.66 ▲	10	6.95%
Lam Research	LRCX	186.46		172.61	8.09 ▼	91	146.45%
Leucadia National	LUK	26.10		24.96	2.74 ▲	10	3.41%
Southwest Airlines Co.	LUV	63.33		54.73	1.24 ▲	1	2.71%
LyondellBasell Industries NV	LYB	107.14		93.44	8.17 ▼	20	23.38%	pP
Macy's, Inc.	M	25.80		21.09	0.60 ▲	1	4.67%
Mid-America Apartment Communit	MAA	103.13		105.62	-1.81 ▼	6	-2.30%
Mastercard	MA	149.89		131.29	8.81 ▼	71	57.40%	pP
Macerich Co.	MAC	65.75		58.24	5.85 ▲	4	1.44%
Marriott International	MAR	129.32		111.56	9.56 ▲	56	75.95%	pP
Masco Corporation	MAS	42.72		37.95	5.17 ▲	45	28.56%
Mattel Inc.	MAT	15.04		18.77	-0.33 ▲	53	50.15%
McDonald's Corp.	MCD	173.15		155.56	8.13 ▲	55	44.53%	pP
Microchip Technology	MCHP	87.41		86.29	1.69 ▼	92	86.53%
McKesson Corporation	MCK	152.57		152.73	-2.14 ▲	17	-1.00%
Moody's Corp.	MCO	152.39		134.15	8.41 ▲	45	46.54%	pP
Mondelez International	MDLZ	42.65		41.54	1.16 ▲	1	0.35%
Medtronic, Inc.	MDT	81.07		79.65	-0.25 ▲	2	-2.63%
MetLife, Inc.	MET	53.76		51.35	2.11 ▼	9	1.43%
MGM Resorts International	MGM	33.18		30.90	2.63 ▲	4	1.53%
Mohawk Industries	MHK	280.57		249.47	8.07 ▲	50	37.20%
McCormick & Co. Inc.	MKC	101.16		97.19	1.67 ▲	10	-1.44%
Martin Marietta Materials	MLM	214.10		216.08	-0.16 ▼	18	0.05%
Marsh & McLennan Companies	MMC	84.13		80.41	3.27 ▲	56	23.54%
3M Co.	MMM	238.13		216.43	8.85 ▼	56	38.53%	pP
Monster Beverage	MNST	63.22		55.34	8.58 ▲	31	33.12%
Altria Group Inc.	MO	71.54		64.96	2.58 ▲	1	4.21%
Monsanto Co.	MON	117.30		116.54	-0.03 ▼	53	12.58%
The Mosaic Company	MOS	23.62		22.40	3.40 ▲	2	-0.72%
Marathon Petroleum	MPC	64.75		56.39	8.12 ▲	14	20.85%	pP
Merck & Co. Inc.	MRK	55.57		60.13	-8.46 ▼	6	0.32%
Marathon Oil	MRO	15.15		13.21	6.32 ▼	10	14.77%
Morgan Stanley	MS	52.89		47.07	3.96 ▲	73	88.49%
Microsoft	MSFT	84.16		74.22	9.14 ▼	73	56.72%	pP
Motorola Solutions	MSI	92.52		88.18	3.93 ▼	9	3.14%
M&T Bank Corporation	MTB	171.72		158.01	2.90 ▲	10	6.55%
Mettler-Toledo Intl	MTD	623.19		599.62	1.92 ▼	92	87.03%
Micron Technology	MU	43.21		37.27	8.83 ▼	79	235.22%
Mylan, Inc.	MYL	38.67		34.97	3.51 ▼	9	1.34%
Navient	NAVI	12.76		13.56	-2.65 ▲	9	-0.39%
Noble Energy, Inc.	NBL	26.94		28.71	-0.32 ▼	39	20.93%
Norwegian Cruise Line Holdings	NCLH	55.03		52.51	-0.25 ▼	52	24.47%
Nasdaq OMX Group	NDAQ	78.78		73.05	2.99 ▲	26	11.81%
NextEra Energy, Inc.	NEE	159.03		148.01	5.84 ▲	44	27.84%	pP
Newmont Mining Corp.	NEM	35.40		37.32	-1.09 ▼	6	1.12%
Netflix, Inc.	NFLX	188.54		179.55	2.74 ▼	64	88.73%
Newfield Exploration Co.	NFX	29.39		28.55	2.78 ▼	5	-5.07%
NiSource Inc.	NI	27.14		25.99	3.10 ▼	41	13.18%
Nike Inc.	NKE	61.30		55.00	5.33 ▲	6	10.03%
Nielsen Holdings N.V.	NLSN	37.95		39.66	-4.03 ▲	6	1.43%
Northrop Grumman	NOC	305.67		275.03	8.24 ▼	247	359.27%	pP
National Oilwell Varco	NOV	32.62		34.48	-0.67 ▼	3	-2.23%
NRG Energy, Inc.	NRG	28.25		23.85	7.79 ▼	48	111.61%	pP
Norfolk Southern	NSC	140.82		125.72	3.42 ▲	14	16.19%
NetApp, Inc.	NTAP	58.26		46.20	10.00 ▲	11	38.16%
Northern Trust	NTRS	97.73		91.59	3.19 ▲	10	6.45%
Nucor Corporation	NUE	60.17		55.59	0.52 ▲	0	0.00%	Buy
NVIDIA Corporation	NVDA	191.49		167.52	8.09 ▼	94	520.11%
Newell Brands Inc	NWL	30.96		42.32	-10.00 ▼	17	38.57%
News Corp.	NWSA	16.55		14.00	8.93 ▲	8	20.98%
Realty Income Corp.	O	55.58		57.47	-1.69 ▲	9	1.70%
ONEOK Inc.	OKE	53.01		54.25	-2.53 ▼	5	-0.68%
Omnicom Group Inc.	OMC	73.48		76.54	-4.06 ▲	33	12.75%
Oracle Corporation	ORCL	49.60		47.77	0.62 ▼	45	23.66%
O'Reilly Automotive	ORLY	251.07		209.52	3.79 ▲	3	14.17%
Occidental Petroleum	OXY	68.87		63.20	7.26 ▼	11	8.71%
Paychex, Inc.	PAYX	69.01		61.65	8.20 ▲	11	15.94%
People's United Financial	PBCT	18.84		17.77	3.23 ▼	10	4.03%
PACCAR Inc.	PCAR	71.97		67.78	-0.11 ▼	0	0.00%	wBuy
PG&E Corp.	PCG	53.46		61.36	-8.94 ▲	8	6.67%	spBuy
priceline.com Inc	PCLN	1719.84		1841.45	-3.85 ▼	4	-1.86%
Patterson Companies	PDCO	35.47		38.93	-3.66 ▲	21	18.31%
Public Service Enterprise Grou	PEG	51.93		48.14	8.39 ▲	20	16.05%	pP
Pepsico, Inc.	PEP	116.57		112.49	1.42 ▲	3	1.59%
Pfizer Inc.	PFE	35.74		34.67	2.28 ▼	14	5.49%
Principal Financial Group	PFG	71.76		65.96	5.39 ▲	10	11.05%
Procter & Gamble Co.	PG	90.37		90.79	-2.45 ▲	7	-1.98%
Progressive Corp.	PGR	54.99		46.72	9.09 ▲	56	65.19%	pP
Parker Hannifin	PH	192.98		173.84	6.62 ▼	73	70.28%
PulteGroup, Inc.	PHM	34.10		27.50	10.00 ▲	45	60.70%
Packaging Corp. of America	PKG	118.34		109.96	0.99 ▲	89	100.88%
PerkinElmer Inc.	PKI	71.03		66.88	5.87 ▼	52	33.37%
Prologis, Inc.	PLD	66.16		61.34	5.24 ▼	36	27.75%
Philip Morris International	PM	106.59		110.19	-6.64 ▲	10	4.17%
PNC Financial Services Group	PNC	143.80		129.93	3.73 ▲	67	65.71%
Pentair, Inc.	PNR	69.95		65.74	4.02 ▼	12	8.05%
Pinnacle West Capital	PNW	90.75		86.48	2.73 ▲	8	4.04%
PPG Industries Inc.	PPG	115.92		110.48	5.33 ▼	11	7.11%
PPL Corporation	PPL	34.50		37.74	-5.24 ▼	9	7.46%
Perrigo Co.	PRGO	85.60		80.77	2.12 ▼	17	7.88%
Prudential Financial	PRU	117.15		108.29	3.69 ▲	9	6.65%
Public Storage	PSA	210.84		214.59	0.20 ▼	6	-2.08%
Phillips 66	PSX	99.55		87.53	7.49 ▲	25	22.92%	pP
PVH Corp.	PVH	135.40		118.99	5.53 ▲	37	34.94%
Quanta Services	PWR	39.40		35.23	1.64 ▲	21	15.17%
Praxair Inc.	PX	151.41		139.26	8.59 ▼	16	15.04%	pP
Pioneer Natural Resources Co.	PXD	155.90		148.02	2.77 ▲	4	-1.84%
Paypal	PYPL	72.91		60.34	10.00 ▲	73	86.33%
QUALCOMM Inc	QCOM	64.24		56.74	9.64 ▲	6	18.61%
Qorvo Inc.	QRVO	67.88		75.83	2.48 ▼	0	0.00%	Sell
Royal Caribbean Cruises	RCL	125.23		115.45	2.92 ▼	58	66.97%
Everest Re Group	RE	212.28		242.91	-4.82 ▼	13	12.34%
Regency Centers	REG	67.58		64.21	3.10 ▲	4	1.27%
Regeneron Pharmaceuticals	REGN	380.78		451.20	-6.16 ▼	12	12.16%
Regions Financial	RF	17.08		14.92	4.96 ▲	10	13.19%
Robert Half International	RHI	54.68		50.17	8.06 ▼	11	12.16%
Red Hat, Inc.	RHT	125.29		105.96	9.55 ▼	44	60.71%	pP
Raymond James Financial	RJF	89.49		81.91	3.39 ▲	11	8.43%
Ralph Lauren	RL	102.34		84.84	4.31 ▲	17	21.11%
ResMed Inc.	RMD	86.37		78.63	6.05 ▲	47	33.62%	pP
Rockwell Automation	ROK	192.86		172.38	8.07 ▼	92	80.21%
Roper Industries	ROP	260.58		240.78	7.98 ▼	56	45.53%	pP
Ross Stores Inc.	ROST	76.89		62.98	8.98 ▲	12	26.44%
Range Resources	RRC	16.08		20.79	-2.08 ▼	58	54.10%
Republic Services Inc.	RSG	65.14		63.16	-1.71 ▲	0	0.00%	Buy
Raytheon Co.	RTN	188.07		175.57	3.39 ▼	56	25.67%
Science Applications Intl	SAIC	79.97		68.73	2.51 ▲	6	8.38%
SBA Communications	SBAC	165.19		145.84	8.79 ▲	42	51.84%
Starbucks	SBUX	58.61		55.54	2.57 ▲	1	1.86%
SCANA Corp.	SCG	45.78		54.24	-8.61 ▲	22	29.50%
Charles Schwab Corp.	SCHW	51.39		43.27	6.40 ▲	11	21.32%
Sealed Air	SEE	47.79		44.05	3.38 ▲	7	5.33%
Sherwin-Williams Co.	SHW	408.85		362.47	8.40 ▼	48	46.55%
Signet Jewelers	SIG	53.22		66.37	-1.60 ▼	2	-5.91%
J. M. Smucker Co.	SJM	118.61		109.55	1.37 ▲	3	3.52%
Schlumberger Limited	SLB	63.54		69.11	-3.40 ▲▲	42	21.97%	dBuy
SL Green Realty	SLG	102.60		98.81	0.42 ▲	0	0.00%	Buy
Snap-on Inc.	SNA	172.19		155.00	4.71 ▲	7	6.48%
Scripps Networks Interactive	SNI	81.85		79.20	-1.80 ▲	20	4.02%
Synopsys Inc.	SNPS	90.51		79.18	9.03 ▼	92	96.98%	pP
Southern Company	SO	51.06		50.00	3.09 ▼	13	2.02%
Simon Property Group	SPG	162.25		164.83	-0.03 ▲▲	6	-3.63%	dBuy
S&P Global	SPGI	171.21		151.19	6.13 ▲	45	41.53%
Stericycle, Inc.	SRCL	66.58		72.05	-5.18 ▲	26	15.82%
Sempra Energy	SRE	116.69		114.11	2.84 ▼▼	6	1.31%	dSell
SunTrust Banks, Inc.	STI	65.20		57.42	2.64 ▲	11	14.21%
State Street Corp.	STT	97.67		90.55	0.13 ▲	71	48.14%
Seagate Technology	STX	40.49		36.12	5.01 ▲	4	6.83%
Constellation Brands	STZ	217.98		195.76	8.02 ▼	42	35.68%	pP
Stanley Black & Decker	SWK	167.66		151.41	8.77 ▼	45	30.20%	pP
Skyworks Solutions	SWKS	96.28		106.62	0.83 ▼	0	0.00%	Sell
Southwestern Energy Co.	SWN	5.49		6.41	1.45 ▼	0	0.00%	Sell
Synchrony Financial	SYF	37.50		31.43	6.28 ▲	7	12.75%	pP
Stryker Corp.	SYK	151.93		145.08	6.10 ▼	52	30.50%
Symantec Corporation	SYMC	27.98		30.66	-3.95 ▼	5	6.27%
Sysco Corp.	SYY	62.64		53.72	5.39 ▲	14	18.26%
AT&T, Inc.	T	36.73		37.22	-3.81 ▲	8	-2.54%
Molson Coors Brewing	TAP	80.14		84.48	-4.61 ▲	36	16.50%
TransDigm Group Incorporated	TDG	274.62		262.62	1.68 ▲	6	-0.50%
TE Connectivity Ltd.	TEL	94.82		84.10	9.39 ▼	72	54.71%	pP
Target Corp.	TGT	61.37		56.64	0.98 ▼	0	0.00%	wBuy
Tiffany & Co.	TIF	95.75		90.87	1.54 ▲	9	1.19%
TJX Companies	TJX	73.88		70.63	0.07 ▲	1	-2.47%
Torchmark Corp.	TMK	89.95		81.66	8.43 ▲	85	58.31%	pP
Thermo Fisher Scientific	TMO	187.96		181.64	2.55 ▼	44	24.43%
Tapestry Inc	TPR	42.26		43.12	-0.92 ▲	16	-4.58%
TripAdvisor Inc.	TRIP	34.50		39.49	-4.96 ▼	8	12.46%
T. Rowe Price Group	TROW	102.75		86.32	9.07 ▲	26	40.25%	pP
The Travelers Companies	TRV	133.75		126.14	5.62 ▼▼	8	5.04%	dSell
Tractor Supply Co	TSCO	67.66		59.94	4.29 ▲	4	8.34%
Tyson Foods Inc.	TSN	83.62		69.51	9.77 ▲	18	27.14%	pP
Total System Services	TSS	76.58		66.63	8.36 ▲	48	44.00%
Time Warner Inc.	TWX	90.71		98.25	-8.74 ▼	6	8.05%
Texas Instruments	TXN	98.02		88.99	8.85 ▼	92	79.72%	pP
Textron Inc.	TXT	54.84		50.84	4.01 ▼	22	14.06%
Under Armour, Inc.	UAA	13.63		17.32	-6.01 ▲	66	64.88%
United Continental Holdings	UAL	63.55		65.56	-2.14 ▲	19	7.20%
UDR, Inc.	UDR	39.03		38.22	1.40 ▲	50	9.82%
Universal Health Services	UHS	111.56		103.65	-3.07 ▲	0	0.00%	Buy
Ulta Salon	ULTA	224.54		236.81	-3.23 ▲	21	14.22%
Unitedhealth Group	UNH	223.91		190.52	8.84 ▲	59	53.36%	pP
Unum Group	UNM	57.49		50.91	7.50 ▲	70	67.46%	pP
Union Pacific	UNP	129.11		112.37	6.57 ▲	12	14.06%	pP
United Parcel Service	UPS	119.56		112.84	0.84 ▲	25	7.92%
Urban Outfitters	URBN	33.09		23.22	9.22 ▲	12	45.00%
United Rentals, Inc.	URI	164.00		131.11	8.45 ▲	14	36.03%	pP
U.S. Bancorp	USB	55.36		52.21	0.98 ▲	1	-0.74%
United Technologies	UTX	122.81		116.43	1.71 ▲	8	3.34%
Visa, Inc.	V	112.60		101.70	8.04 ▼	48	36.85%	pP
Varian Medical Systems	VAR	111.98		102.76	4.74 ▲	42	33.34%
V.F. Corporation	VFC	73.35		64.06	8.63 ▼	26	32.50%	pP
Viacom, Inc.	VIAB	29.29		30.05	-2.39 ▲	31	20.39%
Valero Energy	VLO	87.60		74.87	8.82 ▲	23	29.18%	pP
Vulcan Materials	VMC	125.88		118.74	1.48 ▲	5	-0.25%
Vornado Realty Trust	VNO	76.99		75.24	0.08 ▲	1	-0.85%
Verisk Analytics	VRSK	96.16		86.67	8.77 ▲	8	14.53%
VeriSign, Inc.	VRSN	112.98		100.28	8.77 ▼	44	37.90%	pP
Ventas, Inc.	VTR	63.31		65.78	-2.00 ▲	10	3.00%
Verizon Communications	VZ	51.09		46.80	0.41 ▲	1	-0.84%
Waters Corp.	WAT	199.29		182.51	5.78 ▼	44	36.20%
Walgreens Boots Alliance	WBA	71.55		75.27	-4.52 ▲	11	8.97%
Western Digital	WDC	81.47		88.68	-0.13 ▼	1	-2.66%
Wisconsin Energy	WEC	68.96		65.59	5.62 ▲	41	16.13%
Wells Fargo &	WFC	59.31		53.63	2.74 ▲	11	9.69%
Whirlpool Corp.	WHR	169.70		176.84	-2.97 ▲▲	6	-5.40%	dBuy
Willis Tower Watson plc	WLTW	155.46		150.64	4.75 ▼	48	23.03%
Waste Management	WM	84.57		76.87	7.31 ▲	27	14.24%
Williams Companies	WMB	28.55		29.61	-2.63 ▲	16	1.69%
Wal-Mart Stores Inc.	WMT	96.55		85.49	10.00 ▲	41	33.58%
WestRock Co.	WRK	64.42		57.11	3.78 ▲	33	19.94%
Western Union Co.	WU	19.39		19.21	1.59 ▼	9	-0.87%
Weyerhaeuser Co.	WY	35.43		34.23	4.82 ▼	13	4.70%
Wyndham Worldwide	WYN	113.05		100.08	5.54 ▲	55	56.23%
Wynn Resorts Ltd.	WYNN	159.54		138.97	6.08 ▲	45	55.32%
Cimarex Energy Co.	XEC	111.90		108.51	3.97 ▼	11	0.12%
Xcel Energy Inc.	XEL	51.20		47.82	5.83 ▲	44	23.28%
XL Group plc	XL	36.87		41.63	-3.79 ▼	14	7.92%
Xilinx Inc.	XLNX	68.54		67.29	2.58 ▼	15	5.85%
Exxon Mobil	XOM	82.66		80.61	2.47 ▼	1	-0.66%
DENTSPLY International	XRAY	64.90		61.23	6.69 ▼	7	4.59%
Xerox Corp.	XRX	29.59		31.01	-4.84 ▼	5	-1.96%
Xylem Inc.	XYL	68.19		59.44	8.38 ▲	96	88.27%	pP
Yum! Brands, Inc.	YUM	83.32		75.03	6.65 ▲	52	29.50%
Zimmer Biomet Holdings	ZBH	113.38		118.49	-2.21 ▼	5	-3.71%
Zions Bancorp.	ZION	50.93		44.57	3.24 ▲	11	13.33%
Zoetis Inc.	ZTS	71.88		64.53	8.69 ▲	52	38.71%

Weekly reversal levels as of the close on December 8, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	38.98		40.13	-3.91 ▲	5	-7.44%
Abiomed Inc.	ABMD	191.36		160.71	9.83 ▼	41	63.05%	pP
American Campus Communities	ACC	43.28		44.69	-4.99 ▲	17	6.83%
Acadia Healthcare Company	ACHC	32.31		40.93	-8.28 ▲	8	22.44%
ACI Worldwide, Inc.	ACIW	22.39		22.36	0.24 ▼	11	-2.53%
AECOM Technology	ACM	38.57		34.17	3.43 ▲	12	13.28%
Acxiom Corporation	ACXM	27.14		25.18	4.66 ▲	5	1.88%
American Eagle Outfitters	AEO	17.23		13.18	5.96 ▲	12	28.87%
American Financial Group	AFG	104.79		100.04	1.63 ▼	83	48.72%
AGCO Corporation	AGCO	72.46		67.63	0.02 ▲	1	-1.17%
Aspen Insurance Holdings	AHL	41.05		45.36	-3.52 ▲	37	20.14%
Akorn, Inc.	AKRX	32.92		32.01	0.28 ▼	40	40.86%
Alexander & Baldwin	ALEX	29.03		29.27	0.35 ▼	4	-3.84%
AMC Networks Inc.	AMCX	53.55		56.61	-4.71 ▲	8	4.41%
Advanced Micro Devices	AMD	9.94		12.57	-2.90 ▼	6	11.72%
Abercrombie & Fitch Co.	ANF	18.01		13.33	6.17 ▲	3	14.71%
Alexandria Real Estate Equitie	ARE	130.00		120.44	4.95 ▲	91	52.37%	pP
Arris Group Inc.	ARRS	29.31		27.55	2.19 ▲	10	2.55%
Arrow Electronics	ARW	77.88		77.17	-0.54 ▼	14	-1.27%
Associated Banc-Corp	ASB	25.05		23.88	2.74 ▼	10	3.30%
Ashland Inc.	ASH	70.14		65.44	6.52 ▲	12	9.56%
Ascena Retail Group	ASNA	1.99		2.51	0.00 ▲	50	68.21%
Adtalem Global Education	ATGE	44.35		35.03	5.57 ▲	10	24.06%
Allegheny Technologies	ATI	22.60		20.86	1.28 ▼	19	18.51%
Atmos Energy	ATO	91.80		84.44	5.10 ▲	50	23.72%
AptarGroup, Inc.	ATR	87.90		84.31	1.55 ▼	40	16.47%
Avon Products Inc.	AVP	2.08		2.51	-4.04 ▲	42	55.27%
Avnet Inc.	AVT	39.14		39.04	1.95 ▼	9	-3.36%
Bed Bath & Beyond	BBBY	23.08		26.78	-5.88 ▲	50	43.50%
Brunswick	BC	55.72		56.49	-1.83 ▲	6	-12.54%
Brinks Co.	BCO	80.45		72.75	1.16 ▼	72	161.54%
Belden, Inc.	BDC	82.30		78.16	3.54 ▼	27	10.44%
Sotheby's	BID	50.86		47.41	1.03 ▲	1	-1.49%
Big Lots Inc.	BIG	59.55		51.92	4.65 ▲	19	17.50%
Bio-Rad Laboratories	BIO	255.08		226.43	8.68 ▲	92	84.76%
Bioverativ	BIVV	51.47		56.81	-3.09 ▼	5	4.88%
Black Hills Corp.	BKH	59.65		65.45	-8.53 ▼	6	8.54%
Blackbaud Inc.	BLKB	95.43		87.15	8.05 ▼	47	39.72%
Bemis Company, Inc.	BMS	47.29		44.77	0.48 ▲	1	0.90%
Bank of Hawaii	BOH	84.45		80.27	0.53 ▲	1	-1.61%
Broadridge Financial Solutions	BR	89.53		81.63	9.22 ▼	54	36.19%	pP
Brown & Brown Inc.	BRO	51.93		47.16	7.80 ▲	32	20.57%
Buffalo Wild Wings	BWLD	156.30		116.37	8.65 ▲	6	25.54%
BancorpSouth, Inc.	BXS	33.25		30.75	2.49 ▲	11	8.84%
CalAtlantic Group	CAA	55.40		43.39	10.00 ▲	10	50.46%
Cable ONE	CABO	676.84		723.83	-4.17 ▼	6	3.67%
The Cheesecake Factory	CAKE	48.49		48.94	1.90 ▲	30	17.67%
Avis Budget Group	CAR	40.56		34.24	1.24 ▲	1	0.47%
Cars.com	CARS	26.76		24.21	-2.33 ▲	0	0.00%	Buy
Casey's General Stores	CASY	124.81		111.48	6.04 ▲	9	12.11%	pP
Cathay General Bancorp	CATY	43.03		39.53	5.08 ▲	11	13.27%
Cracker Barrel Old Country Sto	CBRL	162.74		150.81	1.15 ▲	0	0.00%	Buy
Commerce Bancshares	CBSH	55.69		57.66	-0.01 ▼	4	-1.70%
Cabot Corp.	CBT	58.47		56.94	6.11 ▼	11	4.75%
Chemours Co	CC	47.64		47.23	1.18 ▼	90	513.92%
CDK Global Inc.	CDK	70.73		64.07	4.72 ▲	9	9.35%	pP
Cullen/Frost Bankers	CFR	94.53		91.52	2.36 ▼	10	-0.22%
Cognex Corporation	CGNX	64.38		56.24	10.00 ▲	83	218.16%
Churchill Downs Inc.	CHDN	229.05		193.77	8.63 ▲	55	50.39%	pP
Chemical Financial Corp.	CHFC	55.09		50.88	4.39 ▼	11	10.78%
Chico's FAS Inc.	CHS	9.08		9.14	-0.24 ▲	35	31.68%
CIENA Corp.	CIEN	20.93		22.74	-3.18 ▲	16	10.36%
Core Laboratories NV	CLB	101.00		96.36	2.66 ▲	5	-0.84%
CoreLogic, Inc.	CLGX	45.47		43.74	-1.41 ▼	0	0.00%	wBuy
Clean Harbors, Inc.	CLH	53.21		55.66	-1.66 ▼	6	-1.01%
Mack-Cali Realty	CLI	21.61		23.97	-3.66 ▼	22	19.28%
Commercial Metals	CMC	20.98		18.45	0.62 ▲	0	0.00%	Buy
Compass Minerals International	CMP	69.05		65.58	0.81 ▲	1	-0.93%
Cinemark Holdings	CNK	36.04		37.53	-1.82 ▲	29	11.32%
CNO Financial Group	CNO	25.41		23.21	3.92 ▲	56	46.29%
CNX Resources Inc.	CNX	14.39		13.03	2.22 ▲	11	5.10%
Cyrusone Inc.	CONE	60.45		57.68	1.33 ▼	48	26.10%
CoreSite Realty	COR	115.46		107.40	2.42 ▼	51	47.55%
Callon Petroleum Co.	CPE	10.70		11.55	0.49 ▼	3	-6.26%
Copart, Inc.	CPRT	43.96		34.63	10.00 ▲	93	128.60%
Camden Property Trust	CPT	92.16		89.09	1.68 ▼	28	10.57%
Crane Co.	CR	86.00		79.68	4.23 ▼	11	9.86%
Cree, Inc.	CREE	34.77		29.99	9.58 ▼	10	23.08%
Carter's, Inc.	CRI	112.06		96.56	8.12 ▲	13	24.73%
Charles River Laboratories Int	CRL	103.84		106.53	-0.93 ▼	4	-2.31%
Carpenter Technology	CRS	51.56		43.81	4.69 ▼	19	25.60%
Cirrus Logic Inc.	CRUS	49.98		58.56	-1.57 ▼	18	12.65%
Carlisle Companies	CSL	114.12		102.81	8.24 ▲	10	13.51%	pP
Cooper Tire & Rubber Co.	CTB	35.15		34.35	-0.92 ▲	1	-4.61%
Catalent Inc.	CTLT	39.72		37.52	0.42 ▼	51	48.21%
Cousins Properties	CUZ	9.34		8.93	-0.52 ▲	55	19.44%
Convergys	CVG	23.58		24.94	-1.53 ▼	4	-1.81%
CommVault Systems	CVLT	53.30		57.85	-4.61 ▼	6	-4.20%
Curtiss-Wright Corp.	CW	122.31		102.74	10.00 ▲	26	29.53%
Corrections Corp.	CXW	22.55		26.79	-3.93 ▼	25	19.58%
Cypress Semiconductor	CY	15.32		14.51	4.78 ▼	12	6.17%
Dana Holding Corp.	DAN	32.02		25.20	9.87 ▼	72	143.68%	pP
Diebold Inc.	DBD	18.05		22.73	-4.09 ▼	29	31.63%
Donaldson Company	DCI	48.81		46.28	2.47 ▲	7	3.70%
DCT Industrial Trust Inc.	DCT	59.70		55.90	4.08 ▼	42	26.97%
3D Systems Corp.	DDD	9.53		12.94	-6.29 ▲▲	22	46.37%	dBuy
Dillard's Inc.	DDS	58.78		59.71	-0.68 ▲	16	-5.83%
Deckers Outdoor	DECK	77.72		66.07	4.66 ▲	36	29.47%
Douglas Emmett Inc	DEI	40.63		39.14	3.13 ▼	54	11.93%
Dean Foods Company	DF	11.28		12.86	-4.52 ▲	42	38.76%
Dick's Sporting Goods	DKS	30.89		32.60	-1.38 ▲	50	41.12%
Delphi Technologies	DLPH	51.00		45.37	3.81 ▲	52	46.37%
Deluxe Corp.	DLX	72.55		68.71	-0.99 ▲	0	0.00%	Buy
Dun & Bradstreet	DNB	121.33		113.93	3.57 ▲	20	9.29%
Dunkin' Brands Group	DNKN	60.30		54.30	4.74 ▲	9	9.00%
Now Inc.	DNOW	10.03		13.05	-4.86 ▼	41	48.14%
Denbury Resources	DNR	1.74		1.44	4.85 ▲	4	-3.33%
Diamond Offshore Drilling	DO	16.43		13.85	6.14 ▼	10	15.54%
Domino's Pizza, Inc.	DPZ	183.91		192.01	-3.13 ▲▲	7	1.23%	dBuy
Dril-Quip, Inc.	DRQ	45.00		43.61	2.41 ▲	1	-8.63%
DST Systems Inc.	DST	61.80		56.81	6.28 ▲	7	2.88%
DXC Technology	DXC	95.93		86.24	8.16 ▼	92	215.15%	pP
Dycom Industries	DY	109.57		88.52	7.91 ▲	6	22.93%
Brinker International	EAT	37.40		33.91	1.76 ▲	1	3.26%
Education Realty Trust Inc	EDR	36.00		37.54	-2.61 ▲	11	5.14%
Energen Corp.	EGN	54.35		51.78	2.44 ▲	5	-0.04%
EMCOR Group Inc.	EME	81.12		70.81	8.61 ▼	12	19.14%	pP
Endo Pharmaceuticals Holdings	ENDP	7.50		9.24	-2.94 ▲	120	89.39%
Energizer Holdings	ENR	48.04		48.52	-0.94 ▲	26	3.82%
EnerSys	ENS	67.58		70.49	-0.33 ▲▲	24	8.24%	dBuy
Edgewell Personal Care	EPC	59.60		66.47	-8.29 ▼	9	17.03%
Entertainment Properties Trust	EPR	66.98		70.36	-2.25 ▼	22	6.34%
Esterline Technologies	ESL	69.85		86.53	-6.46 ▼	4	0.21%
Ensco plc	ESV	5.62		6.24	0.97 ▲	39	35.62%
Eaton Vance Corp.	EV	56.84		49.72	7.14 ▲	11	17.51%
East West Bancorp	EWBC	60.35		56.59	1.64 ▲	11	5.40%
Eagle Materials Inc.	EXP	116.15		101.00	3.84 ▲	14	18.48%
First American Financial	FAF	56.04		48.69	9.16 ▲	36	42.45%	pP
FTI Consulting, Inc.	FCN	43.56		37.22	8.96 ▲	9	19.05%	pP
FactSet Research Systems	FDS	202.07		179.26	9.40 ▼	11	19.60%	pP
First Horizon National	FHN	19.94		18.07	2.78 ▲	10	4.29%
Fair Isaac Corp.	FICO	157.31		144.43	6.73 ▲	11	12.16%
Federated Investors	FII	34.85		29.92	7.41 ▲	12	24.29%
Flowers Foods, Inc.	FLO	20.26		18.26	4.55 ▲	10	7.71%
F.N.B. Corporation	FNB	14.08		13.26	0.73 ▲	1	-3.03%
Fossil, Inc.	FOSL	6.88		9.61	-2.85 ▼	51	76.18%
First Industrial Realty Trust	FR	32.37		30.19	4.96 ▲	35	16.57%
Fortinet Inc.	FTNT	41.95		38.54	3.98 ▲	9	7.59%
Fulton Financial	FULT	18.10		17.72	0.35 ▼	1	-5.48%
GATX Corp.	GATX	62.03		59.06	-1.01 ▲	0	0.00%	Buy
Greif, Inc.	GEF	64.03		54.08	-1.81 ▲	0	0.00%	Buy
GEO Group, Inc.	GEO	24.48		27.74	-1.83 ▼	17	9.10%
Graco Inc.	GGG	130.08		118.58	7.55 ▼	56	62.84%
Graham Holdings Co.	GHC	563.50		584.95	-1.31 ▲	17	3.05%
GameStop Corp.	GME	19.20		19.86	-3.51 ▲	37	5.56%
Globus Medical	GMED	38.75		31.29	9.11 ▲	7	26.35%
Gentex Corp.	GNTX	20.44		18.75	2.22 ▲	11	4.87%
Genworth Financial	GNW	3.36		3.70	-1.77 ▼	6	0.59%
Gulfport Energy	GPOR	12.46		14.41	-1.09 ▼	51	43.39%
Granite Construction	GVA	65.54		57.25	6.53 ▼	18	23.36%
Genesee & Wyoming	GWR	78.57		70.71	4.08 ▲	14	13.77%
Great Plains Energy	GXP	34.52		31.52	8.73 ▲	26	18.10%	pP
Hain Celestial Group	HAIN	40.89		38.28	-0.32 ▲	2	0.74%
Hancock Holding Co.	HBHC	50.10		46.70	3.12 ▲	10	3.62%
Hawaiian Electric Industries	HE	37.89		34.81	8.62 ▲	15	12.80%	pP
Helen of Troy	HELE	91.55		94.72	-2.34 ▲	9	-3.62%
HollyFrontier	HFC	45.69		34.29	10.00 ▲	19	61.11%
Huntington Ingalls Industries	HII	237.01		217.15	6.08 ▼	21	19.56%
Highwoods Properties	HIW	51.49		52.05	-0.78 ▼	1	-1.26%
HealthSouth Corp.	HLS	49.21		45.71	4.33 ▲	10	6.08%
HNI Corp.	HNI	33.52		39.30	-4.66 ▼	6	5.74%
Home Bancshares	HOMB	22.61		24.24	-2.23 ▲	6	2.96%
Hospitality Properties Trust	HPT	30.11		28.68	3.23 ▲	8	2.77%
Healthcare Realty Trust	HR	32.63		32.18	-0.26 ▲	1	-1.81%
Hill-Rom Holdings	HRC	83.20		75.36	4.73 ▲	48	43.90%
HSN, Inc.	HSNI	40.85		37.73	2.69 ▲	12	6.94%
Hubbell Inc.	HUBB	130.75		116.67	5.20 ▲	8	10.29%
Halyard Health	HYH	47.45		42.67	4.30 ▲	25	22.14%
International Bancshares	IBOC	40.00		37.87	2.41 ▼	12	8.25%
IdaCorp, Inc.	IDA	97.16		91.25	7.58 ▲	54	23.94%
InterDigital, Inc.	IDCC	77.25		73.16	0.57 ▲	0	0.00%	Buy
Integrated Device Technology	IDTI	29.85		27.01	8.30 ▼	12	7.57%
IDEX Corporation	IEX	132.64		117.57	8.43 ▲	56	42.69%	pP
Interval Leisure Group	ILG	28.89		26.27	3.52 ▼	56	63.13%
INC Research Holdings	INCR	39.55		51.16	-8.03 ▼	4	-2.46%
Ingredion	INGR	139.89		125.30	8.29 ▲	8	12.58%
World Fuel Services	INT	27.19		32.23	-7.25 ▼	19	20.64%
IPG Photonics Corp	IPGP	205.26		173.17	10.00 ▲	58	111.61%
International Speedway	ISCA	40.60		37.45	5.01 ▼	9	1.37%
ITT Corporation	ITT	53.09		47.36	8.96 ▲	12	25.45%	pP
Jack in the Box Inc.	JACK	104.57		97.83	2.48 ▼	10	2.11%
Jabil Circuit Inc.	JBL	27.88		29.63	-1.29 ▲	0	0.00%	Sell
JetBlue Airways	JBLU	22.08		19.93	0.63 ▲	1	1.70%
j2 Global, Inc.	JCOM	73.21		79.40	-1.29 ▲	18	5.83%
Janus Henderson group	JHG	36.13		33.09	4.01 ▲	32	21.00%
Jack Henry & Associates	JKHY	117.29		105.01	8.51 ▲	9	12.20%	pP
Jones Lang Lasalle	JLL	150.09		132.60	8.73 ▲	9	17.26%
John Wiley & Sons	JW.A	63.45		54.29	5.25 ▲	7	15.36%
KB Home	KBH	31.16		24.57	9.93 ▲	54	96.47%
KBR, Inc.	KBR	18.93		17.25	4.17 ▼	18	13.76%
Kirby Corporation	KEX	64.25		62.85	0.21 ▼	1	-4.53%
Keysight Technologies	KEYS	43.35		41.79	4.16 ▼	32	15.45%
KLX Inc.	KLXI	60.30		51.36	4.11 ▲	11	14.05%
Kemper Corporation	KMPR	67.50		51.93	10.00 ▲	18	41.96%
Kennametal Inc.	KMT	45.57		40.02	6.83 ▼	11	15.78%
Knowles Corp.	KN	14.59		16.51	0.78 ▼	1	6.17%
Knight Transportation	KNX	43.11		38.19	2.06 ▲	33	21.78%
Kilroy Realty Corp.	KRC	75.27		71.51	3.84 ▲	9	4.24%
Lamar Advertising Co.	LAMR	76.57		70.21	7.07 ▲	5	6.97%
Lancaster Colony	LANC	130.21		121.68	3.77 ▲	6	0.15%
Leidos Holdings	LDOS	64.13		59.22	4.48 ▼	74	72.35%
Lincoln Electric Holdings	LECO	92.39		87.63	-0.54 ▲	0	0.00%	Buy
Littelfuse Inc.	LFUS	197.41		186.37	3.27 ▼	79	70.81%
LaSalle Hotel Properties	LHO	28.05		29.28	-1.32 ▼	7	0.53%
Lennox International	LII	206.66		182.29	8.23 ▲	10	15.70%	pP
LivaNova	LIVN	82.62		68.72	10.00 ▲	33	57.97%
Legg Mason Inc.	LM	40.57		37.70	1.33 ▲	10	3.23%
Snyder's-Lance, Inc.	LNCE	38.44		36.30	0.37 ▲	1	-0.65%
LogMeIn, Inc.	LOGM	117.00		112.68	1.45 ▼	84	94.97%
Lifepoint Hospitals	LPNT	46.75		53.74	-7.12 ▲	19	23.05%
Liberty Property Trust	LPT	44.78		42.25	5.53 ▲	35	12.60%
Louisiana-Pacific	LPX	27.07		25.86	0.98 ▼	25	11.58%
Life Storage Inc	LSI	90.18		80.34	7.32 ▲	13	9.02%
Landstar System Inc.	LSTR	105.00		94.45	4.02 ▲	14	11.76%
Live Nation Entertainment	LYV	43.35		38.71	7.24 ▼	83	85.18%
ManpowerGroup	MAN	127.96		112.84	7.74 ▼	59	56.76%	pP
Manhattan Associates	MANH	45.01		45.31	-0.77 ▲	5	-9.33%
MB Financial Inc.	MBFI	44.94		42.91	2.15 ▼	11	4.93%
Mercury General	MCY	53.58		56.91	-2.18 ▼	8	3.77%
MEDNAX, Inc.	MD	51.64		46.25	3.00 ▲	3	3.70%
Meredith Corp.	MDP	71.65		56.44	5.89 ▲	3	17.85%
Allscripts Healthcare Solution	MDRX	14.40		12.95	1.27 ▲	2	1.55%
Medidata Solutions	MDSO	66.23		73.28	-3.54 ▼	4	0.05%
MDU Resources Group	MDU	28.14		26.46	1.74 ▲	1	0.46%
The Michaels Companies	MIK	22.20		19.59	-1.23 ▲	1	0.91%
MKS Instruments Inc.	MKSI	94.20		89.85	5.64 ▼	90	163.50%
MarketAxess Holdings	MKTX	196.00		182.51	-0.07 ▲	1	-0.71%
Herman Miller Inc.	MLHR	34.20		35.06	-0.13 ▼	5	-4.11%
MAXIMUS, Inc.	MMS	70.82		63.47	4.43 ▲	12	11.20%
Mallinckrodt Plc	MNK	22.30		32.96	-6.87 ▼	60	65.96%
Molina Healthcare	MOH	75.11		66.50	6.50 ▲	6	12.04%
Medical Properties Trust	MPW	13.58		13.19	3.25 ▲	13	1.72%
Monolithic Power Systems	MPWR	112.79		104.59	7.97 ▼	92	84.06%
Mine Safety Appliances Co.	MSA	80.64		75.61	3.15 ▼	11	4.82%
Microsemi Corp.	MSCC	51.03		50.33	2.36 ▼	10	-1.26%
MSCI Inc.	MSCI	127.71		111.63	8.21 ▼	48	53.65%	pP
MSC Industrial Direct Co.	MSM	90.50		79.24	6.11 ▲	5	10.41%	pP
Matador Resources Company	MTDR	27.61		25.32	4.38 ▼	19	12.01%
Minerals Technologies	MTX	68.50		72.34	1.35 ▼	0	0.00%	Sell
Murphy Oil	MUR	28.44		26.07	4.06 ▲	10	9.68%
Murphy USA Inc.	MUSA	81.00		71.56	4.71 ▲	9	13.35%
National Instruments	NATI	42.96		40.21	5.72 ▼	56	47.12%
Nabors Industries	NBR	6.04		8.47	-4.01 ▲▲	39	54.66%	dBuy
NCR Corp.	NCR	31.57		35.81	-5.63 ▲	33	24.51%
Nordson Corporation	NDSN	127.31		121.48	4.04 ▲	9	4.23%
NewMarket Corp.	NEU	388.16		429.06	-6.18 ▼	18	10.84%
National Fuel Gas Co.	NFG	57.96		56.75	0.23 ▲	1	-1.85%
New Jersey Resources	NJR	43.60		41.65	2.22 ▼	54	24.57%
National Retail Properties	NNN	42.08		40.78	0.83 ▼▼	4	-0.59%	dSell
NetScout Systems	NTCT	29.85		32.81	-3.24 ▲	23	14.10%
Nu Skin Enterprises Inc.	NUS	67.55		60.95	3.17 ▲	14	9.64%
NuVasive, Inc.	NUVA	58.17		62.63	-2.17 ▲	19	13.22%
NVR Inc.	NVR	3392.68		2682.87	10.00 ▲	52	103.85%
Northwestern Corp.	NWE	63.28		59.49	4.27 ▲	4	4.96%
New York Community Bancorp	NYCB	13.35		12.70	1.18 ▲	1	-1.48%
New York Times Co.	NYT	17.75		18.74	-2.22 ▼	5	-1.72%
Orbital ATK Inc.	OA	132.55		122.46	8.72 ▼	56	61.55%
Old Dominion Freight Line	ODFL	130.50		107.72	9.40 ▲	32	46.50%	pP
Office Depot, Inc.	ODP	3.27		4.35	-6.58 ▲	17	23.78%
Corporate Office Properties Tr	OFC	30.22		32.75	-3.85 ▼	18	6.96%
OGE Energy Corp.	OGE	34.46		36.19	-1.88 ▼	4	1.60%
ONE Gas, Inc.	OGS	77.50		72.53	4.42 ▲	54	23.94%
Omega Healthcare Investors	OHI	27.59		29.84	-6.55 ▼	9	11.85%
Owens-Illinois, Inc.	OI	23.62		22.85	-1.24 ▼	47	22.64%
Oceaneering International	OII	18.84		23.33	-5.32 ▼	6	0.48%
Olin Corp.	OLN	34.79		32.66	4.13 ▼	21	10.83%
Owens & Minor Inc.	OMI	18.73		26.60	-9.59 ▼	37	44.73%
Old Republic International	ORI	20.84		19.72	5.62 ▲	5	2.06%
Oshkosh Corporation	OSK	88.78		78.65	6.34 ▼	23	28.28%
Bank of the Ozarks	OZRK	46.55		44.50	0.43 ▲	1	-4.30%
PacWest Bancorp	PACW	47.32		48.97	-0.97 ▲	4	-6.34%
VeriFone Systems, Inc	PAY	18.05		19.15	-4.37 ▼	5	0.33%
Prosperity Bancshares	PB	68.99		63.26	2.63 ▲	6	3.67%
PBF Energy Inc.	PBF	33.40		27.14	8.84 ▼	14	36.38%	pP
Prestige Brands Holdings	PBH	46.75		49.03	-6.30 ▲	30	10.65%
Pitney Bowes Inc.	PBI	10.72		12.86	-8.09 ▼	18	16.45%
Potlatch Corporation	PCH	50.55		49.30	3.34 ▼	14	7.55%
Polaris Industries	PII	133.70		106.17	8.84 ▲	30	48.49%	pP
Plantronics, Inc.	PLT	50.69		47.46	6.13 ▲	5	-0.80%
Pinnacle Financial Partners	PNFP	66.60		63.77	1.57 ▼	10	-0.30%
PNM Resources, Inc.	PNM	45.10		41.62	6.28 ▲	51	33.83%
PolyOne Corporation	POL	44.23		40.85	8.54 ▼	11	13.32%
Pool Corp.	POOL	129.00		113.62	8.01 ▲	7	7.51%	pP
Post Holdings, Inc.	POST	77.26		83.99	-3.42 ▼	5	1.92%
Primerica, Inc.	PRI	103.75		87.63	9.73 ▲	10	26.83%	pP
PTC Inc.	PTC	61.70		58.95	6.28 ▼	85	66.40%
Patterson-UTI Energy	PTEN	21.62		19.79	2.48 ▲	1	-1.32%
Papa John's International	PZZA	57.57		67.68	-7.43 ▼	24	22.26%
Quality Care Properties	QCP	14.68		15.98	-1.38 ▼	4	3.86%
QEP Resources, Inc.	QEP	9.30		9.19	2.09 ▲	1	-10.06%
Ryder System, Inc.	R	82.48		76.87	0.85 ▼	1	-0.33%
Regal Beloit	RBC	76.30		80.13	-1.50 ▼	4	0.91%
Rowan Companies	RDC	14.27		12.44	5.66 ▼	8	2.44%
Reinsurance Group of America	RGA	161.86		141.11	9.15 ▲	94	78.89%	pP
Royal Gold, Inc.	RGLD	83.15		87.02	-1.48 ▼	1	-0.70%
Transocean Ltd.	RIG	9.91		9.67	2.80 ▼	10	-4.53%
RenaissanceRe Holdings	RNR	126.72		139.60	-2.20 ▼	14	7.57%
Rollins Inc.	ROL	46.00		43.84	1.70 ▼	93	65.83%
RPM International	RPM	53.56		51.14	1.80 ▲	6	0.02%
Reliance Steel & Aluminum Co.	RS	83.07		73.56	2.46 ▲	10	8.90%
Rayonier Inc.	RYN	31.21		29.54	6.19 ▲	9	7.14%
Sabre Corp.	SABR	19.30		19.98	1.18 ▲	23	11.79%
Sanderson Farms	SAFM	170.12		138.99	6.26 ▲	51	85.40%
Science Applications Intl	SAIC	79.97		68.73	2.51 ▲	6	8.38%
Boston Beer Co. Inc.	SAM	194.00		162.26	7.14 ▲	19	25.36%
Sally Beauty Holdings Inc.	SBH	17.06		19.01	-4.58 ▲	55	34.86%
Signature Bank	SBNY	137.57		127.76	1.21 ▲	1	-1.21%
Sabra Health Care REIT	SBRA	19.13		21.61	-5.31 ▼	30	21.66%
Service Corp. Intl	SCI	37.77		34.04	4.26 ▲	54	38.61%
SEI Investments Co.	SEIC	71.22		59.41	9.75 ▲	55	48.47%	pP
Stifel Financial	SF	60.01		50.70	4.62 ▲	11	18.25%
Sprouts Farmers Market	SFM	23.79		20.43	2.44 ▲	2	9.38%
SVB Financial Group	SIVB	232.27		194.87	8.26 ▲	11	29.80%	pP
Six Flags Entertainment Corpor	SIX	65.29		59.79	6.50 ▼	11	12.57%
Tanger Factory Outlet Centers	SKT	25.08		26.08	-0.91 ▲	61	31.79%
Skechers USA Inc.	SKX	35.64		29.16	8.36 ▲	7	6.20%
Silicon Laboratories	SLAB	89.35		82.75	7.29 ▼	19	18.66%
Silgan Holdings Inc.	SLGN	28.65		29.92	-2.36 ▲	15	3.05%
SLM Corporation	SLM	11.73		10.47	0.14 ▲	1	0.17%
SM Energy Company	SM	21.82		18.06	5.02 ▼	8	13.00%
Scotts Co.	SMG	101.48		95.62	2.15 ▲	22	10.68%
Senior Housing Prop.	SNH	19.06		19.79	-1.12 ▲	22	3.25%
Synovus Financial	SNV	48.91		44.69	4.56 ▲	12	13.40%
SYNNEX Corp.	SNX	131.43		123.51	4.93 ▼	10	3.42%
Sonoco Products Co.	SON	54.67		50.63	3.95 ▲	9	6.42%
Superior Energy Services	SPN	9.27		10.93	-1.27 ▲	39	35.49%
Steris Corp.	STE	88.45		83.22	3.12 ▼	41	26.09%
Sterling Bancorp	STL	25.25		23.49	2.41 ▲	11	6.54%
Steel Dynamics Inc.	STLD	40.70		35.89	2.92 ▲	9	12.90%
Southwest Gas	SWX	82.81		78.90	3.17 ▲	6	0.85%
Sensient Technologies	SXT	75.47		77.78	-0.14 ▼	5	-0.79%
Synaptics Inc.	SYNA	38.91		43.53	-1.84 ▲	23	25.39%
Texas Capital BancShares	TCBI	90.20		79.70	2.75 ▲	11	10.54%
TCF Financial	TCF	20.46		17.27	8.03 ▲	11	24.83%	pP
Taubman Centers Inc.	TCO	59.40		53.19	2.53 ▲	2	5.06%
Teradata Corporation	TDC	38.15		32.41	8.08 ▲	19	20.69%
Telephone & Data Systems	TDS	26.59		28.25	-2.35 ▼	13	2.64%
Teledyne Technologies	TDY	180.58		159.79	9.68 ▼	88	102.60%	pP
Tech Data Corp.	TECD	96.66		91.79	0.12 ▲	1	-1.73%
Techne Corp.	TECH	128.76		119.47	5.47 ▲	32	19.77%
Teradyne Inc.	TER	40.51		37.38	8.06 ▼	73	93.18%
Terex Corp.	TEX	46.32		40.11	4.50 ▼	71	92.92%
Teleflex	TFX	252.76		229.18	8.59 ▼	48	53.27%	pP
TEGNA Inc.	TGNA	13.63		13.72	-0.30 ▲	30	6.65%
Tenet Healthcare	THC	13.33		15.59	-3.13 ▲	18	19.16%
Hanover Insurance Group	THG	105.63		97.16	7.29 ▲	26	21.07%
Thor Industries Inc.	THO	151.10		121.94	9.06 ▲	26	47.63%	pP
Treehouse Foods	THS	46.83		61.27	-9.07 ▼	18	37.12%
Timken Co.	TKR	49.00		46.25	0.80 ▲	12	4.37%
Toll Brothers Inc.	TOL	47.87		41.51	9.06 ▼	54	57.73%	pP
TRI Pointe Group	TPH	17.56		15.31	10.00 ▲	10	26.42%
Tempur Pedic International	TPX	58.79		59.78	-2.01 ▼	5	-9.48%
Tootsie Roll Industries	TR	36.00		35.90	-1.14 ▲	1	-3.74%
Trimble Navigation	TRMB	41.21		37.90	5.00 ▼	54	44.09%
Trustmark	TRMK	32.93		31.73	2.04 ▼	10	-0.42%
Trinity Industries	TRN	35.95		30.92	6.48 ▲	56	33.00%
Toro Co.	TTC	65.93		62.43	-0.36 ▲	1	-0.11%
Tupperware Brands	TUP	63.19		60.57	0.08 ▲	0	0.00%	Buy
Texas Roadhouse Inc.	TXRH	51.46		47.90	1.02 ▲	9	2.82%
Tyler Technologies	TYL	183.65		170.03	2.14 ▲	43	16.25%
United Bankshares	UBSI	35.00		37.64	-0.11 ▼	37	12.50%
Urban Edge Proeprties	UE	25.00		24.31	0.69 ▲	1	-2.88%
Domtar Corporation	UFS	48.15		42.45	7.66 ▲	21	23.49%	pP
UGI Corp.	UGI	49.60		47.56	0.16 ▲	0	0.00%	Buy
Ultimate Software Group	ULTI	213.88		195.40	1.46 ▲	5	4.55%
UMB Financial	UMBF	73.26		70.35	1.02 ▼	1	-3.34%
Umpqua Holdings	UMPQ	21.23		19.46	6.46 ▼	11	12.15%
United Natural Foods	UNFI	49.75		39.30	5.24 ▲	11	14.61%
Uniti Group	UNIT	17.02		19.52	-3.58 ▲	31	32.89%
United Therapeutics	UTHR	136.21		122.75	1.01 ▲	1	2.24%
Valley National Bancorp	VLY	11.58		11.28	-0.10 ▲	1	-4.30%
Valmont Industries	VMI	168.85		157.48	5.24 ▲	11	8.69%
ViaSat Inc.	VSAT	71.83		65.36	6.79 ▲	4	5.56%
Vishay Intertechnology	VSH	21.25		18.94	8.61 ▼	94	79.02%
Vista Outdoor	VSTO	14.52		21.70	-7.64 ▼	69	65.54%
Vectren Corporation	VVC	69.09		63.02	4.63 ▼	52	35.79%
Valvoline	VVV	24.57		22.90	3.35 ▲	11	5.95%
Westinghouse Air Brake Techn.	WAB	76.23		77.87	-0.14 ▲▲	19	-1.59%	dBuy
Washington Federal	WAFD	34.35		32.97	2.14 ▼	10	2.08%
Webster Financial	WBS	56.74		51.71	3.88 ▲	10	7.97%
WellCare Health Plans	WCG	207.95		176.14	8.52 ▲	95	153.04%
Wendy's Company	WEN	15.25		14.48	-2.28 ▲	0	0.00%	Buy
Werner Enterprises	WERN	38.90		32.17	4.05 ▲	27	40.18%
Winland Electronics	WEX	128.25		111.93	7.36 ▲	14	18.39%	pP
WGL Holdings Inc.	WGL	85.79		83.31	1.23 ▼	55	31.36%
Worthington Industries	WOR	42.31		46.70	-5.28 ▼	10	8.22%
Washington Prime Group	WPG	7.01		8.10	-4.34 ▼	16	16.05%
WPX Energy, Inc.	WPX	12.91		11.01	5.10 ▲	11	13.74%
Westar Energy, Inc.	WR	56.76		53.07	8.29 ▲	8	8.97%	pP
W.R. Berkley	WRB	70.40		67.02	1.35 ▲	1	0.53%
Weingarten Realty Investors	WRI	32.58		31.69	1.19 ▲	3	-2.48%
Williams-Sonoma Inc.	WSM	53.24		47.24	0.91 ▲	1	1.91%
Watsco Inc.	WSO	169.48		157.38	5.20 ▼	13	11.13%
West Pharmaceutical Services	WST	99.63		93.21	4.12 ▼	13	8.05%
Wintrust Financial	WTFC	82.77		75.77	3.64 ▲	10	5.39%
Aqua America Inc.	WTR	38.18		34.69	7.17 ▲	41	23.04%	pP
Woodward, Inc.	WWD	75.16		73.02	2.40 ▼	27	7.88%
US Steel Corp	X	33.23		25.07	3.60 ▲	14	20.40%
Alleghany Corp.	Y	585.72		563.15	0.45 ▲	0	0.00%	Buy
Zebra Technologies	ZBRA	107.91		103.92	1.67 ▼	69	61.71%

Weekly reversal levels as of the close on December 8, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	38.69		53.91	-4.05 ▲	13	33.29%
AAON Inc.	AAON	35.70		33.84	2.08 ▲	9	0.71%
American Assets Trust	AAT	38.49		40.53	-1.65 ▼	7	1.28%
Atlas Air Worldwide Holdings	AAWW	57.25		61.76	-4.25 ▼	4	-7.41%
Axon Enterprise	AAXN	24.51		22.66	0.96 ▲	2	1.68%
Abaxis Inc.	ABAX	47.64		46.10	1.51 ▼▼	6	-3.01%	dSell
Ameris Bancorp	ABCB	47.05		45.97	1.64 ▼	10	-1.98%
Asbury Automotive Group	ABG	67.75		58.75	4.79 ▲	12	15.71%
ABM Industries Inc.	ABM	43.33		41.00	-0.71 ▲	1	0.44%
Aceto Corp.	ACET	10.52		12.25	-4.43 ▲	15	7.72%
Axcelis Technologies	ACLS	29.40		25.32	8.65 ▼	56	116.97%
Acorda Therapeutics	ACOR	21.05		24.27	-1.31 ▼	3	-17.27%
Agree Realty Corp.	ADC	49.69		48.06	0.27 ▲	2	-0.92%
ADTRAN Inc.	ADTN	22.15		21.32	-1.05 ▲	1	-3.91%
Aegion Corporation	AEGN	27.22		23.80	7.44 ▲	11	19.33%
Advanced Energy Industries	AEIS	70.44		81.45	0.85 ▼	1	3.85%
American Equity Investment Lif	AEL	32.14		28.06	4.08 ▲	29	29.86%
Almost Family Inc.	AFAM	56.80		50.41	5.71 ▲	3	-5.65%
Agilysys Inc.	AGYS	12.42		11.12	4.07 ▼	32	24.95%
Armada Hoffler Properties	AHH	15.51		14.11	7.30 ▲	10	11.91%
Albany International	AIN	63.10		55.84	7.72 ▲	32	28.78%	pP
AAR Corp.	AIR	42.37		38.07	5.75 ▲	11	14.54%
Applied Industrial Technologie	AIT	63.60		60.10	1.98 ▼	12	5.39%
Aerojet Rocketdyne	AJRD	30.36		27.48	0.94 ▼	22	40.49%
Acadia Realty Trust	AKR	27.45		29.61	-1.54 ▼	6	3.35%
AK Steel Holding	AKS	5.33		5.72	-2.57 ▲	39	31.58%
ALLETE, Inc.	ALE	79.33		75.62	2.15 ▲	55	29.52%
Alamo Group	ALG	113.58		97.41	8.59 ▼	109	105.61%	pP
Allegiant Travel	ALGT	148.60		134.32	2.87 ▲	1	-1.10%
Analogic Corporation	ALOG	86.00		76.03	3.82 ▲	13	15.13%
AMAG Pharmaceuticals	AMAG	14.40		16.97	-3.84 ▲	47	37.66%
Amedisys Inc.	AMED	53.85		50.90	1.36 ▲	5	-0.92%
AMN Healthcare Services	AMN	50.15		41.25	6.26 ▲	12	27.93%
Amphastar Pharmaceuticals	AMPH	18.46		16.78	3.37 ▼	10	2.73%
Amerisafe, Inc.	AMSF	66.85		59.94	6.02 ▼	12	14.86%
American Woodmark	AMWD	118.85		93.18	5.40 ▲	3	22.53%
The Andersons, Inc.	ANDE	32.70		34.46	-2.52 ▼	4	-7.39%
AngioDynamics Inc.	ANGO	17.03		16.46	0.13 ▼	24	3.09%
Anika Therapeutics	ANIK	53.66		52.07	-0.33 ▼	24	9.76%
ANI Pharmaceuticals	ANIP	69.43		56.51	8.82 ▲	13	38.56%	pP
American Public Education	APEI	26.20		21.29	7.02 ▲	4	7.38%
Apogee Enterprises	APOG	48.43		50.15	-0.16 ▲	19	7.36%
ArcBest Corp.	ARCB	38.05		28.17	7.01 ▲	19	39.63%
Apollo Commercial Real Estate	ARI	18.68		18.15	1.81 ▲	2	0.16%
Archrock Inc.	AROC	9.50		11.33	-2.67 ▼	5	12.04%
ARMOUR Residential REIT	ARR	25.66		25.78	-2.76 ▲	5	-5.21%
On Assignment Inc.	ASGN	63.83		54.38	9.25 ▼	11	24.40%	pP
Astec Industries	ASTE	54.58		51.68	1.62 ▲	10	2.02%
Atlantic Tele-Network	ATNI	54.84		54.59	-0.66 ▲	1	-8.39%
Actuant Corporation	ATU	26.30		24.86	1.08 ▲	1	-2.41%
Avista Corp.	AVA	51.58		49.30	2.87 ▼	33	28.40%
AeroVironment, Inc.	AVAV	55.66		42.09	0.67 ▲	39	103.58%
American Vanguard	AVD	18.70		20.73	-1.99 ▼	4	-2.19%
American States Water	AWR	56.27		50.79	6.03 ▲	38	25.44%
Anixter International	AXE	70.10		75.31	-4.67 ▲	6	-2.19%
American Axle & Manufacturing	AXL	16.80		16.51	2.48 ▼	10	-4.22%
AZZ Incorporated	AZZ	46.95		50.13	-2.69 ▲	48	20.89%
Barnes Group Inc.	B	64.20		60.86	0.09 ▼	73	75.17%
Natus Medical Inc.	BABY	37.60		37.48	2.97 ▼	10	-0.27%
Banc of California	BANC	21.15		19.80	2.46 ▲	10	1.44%
Banner Corporation	BANR	56.60		58.64	-0.85 ▼	4	-4.31%
Basic Energy Services	BAS	21.94		24.36	1.80 ▲	170	98.91%
Bill Barrett Corp.	BBG	4.74		4.25	8.81 ▼	10	13.40%
Boise Cascade	BCC	39.80		33.01	6.90 ▲	52	64.46%	pP
Bonanza Creek Energy	BCEI	26.84		44.33	-0.76 ▼	39	76.19%
Blucora, Inc.	BCOR	20.20		22.47	-4.87 ▼	5	2.89%
Balchem Corp.	BCPC	82.61		79.60	4.08 ▼	11	2.85%
BioTelemetry Inc.	BEAT	27.80		31.06	-5.34 ▲	6	5.76%
Belmond Ltd.	BEL	12.25		13.08	-2.44 ▼	4	-3.81%
Bel Fuse Inc.	BELFB	24.60		28.64	-1.10 ▼	4	4.47%
Saul Centers Inc.	BFS	61.78		60.58	1.23 ▼	13	-1.45%
General Cable Corp.	BGC	29.75		19.54	6.68 ▲	20	61.69%
Big 5 Sporting Goods	BGFV	7.35		9.34	-3.84 ▲	30	47.87%
Briggs & Stratton	BGG	25.29		23.05	3.59 ▲	10	7.43%
B&G Foods Inc.	BGS	33.50		33.23	3.94 ▲	3	-7.59%
Biglari Holdings	BH	363.62		333.92	1.05 ▲	5	6.31%
Benchmark Electronics	BHE	29.45		32.36	-3.92 ▼	7	4.38%
BJ's Restaurants	BJRI	36.75		32.56	2.69 ▲	1	2.94%
Buckle Inc.	BKE	22.55		17.53	7.84 ▲	6	30.73%
Bank Mutual	BKMU	10.50		9.70	3.86 ▼	12	9.95%
Barnes & Noble, Inc.	BKS	6.55		7.73	-1.20 ▼	49	42.54%
TopBuild Corp.	BLD	65.19		56.00	6.71 ▼	56	85.67%
Badger Meter Inc.	BMI	45.75		43.45	-0.50 ▲	33	14.09%
Barnes & Noble Education	BNED	7.49		6.31	-2.29 ▲	0	0.00%	Buy
Bob Evans Farms Inc.	BOBE	77.69		71.57	5.63 ▼	56	98.53%
BofI Holding Inc.	BOFI	27.42		25.28	0.04 ▲	1	-2.80%
Boston Private Financial Holdi	BPFH	15.80		15.25	0.77 ▲	1	-6.51%
Brady Corp.	BRC	39.10		35.67	4.67 ▼	13	8.31%
Brookline Bancorp	BRKL	15.55		14.79	1.75 ▼	1	-4.60%
Brooks Automation	BRKS	24.40		28.94	-1.20 ▼	4	6.01%
Bristow Group, Inc.	BRS	14.21		10.20	8.91 ▲	4	0.78%
Boyd Gaming Corp.	BYD	32.03		27.01	8.32 ▲	52	49.88%	pP
CACI International	CACI	133.50		135.03	-1.39 ▼	5	-2.73%
Calares Inc.	CAL	32.35		28.11	2.53 ▲	12	11.90%
Cal-Maine Foods	CALM	46.45		40.97	7.96 ▼	12	18.34%
CalAmp Corp.	CAMP	22.04		20.22	3.74 ▼	12	13.26%
Meta Financial Group	CASH	90.65		80.55	5.06 ▲	6	7.98%
Cardtronics Inc.	CATM	17.65		26.18	-8.04 ▲	43	61.01%	spBuy
Cato Corp.	CATO	15.47		14.57	1.73 ▲	3	-5.79%
Cincinnati Bell Inc.	CBB	20.45		19.16	1.01 ▲	18	-5.32%
CBL & Associates Properties In	CBL	5.62		7.60	-6.59 ▼	58	49.23%
Cambrex Corporation.	CBM	49.65		52.36	-3.21 ▲	7	6.06%
Community Bank System	CBU	53.97		55.43	0.08 ▲	4	-5.97%
Calgon Carbon	CCC	21.50		17.58	9.12 ▼	11	0.47%
Cabot Microelectronics	CCMP	92.18		80.85	9.57 ▼	86	120.21%	pP
Cogent Communications Group In	CCOI	45.35		48.04	-0.20 ▼	5	-6.46%
Cross Country Healthcare	CCRN	14.18		12.56	0.53 ▲	2	4.42%
Cedar Realty Trust	CDR	6.08		5.48	5.25 ▲	10	8.19%
Career Education	CECO	12.75		10.67	8.83 ▼	15	33.37%	pP
Central Garden & Pet Co.	CENT	40.48		35.17	2.04 ▲	18	14.54%
Central Garden & Pet Co.	CENTA	39.17		33.67	2.21 ▲	20	22.75%
Century Aluminum Co.	CENX	14.08		16.26	-3.34 ▼	8	9.22%
CEVA Inc.	CEVA	45.10		42.38	3.65 ▼	12	2.97%
City Holding Co.	CHCO	67.94		66.68	0.97 ▼	1	-4.46%
Chemed Corp.	CHE	238.65		204.68	9.02 ▲	56	61.03%	pP
Chesapeake Lodging Trust	CHSP	28.01		26.41	5.70 ▼	25	11.33%
Chuy's Holdings	CHUY	24.90		21.95	3.91 ▲	3	5.06%
CIRCOR International	CIR	46.09		52.59	-3.59 ▲▲	24	20.56%	dBuy
Seacor Holdings Inc.	CKH	45.71		44.87	4.32 ▼	5	-6.14%
Cloud Peak Energy	CLD	4.18		3.77	3.61 ▼	7	-8.93%
Chatham Lodging Trust	CLDT	22.43		21.21	5.70 ▼	12	7.17%
Clearwater Paper	CLW	44.45		48.08	-0.68 ▲	9	3.26%
Cantel Medical	CMD	99.50		90.58	8.66 ▼	14	21.06%
Capstead Mortgage	CMO	9.24		9.60	-4.75 ▲	23	11.49%
Comtech Telecommunications	CMTL	20.76		19.20	1.81 ▼	39	44.17%
CONMED Corporation	CNMD	51.45		49.48	1.24 ▼	36	15.85%
Consolidated Communications Ho	CNSL	12.33		17.94	-7.41 ▼	41	46.39%
Coherent Inc.	COHR	292.95		243.57	7.82 ▼	97	282.84%
Cohu, Inc.	COHU	22.02		19.91	5.20 ▼	21	21.32%
Coca-Cola Bottling Co. Consoli	COKE	224.97		207.31	-1.11 ▲	0	0.00%	Buy
Columbia Banking System	COLB	45.00		41.22	5.49 ▲	11	12.70%
Core-Mark Holding Co.	CORE	31.96		33.24	0.54 ▼	4	-9.60%
Central Pacific Financial	CPF	30.83		30.18	0.43 ▼	1	-5.63%
Capella Education Co.	CPLA	82.80		74.24	6.54 ▲	5	0.91%
Cooper-Standard Holdings	CPS	117.98		110.15	5.23 ▼	12	10.47%
Computer Programs & Systems	CPSI	28.65		30.57	-0.47 ▼	5	1.55%
Cray Inc.	CRAY	22.40		19.21	4.08 ▲	3	8.21%
Crocs, Inc.	CROX	10.90		8.64	6.73 ▲	26	52.02%	pP
CARBO Ceramics Inc.	CRR	9.92		7.73	5.49 ▲	5	13.24%
CorVel Corporation	CRVL	54.95		50.21	2.65 ▼	45	44.99%
CryoLife Inc.	CRY	18.95		20.47	-2.32 ▼	5	1.30%
Carrizo Oil & Gas	CRZO	20.05		17.98	4.31 ▲	1	-1.23%
CSG International	CSGS	43.88		40.66	6.36 ▲	9	8.13%
CareTrust REIT, Inc.	CTRE	17.70		18.93	-1.37 ▼	1	2.32%
Control4	CTRL	30.24		24.51	8.17 ▼	47	163.42%	pP
CTS Corporation	CTS	26.15		23.92	7.04 ▼	27	18.86%
Cubic Corporation	CUB	60.25		51.04	8.25 ▲	11	15.64%
Customers Bancorp	CUBI	26.92		30.08	-4.00 ▼	6	5.38%
Barracuda Networks	CUDA	27.53		23.02	1.88 ▲	1	-0.04%
Cutera Inc	CUTR	44.55		34.60	5.47 ▼	63	271.56%
CVB Financial Corp.	CVBF	23.87		22.48	2.87 ▼	11	5.90%
Cavco Industries	CVCO	146.35		138.21	3.59 ▼	52	43.41%
Calavo Growers Inc.	CVGW	71.90		68.48	2.37 ▲	36	18.65%
California Water Service Group	CWT	43.75		40.44	7.51 ▼	26	16.82%
Community Health Systems	CYH	4.28		6.51	-5.93 ▼	19	41.77%
Cytokinetics	CYTK	8.00		13.21	-5.57 ▼	4	36.00%
Daktronics Inc.	DAKT	9.04		10.07	-1.65 ▼	2	6.13%
Darling International	DAR	17.80		16.26	0.78 ▲	40	25.80%
Dime Community Bancshares	DCOM	21.15		20.08	1.92 ▼	11	4.96%
Easterly Government Properties	DEA	21.60		20.26	2.81 ▲	10	4.45%
Deltic Timber Corp.	DEL	89.74		85.40	5.89 ▼	14	13.57%
DepoMed Inc.	DEPO	8.17		8.87	-1.37 ▲	56	60.80%
Digi International	DGII	9.45		10.53	-0.19 ▼	5	4.06%
Dice Holdings, Inc.	DHX	1.60		2.62	-2.99 ▼	59	73.33%
DineEquity, Inc.	DIN	50.49		43.93	2.60 ▲	0	0.00%	Buy
Diodes Incorporated	DIOD	28.21		30.84	2.27 ▼	0	0.00%	Sell
Dorman Products	DORM	65.56		72.98	-1.95 ▼	22	14.12%
Diplomat Pharmacy	DPLO	18.75		19.33	-1.30 ▼	3	-25.00%
Diamondrock Hospitality Co.	DRH	11.26		10.86	1.06 ▲	4	-0.53%
DSP Group Inc.	DSPG	13.00		12.39	1.05 ▼	38	-8.45%
DSW Inc.	DSW	22.20		18.81	2.20 ▲	15	10.67%
DXP Enterprises	DXPE	27.08		30.65	-2.20 ▼	5	-1.39%
Ebix Inc.	EBIX	77.70		63.75	10.00 ▲	19	33.39%
Emergent BioSolutions	EBS	43.55		36.38	4.48 ▲	30	38.39%
Echo Global Logistics Inc.	ECHO	27.45		20.78	9.67 ▲	9	39.70%	pP
US Ecology Inc.	ECOL	50.55		51.33	-1.85 ▲	6	-7.10%
Encore Capital Group	ECPG	45.20		41.18	4.17 ▼	56	74.86%
El Paso Electric Co.	EE	58.90		55.91	5.92 ▼	52	25.86%
Electronics for Imaging	EFII	28.87		37.16	-5.97 ▼	18	-10.61%
8x8 Inc.	EGHT	14.40		13.27	1.06 ▲	2	1.77%
Engility Holdings	EGL	27.66		31.62	-3.35 ▼	5	1.18%
NIC Inc.	EGOV	16.35		17.84	-2.07 ▲	44	25.34%
EastGroup Properties	EGP	91.33		86.82	4.36 ▼	53	31.49%
Eagle Pharmaceuticals	EGRX	58.16		62.09	-0.54 ▲	19	-14.94%
eHealth, Inc.	EHTH	18.98		23.07	0.95 ▼	0	0.00%	Sell
Employers Holdings	EIG	48.15		43.46	6.83 ▼	94	74.58%
Callaway Golf Co.	ELY	14.45		13.47	2.14 ▼	38	28.67%
The Ensign Group	ENSG	22.74		21.67	4.12 ▼	31	15.73%
Enanta Pharmaceuticals Inc.	ENTA	48.40		40.74	5.36 ▼	56	69.23%
Enova	ENVA	15.35		13.64	3.04 ▲	8	7.72%
Bottomline Technologies	EPAY	33.78		29.74	5.15 ▼	31	34.15%
Era Group Inc.	ERA	10.02		9.81	0.95 ▼	5	-11.17%
ESCO Technologies	ESE	62.15		57.71	3.22 ▲	10	3.67%
Electro Scientific Industries	ESIO	20.46		15.10	10.00 ▲	52	246.78%
Essendant Inc.	ESND	8.51		12.10	-6.11 ▼	40	43.98%
Ethan Allen Interiors	ETH	28.85		30.44	-2.12 ▲	5	-0.70%
Evercore Partners	EVR	90.15		76.86	6.28 ▲	11	17.54%
Exlservice Holdings	EXLS	61.21		55.73	4.96 ▼	31	23.04%
Exponent Inc.	EXPO	73.10		68.67	3.92 ▼	20	12.12%
Express Inc.	EXPR	11.22		6.86	7.72 ▲	3	45.90%
Exterran Corp.	EXTN	30.13		28.36	1.90 ▼	13	5.79%
EZCORP, Inc.	EZPW	12.20		9.73	8.19 ▲	17	34.07%
FARO Technologies	FARO	49.75		41.39	9.89 ▼	11	34.10%	pP
First Bancorp	FBP	5.03		5.43	-2.48 ▲	16	8.04%
First Commonwealth Financial	FCF	14.84		13.51	5.09 ▲	12	13.20%
FirstCash Inc	FCFS	67.75		57.93	8.08 ▲	36	37.84%	pP
Four Corners Property Trust	FCPT	25.36		24.70	2.43 ▼	49	22.81%
Franklin Electric Co.	FELE	45.35		42.65	2.83 ▼	12	11.15%
FutureFuel Corp.	FF	14.30		15.25	0.10 ▼	0	0.00%	Sell
First Financial Bancorp.	FFBC	27.60		25.99	2.62 ▲	2	2.03%
First Financial Bankshares	FFIN	45.55		43.06	2.74 ▼	11	6.30%
Finish Line Inc.	FINL	11.12		11.55	-1.57 ▲	50	42.41%
Five Below	FIVE	67.12		52.96	8.07 ▲	37	59.20%	pP
Comfort Systems USA	FIX	43.30		38.33	8.25 ▼	10	20.78%	pP
SPX FLOW Inc.	FLOW	45.90		38.17	7.13 ▲	12	26.17%
First Midwest Bancorp	FMBI	24.63		22.70	3.38 ▲	10	5.21%
Fabrinet	FN	30.05		36.95	-4.45 ▼	15	22.05%
Financial Engines	FNGN	29.40		33.90	-5.42 ▼	24	21.70%
Forrester Research	FORR	45.05		42.63	5.20 ▼	10	7.26%
Fox Factory Holding	FOXF	39.65		37.04	-0.89 ▼	92	135.87%
Francesca's Holdings	FRAN	6.15		9.66	-3.26 ▲	39	61.87%
Fred's, Inc.	FRED	3.75		7.24	-3.53 ▲	27	71.22%
Fiesta Restaurant Group	FRGI	19.85		17.61	0.05 ▲	0	0.00%	Buy
Franklin Street Properties	FSP	10.68		10.34	1.35 ▲	2	-1.75%
Federal Signal Corp.	FSS	20.26		18.93	3.84 ▼	32	29.21%
FTD Companies, Inc.	FTD	7.12		12.15	-7.43 ▼	38	64.61%	spBuy
Flotek Industries	FTK	4.61		6.64	-3.10 ▲	31	55.89%
Frontier Communications	FTR	9.75		18.90	-6.20 ▲▲	76	86.68%	dBuy
HB Fuller Co.	FUL	53.98		52.49	1.30 ▼	13	-0.95%
Forward Air Corp.	FWRD	57.87		53.06	1.23 ▼	33	16.18%
Glacier Bancorp Inc.	GBCI	38.04		35.76	3.59 ▲	11	7.85%
Greenbrier Companies	GBX	50.95		46.44	2.13 ▼	11	12.10%
Gannett Co.	GCI	11.32		9.54	8.33 ▲	10	25.78%
Genesco Inc.	GCO	29.90		31.50	-0.17 ▲	48	48.23%
Green Dot	GDOT	61.21		45.46	10.00 ▲	56	157.40%
Geospace Technologies	GEOS	14.53		16.78	-0.51 ▼	4	1.49%
Guess' Inc.	GES	16.71		14.46	2.65 ▼	27	40.78%
Griffon Corporation	GFF	21.85		21.19	2.48 ▼	3	-2.89%
Greenhill & Co.	GHL	19.45		18.59	4.53 ▲	2	-3.71%
Gulf Island Fabrication	GIFI	12.30		11.72	2.34 ▼	23	5.85%
G-III Apparel Group,	GIII	34.84		25.64	1.67 ▲	1	14.91%
Gigamon Inc	GIMO	38.55		40.38	-1.56 ▲	8	-6.49%
PH Glatfelter Co.	GLT	19.86		19.12	3.34 ▼	5	-4.34%
General Communication	GNCMA	40.02		38.34	0.39 ▼	58	158.86%
Government Properties Income T	GOV	18.29		19.43	-0.50 ▼	23	0.49%
Group 1 Automotive	GPI	81.08		69.78	7.11 ▼	11	17.47%
Green Plains Renewable Energy	GPRE	16.70		19.56	-3.86 ▼	29	25.61%
Chart Industries Inc.	GTLS	45.65		40.79	8.28 ▼	12	22.55%
Getty Realty Corp.	GTY	28.02		27.46	1.48 ▼	19	8.56%
Great Western Bancorp	GWB	40.14		38.81	1.60 ▼	1	-4.36%
Hawaiian Holdings	HA	40.45		43.01	-1.60 ▲	25	13.10%
Haemonetics Corp.	HAE	56.48		46.60	10.00 ▲	19	34.28%
Hanmi Financial	HAFC	31.00		29.07	2.66 ▼	10	0.00%
Haynes International	HAYN	30.93		34.98	-1.30 ▼	4	6.73%
HCI Group, Inc.	HCI	30.44		37.58	-6.11 ▼	17	24.86%
Healthcare Services Group	HCSG	51.23		49.13	-0.55 ▼	54	30.56%
HFF, Inc.	HF	45.72		37.78	8.68 ▼	32	45.14%	pP
Hillenbrand, Inc.	HI	45.55		39.05	8.80 ▲	12	23.44%	pP
Hibbett Sports, Inc.	HIBB	20.15		17.47	3.13 ▲	0	0.00%	Buy
Harmonic Inc.	HLIT	4.25		3.57	3.96 ▲	2	-6.59%
Helix Energy Solutions Group	HLX	6.50		6.42	0.29 ▼	12	-11.32%
Horace Mann Educators	HMN	45.00		40.87	8.96 ▼	10	14.36%
HomeStreet Inc	HMST	29.35		27.23	4.77 ▼	10	8.50%
HMS Holdings Corp.	HMSY	16.42		18.18	-4.30 ▼	5	-6.62%
Hope Bancorp	HOPE	18.34		17.42	2.11 ▲	1	-3.98%
HealthEquity Inc.	HQY	45.72		50.80	1.79 ▼	0	0.00%	Sell
Harsco Corporation	HSC	17.90		18.71	-0.96 ▼	3	-7.83%
Heska Corp	HSKA	79.00		94.29	-3.03 ▼	11	11.35%
Heidrick & Struggles Intl	HSII	23.80		21.56	6.54 ▼	10	12.53%
Healthstream Inc.	HSTM	22.39		25.16	-0.65 ▼	22	10.55%
Hersha Hospitality Trust	HT	17.42		18.48	-2.90 ▼	6	-0.99%
Heartland Express	HTLD	22.80		21.26	-1.50 ▲	1	-1.34%
Hub Group Inc.	HUBG	47.00		40.87	5.24 ▲	11	13.25%
Haverty Furniture Companies	HVT	24.00		23.30	-0.41 ▼	13	-2.83%
Hawkins Inc.	HWKN	36.15		41.70	-2.03 ▼	23	22.17%
Marinemax Inc.	HZO	21.70		17.93	7.70 ▲	5	5.85%
Integra LifeSciences Holdings	IART	48.92		50.41	-1.99 ▲	6	-7.05%
Interactive Brokers Group	IBKR	61.14		45.40	10.00 ▲	26	66.01%
Installed Building Products	IBP	72.00		61.08	8.40 ▲	66	108.70%
ICU Medical, Inc.	ICUI	210.80		183.71	8.74 ▼	88	105.42%	pP
Insteel Industries	IIIN	27.76		27.98	0.08 ▲	30	15.88%
II-VI Inc.	IIVI	44.20		39.92	6.75 ▼	70	114.36%
Independent Bank	INDB	69.50		72.29	-0.39 ▼	4	-2.96%
Inogen Inc.	INGN	118.21		97.33	9.10 ▲	90	186.78%
Summit Hotel Properties	INN	14.96		16.21	-2.01 ▼	18	8.22%
INTL FCStone Inc.	INTL	43.13		39.49	7.69 ▼	10	12.58%
Innoviva, Inc	INVA	13.00		13.52	-1.09 ▲	6	-10.17%
Innospec Inc.	IOSP	68.90		62.44	6.86 ▲	9	10.15%
Inter Parfums Inc.	IPAR	44.15		40.05	4.49 ▼	24	20.14%
Infinity Property and Casualty	IPCC	107.85		95.88	7.66 ▲	9	13.29%
Innophos Holdings Inc	IPHS	44.21		47.48	-1.69 ▼	5	2.92%
Intrepid Potash	IPI	3.70		3.24	0.73 ▼	31	76.19%
Impax Laboratories	IPXL	17.00		19.31	-2.51 ▼	3	-2.41%
iRobot Corporation	IRBT	66.77		79.05	-4.83 ▲	12	16.66%
Iridium Communications	IRDM	12.25		10.65	3.73 ▲	9	7.93%
Independence Realty Trust	IRT	10.10		9.94	0.88 ▼	54	14.77%
Investment Technology Group	ITG	18.35		20.68	-5.53 ▼	5	4.63%
Integer Holdings	ITGR	45.60		45.10	-0.33 ▼	54	62.86%
Itron, Inc.	ITRI	69.20		72.34	-4.89 ▼	5	0.22%
Invacare Corporation	IVC	17.15		15.30	4.98 ▲	21	25.64%
Invesco Mortgage Capital Inc.	IVR	18.27		16.92	3.14 ▲	3	1.78%
John B Sanfilippo & Son	JBSS	61.74		64.51	-2.90 ▲	5	-6.05%
John Bean Technologies	JBT	110.60		101.31	8.28 ▼	117	196.20%
J. C. Penney Company	JCP	3.22		4.31	-3.73 ▲	51	62.78%
J&J Snack Foods	JJSF	148.37		133.28	6.94 ▲	9	12.69%
Kaiser Aluminum	KALU	100.16		93.34	-0.73 ▼	33	18.13%
Kaman Corporation	KAMN	58.14		53.21	7.49 ▼	11	10.43%	pP
Kelly Services, Inc.	KELYA	28.69		25.47	8.52 ▼	11	20.80%
KEMET Corp	KEM	14.46		19.60	-4.25 ▼	5	12.68%
Korn/Ferry International	KFY	41.96		37.81	8.19 ▼	14	24.33%
Kirkland's Inc.	KIRK	13.00		11.05	3.72 ▲	15	15.04%
Kulicke and Soffa Industries	KLIC	24.14		21.80	8.07 ▼	10	12.23%
Kindred Healthcare	KND	7.85		8.43	-0.12 ▲	19	15.59%
Koppers Holdings	KOP	48.55		42.82	6.86 ▼	18	22.60%
Kopin Corp.	KOPN	3.12		3.74	-3.21 ▼	7	11.36%
Kraton Performance Polymers	KRA	46.37		41.77	9.01 ▼	11	29.67%
Kite Realty Group Trust	KRG	18.93		20.30	-1.93 ▲	64	30.91%
KapStone Paper and Packaging	KS	21.89		22.59	-1.04 ▲	4	-4.49%
Quaker Chemical	KWR	153.35		148.12	4.85 ▼	11	3.97%
Multi-Color Corp.	LABL	75.85		80.67	-3.51 ▼	4	-7.06%
Lithia Motors Inc.	LAD	120.38		107.12	2.50 ▲	21	22.28%
Lannett Company	LCI	28.35		21.76	7.80 ▲	9	34.68%	pP
LCI Industries	LCII	127.80		110.79	6.17 ▼	12	20.51%
Lydall Inc.	LDL	51.85		55.50	0.62 ▼	0	0.00%	Sell
LGI Homes	LGIH	71.64		49.19	10.00 ▲	29	120.50%
Ligand Pharmaceuticals	LGND	134.69		126.16	1.86 ▼	39	24.08%
LHC Group, Inc.	LHCG	62.09		61.55	1.13 ▼	57	49.94%
Fidelity Southern Corp	LION	21.33		22.70	-1.07 ▼	5	0.05%
Lumentum Holdings	LITE	49.60		59.55	-0.50 ▼	1	6.24%
LSC Communications	LKSD	15.87		18.39	-2.38 ▲	31	29.78%
Lumber Liquidators Holdings	LL	30.30		32.26	-4.67 ▼	5	1.08%
LeMaitre Vascular	LMAT	31.69		35.10	-1.80 ▼	6	-2.49%
Luminex Corporation	LMNX	20.54		20.07	3.48 ▼	10	0.44%
Lindsay Corporation	LNN	91.79		88.48	1.36 ▲	41	12.92%
Lantheus Holdings	LNTH	20.85		18.54	6.61 ▼	75	389.44%
El Pollo Loco	LOCO	10.60		11.89	-5.35 ▲	20	18.15%
LivePerson Inc.	LPSN	11.15		12.08	-4.10 ▼	4	-1.36%
Liquidity Services	LQDT	4.40		6.28	-2.80 ▼	42	48.24%
LTC Properties Inc.	LTC	45.33		48.07	-2.20 ▼	17	3.04%
LegacyTexas Financial Group	LTXB	41.14		37.65	1.72 ▲	1	-3.81%
Lexington Realty Trust	LXP	10.25		10.14	2.25 ▼	10	-0.10%
LSB Industries Inc.	LXU	8.71		7.60	2.34 ▲	2	2.96%
La-Z-Boy Inc.	LZB	31.60		27.60	2.91 ▲	1	-5.11%
ManTech International	MANT	50.49		43.83	8.33 ▼	14	24.05%	pP
Masimo Corporation	MASI	86.00		84.89	0.45 ▲	1	-3.47%
Matthews International	MATW	53.70		61.67	-4.44 ▼	30	17.76%
Matson, Inc.	MATX	28.52		29.48	0.99 ▲	50	20.42%
Monarch Casino & Resort	MCRI	46.19		37.36	10.00 ▲	80	116.65%
The Marcus Corporation	MCS	27.80		27.16	0.94 ▲	1	-4.30%
MDC Holdings Inc.	MDC	31.84		34.58	1.20 ▼	0	0.00%	Sell
Medicines Co.	MDCO	26.21		36.22	-4.23 ▼	29	37.60%
McDermott International Inc.	MDR	7.26		6.73	2.66 ▲	5	-0.55%
MiMedx Group	MDXG	11.75		13.61	-3.40 ▲	11	6.00%
Medifast Inc.	MED	72.88		57.03	9.30 ▲	17	43.32%	pP
Methode Electronics	MEI	42.20		44.92	5.20 ▼	0	0.00%	Sell
Magellan Health Services	MGLN	98.50		78.86	3.34 ▲	26	36.71%
Maiden Holdings	MHLD	6.75		9.29	-4.64 ▼	40	55.30%
M/I Homes, Inc.	MHO	35.05		29.23	10.00 ▲	10	30.35%
Mobile Mini, Inc.	MINI	34.05		31.68	3.23 ▼	13	4.93%
Mueller Industries	MLI	35.67		32.62	3.91 ▲	12	10.40%
Merit Medical Systems	MMSI	43.30		38.09	1.23 ▲	3	6.26%
Monro Muffler Brake	MNRO	54.25		47.86	-0.20 ▲	12	7.21%
Momenta Pharmaceuticals	MNTA	12.55		15.30	-3.80 ▲	9	3.09%
Moog Inc.	MOG.A	86.48		77.01	2.51 ▼	33	23.54%
Movado Group, Inc.	MOV	30.55		26.54	3.16 ▲	14	11.91%
Motorcar Parts	MPAA	24.48		27.90	-3.02 ▼	5	9.10%
Mercury Computer Systems	MRCY	51.17		45.47	3.42 ▼	122	242.96%
Marten Transport Ltd	MRTN	20.05		17.88	3.37 ▼	33	38.95%
MicroStrategy Inc.	MSTR	136.25		149.44	-1.09 ▲	35	25.74%
Meritage Homes	MTH	51.50		43.17	8.82 ▲	10	15.34%	pP
Materion Corporation	MTRN	47.30		42.34	8.84 ▼	32	24.64%
Matrix Service Co.	MTRX	17.10		13.25	8.17 ▲	14	40.16%
MTS Systems Corp.	MTSC	55.40		51.34	2.72 ▲	10	3.65%
MaxLinear Inc.	MXL	24.81		24.08	3.30 ▲	4	-3.80%
Myers Industries	MYE	19.75		19.20	3.07 ▼	16	9.42%
Myriad Genetics Inc.	MYGN	33.74		28.48	2.36 ▼	31	50.36%
MYR Group	MYRG	36.04		30.75	6.83 ▲	8	17.82%
Nanometrics	NANO	24.59		27.60	-1.01 ▼	1	0.77%
Navigators Group	NAVG	48.55		55.65	-5.49 ▼	5	4.52%
National Bank Holdings	NBHC	31.98		33.91	-1.27 ▼	4	-4.92%
NBT Bancorp, Inc.	NBTB	37.64		36.09	2.70 ▼	10	2.51%
Navigant Consulting	NCI	19.15		17.68	4.06 ▲	3	3.85%
Noble Corp.	NE	4.10		4.61	1.17 ▼	39	31.67%	AddSh
Neogen Corp.	NEOG	81.08		74.65	6.82 ▼	27	23.28%
New Media Investment	NEWM	16.92		14.86	8.30 ▲	11	18.99%	pP
Northfield Bancorp Inc.	NFBK	17.09		16.59	1.33 ▲	1	-4.84%
Ingevity Corp	NGVT	75.47		64.09	8.79 ▼	57	64.75%	pP
Nektar Therapeutics	NKTR	53.97		29.52	10.00 ▲	40	270.17%
Nautilus Inc	NLS	13.35		15.85	-6.37 ▼	18	19.82%
NMI Holdings	NMIH	17.50		13.94	10.00 ▲	11	46.44%
Northern Oil and Gas	NOG	1.62		1.26	4.03 ▲	1	-7.43%
Neenah Paper, Inc.	NP	88.70		81.58	4.97 ▲	27	11.78%
National Presto Industries	NPK	98.95		111.19	2.06 ▼	1	3.70%
EnPro Industries	NPO	89.33		78.77	6.47 ▲	69	70.35%
Newpark Resources	NR	8.20		9.24	0.38 ▼	0	0.00%	Sell
National Storage Affiliates	NSA	26.07		23.71	6.44 ▲	13	9.22%
Insight Enterprises	NSIT	36.74		42.06	-3.01 ▼	4	4.00%
Insperity, Inc.	NSP	116.40		90.71	10.00 ▲	18	37.92%
Netgear Inc.	NTGR	52.10		46.76	2.50 ▲	4	5.04%
Nutrisystem, Inc.	NTRI	51.80		53.62	-2.43 ▼	5	-3.60%
Northwest Bancshares	NWBI	16.66		16.06	0.18 ▼	1	-2.97%
Northwest Natural Gas	NWN	67.20		64.54	2.75 ▲	28	9.89%
Quanex Building Products	NX	20.90		20.57	0.18 ▼	11	-0.24%
Oclaro Inc	OCLR	7.02		8.21	-4.07 ▲	18	20.23%
Oriental Financial Group	OFG	9.30		8.85	-0.24 ▲	1	-6.53%
Orthofix Intl.	OFIX	52.85		47.23	5.80 ▲	32	33.26%
Oil States International	OIS	23.20		26.40	-1.46 ▲	39	27.73%
Ollie's Bargain Outlet	OLLI	49.85		42.77	2.49 ▲	99	160.72%
Omnicell Inc.	OMCL	51.05		46.28	0.83 ▲	45	43.40%
Old National Bancorp.	ONB	17.85		17.15	1.18 ▼	1	-3.77%
Opus Bank	OPB	27.10		23.74	5.32 ▲	10	12.92%
Oritani Financial	ORIT	16.35		17.12	0.59 ▼	0	0.00%	Sell
Orion Marine Group, Inc	ORN	7.62		6.86	4.66 ▼	6	6.43%
OSI Systems, Inc.	OSIS	68.42		89.45	-1.07 ▼	1	19.75%
OraSure Technologies	OSUR	17.37		18.53	-6.11 ▲	5	-20.96%
Oxford Industries	OXM	70.98		61.65	2.91 ▲	26	15.43%
Phibro Animal Health	PAHC	32.75		36.62	-2.95 ▼	4	4.24%
Par Pacific Holdings	PARR	20.38		18.66	3.26 ▼	40	33.55%
Patrick Industries	PATK	98.75		81.56	8.00 ▲	12	28.92%	pP
PDC Energy, Inc.	PDCE	44.47		50.86	0.03 ▼	40	32.24%
PDF Solutions Inc	PDFS	16.30		15.72	1.22 ▲	2	-6.86%
Pennsylvania Real Estate Inv.	PEI	10.83		11.94	0.26 ▲	61	49.75%
Penn National Gaming Inc.	PENN	28.53		23.80	9.33 ▲	40	93.95%	pP
Perry Ellis International	PERY	24.17		21.41	4.65 ▼	15	13.26%
Pioneer Energy Services	PES	2.05		2.73	-1.28 ▲	39	54.95%
PetMed Express Inc.	PETS	42.87		34.61	1.96 ▲	7	-3.32%
Provident Financial Services	PFS	27.00		25.96	2.30 ▼	11	4.81%
Progenics Pharmaceuticals	PGNX	6.17		6.58	-2.29 ▼	7	4.34%
PGT, Inc.	PGTI	16.30		13.54	7.19 ▲	31	39.91%
Piper Jaffray Companies	PJC	76.85		64.16	9.24 ▲	7	22.37%	pP
Park Electrochemical	PKE	19.05		18.30	2.18 ▼	11	3.70%
Photronics Inc	PLAB	8.90		9.60	1.42 ▼	3	-1.14%
Dave & Buster's Entertainment	PLAY	55.18		57.52	-2.98 ▲	19	10.00%
The Children's Place	PLCE	136.50		110.78	5.94 ▲	4	20.05%
ePlus Inc.	PLUS	75.30		84.68	-2.97 ▼	5	-1.76%
Plexus Corp.	PLXS	60.89		56.51	7.04 ▼	11	10.09%
Power Integrations	POWI	74.05		72.69	3.07 ▼	92	52.37%
Powell Industries	POWL	28.04		30.54	-2.02 ▼	43	19.36%
Pacific Premier Bancorp	PPBI	38.35		36.79	2.13 ▼	10	1.32%
ProAssurance	PRA	61.20		56.96	5.47 ▲	5	7.37%
Portfolio Recovery Associates	PRAA	35.55		30.99	3.54 ▲	4	6.12%
Perficient Inc.	PRFT	18.95		18.33	1.34 ▼	14	3.16%
Progress Software	PRGS	41.30		36.88	9.24 ▼	31	37.99%
Proto Labs	PRLB	95.10		76.15	9.25 ▲	32	64.25%	pP
Providence Service Corp	PRSC	58.18		51.51	5.02 ▼	41	39.55%
PS Business Parks	PSB	129.85		129.45	0.02 ▼	115	65.96%
Quorum Health	QHC	4.84		5.08	0.21 ▼	5	-16.91%
Qualys	QLYS	58.45		49.85	8.33 ▼	45	63.50%
QuinStreet, Inc.	QNST	9.13		6.90	10.00 ▲	16	96.34%
Quality Systems Inc.	QSII	13.86		15.31	-4.37 ▲	15	9.94%
Raven Industries	RAVN	33.85		32.08	4.45 ▲	9	2.58%
Rent-A-Center Inc.	RCII	11.78		11.99	-0.98 ▲	11	-9.28%
Resources Connection	RECN	15.50		14.48	6.44 ▼	10	11.51%
REX American Resources	REX	85.88		93.19	-2.00 ▲	14	0.87%
Repligen Corporation	RGEN	35.56		39.11	-4.61 ▲	10	11.21%
Sturm, Ruger & Co.	RGR	51.45		55.44	-0.43 ▲	20	10.44%
Regis Corp.	RGS	15.98		13.18	8.06 ▼	15	28.87%	pP
Restoration Hardware Holdings	RH	105.06		74.08	9.11 ▲	13	48.75%	pP
RLI Corp.	RLI	58.08		56.54	3.26 ▼	10	1.43%
RE/MAX Holdings	RMAX	53.60		60.05	-5.38 ▼	5	-1.32%
Rambus Inc.	RMBS	14.67		13.44	7.11 ▼	21	15.15%
Gibraltar Industries	ROCK	31.45		33.20	1.40 ▼	34	15.80%	AddSh
Rogers Corporation	ROG	155.00		127.66	9.90 ▼	57	125.39%	pP
Retail Opportunity Investments	ROIC	19.48		19.83	-0.38 ▲	32	5.44%
Ramco-Gershenson Properties Tr	RPT	14.49		13.39	3.08 ▲	4	3.57%
R.R. Donnelley & Sons	RRD	8.89		10.18	-3.64 ▲▲	64	63.79%	dBuy
Red Robin Gourmet Burgers	RRGB	52.55		61.33	-4.95 ▼	4	-12.29%
Roadrunner Transportation Syst	RRTS	8.44		7.82	0.93 ▼	14	12.68%
Ruby Tuesday, Inc.	RT	2.42		2.18	3.11 ▲	7	1.68%
Rudolph Technologies	RTEC	23.60		25.70	1.46 ▼	1	2.48%
Ruth's Hospitality Group	RUTH	21.40		19.98	0.85 ▲	10	2.15%
Rayonier Advanced Materials	RYAM	18.95		15.04	8.27 ▲	5	12.13%
Safety Insurance Group	SAFT	80.05		73.76	7.70 ▼	20	12.91%
Sonic Automotive	SAH	21.60		19.10	2.36 ▲	11	9.37%
Saia, Inc.	SAIA	68.80		54.91	5.43 ▲	33	48.12%
Sanmina Corp.	SANM	30.95		36.75	-3.50 ▼	5	6.50%
Southside Bancshares Inc.	SBSI	34.44		34.02	0.61 ▼	1	-6.36%
Scholastic	SCHL	41.99		38.62	0.84 ▲	1	0.84%
Stepan Company	SCL	77.85		84.34	-0.95 ▼	6	0.79%
Sucampo Pharmaceuticals	SCMP	16.00		10.57	2.59 ▲	1	25.00%
ScanSource, Inc.	SCSC	34.35		40.13	-3.87 ▼	4	7.04%
SolarEdge Technologies	SEDG	36.05		26.25	9.83 ▼	36	128.89%	pP
Select Medical Holdings	SEM	17.65		16.49	-0.54 ▼	32	27.90%
Seneca Foods Corp.	SENEA	31.25		33.63	0.65 ▼	0	0.00%	Sell
ServisFirst Bancshares	SFBS	40.62		37.46	3.86 ▼	11	11.96%
Shutterfly	SFLY	45.51		46.63	-4.14 ▲	6	-9.66%
Simmons First National	SFNC	55.35		54.30	1.01 ▼	11	1.28%
Scientific Games	SGMS	51.65		38.51	9.38 ▼	65	416.50%	pP
Shake Shack, Inc	SHAK	46.30		34.57	8.30 ▲	7	33.51%	pP
A. Schulman, Inc.	SHLM	36.60		33.03	6.03 ▼	15	17.50%
Steven Madden, Ltd.	SHOO	44.10		39.76	-0.54 ▲	1	1.85%
Selective Insurance Group	SIGI	59.20		52.87	8.01 ▼	56	47.45%	pP
South Jersey Industries	SJI	32.99		34.61	-3.18 ▲	11	3.62%
SkyWest Inc.	SKYW	52.50		41.98	8.43 ▲	12	31.25%	pP
U.S. Silica Holdings	SLCA	33.29		31.48	2.37 ▲	4	-6.28%
Super Micro Computer	SMCI	21.60		23.61	-4.34 ▲	12	6.09%
Standard Motor Products	SMP	44.00		46.62	-3.32 ▲	18	3.78%
Stein Mart Inc.	SMRT	1.19		1.63	-2.34 ▲	62	81.44%
Semtech Corp.	SMTC	34.00		38.89	-0.05 ▼	1	1.73%
Sleep Number Corp	SNBR	37.82		30.72	3.95 ▲	42	64.51%
Synchronoss Technologies	SNCR	9.26		14.68	-4.06 ▲	50	76.43%
Sonic Corp.	SONC	27.54		24.23	1.09 ▲	0	0.00%	Buy
Spectrum Pharmaceuticals	SPPI	18.92		12.99	10.00 ▲	43	243.38%
SPS Commerce	SPSC	48.41		55.06	-5.55 ▲	6	-1.68%
Spartan Stores Inc.	SPTN	26.12		26.58	-2.05 ▲	28	14.78%
SPX Corp.	SPXC	30.98		28.80	4.83 ▼	12	17.44%
Spire Inc.	SR	80.20		74.96	4.82 ▲	54	21.88%
Synergy Resources	SRCI	8.63		8.07	0.89 ▼	19	1.29%
SurModics Inc.	SRDX	30.45		28.38	4.25 ▼	14	14.05%
Simpson Manufacturing Co.	SSD	59.85		48.95	10.00 ▲	14	36.02%
E. W. Scripps Co.	SSP	15.23		17.45	-5.25 ▼	18	15.62%
Shutterstock	SSTK	43.12		36.96	5.57 ▲	4	9.00%
S&T Bancorp Inc.	STBA	39.74		37.99	2.60 ▼	26	6.91%
Stewart Information Services	STC	40.64		38.07	2.17 ▲	1	0.52%
Stamps.com Inc.	STMP	171.25		189.47	-2.97 ▼	5	0.00%
Strayer Education	STRA	93.66		86.32	5.20 ▼	10	7.04%
Superior Industries Intl	SUP	15.25		17.22	-1.55 ▲	35	33.55%
Supernus Phamaceuticals	SUPN	38.15		41.37	-2.70 ▼	4	-3.11%
SUPERVALU Inc.	SVU	19.59		20.30	-3.54 ▲	65	40.46%
Schweitzer-Mauduit Intl	SWM	44.39		40.61	5.92 ▲	11	11.37%
SunCoke Energy Inc.	SXC	11.10		9.83	5.15 ▲	7	7.87%
Standex International	SXI	101.70		97.69	2.90 ▼	20	8.02%
Sykes Enterprises,	SYKE	30.69		29.16	2.56 ▲	2	-1.32%
TrueBlue, Inc.	TBI	27.80		24.56	8.35 ▼	6	14.17%
Tactile Systems Technology	TCMD	27.53		30.17	-2.71 ▲	5	-1.25%
Tredegar Corp.	TG	18.85		17.38	3.95 ▼	10	4.43%
Triumph Group, Inc.	TGI	26.70		31.04	0.65 ▼	0	0.00%	Sell
Gentherm Inc.	THRM	33.40		35.79	0.14 ▼	6	-1.52%
Interface Inc.	TILE	24.50		21.49	8.52 ▼	12	20.39%	pP
Time Inc.	TIME	18.50		13.78	7.35 ▲	3	14.55%
Team Inc.	TISI	14.05		16.87	-1.14 ▲	43	56.90%
TiVo Inc	TIVO	16.00		18.79	-2.32 ▼	5	7.51%
Tailored Brands Inc.	TLRD	19.54		13.32	6.37 ▲	12	33.56%
Tompkins Financial	TMP	83.75		80.73	2.00 ▼	1	-5.44%
TimkenSteel Corp	TMST	13.47		15.95	-1.63 ▼	5	8.06%
Tennant Company	TNC	63.15		67.36	-1.53 ▼	5	2.02%
Third Point Reinsurance	TPRE	15.15		14.63	5.73 ▼	28	18.82%
LendingTree Inc.	TREE	315.05		227.77	9.24 ▲	55	211.47%
Trex Co. Inc.	TREX	112.41		85.85	10.00 ▲	21	60.13%
TrustCo Bank	TRST	9.05		8.45	4.25 ▼	11	9.04%
TeleTech Holdings	TTEC	39.85		39.04	-0.26 ▼	33	28.76%
Tetra Tech Inc.	TTEK	48.35		45.19	4.86 ▼	10	3.87%
TETRA Technologies	TTI	3.92		3.05	8.58 ▲	4	0.77%
TTM Technologies	TTMI	15.61		15.40	2.61 ▼▼	5	-5.91%	dSell
Tile Shop Holdings	TTS	9.20		12.76	-7.65 ▲	20	36.33%
Take-Two Interactive Software	TTWO	106.81		96.04	8.36 ▼	133	294.13%
Tivity Health	TVTY	35.55		38.81	-2.16 ▼	4	-8.38%
Titan International	TWI	11.73		10.30	3.90 ▲	5	4.17%
Monotype Imaging Holdings	TYPE	24.60		21.15	9.23 ▼	13	26.15%	pP
Urstadt Biddle Properties	UBA	22.48		21.42	4.94 ▼	20	7.82%
United Community Banks	UCBI	28.11		26.77	0.76 ▲	1	-3.34%
Universal Electronics	UEIC	48.15		59.49	-4.46 ▼	5	7.76%
United Fire & Casualty	UFCS	46.64		44.19	3.74 ▼	11	3.58%
Unifi Inc	UFI	36.03		32.27	4.17 ▼	27	23.81%
Universal Forest Products	UFPI	38.31		32.54	8.59 ▼	11	21.29%	pP
Universal Health Realty Income	UHT	73.30		72.84	-1.03 ▼	53	21.38%
United Insurance Holdings	UIHC	16.44		15.66	0.38 ▲	10	0.74%
UniFirst Corp.	UNF	164.05		147.86	5.24 ▲	14	13.92%
Unit Corp.	UNT	19.87		18.71	2.68 ▼	4	-11.96%
US Concrete Inc.	USCR	85.25		73.23	1.24 ▲	56	45.73%
U.S. Physical Therapy Inc.	USPH	71.20		64.36	5.89 ▲	9	12.13%
Universal Technical Institute	UTI	2.66		3.55	-1.60 ▼	1	7.64%
Universal Insurance Holdings	UVE	25.95		23.20	5.01 ▲	8	7.01%
Universal Corp.	UVV	54.25		59.56	-3.24 ▼	28	17.05%
Marriott Vacations Worldwide	VAC	135.07		119.39	6.80 ▼	56	83.17%
VASCO Data Security Intl	VDSI	13.90		12.49	2.21 ▲	6	5.30%
Veeco Instruments	VECO	11.90		20.76	-5.41 ▼	18	45.29%
Vonage Holdings Corporation	VG	9.92		8.24	8.18 ▲	18	30.18%
Viavi Solutions	VIAV	8.82		9.82	-3.69 ▲	16	12.06%
Vicor Corp.	VICR	22.75		19.86	3.19 ▼	92	137.47%
Meridian Bioscience	VIVO	14.10		15.10	0.99 ▼	0	0.00%	Sell
Vera Bradley Inc.	VRA	11.66		8.21	-0.38 ▲	0	0.00%	Buy
Varex Imaging	VREX	37.55		32.89	6.16 ▲	11	13.86%
Virtus Investment Partners	VRTS	117.40		111.36	1.21 ▼	12	5.06%
Virtusa Corp.	VRTU	44.81		37.28	8.81 ▲	48	66.09%
Veritiv Corp	VRTV	27.35		33.22	-4.23 ▼	34	43.08%
Vitamin Shoppe, Inc.	VSI	3.85		7.16	-4.53 ▲	71	86.83%
Viad Corp	VVI	56.35		52.96	1.23 ▼	88	89.92%
Westamerica Bancorp.	WABC	60.16		55.60	2.61 ▲	2	4.25%
WageWorks, Inc.	WAGE	62.00		64.68	0.79 ▼	4	-0.98%
Walker & Dunlop Inc.	WD	48.93		47.65	-0.22 ▼	57	77.09%
WD-40 Company	WDFC	120.30		110.81	3.68 ▲	14	10.32%
Waddell & Reed Financial	WDR	21.62		18.97	1.62 ▲	10	7.72%
WisdomTree Investments	WETF	11.96		10.27	5.80 ▼	10	17.72%
Winnebago Industries	WGO	56.30		42.04	9.48 ▲	24	62.95%	pP
Wingstop Inc	WING	40.70		33.67	7.79 ▲	32	38.67%
Encore Wire Corp.	WIRE	47.35		43.37	2.17 ▲	12	6.76%
William Lyon Homes	WLH	29.00		24.20	8.78 ▲	41	53.93%
Wabash National Corp	WNC	20.21		21.16	-2.67 ▼	5	-2.90%
World Acceptance	WRLD	79.73		74.59	0.15 ▲	31	41.37%	Add
Whitestone REIT	WSR	14.50		13.30	6.14 ▲	19	10.60%
Watts Water Technologies	WTS	73.35		67.82	5.77 ▲	11	6.46%
World Wrestling Entertainment	WWE	30.33		23.54	10.00 ▲	20	41.99%
Wolverine World Wide	WWW	29.69		26.95	1.69 ▲	3	5.28%
XO Group Inc.	XOXO	18.35		19.37	0.57 ▼	0	0.00%	Sell
Experi Corp	XPER	20.40		26.75	-6.45 ▲	41	45.60%
Olympic Steel Inc.	ZEUS	20.70		18.83	0.79 ▲	11	5.29%
Zumiez, Inc.	ZUMZ	21.20		15.98	6.34 ▲	13	30.06%

Weekly reversal levels as of the close on December 8, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	41.40		39.80	0.22 ▼	22	22.09%
Advanced Accelerator Applicati	AAAP	81.60		60.04	10.00 ▲	44	137.21%
Altaba Inc	AABA	71.25		59.24	8.39 ▼	48	73.06%	pP
Advantage Oil & Gas Ltd	AAV	4.00		5.84	-6.15 ▼	13	35.48%
AllianceBernstein Holding	AB	25.85		24.05	2.63 ▼	26	11.42%
ABB Ltd.	ABB	26.20		24.56	5.12 ▼	12	7.07%
Ambev	ABEV	6.35		6.47	-1.32 ▼	5	-2.09%
Barrick Gold	ABX	13.65		16.03	-6.21 ▼	11	16.46%
ACADIA Pharmaceuticals	ACAD	30.49		34.04	-3.77 ▼	4	-7.02%
ACCO Brands	ACCO	12.60		12.21	4.24 ▼	10	5.44%
Arch Capital Group Ltd.	ACGL	92.01		97.70	-1.78 ▼	5	2.63%
Aluminum Corp. of China	ACH	15.69		18.51	-3.69 ▼	3	4.79%
Achillion Pharmaceuticals	ACHN	2.90		4.27	-4.49 ▼	7	30.62%
Acacia Communications	ACIA	40.49		45.70	-3.21 ▲	49	34.85%
Adaptimmune	ADAP	8.38		6.85	3.10 ▼	21	49.82%
Adamas Pharmaceuticals	ADMS	36.55		23.23	10.00 ▲	15	77.51%
Adient plc	ADNT	78.88		72.80	1.60 ▼	55	50.68%
Aduro Biotech Inc.	ADRO	8.20		10.59	-4.09 ▲	16	24.42%
Advanced Disposal Services	ADSW	22.52		24.01	-2.59 ▼	5	0.35%
Aegon N.V.	AEG	6.19		5.67	4.40 ▲	22	12.75%
Agnico Eagle Mines	AEM	42.84		46.56	-2.22 ▼	10	5.05%
AerCap Holdings N.V.	AER	52.36		49.47	2.27 ▼	32	13.46%
Aerie Pharmaceuticals	AERI	60.05		54.74	3.07 ▼	8	-2.67%
AmTrust Financial Services	AFSI	10.08		13.32	-5.67 ▼	40	55.81%
First Majestic Silver	AG	6.49		7.32	-1.37 ▼	40	20.47%
Alamos Gold Inc.	AGI	6.30		7.05	-3.24 ▲	11	8.70%
Argo Group International Holdi	AGII	60.25		62.69	-0.73 ▼	4	-0.75%
Agios Pharmaceuticals	AGIO	60.97		59.18	-0.84 ▼	24	7.34%
Federal Agricultural Mortgage	AGM	71.77		67.32	2.15 ▼	97	122.27%
American Capital Agency Corp.	AGNC	20.37		20.94	-4.79 ▲	6	0.97%
Assured Guaranty Ltd.	AGO	35.12		39.69	-5.56 ▲	10	7.24%
Avangrid, Inc	AGR	52.13		47.79	8.08 ▲	43	29.26%	pP
Adecoagro S.A.	AGRO	9.90		10.38	-2.40 ▲	5	-0.10%
Agrium Inc.	AGU	106.13		100.77	3.66 ▼	21	7.75%
Argan Inc	AGX	47.30		64.90	-2.79 ▼	3	20.30%
Alliance Holdings GP	AHGP	24.45		27.14	-1.85 ▼	4	5.09%
Altra Holdings	AIMC	47.65		45.42	1.57 ▼	62	65.80%
Aimmune Therapeutics	AIMT	34.16		27.62	10.00 ▲	14	60.30%
Apollo Investment Corporation	AINV	5.87		6.18	-1.26 ▼	29	6.68%
Embotelladora Andina	AKO.B	25.37		28.25	-0.90 ▼	1	3.35%
Air Lease Corporation	AL	43.88		40.71	2.25 ▼	61	47.69%
Alder Biopharmaceuticals	ALDR	10.95		12.93	-0.97 ▼	53	53.00%
Alon USA Partners	ALDW	15.97		12.51	9.19 ▲	30	40.95%
Alkermes plc	ALKS	52.88		50.01	-0.52 ▲	1	-2.15%
Ally Financial Inc.	ALLY	28.65		23.56	8.56 ▲	25	39.96%	pP
Alnylam Pharmaceuticals	ALNY	130.89		99.80	8.84 ▼	40	155.84%	pP
Alarm.com Holdings	ALRM	37.51		42.75	-1.06 ▼	1	4.80%
Allison Transmission Holdings	ALSN	41.78		38.07	5.13 ▼	10	11.06%
Autoliv Inc.	ALV	128.65		117.67	4.45 ▼	13	16.37%
Alexander's Inc.	ALX	393.00		425.35	-1.35 ▼	6	5.29%
Antero Midstream Partners	AM	28.63		29.99	-5.24 ▲	17	11.03%
Ambarella	AMBA	59.00		51.88	5.02 ▲	8	9.18%
Ambac Financial Group	AMBC	15.01		16.83	-4.90 ▲	13	16.33%
AMC Entertainment Holdings	AMC	14.65		17.89	-3.32 ▲	43	53.34%
Ametek Inc.	AME	71.74		64.88	8.25 ▲	53	48.93%	pP
Antero Midstream	AMGP	18.60		20.03	-4.00 ▲	5	-0.54%
American Homes 4 Rent	AMH	21.77		22.25	-0.99 ▲	17	1.76%
Amkor Technology	AMKR	10.05		10.82	2.77 ▼	0	0.00%	Sell
TD Ameritrade Holding Corporat	AMTD	52.75		45.94	5.84 ▲	25	29.26%
America Movil	AMX	17.14		16.45	-1.42 ▼	52	32.97%
American National Insurance Co	ANAT	123.54		118.67	2.85 ▲	8	2.52%
Andeavor Logistics	ANDX	45.01		48.63	-3.33 ▲	31	13.89%
Arista Networks	ANET	222.79		170.89	10.00 ▲	73	217.23%
American Outdoor Brands	AOBC	13.51		17.88	-5.77 ▲	20	34.99%
Artisan Partners Asset Managem	APAM	39.95		34.17	8.61 ▲	11	26.42%	pP
Apple Hospitality REIT	APLE	19.74		18.79	3.58 ▲	10	4.44%
Archrock Partners	APLP	11.22		13.81	-4.46 ▼	27	27.61%
Apollo Global Management	APO	31.90		28.21	2.12 ▼	72	92.40%
AppFolio	APPF	41.55		38.11	0.69 ▼	79	186.16%
Aptiv	APTV	85.22		77.94	3.21 ▲	52	42.17%
AmeriGas Partners LP	APU	45.59		43.93	1.09 ▼	10	2.15%
Antero Resources	AR	18.23		20.54	-1.45 ▼	57	27.08%
American Renal Associates	ARA	14.92		13.20	-1.86 ▲	0	0.00%	Buy
ARC Document Solutions	ARC	2.42		3.73	-4.77 ▼	5	12.00%
Ares Capital Corporation	ARCC	16.42		16.55	0.24 ▲	31	1.08%
Arch Coal	ARCH	84.94		73.27	3.90 ▲	5	6.62%
Arcos Dorados Holdings	ARCO	9.65		9.11	2.45 ▼	21	17.68%
Ardagh Group	ARD	20.09		21.59	-2.52 ▼	12	3.46%
Ardelyx Inc.	ARDX	6.10		6.64	0.83 ▲	7	-10.91%
Ares Management	ARES	18.50		18.11	0.53 ▼	10	-0.27%
Approach Resources	AREX	2.41		2.68	-1.32 ▲	17	0.82%
Alliance Resource Partners LP	ARLP	17.90		19.75	-1.23 ▼	4	4.79%
Aramark	ARMK	42.69		40.62	2.78 ▼	40	18.95%
Arena Pharmaceuticals	ARNA	31.82		23.69	6.65 ▲	24	113.84%	pP
Array BioPharma Inc	ARRY	11.25		9.74	1.97 ▼	15	18.30%
Arrowhead Pharmaceuticals	ARWR	3.45		2.76	3.67 ▼	16	58.26%
ASML Holding NV	ASML	171.98		158.11	8.07 ▼	51	58.71%
Grupo Aeroprtuario del Sureste	ASR	177.96		191.83	-4.21 ▲	9	2.74%
Advanced Semiconductor Enginee	ASX	6.39		6.15	2.62 ▲	8	-0.16%
Athene Holding	ATH	51.50		52.20	-3.69 ▼	5	-7.85%
Autohome Inc.	ATHM	56.60		53.51	0.44 ▼	55	115.05%
athenahealth	ATHN	131.86		133.74	-0.35 ▲	12	-2.07%
Atkore Intl.	ATKR	21.07		19.52	2.07 ▲	1	-2.45%
AtriCure	ATRC	17.96		21.16	-4.93 ▼	5	10.60%
Atrion Corp	ATRI	638.25		616.19	1.19 ▼	95	61.17%
Astronics	ATRO	43.25		32.82	10.00 ▲	10	45.43%
Air Transport Services	ATSG	23.68		22.84	0.31 ▼	14	1.20%
AngloGold Ashanti Ltd.	AU	9.16		10.21	0.41 ▲	0	0.00%	Sell
AU Optronics Corp.	AUO	4.17		4.07	1.87 ▼	12	-2.57%
Yamana Gold Inc.	AUY	2.46		2.76	-1.01 ▼	6	3.15%
Grupo Aval Acciones Y Valores	AVAL	8.34		8.81	-3.32 ▼	6	2.57%
AeroVironment, Inc.	AVAV	55.66		42.09	0.67 ▲	39	103.58%
AVX Corp.	AVX	17.49		18.43	0.47 ▼	0	0.00%	Sell
AveXis Inc	AVXS	99.83		88.60	1.05 ▼	69	150.58%
Armstrong World Industries	AWI	59.95		49.71	7.49 ▲	23	29.76%
Accelerate Diagnostics	AXDX	29.15		22.06	2.18 ▲	2	6.39%
Axovont Sciences Ltd.	AXON	5.30		12.51	-6.39 ▲	10	22.74%
Axis Capital Holdings Limited	AXS	50.25		59.00	-8.09 ▼	30	20.14%	spBuy
Axalta Coatings Systems Ltd.	AXTA	32.41		30.07	4.71 ▼	6	-1.34%
Atlantica Yield plc	AY	21.65		21.18	4.10 ▼	7	-0.51%
Aircastle LTD	AYR	23.55		22.38	2.53 ▲	8	-2.44%
Alteryx	AYX	27.30		20.81	6.75 ▲	10	33.17%
AstraZeneca	AZN	32.74		32.25	1.41 ▼	13	0.03%
Aspen Technology	AZPN	66.37		62.17	4.87 ▼	85	78.41%
Alibaba Group Holding	BABA	177.62		153.22	5.96 ▼	47	84.41%
Booz Allen Hamilton Inc.	BAH	38.21		36.28	3.02 ▼	12	8.40%
Braskem S.A.	BAK	26.25		25.95	3.71 ▼	70	98.71%
Brookfield Asset Management In	BAM	43.35		39.79	4.47 ▼	46	25.62%
BancFirst Corporation	BANF	53.90		51.56	1.37 ▼	92	81.91%
Credicorp Ltd.	BAP	209.07		191.04	3.68 ▼	30	23.75%
Liberty Braves Group	BATRA	21.77		24.11	-4.28 ▼	5	2.77%
BlackBerry Ltd	BB	10.25		9.84	2.82 ▼	10	-7.91%
Banco Bradesco S.A.	BBD	9.98		10.64	-2.03 ▼	4	-0.40%
Black Box Corp.	BBOX	3.05		4.51	-2.32 ▲	44	68.23%
Banco Bilbao Vizcaya Argentari	BBVA	8.49		8.66	-1.65 ▲	6	1.05%
BCE Inc.	BCE	48.38		46.74	3.12 ▲	35	7.18%
Banco de Chile	BCH	81.11		87.95	-1.87 ▼	1	1.83%
Barclays PLC	BCS	10.51		9.87	-1.07 ▲	0	0.00%	Buy
Brandywine Realty Trust	BDN	17.83		17.03	1.03 ▼	14	2.95%
Beacon Roofing Supply Inc.	BECN	61.96		50.73	8.96 ▲	13	26.58%	pP
Brookfield Renewable Energy Pa	BEP	32.65		33.96	-0.93 ▼	0	0.00%	Sell
Berry Plastics Group	BERY	60.20		56.77	3.19 ▲	90	72.84%
Amplify Snack Brands	BETR	6.45		7.18	-4.41 ▲▲	17	16.23%	dBuy
Bright Horizons Family Solutio	BFAM	91.56		82.26	6.63 ▲	56	27.17%
BBVA Banco Frances S.A.	BFR	22.44		19.69	4.77 ▼	13	25.57%
Bunge Limited	BG	69.79		71.68	-4.02 ▲	12	4.10%
BGC Partners	BGCP	16.68		13.98	8.53 ▲	56	75.58%	pP
BeiGene	BGNE	95.98		70.90	2.48 ▼	47	195.41%
Berkshire Hills Bancorp	BHLB	37.85		36.27	1.97 ▼	11	4.85%
BHP Billiton	BHP	41.06		39.70	1.28 ▼	22	11.67%
Brookfield Infrastructure Part	BIP	43.97		41.30	2.27 ▲	91	67.65%
Bitauto Holdings Limited	BITA	29.25		41.86	-2.52 ▼	2	13.90%
Brookdale Senior Living Inc.	BKD	9.82		11.81	-3.29 ▲	18	21.94%
New Black Night	BKI	45.55		43.32	2.76 ▼	43	18.31%
BankUnited	BKU	40.11		33.71	3.54 ▲	2	12.83%
BlackLine	BL	34.67		32.75	3.27 ▼	12	2.51%
Builders FirstSource	BLDR	20.50		17.03	6.32 ▲	52	69.70%
Bloomin' Brands	BLMN	21.58		18.21	4.28 ▲	2	5.27%
Bluebird Bio Inc.	BLUE	171.15		134.18	8.64 ▼	55	175.60%	pP
Banco Latinoamericano de Comer	BLX	29.28		28.09	1.99 ▼	12	3.10%
Banco Macro S.A.	BMA	118.77		100.79	0.77 ▼	46	58.76%
BMC Stock Holdings	BMCH	23.30		21.28	3.70 ▲	4	4.25%
Bank of Montreal	BMO	78.43		75.27	3.68 ▼	23	6.49%
Bank of Marin Bancorp	BMRC	68.85		64.90	1.70 ▲	10	-0.22%
Beneficial Mutual Bancorp Inc.	BNCL	16.40		15.68	1.59 ▼	1	-4.37%
Benefitfocus, Inc	BNFT	26.90		30.50	-4.39 ▲	7	10.18%
The Bank of Nova Scotia	BNS	65.00		62.50	3.86 ▼	26	11.38%
BOK Financial Corporation	BOKF	88.35		83.12	0.96 ▲	1	-1.70%
BOX Inc.	BOX	20.80		19.42	5.46 ▼	70	71.05%
British Petroleum	BP	39.64		37.59	6.93 ▼	12	8.16%
BridgePoint Education	BPI	9.01		10.56	-2.53 ▲▲	19	8.34%	dBuy
Buckeye Partners	BPL	46.56		54.74	-7.88 ▼	31	30.39%
Blueprint Medicines	BPMC	71.86		60.11	5.04 ▼	15	41.74%
Popular	BPOP	35.13		37.52	-3.18 ▲	17	12.22%
Brookfield Property Partners	BPY	21.61		23.58	-3.41 ▼	3	1.55%
BRF - Brasil Foods S.A.	BRFS	11.16		13.59	-3.78 ▼	5	14.22%
Bruker Corporation	BRKR	34.82		30.12	8.21 ▲	32	41.66%	pP
Brixmor Property Group	BRX	17.93		19.41	-1.99 ▲	61	31.14%
Banco Santander-Chile	BSAC	27.02		29.40	-0.84 ▼	1	2.42%
Banco Santander Brasil	BSBR	9.64		8.60	1.31 ▲	16	11.32%
BroadSoft, Inc	BSFT	54.80		49.74	7.42 ▼	27	31.26%
Black Stone Minerals	BSM	18.27		16.83	2.01 ▲	17	7.41%
Grupo Financiero Santander Mex	BSMX	7.80		9.33	-8.02 ▼	7	13.43%	spBuy+
BT Group plc	BT	18.04		18.31	-6.16 ▲	17	6.87%
Baytex Energy Corp	BTE	3.17		2.78	3.65 ▲	5	1.93%
B2Gold Corp	BTG	2.62		2.56	-0.51 ▼	3	-4.03%
British American Tobacco	BTI	66.76		63.73	1.81 ▲	3	1.38%
BioTime Ic	BTX	2.43		2.80	-2.09 ▲	31	22.12%
Anheuser-Busch InBev	BUD	111.68		119.90	-1.92 ▼	3	2.70%
Blue Buffalo Pet Products	BUFF	31.95		26.59	6.26 ▲	16	27.80%
Burlington Stores	BURL	112.89		92.40	7.17 ▲	10	18.16%
First Busey	BUSE	30.81		29.85	1.41 ▼	1	-3.42%
Minas Buenaventura	BVN	13.16		13.02	1.91 ▼	19	5.70%
Babcock	BW	4.70		6.06	-0.71 ▲	40	53.65%
Boardwalk Pipeline Partners	BWP	13.21		15.53	-4.75 ▼	26	23.91%
BWX Technologies Inc.	BWXT	61.98		55.51	8.15 ▼	56	55.07%	pP
The Blackstone Group	BX	32.19		31.49	-1.40 ▼	55	19.80%
Blackstone Mortgage Trust	BXMT	32.54		31.50	3.37 ▼	11	3.43%
Beazer Homes USA	BZH	19.96		17.88	8.06 ▼	23	44.85%
Credit Acceptance Corp.	CACC	319.28		258.94	5.28 ▲	33	53.39%
Cadence Bancorporation	CADE	25.28		22.23	3.98 ▲	7	11.27%
CAE Inc.	CAE	17.46		16.79	3.75 ▼	92	55.62%
8point3 Energy Partners	CAFD	14.50		14.33	0.93 ▼	30	6.93%
Canon Inc.	CAJ	38.35		35.79	8.96 ▼	21	14.04%	pP
Callidus Software	CALD	27.55		24.17	5.98 ▼	45	48.92%
Cavium	CAVM	85.57		68.97	8.82 ▲	9	23.62%
Co. Brasileira de Distribuicao	CBD	22.51		23.76	-1.77 ▼	5	2.05%
Chicago Bridge & Iron Company	CBI	17.89		15.86	0.74 ▲	0	0.00%	Buy
China Biologic Products	CBPO	78.80		93.44	-3.36 ▲	22	24.57%
Continental Building Products	CBPX	27.60		25.08	5.00 ▼	14	14.29%
Coca-Cola European Partners	CCE	38.77		40.73	-4.33 ▲	5	2.44%
Chase Corp	CCF	117.35		104.96	5.01 ▼	11	11.76%
Cameco Corp.	CCJ	10.37		9.16	-0.24 ▲	2	4.54%
Crown Holdings Inc.	CCK	58.80		57.90	-0.16 ▼	33	5.45%
Clear Channel Outdoor Holdings	CCO	4.35		4.56	-0.36 ▲	7	-4.82%
Compania Cerverias Unidas	CCU	25.70		27.14	-1.37 ▼	1	-1.30%
Coeur Mining, Inc	CDE	6.89		8.47	-3.48 ▼	7	16.49%
Centennial Resource Dev.	CDEV	18.93		17.50	4.78 ▼	14	7.01%
CDW Corporation	CDW	69.76		64.42	3.48 ▼	11	8.68%
Celanese Corporation	CE	106.54		100.27	3.75 ▼	59	50.01%
China Eastern Airlines	CEA	28.94		26.31	4.10 ▲	3	4.55%
Cellcom Israel	CEL	9.90		9.27	2.08 ▲	7	2.91%
CNOOC Ltd.	CEO	135.49		123.40	8.57 ▼	15	11.99%	pP
Crestwood Equity Partners LP	CEQP	25.25		23.38	-0.91 ▲	0	0.00%	Buy
Capitol Federal Financial	CFFN	13.66		14.36	-2.22 ▼	5	-0.44%
Colfax Corporation	CFX	36.81		39.88	-3.99 ▼	4	-1.85%
The Carlyle Group LP	CG	22.15		20.39	-1.70 ▼	0	0.00%	wBuy
Celadon Group	CGI	6.50		5.09	5.28 ▼	19	36.84%
China Telecom Corp. Ltd.	CHA	48.08		50.55	-2.03 ▼	2	1.84%
Chegg Inc	CHGG	15.00		13.48	1.36 ▼	73	171.74%
Choice Hotels International In	CHH	78.45		67.39	10.00 ▲	10	23.06%
China Mobile Limited	CHL	49.16		51.95	-2.95 ▲	14	6.58%
Coherus Biosciences Inc.	CHRS	9.05		13.57	-4.38 ▼	46	65.19%
Chunghwa Telecom Co.	CHT	34.96		33.92	0.31 ▲	2	1.04%
China Unicom (Hong Kong) Limit	CHU	13.50		14.83	0.82 ▼	0	0.00%	Sell
CommerceHub	CHUBA	22.43		20.36	2.35 ▼	44	46.79%
Bancolombia S.A.	CIB	38.99		42.69	-6.59 ▲	6	0.71%
Cobalt International Energy	CIE	0.43		3.40	-3.47 ▼	187	99.83%
Cia Energetica de Minas Gerais	CIG	2.04		2.52	-4.48 ▼	10	18.07%
Colliers Intl. Group	CIGI	59.45		53.77	8.18 ▲	8	9.38%
Chimera Investment Corporation	CIM	18.88		18.93	-1.98 ▲	6	-1.78%
CIT Group Inc.	CIT	49.84		46.36	1.28 ▲	1	-0.93%
C&J Energy Service	CJ	31.86		28.84	1.40 ▲	1	-2.30%
Cloudera	CLDR	16.84		18.05	-2.29 ▲	6	-11.89%
Celldex Therapeutics	CLDX	3.03		2.63	1.55 ▲	3	4.84%
Cliffs Natural Resources	CLF	6.41		7.32	-2.27 ▲	11	6.42%
Calumet Specialty Products Par	CLMT	8.10		6.84	4.38 ▼	30	70.53%
Colony NorthStar	CLNS	12.18		13.13	-4.02 ▲	16	6.88%
Continental Resources Inc.	CLR	47.93		38.31	8.56 ▲	10	26.67%
Celestica Inc.	CLS	10.24		12.00	-6.08 ▼	22	23.47%
Clovis Oncology	CLVS	62.15		73.21	-3.33 ▼	4	6.40%
Canadian Imperial Bank	CM	93.00		86.75	5.28 ▲	21	8.80%
Cheetah Mobile Inc.	CMCM	10.85		9.70	4.32 ▲	4	-3.47%
Columbus McKinnon	CMCO	37.46		32.28	6.76 ▼	18	15.83%
Cimpress N.V.	CMPR	119.82		104.35	9.30 ▼	14	28.18%	pP
Costamare Inc.	CMRE	5.66		6.45	-2.12 ▼	19	12.65%
Chimerix	CMRX	4.34		5.04	-1.84 ▼	3	5.45%
CNA Financial Corporation	CNA	53.51		48.52	6.84 ▼	70	62.99%	pP
Conduent Inc	CNDT	15.11		16.14	-2.19 ▼	11	2.01%
CNH Industrial N.V.	CNHI	13.06		11.56	7.34 ▲	69	76.25%	pP
Canadian National Railway Co.	CNI	80.07		78.02	-0.87 ▼	54	19.96%
Cannae Holdings	CNNE	17.12		16.15	1.91 ▼	36	28.72%
CONE Midstream Partners	CNNX	17.00		18.46	-1.13 ▲	31	17.03%
Canadian Natural Resources	CNQ	34.85		32.24	4.35 ▼	19	13.33%
Cohen & Steers Inc.	CNS	45.65		41.02	6.76 ▼	9	11.97%
Compass Diversified Holdings	CODI	16.75		17.37	-2.20 ▼	5	0.59%
Columbia Sportswear Company	COLM	69.13		61.65	6.41 ▲	23	18.62%
CommScope Holding Co.	COMM	37.91		33.55	2.24 ▲	2	7.03%
Conn's Inc	CONN	33.30		22.57	8.39 ▼	35	185.84%
Corcept Therapeutics	CORT	16.79		15.24	2.19 ▼	88	254.22%
Cott Corp.	COT	17.62		14.47	7.14 ▲	39	43.72%
Cotiviti Holdings	COTV	31.85		35.08	-3.97 ▲	17	12.16%
Coupa Software	COUP	32.64		31.27	2.79 ▼	34	12.01%
Canadian Pacific Railway	CP	180.21		163.62	5.54 ▼	13	11.96%
Copa Holdings SA	CPA	134.46		122.52	2.18 ▲	73	106.86%
Cementos Pacasmayo	CPAC	12.46		11.91	0.33 ▼	103	75.74%
Crescent Point Energy	CPG	7.06		8.40	-0.16 ▼	3	5.49%
Chesapeake Utilities	CPK	82.45		77.63	3.38 ▲	55	25.69%
CPFL Energia S.A.	CPL	11.32		16.62	-8.35 ▼	1	5.75%
Calpine Corp.	CPN	15.09		14.19	2.49 ▼	30	21.99%
Cheniere Energy Partners Holdi	CQH	26.79		25.09	2.29 ▲	5	2.25%
Cheniere Energy Partners LP	CQP	27.97		29.28	-1.23 ▼	20	9.34%
California Resources	CRC	16.74		10.90	9.27 ▲	5	34.89%
Cresud	CRESY	21.39		19.23	4.44 ▼	6	1.37%
CRH plc	CRH	35.67		36.37	-0.99 ▼	2	-0.96%
Criteo SA	CRTO	31.40		42.58	-6.24 ▼	13	31.17%
Credit Suisse Group AG	CS	17.43		15.67	5.04 ▲	22	15.05%
CenterState Banks	CSFL	26.85		25.45	1.74 ▼	11	4.56%
CoStar Group Inc.	CSGP	292.34		272.97	5.45 ▼	45	44.89%
Cardiovascular Systems	CSII	24.47		28.68	-5.39 ▲	11	11.02%
Canadian Solar Inc.	CSIQ	17.25		16.13	2.45 ▼	24	7.81%
Cornerstone OnDemand	CSOD	35.52		38.59	-1.08 ▼	4	-2.54%
CaesarStone Sdot-Yam Ltd.	CSTE	23.50		29.39	-6.13 ▼	25	31.69%
CSW Industrials	CSWI	46.75		42.58	5.76 ▼	56	37.10%
Community Trust Bancorp	CTBI	48.10		45.28	3.77 ▼	10	3.11%
Ctrip.com Intl.	CTRP	42.98		51.28	-4.76 ▼	7	11.11%
Connecticut Water	CTWS	58.56		58.40	2.74 ▼	11	2.04%
CubeSmart	CUBE	28.65		25.81	7.83 ▼	13	7.71%
Carnival plc	CUK	66.95		63.34	0.77 ▲	56	36.08%
Covanta Holding Corporation	CVA	14.85		14.51	1.98 ▼	10	0.34%
Cenovus Energy Inc.	CVE	9.44		9.21	3.28 ▼	11	-11.36%
CVR Energy	CVI	33.65		26.96	8.93 ▲	14	49.76%	pP
Cavarna	CVNA	21.24		14.47	0.57 ▲	1	14.07%
CVR Refining	CVRR	12.95		10.28	8.30 ▲	10	32.82%	pP
Camping World	CWH	46.08		37.37	6.34 ▲	23	49.03%
Casella Waste Systems	CWST	21.05		17.81	6.22 ▲	92	214.18%	pP
CEMEX	CX	7.47		8.60	-5.56 ▼	9	16.44%
Columbia Property Trust	CXP	22.06		21.66	3.39 ▲	5	-0.68%
Concordia Healthcare Corp	CXRX	0.50		1.19	-5.47 ▼	115	99.11%
CyberArk Software	CYBR	44.02		42.91	3.04 ▲	5	-1.08%
Changyou.com Limited	CYOU	36.02		38.95	-2.62 ▼	6	5.21%
CYS Investments Inc	CYS	8.26		8.45	-3.77 ▲	6	-0.73%
Caesars Entertainment Corporat	CZR	12.60		11.55	2.68 ▼	53	62.58%
Cosan Limited	CZZ	9.20		7.94	4.21 ▲	15	17.35%
Tableau Software	DATA	71.59		69.16	-0.93 ▼	44	30.16%
Deutsche Bank AG	DB	19.38		17.29	4.69 ▲	4	8.45%
NTT Docomo	DCM	25.42		23.97	8.41 ▲	6	4.48%
Ducommun Inc	DCO	26.85		30.75	-3.05 ▼	5	7.41%
DCP Midstream	DCP	35.72		32.93	1.14 ▲	9	1.45%
DDR Corp.	DDR	7.64		9.52	-5.57 ▼	64	56.67%
Diageo plc	DEO	141.82		131.25	5.51 ▲	45	27.92%	pP
Dermira inc	DERM	26.09		27.64	-1.23 ▼	4	-5.20%
Delek US Holdings Inc.	DK	32.76		26.82	7.24 ▲	14	31.25%
Dolby Laboratories	DLB	61.79		55.21	8.18 ▼	12	5.79%	pP
Dominion Midstream Partners	DM	31.85		29.41	2.15 ▼	13	7.60%
Physicians Realty Trust	DOC	18.02		18.71	-1.04 ▲	22	5.36%
Masonite Intl.	DOOR	71.30		68.00	2.62 ▲	4	0.56%
Amdocs Limited	DOX	65.15		65.30	0.01 ▲	5	-2.21%
The Descartes Systems Group	DSGX	27.20		28.47	3.56 ▼	0	0.00%	Sell
Dynavax Technologies	DVAX	18.30		16.15	1.22 ▼	26	147.30%
Dell Technologies	DVMT	77.25		73.00	6.47 ▼	39	22.04%
DexCom	DXCM	61.53		55.50	-3.11 ▲	0	0.00%	Buy
Dynegy Inc.	DYN	11.31		9.94	7.73 ▼	20	28.23%
Eni SpA	E	32.75		32.04	1.65 ▼	18	2.25%
Electrobras	EBR	5.69		5.57	0.56 ▼	15	-8.37%
Meridian Interstate Bancorp	EBSB	19.65		18.03	5.06 ▼	18	11.02%
Ecopetrol SA	EC	12.16		10.32	9.49 ▲	12	28.95%	pP
Encana Corporation	ECA	11.79		10.77	4.18 ▼	12	12.39%
Editas Medicine, Inc	EDIT	24.96		20.42	4.70 ▲	17	12.48%
New Oriental Education & Techn	EDU	90.01		76.49	1.63 ▼	48	88.54%
Euronet Worldwide Inc.	EEFT	93.54		93.96	-2.57 ▼	4	-3.69%
Enbridge Energy Partners	EEP	14.19		15.50	-3.31 ▲▲	45	32.14%	dBuy
Enbridge Energy Management	EEQ	13.35		14.90	-3.87 ▲▲	7	7.03%	dBuy
Emerald Exposition Events	EEX	20.21		22.84	-0.30 ▼	0	0.00%	Sell
Enterprise Financial Services	EFSC	44.35		41.09	3.81 ▼	11	9.64%
Eagle Bancorp	EGBN	56.10		65.85	-1.89 ▼	1	-1.08%
Eldorado Gold	EGO	1.16		2.04	-6.89 ▼	27	61.84%
Endurance Intl. Group	EIGI	8.50		8.03	3.54 ▲	3	-5.03%
E.L.F. Beauty	ELF	21.83		23.40	-1.53 ▲	37	15.84%
Ellie Mae	ELLI	88.71		94.53	-0.40 ▲	19	1.84%
Co. Paranaense de Energia	ELP	7.02		8.61	-5.51 ▼	6	12.80%
Equity LifeStyle Properties	ELS	91.26		85.43	3.66 ▲	43	20.36%
EMC Insurance Group	EMCI	29.00		28.32	3.74 ▼	26	1.40%
Enbridge Inc.	ENB	38.34		39.36	-4.76 ▲	7	2.81%
Enable Midstream Partners	ENBL	14.64		15.51	-0.44 ▼	1	0.41%
Enel Americas	ENIA	9.81		10.40	-1.18 ▼	2	1.51%
EnLink Midstream	ENLC	16.50		17.18	-1.94 ▲	31	7.04%
EnLink Midstream Partners	ENLK	15.30		16.41	-2.09 ▲▲	31	11.36%	dBuy
Global Eagle Entertainment Inc	ENT	2.35		3.25	-3.29 ▲	58	70.51%
Entegris	ENTG	29.50		26.27	6.69 ▼	92	127.80%
Envestnet	ENV	50.10		45.14	3.80 ▼	27	36.51%
EPAM Systems	EPAM	101.91		87.24	9.07 ▼	42	45.13%	pP
Enterprise Products Partners L	EPD	24.94		25.94	-3.59 ▲	18	6.59%
EP Energy Corp.	EPE	1.55		3.26	-4.85 ▼	42	68.69%
Epizyme Inc	EPZM	13.25		15.71	-3.26 ▼	5	7.34%
Equity Commonwealth	EQC	30.17		30.73	-1.41 ▲	17	1.24%
EQT GP Holdings	EQGP	25.50		27.97	-2.61 ▼	4	4.60%
EQT Midstream Partners	EQM	69.18		73.23	-4.07 ▼	7	3.90%
Enerplus Corporation	ERF	8.83		8.57	0.67 ▼	29	4.75%
Eldorado Resorts Inc	ERI	32.70		25.06	8.84 ▲	53	114.43%	pP
Ericsson	ERIC	6.28		6.00	1.72 ▲	7	-1.57%
Erie Indemnity Co.	ERIE	119.26		119.10	0.41 ▼	7	-3.76%
Embraer S.A.	ERJ	19.95		21.05	-4.66 ▼	7	1.87%
Enstar Group Limited	ESGR	215.15		210.06	2.85 ▼	27	10.45%
Elbit Systems	ESLT	135.20		140.86	1.02 ▼	0	0.00%	Sell
Essent Group	ESNT	46.56		40.58	5.47 ▲	75	112.51%
Esperion Therapeutics	ESPR	56.97		46.09	2.89 ▲	44	240.12%
Empire State Realty Trust	ESRT	20.37		20.73	-0.47 ▲	17	-0.30%
Energy Transfer Equity	ETE	16.07		17.64	-1.92 ▼	27	5.86%
Energy Transfer Partners LP	ETP	16.47		18.83	-4.57 ▲	38	30.29%
Etsy Inc.	ETSY	19.32		15.33	2.77 ▲	29	44.83%
Euronav NV	EURN	8.15		8.07	3.59 ▼	13	1.88%
Everbridge Inc	EVBG	27.15		24.06	3.55 ▼	34	28.49%
Evolent Health	EVH	12.95		19.05	-6.87 ▲▲	17	30.38%	dBuy
Envision Healthcare	EVHC	32.07		44.48	-8.36 ▲	19	42.95%
EVERTEC	EVTC	13.45		16.42	-7.49 ▲	10	14.87%
Exact Sciences	EXAS	53.83		43.54	9.40 ▼	47	183.32%	pP
Exelixis	EXEL	27.11		24.46	0.93 ▲	82	385.84%
Extreme Networks	EXTR	12.56		10.72	4.93 ▼	84	259.89%
Energy XXI	EXXI	5.10		13.46	-7.03 ▼	14	51.24%	spBuy
Diamondback Energy	FANG	110.77		99.82	5.86 ▼	10	14.22%
Farmer Bros.	FARM	34.20		31.32	2.27 ▲	10	4.59%
Flagstar Bancorp Inc.	FBC	37.42		33.46	6.02 ▼	42	30.89%
First Bancorp	FBNC	37.48		33.69	6.66 ▼	67	87.59%
Fibria Celulose S.A.	FBR	14.25		13.55	4.46 ▼	36	53.89%
Fiat Chrysler	FCAU	17.61		14.94	6.53 ▼	58	144.24%
FCB Financial Holdings	FCB	51.60		46.62	3.71 ▲	10	7.17%
Forest City Enterprises	FCE.A	24.11		24.96	0.01 ▼	0	0.00%	Sell
First Citizens BancShares	FCNCA	406.00		375.77	5.98 ▼	10	8.02%
First Data Corp.	FDC	16.52		17.97	-3.95 ▼	5	3.51%
Fresh Del Monte Produce Inc.	FDP	47.37		49.62	-0.68 ▲	31	11.41%
Phoenix New Media	FENG	6.38		4.48	7.43 ▼	16	42.41%
Forum Energy Technologies	FET	14.50		15.22	0.26 ▲	7	-6.62%
FireEye, Inc.	FEYE	13.90		15.53	-3.95 ▼	5	4.20%
FBL Financial Group Inc.	FFG	71.65		70.61	1.64 ▼	19	5.52%
Flushing Financial	FFIC	27.35		29.36	-1.05 ▼	4	-2.24%
FibroGen Inc.	FGEN	46.40		40.91	1.15 ▼	56	106.22%
Ferrellgas Partners	FGP	4.36		5.14	-2.30 ▼	8	12.45%
First Hawaiian	FHB	29.55		29.79	-0.16 ▲	4	-7.34%
Frank's International N.V.	FI	6.02		7.47	-2.89 ▼	75	59.41%
First Interstate Bancsystem In	FIBK	39.55		36.98	2.08 ▲	10	3.26%
Fortress Investment Group LLC	FIG	7.85		7.91	-1.79 ▲	4	-1.03%
Fitbit Inc.	FIT	6.97		6.06	1.58 ▲	2	3.88%
Five9 Inc	FIVN	23.46		22.25	3.03 ▼	109	303.79%
National Beverage Corp.	FIZZ	100.84		96.36	-1.79 ▲	2	-4.61%
Flexion Intl.	FLEX	17.84		17.06	5.27 ▼	14	7.99%
FleetCor Technologies	FLT	186.43		161.85	8.55 ▲	11	21.52%	pP
Flexion Therapeutics	FLXN	25.47		22.51	0.60 ▲	2	-7.31%
Foundation Medicine	FMI	67.10		42.55	8.58 ▲	43	164.17%	pP
Fresenius Medical Care	FMS	51.65		47.44	3.47 ▲	39	23.01%
Fairmount Santrol Holdings	FMSA	4.89		4.17	3.19 ▼	3	-0.20%
Fomento Economica Mexicano	FMX	93.44		95.07	-4.24 ▲	8	0.44%
Floor & Decor Holdings	FND	44.72		37.13	2.31 ▲	5	12.33%
Fidelity National Financial	FNF	40.08		34.32	9.98 ▲	44	52.08%
Finisar Corp.	FNSR	18.27		22.98	-3.59 ▼	18	25.49%
Franco-Nevada Corporation	FNV	77.86		81.30	2.41 ▼	0	0.00%	Sell
Ferro Corp.	FOE	23.65		19.99	8.56 ▼	37	64.24%	pP
Amicus Therapeutics, Inc.	FOLD	13.27		11.78	0.10 ▼	40	73.01%
FormFactor Inc	FORM	15.30		16.58	1.89 ▼	0	0.00%	Sell
Five Points Holdings	FPH	14.13		14.63	0.06 ▲	4	-2.76%
Five Prime Therapeutics, Inc.	FPRX	22.86		35.85	-3.78 ▼	4	20.71%
Keane Group	FRAC	14.86		16.01	0.11 ▼	3	-2.48%
First Republic Bank	FRC	92.79		98.15	-2.88 ▼	5	1.71%
First Merchants Corp.	FRME	42.58		40.13	1.18 ▲	11	4.80%
Frontline Ltd.	FRO	4.80		5.98	-1.31 ▼	2	13.04%
Freshpet Inc	FRPT	19.05		15.24	5.40 ▲	52	94.39%
Forterra	FRTA	9.18		7.20	7.01 ▲	4	8.13%
FS Investment Corp.	FSIC	7.80		8.70	-3.16 ▼	40	21.21%
FirstService Corp.	FSV	68.79		63.58	2.18 ▼	52	48.83%
Fortress Transp. & Infrastr.	FTAI	18.21		17.36	2.27 ▼	72	64.95%
Cedar Fair	FUN	66.80		67.83	1.11 ▲	18	-0.27%
Formula One Group	FWONA	33.06		36.99	-0.88 ▼	1	4.17%
Formula One C	FWONK	34.63		38.61	-0.56 ▼	1	4.21%
Forward Pharma	FWP	4.17		5.23	-2.42 ▼	4	7.33%
Genpact Ltd.	G	32.55		28.66	8.59 ▲	31	29.94%	pP
The Gabelli Equity Trust	GAB	6.33		6.15	-2.74 ▲	0	0.00%	Buy
Golub Capital BDC	GBDC	19.24		18.78	0.33 ▲	7	-0.36%
GAMCO Investors	GBL	29.43		29.93	-1.30 ▲	13	-2.72%
Guaranty Bancorp	GBNK	28.75		26.47	2.64 ▼	86	77.47%
Global Blood Therapeutics	GBT	45.70		31.73	7.94 ▲	14	49.35%	pP
GCP Applied Technologies	GCP	32.25		29.47	1.39 ▲	2	4.54%
GoDaddy Inc.	GDDY	48.88		43.17	7.68 ▼	54	32.86%
Golden Entertainment	GDEN	33.20		24.45	10.00 ▲	43	160.60%
Gardner Denver Holdings	GDI	32.33		25.29	8.46 ▲	4	13.16%
Genesis Energy LP	GEL	22.21		26.49	-7.23 ▲	41	33.62%	spBuy+
Gold Fields Ltd.	GFI	3.76		4.21	-1.18 ▼	7	4.57%
Goldcorp Inc.	GG	11.96		13.68	-1.23 ▼	11	7.57%
Grupo Financiero Galicia S.A.	GGAL	64.98		46.85	8.41 ▲	16	52.93%
Gerdau S.A.	GGB	3.49		3.53	-1.76 ▲	5	-7.06%
Genomic Health	GHDX	30.01		31.74	-2.25 ▼	4	-4.24%
CGI Group	GIB	53.30		51.02	2.94 ▼	32	10.40%
Gildan Activewear Inc.	GIL	32.11		29.91	0.91 ▲	2	1.78%
Glaukos Corporation	GKOS	25.96		34.88	-4.61 ▼	21	34.99%
Golar LNG Ltd.	GLNG	25.17		22.12	2.80 ▲	4	5.58%
Globant S.A.	GLOB	39.11		38.26	-0.77 ▲	2	-5.94%
GasLog Ltd.	GLOG	18.40		16.49	2.85 ▼	23	19.48%
GasLog Partners	GLOP	22.45		23.60	-0.90 ▼	1	-0.45%
Global Partners LP	GLP	16.90		17.94	-0.23 ▼	0	0.00%	Sell
Galapagos NV	GLPG	86.46		93.40	-1.72 ▼	1	1.43%
Gaming and Leisure Properties	GLPI	36.21		36.84	-2.27 ▲	3	-1.20%
Golar LNG Partners	GMLP	19.95		22.08	-1.90 ▼	5	6.34%
GMS Inc.	GMS	38.57		32.51	4.20 ▲	14	17.99%
GNC Holdings Inc.	GNC	5.27		8.46	-5.20 ▼	9	38.79%	spBuy+
Global Net Lease	GNL	21.17		22.21	-0.71 ▼	39	6.86%
GenMark Diagnostics	GNMK	4.39		8.67	-8.22 ▼	25	63.48%
Generac Holdings Inc.	GNRC	48.86		42.64	7.97 ▼	18	27.84%
Gogo Inc.	GOGO	10.96		11.74	-4.20 ▲	10	6.88%
GOL Linhas	GOL	8.61		7.40	2.41 ▼	21	47.13%
Randgold Resources Limited	GOLD	91.70		97.09	-2.37 ▼	5	-0.28%
Acushnet Holdings	GOLF	20.03		17.82	4.50 ▲	4	6.83%
Canada Goose Holdings	GOOS	28.06		20.81	9.30 ▲	10	35.56%
Graphic Packaging Holding Comp	GPK	15.40		14.44	6.62 ▼	11	12.90%
GoPro, Inc.	GPRO	8.02		9.84	-3.21 ▼	5	12.92%
Gramercy Property Trust Inc.	GPT	27.73		29.89	-2.88 ▼	5	4.77%
W.R. Grace & Co.	GRA	70.26		73.95	0.95 ▼	0	0.00%	Sell
Grana y Montero	GRAM	3.24		4.18	-3.19 ▼	4	14.74%
Gorman-Rupp Co	GRC	31.23		29.19	2.36 ▼	19	4.69%
Grifols S.A.	GRFS	21.90		20.93	5.20 ▼	49	35.77%
Groupon	GRPN	5.81		4.54	8.08 ▲	23	51.70%
GrubHub Inc.	GRUB	68.22		55.27	9.00 ▲	32	58.65%
Globalstar Inc.	GSAT	1.33		1.85	-2.71 ▼	13	18.41%
Great Southern Bancorp	GSBC	52.05		54.58	0.32 ▼	4	-1.96%
Goldman Sachs BDC	GSBD	22.05		22.70	-0.93 ▼	30	3.29%
Guangshen Railway Co.	GSH	28.92		27.42	0.09 ▼	0	0.00%	wBuy
GlaxoSmithKline	GSK	35.17		38.71	-8.75 ▼	19	13.78%
Ferroglobe plc	GSM	16.73		13.22	6.55 ▲	28	55.63%	pP
Gran Tierra Energy	GTE	2.20		2.12	0.10 ▲	1	-3.08%
Gray Television Inc.	GTN	14.65		14.18	1.34 ▼	52	36.28%
GTT Communications	GTT	40.10		33.36	8.84 ▲	33	39.97%	pP
GW Pharmaceuticals	GWPH	123.39		107.72	3.84 ▲	5	9.32%
Guidewire Software	GWRE	72.87		70.55	2.80 ▼	40	28.29%
Gazit-Globe Ltd.	GZT	10.15		9.54	1.19 ▲	2	0.10%
Hyatt Hotels Corporation	H	72.29		62.59	9.67 ▲	33	30.02%
Halozyme Therapeutics	HALO	19.61		16.16	6.56 ▼	12	19.65%
Hannon Armstrong Sustainable I	HASI	23.13		22.70	0.56 ▼	34	10.41%
Blackhawk Network Holdings	HAWK	34.25		40.86	-6.15 ▲	8	1.15%
HudBay Minerals	HBM	6.95		6.91	0.37 ▼	21	3.73%
Warrior Met Coal	HCC	23.90		14.94	9.47 ▲	8	62.65%
Heritage-Crystal Clean	HCCI	19.40		19.76	-0.88 ▼	3	-5.44%
Hi-Crush Partners	HCLP	10.60		11.48	1.06 ▲	39	33.75%
HDFC Bank Ltd.	HDB	95.60		89.09	1.55 ▼	45	39.44%
Hortonworks Inc	HDP	19.24		15.72	6.51 ▼	47	107.33%
HD Supply Holdings	HDS	39.32		34.37	2.65 ▲	10	8.95%
H&E Equipment Services	HEES	37.28		26.63	9.86 ▲	14	50.02%	pP
HEICO Corp.	HEI	89.88		84.02	3.76 ▼	102	110.20%
Holly Energy Partners	HEP	33.22		34.16	-0.52 ▲	3	-3.17%
Hess Midstream Partners	HESM	20.16		22.34	-2.00 ▲	8	5.53%
Heritage Financial	HFWA	31.35		28.46	6.05 ▼	73	70.75%
Hilton Grand Vacations	HGV	42.71		37.02	5.52 ▼	25	16.09%
The Howard Hughes Corporation	HHC	126.69		120.59	2.86 ▲	8	3.03%
Harte-Hanks Inc.	HHS	1.00		1.09	1.08 ▼	53	33.78%
InfraREIT Inc.	HIFR	20.11		21.49	-1.71 ▼	0	0.00%	Sell
Himax Technologies	HIMX	10.50		9.71	5.33 ▲	27	34.79%
Hecla Mining Co.	HL	3.57		4.75	-5.85 ▼	25	28.60%
Houlihan Lokey, Inc	HLI	44.79		39.22	8.39 ▲	55	62.46%	pP
Hamilton Lane	HLNE	34.60		25.45	10.00 ▲	14	47.93%
Honda Motor Co.	HMC	33.29		29.87	10.00 ▲	12	12.92%
Houghton Mifflin Harcourt	HMHC	9.70		10.99	-4.87 ▲	7	8.06%
Harmony Gold Mining	HMY	1.73		1.95	-1.19 ▼	11	7.49%
Huaneng Power Intl.	HNP	25.06		26.85	1.03 ▼	1	2.38%
Hooker Furniture	HOFT	44.53		44.31	2.35 ▼	13	-1.17%
Hollysys Automation Technologi	HOLI	22.78		20.27	8.51 ▼	20	25.58%
At Home Group	HOME	29.33		20.94	2.72 ▲	44	85.05%
Hornbeck Offshore Services	HOS	3.13		3.89	1.52 ▼	0	0.00%	Sell
Hudson Pacific Properties	HPP	34.74		33.53	4.71 ▲	5	1.05%
Tekla Healthcare Investors	HQH	22.25		23.99	-5.96 ▼	6	5.32%
Harbinger Group Inc.	HRG	16.98		16.00	1.64 ▲	2	0.36%
Herc Holdings	HRI	61.33		49.02	8.17 ▲	13	37.19%
HSBC Holdings	HSBC	49.37		47.33	1.85 ▼	70	41.22%
Healthcare Trust of America	HTA	30.54		29.99	0.57 ▲	2	-0.94%
Hercules Capital	HTGC	13.34		12.93	3.36 ▼	5	-0.60%
Hilltop Holdings Inc.	HTH	23.63		25.35	-2.23 ▲	5	-1.16%
China Lodging Group	HTHT	123.44		101.92	2.66 ▼	92	313.26%
Heartland Financial	HTLF	51.20		47.70	3.33 ▲	10	3.33%
Hertz Global Holdings	HTZ	20.21		22.19	-1.01 ▼	4	-6.59%
HubSpot Inc.	HUBS	82.85		74.78	2.52 ▼	44	54.00%
Huntsman Corporation	HUN	30.45		27.69	6.75 ▼	90	131.21%
Huron Consulting Group Inc.	HURN	40.45		36.57	4.77 ▲	5	3.19%
Hexcel Corp.	HXL	60.50		57.41	5.55 ▼	23	14.28%
Hyster-Yale Materials Handling	HY	83.78		75.13	5.33 ▼	14	16.86%
Horizon Pharma	HZNP	14.90		12.87	1.86 ▲	9	10.04%
IAC/InterActiveCorp.	IAC	123.91		113.08	6.19 ▼	82	127.65%
Iamgold Corporation	IAG	5.05		5.91	-2.33 ▼	1	5.08%
Industrias Bachoco	IBA	58.06		61.03	-4.09 ▼	5	1.59%
IberiaBank Corp.	IBKC	77.60		78.77	-1.62 ▲	7	-3.95%
ICICI Bank Ltd.	IBN	9.63		8.94	3.79 ▲	5	0.63%
Independent Bank Group	IBTX	68.55		60.58	4.58 ▲	10	13.49%
ICF International	ICFI	53.30		50.14	2.98 ▼	14	3.60%
Israel Chemicals Ltd.	ICL	4.03		4.37	-4.28 ▲	15	6.71%
ICON plc	ICLR	111.91		104.95	3.73 ▼	32	32.06%
Iconix Brand Group	ICON	1.38		4.31	-6.84 ▼	41	82.92%
Intercept Pharmaceuticals	ICPT	61.68		82.72	-5.34 ▲	18	42.66%
Icahn Enterprises	IEP	52.93		52.45	0.01 ▼	12	-2.86%
International Game Technology	IGT	26.67		22.26	8.35 ▲	12	19.44%
Intercontinental Hotels Group	IHG	59.74		53.54	8.58 ▲	10	12.63%	pP
IMAX Corp.	IMAX	23.75		22.54	3.44 ▼	6	-4.23%
Immunogen Inc.	IMGN	6.20		5.46	-1.01 ▲	40	81.29%
Ingles Markets	IMKTA	31.30		28.21	-0.74 ▲	0	0.00%	Buy
Immersion Corp.	IMMR	7.06		7.89	-3.15 ▲	5	6.98%
Immunomedics Inc	IMMU	12.44		9.29	1.17 ▼	55	296.18%
Imperial Oil Ltd.	IMO	30.73		30.23	1.35 ▼	13	0.07%
ChipMOS	IMOS	18.00		19.44	-1.55 ▼	4	1.10%
Imperva Inc.	IMPV	41.55		44.57	-2.96 ▲	19	8.48%
INC Research Holdings	INCR	39.55		51.16	-8.03 ▼	4	-2.46%
Infinera Corporation	INFN	6.66		8.66	-4.60 ▼	18	29.60%
Infosys Ltd.	INFY	15.68		14.67	1.70 ▲	3	3.64%
ING Groep N.V.	ING	18.55		17.56	0.64 ▼	67	53.94%
Inovio Pharmaceuticals	INO	4.50		5.92	-4.56 ▼	20	25.25%
Inovalon Holdings, Inc	INOV	15.30		14.76	0.90 ▼	18	8.90%
Insmed Incorporated	INSM	29.84		25.32	7.40 ▼	13	-1.62%
Instructure Inc	INST	33.40		30.56	3.97 ▼	46	50.79%
INSYS Therapeutics	INSY	6.09		8.37	-5.94 ▲	19	47.99%
Invitation Homes	INVH	23.65		22.09	2.84 ▲	17	5.96%
Interxion Holding NV	INXN	56.78		50.10	8.82 ▼	48	52.14%	pP
Ionis Pharmaceuticals	IONS	54.60		50.83	0.58 ▼	14	1.54%
Inphi Corporation	IPHI	36.87		41.24	1.49 ▼	0	0.00%	Sell
Investors Real Estate Trust	IRET	5.86		6.16	-1.49 ▲	6	-0.52%
IRSA Investments and Represent	IRS	31.77		24.81	6.88 ▲	90	133.95%	pP
iRhythm Technologies	IRTC	52.40		46.06	4.72 ▼	33	53.67%
Ironwood Pharmaceuticals Inc.	IRWD	15.49		15.20	-0.18 ▲	1	-11.54%
Investors Bancorp Inc.	ISBC	14.07		13.35	2.65 ▲	3	0.72%
Itau CorpBanca	ITCB	10.77		13.79	-4.87 ▼	6	21.67%
Intra-Cellular Therapies	ITCI	15.01		14.46	-0.81 ▼	15	-2.97%
Itau Unibanco Holding	ITUB	12.87		12.53	-0.94 ▼	18	4.55%
ORIX Corp.	IX	83.99		81.97	3.49 ▼	33	7.64%
IXYS Corp	IXYS	23.90		20.67	8.18 ▼	55	103.40%
Jagged Peak Energy	JAG	14.19		13.12	3.77 ▼	10	4.72%
Jazz Pharmaceuticals plc	JAZZ	138.97		145.32	-2.77 ▲	8	1.50%
JD.com Inc.	JD	38.01		40.08	-1.62 ▼	1	-0.64%
Just Energy Group	JE	4.26		5.38	-8.01 ▼	4	8.58%
JELD-WEN Holding	JELD	38.24		33.52	6.40 ▲	13	13.54%
James Hardie Ind.	JHX	16.69		14.93	7.21 ▲	6	9.09%
Jumei Intl. Holding	JMEI	2.82		3.32	-0.11 ▼	10	3.75%
51job Inc.	JOBS	58.01		52.41	3.37 ▼	74	85.69%
The St. Joe Company	JOE	18.50		18.06	0.03 ▲	2	-2.63%
Johnson Outdoors	JOUT	61.91		59.77	3.99 ▼	31	50.85%
James River Group	JRVR	39.41		41.45	-1.35 ▼	4	-1.08%
Juno Therapeutics	JUNO	58.65		40.65	9.59 ▼	24	100.10%	pP
Kadant Inc	KAI	102.00		89.60	7.06 ▼	38	67.90%
iKang Healthcare Group	KANG	14.74		13.88	2.36 ▲	6	0.82%
KAR Auction Services	KAR	51.25		46.36	5.93 ▲	16	16.74%
KB Financial Group	KB	54.64		48.97	4.67 ▲	11	11.58%
Kimball Intl	KBAL	17.80		17.54	0.20 ▼	14	2.89%
Kimball Electronics	KE	20.50		18.78	1.03 ▼	36	21.66%
Korea Electric Power	KEP	17.48		18.29	-2.37 ▲	13	4.06%
Kforce Inc	KFRC	26.10		21.26	8.91 ▲	10	29.53%
Kinross Gold	KGC	3.88		4.34	-1.27 ▼	6	2.27%
KKR & Co.	KKR	19.99		18.79	1.21 ▼	56	35.53%
KMG Chemicals	KMG	55.05		50.58	1.94 ▼	78	99.96%
Knoll Inc.	KNL	20.46		19.55	3.42 ▼	6	-7.04%
Kinsale Capital Group	KNSL	42.13		39.08	2.53 ▼	45	38.72%
Coca-Cola FEMSA	KOF	68.17		76.66	-7.29 ▲	10	11.75%
Kosmos Energy Ltd	KOS	7.71		7.28	3.19 ▼	30	8.75%
Karyopharm Therapeutics	KPTI	11.11		10.10	1.70 ▼	14	8.18%
Kearny Financial Corp.	KRNY	14.50		15.08	-0.72 ▼	4	-2.11%
Kronos Worldwide	KRO	25.19		22.63	8.47 ▼	69	272.63%
KT Corp.	KT	15.31		14.73	-1.56 ▲	1	-1.42%
Kratos Defense & Security	KTOS	10.12		11.82	-4.53 ▼	5	9.32%
Kennedy-Wilson Holdings	KW	18.30		19.72	-0.29 ▼	32	10.95%
Kyocera Corp.	KYO	69.10		63.64	9.29 ▼	59	40.50%	pP
Ladder Capital Corp	LADR	13.65		13.46	0.40 ▼	2	-2.43%
Laureate Education	LAUR	12.94		14.43	-4.76 ▲	16	8.62%
Lazard Ltd.	LAZ	51.28		45.35	5.26 ▲	10	13.40%
L Brands Inc.	LB	57.28		45.70	6.96 ▲	4	15.95%
Liberty Broadband	LBRDK	84.67		93.25	-3.75 ▼	6	-1.62%
LendingClub Corp.	LC	3.51		5.52	-6.40 ▼	5	37.66%
Lear Corp.	LEA	177.07		164.29	6.32 ▼	32	23.24%
China Life Insurance Co. Ltd.	LFC	15.91		16.78	3.98 ▼	0	0.00%	Sell
Lions Gate	LGF.B	29.96		27.42	3.69 ▲	28	17.91%
Liberty Lilac A	LILA	21.16		23.69	-4.06 ▲	8	9.34%
Liberty Lilac C	LILAK	20.89		23.55	-3.87 ▼	7	5.18%
Lakeland Financial	LKFN	49.36		46.67	3.07 ▼	11	7.12%
Line Corp	LN	43.71		38.46	9.02 ▼	9	20.38%	pP
Cheniere Energy	LNG	47.40		45.24	3.40 ▼	9	1.59%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	33.10		35.76	-1.57 ▼	1	2.39%
Grand Canyon Education	LOPE	93.95		81.81	5.39 ▼	58	118.18%
Loral Space & Communications	LORL	43.90		46.66	0.14 ▼	0	0.00%	Sell
Loxo Oncology	LOXO	83.15		72.00	-0.38 ▼	56	195.70%
Laredo Petroleum Holdings	LPI	10.39		12.09	-3.29 ▼	7	11.05%
LG Display Co.	LPL	13.61		13.31	-0.28 ▲	2	-2.79%
LPL Investment Holdings Inc.	LPLA	55.31		47.70	3.29 ▲	68	98.81%
La Quinta Holdings	LQ	18.19		15.97	4.20 ▼	55	54.81%
K12 Inc	LRN	16.12		17.66	-3.28 ▲	24	8.98%
Liberty SiriusXM Group	LSXMA	42.34		42.50	-1.49 ▲	5	-3.65%
LATAM Airlines Group	LTM	12.08		13.43	0.30 ▼	0	0.00%	Sell
Liberty TripAdvisor	LTRPA	9.30		11.81	-5.39 ▼	8	21.19%
Lululemon Athletica Inc.	LULU	73.77		60.15	4.71 ▲	23	23.61%
Las Vegas Sands Corp.	LVS	70.36		62.78	5.31 ▲	38	22.41%
Lamb Weston Holdings	LW	56.20		47.60	9.03 ▲	31	35.68%	pP
Luxoft Holding	LXFT	53.15		49.55	0.46 ▲	3	-0.38%
Lexicon Pharmaceuticals	LXRX	10.46		12.58	-5.96 ▲	17	29.04%
Lloyds Banking Group	LYG	3.63		3.48	0.90 ▼	12	1.68%
Merrimack Pharmaceuticals	MACK	10.58		14.70	-2.52 ▼	53	70.54%
MAG Silver	MAG	10.81		12.24	-2.87 ▲	36	17.61%
Main Street Capital Corporatio	MAIN	40.46		39.45	2.43 ▼	91	31.62%
Manchester United plc	MANU	20.05		18.00	8.07 ▼	42	17.25%
Mindbody Inc	MB	30.65		27.58	7.96 ▼	11	14.15%
MBIA Inc.	MBI	8.08		9.21	-2.09 ▲	10	6.81%
Mobile TeleSystems	MBT	8.73		10.35	1.39 ▼	0	0.00%	Sell
Malibu Boats	MBUU	31.62		27.52	1.60 ▼	65	117.62%
Moelis & Co	MC	48.15		41.73	6.86 ▲	56	70.14%
Seres Therapeutics	MCRB	10.20		12.66	-5.37 ▲	9	13.78%
Milacron Holdings	MCRN	17.93		16.82	0.69 ▲	0	0.00%	Buy
MDC Partners Inc.	MDCA	10.90		10.06	1.95 ▼	42	21.11%
Medpace Holdings	MEDP	34.88		31.53	3.51 ▼	18	10.77%
Methanex Corp.	MEOH	53.05		47.20	3.42 ▲	20	14.83%
MFA Financial	MFA	8.06		8.50	-6.20 ▲	6	3.82%
Manulife Financial Corporation	MFC	20.89		19.70	4.45 ▼	31	16.25%
Mizuho Financial Group	MFG	3.62		3.52	1.67 ▼	11	1.69%
Magna International	MGA	56.16		50.53	5.28 ▼	30	23.70%
MGE Energy Inc.	MGEE	63.50		66.64	-0.05 ▼	4	0.70%
Moneygram Intl.	MGI	13.10		15.60	-5.51 ▼	5	10.58%
MacroGenics Inc.	MGNX	19.50		17.56	1.96 ▲	6	-0.31%
MGM Growth Properties	MGP	29.05		28.85	-1.34 ▼	44	11.86%
MGP Ingredients	MGPI	73.76		63.66	8.60 ▼	113	330.59%	pP
McGrath RentCorp	MGRC	45.80		41.74	6.51 ▼	18	10.39%
Macquarie Infrastructure Corp.	MIC	65.37		71.91	-6.96 ▲	26	14.48%
Middleby Corp.	MIDD	125.61		119.21	-1.50 ▲	1	-1.68%
Mimecast Ltd	MIME	28.74		27.90	2.60 ▼	78	187.40%
Markel Corp.	MKL	1110.94		1034.03	3.56 ▲	48	20.92%
Melco Resorts & Entertainment	MLCO	25.85		22.68	5.91 ▼	65	69.40%
Mellanox Technologies	MLNX	61.65		46.67	8.44 ▲	4	26.59%
Marcus & Millichap	MMI	31.69		28.05	8.10 ▲	10	16.59%
Magellan Midstream Partners	MMP	67.10		71.25	-3.09 ▲▲	32	9.95%	dBuy
MakeMyTrip Ltd	MMYT	28.85		30.27	-1.67 ▲	11	-2.12%
Monmouth Real Estate inv.	MNR	18.03		16.29	7.71 ▲	29	22.24%	pP
Modine Manufacturing	MOD	21.15		18.56	8.50 ▼	30	65.88%
Momo Inc.	MOMO	24.44		33.90	-4.24 ▼	10	22.56%
Morningstar Inc.	MORN	92.53		83.60	7.64 ▲	25	18.72%	pP
MPLX LP	MPLX	35.71		33.90	0.98 ▲	9	0.54%
MRC Global Inc.	MRC	15.82		17.16	-2.27 ▼	5	3.30%
Marvell Technology Group Ltd.	MRVL	22.04		18.74	8.90 ▲	15	29.12%
Middlesex Water	MSEX	42.26		41.05	3.96 ▼	26	9.97%
MainSource Financial	MSFG	38.33		35.56	3.96 ▲	11	11.88%
The Madison Square Garden Co.	MSG	214.09		209.34	1.49 ▼	44	22.44%
MSG Networks	MSGN	19.55		20.00	-5.04 ▲	6	0.76%
ArcelorMittal	MT	31.31		26.48	5.18 ▲	21	23.71%
Match Group	MTCH	29.38		23.85	9.09 ▼	19	57.87%	pP
MGIC Investment Corp.	MTG	15.38		12.76	8.82 ▲	70	105.34%	pP
Mechel PAO	MTL	4.50		5.17	-2.34 ▼	5	7.03%
Vail Resorts Inc.	MTN	225.49		216.17	2.71 ▼	183	195.65%
Meritor	MTOR	24.01		21.68	4.76 ▼	70	137.72%
M/A-Com Technology Solutions H	MTSI	32.26		42.98	-5.14 ▼	18	23.95%	spBuy
Mitsubishi Financial	MTU	6.96		6.47	4.61 ▲	11	8.41%
Manitowoc Co. Inc.	MTW	40.48		31.85	7.23 ▼	56	97.27%
MasTec	MTZ	47.45		41.85	0.12 ▲	1	5.09%
Mulesoft Inc	MULE	21.49		23.83	1.10 ▼	0	0.00%	Sell
McEwen Mining	MUX	1.83		2.37	-3.31 ▲	11	11.59%
Mueller Water Products	MWA	12.35		11.82	0.24 ▲	18	0.08%
Maxwell Technologies	MXWL	5.39		5.08	-0.79 ▲	2	-2.88%
MyoKardia Inc	MYOK	39.25		33.04	0.35 ▼	25	174.48%
Nordic American Tankers Limite	NAT	3.67		5.16	-4.87 ▼	74	72.69%
Navistar International Corpora	NAV	39.90		35.61	2.44 ▼	32	47.40%
Neurocrine Biosciences Inc.	NBIX	73.75		60.01	8.39 ▼	19	49.84%	pP
Noble Midstream Partners	NBLX	50.17		47.14	1.70 ▼	14	3.40%
NCI Building Systems Inc.	NCS	20.00		15.65	2.32 ▲	2	20.85%
NextEra Energy Partners	NEP	40.09		36.63	-0.97 ▼	46	42.72%
New Relic Inc.	NEWR	57.23		48.66	7.54 ▲	45	60.94%
NovaGold Resources Inc.	NG	3.44		4.25	-2.57 ▼	36	28.48%
New Gold	NGD	3.10		3.56	-3.07 ▼	5	7.46%
National Grid plc	NGG	59.57		62.66	-5.69 ▲	10	4.93%
National General Holdings	NGHC	20.58		20.03	3.27 ▼	4	-2.00%
NGL Energy Partners LP	NGL	13.85		11.81	2.25 ▲	0	0.00%	Buy
NantHealth	NH	3.07		4.26	-2.11 ▼	53	71.01%
National Healthcare Corp.	NHC	63.32		67.08	0.32 ▲	29	9.56%
National Health Investors Inc.	NHI	78.24		78.74	-0.04 ▲	6	-2.52%
NICE Systems	NICE	87.83		80.34	6.06 ▲	31	21.97%	pP
NewLink Genetics Corporation	NLNK	8.43		11.31	-1.36 ▼	6	12.19%
Annaly Capital Management	NLY	11.91		11.55	-3.00 ▲	0	0.00%	Buy
New Mountain Finance	NMFC	14.30		14.42	-0.12 ▲	17	-0.35%
Nomura Holdings	NMR	5.84		5.67	1.06 ▲	6	-0.51%
NN Inc	NNBR	26.85		28.47	-0.40 ▼	4	-2.87%
Nelnet Inc.	NNI	54.62		50.35	3.13 ▼	24	17.24%
Noah Holdings	NOAH	43.18		34.96	9.14 ▼	11	43.93%	pP
Nokia Corp.	NOK	4.64		5.71	-8.36 ▼	9	21.75%
Nomad Foods Ltd	NOMD	16.56		14.23	3.96 ▲	41	52.35%
Novanta Inc	NOVT	47.95		39.83	8.97 ▼	90	251.54%
ServiceNow	NOW	121.81		112.69	4.79 ▼	48	48.91%
New Residential Investment Cor	NRZ	17.94		16.71	4.41 ▲	18	6.28%
NuStar Energy	NS	29.84		40.07	-8.73 ▲	34	37.26%	spBuy
NuStar GP Holdings	NSH	13.95		21.85	-8.60 ▼	35	49.00%	spBuy+
Nationstar Mortgage Holdings I	NSM	17.39		18.47	-0.73 ▼	4	-5.46%
NetEase Inc.	NTES	321.51		285.68	6.20 ▲	4	6.76%
Nortel Inversora S.A.	NTL	50.24		36.08	9.79 ▲	50	105.99%	pP
Intellia Therapeutics	NTLA	21.22		23.82	-0.63 ▼	4	-5.26%
Nutanix	NTNX	35.06		24.70	8.91 ▲	20	48.88%	pP
Nuance Communications	NUAN	15.60		16.39	-2.74 ▲	22	9.51%
Novavax	NVAX	1.43		1.16	3.73 ▲	3	8.33%
NovoCure Ltd.	NVCR	20.25		16.51	0.77 ▲	35	80.00%
InVivo	NVIV	0.98		1.66	-1.83 ▼	61	81.85%
Nova Measuring Instruments	NVMI	26.86		24.79	2.39 ▼	93	155.81%
Novo Nordisk	NVO	52.13		47.02	6.99 ▲	32	35.51%	pP
Nevro Corp.	NVRO	66.41		85.75	-4.04 ▼	4	10.91%
Novartis	NVS	83.96		82.52	-0.10 ▲	2	-1.33%
National Western Life Insur.	NWLI	338.65		332.04	0.67 ▼	63	63.69%
News Corporation	NWS	16.80		14.23	8.70 ▲	8	20.00%
NXP Semiconductors NV	NXPI	115.29		111.14	4.58 ▼	62	11.95%
Nexstar Broadcasting Group Inc	NXST	72.25		61.98	3.78 ▲	4	9.89%
Nxstage Medical	NXTM	26.12		26.89	-1.97 ▼	4	-1.40%
NRG Yield, Inc	NYLD	18.55		18.35	1.55 ▼	46	9.76%
New York REIT	NYRT	4.92		5.67	-8.54 ▲	39	28.41%	spBuy
Oaktree Capital Group	OAK	43.10		45.71	-5.02 ▼	5	2.93%
Oasis Petroleum Inc.	OAS	10.06		8.90	4.28 ▼	5	-2.71%
Owens Corning	OC	88.59		74.17	9.42 ▲	55	64.82%	pP
Orion Engineered Carbons	OEC	22.60		21.98	3.60 ▼	23	13.28%
Omega Flex	OFLX	61.44		60.45	0.97 ▼	33	19.30%
OKTA Inc	OKTA	27.16		25.90	2.41 ▼	9	-2.97%
Universal Display Corp.	OLED	172.70		131.24	10.00 ▲	52	179.00%
Grupo Aeroport. del Centro Nor	OMAB	41.08		43.73	-5.51 ▲	10	8.04%
OM Asset Management	OMAM	15.96		15.13	5.56 ▼	10	7.40%
OneMain Holdings	OMF	26.26		28.12	-2.15 ▼	4	-5.50%
ON Semiconductor	ON	19.42		18.61	7.85 ▼	20	27.76%
Spark Therapeutics	ONCE	73.38		79.33	-2.10 ▼	4	-2.19%
Ophthotech Corp.	OPHT	2.89		4.04	0.42 ▲	62	93.69%
Opko Health	OPK	5.25		6.48	-4.79 ▼	4	3.49%
Ormat Technologies Inc.	ORA	62.84		58.89	5.23 ▼	10	2.05%
Orange	ORAN	17.26		16.42	1.53 ▲	2	1.29%
ORBCOMM Inc	ORBC	10.10		10.92	-2.04 ▼	5	-4.77%
Orbotech Ltd.	ORBK	49.86		42.86	9.36 ▼	32	50.73%	pP
Overstock.com	OSTK	45.08		28.19	10.00 ▲	19	175.69%
Open Text Corp.	OTEX	32.53		33.58	0.51 ▼	1	0.06%
Otter Tail Corporation	OTTR	46.75		43.60	5.89 ▼	97	68.17%
Outfront Media	OUT	23.45		22.98	1.77 ▼	10	-6.24%
OvaScience Inc.	OVAS	1.40		1.61	-0.36 ▲	60	77.49%
Och-Ziff Capital Mgmt Group	OZM	2.84		3.23	-0.10 ▼	1	2.41%
Pandora Media	P	4.90		7.49	-7.37 ▼	39	59.57%
Plains All American Pipeline	PAA	19.78		23.32	-3.88 ▲	33	34.29%
Pan American Silver	PAAS	14.44		16.64	-4.18 ▼	6	11.68%
Grupo Aeroport. del Pacifico	PAC	103.26		97.53	-3.24 ▲	1	-1.53%
Penske Automotive Group	PAG	48.24		44.96	2.50 ▲	11	4.57%
Plains GP Holdings	PAGP	20.63		23.75	-3.43 ▲	37	33.11%
Platform Specialty Products	PAH	9.45		11.22	-4.46 ▼	16	21.71%
Pampa Energia SA	PAM	64.91		59.79	1.95 ▼	125	272.83%
Palo Alto Networks	PANW	143.89		137.79	1.30 ▼	27	4.66%
Paycom Software	PAYC	78.66		71.35	5.07 ▼	52	67.50%
Pembina Pipeline Corp.	PBA	35.18		33.43	2.84 ▲	13	5.36%
Petroleo Brasileiro	PBR	9.70		9.55	1.69 ▼	15	5.32%
Puma Biotechnology	PBYI	100.75		94.35	0.96 ▼	28	25.70%
Pacira Pharmaceuticals Inc.	PCRX	44.80		37.95	3.34 ▲	4	7.56%
Paylocity Holding Corp.	PCTY	45.32		45.07	-0.08 ▼	36	17.50%
Piedmont Office Realty Trust I	PDM	19.96		20.56	-1.23 ▲	22	3.48%
Precision Drilling Corp.	PDS	2.68		3.42	-1.20 ▲	39	41.23%
Parsley Energy	PE	26.10		27.78	0.39 ▲	42	18.97%
Pebblebrook Hotel Trust	PEB	37.60		34.32	4.88 ▲	34	27.11%
Pegasystems Inc.	PEGA	49.65		55.56	-3.79 ▼	4	7.11%
Pattern Energy Group	PEGI	21.41		23.72	-5.83 ▼	6	6.87%
Pacific Ethanol	PEIX	4.30		5.36	-2.51 ▼	45	38.57%
Penumbra Inc.	PEN	98.50		92.32	6.79 ▼	47	32.75%
Pinnacle Foods Inc.	PF	56.69		58.00	-2.32 ▲	11	0.54%
Preferred Bank	PFBC	62.78		56.22	3.50 ▲	11	13.69%
Performance Food Group	PFGC	31.45		27.56	2.49 ▲	33	28.89%
Proofpoint	PFPT	85.95		92.58	-0.07 ▼	0	0.00%	Sell
Ply Gem Holdings, Inc	PGEM	18.15		16.61	2.63 ▲	2	1.97%
Paramount Group	PGRE	15.74		16.35	0.48 ▼	0	0.00%	Sell
Philips N.V.	PHG	38.43		37.54	-0.38 ▼	69	36.13%
PDLT Inc	PHI	29.91		33.56	-2.02 ▼	2	7.20%
PIMCO High Income Fund	PHK	7.42		8.23	-7.83 ▼	44	14.91%	spBuy
Premier Inc.	PINC	29.78		33.15	-7.06 ▼	17	11.42%
PJT Partners	PJT	43.64		38.37	3.66 ▲	6	8.77%
Park Hotels & Resorts	PK	28.41		27.27	3.29 ▼	12	3.50%
POSCO	PKX	76.34		69.69	2.25 ▲	73	54.29%
Planet Fitness	PLNT	32.14		25.95	9.15 ▲	32	54.52%
Douglas Dynamics	PLOW	37.95		36.76	3.91 ▼	26	18.04%
PennyMac Mortgage Inv. Trust	PMT	16.01		16.77	-6.20 ▲	18	6.54%
Pinnacle Entertainment	PNK	30.87		22.19	10.00 ▲	90	236.35%
Insulet Corporation	PODD	69.76		55.63	8.79 ▲	47	60.22%	pP
Portland General Electric Co.	POR	48.68		46.86	4.46 ▲	6	1.04%
Potash Corp. of Saskatchewan	POT	18.92		18.01	3.47 ▼	21	6.83%
Pilgrim's Corp.	PPC	37.15		28.99	9.90 ▲	19	53.20%	pP
PRA Health Sciences	PRAH	82.71		74.29	4.11 ▼	71	75.87%
Primoris Services Corporation	PRIM	28.17		26.39	-0.61 ▲	1	-0.07%
Park National Corp.	PRK	107.85		104.10	2.62 ▼	10	0.63%
Prothena Corporation plc	PRTA	41.01		57.32	-3.93 ▼	7	29.54%
Party City Holdco	PRTY	12.35		13.86	-2.57 ▲	21	17.39%
Presidio Inc	PSDO	15.98		14.17	2.62 ▲	9	6.53%
Prospect Capital Corporation	PSEC	6.76		7.10	-2.74 ▲	30	15.92%
PriceSmart Inc.	PSMT	84.90		86.93	-1.78 ▲	5	-4.24%
Pearson plc	PSO	9.87		8.55	8.12 ▲	7	7.87%	pP
Pure Storage Inc.	PSTG	17.25		14.74	7.05 ▼	28	35.40%
Phillips 66 Partners	PSXP	47.20		50.09	-2.05 ▼	4	1.69%
Portola Pharmaceuticals	PTLA	53.02		47.52	-1.47 ▲	50	111.24%
PetroChina	PTR	66.32		65.43	3.74 ▼	5	-4.74%
Prudential plc	PUK	49.30		47.00	4.07 ▼	56	30.08%
ProPetro Holding Co	PUMP	18.87		14.23	8.68 ▲	10	28.02%	pP
Pretium Resources, Inc	PVG	10.11		9.95	3.69 ▼	9	3.16%
Petrobras Argentina SA	PZE	12.74		11.92	1.59 ▼	50	99.06%
Pzena Investment Mgmt	PZN	11.01		10.48	1.86 ▼	10	1.10%
Quidel Corp	QDEL	40.40		32.42	2.68 ▼	40	84.22%
Qiagen NV	QGEN	31.41		32.85	-1.49 ▼	4	-1.06%
Qiwi plc	QIWI	14.09		17.91	-2.93 ▼	19	21.29%
Restaurant Brands Intl.	QSR	60.71		63.88	1.27 ▼	0	0.00%	Sell
QTS Realty Trust	QTS	54.63		53.82	3.13 ▼	7	-1.03%
Q2 Holdings	QTWO	40.45		39.14	1.73 ▼	88	67.36%
Quad/Grahics Inc	QUAD	22.68		21.34	1.19 ▼	11	0.71%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.50		14.55	-5.80 ▼	5	18.15%
Ferrari N.V.	RACE	105.84		100.77	1.43 ▼	71	135.04%
Rite Aid Corp.	RAD	1.90		2.77	-3.97 ▲	46	74.50%
Ultragenyx Pharmaceuticals	RARE	45.57		55.40	-2.39 ▲	17	23.94%
Ritchie Bros. Auctioneers	RBA	28.64		29.18	-4.19 ▲	8	-1.74%
Royal Bank of Scotland	RBS	7.64		7.04	3.93 ▼	52	39.42%
Rogers Communications	RCI	50.42		50.14	2.08 ▼	45	16.71%
RedHill Biopharma	RDHL	4.63		7.97	-6.71 ▼	5	46.16%
Radian Group Inc.	RDN	22.23		18.77	7.94 ▲	11	25.03%	pP
Radnet Inc	RDNT	9.65		9.00	0.41 ▼	30	47.33%
Royal Dutch Shell	RDS.A	63.46		59.41	7.85 ▼	19	12.60%
Radius Health	RDUS	31.60		35.22	-4.07 ▲	17	11.39%
Dr. Reddy's Laboratories Ltd.	RDY	34.23		37.16	-0.52 ▼	19	6.17%
Renewable Energy Group	REGI	11.55		11.97	-2.09 ▲	3	-5.48%
RELX plc	RELX	23.40		21.94	8.00 ▼	44	27.87%	pP
Resolute Energy	REN	27.36		32.47	-0.31 ▼	25	9.94%
Renren Inc.	RENN	9.43		8.38	5.59 ▼	16	10.94%
RELX NV	RENX	22.75		21.09	8.53 ▼	44	33.59%	pP
RPC Inc.	RES	24.32		21.04	3.95 ▼	12	7.42%
Reata Pharmaceuticals	RETA	25.40		29.59	-2.73 ▼	4	6.55%
Revlon	REV	22.30		20.60	1.46 ▼	10	-9.17%
REV Group	REVG	26.77		25.78	-0.70 ▲	1	-3.77%
Rexford Industrial Realty	REXR	30.94		28.45	4.24 ▲	35	31.44%
Regal Entertainment Group	RGC	22.73		16.87	3.15 ▲	1	10.50%
Regenxbio Inc	RGNX	31.75		25.67	1.96 ▼	33	51.91%
Ryman Hospitality Properties	RHP	68.25		63.72	6.94 ▲	10	9.11%
Rio Tinto	RIO	47.17		45.32	1.62 ▼	29	11.75%
Realogy Holdings Corp.	RLGY	27.53		31.17	-7.94 ▼	5	-2.69%
RLJ Lodging Trust	RLJ	21.45		20.91	0.27 ▼	12	-0.83%
Rice Midstream Partners LP	RMP	21.39		21.95	0.09 ▲	24	-17.53%
RMR Group	RMR	59.60		51.82	6.42 ▲	14	14.40%
RingCentral Inc.	RNG	48.30		39.09	6.61 ▼	47	115.63%
Renasant Corp.	RNST	41.41		40.23	0.12 ▲	1	-4.59%
RBC Bearings Inc.	ROLL	123.84		113.09	4.43 ▼	56	48.01%
RealPage	RP	44.35		40.07	4.21 ▼	92	112.91%
Retail Properties of America	RPAI	12.87		13.39	-0.84 ▲	11	-0.55%
Rapid7 Inc	RPD	18.74		17.14	3.42 ▼	14	8.70%
RPX Corp	RPXC	12.81		12.70	-0.55 ▼	9	-3.76%
Red Rock Resorts	RRR	31.88		24.96	9.87 ▲	9	34.86%
RSP Permian Inc.	RSPP	36.63		33.62	3.81 ▲	5	3.53%
Retrophin Inc	RTRX	21.51		23.24	-1.89 ▼	4	1.06%
Rush Enterprises	RUSHA	49.03		44.14	6.86 ▼	81	140.70%
Revance Therapeutics	RVNC	34.65		24.51	3.14 ▲	56	86.79%
Redwood Trust Inc.	RWT	15.12		16.28	-5.66 ▼	13	7.81%
Rexnord Corporation	RXN	24.70		25.02	-0.62 ▼	3	-2.83%
Royal Bank of Canada	RY	79.64		75.67	4.71 ▼	26	12.45%
Ryanair Holdings plc	RYAAY	120.31		106.23	5.18 ▲	56	48.57%
Sprint Nextel Corp.	S	5.44		7.47	-6.51 ▼	10	30.08%	spBuy
Sage Therapeutics	SAGE	167.34		71.80	9.03 ▲	4	72.55%
Banco Santander	SAN	6.61		6.38	-0.57 ▲	66	42.46%
SAP SE	SAP	112.55		107.92	4.97 ▼	48	26.50%
Sandy Spring Bancorp	SASR	39.38		40.69	-1.07 ▼	4	-3.50%
EchoStar Corp.	SATS	58.74		55.79	0.99 ▲	3	-1.64%
Spirit Airlines	SAVE	43.64		38.02	1.56 ▲	1	1.42%
Seacoast Banking	SBCF	25.73		23.65	3.75 ▲	10	7.61%
Sinclair Broadcast Group Inc.	SBGI	35.65		31.02	2.17 ▲	2	6.42%
Sibanye Gold	SBGL	5.03		5.70	0.16 ▲	12	6.68%
Saneamento Bas. do Estado de S	SBS	10.06		9.58	-1.83 ▲	2	-4.19%
Santander Comsumer USA Holding	SC	17.82		14.80	8.17 ▲	23	39.33%	pP
Southern Copper Corp.	SCCO	41.99		39.37	4.37 ▼	59	52.08%
Schnitzer Steel	SCHN	29.50		25.73	2.16 ▼	23	16.83%
Steelcase Inc.	SCS	13.95		15.07	-0.11 ▼	5	1.41%
SecureWorks Corp	SCWX	8.52		10.86	-3.62 ▼	6	18.63%
Sandridge Energy	SD	18.33		19.45	-0.51 ▼	3	-10.09%
SeaDrill Limited	SDRL	0.25		0.59	-1.09 ▼	44	86.84%
SeaWorld Entertainment	SEAS	12.77		13.89	-2.83 ▲	26	21.32%
Seaboard Corp.	SEB	4243.32		4195.44	-0.47 ▼	69	35.92%
SemGroup Corporation	SEMG	25.75		27.80	-2.80 ▼	41	29.55%
Spectra Energy Partners	SEP	41.00		43.02	-4.40 ▼	7	4.32%
ServiceMaster Global Holdings	SERV	50.32		44.63	3.77 ▲	25	25.77%
Ship Finance International Lim	SFL	14.70		14.14	4.81 ▼	12	3.52%
Smart & Final Stores	SFS	8.95		7.55	1.38 ▲	1	-2.19%
SouFun Holdings	SFUN	4.29		4.01	4.18 ▼	15	17.21%
Seattle Genetics Inc.	SGEN	59.26		54.88	2.69 ▼	9	2.65%
Sangamo Biosciences Inc	SGMO	16.90		11.18	4.66 ▲	40	259.57%
Surgery Partners	SGRY	9.30		12.22	-3.70 ▲	18	52.43%
Star Gas Partners	SGU	10.45		10.80	-1.72 ▼	4	-1.95%
Stone Energy Corp.	SGY	25.44		29.67	2.04 ▼	0	0.00%	Sell
Synergy Pharmaceuticals	SGYP	1.88		3.24	-4.32 ▼	38	62.62%
Shenandoah Telecommunications	SHEN	34.55		34.49	0.66 ▼	18	-3.76%
Shinhan Financial Group	SHG	44.30		45.39	-1.29 ▼	4	-2.81%
Sinopec Shanghai Petrochemical	SHI	57.99		60.56	-1.78 ▼	3	-0.05%
Sears Holdings Corporation	SHLD	4.29		6.62	-4.30 ▼	29	44.43%
Shell Midstream Partners	SHLX	26.82		28.23	-1.98 ▲	28	11.63%
Sunstone Hotel Investors Inc.	SHO	16.71		15.86	2.05 ▼	9	3.21%
Shopify Inc.	SHOP	100.77		92.87	0.40 ▼	90	253.83%
Companhia Siderurgica Nacional	SID	2.17		2.76	-3.67 ▼	5	11.43%
Sigma Designs, Inc.	SIGM	6.90		5.82	-0.51 ▲	0	0.00%	Buy
Grupo Simec	SIM	9.92		10.80	-1.91 ▲	14	4.89%
Silicon Motion Technology	SIMO	53.40		46.98	2.56 ▲	10	11.07%
SINA Corp.	SINA	97.02		108.67	-1.18 ▼	1	0.34%
Select Income REIT Common Shar	SIR	25.25		23.99	4.69 ▲	8	2.31%
SiteOne Landscape Supply	SITE	70.78		56.37	10.00 ▲	48	93.60%
Shaw Communications	SJR	22.83		21.98	0.74 ▲	5	-0.26%
SJW Corp	SJW	64.52		55.86	8.26 ▼	78	69.97%	pP
SK Telecom Co.	SKM	27.41		25.26	3.24 ▲	8	2.89%
Sun Life Financial	SLF	40.74		37.95	2.86 ▲	22	11.99%
Solar Capital	SLRC	20.81		21.90	0.44 ▼	0	0.00%	Sell
Sumitomo Mitsui Fin. Group	SMFG	8.23		7.72	4.06 ▲	11	6.06%
Semiconductor Manufacturing In	SMI	6.82		6.25	8.51 ▼	9	9.65%
Summit Midstream Partners, LP	SMLP	19.75		21.21	-2.66 ▲▲	19	11.24%	dBuy
Snap Inc	SNAP	15.07		16.55	-2.07 ▲▲	14	-5.53%	dBuy
Schneider National	SNDR	27.02		22.75	4.13 ▲	9	8.95%
Sony Corp.	SNE	45.79		38.46	10.00 ▲	47	47.71%
Sun Hydraulics	SNHY	57.20		51.43	8.32 ▼	32	46.70%
Smith & Nephew plc	SNN	36.13		35.32	-0.57 ▼	38	15.10%
China Petroleum & Chemical Cor	SNP	70.93		75.87	-3.90 ▼	23	10.04%
Sanofi	SNY	43.24		47.59	-6.33 ▼	6	8.66%
SodaStream Intl.	SODA	69.63		60.05	5.11 ▲	82	274.76%	pP
Sohu.com Inc.	SOHU	43.72		55.98	-2.58 ▼	2	16.17%
SP Plus Corp	SP	38.80		35.91	1.88 ▼	20	20.31%
Spartan Motors Inc.	SPAR	15.70		11.87	9.52 ▼	32	88.02%	pP
Spectrum Brands Holdings	SPB	114.47		118.15	0.38 ▲	24	9.76%
Suburban Propane Partners LP	SPH	23.73		25.45	-1.20 ▼	3	2.67%
Siliconware Precision Ind.	SPIL	8.31		7.91	3.12 ▲	2	-0.72%
Splunk	SPLK	80.42		67.69	8.41 ▲	15	23.72%
Spirit AeroSystems Holdings In	SPR	84.95		71.34	8.11 ▼	26	46.69%	pP
SunPower Corporation	SPWR	8.34		7.70	-0.43 ▲	4	-3.70%
Square Inc	SQ	38.09		28.26	10.00 ▲	70	242.23%
Chemical & Mining Co. of Chile	SQM	50.95		46.57	4.42 ▼	93	184.32%
Spirit Realty Capital	SRC	8.45		8.68	0.43 ▼	58	28.93%	AddSh
1st Source Corp	SRCE	50.72		48.53	1.66 ▼	11	4.71%
Seritage Growth Properties	SRG	40.50		44.41	-4.99 ▼	7	5.20%
Stoneridge Inc	SRI	21.60		19.09	7.50 ▼	18	27.28%
Sarepta Therapeutics	SRPT	54.26		45.84	6.98 ▼	24	54.41%
South State Corp.	SSB	88.00		86.17	1.82 ▼	10	-1.84%
Stage Stores Inc.	SSI	1.95		1.85	0.46 ▲	2	-9.30%
Sasol Ltd.	SSL	30.80		29.24	3.02 ▲	5	3.01%
SS&C Technologies Holdings	SSNC	40.63		38.36	2.53 ▼	45	26.22%
SSR Mining	SSRM	8.03		9.89	-4.66 ▼	7	17.56%
Seaspan Corp.	SSW	5.85		6.90	-2.93 ▼	5	8.45%
Stratasys Inc.	SSYS	21.27		23.55	-1.82 ▲	23	9.18%
Sensata Technologies	ST	48.05		45.90	2.86 ▼	26	14.24%
STAG Industrial	STAG	28.00		27.09	1.65 ▼	54	18.80%
iStar Inc.	STAR	11.32		11.89	-2.25 ▼	5	-0.62%
Extended Stay America	STAY	16.92		19.12	-5.45 ▼	4	-1.50%
State Bank Financial	STBZ	29.43		27.80	2.94 ▼	32	9.08%
State Auto Financial Corp.	STFC	28.85		25.26	3.03 ▲	10	9.61%
STMicroelectronics NV	STM	21.40		19.62	9.36 ▼	72	234.90%
Stantec Inc.	STN	26.75		27.80	0.46 ▼	0	0.00%	Sell
Scorpio Tankers Inc.	STNG	3.02		3.62	-2.17 ▼	13	14.93%
Statoil ASA	STO	20.13		19.32	3.82 ▼	19	8.40%
StoneMore Partners	STON	7.00		7.42	0.65 ▲	70	70.64%
STORE Capital Corp.	STOR	25.81		24.62	2.76 ▼	19	9.32%
Starwood Property Trust	STWD	21.72		21.96	-1.41 ▲	20	1.09%
Suncor Energy	SU	34.42		33.26	3.83 ▼	19	6.37%
Sun Communities Inc.	SUI	95.60		88.74	5.06 ▲	49	25.03%
Summit Materials	SUM	32.43		28.83	0.67 ▲	56	35.58%
Sunoco LP	SUN	29.16		31.21	-1.80 ▼	1	1.45%
Grupo Supervielle	SUPV	28.61		21.22	8.31 ▲	47	97.86%	pP
SunCoke Energy Partners	SXCP	17.05		16.83	-0.01 ▼	7	-4.48%
Syntel	SYNT	25.68		21.81	9.14 ▲	20	31.22%	pP
Systemax Inc	SYX	28.43		22.62	6.51 ▼	36	150.93%
TransAlta Corp.	TAC	6.15		5.85	-0.74 ▲	0	0.00%	Buy
Tahoe Resources Inc.	TAHO	4.19		5.69	-3.15 ▼	62	67.24%
TAL Intl. Group	TAL	29.04		26.34	-1.25 ▼	112	383.87%
Taro Pharmaceuticals	TARO	104.62		114.12	0.75 ▼	1	2.90%
Theravance Biopharma	TBPH	26.68		32.03	-2.59 ▼	6	8.91%
TriCo Bancshares	TCBK	41.64		38.65	4.64 ▼	11	12.57%
TC Pipelines	TCP	52.02		54.37	-1.19 ▼	18	5.85%
The Toronto-Dominion Bank	TD	56.63		53.95	6.33 ▼	23	11.85%
Teladoc Inc.	TDOC	33.55		29.89	0.20 ▲	2	-5.36%
Tidewater Inc.	TDW	26.91		24.08	0.05 ▼	13	-8.63%
Atlassian Corp	TEAM	46.46		41.26	9.46 ▼	46	67.24%
Teck Resources	TECK	23.00		21.08	0.72 ▲	19	7.28%
Tarena Intl.	TEDU	13.28		15.51	-2.67 ▼	15	1.85%
Telefonica SA	TEF	10.07		10.60	-4.16 ▲	9	5.00%
Tallgrass Energy	TEGP	23.82		26.38	-3.64 ▼	6	3.84%
Tellurian	TELL	9.85		11.64	3.02 ▼	0	0.00%	Sell
Tenneco Inc.	TEN	57.64		59.96	-0.45 ▼	4	-3.73%
Telecom Argentina S.A.	TEO	37.48		29.92	7.29 ▲	47	92.90%	pP
Tallgrass Energy Partners	TEP	44.27		48.02	-3.80 ▲	17	6.37%
TerraForm Power	TERP	11.37		13.16	-2.45 ▼	4	8.45%
Teva Pharmaceutical Ind.	TEVA	16.06		19.20	-5.12 ▲	96	72.26%
TFS Financial Corp	TFSL	15.25		15.92	-1.43 ▼	46	16.07%
Textainer Group Holdings Limit	TGH	21.95		17.49	8.25 ▼	24	52.43%	pP
Teekay LNG Partners	TGP	17.80		16.92	0.34 ▼	20	2.59%
Transp. de Gas Del Sur	TGS	22.14		18.04	4.81 ▼	63	223.68%
Thermon Group	THR	22.91		19.51	8.04 ▼	9	10.20%
Telecom Italia	TI	8.85		9.05	-4.83 ▲	9	1.12%
TIER REIT	TIER	19.85		18.75	2.63 ▼	25	12.98%
Teekay Corporation	TK	8.16		8.10	-0.86 ▼	4	-9.83%
Turkcell I.H. AS	TKC	9.69		8.71	2.20 ▲	42	19.04%
PT Telekomunikasi Indonesia	TLK	30.74		33.08	-6.57 ▲	8	5.99%
Toyota Motor Corporation	TM	124.45		117.89	7.63 ▼	19	10.13%
Taylor Morrison Home Corporati	TMHC	23.84		22.12	4.21 ▲	9	4.01%
T-Mobile US	TMUS	62.54		62.64	-1.54 ▲	7	-2.36%
TriNet Group	TNET	44.05		35.36	8.92 ▲	56	96.21%
Terra Nitrogen Company	TNH	80.22		84.68	0.98 ▼	0	0.00%	Sell
Teekay Offshore Partners	TOO	2.19		2.75	-0.99 ▼	41	57.72%
Total SA	TOT	55.68		53.48	5.60 ▼	18	7.93%
Tuniu Corporation	TOUR	7.61		7.59	2.63 ▼	3	-17.73%
Towne Bank	TOWN	32.65		31.76	1.62 ▼	18	2.67%
Tower Intl	TOWR	30.65		26.99	8.31 ▼	11	21.63%
Tutor Perini Corp.	TPC	27.75		25.17	-2.36 ▲	0	0.00%	Buy
TPI Composites	TPIC	17.88		21.24	-2.28 ▼	4	8.78%
Texas Pacific Land Trust	TPL	398.48		369.68	3.20 ▼	92	165.65%
Tribune Media Co.	TRCO	41.74		40.10	1.43 ▲	43	33.36%
Targa Resources Corp.	TRGP	45.36		46.77	-1.92 ▲▲	31	9.59%	dBuy
Thomson Reuters Corporation	TRI	44.26		45.80	-3.04 ▼	5	0.67%
Speedway Motorsports	TRK	19.43		20.77	-2.50 ▼	6	-0.36%
Terreno Realty Corp	TRNO	36.80		34.79	3.76 ▼	54	38.76%
Tronox Ltd	TROX	19.84		24.32	4.09 ▼	0	0.00%	Sell
TransCanada Corp.	TRP	48.96		50.00	-1.17 ▲	6	-2.88%
Turquoise Hill Resources	TRQ	3.01		2.93	-0.65 ▼	19	-7.67%
TriMas Corp.	TRS	26.25		26.41	0.15 ▼	4	-5.63%
Triton Intl	TRTN	36.71		34.15	4.23 ▼	56	125.63%
TransUnion	TRU	55.61		46.97	9.07 ▼	11	21.02%	pP
TrueCar Inc	TRUE	11.73		15.92	-7.12 ▼	17	27.28%
Trupanion Inc	TRUP	29.75		24.23	8.34 ▼	32	85.94%
Trivago	TRVG	6.60		12.33	-6.56 ▲	17	60.05%	spBuy+
Tenaris S.A.	TS	29.75		28.29	1.58 ▲	5	-1.69%
Trinseo SA	TSE	70.70		67.41	2.46 ▼	14	3.36%
Tower Semiconductor Ltd.	TSEM	33.25		29.41	8.33 ▼	73	155.57%
The Stars Group	TSG	23.85		19.31	8.74 ▲	12	23.58%	pP
TPG Specialty Lending	TSLX	20.54		20.23	-0.41 ▼	10	-1.77%
Taiwan Semiconductor Manufactu	TSM	39.00		38.11	7.12 ▼	80	57.07%
Tesaro	TSRO	84.39		116.13	-5.00 ▼	22	37.49%
TIM Participacoes S.A.	TSU	18.25		17.18	1.52 ▼	21	15.87%
The Trade Desk	TTD	45.25		56.06	-2.70 ▼	4	11.40%
Tata Motors Ltd.	TTM	31.58		33.06	0.19 ▼	1	-0.90%
TELUS Corp.	TU	37.40		35.62	5.54 ▼	35	12.65%
Tuesday Morning	TUES	2.80		2.39	1.57 ▼	12	7.69%
Grupo Televisa	TV	18.68		22.83	-8.69 ▼	9	21.58%	spBuy
Travelport Worldwide	TVPT	13.09		14.77	-5.64 ▼	5	9.35%
Twilio Inc.	TWLO	24.74		29.84	-3.42 ▼	4	2.21%
Hostess Brands	TWNK	14.00		13.10	-1.36 ▲	1	-3.45%
Two Harbors Investment Corp.	TWO	16.39		15.88	-2.06 ▲	0	0.00%	Buy
2U, Inc	TWOU	60.29		53.89	8.26 ▼	47	73.70%
Twitter, Inc.	TWTR	21.10		18.51	5.97 ▼	12	17.16%
Ternium S.A.	TX	29.19		30.47	-2.65 ▼	4	-3.92%
TherapeuticsMD	TXMD	6.26		5.24	0.94 ▲	2	3.81%
Tri-Continental Corp.	TY	26.61		25.01	6.68 ▲	56	25.82%	pP
Tortoise Energy Infrastruture	TYG	25.35		28.13	-4.08 ▲▲	27	19.11%	dBuy
Ubiquiti Networks	UBNT	65.84		58.46	5.19 ▲	8	9.06%
UBS Group	UBS	17.48		16.81	1.36 ▲	32	2.82%
Union First Market Bankshares	UBSH	36.54		33.62	3.23 ▲	10	3.66%
Ultra Clean Holdings	UCTT	21.06		25.61	-2.16 ▼	1	5.31%
Ultrapar Holdings Inc.	UGP	21.46		23.74	-3.26 ▼	4	1.38%
AMERCO	UHAL	381.12		361.72	-0.61 ▲	0	0.00%	Buy
Unilever plc	UL	56.31		54.70	-1.50 ▲	42	26.63%
Universal Logistics Holdings	ULH	23.10		19.24	8.35 ▼	27	59.31%	pP
Ulta Salon	ULTA	224.54		236.81	-3.23 ▲	21	14.22%
United Microelectronics Corpor	UMC	2.47		2.44	2.01 ▼	47	32.80%
Unilever NV	UN	57.69		55.66	-1.33 ▲	42	28.83%
Univar Inc.	UNVR	29.02		28.46	1.15 ▼	9	-2.62%
Upland Software	UPLD	22.54		20.20	0.60 ▲	77	198.54%
USA Compression Partners	USAC	16.72		16.05	1.28 ▼	10	1.33%
US Food Holding	USFD	31.00		27.04	2.38 ▲	1	4.87%
USG Corporation	USG	37.88		31.80	7.89 ▲	14	26.27%	pP
US Lime & Minerals	USLM	82.68		82.40	1.13 ▼	79	45.64%
United States Cellular Corpora	USM	36.00		35.46	-0.91 ▲	1	-5.71%
USANA Health Sciences Inc.	USNA	70.90		61.73	7.57 ▲	6	5.82%	pP
Univest Corp of P.	UVSP	28.20		30.27	-2.32 ▼	5	3.59%
Vale S.A.	VALE	10.78		9.60	1.69 ▲	21	15.05%
Visteon Corp.	VC	128.68		115.63	6.87 ▼	55	61.17%
Vina Concha y Toro	VCO	33.90		33.14	1.24 ▼	20	1.86%
Vocera Communications	VCRA	28.50		26.42	-1.59 ▲	1	0.00%
Videocon d2h	VDTH	9.27		9.56	-0.25 ▲	27	5.98%
Vedanta Ltd.	VEDL	18.02		18.99	-0.32 ▼	1	-0.50%
Veeva Systems	VEEV	56.06		60.78	1.06 ▼	0	0.00%	Sell
VEON Ltd	VEON	3.75		4.09	-1.60 ▲	0	0.00%	Sell
VEREIT Inc.	VER	7.93		8.35	-2.54 ▼	10	4.69%
Vermilion Energy	VET	32.71		35.65	1.46 ▼	0	0.00%	Sell
Vector Group Ltd.	VGR	22.92		21.24	3.78 ▲	4	5.53%
Valhi Inc	VHI	5.85		3.61	10.00 ▲	8	98.31%
Viacom Inc.	VIA	34.00		36.43	-3.84 ▲	31	12.82%
Vipshop Holdings Limited	VIPS	8.46		9.98	-2.46 ▲	25	28.37%
Virtu Financial, Inc	VIRT	16.85		15.33	-1.00 ▲	1	-3.44%
Telefonica Brasil	VIV	15.16		15.58	-1.96 ▼	5	-0.93%
Valero Energy Partners	VLP	40.76		43.85	-2.05 ▲	28	10.42%
Controladora Vuela Compa	VLRS	9.12		11.51	-6.78 ▼	19	32.04%	spBuy
VMware	VMW	119.57		107.35	9.20 ▼	85	105.38%	pP
21Vianet Group	VNET	6.34		6.16	4.87 ▼	13	14.44%
Viper Energy Partners	VNOM	22.00		18.16	5.92 ▲	11	22.29%	pP
Vantiv	VNTV	74.76		67.03	3.05 ▲	21	13.88%
Vodafone Group plc	VOD	31.22		28.86	5.39 ▲	8	7.43%
VOXX International	VOXX	5.65		7.12	-2.91 ▼	3	11.72%
Voya Financial	VOYA	46.15		39.41	5.42 ▲	11	17.19%	pP
Validus Holdings	VR	46.77		52.20	-1.57 ▼	30	11.71%
Varonis Systems	VRNS	47.35		41.76	8.71 ▼	47	64.41%
Verint Systems Inc.	VRNT	39.55		42.75	1.83 ▼	0	0.00%	Sell
Valeant Pharmaceuticals	VRX	19.70		13.81	3.69 ▲	4	30.03%
VSE Corp	VSEC	46.59		51.72	-3.25 ▼	5	3.62%
Vivint Solar	VSLR	3.50		4.15	-3.59 ▲	12	14.63%
Versum Materials	VSM	36.59		35.88	2.16 ▼	37	23.62%
Wayfair Inc.	W	73.95		64.33	-1.00 ▲	0	0.00%	Buy
Wesco Aircraft Holdings	WAIR	6.75		9.10	-3.85 ▼	43	48.08%
Western Alliance Bancorp.	WAL	58.97		51.98	5.40 ▲	11	17.12%
Washington Trust Bancorp	WASH	53.60		52.55	0.66 ▼	11	-3.25%
Weibo Corp.	WB	100.24		92.75	4.71 ▼	91	456.89%
WABCO Holdings Inc.	WBC	144.02		136.39	2.07 ▼	52	29.49%
Westpac Banking	WBK	23.75		25.09	-3.00 ▼	4	3.02%
Welbilt	WBT	22.25		20.79	2.09 ▼	56	25.28%
WESCO International Inc.	WCC	64.50		58.50	5.63 ▲	7	6.17%
Waste Connections	WCN	68.66		65.38	2.94 ▼	98	74.44%
Workday	WDAY	104.85		107.87	1.29 ▼	1	-3.42%
Web.com Group	WEB	21.80		23.99	-2.57 ▼	5	4.60%
Western Gas Partners	WES	46.30		51.64	-5.27 ▲	31	17.22%
Woori Bank Co.	WF	43.43		45.82	-3.25 ▲	4	-4.45%
Weatherford Intl. plc	WFT	3.37		4.31	-2.71 ▼	33	39.17%
Wester Gas Equity Partners	WGP	36.68		40.21	-4.36 ▼	26	14.80%
Boingo Wireless	WIFI	22.58		19.95	6.85 ▼	92	217.14%
Windstream Corp.	WIN	1.96		3.27	-1.66 ▲	43	72.93%
Wipro Ltd.	WIT	5.24		5.52	-4.57 ▲	9	5.42%
Wix.com Ltd.	WIX	53.60		66.38	-3.85 ▼	4	2.90%
Workiva Inc	WK	21.25		19.36	4.97 ▼	39	40.26%
Westlake Chemical Corp.	WLK	99.78		77.94	9.89 ▲	69	104.55%	pP
Whiting Petroleum Corp.	WLL	25.14		22.68	2.70 ▲	5	-5.06%
Wright Medical Group Inc.	WMGI	23.57		26.68	-4.38 ▼	12	11.95%
Weis Markets	WMK	41.75		46.33	-4.24 ▲	30	23.11%
Advanced Drainage Systems	WMS	23.15		20.54	4.91 ▲	5	8.69%
Western Refining Logistics, LP	WNRL	23.85		25.58	-0.48 ▼	1	-1.25%
WNS (Holdings) Ltd.	WNS	40.63		35.89	8.22 ▼	46	37.96%	pP
WideOpenWest	WOW	8.85		14.88	-9.05 ▼	2	8.39%
W. P. Carey & Co. LLC	WPC	70.91		67.63	3.93 ▼	34	11.44%
Wheaton Precious Metals	WPM	20.99		19.79	2.02 ▲	7	1.60%
Westport Innovations	WPRT	2.75		2.47	2.23 ▼	32	97.84%
Williams Partners	WPZ	36.88		38.36	-3.33 ▲	17	4.60%
Wildhorse Resource	WRD	17.60		13.00	8.63 ▲	10	34.56%
Washington Real Estate Investm	WRE	31.81		33.01	-0.82 ▼	0	0.00%	Sell
WesBanco Inc.	WSBC	40.57		38.90	1.61 ▼	11	2.94%
WSFS Financial	WSFS	49.10		47.07	2.42 ▼	11	6.28%
White Mountains Insurance Grou	WTM	868.21		862.77	1.50 ▼	7	-2.34%
Weight Watchers Intl.	WTW	47.11		36.05	3.01 ▼	50	290.95%
58.com Inc.	WUBA	69.48		58.01	8.06 ▼	40	94.08%
Intersect ENT	XENT	28.60		26.30	0.08 ▼	40	92.59%
Xenia Hotels & Resorts	XHR	21.46		20.18	4.38 ▼	31	19.42%
Acceleron Pharma Inc	XLRN	35.68		34.32	0.27 ▼	24	3.39%
Xencor Inc	XNCR	22.35		22.42	-1.11 ▲	7	-4.93%
Extraction Oil & Gas	XOG	14.84		14.24	2.36 ▼	10	-2.56%
Intrexon Corp.	XON	13.28		18.09	-5.53 ▼	18	38.66%
The ExOne Company	XONE	11.01		10.11	3.49 ▲	10	-1.78%
XPO Logistics	XPO	77.27		66.37	8.44 ▲	14	25.26%	pP
Yintech Investment Holdings	YIN	9.55		12.33	-0.07 ▼	1	4.21%
Yandex N.V.	YNDX	32.89		30.69	2.10 ▼	48	51.43%
YPF S.A.	YPF	22.07		21.50	2.84 ▼	10	-0.59%
Yirendai Ltd.	YRD	38.12		36.33	-0.71 ▼	40	40.87%
Yum China Holdings	YUMC	40.81		38.13	3.28 ▼	92	85.32%
YY Inc.	YY	105.85		78.82	8.73 ▼	42	121.86%	pP
Zillow, Inc.	Z	40.18		42.28	-0.04 ▲	16	-3.85%
Zagg Inc	ZAGG	19.30		13.08	10.00 ▲	38	173.76%
Zayo Group Holdings	ZAYO	34.42		33.55	1.75 ▼	20	4.97%
Zendesk Inc.	ZEN	33.71		30.39	6.54 ▼	12	17.38%
Zillow Group	ZG	40.22		42.31	0.01 ▲	17	1.69%
Zogenix Inc.	ZGNX	36.70		26.86	10.00 ▲	13	125.85%
ZIOPHARM Oncology	ZIOP	4.43		5.43	-4.03 ▼	8	21.17%
Zynga	ZNGA	3.78		3.63	2.52 ▼	40	37.46%
China Southern Airlines Co. Lt	ZNH	46.50		37.92	8.07 ▲	5	20.62%
ZTO Express	ZTO	15.28		14.52	3.84 ▼	8	-3.78%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.