RL for Dec 4

Today's reversal levels for major indexes and some popular stocks:

• Weak Buy signal for Bonds TLT. Possible fake out move.
• Partial profits signal for Bitcoin. A 49% gain in 16 days.
• Buy signal for AMBA and RIG.
• Weak Buy signal for SNH.
• Sell signal for GOOGL.
• Partial profits signal for DLTR and IBKR.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 1, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2642.22	55		2585.16	8.63 ▲	64	6.78%
Japan - Nikkei	^N225	22819.03	11		22056.45	3.84 ▲	54	14.82%
UK - FTSE 100	^FTSE	7300.49	0		7447.27	-2.62 ▼	15	1.78%
Germany - DAX	^DAX	12861.49	11		13132.71	-1.82 ▼	7	0.63%
Australia - AOI	^AORD	6075.50	7		6018.22	2.27 ▼	40	5.16%
Brazil - BOVESPA	^BVSP	72264.45	20		74369.38	-1.05 ▼	2	0.60%
20+ Y Tr. Bond ETF	TLT	126.55	2		125.43	1.06 ▼	0	0.00%	wBuy
Gold (spot)	$XAUUSD	1280.78	18		1290.59	0.70 ▼	1	-0.49%
$EURUSD	$EURUSD	1.1894	31		1.1746	5.09 ▼	13	0.81%
Bitcoin	$BTCUSD	10869.00	111		8174.79	8.60 ▼	16	49.43%	pP+
Oil (CL)	@CL	58.36	18		55.52	4.37 ▼	37	14.57%
Wheat (ZW)	@ZW	414.50	16		424.21	-3.82 ▼	41	6.49%

Daily reversal levels as of the close on December 1, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	49.00	3		47.85	4.70 ▲	7	0.87%
Apple Inc.	AAPL	171.05	70		168.20	0.80 ▼	34	8.33%
Ambarella	AMBA	62.03	7		54.48	2.43 ▲	0	0.00%	Buy
Amazon.com Inc.	AMZN	1162.35	87		1121.13	7.27 ▼	24	6.15%
Bank of America	BAC	28.10	11		26.78	5.73 ▲	3	0.29%
Biogen Inc.	BIIB	319.35	23		311.86	1.91 ▲	3	0.58%
Chesapeake Energy	CHK	4.09	41		3.88	0.71 ▲	2	0.99%
3D Systems Corp.	DDD	8.98	21		9.47	0.74 ▲	38	32.12%
Dollar Tree, Inc.	DLTR	103.01	14		94.67	8.87 ▲	89	43.23%	pP+
Facebook, Inc.	FB	175.10	46		179.95	-0.52 ▼	2	0.99%
FireEye, Inc.	FEYE	14.10	4		14.71	-1.52 ▲	21	6.00%
Fitbit Inc.	FIT	6.77	1		6.34	7.59 ▼	9	8.32%
Frontline Ltd.	FRO	5.28	1		5.70	-8.27 ▼	14	11.56%
First Solar, Inc.	FSLR	60.30	30		58.05	1.48 ▼	28	22.81%
Gold Miners ETF	GDX	22.49	5		22.95	-0.27 ▼	2	-0.49%
Gilead Sciences Inc.	GILD	75.34	2		73.41	0.65 ▲	1	1.21%
Alphabet Inc.	GOOGL	1025.07	51		1043.17	0.96 ▼	0	0.00%	Sell
Herbalife Ltd.	HLF	69.66	3		67.88	5.10 ▲	4	0.53%
Interactive Brokers Group	IBKR	58.08	25		53.42	7.93 ▲	127	61.96%	pP+
IMAX Corp.	IMAX	24.55	5		23.73	4.72 ▼	25	0.20%
Netflix, Inc.	NFLX	186.82	63		195.60	-2.09 ▼	2	1.83%
NiSource Inc.	NI	27.33	40		26.93	0.58 ▲	37	3.72%
Opko Health	OPK	5.21	3		5.67	-3.94 ▲	25	21.42%
Paypal	PYPL	75.30	72		72.94	2.47 ▼	160	74.31%
Transocean Ltd.	RIG	10.83	9		10.17	-3.61 ▲	0	0.00%	Buy
Rockwell Automation	ROK	190.46	91		188.81	-0.04 ▼	64	15.65%
Starbucks	SBUX	57.32	0		56.30	1.25 ▲	2	-0.56%
Shopify Inc.	SHOP	103.27	89		107.65	2.60 ▼	2	2.22%
Senior Housing Prop.	SNH	19.39	21		19.06	0.41 ▼	0	0.00%	wBuy
Tesla Motors, Inc.	TSLA	306.53	5		320.11	-0.44 ▼	29	12.39%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 2

Weekly reversal levels for December 2, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 1, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6847.59		6376.50	8.32 ▲	55	30.52%	pP
US - S&P 500	^SPX	2642.22		2476.16	8.51 ▲	55	22.01%	pP
Japan - Nikkei	^N225	22819.03		20878.95	9.92 ▲	11	13.37%
UK - FTSE 100	^FTSE	7300.49		7491.45	0.49 ▼	0	0.00%	Sell
Germany - DAX	^DAX	12861.49		12559.00	5.63 ▼	11	2.13%
Australia - AOI	^AORD	6075.50		5865.76	6.42 ▲	7	3.24%
Brazil - BOVESPA	^BVSP	72264.45		71139.48	1.88 ▼	20	10.44%
20+ Y Tr. Bond ETF	TLT	126.55		124.12	-0.05 ▲	2	0.51%
Gold (spot)	$XAUUSD	1280.78		1267.78	-0.59 ▲	18	0.82%
Silver (spot)	$XAGUSD	16.46		17.32	-0.46 ▼	0	0.00%	Sell
$EURUSD	$EURUSD	1.1894		1.1488	0.83 ▲	31	9.14%
Oil (CL)	@CL	58.36		50.91	7.39 ▲	18	17.07%
Wheat (ZW)	@ZW	414.50		444.59	-2.50 ▼	16	5.04%
US Dollar Index (DX)	@DX	92.84		95.21	0.16 ▼	31	6.19%
Argentina - MERVAL	^MERV	26941.63		23782.41	8.78 ▼	53	57.13%
Austria - ATX	^ATX	3328.10		3186.32	4.09 ▼	68	45.68%
Baltic Dry Index	^BDIY	1626.00		1274.35	7.46 ▼	17	56.95%
Belgium - BEL20	^BEL20	3964.28		3939.97	1.67 ▼	51	11.32%
Commodity Index - BCOM	^BCOM	86.48		84.11	3.90 ▼	13	1.72%
Bulgaria - SOFIX	^SOFIX	667.02		678.07	-4.10 ▲	5	-0.19%
Canada - TSX	^TSX	16038.97		15433.97	7.77 ▼	10	3.79%	pP
Chile - IPSA	^IPSA	5024.42		5197.01	2.48 ▼	1	0.32%
China - SSEC	^SSEC	3317.62		3287.84	2.84 ▼	21	3.94%
China Shenzhen - SZSC1	^SZSC1	11013.15		10879.82	4.32 ▼	22	6.13%
Colombia - COLCAP	^COLCAP	1449.85		1466.11	-3.61 ▲	5	-0.33%
Croatia - CRBEX	^CRBEX	1861.57		1886.86	-0.50 ▲	35	6.46%
Czechia - PX	^PX	1063.98		1030.71	3.78 ▼	60	20.12%
Denmark - KFX	^KFX	1004.40		1019.42	-0.31 ▼	1	-0.91%
US - Dow Industrials	^DJI	24231.59		22111.97	10.00 ▲	55	28.37%
US - Dow Transports	^DJT	10186.63		9477.22	1.74 ▲	11	6.63%
US - Dow Utilities	^DJU	767.16		732.75	4.23 ▲	42	14.62%
Egypt - EGX100	^EGX100	1852.16		1608.85	8.33 ▼	70	136.50%
Estonia - OMXTGI	^OMXTGI	1238.67		1186.65	1.12 ▲	95	39.01%
Euro Stoxx 50	^STOXX50	3527.55		3502.10	2.59 ▼	11	0.11%
Finland - HEX	^HEX	9379.86		9672.01	-0.29 ▼	0	0.00%	Sell
France - CAC40	^CAC	5316.89		5218.95	3.83 ▼	11	1.62%
US - Gold stocks XAU	^XAU	79.66		85.22	-2.84 ▼	5	2.35%
Greece - ASE	^ATH	748.66		767.61	-5.27 ▲	8	-0.06%
Hong Kong - HSI	^HSI	29074.24		27245.49	7.87 ▼	46	26.99%	pP
Hungary - BUX	^BUX	38188.81		37156.74	5.69 ▼	112	74.00%
Iceland - ICEX	^OMXIPI	1286.92		1335.43	-0.70 ▼	13	1.70%
India - SENSEX	^BSESN	32832.94		31442.59	7.41 ▼	44	17.82%
India Nifty - NSEI	^NSEI	10121.80		9697.36	6.63 ▼	44	17.21%
Indonesia - JCI	^JKSE	5952.14		5755.53	5.41 ▼	47	12.51%
Ireland - ISEQ	^ISEQ	6862.19		6734.89	2.09 ▼	9	-0.28%
Israel - TA100	^TA100	1329.81		1287.04	2.88 ▲	11	2.91%
Italy - MIB	^MIB	22106.10		21805.50	2.02 ▼	51	20.10%
Ivory Coast - BRVMCI	^BRVMCI	223.47		246.32	-9.20 ▼	33	18.91%	spBuy
Japan TOPIX	^TOPX	1796.53		1673.94	8.95 ▼	31	17.31%	pP
Kazakhstan - KASE	^KASE	2057.28		1848.70	8.24 ▼	95	127.77%	pP
Kenya - NSE20	^NSE20	3815.61		3579.05	1.43 ▲	31	21.55%
Kuwait - KWSE	^KWSE	6196.50		6614.54	-7.84 ▼	9	7.12%
Latvia - OMXRGI	^OMXRGI	1023.91		961.73	6.84 ▲	145	140.50%	pP
Lithuania - OMXVGI	^OMXVGI	664.49		634.31	8.85 ▼	92	36.13%	pP
Malaysia - KLCI	^KLSE	1717.86		1753.61	-4.93 ▼	6	1.40%
Mexico - IPC	^MXX	47265.31		49710.02	-5.48 ▼	5	4.03%
Mongolia - MNETOP20	^MNETOP20	26170.54		18130.43	10.00 ▲	21	100.71%
Morocco - MASI	^MASI	12568.42		12214.52	2.60 ▲	30	7.02%
Namibia - NSX	^NSX	1214.96		1132.61	4.67 ▲	19	13.73%
Netherlands - AEX	^AEX	535.57		527.59	4.15 ▼	72	19.63%
New Zealand - NZ50	^NZ50	8188.83		7695.53	7.92 ▲	46	16.05%
Nigeria - NGSE	^NGSE	37944.60		34177.23	4.87 ▲	30	44.63%
Norway - OSE	^OSE	887.72		845.83	8.50 ▼	91	39.69%
Pakistan - KSI	^KSI	29112.94		30382.03	-3.15 ▲	15	5.00%
Peru - IGRA	^IGRA	19766.72		17926.96	10.00 ▲	35	25.54%
Philippines - PSEI	^PSEI	8144.02		8035.88	3.54 ▼	34	7.18%
Portugal - PSI20	^PSI20	5350.84		5181.10	1.52 ▼	48	14.44%
Poland - WIG20	^WIG20	2389.92		2468.91	0.84 ▼	0	0.00%	Sell
Romania - BET	^BET	7796.21		7998.02	-3.85 ▲	12	0.89%
US - Russell 2000	^RUT	1537.02		1445.10	5.11 ▼	13	8.75%
Russia - RTS	^RTS	1133.33		1086.24	3.43 ▼	13	3.20%
Saudi Arabia - TASI	^TASI	7003.97		7094.26	-3.65 ▲	7	-0.95%
Singapore - STI	^STI	3449.54		3281.12	6.90 ▲	52	18.18%	pP
Slovakia - SAX	^SAX	320.54		325.42	-1.95 ▲	9	-1.19%
Slovenia - SBITOP	^SBITOP	784.90		803.95	-2.55 ▼	4	0.60%
South Africa - JOHA	^JOHA	59449.38		57188.40	8.32 ▼	20	10.72%
South Korea - KOSPI	^KS11	2475.41		2375.78	8.51 ▼	49	21.38%
Spain - IBEX35	^IBEX	10085.00		10416.39	-2.10 ▼	12	1.13%
Sri Lanka - CSE	^CSE	6411.84		6543.58	0.14 ▼	1	0.15%
Sweden - OMX30	^OMX30	1592.20		1629.97	2.54 ▼	0	0.00%	Sell
Switzerland - SMI	^SSMI	9274.55		9023.23	3.14 ▼	50	12.95%
Taiwan - TAIEX	^TWSE	10600.37		10360.42	4.51 ▼	78	22.94%
Thailand - SET	^SET	1699.65		1655.51	6.96 ▼	27	8.26%
Tunesia - TUNINDEX	^TUN	6222.30		6067.19	-0.67 ▲	39	10.94%
Turkey - BIST100	^XU100	103558.98		101551.20	1.29 ▼	48	32.93%
UAE Abu Dhabi - ADI	^ADI	4283.07		4440.67	-3.57 ▼	3	2.10%
UAE Dubai - DFMGI	^DFMGI	3420.17		3579.32	-3.55 ▼	3	1.29%
Vietnam - VNI	^VNI	960.33		806.19	10.00 ▲	91	66.79%
Volatility - VIX	^VIX	11.43		12.54	0.02 ▲	13	-12.83%
US 3M yield	^IRX	12.35		9.81	9.08 ▲	60	300.97%
US 10Y yield	^TNX	23.62		22.69	2.62 ▼	9	0.90%
US 30Y yield	^TYX	27.58		28.85	-0.01 ▼	1	-0.40%
$USDJPY	$USDJPY	112.11		111.29	1.85 ▼	10	-0.06%
$GBPUSD	$GBPUSD	1.3470		1.3065	0.96 ▲	32	5.00%
$AUDUSD	$AUDUSD	0.7611		0.7821	-4.56 ▼	5	0.73%
$USDCAD	$USDCAD	1.2695		1.2630	2.39 ▲	5	-1.07%
$USDCHF	$USDCHF	0.9763		0.9692	3.45 ▼	8	-0.16%
$EURGBP	$EURGBP	0.8830		0.8995	-1.13 ▲	11	-0.52%
Brazilian Real	$USDBRL	3.2563		3.1774	3.37 ▲	5	-1.14%
Chinese Yuan	$USDCNY	6.6128		6.7100	-1.03 ▼	26	2.89%
Indian Rupee	$USDINR	64.52		65.14	1.33 ▼	0	0.00%	Sell
Mexican Peso	$USDMXN	18.61		18.35	4.79 ▼	8	0.19%
Russian Ruble	$USDRUB	58.85		57.79	1.13 ▲	4	-0.21%
Turkish Lira	$USDTRY	3.9097		3.6698	8.73 ▲	9	9.69%	pP
Bitcoin	$BTCUSD	10869.00		4781.42	10.00 ▲	111	4064.53%
Ethereum	$ETHUSD	460.52		271.10	4.58 ▲	45	4199.91%
Heating Oil (HO)	@HO	1.94		1.70	6.96 ▲	18	17.66%
Brent Crude (QA)	@QA	63.73		55.56	8.04 ▲	18	20.79%	pP
Gasoline (RB)	@RB	1.7416		1.6147	4.19 ▼	18	4.92%
Natural Gas (NG)	@NG	3.0610		3.1098	0.68 ▲	1	-4.58%
Copper (HG)	@HG	3.0655		2.8887	3.74 ▼	25	15.77%
Palladium (PA)	@PA	1020.05		931.18	6.35 ▲	26	21.10%	pP
Platinum (PL)	@PL	939.40		955.38	-1.47 ▲	10	-0.15%
Canola (RS)	@RS	506.10		501.69	1.60 ▲	5	-0.59%
Corn (ZC)	@ZC	344.75		357.91	-2.47 ▲▲	16	3.90%	dBuy
Oats (ZO)	@ZO	247.25		266.12	0.56 ▼	1	0.90%
Rough Rice (ZR)	@ZR	12.46		11.55	-0.78 ▲	2	1.43%
Soybeans (ZS)	@ZS	994.25		965.12	1.52 ▲	10	1.09%
Soybean Oil (ZL)	@ZL	33.60		33.25	1.03 ▼	6	-1.64%
Soybean Meal (ZM)	@ZM	328.20		309.73	2.20 ▲	10	4.19%
Cocoa (CC)	@CC	2040.00		2007.17	2.19 ▼	8	-2.44%
Coffee (KC)	@KC	127.55		132.17	-2.25 ▲	9	0.20%
Orange Juice (OJ)	@OJ	162.70		145.76	4.51 ▲	12	5.86%
Sugar #11 (SB)	@SB	14.98		14.34	2.26 ▲	2	-2.09%
Cotton #2 (CT)	@CT	75.43		69.14	0.93 ▲	1	4.90%
Lumber (LB)	@LB	435.40		403.74	6.55 ▼	20	13.86%
Live Cattle (LE)	@LE	117.23		113.64	3.49 ▼	10	1.76%
Feeder Cattle (FC)	@FC	150.33		146.21	2.71 ▼	12	1.43%
Lean Hogs (HE)	@HE	65.28		67.10	-0.60 ▲	20	3.23%
30 Year T-Bonds (ZB)	@ZB	154.38		154.99	-1.16 ▲	9	-1.11%
10 Year T-Note (ZN)	@ZN	124.67		125.87	-3.12 ▲	10	0.86%
5 Year T-Note (ZF)	@ZF	116.68		117.78	-5.44 ▼	10	1.27%
2 Year T-Note (ZT)	@ZT	107.39		107.84	-8.30 ▼	11	0.73%	spBuy

Weekly reversal levels as of the close on December 1, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	49.00		49.32	0.10 ▲	3	-7.39%
Apple Inc.	AAPL	171.05		157.03	7.58 ▲	70	63.83%
American Electric Power Co.	AEP	77.24		71.81	5.96 ▲	43	20.22%
AES Corporation	AES	10.67		11.15	-3.01 ▼	22	4.31%
Alaska Air Group	ALK	66.91		76.81	-6.59 ▼	18	22.68%
American Water Works Company	AWK	91.22		83.59	7.92 ▲	41	23.59%	pP
American Express	AXP	97.86		87.16	8.42 ▼	58	44.57%
Boeing Co.	BA	271.38		233.95	8.45 ▼	60	101.64%	pP
Avis Budget Group	CAR	40.03		33.85	1.23 ▼	0	0.00%	wBuy
Caterpillar Inc.	CAT	141.52		118.53	9.63 ▼	78	87.79%	pP
CH Robinson Worldwide	CHRW	86.54		73.50	7.91 ▲	12	17.45%
CenterPoint Energy	CNP	29.53		28.21	1.03 ▼	56	26.74%
Cisco Systems, Inc.	CSCO	37.60		32.89	8.13 ▲	13	16.95%	pP
CSX Corp.	CSX	56.14		49.78	-0.02 ▲	0	0.00%	Buy
Chevron Corporation	CVX	119.51		110.90	3.63 ▼	17	8.83%
Dominion Resources	D	83.57		79.19	3.93 ▲	6	4.48%
Delta Air Lines Inc.	DAL	52.06		48.73	0.74 ▲	8	-0.02%
Walt Disney Co.	DIS	105.25		100.95	1.11 ▲	3	1.07%
Duke Energy	DUK	88.73		86.17	3.56 ▲	40	8.30%
DowDuPont	DWDP	71.01		67.33	4.23 ▼	72	36.43%
Consolidated Edison	ED	88.82		83.27	5.00 ▲	42	19.56%
Edison International	EIX	80.76		78.48	1.52 ▲	3	0.72%
Exelon Corporation	EXC	41.83		38.71	7.87 ▲	27	17.11%	pP
Expeditors Intl. of Washington	EXPD	64.47		57.61	3.31 ▲	10	11.04%
FedEx Corporation	FDX	230.84		213.77	2.23 ▼	30	20.15%
FirstEnergy Corp.	FE	33.76		31.72	4.90 ▲	19	6.36%
General Electric	GE	17.88		24.26	-9.21 ▼	44	40.32%
Goldman Sachs Group	GS	248.95		229.14	3.29 ▼	10	7.88%
Home Depot, Inc.	HD	180.42		158.12	7.78 ▲	17	18.05%
Intl Business Machines	IBM	154.76		149.16	2.60 ▲	0	0.00%	Buy
Intel Corporation	INTC	44.68		39.47	10.00 ▲	11	20.76%
JB Hunt Transport Services	JBHT	109.01		97.46	3.24 ▼	21	16.69%
JetBlue Airways	JBLU	21.31		19.81	-0.88 ▲	0	0.00%	Buy
Johnson & Johnson	JNJ	139.98		133.78	4.77 ▼	41	18.23%
JPMorgan Chase & Co.	JPM	104.79		94.10	5.85 ▲	25	20.01%
Kirby Corporation	KEX	66.60		62.88	0.41 ▼	0	0.00%	wBuy
Coca Cola Co.	KO	45.97		44.95	1.23 ▼	34	7.58%
Kansas City Southern	KSU	110.39		100.78	1.03 ▲	31	22.15%
Landstar System Inc.	LSTR	102.60		93.64	3.84 ▼	13	9.21%
Southwest Airlines Co.	LUV	59.92		54.14	-0.23 ▲	0	0.00%	Buy
Matson, Inc.	MATX	29.15		29.40	0.72 ▲	49	18.67%
McDonald's Corp.	MCD	172.87		154.73	7.99 ▲	54	44.30%	pP
3M Co.	MMM	241.15		214.25	8.89 ▲	55	40.29%	pP
Merck & Co. Inc.	MRK	55.87		60.62	-8.41 ▼	5	-0.22%
Microsoft	MSFT	84.26		73.76	9.35 ▼	72	56.91%	pP
NextEra Energy, Inc.	NEE	157.47		147.34	5.70 ▲	43	26.58%	pP
NiSource Inc.	NI	27.33		25.91	3.12 ▲	40	13.97%
Nike Inc.	NKE	59.88		54.43	3.98 ▲	5	7.49%
Norfolk Southern	NSC	137.50		124.25	2.87 ▼	13	13.45%
PG&E Corp.	PCG	54.13		62.19	-9.00 ▼	7	5.50%	spBuy
Public Service Enterprise Grou	PEG	53.07		47.73	8.34 ▲	19	18.59%	pP
Pfizer Inc.	PFE	36.35		34.62	2.60 ▼	13	7.29%
Procter & Gamble Co.	PG	90.36		90.68	-3.31 ▲	6	-1.96%
Ryder System, Inc.	R	82.35		76.53	1.05 ▼	0	0.00%	wBuy
Southern Company	SO	51.11		50.03	3.87 ▼	12	2.12%
The Travelers Companies	TRV	136.21		125.49	5.69 ▲	7	6.97%
United Continental Holdings	UAL	62.57		65.59	-2.96 ▲	18	8.63%
Unitedhealth Group	UNH	226.78		189.09	8.68 ▲	58	55.33%	pP
Union Pacific	UNP	124.62		110.99	5.53 ▲	11	10.09%
United Parcel Service	UPS	120.31		112.49	0.37 ▼	24	8.59%
United Technologies	UTX	120.12		116.12	1.26 ▼	7	1.08%
Visa, Inc.	V	110.73		101.40	8.40 ▼	47	34.58%	pP
Verizon Communications	VZ	51.25		46.45	-0.90 ▲	0	0.00%	Buy
Wal-Mart Stores Inc.	WMT	97.35		84.17	9.95 ▲	40	34.69%
Exxon Mobil	XOM	83.46		80.45	2.76 ▼	0	0.00%	wBuy

Weekly reversal levels as of the close on December 1, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	49.00		49.32	0.10 ▲	3	-7.39%
Apple Inc.	AAPL	171.05		157.03	7.58 ▲	70	63.83%
Adobe Systems Inc.	ADBE	179.52		149.15	10.00 ▲	47	66.28%
Analog Devices Inc.	ADI	85.40		84.90	4.27 ▼	72	41.16%
Automatic Data Processing	ADP	113.75		107.85	2.25 ▼	24	9.66%
Autodesk, Inc.	ADSK	107.06		118.89	5.21 ▼	0	0.00%	Sell
Akamai Technologies	AKAM	55.79		51.20	6.11 ▲	6	7.52%
Alexion Pharmaceuticals	ALXN	108.96		131.51	-5.95 ▼	5	14.73%
Applied Materials	AMAT	51.91		48.70	8.68 ▼	93	177.59%
Amgen Inc.	AMGN	177.20		177.99	-2.10 ▼	3	-3.28%
Amazon.com Inc.	AMZN	1162.35		996.03	9.16 ▲	87	94.05%
Activision Blizzard	ATVI	61.96		58.76	1.72 ▼	43	54.75%
Broadcom Ltd	AVGO	271.56		246.38	5.45 ▲	91	87.59%
Baidu, Inc.	BIDU	235.07		226.73	2.41 ▼	20	24.30%
Biogen Inc.	BIIB	319.35		297.75	1.38 ▼	23	13.35%
BioMarin Pharmaceuticals Inc.	BMRN	85.00		88.77	-3.00 ▼	6	3.71%
CA Technologies	CA	33.19		33.30	-0.75 ▼	3	-2.79%
Celgene Corporation	CELG	102.14		122.52	-8.73 ▼	6	16.11%
Cerner Corporation	CERN	70.17		64.62	0.02 ▲	41	25.15%
Check Point Software Techn.	CHKP	104.30		109.84	-3.49 ▼	4	1.42%
Charter Communications	CHTR	336.27		357.48	-4.08 ▲	5	-5.59%
Comcast Corporation	CMCSA	38.43		36.44	-3.28 ▲	0	0.00%	Buy
Costco Wholesale	COST	185.13		161.51	5.66 ▲	4	11.66%
Cisco Systems, Inc.	CSCO	37.60		32.89	8.13 ▲	13	16.95%	pP
CSX Corp.	CSX	56.14		49.78	-0.02 ▲	0	0.00%	Buy
Cintas Corporation	CTAS	157.50		138.43	7.36 ▼	55	44.30%
Ctrip.com Intl.	CTRP	46.32		51.76	-4.42 ▼	6	4.20%
Cognizant Technology Solutions	CTSH	71.36		69.52	2.90 ▼	42	23.57%
Citrix Systems, Inc.	CTXS	88.35		79.60	6.20 ▲	7	8.30%	pP
Discovery Communications	DISCA	19.46		21.54	-6.94 ▲	30	28.98%
Discovery Communications	DISCK	18.40		20.50	-7.50 ▲	30	30.33%
Dish Network Corp.	DISH	50.32		55.84	-5.04 ▲	17	16.83%
Dollar Tree, Inc.	DLTR	103.01		85.27	8.70 ▲	14	27.52%	pP
Electronic Arts Inc.	EA	106.02		113.69	-2.64 ▼	2	2.09%
eBay Inc.	EBAY	35.20		36.78	-1.29 ▼	0	0.00%	Sell
Express Scripts Inc.	ESRX	64.41		60.26	-0.34 ▲	0	0.00%	Buy
Expedia Inc.	EXPE	122.70		141.53	-6.70 ▼	5	1.68%
Fastenal Company	FAST	52.18		44.76	5.74 ▲	9	14.23%
Facebook, Inc.	FB	175.10		164.69	5.40 ▼	46	36.75%
Fiserv, Inc.	FISV	130.41		122.88	3.34 ▲	54	27.22%
Twenty-First Century Fox	FOX	31.47		26.71	3.66 ▲	3	13.04%
Twenty-First Century Fox	FOXA	32.19		27.23	3.83 ▲	3	12.32%
Gilead Sciences Inc.	GILD	75.34		76.01	-2.75 ▼	2	-4.05%
Alphabet Inc.	GOOG	1010.17		953.45	6.93 ▼	51	28.68%
Alphabet Inc.	GOOGL	1025.07		969.43	6.73 ▼	51	27.37%
Hasbro Inc.	HAS	91.84		99.25	-2.98 ▲	16	6.74%
Hologic Inc.	HOLX	40.85		38.82	1.16 ▲	1	0.02%
Henry Schein, Inc.	HSIC	70.66		83.11	-8.37 ▼	16	17.62%
IDEXX Laboratories	IDXX	155.00		158.95	-0.81 ▼	3	-5.51%
Illumina Inc.	ILMN	225.24		195.54	4.81 ▲	46	40.78%
Incyte Corporation	INCY	97.94		118.57	-4.39 ▼	11	17.59%
Intel Corporation	INTC	44.68		39.47	10.00 ▲	11	20.76%
Intuit Inc.	INTU	156.44		143.92	7.74 ▼	55	40.31%	pP
Intuitive Surgical	ISRG	396.66		334.01	10.00 ▲	44	73.11%
JB Hunt Transport Services	JBHT	109.01		97.46	3.24 ▼	21	16.69%
JD.com Inc.	JD	37.27		40.20	-1.55 ▼	0	0.00%	Sell
Kraft Heinz Co.	KHC	81.21		83.54	-2.62 ▲	22	5.53%
KLA-Tencor	KLAC	103.87		96.35	3.79 ▼	11	4.91%
Liberty Global plc	LBTYA	31.70		32.77	-3.45 ▲	7	1.19%
Liberty Global plc	LBTYK	30.79		31.74	-3.57 ▲	7	0.68%
Lam Research	LRCX	187.81		172.38	9.43 ▼	90	148.23%
Liberty Ventures	LVNTA	57.22		54.69	-0.47 ▲	46	44.20%
Marriott International	MAR	126.86		110.02	9.46 ▲	55	72.60%	pP
Mattel Inc.	MAT	17.26		18.87	-0.98 ▲	52	42.79%
Microchip Technology	MCHP	87.00		86.37	3.26 ▼	91	85.66%
Mondelez International	MDLZ	42.92		41.45	0.36 ▲	0	0.00%	Buy
Mercadolibre Inc.	MELI	272.91		243.59	1.15 ▲	4	2.74%
Monster Beverage	MNST	62.92		54.84	8.25 ▲	30	32.49%
Microsoft	MSFT	84.26		73.76	9.35 ▼	72	56.91%	pP
Micron Technology	MU	41.99		37.08	9.85 ▼	78	225.76%
Maxim Integrated Products	MXIM	51.91		49.02	8.30 ▼	13	11.04%
Mylan, Inc.	MYL	38.12		34.85	3.67 ▼	8	-0.11%
Norwegian Cruise Line Holdings	NCLH	54.81		52.41	-0.18 ▼	51	23.98%
Netflix, Inc.	NFLX	186.82		179.70	4.10 ▼	63	87.01%
NetEase Inc.	NTES	323.90		283.05	5.83 ▲	3	7.55%
NVIDIA Corporation	NVDA	197.68		166.51	8.93 ▼	93	540.16%	pP
O'Reilly Automotive	ORLY	234.40		207.23	2.38 ▲	2	6.59%
Paychex, Inc.	PAYX	66.87		61.11	8.15 ▼	10	12.35%
PACCAR Inc.	PCAR	69.65		70.41	0.18 ▼	2	-4.35%
priceline.com Inc	PCLN	1735.30		1853.16	-3.14 ▼	3	-2.78%
Paypal	PYPL	75.30		59.96	10.00 ▲	72	92.44%
QUALCOMM Inc	QCOM	65.49		56.08	9.60 ▲	5	20.92%
Liberty Interactive	QVCA	24.72		22.44	2.20 ▲	10	4.48%
Regeneron Pharmaceuticals	REGN	373.47		454.91	-5.94 ▼	11	13.84%
Ross Stores Inc.	ROST	75.73		61.93	8.46 ▲	11	24.54%
Starbucks	SBUX	57.32		55.40	1.84 ▲	0	0.00%	Buy
SIRIUS XM Radio Inc.	SIRI	5.54		5.56	-1.05 ▼	4	-4.73%
Seagate Technology	STX	39.11		35.93	4.47 ▲	3	3.19%
Skyworks Solutions	SWKS	102.23		101.20	2.43 ▼	67	41.32%
Symantec Corporation	SYMC	29.11		30.83	-3.16 ▼	4	2.48%
T-Mobile US	TMUS	60.90		62.60	-2.12 ▲	6	0.33%
Tractor Supply Co	TSCO	68.16		59.52	3.32 ▲	3	9.14%
Tesla Motors, Inc.	TSLA	306.53		337.53	-3.28 ▼	5	3.96%
Texas Instruments	TXN	97.18		88.49	9.32 ▼	91	78.18%	pP
Ulta Salon	ULTA	212.58		237.45	-4.58 ▲	20	18.79%
Viacom, Inc.	VIAB	28.40		30.04	-3.94 ▲	30	22.81%
Vodafone Group plc	VOD	30.73		28.68	4.27 ▲	7	5.75%
Verisk Analytics	VRSK	95.64		85.58	8.47 ▲	7	13.91%
Vertex Pharmaceuticals	VRTX	140.79		137.98	-0.56 ▼	44	61.70%
Walgreens Boots Alliance	WBA	71.45		75.65	-5.64 ▲	10	9.10%
Western Digital	WDC	79.36		89.42	0.76 ▼	0	0.00%	Sell
Wynn Resorts Ltd.	WYNN	159.01		137.16	5.76 ▲	44	54.80%
Xilinx Inc.	XLNX	68.24		67.32	4.18 ▼	14	5.39%
DENTSPLY International	XRAY	66.08		60.81	6.85 ▲	6	6.50%

Weekly reversal levels as of the close on December 1, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	71.54		67.56	8.27 ▼	53	21.87%	pP
Africa ETF	AFK	24.27		22.90	2.76 ▲	47	18.54%
Ultra Silver ETF	AGQ	32.05		35.93	-1.03 ▼	9	3.55%
CSI300 China A shares ETF	ASHR	30.24		28.94	8.55 ▼	27	18.73%
CSI500 China Small Cap ETF	ASHS	34.51		35.76	-0.81 ▼	1	-0.38%
Cotton Subindex ETN	BAL	48.34		45.37	0.77 ▲	1	1.30%
Ultra Nasdaq Biotech ETF	BIB	54.84		57.29	-2.53 ▼	5	0.04%
Ultrashort Nasdaq Biotech ETF	BIS	22.62		23.95	1.32 ▲	55	24.42%
Gaming ETF	BJK	44.90		41.02	8.25 ▲	39	26.94%
Brazil Small-Cap ETF	BRF	23.23		22.81	-0.10 ▼	47	38.27%
Central Europe & Russia Fund	CEE	24.72		23.59	3.56 ▼	90	37.56%
Central Fund of Canada	CEF	13.13		12.87	2.77 ▼	16	3.39%
Corn ETF	CORN	17.08		17.88	-3.84 ▲	17	9.15%
Livestock Subindex ETN	COW	23.64		23.15	2.23 ▼	6	0.21%
1-3 Year Credit Bond ETF	CSJ	104.66		105.24	-5.77 ▼	8	0.52%
Healthcare Bull 3X ETF	CURE	47.54		42.46	1.38 ▼	43	56.59%
DB Agriculture ETF	DBA	19.06		19.02	0.32 ▼	4	-1.55%
DB Commodity Tracking ETF	DBC	16.30		15.26	8.03 ▲	18	9.18%	pP
Emerging Mkts Hedged Eq. ETF	DBEM	23.68		22.52	8.17 ▼	46	19.42%
Dow Jones Industrials ETF	DIA	242.45		221.25	10.00 ▲	55	28.21%
Western Asset Mortgage Fund	DMO	24.53		25.60	-3.90 ▼	5	-2.34%
Gold Miners Bear 3x ETF	DUST	27.09		28.37	0.62 ▲	113	97.24%
Select Dividend ETF	DVY	98.35		93.53	4.94 ▲	11	4.64%
Japan Hedged Equity ETF	DXJ	58.02		54.95	8.58 ▼	13	12.92%	pP
Emerging Markets Bull 3X ETF	EDC	111.91		95.81	6.86 ▼	46	85.90%
Emerging Markets Bear 3X ETF	EDZ	10.29		13.12	-5.53 ▲▲	91	75.15%	dBuy
iShares MSCI Emerging Markets	EEM	45.84		43.19	6.72 ▼	46	25.25%
JPM USD Emerging Markets Bonds	EMB	115.42		115.88	-1.33 ▼	3	-0.80%
Ultrashort Europe ETF	EPV	32.23		35.37	-3.60 ▲	51	38.88%
Ultrashort Euro ETF	EUO	21.51		22.88	-0.54 ▼	31	14.85%
MSCI Australia ETF	EWA	22.85		22.31	1.61 ▼	20	2.60%
MSCI Canada ETF	EWC	29.37		28.01	4.72 ▼	20	6.57%
MSCI Sweden ETF	EWD	34.13		34.90	-0.26 ▼	0	0.00%	Sell
MSCI Germany ETF	EWG	32.95		31.60	6.05 ▼	51	26.39%
MSCI Hong Kong ETF	EWH	25.57		24.23	6.28 ▲	44	21.47%
MSCI Italy ETF	EWI	30.86		29.76	2.16 ▼	51	30.54%
MSCI Japan ETF	EWJ	59.64		56.03	9.52 ▲	72	25.51%	pP
MSCI Switzerland ETF	EWL	35.13		34.03	0.76 ▲	47	16.63%
MSCI Malaysia ETF	EWM	32.61		31.74	0.77 ▲	37	6.33%
MSCI Netherlands ETF	EWN	31.36		30.36	3.60 ▼	46	27.79%
MSCI Spain ETF	EWP	33.38		32.34	-1.03 ▲	51	23.95%
MSCI France ETF	EWQ	31.17		29.95	4.40 ▼	51	27.43%
MSCI Singapore ETF	EWS	26.48		24.64	8.20 ▲	46	23.85%	pP
MSCI Taiwan ETF	EWT	37.00		35.83	4.08 ▼	46	20.01%
MSCI United Kingdom ETF	EWU	34.93		34.10	2.19 ▼	51	12.57%
Ultrashort Japan ETF	EWV	27.10		31.59	-9.03 ▲	90	47.47%	spBuy
MSCI Mexico ETF	EWW	50.46		53.56	-6.45 ▲	7	2.85%
MSCI South Korea ETF	EWY	75.07		69.36	8.60 ▼	46	31.91%	pP
MSCI Brazil ETF	EWZ	39.03		40.88	-0.72 ▼	3	-1.06%
MSCI South Africa ETF	EZA	63.50		59.63	1.12 ▲	20	6.12%
MSCI EMU ETF	EZU	43.42		41.97	3.75 ▼	51	26.55%
Financial Bull 3X ETF	FAS	66.15		54.09	8.00 ▲	72	138.55%
STOXX Europe 50 ETF	FEU	35.62		34.60	2.87 ▼	48	18.81%
MSCI Frontier 100 ETF	FM	32.90		30.66	6.36 ▲	47	27.13%
Currencyshares Euro	FXE	114.64		111.17	0.53 ▲	31	8.47%
FTSE China 25 Index ETF	FXI	45.81		43.33	7.98 ▼	42	19.95%
Currencyshares Japanese Yen	FXY	85.66		86.30	-2.32 ▲	10	-0.08%
Gold Miners ETF	GDX	22.49		23.46	-1.61 ▼	5	0.22%
Junior Gold Miners ETF	GDXJ	31.75		34.04	-2.40 ▼	6	3.99%
SPDR Gold Shares	GLD	121.59		120.54	-0.75 ▲	18	0.91%
Ultrashort Gold ETF	GLL	71.59		73.02	0.41 ▼	19	3.73%
FTSE Greece 20 ETF	GREK	9.39		9.64	-5.05 ▲	8	-1.51%
Cyber Security ETF	HACK	31.39		29.78	2.38 ▲	13	5.30%
Europe Hedged Equity ETF	HEDJ	64.17		63.19	3.14 ▼	11	0.82%
Tekla Life Sciences Inv. Fund	HQL	18.92		20.67	-5.12 ▼	5	6.24%
US High Yield ETF	HYG	87.38		88.29	-2.18 ▼	3	-0.39%
US Regional Banks ETF	IAT	49.41		45.46	2.64 ▲	10	7.65%
Biotech ETF	IBB	105.70		107.40	-2.19 ▼	3	-1.70%
Indonesia ETF	IDX	23.62		23.34	0.47 ▲	42	6.16%
7-10 Year Treasury Bond ETF	IEF	105.93		106.87	-2.84 ▲	9	0.46%
Latin America 40 ETF	ILF	32.89		34.32	-1.47 ▼	3	0.18%
India Bull 3X ETF	INDL	86.61		80.89	3.56 ▼	43	52.48%
S&P India Nifty 50 ETF	INDY	35.28		33.87	4.27 ▼	44	21.53%
Intl Preferred Stock ETF	IPFF	18.71		18.19	1.65 ▼	47	14.93%
Israel ETF	ISRA	29.91		29.15	-0.19 ▲	0	0.00%	Buy
US Home Construction ETF	ITB	43.15		35.93	10.00 ▲	53	54.49%
Micro-Cap ETF	IWC	96.02		90.60	4.35 ▼	13	9.16%
Russell 1000 Value ETF	IWD	123.11		117.57	4.26 ▲	11	4.46%
Russell 1000 Growth ETF	IWF	133.32		122.85	9.21 ▲	54	28.25%	pP
Russell 2000 ETF	IWM	153.02		143.59	4.88 ▼	13	8.81%
US Real Estate ETF	IYR	82.12		80.16	1.85 ▲	34	3.61%
Coffee Subindex ETN	JO	16.31		17.42	-3.11 ▲	9	0.34%
Coal ETF	KOL	15.43		14.45	2.32 ▲	20	11.73%
S&P Regional Banking ETF	KRE	59.34		54.32	2.73 ▲	10	9.30%
Agribusiness ETF	MOO	61.19		57.49	7.49 ▼	89	29.70%
USA Momentum Factor ETF	MTUM	102.67		92.56	10.00 ▲	49	33.72%
Cocoa Subindex ETN	NIB	24.80		24.42	2.63 ▼	8	0.12%
S&P 500 Dividend Aristocrats E	NOBL	62.93		58.82	8.10 ▲	53	16.26%
Gold Miners Bull 3X ETF	NUGT	28.40		34.13	-2.20 ▼	9	9.64%
Oil Services ETF	OIH	25.40		26.47	-0.15 ▲▲	38	16.50%	dBuy
PIMCO Dynamic Income Fund	PDI	30.45		29.80	-0.32 ▲	0	0.00%	Buy
US Preferred Stock ETF	PFF	38.46		38.77	-3.05 ▲	16	0.72%
PIMCO High Income Fund	PHK	7.46		8.29	-7.65 ▼	43	14.45%	spBuy
Dynamic Pharmaceuticals ETF	PJP	63.71		64.02	-1.16 ▼	5	-1.34%
Buyback Achievers ETF	PKW	57.45		54.40	4.47 ▲	73	24.86%
UltraShort QQQ ETF	QID	13.66		16.13	-7.34 ▼	91	57.96%	spBuy+
Ultra QQQ ETF	QLD	72.06		63.42	8.38 ▲	54	70.31%	pP
PowerShares QQQ	QQQ	154.49		144.33	8.25 ▲	54	31.37%	pP
PIMCO Strategic Income Fund	RCS	8.71		9.72	-7.29 ▼	10	10.21%	spBuy
Rare Earth Strat. Metals ETF	REMX	28.47		23.08	9.44 ▼	21	52.65%	pP
Royce Micro-Cap Trust	RMT	9.48		8.94	4.63 ▼	13	9.22%
Global Robotics & Automation E	ROBO	41.57		37.17	10.00 ▲	91	75.62%
Russia ETF	RSX	21.46		21.09	2.98 ▼	20	7.03%
Russia Small-Cap ETF	RSXJ	41.05		42.11	1.21 ▼	0	0.00%	Sell
Royce Value Trust	RVT	16.02		15.29	5.48 ▼	13	7.16%
India Small-Cap ETF	SCIF	63.22		58.13	6.45 ▲	44	39.22%
Japan Small-Cap ETF	SCJ	78.50		73.46	8.85 ▲	47	23.78%	pP
Ultrashort Crude Oil ETF	SCO	26.30		35.11	-5.41 ▼	18	29.24%
UltraShort S&P500 ETF	SDS	42.23		48.95	-8.18 ▼	91	48.25%	spBuy+
Sugar Subindex ETN	SGG	30.64		29.82	1.13 ▲	1	-2.92%
Short S&P500 ETF	SH	30.60		32.89	-8.32 ▼	55	19.24%	spBuy+
Silver ETF	SLV	15.53		16.34	-0.62 ▼	0	0.00%	Sell
Semiconductor ETF	SMH	99.38		91.52	9.74 ▼	80	81.82%	pP
Social Media ETF	SOCL	32.31		30.26	7.43 ▼	46	38.91%
Semiconductor Bull 3X ETF	SOXL	140.71		114.42	10.00 ▲	79	381.88%
S&P 500 Low Volatility ETF	SPLV	48.10		45.82	7.80 ▲	51	16.32%	pP
S&P500 Bull 3X ETF	SPXL	44.25		36.36	8.93 ▲	55	81.78%	pP
S&P500 Bear 3X ETF	SPXS	31.22		39.26	-8.06 ▼	91	63.89%	spBuy+
SPDR S&P 500	SPY	264.46		248.31	8.42 ▲	55	21.85%	pP
Ultra S&P 500 ETF	SSO	106.64		93.31	8.77 ▲	55	51.61%	pP
Solar ETF	TAN	24.21		21.56	8.99 ▼	27	31.29%
Ultrashort 20+ Year Treasury E	TBT	34.10		35.94	-0.73 ▼	4	1.56%
Technology Bull 3X ETF	TECL	109.71		89.62	9.81 ▼	73	184.15%	pP
MSCI Thailand ETF	THD	89.69		84.09	8.01 ▼	51	23.74%
Tekla Healthcare Opp. Fund	THQ	17.57		18.05	-4.18 ▼	5	1.07%
Tekla World Healthcare Fund	THW	13.44		14.28	-3.96 ▼	16	3.31%
TIPS Bond ETF	TIP	113.61		114.24	-0.31 ▲	9	0.03%
20+ Y Tr. Bond ETF	TLT	126.55		124.12	-0.05 ▲	2	0.51%
20+ Yr Treasury Bull 3X ETF	TMF	21.98		20.63	0.12 ▲	2	2.00%
Small Cap Bull 3X ETF	TNA	70.72		59.46	5.04 ▼	11	22.71%
Turkey ETF	TUR	38.15		42.11	-5.58 ▼	3	5.45%
Daily 2x VIX ETN	TVIX	7.77		36.98	-6.53 ▲	91	99.56%	spBuy+
Small Cap Bear 3X ETF	TZA	12.31		15.58	-4.50 ▲	91	74.66%
Ultra 20+ Year Treasury ETF	UBT	83.36		79.79	0.14 ▲	2	1.33%
Ultra Crude Oil ETF	UCO	22.11		17.57	7.58 ▲	11	30.60%
DB US Dollar Index Bearish ETF	UDN	22.31		21.82	-0.86 ▲	31	5.58%
3X Long Natural Gas ETN	UGAZ	8.77		12.91	-2.06 ▼	47	66.48%
Ultra Gold ETF	UGL	39.37		40.47	-1.20 ▲	4	-1.55%
US Natural Gas ETF	UNG	6.10		6.70	-2.09 ▼	26	9.63%
Ultra Utilities ETF	UPW	53.36		49.10	4.89 ▲	47	36.12%
Uranium ETF	URA	14.26		13.17	1.21 ▲	3	1.14%
Ultra Real Estate ETF	URE	66.90		63.49	2.52 ▲	35	11.57%
USA Minimum Volatility ETF	USMV	52.85		50.35	7.59 ▲	51	16.80%	pP
United States Oil ETF	USO	11.67		10.34	7.07 ▲	11	15.09%
Reaves Utility Income Fund	UTG	31.29		32.69	-6.58 ▲	11	7.97%
DB US Dollar Index Bullish ETF	UUP	24.17		24.72	0.68 ▼	31	5.44%
Ultra VIX Short-Term Futures E	UVXY	14.19		67.24	-6.41 ▲	91	99.55%
FTSE Europe ETF	VGK	58.33		56.56	2.75 ▼	48	21.50%
USA Value Factor ETF	VLUE	82.43		76.78	8.50 ▲	73	31.53%	pP
Vietnam ETF	VNM	16.77		15.32	9.45 ▲	13	14.32%	pP
Vanguard REIT ETF	VNQ	84.59		83.00	0.82 ▲	3	-0.46%
Vanguard Mid-Cap Value ETF	VOE	110.12		104.05	4.85 ▲	13	6.03%
FTSE Pacific ETF	VPL	72.45		68.05	9.13 ▲	47	20.53%	pP
FTSE Emerging Markets ETF	VWO	44.05		42.57	3.98 ▼	46	18.41%
S&P 500 VIX ST Futures ETN	VXX	32.83		53.94	-6.88 ▲	91	90.79%
Wheat ETF	WEAT	6.17		6.64	-4.46 ▲	17	12.98%
Global Timber & Forestry ETF	WOOD	69.49		63.63	9.38 ▼	72	46.48%	pP
Aerospace & Defense ETF	XAR	81.59		76.18	6.48 ▼	89	54.38%
SPDR Biotech ETF	XBI	83.42		79.28	0.76 ▼	55	25.44%
Homebuilders ETF	XHB	43.64		39.01	8.07 ▲	53	26.46%	pP
Inverse VIX ETN	XIV	114.31		86.46	8.24 ▼	72	288.55%	pP
Materials Select Sector ETF	XLB	59.07		55.65	7.13 ▼	55	23.17%
Energy Select Sector ETF	XLE	69.68		66.13	3.30 ▼	9	2.85%
Financial Select Sector ETF	XLF	27.58		25.34	5.20 ▲	72	44.29%
Industrial Select Sector ETF	XLI	73.59		69.24	4.74 ▼	91	37.55%
Technology Select Sector ETF	XLK	63.51		59.07	9.13 ▼	73	43.46%	pP
Consumer Staples Select Sector	XLP	56.19		53.96	-0.17 ▲	2	2.78%
Utilities Select Sector ETF	XLU	56.41		54.12	3.85 ▲	42	14.35%
Health Care Select Sector ETF	XLV	83.30		79.85	1.79 ▼	43	16.85%
Consumer Discrectionary Select	XLY	96.61		90.15	5.78 ▲	54	18.76%	pP
S&P Metals and Mining ETF	XME	32.12		30.57	0.06 ▼	20	3.08%
S&P Oil & Gas Explor & Prodtn	XOP	36.43		32.75	4.60 ▲	9	8.75%
Pharmaceuticals ETF	XPH	43.08		41.39	-0.76 ▲	0	0.00%	Buy
Retail ETF	XRT	43.52		39.98	1.43 ▲	11	5.30%
Semiconductor ETF	XSD	70.42		66.11	8.15 ▼	79	55.52%
Software & Services ETF	XSW	69.13		64.63	8.56 ▼	87	44.61%	pP
Telecom ETF	XTL	70.26		68.26	-2.03 ▲	0	0.00%	Buy
Ultrashort Yen	YCS	73.89		72.80	2.33 ▼	10	0.10%
China Bear 3X ETF	YANG	6.50		8.40	-6.32 ▲	47	57.52%
China Bull 3X ETF	YINN	32.13		27.95	8.11 ▼	42	62.36%

Weekly reversal levels as of the close on December 1, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	68.69		62.22	7.50 ▼	51	48.74%	pP
American Airlines Group	AAL	49.00		49.32	0.10 ▲	3	-7.39%
Advance Auto Parts	AAP	99.28		109.17	-4.45 ▲	40	36.70%
Apple Inc.	AAPL	171.05		157.03	7.58 ▲	70	63.83%
AbbVie Inc.	ABBV	96.32		83.46	8.80 ▼	39	52.89%	pP
AmerisourceBergen	ABC	84.95		78.70	-1.79 ▲	0	0.00%	Buy
Abbott Laboratories	ABT	55.98		51.58	7.26 ▼	47	37.24%
Accenture plc	ACN	146.57		135.52	8.32 ▲	31	20.76%	pP
Adobe Systems Inc.	ADBE	179.52		149.15	10.00 ▲	47	66.28%
Analog Devices Inc.	ADI	85.40		84.90	4.27 ▼	72	41.16%
Archer Daniels Midland	ADM	40.83		42.43	-3.85 ▼	4	-2.77%
Automatic Data Processing	ADP	113.75		107.85	2.25 ▼	24	9.66%
Alliance Data Systems	ADS	234.03		235.61	-0.18 ▲	1	-5.54%
Autodesk, Inc.	ADSK	107.06		118.89	5.21 ▼	0	0.00%	Sell
Ameren Corporation	AEE	63.75		60.04	6.53 ▲	51	26.06%
American Electric Power Co.	AEP	77.24		71.81	5.96 ▲	43	20.22%
AES Corporation	AES	10.67		11.15	-3.01 ▼	22	4.31%
Aetna Inc.	AET	181.31		154.47	8.06 ▲	41	44.17%
AFLAC Inc.	AFL	87.60		79.93	5.13 ▲	41	23.17%
Allergan Inc.	AGN	169.94		205.82	-8.33 ▲	16	27.27%	spBuy
American International Group	AIG	59.88		62.93	-1.37 ▼	2	0.20%
Apartment Investment & Managem	AIV	43.99		45.19	-0.68 ▼	9	-0.21%
Assurant Inc.	AIZ	99.77		96.47	0.87 ▲	6	-0.27%
Arthur J Gallagher & Co.	AJG	66.57		60.39	8.40 ▲	55	28.56%	pP
Akamai Technologies	AKAM	55.79		51.20	6.11 ▲	6	7.52%
Albemarle Corp.	ALB	132.15		120.84	6.65 ▼	93	140.97%
Align Technology	ALGN	254.07		179.85	10.00 ▲	92	288.96%
Alaska Air Group	ALK	66.91		76.81	-6.59 ▼	18	22.68%
Allstate Corporation	ALL	103.10		90.33	8.71 ▲	55	47.79%
Allegion plc	ALLE	84.58		80.49	0.99 ▼	42	17.15%
Alexion Pharmaceuticals	ALXN	108.96		131.51	-5.95 ▼	5	14.73%
Applied Materials	AMAT	51.91		48.70	8.68 ▼	93	177.59%
Advanced Micro Devices	AMD	10.73		12.81	-2.41 ▼	5	4.71%
Affiliated Managers Group	AMG	197.85		179.92	3.27 ▲	26	24.15%
Amgen Inc.	AMGN	177.20		177.99	-2.10 ▼	3	-3.28%
Ameriprise Financial	AMP	162.47		145.81	8.02 ▼	55	44.30%	pP
American Tower	AMT	143.61		133.72	4.39 ▲	40	25.96%
Amazon.com Inc.	AMZN	1162.35		996.03	9.16 ▲	87	94.05%
AutoNation Inc.	AN	55.04		45.11	7.85 ▲	13	20.49%
Andeavor	ANDV	104.43		98.38	3.71 ▼	25	13.90%
Ansys, Inc.	ANSS	146.54		130.62	9.50 ▲	54	56.53%
Anthem Inc.	ANTM	232.34		189.90	9.16 ▲	55	73.65%
Aon Corporation	AON	142.24		135.98	0.85 ▼	94	50.28%
AO Smith Corp.	AOS	62.81		56.65	4.36 ▲	91	70.73%
Apache Corp.	APA	44.22		45.77	-1.05 ▲▲	42	22.79%	dBuy
Anadarko Petroleum	APC	48.72		47.65	2.36 ▼	3	-4.56%
Air Products & Chemicals	APD	161.64		151.29	8.24 ▲	30	10.09%	pP
Amphenol Corporation	APH	89.80		82.43	8.95 ▼	92	69.72%	pP
Arconic	ARNC	24.50		25.83	-1.54 ▼	5	-0.12%
Activision Blizzard	ATVI	61.96		58.76	1.72 ▼	43	54.75%
Avalonbay Communities	AVB	181.33		187.46	-0.70 ▲	11	1.36%
Broadcom Ltd	AVGO	271.56		246.38	5.45 ▲	91	87.59%
Avery Dennison	AVY	112.63		96.55	9.64 ▲	43	42.93%	pP
American Water Works Company	AWK	91.22		83.59	7.92 ▲	41	23.59%	pP
American Express	AXP	97.86		87.16	8.42 ▼	58	44.57%
Acuity Brands, Inc.	AYI	167.01		177.12	-3.29 ▲	16	10.71%
AutoZone Inc.	AZO	678.40		577.84	5.55 ▲	8	12.87%
Boeing Co.	BA	271.38		233.95	8.45 ▼	60	101.64%	pP
Bank of America	BAC	28.10		25.32	5.46 ▼	11	15.07%
Baxter International	BAX	65.49		59.92	4.42 ▼	46	41.78%
BB&T Corporation	BBT	49.60		45.52	2.19 ▲	9	5.62%
Best Buy Co. Inc.	BBY	60.35		54.28	0.18 ▲	70	80.64%
CR Bard Inc.	BCR	336.06		315.24	7.85 ▲	50	52.44%	pP
Becton, Dickinson and Company	BDX	226.33		199.85	8.75 ▲	46	31.18%
Franklin Resources	BEN	43.48		43.66	-2.42 ▼	5	-1.92%
Brown-Forman Corp.	BF.B	60.70		54.26	7.67 ▲	18	21.91%	pP
Baker Hughes	BHGE	30.70		35.95	-4.82 ▼	38	21.99%
Biogen Inc.	BIIB	319.35		297.75	1.38 ▼	23	13.35%
Bank of New York Mellon	BK	54.45		51.16	0.20 ▲	0	0.00%	Buy
BlackRock, Inc.	BLK	502.08		442.65	8.47 ▲	34	30.05%
Ball Corporation	BLL	39.74		41.24	-1.03 ▼	3	0.23%
Bristol-Myers Squibb	BMY	63.24		60.03	1.24 ▼	23	11.50%
Berkshire Hathaway	BRK.B	194.56		177.99	4.28 ▲	25	14.83%
Boston Scientific	BSX	26.15		28.38	-0.08 ▼	0	0.00%	Sell
BorgWarner Inc.	BWA	55.01		48.50	6.37 ▼	31	29.13%
Boston Properties	BXP	127.13		122.03	1.18 ▲	3	0.75%
Citigroup, Inc.	C	75.51		67.95	4.00 ▼	69	64.76%
CA Technologies	CA	33.19		33.30	-0.75 ▼	3	-2.79%
ConAgra Foods, Inc.	CAG	37.47		34.67	1.89 ▲	0	0.00%	Buy
Cardinal Health	CAH	58.90		66.13	-6.72 ▼	17	14.82%
Caterpillar Inc.	CAT	141.52		118.53	9.63 ▼	78	87.79%	pP
Chubb Corporation	CB	151.64		144.25	3.79 ▼	8	3.80%
CBOE Holdings, Inc.	CBOE	124.25		98.63	10.00 ▲	55	82.48%
CBRE Group, Inc	CBG	43.19		38.87	8.12 ▲	10	16.17%	pP
CBS Corporation	CBS	57.11		60.39	-3.78 ▲	12	4.48%
Crown Castle International	CCI	112.55		103.63	5.36 ▲	40	21.47%
Carnival Corporation	CCL	66.00		62.83	0.57 ▲	61	35.41%
Cadence Design Systems	CDNS	43.72		38.84	9.69 ▼	92	102.97%	pP
Celgene Corporation	CELG	102.14		122.52	-8.73 ▼	6	16.11%
Cerner Corporation	CERN	70.17		64.62	0.02 ▲	41	25.15%
CF Industries Holdings	CF	37.59		31.85	5.34 ▼	19	21.45%
Citizens Financial Group	CFG	40.69		35.96	3.73 ▲	10	12.03%
Church & Dwight Co.	CHD	46.84		48.75	-6.87 ▲	16	5.77%
Chesapeake Energy	CHK	4.09		4.43	-1.19 ▲	41	33.39%
Charter Communications	CHTR	336.27		357.48	-4.08 ▲	5	-5.59%
CH Robinson Worldwide	CHRW	86.54		73.50	7.91 ▲	12	17.45%
Cigna Corp.	CI	208.41		175.93	8.54 ▲	55	55.26%	pP
Cincinnati Financial	CINF	74.52		75.77	-2.78 ▲	5	-5.27%
Colgate-Palmolive Co.	CL	73.04		73.38	-0.25 ▲	5	-4.14%
The Clorox Company	CLX	139.64		130.41	0.04 ▲	2	4.26%
Comerica	CMA	83.78		73.76	4.86 ▲	10	14.39%
Comcast Corporation	CMCSA	38.43		36.44	-3.28 ▲	0	0.00%	Buy
CME Group Inc.	CME	150.79		132.24	7.49 ▲	55	31.91%
Chipotle Mexican Grill	CMG	307.59		346.63	-5.21 ▲	23	26.06%
Cummins Inc.	CMI	165.01		167.53	1.02 ▼	2	-2.83%
CMS Energy Corp.	CMS	49.74		47.09	4.35 ▲	47	17.87%
Centene Corp.	CNC	101.10		85.15	4.26 ▲	44	58.32%
CenterPoint Energy	CNP	29.53		28.21	1.03 ▼	56	26.74%
Capital One Financial	COF	92.72		84.28	4.30 ▼	9	9.11%
Cabot Oil & Gas	COG	28.68		26.22	5.28 ▲	22	14.31%
Rockwell Collins	COL	132.90		120.52	6.85 ▼	55	49.66%
The Cooper Companies	COO	238.10		228.04	-0.59 ▲	47	34.06%
ConocoPhillips	COP	51.74		47.53	5.75 ▼	11	11.99%
Costco Wholesale	COST	185.13		161.51	5.66 ▲	4	11.66%
Coty Inc.	COTY	17.05		17.66	-2.00 ▲	14	-3.96%
Campbell Soup Co.	CPB	49.22		50.57	-1.87 ▲	36	14.33%
Salesforce.com	CRM	103.83		95.44	8.45 ▲	46	37.89%
Cisco Systems, Inc.	CSCO	37.60		32.89	8.13 ▲	13	16.95%	pP
CSRA Inc.	CSRA	28.69		31.40	-5.24 ▼	3	0.24%
CSX Corp.	CSX	56.14		49.78	-0.02 ▲	0	0.00%	Buy
Cintas Corporation	CTAS	157.50		138.43	7.36 ▼	55	44.30%
CenturyLink, Inc.	CTL	14.30		19.97	-7.82 ▼	22	40.42%
Cognizant Technology Solutions	CTSH	71.36		69.52	2.90 ▼	42	23.57%
Citrix Systems, Inc.	CTXS	88.35		79.60	6.20 ▲	7	8.30%	pP
CVS Caremark	CVS	75.12		76.23	-4.30 ▲	8	2.51%
Chevron Corporation	CVX	119.51		110.90	3.63 ▼	17	8.83%
Concho Resources	CXO	141.46		130.53	6.03 ▼	10	10.38%
Dominion Resources	D	83.57		79.19	3.93 ▲	6	4.48%
Delta Air Lines Inc.	DAL	52.06		48.73	0.74 ▲	8	-0.02%
Deere & Company	DE	149.94		124.72	8.88 ▲	67	72.54%	pP
Discover Financial Services	DFS	71.12		62.90	5.08 ▲	9	10.25%
Dollar General	DG	87.98		79.25	5.47 ▲	18	17.10%
Quest Diagnostics	DGX	99.21		100.97	-7.24 ▲	10	-3.92%
DR Horton Inc.	DHI	50.43		40.26	10.00 ▲	44	63.42%
Danaher Corp.	DHR	93.82		88.21	8.04 ▲	12	8.14%
Walt Disney Co.	DIS	105.25		100.95	1.11 ▲	3	1.07%
Discovery Communications	DISCA	19.46		21.54	-6.94 ▲	30	28.98%
Discovery Communications	DISCK	18.40		20.50	-7.50 ▲	30	30.33%
Dish Network Corp.	DISH	50.32		55.84	-5.04 ▲	17	16.83%
Delphi Automotive	DLPH	103.51		92.43	2.76 ▲	51	44.75%
Digital Realty Trust Inc.	DLR	118.81		115.14	1.03 ▼	48	20.14%
Dollar Tree, Inc.	DLTR	103.01		85.27	8.70 ▲	14	27.52%	pP
Dover Corp.	DOV	96.88		87.65	5.86 ▼	53	34.86%
Dr Pepper Snapple Group	DPS	90.26		87.44	-2.82 ▲	0	0.00%	Buy
Duke Realty Corp.	DRE	28.28		29.15	-0.10 ▼	0	0.00%	Sell
Darden Restaurants	DRI	85.04		81.41	-0.42 ▲	0	0.00%	Buy
DTE Energy Co.	DTE	115.21		109.14	3.05 ▲	52	21.70%
Duke Energy	DUK	88.73		86.17	3.56 ▲	40	8.30%
DaVita, Inc.	DVA	61.11		61.23	-1.60 ▲▲	30	6.75%	dBuy
Devon Energy	DVN	38.84		34.76	5.11 ▼	10	7.65%
DowDuPont	DWDP	71.01		67.33	4.23 ▼	72	36.43%
Electronic Arts Inc.	EA	106.02		113.69	-2.64 ▼	2	2.09%
eBay Inc.	EBAY	35.20		36.78	-1.29 ▼	0	0.00%	Sell
Ecolab Inc.	ECL	134.89		129.60	0.88 ▲	51	11.78%
Consolidated Edison	ED	88.82		83.27	5.00 ▲	42	19.56%
Equifax Inc.	EFX	112.93		126.96	-5.81 ▲	12	7.08%
Edison International	EIX	80.76		78.48	1.52 ▲	3	0.72%
Estee Lauder Companies	EL	124.77		107.30	10.00 ▲	41	46.44%
Eastman Chemical Co.	EMN	91.98		86.14	4.04 ▼	57	27.19%
Emerson Electric Co.	EMR	64.69		60.72	1.21 ▼	0	0.00%	wBuy
EOG Resources, Inc.	EOG	102.91		94.61	6.09 ▼	11	10.93%
Equinix, Inc.	EQIX	469.16		448.39	3.90 ▼	47	26.63%
Equity Residential	EQR	66.53		66.23	1.53 ▼	32	2.67%
EQT Corporation	EQT	59.57		63.44	-1.28 ▼	2	-1.40%
Eversource Energy	ES	65.43		61.69	3.93 ▲	49	17.93%
Express Scripts Inc.	ESRX	64.41		60.26	-0.34 ▲	0	0.00%	Buy
Essex Property Trust	ESS	247.04		258.88	-2.19 ▼	2	1.59%
E*TRADE Financial	ETFC	48.89		40.49	5.61 ▲	66	87.75%
Eaton Corporation	ETN	77.70		74.78	1.67 ▼	11	0.91%
Entergy Corporation	ETR	85.52		81.36	7.67 ▼	8	8.50%
Envision Healthcare	EVHC	30.74		45.50	-8.42 ▼	18	45.31%	spBuy
Edwards Lifesciences	EW	116.41		107.61	-2.30 ▲	0	0.00%	Buy
Exelon Corporation	EXC	41.83		38.71	7.87 ▲	27	17.11%	pP
Expeditors Intl. of Washington	EXPD	64.47		57.61	3.31 ▲	10	11.04%
Expedia Inc.	EXPE	122.70		141.53	-6.70 ▼	5	1.68%
Extra Space Storage	EXR	85.20		80.57	4.90 ▲	12	4.91%
Ford Motor Co.	F	12.58		11.63	3.93 ▼	11	8.17%
Fastenal Company	FAST	52.18		44.76	5.74 ▲	9	14.23%
Facebook, Inc.	FB	175.10		164.69	5.40 ▼	46	36.75%
Fortune Brands Home & Security	FBHS	67.52		63.50	0.78 ▲	40	17.63%
Freeport-McMoRan Copper & Gold	FCX	14.11		13.53	0.34 ▼	19	8.46%
FedEx Corporation	FDX	230.84		213.77	2.23 ▼	30	20.15%
FirstEnergy Corp.	FE	33.76		31.72	4.90 ▲	19	6.36%
F5 Networks, Inc.	FFIV	132.71		119.55	1.86 ▲	0	0.00%	Buy
Fidelity National Information	FIS	93.75		89.75	1.98 ▼	87	43.99%
Fiserv, Inc.	FISV	130.41		122.88	3.34 ▲	54	27.22%
Fifth Third Bancorp	FITB	30.69		26.77	4.31 ▲	11	15.33%
Foot Locker, Inc.	FL	43.31		39.16	-1.89 ▲	0	0.00%	Buy
FLIR Systems, Inc.	FLIR	46.43		42.30	9.52 ▼	20	22.93%	pP
Fluor Corporation	FLR	48.67		43.62	6.25 ▲	4	3.40%
Flowserve Corp.	FLS	42.39		43.12	-1.88 ▼	4	-8.64%
FMC Corp.	FMC	93.93		84.58	5.67 ▼	84	119.41%
Twenty-First Century Fox	FOXA	32.19		27.23	3.83 ▲	3	12.32%
Federal Realty Investment Trus	FRT	132.54		126.66	1.37 ▲	3	0.00%
First Solar, Inc.	FSLR	60.30		48.41	8.60 ▲	30	74.58%
FMC Technologies	FTI	29.25		26.83	0.92 ▲	0	0.00%	Buy
Frontier Communications	FTR	8.55		19.38	-6.37 ▼	75	88.32%
Fortive Corp	FTV	74.58		66.33	8.06 ▼	91	70.68%
General Dynamics	GD	202.64		204.64	-0.38 ▼	2	-2.34%
General Electric	GE	17.88		24.26	-9.21 ▼	44	40.32%
General Growth Properties	GGP	23.59		21.41	1.90 ▲	2	-0.30%
Gilead Sciences Inc.	GILD	75.34		76.01	-2.75 ▼	2	-4.05%
General Mills, Inc.	GIS	56.46		54.17	-1.36 ▲	0	0.00%	Buy
Corning Inc.	GLW	31.85		29.89	5.86 ▲	11	8.11%
General Motors	GM	42.79		38.75	8.12 ▼	20	17.62%
Alphabet Inc.	GOOGL	1025.07		969.43	6.73 ▼	51	27.37%
Genuine Parts	GPC	92.86		86.79	-0.15 ▼	0	0.00%	wBuy
Global Payments Inc.	GPN	100.75		94.55	4.70 ▼	47	28.51%
Gap Inc.	GPS	31.98		26.05	4.84 ▲	13	31.55%
Garmin Ltd.	GRMN	61.23		55.71	8.96 ▲	14	16.45%
Goldman Sachs Group	GS	248.95		229.14	3.29 ▼	10	7.88%
Goodyear Tire & Rubber Co.	GT	32.12		32.47	-2.21 ▲	4	-9.07%
W.W. Grainger, Inc.	GWW	218.23		184.95	7.16 ▲	6	5.21%
Halliburton Company	HAL	43.06		45.22	-0.31 ▼	6	-1.29%
Hasbro Inc.	HAS	91.84		99.25	-2.98 ▲	16	6.74%
Huntington Bancshares	HBAN	14.44		13.19	2.00 ▲	10	8.25%
Hanesbrands Inc.	HBI	20.84		23.25	-7.48 ▼	5	7.13%
HCA Holdings	HCA	84.05		76.47	-0.85 ▲	0	0.00%	Buy
Health Care REIT	HCN	67.96		70.42	-3.58 ▲	10	4.40%
HCP, Inc.	HCP	26.66		28.51	-4.37 ▲	17	10.60%
Home Depot, Inc.	HD	180.42		158.12	7.78 ▲	17	18.05%
Hess Corporation	HES	47.09		42.93	1.76 ▼	9	2.21%
Hartford Financial Services Gr	HIG	57.43		52.86	3.53 ▲	60	31.12%
Hilton Worldwide Holdings	HLT	77.25		68.06	8.66 ▲	55	58.26%	pP
Harley-Davidson	HOG	50.03		47.23	-0.64 ▲	0	0.00%	Buy
Hologic Inc.	HOLX	40.85		38.82	1.16 ▲	1	0.02%
Honeywell International	HON	154.40		138.38	8.23 ▲	51	32.65%	pP
Helmerich & Payne	HP	59.56		52.23	4.34 ▲	4	7.24%
Hewlett Packard Enterprise Co.	HPE	14.44		13.44	-0.70 ▼	0	0.00%	wBuy
HP Inc.	HPQ	21.41		20.02	5.73 ▼	89	76.36%
H&R Block, Inc.	HRB	25.86		27.38	-3.20 ▲	13	2.93%
Hormel Foods Corp.	HRL	36.77		32.06	2.19 ▲	2	10.72%
Harris Corp.	HRS	142.86		126.04	9.74 ▼	77	77.03%	pP
Henry Schein, Inc.	HSIC	70.66		83.11	-8.37 ▼	16	17.62%
Host Hotels & Resorts	HST	19.51		18.85	4.43 ▼	7	0.05%
Hershey Co.	HSY	111.01		106.14	0.51 ▲	0	0.00%	Buy
Humana Inc.	HUM	258.53		237.19	0.08 ▲	0	0.00%	Buy
Intl Business Machines	IBM	154.76		149.16	2.60 ▲	0	0.00%	Buy
IntercontinentalExchange	ICE	72.07		64.99	2.09 ▲	82	39.28%
IDEXX Laboratories	IDXX	155.00		158.95	-0.81 ▼	3	-5.51%
International Flavors & Fragra	IFF	154.70		140.04	6.27 ▲	37	17.15%
Illumina Inc.	ILMN	225.24		195.54	4.81 ▲	46	40.78%
Incyte Corporation	INCY	97.94		118.57	-4.39 ▼	11	17.59%
IHS Markit	INFO	44.71		44.93	-3.27 ▲	7	-1.66%
Intel Corporation	INTC	44.68		39.47	10.00 ▲	11	20.76%
Intuit Inc.	INTU	156.44		143.92	7.74 ▼	55	40.31%	pP
International Paper Co.	IP	55.63		56.50	-0.23 ▼	2	-3.02%
Interpublic Group of Companies	IPG	20.09		21.16	-4.60 ▲▲	18	7.21%	dBuy
Iqvia Holdings	IQV	102.27		92.37	7.95 ▼	55	32.15%
Ingersoll-Rand Plc	IR	86.21		89.20	-1.96 ▼	4	0.13%
Iron Mountain Inc.	IRM	40.75		38.19	4.33 ▼	17	10.40%
Intuitive Surgical	ISRG	396.66		334.01	10.00 ▲	44	73.11%
Gartner Inc.	IT	119.95		121.77	-2.18 ▼	3	-2.59%
Illinois Tool Works	ITW	164.87		147.60	8.53 ▲	11	12.94%	pP
Invesco Ltd.	IVZ	36.21		34.36	2.50 ▼	9	3.43%
JB Hunt Transport Services	JBHT	109.01		97.46	3.24 ▼	21	16.69%
Johnson Controls Intl.	JCI	37.42		40.54	-3.31 ▼	3	-2.16%
Jacobs Engineering Group	JEC	65.46		56.71	6.13 ▲	13	18.48%
Johnson & Johnson	JNJ	139.98		133.78	4.77 ▼	41	18.23%
Juniper Networks	JNPR	28.38		26.10	-2.27 ▲	1	3.35%
JPMorgan Chase & Co.	JPM	104.79		94.10	5.85 ▲	25	20.01%
Nordstrom Inc.	JWN	45.50		41.41	-3.35 ▲	0	0.00%	Buy
Kellogg Company	K	65.99		66.47	-1.70 ▲	41	10.96%
KeyCorp	KEY	19.13		17.76	0.83 ▲	0	0.00%	Buy
Kraft Heinz Co.	KHC	81.21		83.54	-2.62 ▲	22	5.53%
Kimco Realty	KIM	18.50		20.21	-1.96 ▼	64	36.03%
KLA-Tencor	KLAC	103.87		96.35	3.79 ▼	11	4.91%
Kimberly-Clark	KMB	120.51		116.51	-3.36 ▲	0	0.00%	Buy
Kinder Morgan, Inc.	KMI	17.41		18.82	-5.35 ▼	16	9.28%
CarMax Inc.	KMX	68.38		71.31	1.15 ▼	1	-0.21%
Coca Cola Co.	KO	45.97		44.95	1.23 ▼	34	7.58%
Michael Kors Holdings	KORS	57.98		44.66	9.82 ▲	16	29.42%	pP
The Kroger Co.	KR	25.67		22.31	1.23 ▲	0	0.00%	Buy
Kohl's Corp.	KSS	48.05		41.00	2.04 ▲	12	13.62%
Kansas City Southern	KSU	110.39		100.78	1.03 ▲	31	22.15%
Loews Corporation	L	50.49		47.71	3.98 ▲	9	5.50%
Leggett & Platt,	LEG	47.88		48.77	-1.39 ▲	4	-4.02%
Lennar Corp.	LEN	62.56		54.15	7.57 ▲	9	17.88%	pP
Laboratory Corp. of America	LH	156.49		148.56	-0.56 ▲	46	16.85%
LKQ Corp.	LKQ	39.32		34.58	6.88 ▲	31	24.67%
L-3 Communications Holdings	LLL	195.54		179.92	3.04 ▲	55	29.58%
Eli Lilly & Co.	LLY	85.32		82.35	0.81 ▼	12	2.87%
Lockheed Martin	LMT	313.57		297.42	4.00 ▼	57	26.32%
Lincoln National	LNC	76.51		71.37	2.92 ▼	10	5.55%
Alliant Energy	LNT	44.83		42.49	4.57 ▲	49	18.72%
Lowe's Companies	LOW	84.23		77.39	1.74 ▲	9	5.24%
Lam Research	LRCX	187.81		172.38	9.43 ▼	90	148.23%
Leucadia National	LUK	26.43		24.85	2.62 ▲	9	4.72%
Southwest Airlines Co.	LUV	59.92		54.14	-0.23 ▲	0	0.00%	Buy
LyondellBasell Industries NV	LYB	104.10		92.82	8.21 ▼	19	19.88%	pP
Macy's, Inc.	M	24.19		20.77	-1.33 ▲	0	0.00%	Buy
Mid-America Apartment Communit	MAA	102.84		105.94	-1.67 ▼	5	-2.01%
Mastercard	MA	149.69		130.80	9.42 ▼	70	57.19%	pP
Macerich Co.	MAC	64.22		57.52	4.93 ▲	3	-0.93%
Marriott International	MAR	126.86		110.02	9.46 ▲	55	72.60%	pP
Masco Corporation	MAS	42.50		37.54	4.16 ▲	44	27.90%
Mattel Inc.	MAT	17.26		18.87	-0.98 ▲	52	42.79%
McDonald's Corp.	MCD	172.87		154.73	7.99 ▲	54	44.30%	pP
Microchip Technology	MCHP	87.00		86.37	3.26 ▼	91	85.66%
McKesson Corporation	MCK	146.39		152.63	-3.04 ▲	16	3.09%
Moody's Corp.	MCO	151.30		132.96	8.39 ▲	44	45.50%	pP
Mondelez International	MDLZ	42.92		41.45	0.36 ▲	0	0.00%	Buy
Medtronic, Inc.	MDT	81.27		79.66	-0.94 ▲	1	-2.39%
MetLife, Inc.	MET	53.61		51.17	2.25 ▼	8	1.15%
MGM Resorts International	MGM	34.02		30.81	1.96 ▲	3	4.10%
Mohawk Industries	MHK	284.82		247.32	7.35 ▲	49	39.28%	pP
McCormick & Co. Inc.	MKC	102.85		96.77	1.13 ▲	9	0.21%
Martin Marietta Materials	MLM	202.65		216.13	-0.10 ▼	17	5.40%
Marsh & McLennan Companies	MMC	85.06		80.06	3.24 ▼	55	24.91%
3M Co.	MMM	241.15		214.25	8.89 ▲	55	40.29%	pP
Monster Beverage	MNST	62.92		54.84	8.25 ▲	30	32.49%
Altria Group Inc.	MO	68.58		64.60	0.81 ▲	0	0.00%	Buy
Monsanto Co.	MON	118.93		116.77	1.30 ▼	52	14.15%
The Mosaic Company	MOS	24.28		22.32	2.73 ▲	1	2.06%
Marathon Petroleum	MPC	62.84		55.69	7.96 ▲	13	17.28%	pP
Merck & Co. Inc.	MRK	55.87		60.62	-8.41 ▼	5	-0.22%
Marathon Oil	MRO	15.08		13.12	6.77 ▼	9	14.24%
Morgan Stanley	MS	51.95		46.59	3.65 ▼	72	85.14%
Microsoft	MSFT	84.26		73.76	9.35 ▼	72	56.91%	pP
Motorola Solutions	MSI	93.03		87.93	4.05 ▲	8	3.71%
M&T Bank Corporation	MTB	169.47		156.73	2.49 ▼	9	5.15%
Mettler-Toledo Intl	MTD	624.64		599.05	3.36 ▼	91	87.47%
Micron Technology	MU	41.99		37.08	9.85 ▼	78	225.76%
Mylan, Inc.	MYL	38.12		34.85	3.67 ▼	8	-0.11%
Navient	NAVI	13.01		13.58	-3.38 ▲	8	-2.36%
Noble Energy, Inc.	NBL	27.00		28.80	0.04 ▼	38	20.75%
Norwegian Cruise Line Holdings	NCLH	54.81		52.41	-0.18 ▼	51	23.98%
Nasdaq OMX Group	NDAQ	79.26		72.79	1.62 ▲	25	12.49%
NextEra Energy, Inc.	NEE	157.47		147.34	5.70 ▲	43	26.58%	pP
Newmont Mining Corp.	NEM	37.19		37.33	-0.88 ▼	5	-3.88%
Netflix, Inc.	NFLX	186.82		179.70	4.10 ▼	63	87.01%
Newfield Exploration Co.	NFX	31.88		28.58	3.35 ▼	4	2.97%
NiSource Inc.	NI	27.33		25.91	3.12 ▲	40	13.97%
Nike Inc.	NKE	59.88		54.43	3.98 ▲	5	7.49%
Nielsen Holdings N.V.	NLSN	36.23		39.81	-4.05 ▼	5	5.90%
Northrop Grumman	NOC	299.63		273.55	8.50 ▼	246	350.20%	pP
National Oilwell Varco	NOV	34.09		34.46	-0.48 ▼	2	-6.83%
NRG Energy, Inc.	NRG	27.95		23.54	8.11 ▲	47	109.36%
Norfolk Southern	NSC	137.50		124.25	2.87 ▼	13	13.45%
NetApp, Inc.	NTAP	56.41		44.79	9.29 ▲	10	33.77%
Northern Trust	NTRS	97.66		91.02	2.86 ▲	9	6.37%
Nucor Corporation	NUE	57.30		58.18	0.25 ▼	2	-4.68%
NVIDIA Corporation	NVDA	197.68		166.51	8.93 ▼	93	540.16%	pP
Newell Brands Inc	NWL	31.51		43.00	-10.00 ▼	16	37.48%
News Corp.	NWSA	16.20		13.77	8.31 ▲	7	18.42%
Realty Income Corp.	O	55.55		57.60	-1.75 ▲	8	1.75%
ONEOK Inc.	OKE	52.11		54.39	-2.40 ▼	4	1.03%
Omnicom Group Inc.	OMC	73.38		76.54	-5.60 ▲	32	12.87%
Oracle Corporation	ORCL	49.61		47.78	0.78 ▼	44	23.69%
O'Reilly Automotive	ORLY	234.40		207.23	2.38 ▲	2	6.59%
Occidental Petroleum	OXY	70.24		62.82	7.31 ▲	10	10.88%	pP
Paychex, Inc.	PAYX	66.87		61.11	8.15 ▼	10	12.35%
People's United Financial	PBCT	18.91		17.65	3.27 ▼	9	4.42%
PACCAR Inc.	PCAR	69.65		70.41	0.18 ▼	2	-4.35%
PG&E Corp.	PCG	54.13		62.19	-9.00 ▼	7	5.50%	spBuy
priceline.com Inc	PCLN	1735.30		1853.16	-3.14 ▼	3	-2.78%
Patterson Companies	PDCO	35.41		39.08	-3.86 ▲▲	20	18.45%	dBuy
Public Service Enterprise Grou	PEG	53.07		47.73	8.34 ▲	19	18.59%	pP
Pepsico, Inc.	PEP	116.78		112.11	-0.04 ▲	2	1.77%
Pfizer Inc.	PFE	36.35		34.62	2.60 ▼	13	7.29%
Principal Financial Group	PFG	70.52		65.34	5.09 ▲	9	9.13%
Procter & Gamble Co.	PG	90.36		90.68	-3.31 ▲	6	-1.96%
Progressive Corp.	PGR	53.60		46.26	8.64 ▲	55	61.01%	pP
Parker Hannifin	PH	187.05		172.55	6.75 ▼	72	65.05%
PulteGroup, Inc.	PHM	33.94		27.07	10.00 ▲	44	59.94%
Packaging Corp. of America	PKG	117.40		109.17	0.74 ▼	88	99.29%
PerkinElmer Inc.	PKI	73.12		66.68	6.66 ▼	51	37.29%
Prologis, Inc.	PLD	66.19		61.17	5.73 ▼	35	27.81%
Philip Morris International	PM	103.71		110.42	-7.16 ▼	9	6.76%
PNC Financial Services Group	PNC	141.00		128.74	3.33 ▼	66	62.48%
Pentair, Inc.	PNR	70.19		65.49	4.56 ▼	11	8.42%
Pinnacle West Capital	PNW	91.01		86.25	2.39 ▲	7	4.33%
PPG Industries Inc.	PPG	115.93		109.87	5.89 ▼	10	7.11%
PPL Corporation	PPL	36.27		37.89	-4.56 ▼	8	2.71%
Perrigo Co.	PRGO	87.00		80.72	2.50 ▼	16	9.64%
Prudential Financial	PRU	115.40		107.31	3.26 ▲	8	5.05%
Public Storage	PSA	212.07		214.74	0.35 ▼	5	-2.67%
Phillips 66	PSX	97.57		86.71	7.14 ▲	24	20.47%
PVH Corp.	PVH	137.31		118.32	5.06 ▲	36	36.85%
Quanta Services	PWR	37.39		35.05	1.10 ▼	20	9.30%
Praxair Inc.	PX	151.87		138.15	8.72 ▲	15	15.39%	pP
Pioneer Natural Resources Co.	PXD	157.16		147.81	2.62 ▲	3	-1.05%
Paypal	PYPL	75.30		59.96	10.00 ▲	72	92.44%
QUALCOMM Inc	QCOM	65.49		56.08	9.60 ▲	5	20.92%
Qorvo Inc.	QRVO	74.21		71.04	3.60 ▲	14	4.30%
Royal Caribbean Cruises	RCL	125.23		114.83	3.16 ▼	57	66.97%
Everest Re Group	RE	218.06		244.35	-4.38 ▼	12	9.96%
Regency Centers	REG	68.06		63.90	2.43 ▲	3	1.99%
Regeneron Pharmaceuticals	REGN	373.47		454.91	-5.94 ▼	11	13.84%
Regions Financial	RF	16.65		14.70	4.33 ▲	9	10.34%
Robert Half International	RHI	56.08		49.82	8.13 ▲	10	15.04%	pP
Red Hat, Inc.	RHT	125.26		105.20	10.00 ▲	43	60.67%
Ralph Lauren	RL	95.60		83.97	3.17 ▲	16	13.14%
ResMed Inc.	RMD	84.25		78.04	6.00 ▲	46	30.34%
Rockwell Automation	ROK	190.46		171.15	8.47 ▼	91	77.97%
Roper Industries	ROP	260.60		239.19	8.23 ▼	55	45.54%	pP
Ross Stores Inc.	ROST	75.73		61.93	8.46 ▲	11	24.54%
Range Resources	RRC	18.50		20.96	-1.74 ▼	57	47.19%
Republic Services Inc.	RSG	64.22		64.66	-2.39 ▼	2	-2.85%
Raytheon Co.	RTN	186.89		175.11	3.61 ▼	55	24.88%
Science Applications Intl	SAIC	73.07		68.28	1.20 ▲	5	-0.98%
SBA Communications	SBAC	169.16		144.27	8.75 ▲	41	55.49%
Starbucks	SBUX	57.32		55.40	1.84 ▲	0	0.00%	Buy
SCANA Corp.	SCG	44.26		54.93	-8.92 ▲	21	31.85%	spBuy+
Charles Schwab Corp.	SCHW	49.50		42.47	5.04 ▲	10	16.86%
Sealed Air	SEE	47.74		43.77	2.27 ▲	6	5.22%
Sherwin-Williams Co.	SHW	395.07		359.03	8.50 ▼	47	41.61%
Signet Jewelers	SIG	51.99		68.00	-0.16 ▼	1	-3.46%
J. M. Smucker Co.	SJM	115.61		108.87	-0.65 ▲	2	0.90%
Schlumberger Limited	SLB	64.73		69.28	-3.54 ▼	41	20.51%
SL Green Realty	SLG	102.03		102.21	-0.32 ▲	6	-4.53%
Snap-on Inc.	SNA	168.25		153.90	3.56 ▲	6	4.04%
Scripps Networks Interactive	SNI	82.30		79.03	-1.89 ▼	19	4.59%
Synopsys Inc.	SNPS	90.32		78.74	9.40 ▲	91	96.56%	pP
Southern Company	SO	51.11		50.03	3.87 ▼	12	2.12%
Simon Property Group	SPG	162.35		164.91	-0.19 ▼	5	-3.69%
S&P Global	SPGI	166.17		150.26	5.48 ▲	44	37.37%
Stericycle, Inc.	SRCL	66.94		72.40	-5.47 ▼	25	15.36%
Sempra Energy	SRE	120.48		114.12	2.99 ▲	5	4.60%
SunTrust Banks, Inc.	STI	61.97		56.76	1.78 ▼	10	8.55%
State Street Corp.	STT	95.48		90.15	-0.30 ▼	70	44.82%
Seagate Technology	STX	39.11		35.93	4.47 ▲	3	3.19%
Constellation Brands	STZ	218.60		194.47	8.21 ▼	41	36.06%	pP
Stanley Black & Decker	SWK	168.73		149.72	8.90 ▼	44	31.03%	pP
Skyworks Solutions	SWKS	102.23		101.20	2.43 ▼	67	41.32%
Southwestern Energy Co.	SWN	6.38		5.80	1.72 ▲	3	-3.19%
Synchrony Financial	SYF	35.94		30.98	5.14 ▲	6	8.06%
Stryker Corp.	SYK	155.87		144.50	6.89 ▼	51	33.89%
Symantec Corporation	SYMC	29.11		30.83	-3.16 ▼	4	2.48%
Sysco Corp.	SYY	57.78		53.26	3.66 ▲	13	9.08%
AT&T, Inc.	T	36.50		37.19	-5.26 ▲	7	-1.90%
Molson Coors Brewing	TAP	79.21		84.89	-5.10 ▲	35	17.47%
TransDigm Group Incorporated	TDG	279.87		261.76	1.50 ▲	5	1.41%
TE Connectivity Ltd.	TEL	93.73		83.38	9.67 ▼	71	52.93%	pP
Target Corp.	TGT	59.51		60.21	1.02 ▼	1	-5.89%
Tiffany & Co.	TIF	97.25		90.46	1.29 ▲	8	2.78%
TJX Companies	TJX	75.35		70.40	-0.97 ▲	0	0.00%	Buy
Torchmark Corp.	TMK	88.53		80.75	8.33 ▲	84	55.81%	pP
Thermo Fisher Scientific	TMO	192.20		181.65	3.49 ▼	43	27.23%
Tapestry Inc	TPR	41.54		43.16	-1.70 ▲	15	-2.80%
TripAdvisor Inc.	TRIP	34.29		39.94	-4.90 ▼	7	12.99%
T. Rowe Price Group	TROW	102.79		85.28	8.97 ▲	25	40.31%	pP
The Travelers Companies	TRV	136.21		125.49	5.69 ▲	7	6.97%
Tractor Supply Co	TSCO	68.16		59.52	3.32 ▲	3	9.14%
Tyson Foods Inc.	TSN	82.39		68.52	9.19 ▲	17	25.27%	pP
Total System Services	TSS	73.88		66.14	8.20 ▲	47	38.92%
Time Warner Inc.	TWX	91.30		98.68	-8.64 ▼	5	7.45%
Texas Instruments	TXN	97.18		88.49	9.32 ▼	91	78.18%	pP
Textron Inc.	TXT	54.89		50.58	4.27 ▼	21	14.16%
Under Armour, Inc.	UAA	13.15		17.66	-6.16 ▼	65	66.12%
United Continental Holdings	UAL	62.57		65.59	-2.96 ▲	18	8.63%
UDR, Inc.	UDR	39.22		38.17	1.33 ▲	49	10.36%
Universal Health Services	UHS	108.06		109.72	-4.22 ▲	18	3.32%
Ulta Salon	ULTA	212.58		237.45	-4.58 ▲	20	18.79%
Unitedhealth Group	UNH	226.78		189.09	8.68 ▲	58	55.33%	pP
Unum Group	UNM	56.48		50.26	6.74 ▲	69	64.52%
Union Pacific	UNP	124.62		110.99	5.53 ▲	11	10.09%
United Parcel Service	UPS	120.31		112.49	0.37 ▼	24	8.59%
Urban Outfitters	URBN	31.32		22.66	8.59 ▲	11	37.25%
United Rentals, Inc.	URI	157.09		128.60	8.36 ▲	13	30.30%	pP
U.S. Bancorp	USB	54.90		51.94	0.53 ▼	0	0.00%	wBuy
United Technologies	UTX	120.12		116.12	1.26 ▼	7	1.08%
Visa, Inc.	V	110.73		101.40	8.40 ▼	47	34.58%	pP
Varian Medical Systems	VAR	112.41		101.98	4.22 ▲	41	33.85%
V.F. Corporation	VFC	71.79		63.52	8.69 ▲	25	29.68%	pP
Viacom, Inc.	VIAB	28.40		30.04	-3.94 ▲	30	22.81%
Valero Energy	VLO	84.17		73.93	8.75 ▲	22	24.13%	pP
Vulcan Materials	VMC	121.21		118.57	1.44 ▼▼	4	-3.95%	dSell
Vornado Realty Trust	VNO	77.92		75.24	-0.36 ▲	0	0.00%	Buy
Verisk Analytics	VRSK	95.64		85.58	8.47 ▲	7	13.91%
VeriSign, Inc.	VRSN	114.96		99.51	8.94 ▲	43	40.32%	pP
Ventas, Inc.	VTR	64.81		65.91	-2.29 ▲	9	0.71%
Verizon Communications	VZ	51.25		46.45	-0.90 ▲	0	0.00%	Buy
Waters Corp.	WAT	198.16		181.52	5.86 ▼	43	35.43%
Walgreens Boots Alliance	WBA	71.45		75.65	-5.64 ▲	10	9.10%
Western Digital	WDC	79.36		89.42	0.76 ▼	0	0.00%	Sell
Wisconsin Energy	WEC	69.14		65.34	5.62 ▲	40	16.44%
Wells Fargo &	WFC	56.20		53.27	2.02 ▼	10	3.94%
Whirlpool Corp.	WHR	167.46		177.44	-3.28 ▼	5	-4.01%
Willis Tower Watson plc	WLTW	161.95		150.38	5.73 ▼	47	28.17%
Waste Management	WM	81.81		76.51	6.86 ▼	26	10.51%
Williams Companies	WMB	29.29		29.63	-3.00 ▲	15	-0.86%
Wal-Mart Stores Inc.	WMT	97.35		84.17	9.95 ▲	40	34.69%
WestRock Co.	WRK	62.40		56.59	3.00 ▲	32	16.18%
Western Union Co.	WU	19.71		19.19	2.15 ▼	8	0.77%
Weyerhaeuser Co.	WY	35.40		34.14	5.61 ▼	12	4.61%
Wyndham Worldwide	WYN	111.67		99.17	5.29 ▲	54	54.33%
Wynn Resorts Ltd.	WYNN	159.01		137.16	5.76 ▲	44	54.80%
Cimarex Energy Co.	XEC	116.89		108.43	5.28 ▼	10	4.58%
Xcel Energy Inc.	XEL	51.36		47.54	5.48 ▲	43	23.67%
XL Group plc	XL	38.45		41.88	-3.23 ▼	13	3.97%
Xilinx Inc.	XLNX	68.24		67.32	4.18 ▼	14	5.39%
Exxon Mobil	XOM	83.46		80.45	2.76 ▼	0	0.00%	wBuy
DENTSPLY International	XRAY	66.08		60.81	6.85 ▲	6	6.50%
Xerox Corp.	XRX	29.72		31.04	-4.76 ▼	4	-2.41%
Xylem Inc.	XYL	69.01		59.05	8.36 ▲	95	90.53%	pP
Yum! Brands, Inc.	YUM	83.40		74.50	5.52 ▲	51	29.62%
Zimmer Biomet Holdings	ZBH	114.57		118.77	-2.16 ▼	4	-4.80%
Zions Bancorp.	ZION	50.08		44.01	2.30 ▲	10	11.44%
Zoetis Inc.	ZTS	72.30		63.95	8.45 ▲	51	39.52%

Weekly reversal levels as of the close on December 1, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	39.19		40.14	-4.29 ▼	4	-8.02%
Abiomed Inc.	ABMD	194.60		158.79	10.00 ▲	40	65.82%
American Campus Communities	ACC	42.80		44.85	-5.62 ▲	16	7.86%
Acadia Healthcare Company	ACHC	32.26		41.60	-8.38 ▼	7	22.56%
ACI Worldwide, Inc.	ACIW	22.89		22.37	0.93 ▼	10	-0.35%
AECOM Technology	ACM	37.69		33.85	2.85 ▲	11	10.69%
Acxiom Corporation	ACXM	27.59		25.00	4.25 ▲	4	3.57%
American Eagle Outfitters	AEO	15.66		12.93	4.62 ▲	11	17.13%
American Financial Group	AFG	105.82		99.78	1.68 ▼	82	50.19%
AGCO Corporation	AGCO	72.39		67.36	-0.35 ▲	0	0.00%	Buy
Aspen Insurance Holdings	AHL	41.10		45.65	-3.86 ▲	36	20.04%
Akorn, Inc.	AKRX	32.90		31.98	0.43 ▼	39	40.78%
Alexander & Baldwin	ALEX	29.12		29.21	0.38 ▼	3	-4.16%
AMC Networks Inc.	AMCX	52.86		56.58	-5.51 ▲	7	5.64%
Advanced Micro Devices	AMD	10.73		12.81	-2.41 ▼	5	4.71%
Abercrombie & Fitch Co.	ANF	17.37		12.93	4.62 ▲	2	10.64%
Alexandria Real Estate Equitie	ARE	128.69		119.99	4.47 ▲	90	50.83%
Arris Group Inc.	ARRS	29.68		27.42	1.76 ▲	9	3.85%
Arrow Electronics	ARW	79.20		77.22	0.04 ▼	13	0.41%
Associated Banc-Corp	ASB	25.55		23.76	2.93 ▼	9	5.36%
Ashland Inc.	ASH	73.50		64.93	6.31 ▲	11	14.81%	pP
Ascena Retail Group	ASNA	2.47		2.49	-0.33 ▲	49	60.54%
Adtalem Global Education	ATGE	40.20		34.56	4.04 ▲	9	12.45%
Allegheny Technologies	ATI	22.69		20.80	2.24 ▼	18	18.98%
Atmos Energy	ATO	92.24		83.90	4.31 ▲	49	24.31%
AptarGroup, Inc.	ATR	87.60		84.00	1.59 ▼	39	16.07%
Avon Products Inc.	AVP	2.05		2.55	-4.31 ▲	41	55.91%
Avnet Inc.	AVT	41.53		39.07	2.15 ▲	8	2.54%
Bed Bath & Beyond	BBBY	22.42		26.94	-7.35 ▲	49	45.12%
Brunswick	BC	54.70		56.19	-2.59 ▲	5	-10.48%
Brinks Co.	BCO	79.85		72.46	1.66 ▼	71	159.59%
Belden, Inc.	BDC	84.10		77.76	4.03 ▼	26	12.86%
Sotheby's	BID	50.91		47.19	0.61 ▲	0	0.00%	Buy
Big Lots Inc.	BIG	58.21		51.05	3.89 ▲	18	14.86%
Bio-Rad Laboratories	BIO	268.80		224.23	8.60 ▲	91	94.70%
Bioverativ	BIVV	49.36		57.23	-2.49 ▼	4	8.78%
Black Hills Corp.	BKH	58.24		65.98	-8.43 ▼	5	10.70%
Blackbaud Inc.	BLKB	97.50		86.56	8.61 ▼	46	42.75%	pP
Bemis Company, Inc.	BMS	46.51		44.50	-0.03 ▲	0	0.00%	Buy
Bank of Hawaii	BOH	84.62		79.82	0.08 ▲	0	0.00%	Buy
Broadridge Financial Solutions	BR	90.13		81.10	9.28 ▲	53	37.10%	pP
Brown & Brown Inc.	BRO	51.75		46.82	7.79 ▼	31	20.15%
Buffalo Wild Wings	BWLD	155.50		114.00	7.53 ▲	5	24.90%
BancorpSouth, Inc.	BXS	33.30		30.44	2.24 ▲	10	9.00%
CalAtlantic Group	CAA	55.68		42.05	10.00 ▲	9	51.22%
Cable ONE	CABO	694.82		724.89	-4.14 ▼	5	1.11%
The Cheesecake Factory	CAKE	48.03		48.80	0.67 ▲	29	18.46%
Avis Budget Group	CAR	40.03		33.85	1.23 ▼	0	0.00%	wBuy
Cars.com	CARS	23.81		26.18	-2.78 ▼	2	0.54%
Casey's General Stores	CASY	120.52		110.50	5.44 ▲	8	8.26%
Cathay General Bancorp	CATY	43.54		39.10	5.08 ▲	10	14.61%
Cracker Barrel Old Country Sto	CBRL	155.90		157.39	0.64 ▼	1	-5.67%
Commerce Bancshares	CBSH	56.65		57.63	0.32 ▼	3	-3.45%
Cabot Corp.	CBT	60.51		56.77	7.44 ▼	10	8.40%
Chemours Co	CC	51.84		47.47	2.45 ▼	89	568.04%
CDK Global Inc.	CDK	68.76		63.48	3.77 ▲	8	6.31%
Cullen/Frost Bankers	CFR	97.84		91.36	2.97 ▼	9	3.27%
Cognex Corporation	CGNX	138.49		111.76	10.00 ▲	82	242.20%
Churchill Downs Inc.	CHDN	233.20		191.61	8.44 ▲	54	53.12%	pP
Chemical Financial Corp.	CHFC	56.46		50.29	4.42 ▲	10	13.53%
Chico's FAS Inc.	CHS	8.78		9.09	-1.13 ▲	34	33.94%
CIENA Corp.	CIEN	21.73		22.80	-3.70 ▲	15	6.94%
Core Laboratories NV	CLB	105.04		96.20	2.42 ▲	4	3.13%
CoreLogic, Inc.	CLGX	43.62		45.43	-0.71 ▼	0	0.00%	Sell
Clean Harbors, Inc.	CLH	53.71		55.77	-1.61 ▼	5	-1.96%
Mack-Cali Realty	CLI	22.33		24.10	-3.51 ▼	21	16.59%
Commercial Metals	CMC	19.77		19.83	0.34 ▼	2	-7.97%
Compass Minerals International	CMP	69.15		65.42	0.15 ▲	0	0.00%	Buy
Cinemark Holdings	CNK	35.85		37.59	-2.29 ▲▲	28	11.79%	dBuy
CNO Financial Group	CNO	25.10		22.94	3.59 ▲	55	44.50%
CNX Resources Inc.	CNX	14.91		12.82	1.73 ▲	10	8.90%
Cyrusone Inc.	CONE	61.24		57.74	1.83 ▼	47	27.74%
CoreSite Realty	COR	115.15		107.23	2.63 ▲	50	47.16%
Callon Petroleum Co.	CPE	11.50		11.55	0.61 ▼	2	-14.20%
Copart, Inc.	CPRT	43.01		34.01	9.27 ▲	92	123.66%
Camden Property Trust	CPT	91.77		88.97	2.20 ▼	27	10.10%
Crane Co.	CR	83.38		79.31	4.45 ▼	10	6.52%
Cree, Inc.	CREE	35.66		29.48	10.00 ▲	9	26.23%
Carter's, Inc.	CRI	108.06		95.21	7.34 ▲	12	20.28%
Charles River Laboratories Int	CRL	104.29		106.63	0.39 ▼	3	-2.75%
Carpenter Technology	CRS	49.37		43.39	4.81 ▼	18	20.27%
Cirrus Logic Inc.	CRUS	53.16		58.89	-0.99 ▼	17	7.10%
Carlisle Companies	CSL	113.57		101.75	8.16 ▲	9	12.96%	pP
Cooper Tire & Rubber Co.	CTB	36.35		34.28	-1.30 ▲	0	0.00%	Buy
Catalent Inc.	CTLT	38.80		37.49	1.40 ▼	50	44.78%
Cousins Properties	CUZ	9.09		8.92	-0.72 ▼	54	16.24%
Convergys	CVG	24.19		24.97	-0.69 ▼	3	-4.45%
CommVault Systems	CVLT	54.00		58.06	-4.59 ▼	5	-5.57%
Curtiss-Wright Corp.	CW	123.73		101.69	10.00 ▲	25	31.03%
Corrections Corp.	CXW	23.21		27.06	-3.55 ▼	24	17.23%
Cypress Semiconductor	CY	15.19		14.50	6.71 ▼	11	5.27%
Dana Holding Corp.	DAN	32.67		24.82	10.00 ▲	71	148.63%
Diebold Inc.	DBD	19.10		22.98	-4.08 ▼	28	27.65%
Donaldson Company	DCI	48.41		46.05	2.15 ▲	6	2.85%
DCT Industrial Trust Inc.	DCT	60.01		55.71	4.43 ▼	41	27.63%
3D Systems Corp.	DDD	8.98		13.22	-6.41 ▼	21	49.47%
Dillard's Inc.	DDS	57.40		59.60	-1.35 ▲	15	-3.35%
Deckers Outdoor	DECK	74.69		65.22	3.66 ▲	35	24.42%
Douglas Emmett Inc	DEI	40.54		39.09	3.25 ▲	53	11.68%
Dean Foods Company	DF	11.55		12.92	-6.38 ▲	41	37.30%
Dick's Sporting Goods	DKS	28.90		32.72	-2.64 ▲	49	44.91%
Deluxe Corp.	DLX	69.37		71.22	-1.33 ▼	4	-1.14%
Dun & Bradstreet	DNB	122.76		113.18	3.23 ▲	19	10.58%
Dunkin' Brands Group	DNKN	58.96		53.91	4.24 ▲	8	6.58%
Now Inc.	DNOW	10.59		13.26	-4.71 ▼	40	45.24%
Denbury Resources	DNR	1.91		1.42	3.98 ▲	3	6.11%
Diamond Offshore Drilling	DO	16.68		13.69	6.80 ▼	9	17.30%
Domino's Pizza, Inc.	DPZ	184.62		192.26	-3.61 ▼	6	0.85%
Dril-Quip, Inc.	DRQ	48.95		43.59	1.95 ▲	0	0.00%	Buy
DST Systems Inc.	DST	62.11		56.38	6.00 ▲	6	3.40%
DXC Technology	DXC	95.58		85.84	8.39 ▲	91	214.00%	pP
Dycom Industries	DY	109.41		86.51	5.64 ▲	5	22.75%
Brinker International	EAT	36.03		33.80	0.23 ▲	0	0.00%	Buy
Education Realty Trust Inc	EDR	36.14		37.69	-2.83 ▲	10	4.77%
Energen Corp.	EGN	57.14		51.68	2.44 ▲	4	5.10%
EMCOR Group Inc.	EME	80.56		70.02	8.67 ▲	11	18.31%	pP
Endo Pharmaceuticals Holdings	ENDP	7.44		9.39	-3.41 ▲	119	89.47%
Energizer Holdings	ENR	45.95		48.54	-1.74 ▲	25	8.01%
EnerSys	ENS	68.53		70.47	-0.35 ▼	23	6.95%
Edgewell Personal Care	EPC	58.13		67.36	-8.28 ▼	8	19.07%
Entertainment Properties Trust	EPR	67.89		70.62	-1.91 ▼	21	5.06%
Esterline Technologies	ESL	69.95		88.28	-5.26 ▼	3	0.07%
Ensco plc	ESV	5.82		6.25	0.97 ▲	38	33.33%
Eaton Vance Corp.	EV	55.49		49.00	6.01 ▲	10	14.72%
East West Bancorp	EWBC	61.33		56.27	1.55 ▼	10	7.11%
Eagle Materials Inc.	EXP	111.33		100.04	3.38 ▼	13	13.57%
First American Financial	FAF	55.52		48.26	9.14 ▲	35	41.13%	pP
FTI Consulting, Inc.	FCN	42.66		36.81	8.88 ▲	8	16.59%	pP
FactSet Research Systems	FDS	201.45		177.10	9.41 ▲	10	19.24%	pP
First Horizon National	FHN	19.86		17.90	2.33 ▲	9	3.87%
Fair Isaac Corp.	FICO	157.50		143.15	6.52 ▲	10	12.30%	pP
Federated Investors	FII	33.74		29.37	6.52 ▲	11	20.33%
Flowers Foods, Inc.	FLO	20.07		18.14	3.90 ▲	9	6.70%
F.N.B. Corporation	FNB	14.17		13.18	0.22 ▲	0	0.00%	Buy
Fossil, Inc.	FOSL	6.69		9.90	-2.69 ▼	50	76.84%
First Industrial Realty Trust	FR	32.63		30.08	4.65 ▲	34	17.50%
Fortinet Inc.	FTNT	42.19		38.27	3.44 ▲	8	8.21%
Fulton Financial	FULT	18.80		17.67	0.38 ▼	0	0.00%	wBuy
GATX Corp.	GATX	61.54		61.90	-1.55 ▲	4	-4.82%
Greif, Inc.	GEF	54.34		56.47	-2.99 ▼	4	1.36%
GEO Group, Inc.	GEO	25.83		27.85	-1.71 ▲	16	4.09%
Graco Inc.	GGG	129.46		117.91	8.24 ▼	55	62.07%
Graham Holdings Co.	GHC	571.50		584.95	-1.70 ▲	16	1.67%
GameStop Corp.	GME	18.77		19.86	-4.15 ▲	36	7.67%
Globus Medical	GMED	37.62		30.74	8.44 ▲	6	22.66%
Gentex Corp.	GNTX	20.59		18.66	1.64 ▲	10	5.64%
Genworth Financial	GNW	3.41		3.73	-1.48 ▼	5	-0.89%
Gulfport Energy	GPOR	13.15		14.54	-0.61 ▼	50	40.25%
Granite Construction	GVA	65.63		56.73	6.63 ▼	17	23.53%	pP
Genesee & Wyoming	GWR	78.30		70.08	3.53 ▲	13	13.38%
Great Plains Energy	GXP	34.34		31.29	8.57 ▲	25	17.48%
Hain Celestial Group	HAIN	42.54		37.99	-1.44 ▲	1	4.80%
Hancock Holding Co.	HBHC	51.40		46.34	3.08 ▲	9	6.31%
Hawaiian Electric Industries	HE	38.10		34.56	8.49 ▲	14	13.43%	pP
Helen of Troy	HELE	88.90		95.02	-2.57 ▼	8	-0.62%
HollyFrontier	HFC	44.25		33.67	10.00 ▲	18	56.03%
Huntington Ingalls Industries	HII	235.99		215.84	6.97 ▼	20	19.04%
Highwoods Properties	HIW	50.65		52.11	-0.49 ▼	0	0.00%	Sell
HealthSouth Corp.	HLS	49.18		45.38	4.05 ▲	9	6.01%
HNI Corp.	HNI	34.24		39.61	-4.25 ▼	5	3.71%
Home Bancshares	HOMB	23.76		24.20	-2.47 ▲	5	-1.97%
Hospitality Properties Trust	HPT	29.91		28.54	2.75 ▲	7	2.08%
Healthcare Realty Trust	HR	33.18		32.17	-0.58 ▲	0	0.00%	Buy
Hill-Rom Holdings	HRC	84.22		74.70	4.09 ▲	47	45.66%
HSN, Inc.	HSNI	41.05		37.33	2.29 ▲	11	7.46%
Hubbell Inc.	HUBB	124.34		116.06	4.75 ▼	7	4.88%
Halyard Health	HYH	48.41		42.39	3.83 ▲	24	24.61%
International Bancshares	IBOC	41.60		37.68	2.80 ▼	11	12.59%
IdaCorp, Inc.	IDA	98.23		90.64	7.36 ▲	53	25.31%
InterDigital, Inc.	IDCC	74.15		76.60	0.10 ▲	28	10.28%
Integrated Device Technology	IDTI	30.75		26.80	8.84 ▼	11	10.81%	pP
IDEX Corporation	IEX	133.99		116.50	8.42 ▲	55	44.14%	pP
Interval Leisure Group	ILG	28.09		26.16	4.44 ▼	55	58.61%
INC Research Holdings	INCR	37.85		52.22	-7.09 ▼	3	1.94%
Ingredion	INGR	139.71		124.16	7.53 ▲	7	12.43%
World Fuel Services	INT	28.04		32.73	-7.12 ▼	18	18.16%
IPG Photonics Corp	IPGP	224.13		171.89	10.00 ▲	57	131.06%
International Speedway	ISCA	40.70		37.19	5.13 ▲	8	1.62%
ITT Corporation	ITT	53.55		46.59	8.92 ▲	11	26.54%	pP
Jack in the Box Inc.	JACK	105.20		97.63	2.55 ▼	9	2.72%
Jabil Circuit Inc.	JBL	28.58		28.29	-1.35 ▲	1	-3.90%
JetBlue Airways	JBLU	21.31		19.81	-0.88 ▲	0	0.00%	Buy
j2 Global, Inc.	JCOM	74.61		79.64	-1.40 ▲	17	4.03%
Janus Henderson group	JHG	37.02		32.90	3.94 ▲	31	23.98%
Jack Henry & Associates	JKHY	114.03		104.23	8.39 ▲	8	9.08%
Jones Lang Lasalle	JLL	152.06		130.51	8.49 ▲	8	18.80%
John Wiley & Sons	JW.A	59.00		53.78	3.52 ▲	6	7.27%
KB Home	KBH	30.78		24.04	9.90 ▲	53	94.07%	pP
KBR, Inc.	KBR	18.82		17.14	5.04 ▼	17	13.10%
Kirby Corporation	KEX	66.60		62.88	0.41 ▼	0	0.00%	wBuy
Keysight Technologies	KEYS	43.46		41.80	5.00 ▼	31	15.74%
KLX Inc.	KLXI	55.64		51.07	3.76 ▼	10	5.24%
Kemper Corporation	KMPR	68.65		50.86	10.00 ▲	17	44.37%
Kennametal Inc.	KMT	46.58		39.51	7.06 ▲	10	18.34%
Knowles Corp.	KN	15.35		16.59	1.73 ▼	0	0.00%	Sell
Knight Transportation	KNX	42.85		37.70	1.52 ▲	32	21.05%
Kilroy Realty Corp.	KRC	75.58		71.27	3.47 ▲	8	4.67%
Lamar Advertising Co.	LAMR	75.81		69.60	6.32 ▲	4	5.91%
Lancaster Colony	LANC	134.03		120.94	3.22 ▲	5	3.08%
Leidos Holdings	LDOS	62.32		58.94	4.83 ▼	73	67.49%
Lincoln Electric Holdings	LECO	90.41		91.12	-0.59 ▼	3	-4.73%
Littelfuse Inc.	LFUS	201.41		185.77	4.02 ▼	78	74.28%
LaSalle Hotel Properties	LHO	28.20		29.32	-1.21 ▼	6	0.00%
Lennox International	LII	208.40		179.74	7.95 ▲	9	16.67%	pP
LivaNova	LIVN	88.00		67.49	10.00 ▲	32	68.26%
Legg Mason Inc.	LM	40.15		37.47	0.72 ▲	9	2.16%
Snyder's-Lance, Inc.	LNCE	38.49		36.10	0.06 ▼	0	0.00%	wBuy
LogMeIn, Inc.	LOGM	116.70		112.72	1.88 ▼	83	94.47%
Lifepoint Hospitals	LPNT	46.40		54.37	-7.42 ▼	18	23.62%
Liberty Property Trust	LPT	45.08		42.06	5.20 ▲	34	13.35%
Louisiana-Pacific	LPX	26.95		25.81	1.45 ▼	24	11.09%
Life Storage Inc	LSI	90.22		79.56	7.03 ▲	12	9.07%
Landstar System Inc.	LSTR	102.60		93.64	3.84 ▼	13	9.21%
Live Nation Entertainment	LYV	44.70		38.45	8.15 ▼	82	90.94%	pP
ManpowerGroup	MAN	127.01		111.73	8.16 ▼	58	55.59%	pP
Manhattan Associates	MANH	44.20		45.32	-1.07 ▼	4	-7.36%
MB Financial Inc.	MBFI	46.10		42.72	2.50 ▼	10	7.64%
Mercury General	MCY	54.52		57.14	-1.84 ▼	7	2.08%
MEDNAX, Inc.	MD	50.60		45.82	1.54 ▲	2	1.61%
Meredith Corp.	MDP	67.90		55.03	2.83 ▲	2	11.68%
Allscripts Healthcare Solution	MDRX	14.13		12.87	0.75 ▲	1	-0.35%
Medidata Solutions	MDSO	67.35		73.67	-2.97 ▼	3	-1.65%
MDU Resources Group	MDU	27.96		26.31	0.99 ▲	0	0.00%	Buy
The Michaels Companies	MIK	21.94		19.46	-2.43 ▲	0	0.00%	Buy
MKS Instruments Inc.	MKSI	93.45		90.04	8.22 ▼	89	161.40%
MarketAxess Holdings	MKTX	195.35		181.26	-1.26 ▲	0	0.00%	Buy
Herman Miller Inc.	MLHR	34.55		35.04	-0.04 ▼	4	-5.18%
MAXIMUS, Inc.	MMS	69.18		62.96	3.58 ▲	11	8.62%
Mallinckrodt Plc	MNK	21.82		34.01	-6.56 ▼	59	66.69%
Molina Healthcare	MOH	78.11		65.83	6.47 ▲	5	16.51%
Medical Properties Trust	MPW	13.80		13.16	3.20 ▲	12	3.37%
Monolithic Power Systems	MPWR	116.97		104.56	8.82 ▼	91	90.88%	pP
Mine Safety Appliances Co.	MSA	83.72		75.10	3.25 ▲	10	8.83%
Microsemi Corp.	MSCC	52.60		50.32	2.96 ▼	9	1.78%
MSCI Inc.	MSCI	128.95		110.68	8.24 ▲	47	55.14%	pP
MSC Industrial Direct Co.	MSM	90.37		78.39	4.81 ▲	4	10.25%
Matador Resources Company	MTDR	29.14		25.11	4.48 ▲	18	18.22%
Minerals Technologies	MTX	70.80		69.14	2.02 ▼	10	0.35%
Murphy Oil	MUR	29.23		25.81	3.84 ▲	9	12.73%
Murphy USA Inc.	MUSA	77.76		70.68	4.17 ▲	8	8.82%
National Instruments	NATI	43.74		40.02	7.36 ▼	55	49.80%
Nabors Industries	NBR	6.36		8.58	-4.18 ▼	38	52.25%
NCR Corp.	NCR	31.61		36.22	-5.90 ▼	32	24.41%
Nordson Corporation	NDSN	128.56		120.96	3.98 ▲	8	5.26%
NewMarket Corp.	NEU	396.63		430.83	-6.10 ▼	17	8.90%
National Fuel Gas Co.	NFG	58.83		56.68	-0.14 ▲	0	0.00%	Buy
New Jersey Resources	NJR	44.35		41.50	2.49 ▼	53	26.71%
National Retail Properties	NNN	41.77		40.74	0.85 ▲	3	-1.32%
NetScout Systems	NTCT	31.20		32.88	-3.73 ▲	22	10.22%
Nu Skin Enterprises Inc.	NUS	66.34		60.43	2.50 ▲	13	7.68%
NuVasive, Inc.	NUVA	58.84		62.71	-3.11 ▲	18	12.22%
NVR Inc.	NVR	3480.00		2646.11	10.00 ▲	51	109.10%
Northwestern Corp.	NWE	63.76		59.17	3.03 ▲	3	5.76%
New York Community Bancorp	NYCB	13.26		12.64	0.40 ▲	0	0.00%	Buy
New York Times Co.	NYT	18.65		18.72	-2.05 ▼	4	-6.88%
Orbital ATK Inc.	OA	132.28		121.40	9.26 ▼	55	61.22%
Old Dominion Freight Line	ODFL	127.41		105.89	9.33 ▲	31	43.03%	pP
Office Depot, Inc.	ODP	3.21		4.43	-6.84 ▼	16	25.18%	spBuy+
Corporate Office Properties Tr	OFC	30.44		32.97	-3.23 ▼	17	6.28%
OGE Energy Corp.	OGE	35.23		36.26	-1.18 ▼	3	-0.60%
ONE Gas, Inc.	OGS	78.78		72.16	4.28 ▲	53	25.99%
Omega Healthcare Investors	OHI	27.19		30.24	-6.01 ▼	8	13.13%
Owens-Illinois, Inc.	OI	24.19		22.81	-1.09 ▼	46	25.60%
Oceaneering International	OII	20.00		23.67	-5.08 ▼	5	-5.65%
Olin Corp.	OLN	34.98		32.51	5.17 ▼	20	11.44%
Owens & Minor Inc.	OMI	18.75		27.31	-9.47 ▼	36	44.67%
Old Republic International	ORI	20.86		19.64	5.32 ▲	4	2.16%
Oshkosh Corporation	OSK	88.89		77.91	6.96 ▼	22	28.44%
Bank of the Ozarks	OZRK	47.67		44.34	0.24 ▲	0	0.00%	Buy
PacWest Bancorp	PACW	47.60		48.94	-1.12 ▼	3	-6.97%
VeriFone Systems, Inc	PAY	17.50		19.25	-4.01 ▼	4	3.37%
Prosperity Bancshares	PB	69.83		62.89	2.12 ▲	5	4.93%
PBF Energy Inc.	PBF	31.86		26.66	8.90 ▲	13	30.09%	pP
Prestige Brands Holdings	PBH	44.56		49.10	-7.42 ▲	29	14.83%
Pitney Bowes Inc.	PBI	10.28		13.08	-7.80 ▼	17	19.88%
Potlatch Corporation	PCH	51.70		49.16	4.22 ▼	13	10.00%
Polaris Industries	PII	126.11		104.66	8.73 ▲	29	40.06%	pP
Plantronics, Inc.	PLT	51.48		47.17	5.86 ▲	4	0.74%
Pinnacle Financial Partners	PNFP	68.25		63.46	1.58 ▼	9	2.17%
PNM Resources, Inc.	PNM	45.50		41.26	5.70 ▲	50	35.02%
PolyOne Corporation	POL	45.65		40.58	8.97 ▼	10	16.96%	pP
Pool Corp.	POOL	126.84		112.65	7.41 ▲	6	5.71%	pP
Post Holdings, Inc.	POST	79.52		84.31	-2.91 ▼	4	-0.95%
Primerica, Inc.	PRI	103.45		85.80	9.56 ▲	9	26.47%	pP
PTC Inc.	PTC	62.64		58.77	7.82 ▼	84	68.93%
Patterson-UTI Energy	PTEN	21.98		19.73	2.14 ▲	0	0.00%	Buy
Papa John's International	PZZA	59.96		68.54	-7.38 ▼	23	19.03%
Quality Care Properties	QCP	14.69		16.12	-0.75 ▼	3	3.80%
QEP Resources, Inc.	QEP	10.34		9.20	1.92 ▲	0	0.00%	Buy
Ryder System, Inc.	R	82.35		76.53	1.05 ▼	0	0.00%	wBuy
Regal Beloit	RBC	76.25		80.23	-1.11 ▼	3	0.97%
Rowan Companies	RDC	15.12		12.35	6.09 ▼	7	8.54%
Reinsurance Group of America	RGA	160.71		139.27	8.94 ▲	93	77.62%	pP
Royal Gold, Inc.	RGLD	82.86		87.33	-0.98 ▼	0	0.00%	Sell
Transocean Ltd.	RIG	10.83		9.65	3.62 ▼	9	4.34%
Raymond James Financial	RJF	88.24		81.20	3.11 ▲	10	6.92%
RenaissanceRe Holdings	RNR	131.35		140.44	-1.27 ▼	13	4.19%
Rollins Inc.	ROL	46.70		43.68	1.73 ▼	92	68.35%
RPM International	RPM	52.44		50.99	1.63 ▼	5	-2.07%
Reliance Steel & Aluminum Co.	RS	78.57		73.20	1.80 ▼	9	3.00%
Rayonier Inc.	RYN	31.50		29.40	6.19 ▲	8	8.14%
Sabre Corp.	SABR	19.62		19.98	0.50 ▲	22	10.33%
Sanderson Farms	SAFM	172.04		136.85	5.52 ▲	50	87.49%
Science Applications Intl	SAIC	73.07		68.28	1.20 ▲	5	-0.98%
Boston Beer Co. Inc.	SAM	182.25		160.42	6.61 ▲	18	17.77%
Sally Beauty Holdings Inc.	SBH	16.96		19.15	-5.01 ▼	54	35.24%
Signature Bank	SBNY	136.24		127.15	0.52 ▲	0	0.00%	Buy
Sabra Health Care REIT	SBRA	19.38		21.84	-5.24 ▼	29	20.66%
Service Corp. Intl	SCI	36.98		33.79	3.03 ▲	53	35.71%
SEI Investments Co.	SEIC	70.19		58.68	9.48 ▲	54	46.32%	pP
Stifel Financial	SF	58.14		49.79	3.59 ▲	10	14.56%
Sprouts Farmers Market	SFM	23.66		20.07	0.47 ▲	1	8.78%
SVB Financial Group	SIVB	228.17		190.69	8.15 ▲	10	27.51%	pP
Six Flags Entertainment Corpor	SIX	65.82		59.26	6.70 ▲	10	13.48%
Tanger Factory Outlet Centers	SKT	24.84		26.15	-1.46 ▲	60	32.45%
Skechers USA Inc.	SKX	35.45		28.58	8.11 ▲	6	5.63%
Silicon Laboratories	SLAB	91.25		82.59	8.32 ▼	18	21.18%
Silgan Holdings Inc.	SLGN	28.72		29.96	-2.44 ▲	14	2.81%
SLM Corporation	SLM	11.39		10.33	-0.72 ▲	0	0.00%	Buy
SM Energy Company	SM	22.32		17.71	5.06 ▲	7	15.59%
Scotts Co.	SMG	99.25		95.18	2.06 ▼	21	8.25%
Senior Housing Prop.	SNH	19.39		19.82	-1.44 ▲	21	1.57%
Synovus Financial	SNV	49.61		44.18	4.30 ▲	11	15.02%
SYNNEX Corp.	SNX	134.20		122.72	5.53 ▼	9	5.59%
Sonoco Products Co.	SON	53.80		50.26	3.20 ▲	8	4.73%
Superior Energy Services	SPN	9.99		10.96	-1.58 ▲	38	30.48%
Steris Corp.	STE	89.65		82.94	3.69 ▼	40	27.80%
Sterling Bancorp	STL	25.30		23.25	2.28 ▼	10	6.75%
Steel Dynamics Inc.	STLD	38.32		35.53	2.58 ▼	8	6.30%
Southwest Gas	SWX	86.23		78.63	2.70 ▲	5	5.02%
Sensient Technologies	SXT	77.19		77.73	-0.03 ▼	4	-3.09%
Synaptics Inc.	SYNA	38.84		43.85	-2.30 ▲	22	25.52%
Texas Capital BancShares	TCBI	90.90		78.79	2.51 ▼	10	11.40%
TCF Financial	TCF	20.34		16.90	7.25 ▲	10	24.10%	pP
Taubman Centers Inc.	TCO	58.89		52.75	0.47 ▲	1	4.16%
Teradata Corporation	TDC	37.73		32.06	7.52 ▲	18	19.36%
Telephone & Data Systems	TDS	27.32		28.28	-2.33 ▼	12	-0.04%
Teledyne Technologies	TDY	183.49		158.46	9.96 ▲	87	105.87%
Tech Data Corp.	TECD	97.58		91.56	-0.77 ▲	0	0.00%	Buy
Techne Corp.	TECH	133.19		118.98	5.44 ▲	31	23.89%	pP
Teradyne Inc.	TER	40.11		37.25	8.87 ▼	72	91.27%
Terex Corp.	TEX	45.81		39.77	5.12 ▼	70	90.80%
Teleflex	TFX	265.58		227.52	8.89 ▲	47	61.05%	pP
TEGNA Inc.	TGNA	13.39		13.70	-1.32 ▲	29	8.30%
Tenet Healthcare	THC	13.50		15.83	-3.34 ▲	17	18.13%
Hanover Insurance Group	THG	107.08		96.51	7.28 ▲	25	22.73%
Thor Industries Inc.	THO	151.59		119.46	9.06 ▲	25	48.11%	pP
Treehouse Foods	THS	46.07		62.84	-9.00 ▼	17	38.14%
Timken Co.	TKR	49.20		45.92	0.61 ▼	11	4.79%
Toll Brothers Inc.	TOL	49.67		41.11	9.10 ▲	53	63.66%	pP
TRI Pointe Group	TPH	17.65		15.11	10.00 ▲	9	27.07%
Tempur Pedic International	TPX	57.46		59.69	-1.82 ▼	4	-7.00%
Tootsie Roll Industries	TR	37.20		35.90	-1.51 ▲	0	0.00%	Buy
Trimble Navigation	TRMB	42.00		37.73	5.40 ▼	53	46.85%
Trustmark	TRMK	33.83		31.59	2.19 ▼	9	2.30%
Trinity Industries	TRN	35.44		30.51	6.09 ▲	55	31.11%
Toro Co.	TTC	65.48		62.34	-1.50 ▲	0	0.00%	Buy
Tupperware Brands	TUP	61.90		63.11	-0.67 ▲	18	-2.47%
Texas Roadhouse Inc.	TXRH	50.32		47.73	0.77 ▼	8	0.54%
Tyler Technologies	TYL	181.79		168.92	1.64 ▲	42	15.07%
United Bankshares	UBSI	37.15		37.54	-0.03 ▼	36	7.13%
Urban Edge Proeprties	UE	25.69		24.25	0.22 ▲	0	0.00%	Buy
Domtar Corporation	UFS	48.06		42.10	7.46 ▲	20	23.26%	pP
UGI Corp.	UGI	48.62		48.90	-0.52 ▲	10	-3.45%
Ultimate Software Group	ULTI	207.91		194.44	0.69 ▲	4	1.63%
UMB Financial	UMBF	74.32		70.00	1.05 ▼	0	0.00%	wBuy
Umpqua Holdings	UMPQ	22.12		19.24	6.51 ▲	10	16.85%
United Natural Foods	UNFI	47.80		38.74	3.42 ▲	10	10.11%
Uniti Group	UNIT	16.37		19.68	-4.22 ▲	30	35.45%
United Therapeutics	UTHR	133.32		121.87	-0.35 ▲	0	0.00%	Buy
Valley National Bancorp	VLY	11.85		11.24	-0.25 ▲	0	0.00%	Buy
Valmont Industries	VMI	172.10		155.72	4.58 ▲	10	10.78%
ViaSat Inc.	VSAT	73.52		64.74	6.00 ▲	3	8.04%
Vishay Intertechnology	VSH	21.70		18.76	9.37 ▼	93	82.81%	pP
Vista Outdoor	VSTO	13.99		22.05	-7.00 ▼	68	66.79%
Vectren Corporation	VVC	68.92		62.53	4.71 ▼	51	35.46%
Valvoline	VVV	24.58		22.80	3.28 ▲	10	5.99%
Westinghouse Air Brake Techn.	WAB	76.30		77.87	-0.27 ▼	18	-1.68%
Washington Federal	WAFD	34.95		32.84	2.29 ▼	9	3.86%
Webster Financial	WBS	56.94		51.13	3.72 ▲	9	8.35%
WellCare Health Plans	WCG	211.35		174.24	8.36 ▲	94	157.18%
Wendy's Company	WEN	14.82		15.23	-2.69 ▼	3	-1.93%
Werner Enterprises	WERN	38.00		31.86	3.48 ▲	26	36.94%
Winland Electronics	WEX	126.90		110.73	7.35 ▼	13	17.14%	pP
WGL Holdings Inc.	WGL	84.99		83.20	1.33 ▼	54	30.13%
Worthington Industries	WOR	41.22		47.04	-5.28 ▼	9	10.59%
Washington Prime Group	WPG	6.97		8.22	-4.05 ▼	15	16.53%
WPX Energy, Inc.	WPX	13.08		10.87	4.86 ▲	10	15.24%
Westar Energy, Inc.	WR	56.88		52.68	7.92 ▲	7	9.20%
W.R. Berkley	WRB	69.52		66.77	1.01 ▼	0	0.00%	wBuy
Weingarten Realty Investors	WRI	33.02		31.68	0.95 ▲	2	-1.17%
Williams-Sonoma Inc.	WSM	51.61		46.87	0.58 ▼	0	0.00%	wBuy
Watsco Inc.	WSO	165.99		156.29	5.32 ▼	12	8.84%
West Pharmaceutical Services	WST	99.11		92.72	4.68 ▼	12	7.48%
Wintrust Financial	WTFC	83.57		74.94	3.46 ▲	9	6.40%
Aqua America Inc.	WTR	37.75		34.40	6.56 ▲	40	21.66%	pP
Woodward, Inc.	WWD	76.49		72.82	3.61 ▼	26	9.79%
US Steel Corp	X	29.30		24.82	2.71 ▲	13	6.16%
Alleghany Corp.	Y	581.02		584.22	-0.10 ▲	15	-0.56%
Zebra Technologies	ZBRA	110.36		103.78	2.18 ▼	68	65.38%

Weekly reversal levels as of the close on December 1, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	43.38		55.04	-4.30 ▲	12	25.21%
AAON Inc.	AAON	36.35		33.65	1.54 ▲	8	2.54%
American Assets Trust	AAT	39.22		40.59	-1.58 ▲	6	-0.59%
Atlas Air Worldwide Holdings	AAWW	58.90		61.81	-4.19 ▼	3	-10.51%
Axon Enterprise	AAXN	24.48		22.52	0.31 ▲	1	1.58%
Abaxis Inc.	ABAX	48.14		46.06	1.58 ▲	5	-2.00%
Ameris Bancorp	ABCB	49.75		45.82	1.76 ▲	9	3.65%
Asbury Automotive Group	ABG	66.25		57.96	4.12 ▲	11	13.15%
ABM Industries Inc.	ABM	42.66		40.76	-1.52 ▲	0	0.00%	Buy
Aceto Corp.	ACET	10.44		12.34	-5.13 ▲	14	8.42%
Axcelis Technologies	ACLS	31.05		25.05	9.92 ▼	55	129.15%
Acorda Therapeutics	ACOR	20.80		24.46	-0.24 ▼	2	-15.88%
Agree Realty Corp.	ADC	49.49		48.02	0.02 ▲	1	-1.32%
ADTRAN Inc.	ADTN	22.80		21.24	-1.47 ▲	0	0.00%	Buy
Aegion Corporation	AEGN	27.25		23.37	7.21 ▲	10	19.47%
Advanced Energy Industries	AEIS	72.55		82.25	3.27 ▼	0	0.00%	Sell
American Equity Investment Lif	AEL	31.00		27.78	3.65 ▲	28	25.25%
Almost Family Inc.	AFAM	59.25		49.75	5.02 ▲	2	-1.58%
Agilysys Inc.	AGYS	12.23		11.03	4.33 ▼	31	23.04%
Armada Hoffler Properties	AHH	15.38		14.00	6.71 ▲	9	10.97%
Albany International	AIN	64.40		55.02	7.29 ▲	31	31.43%	pP
AAR Corp.	AIR	41.16		37.62	5.41 ▲	10	11.27%
Applied Industrial Technologie	AIT	63.80		59.82	2.25 ▼	11	5.72%
Aerojet Rocketdyne	AJRD	31.19		27.35	1.56 ▼	21	44.33%
Acadia Realty Trust	AKR	27.68		29.75	-1.05 ▼	5	2.54%
AK Steel Holding	AKS	4.89		5.76	-2.77 ▼	38	37.23%
ALLETE, Inc.	ALE	80.21		75.34	2.02 ▲	54	30.96%
Alamo Group	ALG	115.66		96.22	8.88 ▼	108	109.38%	pP
Allegiant Travel	ALGT	147.50		133.06	2.11 ▲	0	0.00%	Buy
Analogic Corporation	ALOG	82.15		75.73	3.77 ▼	12	9.97%
AMAG Pharmaceuticals	AMAG	14.00		17.31	-3.90 ▼	46	39.39%
Amedisys Inc.	AMED	52.87		50.78	1.33 ▲	4	-2.72%
AMN Healthcare Services	AMN	49.60		40.46	5.30 ▲	11	26.53%
Amphastar Pharmaceuticals	AMPH	19.18		16.65	3.78 ▼	9	6.73%
Amerisafe, Inc.	AMSF	65.95		59.27	6.06 ▲	11	13.32%
American Woodmark	AMWD	127.70		90.52	3.49 ▲	2	31.65%
The Andersons, Inc.	ANDE	31.45		34.65	-1.93 ▼	3	-3.28%
AngioDynamics Inc.	ANGO	17.24		16.42	0.23 ▲	23	4.36%
Anika Therapeutics	ANIK	54.74		52.01	0.35 ▼	23	11.97%
ANI Pharmaceuticals	ANIP	70.67		55.39	8.77 ▲	12	41.03%	pP
American Public Education	APEI	26.55		20.88	5.79 ▲	3	8.81%
Apogee Enterprises	APOG	48.66		50.17	-0.49 ▲	18	6.92%
ArcBest Corp.	ARCB	36.90		27.72	6.35 ▲	18	35.41%
Apollo Commercial Real Estate	ARI	18.60		18.10	1.46 ▲	1	-0.27%
Archrock Inc.	AROC	9.90		11.46	-1.99 ▼	4	8.33%
ARMOUR Residential REIT	ARR	25.47		25.76	-3.12 ▼	4	-4.43%
On Assignment Inc.	ASGN	62.90		53.62	9.46 ▲	10	22.59%	pP
Astec Industries	ASTE	55.50		51.47	1.29 ▲	9	3.74%
Atlantic Tele-Network	ATNI	59.54		54.64	-1.53 ▲	0	0.00%	Buy
Actuant Corporation	ATU	26.65		24.76	0.88 ▼	0	0.00%	wBuy
Avista Corp.	AVA	51.94		49.10	3.48 ▼	32	29.30%
AeroVironment, Inc.	AVAV	44.72		42.02	0.52 ▼	38	63.57%
American Vanguard	AVD	19.90		20.77	-1.06 ▼	3	-8.74%
American States Water	AWR	57.12		50.41	5.88 ▲	37	27.33%
Anixter International	AXE	72.30		75.41	-4.86 ▼	5	-5.39%
American Axle & Manufacturing	AXL	17.57		16.54	3.52 ▼	9	0.17%
AZZ Incorporated	AZZ	47.50		50.23	-3.20 ▲▲	47	19.97%	dBuy
Barnes Group Inc.	B	64.92		60.63	0.98 ▼	72	77.14%
Natus Medical Inc.	BABY	39.40		37.51	4.20 ▼	9	4.51%
Banc of California	BANC	22.30		19.73	2.27 ▲	9	6.95%
Banner Corporation	BANR	57.48		58.52	-0.58 ▼	3	-5.93%
Basic Energy Services	BAS	23.61		24.36	1.21 ▲	169	98.83%
Bill Barrett Corp.	BBG	5.98		4.23	9.62 ▼	9	43.06%	pP
Black Box Corp.	BBOX	3.50		4.61	-2.82 ▲	43	63.54%
Boise Cascade	BCC	38.50		32.46	6.61 ▲	51	59.09%
Bonanza Creek Energy	BCEI	27.99		45.29	-0.49 ▼	38	75.17%
Blucora, Inc.	BCOR	20.35		22.60	-4.15 ▼	4	2.16%
Balchem Corp.	BCPC	86.82		79.36	4.38 ▲	10	8.09%
BioTelemetry Inc.	BEAT	27.65		31.30	-5.80 ▼	5	6.27%
Belmond Ltd.	BEL	12.40		13.13	-1.89 ▼	3	-5.09%
Bel Fuse Inc.	BELFB	27.10		28.70	0.05 ▼	3	-5.24%
Saul Centers Inc.	BFS	64.42		60.51	1.30 ▲	12	2.76%
General Cable Corp.	BGC	21.80		19.22	3.80 ▼	19	18.48%
Big 5 Sporting Goods	BGFV	7.13		9.45	-4.49 ▲	29	49.47%
Briggs & Stratton	BGG	24.61		22.90	3.56 ▼	9	4.55%
B&G Foods Inc.	BGS	38.90		33.22	3.59 ▲	2	7.31%
Biglari Holdings	BH	337.78		333.80	0.92 ▼	4	-1.24%
Benchmark Electronics	BHE	30.00		32.54	-3.77 ▼	6	2.60%
BJ's Restaurants	BJRI	35.55		32.38	1.22 ▲	0	0.00%	Buy
Buckle Inc.	BKE	21.55		17.12	6.86 ▲	5	24.93%
Bank Mutual	BKMU	10.70		9.63	4.20 ▼	11	12.04%
Barnes & Noble, Inc.	BKS	6.70		7.81	-0.85 ▼	48	41.23%
TopBuild Corp.	BLD	67.73		55.53	7.19 ▲	55	92.91%
Badger Meter Inc.	BMI	46.00		43.31	-0.53 ▼	32	14.71%
Barnes & Noble Education	BNED	6.09		7.07	-3.48 ▲▲	20	22.22%	dBuy
Bob Evans Farms Inc.	BOBE	77.34		70.96	6.35 ▼	55	97.64%
BofI Holding Inc.	BOFI	27.78		25.13	-0.27 ▼	0	0.00%	wBuy
Boston Private Financial Holdi	BPFH	16.55		15.22	0.77 ▼	0	0.00%	wBuy
Brady Corp.	BRC	38.70		35.50	5.03 ▼	12	7.20%
Brookline Bancorp	BRKL	16.00		14.70	1.77 ▼	0	0.00%	wBuy
Brooks Automation	BRKS	23.81		29.37	0.80 ▼	3	8.28%
Bristow Group, Inc.	BRS	14.67		9.89	8.48 ▲	3	4.04%
Boyd Gaming Corp.	BYD	32.05		26.64	8.06 ▲	51	49.98%	pP
CACI International	CACI	131.00		135.16	-1.04 ▼	4	-0.81%
Calares Inc.	CAL	31.44		27.62	2.03 ▲	11	8.75%
Cal-Maine Foods	CALM	49.55		40.58	8.01 ▲	11	26.24%	pP
CalAmp Corp.	CAMP	22.36		20.04	4.53 ▼	11	14.90%
Meta Financial Group	CASH	94.75		79.52	4.60 ▲	5	12.87%
Cardtronics Inc.	CATM	18.46		26.83	-8.08 ▼	42	59.22%	spBuy
Cato Corp.	CATO	15.87		14.52	0.71 ▲	2	-3.35%
Cincinnati Bell Inc.	CBB	21.45		19.08	0.48 ▲	17	-0.69%
CBL & Associates Properties In	CBL	5.62		7.81	-6.14 ▼	57	49.23%
Cambrex Corporation.	CBM	48.20		52.69	-3.56 ▲	6	8.80%
Community Bank System	CBU	54.99		55.24	-0.04 ▲	3	-7.97%
Calgon Carbon	CCC	21.45		17.29	9.63 ▼	10	0.23%
Cabot Microelectronics	CCMP	94.85		79.94	10.00 ▲	85	126.59%
Cogent Communications Group In	CCOI	46.85		48.07	0.44 ▼	4	-9.98%
Cross Country Healthcare	CCRN	13.30		12.48	0.10 ▲	1	-2.06%
Cedar Realty Trust	CDR	6.06		5.43	5.09 ▲	9	7.83%
Career Education	CECO	13.11		10.47	8.85 ▲	14	37.13%	pP
Central Garden & Pet Co.	CENT	39.61		34.85	1.58 ▼	17	12.08%
Central Garden & Pet Co.	CENTA	38.45		33.43	1.84 ▼	19	20.50%
Century Aluminum Co.	CENX	13.38		16.45	-3.27 ▼	7	13.73%
CEVA Inc.	CEVA	46.95		42.22	4.26 ▲	11	7.19%
City Holding Co.	CHCO	70.00		66.51	1.47 ▼	0	0.00%	wBuy
Chemed Corp.	CHE	247.53		202.18	8.93 ▲	55	67.02%	pP
Chesapeake Lodging Trust	CHSP	28.88		26.28	6.07 ▲	24	14.79%
Chuy's Holdings	CHUY	24.48		21.71	3.19 ▲	2	3.27%
CIRCOR International	CIR	48.11		52.85	-3.68 ▼	23	17.08%
Seacor Holdings Inc.	CKH	49.07		44.81	5.03 ▼	4	0.76%
Cloud Peak Energy	CLD	4.14		3.73	4.02 ▼	6	-9.80%
Chatham Lodging Trust	CLDT	22.67		21.09	6.03 ▼	11	8.31%
Clearwater Paper	CLW	46.55		48.12	-0.68 ▲	8	-1.31%
Cantel Medical	CMD	106.48		89.84	8.94 ▲	13	29.55%	pP
Capstead Mortgage	CMO	9.11		9.62	-5.42 ▲	22	12.74%
Comtech Telecommunications	CMTL	21.16		19.13	1.95 ▼	38	46.94%
CONMED Corporation	CNMD	52.74		49.30	1.49 ▼	35	18.76%
Consolidated Communications Ho	CNSL	13.56		18.34	-6.51 ▼	40	41.04%
Coherent Inc.	COHR	289.57		240.96	8.19 ▲	96	278.42%
Cohu, Inc.	COHU	21.99		19.82	7.76 ▼	20	21.16%
Coca-Cola Bottling Co. Consoli	COKE	216.93		219.52	-1.57 ▼	3	-10.75%
Columbia Banking System	COLB	46.31		40.70	5.47 ▲	10	15.98%
Core-Mark Holding Co.	CORE	32.24		33.16	0.62 ▼	3	-10.56%
Central Pacific Financial	CPF	32.02		30.10	0.46 ▼	0	0.00%	wBuy
Capella Education Co.	CPLA	84.40		73.68	5.94 ▲	4	2.86%
Cooper-Standard Holdings	CPS	123.70		109.40	5.48 ▲	11	15.82%
Computer Programs & Systems	CPSI	30.10		30.58	-0.46 ▲	4	-3.44%
Cray Inc.	CRAY	22.65		18.93	2.97 ▲	2	9.42%
Crocs, Inc.	CROX	10.75		8.54	6.73 ▲	25	49.93%	pP
CARBO Ceramics Inc.	CRR	10.35		7.63	4.87 ▲	4	18.15%
CorVel Corporation	CRVL	54.85		49.90	3.80 ▼	44	44.72%
CryoLife Inc.	CRY	19.80		20.51	-2.14 ▼	4	-3.13%
Carrizo Oil & Gas	CRZO	20.33		17.94	4.02 ▲	0	0.00%	Buy
CSG International	CSGS	45.12		40.37	6.29 ▲	8	11.19%
CareTrust REIT, Inc.	CTRE	18.05		19.04	-0.48 ▼	0	0.00%	Sell
Control4	CTRL	32.68		24.23	8.65 ▼	46	184.67%	pP
CTS Corporation	CTS	27.05		23.76	7.99 ▼	26	22.96%	pP
Cubic Corporation	CUB	61.75		50.00	8.04 ▲	10	18.52%
Customers Bancorp	CUBI	27.07		30.20	-3.72 ▼	5	4.85%
Barracuda Networks	CUDA	27.51		22.54	-0.04 ▲	0	0.00%	Buy
CVB Financial Corp.	CVBF	24.53		22.29	3.03 ▼	10	8.83%
Cavco Industries	CVCO	153.20		137.53	4.44 ▼	51	50.12%
Calavo Growers Inc.	CVGW	76.75		68.28	2.18 ▲	35	26.65%
California Water Service Group	CWT	45.00		40.07	7.94 ▲	25	20.16%	pP
Community Health Systems	CYH	4.35		6.73	-5.90 ▼	18	40.82%
Cytokinetics	CYTK	8.53		13.68	-4.37 ▼	3	31.80%
Daktronics Inc.	DAKT	9.37		10.14	-0.48 ▼	1	2.70%
Darling International	DAR	18.14		16.14	0.23 ▲	39	28.20%
Dime Community Bancshares	DCOM	21.75		19.98	2.13 ▼	10	7.94%
Deltic Timber Corp.	DEL	92.60		84.93	7.09 ▼	13	17.19%
DepoMed Inc.	DEPO	7.11		8.89	-3.16 ▲	55	65.88%
Digi International	DGII	9.95		10.56	0.51 ▼	4	-1.02%
Dice Holdings, Inc.	DHX	1.80		2.69	-2.65 ▼	58	70.00%
DineEquity, Inc.	DIN	45.94		46.99	2.25 ▼	1	-6.49%
Diodes Incorporated	DIOD	29.06		28.89	4.66 ▼	29	11.38%
Dorman Products	DORM	67.10		73.46	-1.80 ▼	21	12.10%
Diplomat Pharmacy	DPLO	17.73		19.38	-0.57 ▼	2	-18.20%
Diamondrock Hospitality Co.	DRH	11.16		10.84	0.70 ▲	3	-1.41%
DSP Group Inc.	DSPG	12.85		12.34	1.61 ▼	37	-9.51%
DSW Inc.	DSW	20.69		18.63	1.98 ▼	14	3.14%
DXP Enterprises	DXPE	28.52		30.77	-2.08 ▼	4	-6.78%
Ebix Inc.	EBIX	77.60		62.87	9.97 ▲	18	33.22%
Emergent BioSolutions	EBS	43.85		36.00	4.30 ▼	29	39.34%
Echo Global Logistics Inc.	ECHO	26.85		20.20	9.46 ▲	8	36.64%	pP
US Ecology Inc.	ECOL	51.00		51.28	-2.34 ▲	5	-8.05%
Encore Capital Group	ECPG	45.55		40.91	5.30 ▼	55	76.21%
El Paso Electric Co.	EE	60.25		55.61	6.09 ▲	51	28.74%	pP
Electronics for Imaging	EFII	29.61		38.06	-5.73 ▼	17	-13.45%
8x8 Inc.	EGHT	14.33		13.20	0.59 ▲	1	1.24%
Engility Holdings	EGL	28.15		31.83	-2.77 ▼	4	-0.57%
NIC Inc.	EGOV	16.90		17.91	-2.16 ▲▲	43	22.83%	dBuy
EastGroup Properties	EGP	93.88		86.57	4.74 ▲	52	35.16%
Eagle Pharmaceuticals	EGRX	59.12		62.03	-1.07 ▲	18	-16.84%
eHealth, Inc.	EHTH	23.08		20.75	2.67 ▼	31	60.61%
Employers Holdings	EIG	48.70		43.12	7.52 ▼	93	76.58%	pP
Callaway Golf Co.	ELY	14.12		13.41	2.31 ▼	37	25.74%
The Ensign Group	ENSG	23.80		21.56	4.66 ▲	30	21.12%
Enanta Pharmaceuticals Inc.	ENTA	49.51		40.39	6.15 ▼	55	73.11%
Enova	ENVA	14.80		13.50	2.94 ▲	7	3.86%
Bottomline Technologies	EPAY	33.54		29.57	5.75 ▼	30	33.20%
Era Group Inc.	ERA	10.25		9.84	1.43 ▼	4	-9.13%
ESCO Technologies	ESE	64.80		57.25	2.72 ▲	9	8.09%
Electro Scientific Industries	ESIO	23.09		14.72	10.00 ▲	51	291.36%
Essendant Inc.	ESND	9.30		12.33	-5.84 ▼	39	38.78%
Ethan Allen Interiors	ETH	28.90		30.48	-2.18 ▼	4	-0.87%
Evercore Partners	EVR	87.00		75.82	5.10 ▲	10	13.43%
Exlservice Holdings	EXLS	60.70		55.40	5.76 ▼	30	22.01%
Exponent Inc.	EXPO	74.85		68.33	4.52 ▼	19	14.80%
Express Inc.	EXPR	10.14		6.63	4.52 ▲	2	31.86%
Exterran Corp.	EXTN	30.99		28.29	2.47 ▼	12	8.81%
EZCORP, Inc.	EZPW	12.10		9.52	7.13 ▲	16	32.97%
FARO Technologies	FARO	51.45		40.56	10.00 ▲	10	38.68%
First Bancorp	FBP	5.08		5.44	-3.00 ▲	15	7.13%
First Commonwealth Financial	FCF	15.15		13.37	4.99 ▲	11	15.56%
FirstCash Inc	FCFS	66.60		57.43	7.67 ▲	35	35.50%	pP
Four Corners Property Trust	FCPT	26.03		24.65	2.55 ▲	48	26.05%
Franklin Electric Co.	FELE	45.05		42.41	3.20 ▼	11	10.42%
FutureFuel Corp.	FF	14.62		14.39	0.60 ▼	1	-5.19%
First Financial Bancorp.	FFBC	28.30		25.78	2.42 ▲	1	4.62%
First Financial Bankshares	FFIN	46.95		42.74	2.95 ▼	10	9.57%
Finish Line Inc.	FINL	10.70		11.55	-2.26 ▲	49	44.59%
Five Below	FIVE	61.51		52.19	7.20 ▲	36	45.90%	pP
Comfort Systems USA	FIX	42.55		37.79	8.27 ▲	9	18.69%	pP
SPX FLOW Inc.	FLOW	45.15		37.58	6.81 ▲	11	24.11%
First Midwest Bancorp	FMBI	24.99		22.50	2.86 ▲	9	6.75%
Fabrinet	FN	31.45		37.49	-4.28 ▼	14	18.42%
Financial Engines	FNGN	28.25		34.36	-5.22 ▼	23	24.77%
Forrester Research	FORR	46.05		42.40	5.68 ▼	9	9.64%
Fox Factory Holding	FOXF	39.15		36.88	-0.33 ▼	91	132.90%
Francesca's Holdings	FRAN	7.41		9.75	-3.46 ▲	38	54.06%
Fred's, Inc.	FRED	5.09		7.38	-3.56 ▲	26	60.94%
Fiesta Restaurant Group	FRGI	19.05		19.24	-1.01 ▲	40	27.57%
Franklin Street Properties	FSP	10.78		10.32	0.89 ▲	1	-0.83%
Federal Signal Corp.	FSS	21.00		18.86	5.17 ▼	31	33.93%
FTD Companies, Inc.	FTD	6.75		12.67	-7.19 ▼	37	66.45%
Flotek Industries	FTK	4.73		6.78	-3.38 ▲	30	54.74%
HB Fuller Co.	FUL	55.65		52.47	2.11 ▼	12	2.11%
Forward Air Corp.	FWRD	56.92		53.18	1.62 ▼	32	14.27%
Glacier Bancorp Inc.	GBCI	40.24		35.51	3.51 ▲	10	14.09%
Greenbrier Companies	GBX	49.45		46.08	2.36 ▼	10	8.80%
Gannett Co.	GCI	11.48		9.31	8.04 ▲	9	27.56%
Genesco Inc.	GCO	25.55		31.61	-0.79 ▲	47	55.76%
Green Dot	GDOT	61.27		44.75	10.00 ▲	55	157.65%
Geospace Technologies	GEOS	16.39		16.80	-0.16 ▼	3	-11.12%
Guess' Inc.	GES	16.37		14.35	3.30 ▼	26	37.91%
Griffon Corporation	GFF	22.50		21.14	2.81 ▼	2	0.00%
Greenhill & Co.	GHL	20.00		18.55	4.22 ▲	1	-0.99%
Gulf Island Fabrication	GIFI	12.90		11.67	2.72 ▼	22	11.02%
G-III Apparel Group,	GIII	30.32		25.25	-0.23 ▲	0	0.00%	Buy
Gigamon Inc	GIMO	38.75		40.54	-1.68 ▲	7	-7.04%
PH Glatfelter Co.	GLT	20.69		19.02	3.36 ▲	4	-0.34%
General Communication	GNCMA	40.90		38.25	0.63 ▼	57	164.55%
Government Properties Income T	GOV	18.82		19.47	-0.44 ▲	22	-2.39%
Group 1 Automotive	GPI	81.02		68.82	7.46 ▼	10	17.39%
Green Plains Renewable Energy	GPRE	16.85		19.74	-3.75 ▼	28	24.94%
Chart Industries Inc.	GTLS	48.29		40.22	8.42 ▲	11	29.64%	pP
Getty Realty Corp.	GTY	28.47		27.43	2.09 ▼	18	10.31%
Great Western Bancorp	GWB	41.07		38.63	1.82 ▼	0	0.00%	wBuy
Hawaiian Holdings	HA	40.90		42.99	-2.67 ▲	24	12.14%
Haemonetics Corp.	HAE	57.61		45.90	10.00 ▲	18	36.97%
Hanmi Financial	HAFC	31.95		28.85	2.70 ▼	9	3.07%
Haynes International	HAYN	31.67		35.19	-0.45 ▼	3	4.49%
HCI Group, Inc.	HCI	29.85		38.26	-5.79 ▼	16	26.31%
Healthcare Services Group	HCSG	51.15		49.01	0.00 ▼	53	30.35%
HFF, Inc.	HF	44.78		37.44	8.84 ▼	31	42.16%	pP
Hillenbrand, Inc.	HI	44.85		38.44	8.32 ▲	11	21.55%	pP
Hibbett Sports, Inc.	HIBB	18.75		19.54	1.11 ▲	49	50.07%
Harmonic Inc.	HLIT	4.00		3.55	2.84 ▲	1	-12.09%
Helix Energy Solutions Group	HLX	6.92		6.43	0.98 ▼	11	-5.59%
Horace Mann Educators	HMN	46.85		40.48	9.12 ▲	9	19.06%	pP
HomeStreet Inc	HMST	30.50		27.02	4.79 ▲	9	12.75%
HMS Holdings Corp.	HMSY	16.64		18.32	-4.15 ▼	4	-8.05%
Hope Bancorp	HOPE	18.76		17.32	1.94 ▲	0	0.00%	Buy
HealthEquity Inc.	HQY	51.46		46.74	2.56 ▼	9	1.30%
Harsco Corporation	HSC	17.90		18.72	0.23 ▼	2	-7.83%
Heska Corp	HSKA	86.32		94.94	-2.63 ▼	10	3.14%
Heidrick & Struggles Intl	HSII	24.45		21.34	7.02 ▲	9	15.60%
Healthstream Inc.	HSTM	23.91		25.24	-0.51 ▲	21	4.48%
Hersha Hospitality Trust	HT	17.59		18.53	-2.80 ▼	5	-1.97%
Heartland Express	HTLD	22.87		21.16	-1.85 ▼	0	0.00%	wBuy
Hub Group Inc.	HUBG	47.30		40.25	4.83 ▲	10	13.98%
Haverty Furniture Companies	HVT	24.45		23.26	-0.39 ▼	12	-1.01%
Hawkins Inc.	HWKN	37.70		41.99	-1.98 ▲	22	18.84%
Marinemax Inc.	HZO	21.40		17.59	6.91 ▲	4	4.39%
Integra LifeSciences Holdings	IART	49.09		50.48	-2.31 ▲	5	-7.42%
Interactive Brokers Group	IBKR	58.08		44.46	10.00 ▲	25	57.70%
Installed Building Products	IBP	76.55		60.10	8.21 ▲	65	121.88%
Iconix Brand Group	ICON	1.87		4.61	-6.79 ▼	40	76.86%
ICU Medical, Inc.	ICUI	211.15		181.90	8.75 ▲	87	105.76%	pP
Insteel Industries	IIIN	27.32		27.97	-0.32 ▲▲	29	17.21%	dBuy
II-VI Inc.	IIVI	45.65		39.66	8.01 ▼	69	121.39%
Independent Bank	INDB	71.50		72.05	-0.19 ▼	3	-5.93%
Inogen Inc.	INGN	122.99		95.78	8.83 ▲	89	198.38%
Summit Hotel Properties	INN	15.09		16.26	-1.87 ▼	17	7.42%
INTL FCStone Inc.	INTL	43.53		39.07	7.76 ▲	9	13.63%	pP
Innoviva, Inc	INVA	13.23		13.53	-1.27 ▲	5	-12.12%
Innospec Inc.	IOSP	70.20		61.78	6.55 ▲	8	12.23%
Inter Parfums Inc.	IPAR	44.10		39.82	4.76 ▼	23	20.00%
Infinity Property and Casualty	IPCC	107.15		94.86	6.98 ▲	8	12.55%
Innophos Holdings Inc	IPHS	46.20		47.48	-1.33 ▼	4	-1.45%
Intrepid Potash	IPI	3.74		3.23	1.24 ▼	30	78.10%
Impax Laboratories	IPXL	16.75		19.48	-2.02 ▼	2	-0.90%
iRobot Corporation	IRBT	65.99		80.24	-5.11 ▲	11	17.64%
Iridium Communications	IRDM	12.55		10.53	3.20 ▲	8	10.57%
Independence Realty Trust	IRT	10.20		9.93	1.47 ▼	53	15.91%
Investment Technology Group	ITG	18.07		20.94	-4.39 ▼	4	6.08%
Integer Holdings	ITGR	47.70		45.28	0.65 ▼	53	70.36%
Itron, Inc.	ITRI	64.75		72.50	-4.19 ▼	4	6.63%
Invacare Corporation	IVC	17.25		15.07	4.76 ▲	20	26.37%
Invesco Mortgage Capital Inc.	IVR	17.83		16.83	2.40 ▲	2	-0.67%
John B Sanfilippo & Son	JBSS	61.62		64.51	-3.01 ▼	4	-5.84%
John Bean Technologies	JBT	117.95		100.24	8.40 ▲	116	215.88%	pP
J. C. Penney Company	JCP	3.36		4.37	-4.23 ▲	50	61.16%
J&J Snack Foods	JJSF	150.07		131.63	5.59 ▲	8	13.98%
Kaiser Aluminum	KALU	97.41		93.12	-0.67 ▼	32	14.88%
Kaman Corporation	KAMN	58.82		52.70	7.78 ▲	10	11.72%	pP
Kelly Services, Inc.	KELYA	28.97		25.22	8.77 ▲	10	21.98%	pP
KEMET Corp	KEM	15.45		19.84	-3.14 ▼	4	6.70%
Korn/Ferry International	KFY	42.19		37.45	8.64 ▼	13	25.01%	pP
Kirkland's Inc.	KIRK	13.14		10.90	3.59 ▼	14	16.28%
Kulicke and Soffa Industries	KLIC	24.08		21.58	8.45 ▲	9	11.95%
Kindred Healthcare	KND	7.45		8.47	-1.14 ▲	18	19.89%
Koppers Holdings	KOP	50.40		42.44	7.42 ▼	17	27.27%
Kopin Corp.	KOPN	3.22		3.81	-3.03 ▼	6	8.52%
Kraton Performance Polymers	KRA	46.73		41.31	9.67 ▼	10	30.68%
Kite Realty Group Trust	KRG	19.30		20.33	-1.99 ▲▲	63	29.56%	dBuy
KapStone Paper and Packaging	KS	22.11		22.58	-1.14 ▼	3	-5.54%
Quaker Chemical	KWR	160.43		147.45	5.54 ▼	10	8.77%
Multi-Color Corp.	LABL	74.10		80.96	-3.25 ▼	3	-4.59%
Lithia Motors Inc.	LAD	117.54		106.43	2.34 ▼	20	19.39%
Lannett Company	LCI	28.70		20.88	6.76 ▲	8	36.34%	pP
LCI Industries	LCII	129.95		109.12	6.17 ▲	11	22.54%
Lydall Inc.	LDL	53.55		52.18	1.71 ▼	11	0.00%
LGI Homes	LGIH	69.85		48.04	10.00 ▲	28	114.99%
Ligand Pharmaceuticals	LGND	130.57		126.07	3.40 ▼	38	20.29%
LHC Group, Inc.	LHCG	65.43		61.51	2.17 ▼	56	58.01%
Fidelity Southern Corp	LION	22.24		22.67	-1.07 ▼	4	-4.22%
Lumentum Holdings	LITE	52.25		60.18	0.40 ▼	0	0.00%	Sell
LSC Communications	LKSD	15.56		18.52	-2.59 ▲▲	30	31.15%	dBuy
Lumber Liquidators Holdings	LL	27.97		32.43	-4.19 ▼	4	8.68%
LeMaitre Vascular	LMAT	32.77		35.28	-1.27 ▼	5	-5.98%
Luminex Corporation	LMNX	21.23		20.03	3.94 ▲	9	3.81%
Lindsay Corporation	LNN	93.10		87.99	1.24 ▲	40	14.53%
Lantheus Holdings	LNTH	21.85		18.34	7.19 ▲	74	412.91%
El Pollo Loco	LOCO	10.35		11.97	-5.60 ▼	19	20.08%
LivePerson Inc.	LPSN	11.05		12.12	-3.04 ▼	3	-0.46%
Liquidity Services	LQDT	5.80		6.32	-2.24 ▲▲	41	31.77%	dBuy
LTC Properties Inc.	LTC	46.20		48.25	-1.98 ▼	16	1.18%
LegacyTexas Financial Group	LTXB	41.75		37.28	1.26 ▲	0	0.00%	Buy
Lexington Realty Trust	LXP	10.48		10.14	2.55 ▲	9	2.14%
LSB Industries Inc.	LXU	9.05		7.49	1.77 ▲	1	6.97%
La-Z-Boy Inc.	LZB	33.05		27.12	0.97 ▲	0	0.00%	Buy
ManTech International	MANT	50.91		43.21	8.45 ▲	13	25.09%	pP
Masimo Corporation	MASI	88.88		84.88	0.35 ▲	0	0.00%	Buy
Matthews International	MATW	56.20		62.14	-3.75 ▼	29	13.94%
Matson, Inc.	MATX	29.15		29.40	0.72 ▲	49	18.67%
Contango Oil & Gas Co.	MCF	2.96		4.80	-4.38 ▼	71	69.01%
Monarch Casino & Resort	MCRI	46.23		36.80	10.00 ▲	79	116.84%
The Marcus Corporation	MCS	28.80		27.11	0.41 ▲	0	0.00%	Buy
MDC Holdings Inc.	MDC	35.63		32.72	2.09 ▲	8	2.03%
Medicines Co.	MDCO	28.50		36.79	-3.94 ▼	28	32.14%
McDermott International Inc.	MDR	7.42		6.68	2.65 ▲	4	1.64%
MiMedx Group	MDXG	11.56		13.73	-3.45 ▼	10	7.52%
Medifast Inc.	MED	66.61		56.49	9.25 ▼	16	30.99%	pP
Methode Electronics	MEI	46.70		42.63	6.89 ▼	10	13.90%
Magellan Health Services	MGLN	89.30		78.06	2.12 ▲	25	23.94%
Maiden Holdings	MHLD	6.60		9.53	-4.45 ▼	39	56.29%
M/I Homes, Inc.	MHO	36.07		28.73	10.00 ▲	9	34.14%
Mobile Mini, Inc.	MINI	35.45		31.47	3.41 ▲	12	9.25%
Mueller Industries	MLI	36.46		32.32	3.82 ▲	11	12.84%
Merit Medical Systems	MMSI	43.20		37.78	0.27 ▲	2	6.01%
Monro Muffler Brake	MNRO	50.30		47.65	-0.61 ▼	11	-0.59%
Momenta Pharmaceuticals	MNTA	12.95		15.53	-3.85 ▲	8	0.00%
Moog Inc.	MOG.A	84.54		76.53	2.88 ▼	32	20.77%
Movado Group, Inc.	MOV	29.15		26.24	2.82 ▼	13	6.78%
Motorcar Parts	MPAA	25.38		28.14	-2.32 ▼	4	5.76%
Mercury Computer Systems	MRCY	51.79		45.15	3.80 ▼	121	247.12%
Marten Transport Ltd	MRTN	20.00		17.68	3.47 ▼	32	38.60%
MicroStrategy Inc.	MSTR	135.00		150.38	-1.40 ▲	34	26.42%
Meritage Homes	MTH	54.20		42.70	8.81 ▲	9	21.39%	pP
Materion Corporation	MTRN	48.95		41.91	9.35 ▼	31	28.99%	pP
Matrix Service Co.	MTRX	17.70		12.99	7.74 ▲	13	45.08%
MTS Systems Corp.	MTSC	55.40		50.89	2.33 ▲	9	3.65%
MaxLinear Inc.	MXL	25.86		24.02	3.21 ▲	3	0.27%
Myers Industries	MYE	21.10		19.15	4.45 ▼	15	16.90%
Myriad Genetics Inc.	MYGN	33.82		28.18	2.76 ▼	30	50.71%
MYR Group	MYRG	35.19		30.26	6.42 ▲	7	15.04%
Nanometrics	NANO	24.61		27.78	0.02 ▼	0	0.00%	Sell
Navigators Group	NAVG	51.70		55.93	-4.47 ▼	4	-1.67%
National Bank Holdings	NBHC	33.63		33.84	-1.14 ▼	3	-10.34%
NBT Bancorp, Inc.	NBTB	38.73		35.91	2.89 ▲	9	5.47%
Navigant Consulting	NCI	19.14		17.56	3.15 ▲	2	3.80%
Noble Corp.	NE	4.46		4.61	1.20 ▲	38	25.67%
Neogen Corp.	NEOG	83.79		73.98	7.43 ▼	26	27.40%
New Media Investment	NEWM	17.29		14.67	8.19 ▲	10	21.59%	pP
Northfield Bancorp Inc.	NFBK	17.67		16.55	1.31 ▲	0	0.00%	Buy
Ingevity Corp	NGVT	79.06		63.24	8.87 ▲	56	72.58%	pP
Nektar Therapeutics	NKTR	53.34		27.25	10.00 ▲	39	265.84%
Nautilus Inc	NLS	12.90		16.09	-6.20 ▼	17	22.52%
NMI Holdings	NMIH	17.15		13.52	9.94 ▲	10	43.52%
Northern Oil and Gas	NOG	1.72		1.25	1.79 ▲	0	0.00%	Buy
Neenah Paper, Inc.	NP	89.35		80.97	4.96 ▲	26	12.60%
National Presto Industries	NPK	101.35		111.74	4.55 ▼	0	0.00%	Sell
EnPro Industries	NPO	86.65		77.57	6.00 ▲	68	65.24%
Newpark Resources	NR	8.95		8.53	1.46 ▼	18	12.58%
National Storage Affiliates	NSA	26.64		23.59	6.43 ▲	12	11.61%	pP
Insight Enterprises	NSIT	39.25		42.41	-2.21 ▼	3	-2.56%
Insperity, Inc.	NSP	114.55		88.90	10.00 ▲	17	35.72%
Netgear Inc.	NTGR	51.10		46.49	2.04 ▲	3	3.02%
Nutrisystem, Inc.	NTRI	49.25		53.69	-2.37 ▼	4	1.50%
Northwest Bancshares	NWBI	16.88		16.02	0.30 ▼	0	0.00%	wBuy
Northwest Natural Gas	NWN	68.40		64.29	2.67 ▲	27	11.86%
Quanex Building Products	NX	21.95		20.57	0.65 ▼	10	4.77%
Oclaro Inc	OCLR	7.01		8.32	-4.19 ▼	17	20.34%
Oriental Financial Group	OFG	9.75		8.81	-1.12 ▲	0	0.00%	Buy
Orthofix Intl.	OFIX	53.99		46.85	5.71 ▲	31	36.13%
Oil States International	OIS	24.90		26.47	-1.81 ▲▲	38	22.43%	dBuy
Ollie's Bargain Outlet	OLLI	47.50		42.32	1.68 ▲	98	148.43%
Omnicell Inc.	OMCL	52.30		45.95	0.62 ▲	44	46.91%
Old National Bancorp.	ONB	18.25		17.09	1.49 ▼	0	0.00%	wBuy
Opus Bank	OPB	27.80		23.57	4.88 ▲	9	15.83%
Oritani Financial	ORIT	17.20		16.42	0.82 ▲	0	0.00%	Buy
Orion Marine Group, Inc	ORN	7.80		6.81	4.78 ▲	5	8.94%
OSI Systems, Inc.	OSIS	84.50		89.65	2.35 ▼	0	0.00%	Sell
OraSure Technologies	OSUR	17.03		18.59	-6.13 ▼	4	-18.59%
Oxford Industries	OXM	66.03		61.21	2.35 ▲	25	7.38%
Phibro Animal Health	PAHC	33.75		36.76	-2.11 ▼	3	1.32%
Par Pacific Holdings	PARR	20.72		18.51	3.76 ▼	39	35.78%
Patrick Industries	PATK	99.10		80.02	7.73 ▲	11	29.37%	pP
PDC Energy, Inc.	PDCE	45.84		51.19	0.80 ▼	39	30.15%
Pennsylvania Real Estate Inv.	PEI	10.78		12.02	0.05 ▲	60	49.98%
Penn National Gaming Inc.	PENN	28.92		23.36	9.27 ▲	39	96.60%	pP
Perry Ellis International	PERY	25.44		21.27	4.79 ▲	14	19.21%
Pioneer Energy Services	PES	2.15		2.77	-1.32 ▲▲	38	52.75%	dBuy
PetMed Express Inc.	PETS	39.34		34.33	0.82 ▲	6	-11.28%
Provident Financial Services	PFS	27.45		25.80	2.63 ▼	10	6.56%
Progenics Pharmaceuticals	PGNX	5.68		6.62	-2.22 ▼	6	11.94%
PGT, Inc.	PGTI	16.20		13.35	6.54 ▲	30	39.06%
Piper Jaffray Companies	PJC	76.70		62.97	9.11 ▲	6	22.13%
Park Electrochemical	PKE	19.21		18.22	2.25 ▲	10	4.57%
Photronics Inc	PLAB	9.50		9.60	1.70 ▲	2	-7.96%
Dave & Buster's Entertainment	PLAY	52.93		57.54	-4.76 ▲	18	13.67%
The Children's Place	PLCE	132.70		108.72	4.34 ▲	3	16.71%
ePlus Inc.	PLUS	78.45		85.23	-2.04 ▼	4	-6.01%
Plexus Corp.	PLXS	61.80		56.05	7.83 ▼	10	11.73%
PharMerica	PMC	29.25		28.02	1.96 ▼	28	17.00%
Power Integrations	POWI	77.60		72.53	3.96 ▼	91	59.67%
Powell Industries	POWL	28.53		30.67	-1.95 ▲▲	42	17.95%	dBuy
Pacific Premier Bancorp	PPBI	39.98		36.66	2.49 ▼	9	5.61%
ProAssurance	PRA	61.55		56.48	4.62 ▲	4	7.98%
Portfolio Recovery Associates	PRAA	34.80		30.63	2.07 ▲	3	3.88%
Perficient Inc.	PRFT	19.20		18.27	1.73 ▼	13	4.52%
Progress Software	PRGS	41.44		36.62	10.00 ▲	30	38.46%
Proto Labs	PRLB	94.50		74.72	8.97 ▲	31	63.21%	pP
Providence Service Corp	PRSC	59.44		51.03	5.03 ▲	40	42.58%
PS Business Parks	PSB	132.50		129.67	0.65 ▼	114	69.35%
Quorum Health	QHC	4.60		5.08	0.47 ▼	4	-11.11%
Qualys	QLYS	58.75		49.42	8.52 ▲	44	64.34%
QuinStreet, Inc.	QNST	9.95		6.74	10.00 ▲	15	113.98%
Quality Systems Inc.	QSII	14.25		15.38	-4.75 ▲	14	7.41%
Raven Industries	RAVN	37.60		31.95	4.22 ▲	8	13.94%
Rent-A-Center Inc.	RCII	11.50		11.98	-1.77 ▲	10	-6.68%
Resources Connection	RECN	16.10		14.36	7.12 ▲	9	15.83%
REX American Resources	REX	88.29		93.43	-2.05 ▲▲	13	-1.92%	dBuy
Repligen Corporation	RGEN	35.51		39.30	-4.64 ▼	9	11.34%
Sturm, Ruger & Co.	RGR	54.05		55.36	-0.91 ▲	19	5.92%
Regis Corp.	RGS	15.84		12.95	8.14 ▼	14	27.74%
Restoration Hardware Holdings	RH	101.97		71.47	9.03 ▲	12	44.37%	pP
RLI Corp.	RLI	59.26		56.40	3.74 ▼	9	3.49%
RE/MAX Holdings	RMAX	53.20		60.64	-4.60 ▼	4	-0.57%
Rambus Inc.	RMBS	14.85		13.35	7.54 ▲	20	16.56%	pP
Gibraltar Industries	ROCK	33.05		33.20	1.56 ▲	33	11.51%
Rogers Corporation	ROG	158.17		125.71	10.00 ▲	56	130.00%
Retail Opportunity Investments	ROIC	19.52		19.82	-1.04 ▲	31	5.24%
Ramco-Gershenson Properties Tr	RPT	14.47		13.30	2.25 ▲	3	3.43%
R.R. Donnelley & Sons	RRD	8.33		10.30	-3.77 ▼	63	66.07%
Red Robin Gourmet Burgers	RRGB	48.95		62.14	-4.10 ▼	3	-4.59%
Roadrunner Transportation Syst	RRTS	8.50		7.75	1.38 ▼	13	13.49%
Ruby Tuesday, Inc.	RT	2.40		2.16	3.08 ▲	6	0.84%
Rudolph Technologies	RTEC	24.00		25.84	3.18 ▼	0	0.00%	Sell
Ruth's Hospitality Group	RUTH	21.40		19.87	0.50 ▲	9	2.15%
Rayonier Advanced Materials	RYAM	18.75		14.72	7.32 ▲	4	10.95%
Safety Insurance Group	SAFT	82.55		73.41	8.27 ▼	19	16.43%	pP
Sonic Automotive	SAH	21.40		18.90	2.13 ▲	10	8.35%
Saia, Inc.	SAIA	65.45		54.30	5.06 ▼	32	40.90%
Sanmina Corp.	SANM	33.05		37.19	-2.78 ▼	4	0.15%
Southside Bancshares Inc.	SBSI	36.19		34.01	0.97 ▼	0	0.00%	wBuy
Scholastic	SCHL	41.31		38.38	-0.96 ▲	0	0.00%	Buy
Stepan Company	SCL	81.99		84.42	-0.62 ▼	5	-4.49%
Sucampo Pharmaceuticals	SCMP	12.80		10.40	-0.87 ▲	0	0.00%	Buy
ScanSource, Inc.	SCSC	35.90		40.64	-2.55 ▼	3	2.84%
SolarEdge Technologies	SEDG	34.80		25.69	10.00 ▲	35	120.95%
Select Medical Holdings	SEM	17.40		16.45	-0.28 ▼	31	26.09%
Seneca Foods Corp.	SENEA	33.80		31.27	1.44 ▼	0	0.00%	wBuy
ServisFirst Bancshares	SFBS	41.71		37.16	4.43 ▼	10	14.97%
Shutterfly	SFLY	44.45		46.65	-4.88 ▲	5	-7.11%
Simmons First National	SFNC	56.55		54.22	1.69 ▼	10	3.48%
Scientific Games	SGMS	53.15		37.54	9.48 ▲	64	431.50%	pP
Shake Shack, Inc	SHAK	40.79		34.03	6.70 ▲	6	17.62%
A. Schulman, Inc.	SHLM	38.00		32.75	6.95 ▼	14	21.99%
Steven Madden, Ltd.	SHOO	42.65		39.55	-1.42 ▲	0	0.00%	Buy
Selective Insurance Group	SIGI	61.00		52.39	8.12 ▲	55	51.93%	pP
South Jersey Industries	SJI	33.82		34.64	-3.53 ▲	10	1.20%
SkyWest Inc.	SKYW	50.80		41.20	8.38 ▲	11	27.00%	pP
U.S. Silica Holdings	SLCA	33.92		31.51	2.15 ▲	3	-4.51%
Super Micro Computer	SMCI	22.00		23.74	-5.13 ▲	11	4.35%
Standard Motor Products	SMP	44.44		46.84	-3.67 ▲▲	17	2.82%	dBuy
Stein Mart Inc.	SMRT	1.22		1.66	-2.67 ▲	61	80.97%
Semtech Corp.	SMTC	34.05		39.50	1.34 ▼	0	0.00%	Sell
Sleep Number Corp	SNBR	35.76		30.23	2.86 ▲	41	55.55%
Synchronoss Technologies	SNCR	10.15		15.11	-4.14 ▲	49	74.17%
Sonic Corp.	SONC	25.25		25.64	0.30 ▲	3	-5.52%
Spectrum Pharmaceuticals	SPPI	19.23		12.55	10.00 ▲	42	249.00%
SPS Commerce	SPSC	49.70		55.62	-5.60 ▼	5	-4.39%
Spartan Stores Inc.	SPTN	25.36		26.50	-2.79 ▲▲	27	17.26%	dBuy
SPX Corp.	SPXC	31.57		28.47	5.11 ▼	11	19.67%
Spire Inc.	SR	81.75		74.45	4.58 ▲	53	24.24%
Synergy Resources	SRCI	9.11		8.07	1.36 ▼	18	6.93%
SurModics Inc.	SRDX	33.20		28.12	4.45 ▲	13	24.35%
Simpson Manufacturing Co.	SSD	60.21		48.12	10.00 ▲	13	36.84%
E. W. Scripps Co.	SSP	15.20		17.65	-5.18 ▼	17	15.79%
Shutterstock	SSTK	42.24		36.63	4.21 ▲	3	6.78%
S&T Bancorp Inc.	STBA	41.37		37.77	3.12 ▼	25	11.30%
Stewart Information Services	STC	40.09		37.90	1.47 ▲	0	0.00%	Buy
Stamps.com Inc.	STMP	167.55		190.75	-2.09 ▼	4	2.16%
Strayer Education	STRA	97.88		85.66	5.41 ▲	9	11.86%
Superior Industries Intl	SUP	16.60		17.23	-1.78 ▲▲	34	27.67%	dBuy
Supernus Phamaceuticals	SUPN	37.20		41.55	-2.52 ▼	3	-0.54%
SUPERVALU Inc.	SVU	18.47		20.35	-4.38 ▲	64	43.86%
Schweitzer-Mauduit Intl	SWM	45.16		40.28	5.89 ▲	10	13.30%
SunCoke Energy Inc.	SXC	11.39		9.72	5.09 ▲	6	10.69%
Standex International	SXI	105.00		97.39	3.46 ▼	19	11.52%
Sykes Enterprises,	SYKE	31.14		29.03	1.83 ▲	1	0.13%
TrueBlue, Inc.	TBI	28.20		24.30	8.40 ▲	5	15.81%
Tactile Systems Technology	TCMD	29.12		30.22	-2.77 ▼	4	-7.10%
Tesco Corporation	TESO	4.30		5.17	-3.04 ▼	37	44.16%
Tredegar Corp.	TG	19.45		17.29	4.48 ▼	9	7.76%
Triumph Group, Inc.	TGI	29.50		28.72	1.66 ▼	9	-1.01%
Gentherm Inc.	THRM	35.50		35.74	0.31 ▲	5	-7.90%
Interface Inc.	TILE	24.90		21.21	8.55 ▲	11	22.36%	pP
Time Inc.	TIME	18.60		13.28	3.71 ▲	2	15.17%
Team Inc.	TISI	13.75		17.10	-1.69 ▲	42	57.82%
TiVo Inc	TIVO	17.70		18.95	-1.85 ▼	4	-2.31%
Tailored Brands Inc.	TLRD	17.02		13.09	5.49 ▲	11	16.34%
Tompkins Financial	TMP	86.79		80.37	2.30 ▼	0	0.00%	wBuy
TimkenSteel Corp	TMST	15.00		15.95	-1.21 ▼	4	-2.39%
Tennant Company	TNC	64.70		67.49	-1.27 ▼	4	-0.39%
Third Point Reinsurance	TPRE	16.50		14.60	7.76 ▼	27	29.41%
LendingTree Inc.	TREE	304.30		222.08	8.85 ▲	54	200.84%
Trex Co. Inc.	TREX	113.18		84.12	10.00 ▲	20	61.23%
TrustCo Bank	TRST	9.30		8.39	4.75 ▼	10	12.05%
TeleTech Holdings	TTEC	40.25		38.99	0.14 ▼	32	30.05%
Tetra Tech Inc.	TTEK	49.40		44.90	5.49 ▼	9	6.12%
TETRA Technologies	TTI	4.13		2.98	8.24 ▲	3	6.17%
TTM Technologies	TTMI	15.89		15.38	3.14 ▲	4	-4.22%
Tile Shop Holdings	TTS	8.40		13.07	-8.08 ▲	19	41.87%
Take-Two Interactive Software	TTWO	110.76		95.77	9.19 ▼	132	308.71%	pP
Tivity Health	TVTY	35.85		39.01	-1.21 ▼	3	-9.30%
Titan International	TWI	11.98		10.14	3.17 ▲	4	6.39%
Monotype Imaging Holdings	TYPE	25.35		20.91	9.28 ▲	12	30.00%	pP
Urstadt Biddle Properties	UBA	23.43		21.34	4.99 ▲	19	12.37%
United Community Banks	UCBI	28.53		26.60	0.51 ▲	0	0.00%	Buy
Universal Electronics	UEIC	51.75		60.50	-3.98 ▼	4	0.86%
United Fire & Casualty	UFCS	47.92		43.99	4.15 ▼	10	6.42%
Unifi Inc	UFI	36.13		32.00	4.97 ▼	26	24.16%
Universal Forest Products	UFPI	38.49		32.12	8.76 ▼	10	21.86%	pP
Universal Health Realty Income	UHT	74.30		72.93	-0.82 ▼	52	23.03%
United Insurance Holdings	UIHC	16.61		15.55	0.07 ▲	9	1.78%
UniFirst Corp.	UNF	163.85		146.39	4.83 ▲	13	13.79%
Unit Corp.	UNT	22.24		18.63	2.79 ▲	3	-1.46%
US Concrete Inc.	USCR	80.10		72.60	0.67 ▼	55	36.92%
U.S. Physical Therapy Inc.	USPH	71.95		63.65	5.56 ▲	8	13.31%
Universal Technical Institute	UTI	2.87		3.59	-0.51 ▼	0	0.00%	Sell
Universal Insurance Holdings	UVE	26.30		23.00	4.69 ▲	7	8.45%
Universal Corp.	UVV	53.25		59.83	-3.05 ▼	27	18.58%
Marriott Vacations Worldwide	VAC	132.98		118.32	7.38 ▼	55	80.34%
VASCO Data Security Intl	VDSI	12.95		12.47	1.97 ▲	5	-1.89%
Veeco Instruments	VECO	15.75		21.30	-5.06 ▼	17	27.59%
Vonage Holdings Corporation	VG	10.32		8.05	7.03 ▲	17	35.43%
Viavi Solutions	VIAV	9.18		9.86	-4.07 ▲	15	8.48%
Vicor Corp.	VICR	22.40		19.69	3.62 ▼	91	133.82%
Meridian Bioscience	VIVO	14.85		14.20	1.44 ▼	8	1.37%
Vera Bradley Inc.	VRA	8.50		8.99	-2.68 ▲	13	7.21%
Varex Imaging	VREX	37.12		32.53	5.47 ▲	10	12.55%
Virtus Investment Partners	VRTS	120.00		110.96	1.40 ▼	11	7.38%
Virtusa Corp.	VRTU	45.58		36.73	8.76 ▲	47	68.94%
Veritiv Corp	VRTV	26.65		33.83	-4.17 ▼	33	44.54%
Vitamin Shoppe, Inc.	VSI	3.65		7.46	-4.68 ▲	70	87.52%
Viad Corp	VVI	57.60		52.74	1.91 ▼	87	94.14%
Westamerica Bancorp.	WABC	61.94		54.96	2.24 ▲	1	7.33%
WageWorks, Inc.	WAGE	64.15		64.65	0.83 ▲	3	-4.48%
Walker & Dunlop Inc.	WD	48.98		47.65	0.72 ▼	56	77.27%
WD-40 Company	WDFC	119.00		109.64	2.77 ▲	13	9.12%
Waddell & Reed Financial	WDR	20.85		18.73	0.84 ▲	9	3.89%
WisdomTree Investments	WETF	11.73		10.12	6.09 ▼	9	15.45%
Winnebago Industries	WGO	54.00		40.99	9.43 ▲	23	56.30%	pP
Wingstop Inc	WING	38.74		33.21	6.86 ▲	31	31.99%
Encore Wire Corp.	WIRE	46.55		43.02	1.97 ▼	11	4.96%
William Lyon Homes	WLH	29.89		23.91	8.67 ▲	40	58.65%
Wabash National Corp	WNC	19.89		21.23	-2.43 ▼	4	-1.27%
World Acceptance	WRLD	83.54		74.24	0.07 ▼	30	48.12%
Whitestone REIT	WSR	14.81		13.25	6.06 ▲	18	12.97%
Watts Water Technologies	WTS	73.75		67.14	5.46 ▲	10	7.04%
World Wrestling Entertainment	WWE	28.76		23.11	9.66 ▲	19	34.64%
Wolverine World Wide	WWW	28.86		26.83	1.43 ▼	2	2.34%
XO Group Inc.	XOXO	19.41		18.51	1.34 ▼	20	6.65%
Experi Corp	XPER	19.05		27.25	-6.73 ▲	40	49.20%
Olympic Steel Inc.	ZEUS	20.75		18.65	0.65 ▼	10	5.54%
Zumiez, Inc.	ZUMZ	19.95		15.69	6.18 ▲	12	22.39%

Weekly reversal levels as of the close on December 1, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	41.64		39.77	1.61 ▼	21	22.80%
Advanced Accelerator Applicati	AAAP	81.34		58.36	10.00 ▲	43	136.45%
Altaba Inc	AABA	70.10		58.86	8.75 ▼	47	70.27%	pP
Advantage Oil & Gas Ltd	AAV	4.75		5.95	-5.24 ▼	12	23.39%
AllianceBernstein Holding	AB	24.85		23.95	2.97 ▼	25	7.11%
ABB Ltd.	ABB	25.66		24.47	5.24 ▼	11	4.86%
Ambev	ABEV	6.22		6.47	-0.99 ▼	4	0.00%
Barrick Gold	ABX	14.07		16.22	-6.08 ▼	10	13.89%
ACADIA Pharmaceuticals	ACAD	30.16		34.25	-3.27 ▼	3	-5.86%
ACCO Brands	ACCO	13.15		12.17	4.93 ▼	9	10.04%
Arch Capital Group Ltd.	ACGL	94.86		98.07	-0.95 ▼	4	-0.39%
Aluminum Corp. of China	ACH	16.22		18.64	-1.65 ▼	2	1.58%
Achillion Pharmaceuticals	ACHN	3.02		4.37	-3.82 ▼	6	27.75%
Acacia Communications	ACIA	38.35		46.12	-3.29 ▼	48	38.29%
Adaptimmune	ADAP	8.10		6.77	3.44 ▼	20	44.90%
Adamas Pharmaceuticals	ADMS	35.93		22.00	9.68 ▲	14	74.50%
Adient plc	ADNT	78.40		72.36	2.44 ▼	54	49.76%
Aduro Biotech Inc.	ADRO	9.55		10.64	-4.57 ▲	15	11.98%
Advanced Disposal Services	ADSW	23.04		24.05	-2.19 ▼	4	-1.95%
Aegon N.V.	AEG	6.14		5.64	4.07 ▲	21	11.84%
Agnico Eagle Mines	AEM	43.71		46.96	-1.98 ▼	9	3.13%
AerCap Holdings N.V.	AER	52.14		49.29	2.60 ▼	31	12.98%
Aerie Pharmaceuticals	AERI	64.90		54.56	3.48 ▼	7	5.19%
AmTrust Financial Services	AFSI	9.78		13.65	-5.35 ▼	39	57.12%
First Majestic Silver	AG	6.72		7.38	-1.28 ▼	39	17.65%
Alamos Gold Inc.	AGI	6.32		7.15	-3.30 ▲	10	8.41%
Argo Group International Holdi	AGII	61.00		62.68	-0.51 ▼	3	-2.01%
Agios Pharmaceuticals	AGIO	61.17		59.36	-0.18 ▼	23	7.69%
Federal Agricultural Mortgage	AGM	75.20		66.94	2.54 ▼	96	132.89%
American Capital Agency Corp.	AGNC	20.02		21.00	-4.95 ▼	5	2.67%
Assured Guaranty Ltd.	AGO	36.20		39.91	-5.71 ▲	9	4.39%
Avangrid, Inc	AGR	52.72		47.41	8.05 ▲	42	30.72%
Adecoagro S.A.	AGRO	9.79		10.42	-2.43 ▼	4	1.01%
Agrium Inc.	AGU	109.92		100.52	4.23 ▼	20	11.59%
Argan Inc	AGX	58.30		65.68	-0.86 ▼	2	1.77%
Alliance Holdings GP	AHGP	25.32		27.38	-1.13 ▼	3	1.71%
Altra Holdings	AIMC	48.10		45.23	1.77 ▼	61	67.36%
Aimmune Therapeutics	AIMT	38.02		26.96	10.00 ▲	13	78.41%
Apollo Investment Corporation	AINV	5.91		6.20	-1.01 ▲	28	6.04%
Embotelladora Andina	AKO.B	26.05		28.37	0.46 ▼	0	0.00%	Sell
Air Lease Corporation	AL	43.69		40.39	2.47 ▼	60	47.06%
Alder Biopharmaceuticals	ALDR	10.80		13.05	-0.87 ▼	52	53.65%
Alon USA Partners	ALDW	15.83		12.14	8.67 ▲	29	39.72%
Alkermes plc	ALKS	53.70		49.78	-1.35 ▲	0	0.00%	Buy
Ally Financial Inc.	ALLY	27.25		23.26	8.36 ▲	24	33.12%	pP
Alnylam Pharmaceuticals	ALNY	137.31		98.06	9.29 ▼	39	168.39%	pP
Alarm.com Holdings	ALRM	39.30		42.91	0.99 ▼	0	0.00%	Sell
Allison Transmission Holdings	ALSN	40.97		37.73	5.74 ▼	9	8.91%
Autoliv Inc.	ALV	129.61		116.66	4.59 ▼	12	17.24%
Alexander's Inc.	ALX	419.78		425.96	-0.99 ▲	5	-1.16%
Antero Midstream Partners	AM	28.58		30.13	-5.81 ▼	16	11.19%
Ambarella	AMBA	62.03		51.26	4.86 ▲	7	14.79%
Ambac Financial Group	AMBC	15.25		16.97	-5.13 ▼	12	14.99%
AMC Entertainment Holdings	AMC	14.00		18.11	-4.13 ▲	42	55.41%
Ametek Inc.	AME	72.09		64.47	8.18 ▲	52	49.66%	pP
Antero Midstream	AMGP	18.01		20.13	-4.31 ▼	4	2.65%
American Homes 4 Rent	AMH	21.56		22.29	-1.21 ▲	16	2.71%
Amkor Technology	AMKR	10.45		10.05	3.99 ▼	9	-1.42%
TD Ameritrade Holding Corporat	AMTD	51.67		45.29	5.46 ▼	24	26.61%
America Movil	AMX	17.03		16.42	-1.08 ▼	51	32.12%
American National Insurance Co	ANAT	126.31		118.24	2.72 ▲	7	4.82%
Andeavor Logistics	ANDX	46.44		48.86	-3.65 ▼	30	11.15%
Arista Networks	ANET	228.65		168.90	10.00 ▲	72	225.57%
American Outdoor Brands	AOBC	13.60		18.03	-6.11 ▲	19	34.55%
Artisan Partners Asset Managem	APAM	39.80		33.50	8.41 ▲	10	25.95%	pP
Apple Hospitality REIT	APLE	19.36		18.72	3.23 ▲	9	2.43%
Archrock Partners	APLP	11.68		14.04	-3.90 ▼	26	24.65%
Apollo Global Management	APO	30.95		28.03	2.27 ▼	71	86.67%
AppFolio	APPF	41.85		38.01	2.27 ▼	78	188.22%
AmeriGas Partners LP	APU	44.89		43.92	1.10 ▼	9	0.58%
Antero Resources	AR	19.39		20.68	-1.19 ▼	56	22.44%
American Renal Associates	ARA	14.48		14.84	-2.89 ▲	38	16.64%
ARC Document Solutions	ARC	2.67		3.84	-4.00 ▼	4	2.91%
Ares Capital Corporation	ARCC	16.20		16.56	0.22 ▼	30	2.41%
Arch Coal	ARCH	84.26		72.63	2.99 ▲	4	5.76%
Arcos Dorados Holdings	ARCO	10.00		9.10	3.38 ▼	20	21.95%
Ardagh Group	ARD	19.92		21.66	-2.44 ▼	11	4.28%
Ardelyx Inc.	ARDX	6.55		6.63	0.65 ▲	6	-19.09%
Ares Management	ARES	18.25		18.12	0.79 ▼	9	-1.62%
Approach Resources	AREX	2.49		2.69	-1.62 ▲	16	-2.47%
Alliance Resource Partners LP	ARLP	18.43		19.86	-0.59 ▼	3	2.00%
Aramark	ARMK	43.07		40.45	3.19 ▼	39	20.01%
Arena Pharmaceuticals	ARNA	30.75		23.07	6.20 ▲	23	106.65%
Array BioPharma Inc	ARRY	11.15		9.68	2.50 ▼	14	17.25%
Arrowhead Pharmaceuticals	ARWR	3.49		2.73	5.21 ▼	15	60.09%
ASML Holding NV	ASML	172.43		157.33	8.98 ▼	50	59.13%	pP
Grupo Aeroprtuario del Sureste	ASR	185.71		192.15	-4.90 ▲	8	-1.49%
Advanced Semiconductor Enginee	ASX	6.47		6.13	2.56 ▲	7	1.09%
Athene Holding	ATH	47.31		52.24	-3.62 ▼	4	0.92%
Autohome Inc.	ATHM	55.60		53.57	1.17 ▼	54	111.25%
athenahealth	ATHN	132.66		133.54	-1.10 ▲	11	-2.69%
Atkore Intl.	ATKR	21.23		19.35	1.37 ▲	0	0.00%	Buy
AtriCure	ATRC	18.52		21.44	-4.42 ▼	4	7.82%
Atrion Corp	ATRI	662.10		614.02	1.61 ▼	94	67.20%
Astronics	ATRO	41.00		32.05	9.71 ▲	9	37.86%	pP
Air Transport Services	ATSG	24.29		22.73	0.47 ▼	13	3.80%
AngloGold Ashanti Ltd.	AU	10.35		9.50	0.37 ▲	1	0.78%
AU Optronics Corp.	AUO	4.20		4.07	2.00 ▲	11	-1.87%
Yamana Gold Inc.	AUY	2.58		2.79	-0.70 ▼	5	-1.58%
Grupo Aval Acciones Y Valores	AVAL	8.24		8.84	-3.02 ▼	5	3.74%
AeroVironment, Inc.	AVAV	44.72		42.02	0.52 ▼	38	63.57%
AVX Corp.	AVX	17.86		17.55	1.49 ▼	89	41.75%
AveXis Inc	AVXS	94.81		88.33	1.49 ▼	68	137.98%
Armstrong World Industries	AWI	59.70		49.08	6.12 ▲	22	29.22%
Accelerate Diagnostics	AXDX	27.80		21.59	-0.37 ▲	1	1.46%
Axovont Sciences Ltd.	AXON	5.40		13.25	-6.66 ▲	9	21.28%
Axis Capital Holdings Limited	AXS	51.64		59.50	-8.06 ▼	29	17.93%
Axalta Coatings Systems Ltd.	AXTA	31.03		29.98	5.77 ▲	5	-5.54%
Atlantica Yield plc	AY	22.38		21.13	4.84 ▼	6	2.85%
Aircastle LTD	AYR	24.43		22.27	2.50 ▲	7	1.20%
Alteryx	AYX	24.89		20.51	6.13 ▲	9	21.42%
AstraZeneca	AZN	32.85		32.28	2.43 ▼	12	0.37%
Aspen Technology	AZPN	67.37		61.79	5.42 ▼	84	81.10%
Alibaba Group Holding	BABA	174.61		152.63	7.70 ▼	46	81.28%
Booz Allen Hamilton Inc.	BAH	38.55		36.08	3.13 ▼	11	9.36%
Braskem S.A.	BAK	27.91		25.94	5.46 ▼	69	111.28%
Brookfield Asset Management In	BAM	42.19		39.61	4.54 ▼	45	22.25%
BancFirst Corporation	BANF	56.55		51.28	1.68 ▼	91	90.85%
Credicorp Ltd.	BAP	211.22		190.19	4.00 ▼	29	25.03%
Liberty Braves Group	BATRA	22.44		24.26	-3.81 ▼	4	-0.22%
BlackBerry Ltd	BB	10.79		9.81	3.75 ▼	9	-3.06%
Banco Bradesco S.A.	BBD	9.94		10.67	-1.27 ▼	3	0.00%
Banco Bilbao Vizcaya Argentari	BBVA	8.49		8.67	-1.80 ▲	5	1.05%
BCE Inc.	BCE	48.40		46.63	2.75 ▲	34	7.22%
Banco de Chile	BCH	83.01		88.17	0.07 ▼	0	0.00%	Sell
Barclays PLC	BCS	10.26		10.30	-2.14 ▲	34	4.20%
Brandywine Realty Trust	BDN	17.23		17.04	1.20 ▼	13	-0.52%
Beacon Roofing Supply Inc.	BECN	63.59		49.85	8.65 ▲	12	29.91%	pP
Brookfield Renewable Energy Pa	BEP	33.13		32.89	-0.23 ▼	34	8.77%
Berry Plastics Group	BERY	60.08		56.49	3.06 ▼	89	72.50%
Amplify Snack Brands	BETR	5.52		7.27	-4.59 ▼	16	28.31%
Bright Horizons Family Solutio	BFAM	88.94		81.75	6.39 ▼	55	23.53%
BBVA Banco Frances S.A.	BFR	20.72		19.59	5.49 ▼	12	15.95%
Bunge Limited	BG	67.14		71.80	-4.48 ▼	11	7.74%
BGC Partners	BGCP	16.35		13.77	8.50 ▼	55	72.11%
BeiGene	BGNE	81.00		69.92	2.76 ▼	46	149.31%
Berkshire Hills Bancorp	BHLB	38.75		36.09	2.32 ▼	10	7.34%
BHP Billiton	BHP	41.96		39.63	1.57 ▼	21	14.12%
Brookfield Infrastructure Part	BIP	43.56		41.13	2.25 ▼	90	66.09%
Bitauto Holdings Limited	BITA	29.09		42.66	-0.04 ▼	1	14.37%
Brookdale Senior Living Inc.	BKD	10.92		11.86	-3.77 ▲	17	13.20%
New Black Night	BKI	45.15		43.25	3.39 ▼	42	17.27%
BankUnited	BKU	37.40		33.44	1.72 ▲	1	5.20%
BlackLine	BL	36.13		32.72	3.71 ▲	11	6.83%
Builders FirstSource	BLDR	19.98		16.79	5.68 ▲	51	65.40%	pP
Bloomin' Brands	BLMN	21.43		17.95	2.03 ▲	1	4.54%
Bluebird Bio Inc.	BLUE	171.10		131.57	8.65 ▲	54	175.52%	pP
Banco Latinoamericano de Comer	BLX	29.24		27.97	2.08 ▼	11	2.96%
Banco Macro S.A.	BMA	103.16		100.62	1.76 ▼	45	37.90%
BMC Stock Holdings	BMCH	23.00		21.02	3.09 ▲	3	2.91%
Bank of Montreal	BMO	78.37		74.96	3.89 ▼	22	6.41%
Bank of Marin Bancorp	BMRC	70.95		64.65	1.57 ▼	9	2.83%
Beneficial Mutual Bancorp Inc.	BNCL	16.95		15.60	1.82 ▼	0	0.00%	wBuy
Benefitfocus, Inc	BNFT	26.75		30.84	-4.40 ▼	6	10.68%
The Bank of Nova Scotia	BNS	64.45		62.38	4.72 ▼	25	10.44%
BOK Financial Corporation	BOKF	88.55		82.59	0.90 ▼	0	0.00%	wBuy
BOX Inc.	BOX	20.89		19.41	7.11 ▼	69	71.79%
British Petroleum	BP	39.95		37.43	7.67 ▼	11	9.00%
BridgePoint Education	BPI	9.04		10.67	-2.56 ▼	18	8.04%
Buckeye Partners	BPL	46.67		55.53	-7.57 ▼	30	30.23%
Blueprint Medicines	BPMC	72.82		59.70	5.71 ▼	14	43.63%
Popular	BPOP	35.64		37.65	-4.02 ▲	16	10.95%
Brookfield Property Partners	BPY	22.05		23.72	-2.38 ▼	2	-0.46%
BRF - Brasil Foods S.A.	BRFS	11.83		13.76	-2.54 ▼	4	9.07%
Bruker Corporation	BRKR	34.81		29.81	8.18 ▲	31	41.62%	pP
Brixmor Property Group	BRX	18.15		19.48	-2.02 ▲	60	30.30%
Banco Santander-Chile	BSAC	27.45		29.52	1.59 ▼	0	0.00%	Sell
Banco Santander Brasil	BSBR	8.89		8.58	1.18 ▼	15	2.66%
BroadSoft, Inc	BSFT	54.80		49.35	8.06 ▼	26	31.26%
Black Stone Minerals	BSM	18.12		16.76	1.89 ▼	16	6.53%
Grupo Financiero Santander Mex	BSMX	8.00		9.42	-7.95 ▼	6	11.21%
BT Group plc	BT	17.49		18.33	-7.28 ▲	16	9.71%
Baytex Energy Corp	BTE	3.52		2.75	3.26 ▲	4	13.18%
B2Gold Corp	BTG	2.58		2.57	-0.45 ▼	2	-5.50%
British American Tobacco	BTI	64.74		63.69	1.54 ▲	2	-1.69%
BioTime Ic	BTX	2.56		2.81	-2.24 ▲	30	17.95%
Anheuser-Busch InBev	BUD	115.46		120.41	-0.72 ▼	2	-0.59%
Blue Buffalo Pet Products	BUFF	30.21		26.31	5.37 ▲	15	20.84%
Burlington Stores	BURL	108.78		90.98	5.69 ▲	9	13.86%
First Busey	BUSE	31.50		29.73	1.69 ▼	0	0.00%	wBuy
Minas Buenaventura	BVN	13.96		13.03	2.76 ▼	18	12.13%
Babcock	BW	4.59		6.18	-1.33 ▲	39	54.73%
Boardwalk Pipeline Partners	BWP	13.65		15.66	-4.56 ▼	25	21.37%
BWX Technologies Inc.	BWXT	61.88		55.02	8.33 ▼	55	54.82%	pP
The Blackstone Group	BX	31.58		31.49	-1.07 ▼	54	17.53%
Blackstone Mortgage Trust	BXMT	32.01		31.42	3.37 ▲	10	1.75%
Beazer Homes USA	BZH	20.60		17.71	8.56 ▼	22	49.49%
Credit Acceptance Corp.	CACC	304.27		255.71	4.58 ▲	32	46.18%
Cadence Bancorporation	CADE	25.00		22.03	3.42 ▲	6	10.04%
CAE Inc.	CAE	17.87		16.74	4.26 ▼	91	59.27%
8point3 Energy Partners	CAFD	14.95		14.37	1.75 ▼	29	10.25%
Canon Inc.	CAJ	37.96		35.54	9.15 ▲	20	12.88%
Callidus Software	CALD	28.25		24.07	6.54 ▲	44	52.70%
Cavium	CAVM	85.41		67.62	8.37 ▲	8	23.39%
Co. Brasileira de Distribuicao	CBD	21.68		23.83	-1.39 ▼	4	5.66%
Chicago Bridge & Iron Company	CBI	17.08		17.85	0.39 ▲	38	43.28%
China Biologic Products	CBPO	80.93		94.36	-3.52 ▲	21	22.53%
Continental Building Products	CBPX	27.60		24.89	5.24 ▼	13	14.29%
Coca-Cola European Partners	CCE	39.75		40.79	-4.33 ▼	4	-0.03%
Chase Corp	CCF	116.25		103.97	6.01 ▼	10	10.71%
Cameco Corp.	CCJ	9.48		9.13	-1.54 ▲	1	-4.44%
Crown Holdings Inc.	CCK	59.51		57.88	0.21 ▼	32	6.73%
Clear Channel Outdoor Holdings	CCO	4.35		4.55	-0.74 ▲	6	-4.82%
Compania Cerverias Unidas	CCU	25.24		27.24	-0.15 ▼	0	0.00%	Sell
Coeur Mining, Inc	CDE	7.66		8.57	-3.22 ▼	6	7.15%
Centennial Resource Dev.	CDEV	20.61		17.42	5.40 ▲	13	16.51%
CDW Corporation	CDW	69.14		63.99	3.87 ▼	10	7.71%
Celanese Corporation	CE	106.49		99.76	4.19 ▼	58	49.94%
China Eastern Airlines	CEA	29.05		26.11	2.49 ▲	2	4.95%
Cellcom Israel	CEL	9.88		9.21	1.70 ▲	6	2.70%
CNOOC Ltd.	CEO	137.11		122.88	8.87 ▼	14	13.33%	pP
Crestwood Equity Partners LP	CEQP	24.45		24.73	-1.35 ▼	3	-4.94%
Capitol Federal Financial	CFFN	14.10		14.35	-2.05 ▼	4	-3.68%
Colfax Corporation	CFX	37.08		40.20	-3.34 ▼	3	-2.60%
The Carlyle Group LP	CG	20.05		21.80	-1.03 ▼	0	0.00%	Sell
Celadon Group	CGI	7.25		5.03	6.36 ▼	18	52.63%
China Telecom Corp. Ltd.	CHA	48.29		50.64	-0.88 ▼	1	1.41%
Chegg Inc	CHGG	15.44		13.44	1.75 ▼	72	179.71%
Choice Hotels International In	CHH	77.85		66.46	9.71 ▲	9	22.12%	pP
China Mobile Limited	CHL	50.42		52.15	-2.97 ▲	13	4.18%
Coherus Biosciences Inc.	CHRS	8.80		14.00	-4.03 ▼	45	66.15%
Chunghwa Telecom Co.	CHT	34.42		33.88	-0.55 ▲	1	-0.52%
China Unicom (Hong Kong) Limit	CHU	14.47		14.30	1.75 ▲	44	21.60%
CommerceHub	CHUBA	22.80		20.26	2.65 ▼	43	49.22%
Bancolombia S.A.	CIB	38.49		43.06	-6.74 ▼	5	1.99%
Cobalt International Energy	CIE	0.48		3.53	-3.44 ▼	186	99.82%
Cia Energetica de Minas Gerais	CIG	2.09		2.55	-4.35 ▼	9	16.06%
Colliers Intl. Group	CIGI	60.55		53.28	8.18 ▲	7	11.41%
Chimera Investment Corporation	CIM	18.45		18.93	-2.40 ▲	5	0.54%
CIT Group Inc.	CIT	49.52		46.06	0.68 ▲	0	0.00%	Buy
C&J Energy Service	CJ	32.62		28.73	0.68 ▲	0	0.00%	Buy
Cloudera	CLDR	15.92		18.07	-2.84 ▲	5	-5.78%
Celldex Therapeutics	CLDX	2.91		2.61	1.23 ▲	2	0.69%
Cliffs Natural Resources	CLF	6.82		7.34	-2.50 ▲	10	0.44%
Calumet Specialty Products Par	CLMT	8.25		6.78	5.73 ▼	29	73.68%
Colony NorthStar	CLNS	12.13		13.20	-4.17 ▲	15	7.26%
Continental Resources Inc.	CLR	48.47		37.77	8.38 ▲	9	28.09%
Celestica Inc.	CLS	10.60		12.14	-5.94 ▼	21	20.78%
Clovis Oncology	CLVS	61.33		74.51	-2.78 ▼	3	7.64%
Canadian Imperial Bank	CM	95.47		86.18	4.81 ▲	20	11.69%
Cheetah Mobile Inc.	CMCM	12.30		9.55	3.30 ▲	3	9.43%
Columbus McKinnon	CMCO	39.59		31.97	7.66 ▼	17	22.42%
Cimpress N.V.	CMPR	122.01		102.66	9.43 ▲	13	30.52%	pP
Costamare Inc.	CMRE	5.91		6.49	-2.03 ▼	18	8.80%
Chimerix	CMRX	4.51		5.09	-1.30 ▼	2	1.74%
CNA Financial Corporation	CNA	54.39		48.20	6.95 ▲	69	65.67%
Conduent Inc	CNDT	15.17		16.20	-2.03 ▼	10	1.62%
CNH Industrial N.V.	CNHI	12.86		11.45	7.23 ▲	68	73.55%	pP
Canadian National Railway Co.	CNI	78.67		77.95	-0.69 ▼	53	17.86%
Cannae Holdings	CNNE	17.71		16.15	2.67 ▼	35	33.16%
CONE Midstream Partners	CNNX	17.34		18.54	-1.58 ▲	30	15.37%
Canadian Natural Resources	CNQ	35.24		32.09	4.84 ▼	18	14.60%
Cohen & Steers Inc.	CNS	45.64		40.64	6.86 ▲	8	11.95%	pP
Compass Diversified Holdings	CODI	16.95		17.40	-1.93 ▼	4	-0.59%
Columbia Sportswear Company	COLM	69.89		60.71	5.71 ▲	22	19.92%	pP
CommScope Holding Co.	COMM	36.07		33.27	0.89 ▲	1	1.84%
Conn's Inc	CONN	30.80		22.00	8.45 ▼	34	164.38%	pP
Corcept Therapeutics	CORT	18.20		15.24	3.12 ▼	87	283.97%
Cott Corp.	COT	17.57		14.30	5.67 ▲	38	43.31%
Cotiviti Holdings	COTV	32.43		35.37	-4.02 ▼	16	10.56%
Coupa Software	COUP	35.94		31.31	3.47 ▼	33	23.34%
Canadian Pacific Railway	CP	178.12		162.48	5.55 ▼	12	10.66%
Copa Holdings SA	CPA	133.49		121.27	1.53 ▲	72	105.37%
Cementos Pacasmayo	CPAC	12.57		11.90	0.67 ▼	102	77.29%
Crescent Point Energy	CPG	7.52		8.46	0.46 ▼	2	-0.67%
Chesapeake Utilities	CPK	84.75		77.24	3.17 ▲	54	29.19%
CPFL Energia S.A.	CPL	12.10		17.01	-5.90 ▼	0	0.00%	Sell
Calpine Corp.	CPN	15.03		14.13	2.55 ▼	29	21.50%
Cheniere Energy Partners Holdi	CQH	26.80		25.03	2.06 ▲	4	2.29%
Cheniere Energy Partners LP	CQP	27.73		29.39	-1.21 ▲	19	10.11%
California Resources	CRC	17.45		10.54	8.98 ▲	4	40.61%
Cresud	CRESY	21.75		19.16	4.65 ▲	5	3.08%
CRH plc	CRH	34.70		36.45	-0.32 ▼	1	1.78%
Criteo SA	CRTO	32.46		43.69	-5.77 ▼	12	28.85%
Credit Suisse Group AG	CS	17.13		15.52	4.26 ▲	21	13.07%
CenterState Banks	CSFL	27.18		25.28	1.90 ▼	10	5.84%
CoStar Group Inc.	CSGP	302.01		271.60	5.93 ▲	44	49.68%
Cardiovascular Systems	CSII	24.75		28.90	-5.73 ▲	10	10.00%
Canadian Solar Inc.	CSIQ	17.97		16.14	2.74 ▲	23	12.31%
Cornerstone OnDemand	CSOD	36.80		38.87	-0.60 ▼	3	-6.24%
CaesarStone Sdot-Yam Ltd.	CSTE	24.55		29.79	-5.96 ▼	24	28.63%
CSW Industrials	CSWI	47.35		42.33	7.06 ▼	55	38.86%
Community Trust Bancorp	CTBI	49.50		44.95	4.29 ▼	9	6.11%
Ctrip.com Intl.	CTRP	46.32		51.76	-4.42 ▼	6	4.20%
Connecticut Water	CTWS	60.76		58.39	3.96 ▼	10	5.87%
CubeSmart	CUBE	28.88		25.66	8.03 ▲	12	8.57%
Carnival plc	CUK	66.05		63.20	0.55 ▲	55	34.25%
Covanta Holding Corporation	CVA	15.35		14.50	2.65 ▼	9	3.72%
Cenovus Energy Inc.	CVE	10.12		9.21	4.46 ▼	10	-4.98%
CVR Energy	CVI	32.37		26.27	8.89 ▲	13	44.06%	pP
Cavarna	CVNA	17.91		14.15	-1.04 ▲	0	0.00%	Buy
CVR Refining	CVRR	12.60		10.05	8.30 ▼	9	29.23%	pP
Camping World	CWH	45.65		36.69	6.27 ▲	22	47.64%
Casella Waste Systems	CWST	21.08		17.48	5.70 ▲	91	214.63%
CEMEX	CX	7.51		8.70	-5.38 ▼	8	16.00%
Columbia Property Trust	CXP	22.62		21.65	3.37 ▲	4	1.85%
Concordia Healthcare Corp	CXRX	0.51		1.26	-5.44 ▼	114	99.09%
CyberArk Software	CYBR	46.48		42.82	2.98 ▲	4	4.45%
Changyou.com Limited	CYOU	36.44		39.07	-2.39 ▼	5	4.11%
CYS Investments Inc	CYS	8.14		8.46	-4.15 ▲	5	0.73%
Caesars Entertainment Corporat	CZR	13.25		11.49	2.73 ▲	52	70.97%
Cosan Limited	CZZ	9.27		7.86	3.95 ▲	14	18.24%
Tableau Software	DATA	70.32		69.21	0.01 ▼	43	27.86%
Deutsche Bank AG	DB	18.98		17.14	3.59 ▲	3	6.21%
NTT Docomo	DCM	25.64		23.83	8.15 ▲	5	5.38%
Ducommun Inc	DCO	27.68		31.00	-2.36 ▼	4	4.55%
DCP Midstream	DCP	35.30		32.86	0.94 ▲	8	0.26%
DDR Corp.	DDR	7.66		9.66	-5.53 ▼	63	56.55%
Diageo plc	DEO	139.22		130.41	5.04 ▲	44	25.57%
Dermira inc	DERM	25.55		27.79	-1.02 ▼	3	-3.02%
Delek US Holdings Inc.	DK	32.50		26.14	5.88 ▲	13	30.21%
Dolby Laboratories	DLB	62.02		54.73	8.30 ▲	11	6.18%	pP
Dominion Midstream Partners	DM	32.80		29.26	2.43 ▼	12	10.81%
Physicians Realty Trust	DOC	17.98		18.77	-1.41 ▲	21	5.57%
Masonite Intl.	DOOR	74.00		67.71	2.00 ▲	3	4.37%
Amdocs Limited	DOX	65.01		65.25	-0.23 ▲	4	-1.99%
The Descartes Systems Group	DSGX	27.40		27.24	6.08 ▼	87	38.31%
Dynavax Technologies	DVAX	18.40		16.10	2.80 ▼	25	148.65%
Dell Technologies	DVMT	79.96		72.95	8.39 ▼	38	26.32%
DexCom	DXCM	58.02		60.15	-4.92 ▲	11	18.01%
Dynegy Inc.	DYN	11.93		9.84	8.14 ▲	19	35.26%
Eni SpA	E	33.02		31.98	1.96 ▼	17	3.09%
Electrobras	EBR	5.70		5.58	1.63 ▼	14	-8.21%
Meridian Interstate Bancorp	EBSB	20.00		17.94	5.50 ▼	17	12.99%
Ecopetrol SA	EC	11.78		10.17	9.35 ▲	11	24.92%
Encana Corporation	ECA	12.11		10.69	4.86 ▼	11	15.44%
Editas Medicine, Inc	EDIT	29.87		20.17	4.65 ▲	16	34.61%
New Oriental Education & Techn	EDU	84.28		76.09	1.87 ▼	47	76.54%
Euronet Worldwide Inc.	EEFT	91.05		93.98	-2.32 ▼	3	-0.93%
Enbridge Energy Partners	EEP	14.77		15.57	-3.52 ▼	44	29.36%
Enbridge Energy Management	EEQ	13.67		15.01	-3.88 ▼	6	4.81%
Emerald Exposition Events	EEX	22.40		21.45	0.65 ▼	5	-3.57%
Enterprise Financial Services	EFSC	44.85		41.02	4.07 ▼	10	10.88%
Eagle Bancorp	EGBN	49.95		66.63	0.22 ▼	0	0.00%	Sell
Eldorado Gold	EGO	1.16		2.11	-6.66 ▼	26	61.84%
Endurance Intl. Group	EIGI	9.25		7.98	3.20 ▲	2	3.35%
E.L.F. Beauty	ELF	21.74		23.36	-2.19 ▲	36	16.19%
Ellie Mae	ELLI	88.15		94.90	-0.73 ▲	18	2.46%
Co. Paranaense de Energia	ELP	7.22		8.71	-5.12 ▼	5	10.31%
Equity LifeStyle Properties	ELS	90.20		85.09	3.26 ▲	42	18.97%
EMC Insurance Group	EMCI	30.75		28.27	4.19 ▲	25	7.52%
Enbridge Inc.	ENB	38.29		39.49	-5.49 ▼	6	2.94%
Enable Midstream Partners	ENBL	14.62		15.58	0.10 ▼	0	0.00%	Sell
Enel Americas	ENIA	10.05		10.43	-0.16 ▼	1	-0.90%
EnLink Midstream	ENLC	16.75		17.22	-2.41 ▲	30	5.63%
EnLink Midstream Partners	ENLK	15.76		16.48	-2.10 ▼	30	8.69%
Global Eagle Entertainment Inc	ENT	2.58		3.31	-3.43 ▲	57	67.63%
Entegris	ENTG	29.90		26.14	8.28 ▼	91	130.89%
Envestnet	ENV	48.55		44.90	5.48 ▼	26	32.29%
EPAM Systems	EPAM	99.01		86.43	9.50 ▲	41	41.00%	pP
Enterprise Products Partners L	EPD	25.05		26.03	-3.87 ▼	17	6.18%
EP Energy Corp.	EPE	1.80		3.33	-4.14 ▼	41	63.64%
Epizyme Inc	EPZM	12.60		15.96	-2.80 ▼	4	11.89%
Equity Commonwealth	EQC	30.20		30.77	-1.58 ▲	16	1.15%
EQT GP Holdings	EQGP	26.34		28.17	-2.22 ▼	3	1.46%
EQT Midstream Partners	EQM	69.47		73.69	-4.02 ▼	6	3.50%
Enerplus Corporation	ERF	9.39		8.56	1.02 ▼	28	11.39%
Eldorado Resorts Inc	ERI	30.60		24.62	8.47 ▲	52	100.66%	pP
Ericsson	ERIC	6.25		5.99	1.48 ▲	6	-2.04%
Erie Indemnity Co.	ERIE	121.34		119.08	0.69 ▼▼	6	-2.08%	dSell
Embraer S.A.	ERJ	18.95		21.14	-4.65 ▼	6	6.79%
Enstar Group Limited	ESGR	221.55		209.86	4.20 ▼	26	13.73%
Elbit Systems	ESLT	138.36		135.69	3.48 ▼	57	39.41%
Essent Group	ESNT	45.07		39.98	5.03 ▲	74	105.71%
Esperion Therapeutics	ESPR	63.89		45.46	1.91 ▲	43	281.43%
Empire State Realty Trust	ESRT	20.28		20.73	-0.51 ▲	16	0.15%
Energy Transfer Equity	ETE	16.42		17.75	-1.44 ▼	26	3.81%
Energy Transfer Partners LP	ETP	16.53		19.02	-4.78 ▼	37	30.04%
Etsy Inc.	ETSY	16.83		15.20	1.90 ▼	28	26.16%
Euronav NV	EURN	8.70		8.07	3.90 ▲	12	8.75%
Everbridge Inc	EVBG	26.27		24.08	4.39 ▼	33	24.33%
Evolent Health	EVH	12.85		19.42	-6.97 ▼	16	30.91%
Envision Healthcare	EVHC	30.74		45.50	-8.42 ▼	18	45.31%	spBuy
EVERTEC	EVTC	13.70		16.60	-7.74 ▲	9	13.29%	spBuy
Exact Sciences	EXAS	57.95		42.85	9.94 ▼	46	205.00%
Exelixis	EXEL	28.12		24.36	0.65 ▲	81	403.94%
Extreme Networks	EXTR	12.91		10.52	5.18 ▲	83	269.91%
Energy XXI	EXXI	5.13		14.14	-6.95 ▼	13	50.96%	spBuy+
Diamondback Energy	FANG	110.91		99.07	6.18 ▼	9	14.36%
Farmer Bros.	FARM	34.40		31.15	1.96 ▲	9	5.20%
Flagstar Bancorp Inc.	FBC	37.75		33.15	6.18 ▼	41	32.04%
First Bancorp	FBNC	37.83		33.40	6.85 ▼	66	89.34%
Fibria Celulose S.A.	FBR	13.65		13.56	7.13 ▼	35	47.41%
Fiat Chrysler	FCAU	17.09		14.78	7.83 ▼	57	137.03%
FCB Financial Holdings	FCB	52.40		46.02	2.86 ▲	9	8.83%
Forest City Enterprises	FCE.A	24.18		24.12	0.81 ▼	45	9.31%
First Citizens BancShares	FCNCA	421.63		372.09	6.27 ▲	9	12.18%
First Data Corp.	FDC	16.29		18.06	-3.25 ▼	4	4.85%
Fresh Del Monte Produce Inc.	FDP	48.52		49.63	-1.07 ▲	30	9.26%
Phoenix New Media	FENG	6.48		4.36	8.05 ▼	15	44.64%
Forum Energy Technologies	FET	14.90		15.18	0.00 ▲▲	6	-9.56%	dBuy
FireEye, Inc.	FEYE	14.10		15.64	-3.15 ▼	4	2.83%
FBL Financial Group Inc.	FFG	74.90		70.57	2.50 ▼	18	10.31%
Flushing Financial	FFIC	28.05		29.42	-0.51 ▼	3	-4.86%
FibroGen Inc.	FGEN	47.15		40.69	2.65 ▼	55	109.56%
Ferrellgas Partners	FGP	4.57		5.18	-1.88 ▼	7	8.23%
First Hawaiian	FHB	29.62		29.70	-0.42 ▼	3	-7.59%
Frank's International N.V.	FI	6.50		7.57	-2.66 ▼	74	56.17%
First Interstate Bancsystem In	FIBK	39.50		36.73	1.92 ▲	9	3.13%
Fortress Investment Group LLC	FIG	7.85		7.91	-1.82 ▼	3	-1.03%
Fitbit Inc.	FIT	6.77		6.01	1.00 ▲	1	0.89%
Five9 Inc	FIVN	24.15		22.22	4.19 ▼	108	315.66%
National Beverage Corp.	FIZZ	106.72		96.13	-2.39 ▲	1	0.96%
Flexion Intl.	FLEX	18.01		16.99	6.30 ▼	13	9.02%
FleetCor Technologies	FLT	180.84		159.55	8.50 ▲	10	17.88%	pP
Flexion Therapeutics	FLXN	25.66		22.32	0.29 ▲	1	-6.62%
Foundation Medicine	FMI	62.60		41.09	8.06 ▲	42	146.46%	pP
Fresenius Medical Care	FMS	49.76		47.19	2.47 ▲	38	18.50%
Fairmount Santrol Holdings	FMSA	4.90		4.15	3.19 ▲	2	0.00%
Fomento Economica Mexicano	FMX	92.68		95.11	-5.35 ▲	7	1.25%
Floor & Decor Holdings	FND	41.39		36.73	1.48 ▲	4	3.97%
Fidelity National Financial	FNF	40.58		33.90	9.76 ▲	43	53.98%
Finisar Corp.	FNSR	19.26		23.32	-3.39 ▼	17	21.45%
Franco-Nevada Corporation	FNV	80.65		78.00	3.28 ▲	43	19.29%
Ferro Corp.	FOE	25.05		19.79	8.92 ▼	36	73.96%	pP
Amicus Therapeutics, Inc.	FOLD	13.63		11.74	0.59 ▼	39	77.71%
FormFactor Inc	FORM	15.60		15.37	3.73 ▼	30	11.43%
Five Points Holdings	FPH	14.35		14.62	-0.71 ▲	3	-4.36%
Five Prime Therapeutics, Inc.	FPRX	25.48		36.60	-2.09 ▼	3	11.62%
Keane Group	FRAC	15.64		16.02	0.25 ▼	2	-7.86%
First Republic Bank	FRC	95.68		98.16	-2.85 ▼	4	-1.36%
First Merchants Corp.	FRME	43.94		39.87	1.17 ▼	10	8.15%
Frontline Ltd.	FRO	5.28		6.07	0.30 ▼	1	4.35%
Freshpet Inc	FRPT	18.75		15.01	4.33 ▲	51	91.33%
Forterra	FRTA	9.35		7.09	5.58 ▲	3	10.13%
FS Investment Corp.	FSIC	8.10		8.74	-3.13 ▲	39	18.18%
FirstService Corp.	FSV	67.88		63.33	2.50 ▼	51	46.86%
Fortress Transp. & Infrastr.	FTAI	18.12		17.30	2.68 ▼	71	64.13%
Cedar Fair	FUN	66.28		67.84	0.54 ▲	17	0.51%
Formula One Group	FWONA	34.24		37.23	0.23 ▼	0	0.00%	Sell
Formula One C	FWONK	35.85		38.83	0.59 ▼	0	0.00%	Sell
Forward Pharma	FWP	4.14		5.32	-1.30 ▼	3	8.00%
Genpact Ltd.	G	32.00		28.41	8.35 ▲	30	27.75%	pP
The Gabelli Equity Trust	GAB	6.28		6.31	-3.49 ▼	5	-4.15%
Golub Capital BDC	GBDC	18.90		18.78	0.22 ▼▼	6	-2.12%	dSell
GAMCO Investors	GBL	29.20		29.95	-1.62 ▲▲	12	-1.92%	dBuy
Guaranty Bancorp	GBNK	29.30		26.44	2.88 ▼	85	80.86%
Global Blood Therapeutics	GBT	41.70		31.18	7.35 ▲	13	36.28%
GCP Applied Technologies	GCP	33.00		29.15	0.33 ▲	1	6.97%
GoDaddy Inc.	GDDY	48.00		43.00	8.08 ▲	53	30.47%
Golden Entertainment	GDEN	33.89		23.79	10.00 ▲	42	166.01%
Gardner Denver Holdings	GDI	32.08		24.81	8.32 ▲	3	12.29%
Genesis Energy LP	GEL	22.22		26.84	-7.55 ▼	40	33.59%	spBuy+
Gold Fields Ltd.	GFI	4.14		4.21	-0.96 ▲	6	-5.08%
Goldcorp Inc.	GG	12.72		13.73	-0.48 ▼	10	1.70%
Grupo Financiero Galicia S.A.	GGAL	58.24		45.92	8.08 ▼	15	37.07%
Gerdau S.A.	GGB	3.32		3.53	-1.97 ▼	4	-1.84%
Genomic Health	GHDX	30.10		31.86	-1.84 ▼	3	-4.55%
CGI Group	GIB	53.07		50.88	3.34 ▼	31	9.92%
Gildan Activewear Inc.	GIL	31.97		29.80	0.25 ▲	1	1.33%
Glaukos Corporation	GKOS	26.37		35.67	-4.16 ▼	20	33.96%
Golar LNG Ltd.	GLNG	24.16		21.93	2.16 ▲	3	1.34%
Globant S.A.	GLOB	39.31		38.29	-1.04 ▲	1	-5.46%
GasLog Ltd.	GLOG	17.85		16.37	2.99 ▼	22	15.91%
GasLog Partners	GLOP	22.30		23.72	-0.48 ▼	0	0.00%	Sell
Global Partners LP	GLP	17.50		17.12	0.14 ▼	7	-4.11%
Galapagos NV	GLPG	87.25		93.89	-0.09 ▼	0	0.00%	Sell
Gaming and Leisure Properties	GLPI	36.14		36.86	-2.34 ▼	2	-1.01%
Golar LNG Partners	GMLP	20.05		22.25	-0.87 ▼	4	5.87%
GMS Inc.	GMS	37.49		32.13	3.33 ▲	13	14.68%
GNC Holdings Inc.	GNC	5.39		8.68	-4.85 ▼	8	37.40%
Global Net Lease	GNL	21.66		22.24	-0.43 ▼	38	4.71%
GenMark Diagnostics	GNMK	4.70		8.93	-8.14 ▼	24	60.90%
Generac Holdings Inc.	GNRC	48.73		42.23	8.55 ▼	17	27.50%
Gogo Inc.	GOGO	11.23		11.78	-5.13 ▲	9	4.59%
GOL Linhas	GOL	8.60		7.33	3.17 ▼	20	46.96%
Randgold Resources Limited	GOLD	91.72		97.72	-2.12 ▼	4	-0.31%
Acushnet Holdings	GOLF	19.83		17.65	3.69 ▲	3	5.76%
Canada Goose Holdings	GOOS	27.21		20.30	8.85 ▲	9	31.45%
Graphic Packaging Holding Comp	GPK	15.26		14.33	7.19 ▼	10	11.88%
GoPro, Inc.	GPRO	8.51		9.92	-2.61 ▼	4	7.60%
Gramercy Property Trust Inc.	GPT	28.54		30.00	-2.15 ▼	4	1.99%
W.R. Grace & Co.	GRA	72.04		70.91	1.65 ▼	14	1.17%
Grana y Montero	GRAM	2.77		4.27	-2.05 ▼	3	27.11%
Gorman-Rupp Co	GRC	32.36		29.06	2.72 ▼	18	8.48%
Grifols S.A.	GRFS	22.20		20.86	6.24 ▼	48	37.63%
Groupon	GRPN	5.63		4.47	8.02 ▲	22	47.00%
GrubHub Inc.	GRUB	66.60		54.17	8.79 ▲	31	54.88%
Globalstar Inc.	GSAT	1.58		1.86	-2.45 ▲	12	3.07%
Great Southern Bancorp	GSBC	53.75		54.49	0.82 ▼	3	-5.29%
Goldman Sachs BDC	GSBD	21.83		22.75	-0.73 ▼	29	4.25%
Guangshen Railway Co.	GSH	27.92		28.43	0.42 ▼	2	-4.26%
GlaxoSmithKline	GSK	35.32		39.08	-8.68 ▼	18	13.41%
Ferroglobe plc	GSM	16.07		13.08	6.43 ▼	27	49.49%
Gran Tierra Energy	GTE	2.30		2.12	-0.21 ▲	0	0.00%	Buy
Gray Television Inc.	GTN	14.50		14.16	2.14 ▼	51	34.88%
GTT Communications	GTT	39.55		32.79	8.65 ▲	32	38.05%
GW Pharmaceuticals	GWPH	122.95		107.24	3.23 ▲	4	8.93%
Guidewire Software	GWRE	73.15		70.58	5.15 ▼	39	28.79%
Gazit-Globe Ltd.	GZT	10.39		9.50	0.24 ▲	1	2.47%
Hyatt Hotels Corporation	H	72.46		61.88	9.40 ▲	32	30.32%
Halozyme Therapeutics	HALO	18.45		15.93	6.73 ▼	11	12.57%
Hannon Armstrong Sustainable I	HASI	23.92		22.67	1.13 ▼	33	14.18%
Blackhawk Network Holdings	HAWK	36.20		41.10	-6.54 ▲	7	-4.47%
HudBay Minerals	HBM	7.40		6.91	0.93 ▼	20	10.45%
Warrior Met Coal	HCC	22.43		14.39	8.56 ▲	7	52.65%
Heritage-Crystal Clean	HCCI	19.30		19.77	-0.57 ▼	2	-4.89%
Hi-Crush Partners	HCLP	10.50		11.51	0.91 ▲	38	34.38%
HDFC Bank Ltd.	HDB	96.01		88.85	1.62 ▲	44	40.04%
Hortonworks Inc	HDP	19.03		15.55	6.64 ▲	46	105.07%
HD Supply Holdings	HDS	36.23		34.21	2.14 ▼	9	0.39%
H&E Equipment Services	HEES	36.85		25.99	9.83 ▲	13	48.29%	pP
HEICO Corp.	HEI	88.74		83.70	4.65 ▼	101	107.53%
Holly Energy Partners	HEP	34.09		34.11	-0.57 ▼	2	-5.87%
Hess Midstream Partners	HESM	21.50		22.39	-2.29 ▼	7	-0.75%
Heritage Financial	HFWA	32.40		28.21	6.31 ▲	72	76.47%
Hilton Grand Vacations	HGV	39.68		36.78	5.62 ▼	24	7.86%
The Howard Hughes Corporation	HHC	124.16		120.16	2.86 ▼▼	7	0.98%	dSell
Harte-Hanks Inc.	HHS	1.04		1.09	1.35 ▼	52	31.13%
InfraREIT Inc.	HIFR	21.08		20.54	-0.56 ▼	37	17.77%
Himax Technologies	HIMX	13.41		9.64	5.30 ▲	26	72.14%
Hecla Mining Co.	HL	3.72		4.87	-5.16 ▼	24	25.60%
Houlihan Lokey, Inc	HLI	43.97		38.63	8.36 ▲	54	59.49%	pP
Hamilton Lane	HLNE	34.64		24.94	10.00 ▲	13	48.10%
Honda Motor Co.	HMC	33.38		29.63	10.00 ▲	11	13.23%
Houghton Mifflin Harcourt	HMHC	9.70		11.09	-5.04 ▼	6	8.06%
Harmony Gold Mining	HMY	1.83		1.96	-1.16 ▲	10	2.14%
Huaneng Power Intl.	HNP	25.50		26.95	1.89 ▼	0	0.00%	Sell
Hooker Furniture	HOFT	49.25		44.29	2.80 ▼	12	9.32%
Hollysys Automation Technologi	HOLI	24.67		20.15	8.84 ▲	19	36.00%	pP
At Home Group	HOME	28.25		20.66	0.31 ▲	43	78.23%
Hornbeck Offshore Services	HOS	3.71		3.34	2.42 ▼	11	6.00%
Hudson Pacific Properties	HPP	35.57		33.45	4.62 ▲	4	3.46%
Tekla Healthcare Investors	HQH	22.43		24.21	-5.43 ▼	5	4.55%
Harbinger Group Inc.	HRG	17.26		15.94	0.35 ▲	1	2.01%
Herc Holdings	HRI	59.65		47.68	7.47 ▲	12	33.43%
HSBC Holdings	HSBC	49.56		47.22	1.93 ▼	69	41.76%
Healthcare Trust of America	HTA	30.75		29.96	0.23 ▲	1	-0.26%
Hercules Capital	HTGC	13.39		12.92	3.38 ▲	4	-0.22%
Hilltop Holdings Inc.	HTH	24.94		25.30	-2.46 ▼	4	-6.76%
China Lodging Group	HTHT	107.53		101.64	4.08 ▼	91	259.99%
Heartland Financial	HTLF	50.75		47.28	3.13 ▼	9	2.42%
Hertz Global Holdings	HTZ	20.27		22.24	-0.26 ▼	3	-6.91%
HubSpot Inc.	HUBS	81.20		74.98	3.32 ▼	43	50.93%
Huntsman Corporation	HUN	31.72		27.47	7.52 ▼	89	140.85%	pP
Huron Consulting Group Inc.	HURN	40.10		36.24	4.29 ▲	4	2.30%
Hexcel Corp.	HXL	61.22		57.14	6.52 ▼	22	15.64%
Hyster-Yale Materials Handling	HY	84.59		74.31	5.70 ▼	13	17.99%
Horizon Pharma	HZNP	14.33		12.76	1.62 ▲	8	5.84%
IAC/InterActiveCorp.	IAC	124.29		112.43	7.71 ▼	81	128.35%
Iamgold Corporation	IAG	5.37		5.96	-1.59 ▼	0	0.00%	Sell
Industrias Bachoco	IBA	57.48		61.18	-3.81 ▼	4	2.58%
IberiaBank Corp.	IBKC	78.20		78.54	-2.25 ▲▲	6	-4.76%	dBuy
ICICI Bank Ltd.	IBN	9.38		8.90	3.32 ▲	4	-1.99%
Independent Bank Group	IBTX	68.95		59.57	4.02 ▲	9	14.16%
ICF International	ICFI	53.70		49.89	3.62 ▼	13	4.37%
Israel Chemicals Ltd.	ICL	4.17		4.39	-4.40 ▼	14	3.47%
ICON plc	ICLR	116.55		104.60	4.75 ▼	31	37.54%
Intercept Pharmaceuticals	ICPT	61.21		84.77	-5.82 ▲	17	43.09%
Icahn Enterprises	IEP	52.89		52.50	0.87 ▼	11	-2.94%
International Game Technology	IGT	27.75		21.99	8.29 ▲	11	24.27%
Intercontinental Hotels Group	IHG	59.22		53.05	8.22 ▲	9	11.65%	pP
IMAX Corp.	IMAX	24.55		22.50	3.72 ▲	5	-1.01%
Immunogen Inc.	IMGN	6.09		5.43	-1.17 ▲	39	78.07%	Add
Ingles Markets	IMKTA	27.95		30.77	-2.50 ▲	30	33.45%
Immersion Corp.	IMMR	7.50		7.92	-3.37 ▼	4	1.19%
Immunomedics Inc	IMMU	10.48		9.34	1.61 ▼	54	233.76%
Imperial Oil Ltd.	IMO	31.19		30.19	2.01 ▼	12	1.56%
ChipMOS	IMOS	18.48		19.50	-0.48 ▼	3	-1.54%
Imperva Inc.	IMPV	41.65		44.80	-3.02 ▼	18	8.26%
INC Research Holdings	INCR	37.85		52.22	-7.09 ▼	3	1.94%
Infinera Corporation	INFN	7.05		8.84	-4.39 ▼	17	25.48%
Infosys Ltd.	INFY	15.06		14.62	1.00 ▲	2	-0.46%
ING Groep N.V.	ING	17.98		17.55	0.87 ▼	66	49.21%
Inovio Pharmaceuticals	INO	4.58		6.06	-4.08 ▼	19	23.92%
Inovalon Holdings, Inc	INOV	15.60		14.75	1.78 ▼	17	11.03%
Insmed Incorporated	INSM	30.98		25.02	8.26 ▼	12	2.14%
Instructure Inc	INST	33.90		30.43	4.93 ▼	45	53.05%
INSYS Therapeutics	INSY	5.25		8.52	-6.04 ▼	18	55.17%
Invitation Homes	INVH	23.51		22.03	2.73 ▲	16	5.33%
Interxion Holding NV	INXN	57.86		49.75	8.97 ▲	47	55.04%	pP
Ionis Pharmaceuticals	IONS	56.93		50.83	0.91 ▼	13	5.88%
Inphi Corporation	IPHI	41.21		37.76	1.83 ▲	3	2.18%
Investors Real Estate Trust	IRET	5.96		6.18	-1.52 ▲	5	-2.23%
IRSA Investments and Represent	IRS	29.40		24.54	6.40 ▲	89	116.50%
iRhythm Technologies	IRTC	53.35		45.61	5.28 ▼	32	56.45%
Ironwood Pharmaceuticals Inc.	IRWD	17.32		15.24	-0.58 ▲	0	0.00%	Buy
Investors Bancorp Inc.	ISBC	14.26		13.29	2.45 ▲	2	2.08%
Itau CorpBanca	ITCB	11.72		14.02	-3.28 ▼	5	14.76%
Intra-Cellular Therapies	ITCI	15.35		14.48	-0.59 ▼	14	-0.81%
Itau Unibanco Holding	ITUB	12.63		12.55	-0.34 ▼	17	2.60%
ORIX Corp.	IX	85.60		81.82	4.44 ▼	32	9.70%
IXYS Corp	IXYS	24.20		20.40	8.74 ▼	54	105.96%
Jagged Peak Energy	JAG	15.29		13.06	3.96 ▲	9	12.84%
Jazz Pharmaceuticals plc	JAZZ	138.19		146.02	-2.98 ▲	7	2.05%
JD.com Inc.	JD	37.27		40.20	-1.55 ▼	0	0.00%	Sell
Just Energy Group	JE	4.36		5.47	-6.70 ▼	3	6.44%
JELD-WEN Holding	JELD	38.70		33.23	6.39 ▲	12	14.91%
James Hardie Ind.	JHX	16.49		14.80	6.02 ▲	5	7.78%
Jumei Intl. Holding	JMEI	2.97		3.34	0.04 ▲▲	9	-1.37%	dBuy
51job Inc.	JOBS	56.90		52.15	5.24 ▼	73	82.14%
The St. Joe Company	JOE	18.55		18.04	-0.12 ▲	1	-2.37%
Johnson Outdoors	JOUT	72.40		59.75	5.95 ▼	30	76.41%
James River Group	JRVR	40.58		41.46	-1.04 ▼	3	-4.08%
Juno Therapeutics	JUNO	56.70		39.66	10.00 ▲	23	93.45%
Kadant Inc	KAI	101.55		88.92	8.07 ▼	37	67.16%
iKang Healthcare Group	KANG	14.62		13.83	2.17 ▲	5	0.00%
KAR Auction Services	KAR	50.19		46.03	5.46 ▲	15	14.33%
KB Financial Group	KB	53.99		48.46	4.22 ▲	10	10.25%
Kimball Intl	KBAL	18.08		17.52	1.16 ▼	13	4.51%
Kimball Electronics	KE	20.85		18.70	1.44 ▼	35	23.74%
Korea Electric Power	KEP	17.57		18.33	-2.86 ▲	12	3.57%
Kforce Inc	KFRC	25.20		20.80	8.73 ▲	9	25.06%
Kinross Gold	KGC	4.09		4.38	-0.94 ▲	5	-3.02%
KKR & Co.	KKR	19.88		18.76	1.51 ▼	55	34.78%
KMG Chemicals	KMG	53.61		50.36	2.26 ▼	77	94.73%
Knoll Inc.	KNL	21.25		19.52	3.73 ▲	5	-3.45%
Kinsale Capital Group	KNSL	43.85		38.94	3.22 ▼	44	44.39%
Coca-Cola FEMSA	KOF	68.37		77.01	-7.76 ▲	9	11.50%
Kosmos Energy Ltd	KOS	7.99		7.26	3.89 ▼	29	12.69%
Karyopharm Therapeutics	KPTI	11.26		10.11	1.97 ▼	13	9.64%
Kearny Financial Corp.	KRNY	14.70		15.07	-0.33 ▼	3	-3.52%
Kronos Worldwide	KRO	27.66		22.51	9.14 ▼	68	309.17%	pP
KT Corp.	KT	15.39		14.68	-3.08 ▲	0	0.00%	Buy
Kratos Defense & Security	KTOS	10.23		11.92	-3.95 ▼	4	8.33%
Kennedy-Wilson Holdings	KW	19.25		19.75	-0.03 ▲	31	6.33%
Kyocera Corp.	KYO	69.96		63.40	9.72 ▲	58	42.25%	pP
Ladder Capital Corp	LADR	13.57		13.46	0.53 ▼▼	1	-3.00%	dSell
Laureate Education	LAUR	13.53		14.48	-5.53 ▲	15	4.45%
Lazard Ltd.	LAZ	49.18		44.83	4.33 ▲	9	8.76%
L Brands Inc.	LB	55.85		44.95	5.58 ▲	3	13.06%
Liberty Broadband	LBRDK	88.83		93.44	-3.71 ▲	5	-6.61%
LendingClub Corp.	LC	4.30		5.65	-5.38 ▼	4	23.62%
Lear Corp.	LEA	178.34		163.35	7.10 ▼	31	24.12%
China Life Insurance Co. Ltd.	LFC	16.11		15.98	5.48 ▼	6	-1.04%
Lions Gate	LGF.B	31.74		27.25	3.45 ▲	27	24.91%
Liberty Lilac A	LILA	21.51		23.88	-4.12 ▼	7	7.84%
Liberty Lilac C	LILAK	21.17		23.76	-3.80 ▼	6	3.90%
Lakeland Financial	LKFN	50.56		46.31	3.17 ▲	10	9.72%
Line Corp	LN	42.32		37.99	9.16 ▲	8	16.55%
Cheniere Energy	LNG	48.48		45.14	3.76 ▲	8	3.90%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	34.31		35.89	-0.68 ▼	0	0.00%	Sell
Grand Canyon Education	LOPE	93.08		81.00	5.52 ▼	57	116.16%
Loral Space & Communications	LORL	46.45		44.15	1.21 ▼	27	17.45%
Loxo Oncology	LOXO	76.87		71.66	0.13 ▼	55	173.36%
Laredo Petroleum Holdings	LPI	10.67		12.19	-3.20 ▼	6	8.65%
LG Display Co.	LPL	13.58		13.29	-0.70 ▲	1	-3.01%
LPL Investment Holdings Inc.	LPLA	52.94		47.23	2.85 ▼	67	90.30%
La Quinta Holdings	LQ	17.90		15.84	4.27 ▼	54	52.34%
K12 Inc	LRN	16.48		17.71	-3.35 ▼	23	6.95%
Liberty SiriusXM Group	LSXMA	42.12		42.46	-1.74 ▼	4	-3.11%
LATAM Airlines Group	LTM	12.58		12.54	1.63 ▼	46	36.44%
Liberty TripAdvisor	LTRPA	9.30		12.03	-5.23 ▼	7	21.19%
Lululemon Athletica Inc.	LULU	67.22		59.68	3.52 ▲	22	12.63%
Las Vegas Sands Corp.	LVS	69.84		62.15	4.50 ▲	37	21.50%
Lamb Weston Holdings	LW	54.86		47.05	8.81 ▲	30	32.45%	pP
Luxoft Holding	LXFT	51.15		49.46	-0.65 ▲	2	-4.12%
Lexicon Pharmaceuticals	LXRX	10.45		12.70	-6.48 ▲	16	29.10%
Lloyds Banking Group	LYG	3.55		3.48	1.15 ▼	11	-0.56%
Merrimack Pharmaceuticals	MACK	11.55		14.99	-2.29 ▼	52	67.84%
MAG Silver	MAG	10.65		12.34	-3.01 ▲	35	18.83%
Main Street Capital Corporatio	MAIN	40.12		39.41	2.99 ▼	90	30.51%
Manchester United plc	MANU	20.35		17.75	8.08 ▲	41	19.01%
Mindbody Inc	MB	31.50		27.41	8.60 ▼	10	17.32%
MBIA Inc.	MBI	8.59		9.24	-2.96 ▲	9	0.92%
Mobile TeleSystems	MBT	10.01		9.74	3.59 ▼	13	0.60%
Malibu Boats	MBUU	30.74		27.30	1.93 ▼	64	111.56%
Moelis & Co	MC	47.90		41.08	5.94 ▲	55	69.26%
Seres Therapeutics	MCRB	10.55		12.78	-5.65 ▼	8	10.82%
Milacron Holdings	MCRN	17.64		17.68	0.54 ▼	2	-5.44%
MDC Partners Inc.	MDCA	11.65		9.97	2.01 ▲	41	29.44%
Medpace Holdings	MEDP	32.46		31.45	4.46 ▼	17	3.08%
Methanex Corp.	MEOH	54.15		46.83	3.14 ▲	19	17.21%
MFA Financial	MFA	8.04		8.52	-6.21 ▼	5	4.06%
Manulife Financial Corporation	MFC	21.27		19.59	4.61 ▲	30	18.36%
Mizuho Financial Group	MFG	3.62		3.52	1.79 ▼	10	1.69%
Magna International	MGA	56.37		50.15	5.51 ▼	29	24.16%
MGE Energy Inc.	MGEE	65.60		66.66	0.41 ▼	3	-2.58%
Moneygram Intl.	MGI	14.17		15.72	-4.47 ▼	4	3.28%
MacroGenics Inc.	MGNX	19.39		17.42	1.86 ▲	5	-0.87%
MGM Growth Properties	MGP	29.24		28.89	-1.21 ▼	43	12.59%
MGP Ingredients	MGPI	74.91		62.63	8.60 ▲	112	337.30%
McGrath RentCorp	MGRC	46.95		41.47	7.52 ▼	17	13.16%
Macquarie Infrastructure Corp.	MIC	67.31		72.33	-6.98 ▼	25	11.94%
Middleby Corp.	MIDD	126.59		118.93	-2.50 ▲	0	0.00%	Buy
Mimecast Ltd	MIME	30.13		28.00	3.63 ▼	77	201.30%
Markel Corp.	MKL	1112.41		1028.99	3.37 ▲	47	21.08%
Melco Resorts & Entertainment	MLCO	26.56		22.45	6.09 ▲	64	74.05%	pP
Mellanox Technologies	MLNX	60.90		45.86	6.31 ▲	3	25.05%
Marcus & Millichap	MMI	31.91		27.68	7.59 ▲	9	17.40%
Magellan Midstream Partners	MMP	68.08		71.41	-3.21 ▼	31	8.63%
MakeMyTrip Ltd	MMYT	28.65		30.30	-2.44 ▲	10	-1.42%
Monmouth Real Estate inv.	MNR	17.99		16.18	7.31 ▲	28	21.97%	pP
Modine Manufacturing	MOD	22.60		18.32	9.13 ▼	29	77.26%	pP
Momo Inc.	MOMO	22.56		34.88	-4.14 ▼	9	28.52%
Morningstar Inc.	MORN	92.01		82.84	6.98 ▲	24	18.05%	pP
MPLX LP	MPLX	36.13		33.71	0.61 ▲	8	1.72%
MRC Global Inc.	MRC	16.08		17.19	-2.06 ▼	4	1.71%
Marvell Technology Group Ltd.	MRVL	22.18		18.38	8.68 ▲	14	29.94%
Middlesex Water	MSEX	45.69		40.92	4.54 ▲	25	18.89%
MainSource Financial	MSFG	39.50		35.15	3.88 ▲	10	15.30%
The Madison Square Garden Co.	MSG	217.07		209.22	2.33 ▼	43	24.14%
MSG Networks	MSGN	18.05		19.98	-5.61 ▼	5	8.38%
ArcelorMittal	MT	30.49		26.17	4.85 ▲	20	20.47%
Match Group	MTCH	28.41		23.58	9.41 ▼	18	52.66%	pP
MGIC Investment Corp.	MTG	14.98		12.49	8.62 ▲	69	100.00%	pP
Mechel PAO	MTL	4.58		5.20	-2.01 ▼	4	5.37%
Vail Resorts Inc.	MTN	223.71		215.81	3.50 ▼	182	193.31%
Meritor	MTOR	24.79		21.56	6.74 ▼	69	145.45%
M/A-Com Technology Solutions H	MTSI	32.27		43.98	-4.98 ▼	17	23.93%
Mitsubishi Financial	MTU	7.04		6.42	4.21 ▲	10	9.66%
Manitowoc Co. Inc.	MTW	39.71		31.46	7.72 ▼	55	93.52%
MasTec	MTZ	44.85		41.43	-0.47 ▲	0	0.00%	Buy
Mulesoft Inc	MULE	23.03		21.96	1.54 ▲	5	-1.20%
McEwen Mining	MUX	1.96		2.41	-3.41 ▲	10	5.31%
Mueller Water Products	MWA	12.35		11.80	0.13 ▼	17	0.08%
Maxwell Technologies	MXWL	5.44		5.06	-1.90 ▲	1	-1.98%
MyoKardia Inc	MYOK	38.15		33.06	0.98 ▼	24	166.78%
Nordic American Tankers Limite	NAT	3.99		5.29	-4.56 ▼	73	70.31%
Navistar International Corpora	NAV	40.13		35.22	3.54 ▼	31	48.25%
Neurocrine Biosciences Inc.	NBIX	73.60		59.37	8.52 ▲	18	49.53%
Noble Midstream Partners	NBLX	49.50		47.09	2.35 ▼	13	2.02%
NCI Building Systems Inc.	NCS	16.45		15.61	0.37 ▲	1	-0.60%
NextEra Energy Partners	NEP	38.97		36.62	-0.85 ▼	45	38.73%
New Relic Inc.	NEWR	58.11		48.03	7.12 ▲	44	63.41%
NovaGold Resources Inc.	NG	3.86		4.29	-1.96 ▼	35	19.75%
New Gold	NGD	3.13		3.59	-2.46 ▼	4	6.57%
National Grid plc	NGG	60.04		62.86	-5.73 ▼	9	4.18%
National General Holdings	NGHC	21.14		19.99	3.52 ▲	3	0.67%
NGL Energy Partners LP	NGL	12.80		13.16	1.58 ▲	31	21.23%
NantHealth	NH	3.22		4.35	-1.82 ▼	52	69.59%
National Healthcare Corp.	NHC	66.01		67.12	0.16 ▲	28	5.71%
National Health Investors Inc.	NHI	78.62		78.68	-0.32 ▲	5	-3.01%
NICE Systems	NICE	87.30		79.56	5.68 ▲	30	21.23%
NewLink Genetics Corporation	NLNK	8.86		11.46	-1.08 ▼	5	7.71%
Annaly Capital Management	NLY	11.80		11.91	-3.68 ▲	5	-1.81%
New Mountain Finance	NMFC	14.20		14.42	-0.42 ▲	16	0.35%
Nomura Holdings	NMR	5.85		5.66	0.81 ▲	5	-0.34%
NN Inc	NNBR	27.25		28.46	0.22 ▼	3	-4.41%
Nelnet Inc.	NNI	53.58		49.95	3.89 ▼	23	15.00%
Noah Holdings	NOAH	40.40		34.37	9.74 ▼	10	34.67%	pP
Nokia Corp.	NOK	4.95		5.77	-8.25 ▼	8	16.53%
Nomad Foods Ltd	NOMD	16.62		14.04	2.81 ▲	40	52.90%
Novanta Inc	NOVT	46.60		39.53	10.00 ▲	89	241.64%
ServiceNow	NOW	122.66		112.68	6.16 ▼	47	49.95%
New Residential Investment Cor	NRZ	17.74		16.62	4.35 ▼	17	5.10%
NuStar Energy	NS	30.18		40.81	-8.83 ▼	33	36.54%	spBuy+
NuStar GP Holdings	NSH	14.85		22.32	-8.52 ▼	34	45.70%	spBuy+
Nationstar Mortgage Holdings I	NSM	18.30		18.43	-0.36 ▼	3	-10.98%
NetEase Inc.	NTES	323.90		283.05	5.83 ▲	3	7.55%
Nortel Inversora S.A.	NTL	48.05		35.32	9.33 ▲	49	97.01%	pP
Intellia Therapeutics	NTLA	23.00		23.80	0.16 ▼	3	-14.09%
Nutanix	NTNX	36.06		24.02	8.60 ▲	19	53.12%	pP
Nuance Communications	NUAN	15.80		16.42	-3.59 ▲▲	21	8.35%	dBuy
Novavax	NVAX	1.43		1.13	2.80 ▲	2	8.33%
NovoCure Ltd.	NVCR	19.60		16.42	0.55 ▲	34	74.22%
InVivo	NVIV	1.18		1.71	-1.60 ▼	60	78.24%
Nova Measuring Instruments	NVMI	26.82		24.68	3.56 ▼	92	155.43%
Novo Nordisk	NVO	51.99		46.67	6.96 ▲	31	35.14%	pP
Nevro Corp.	NVRO	74.00		86.93	-2.82 ▼	3	0.72%
Novartis	NVS	86.05		82.52	-0.33 ▲	1	1.13%
National Western Life Insur.	NWLI	343.24		331.95	1.61 ▼	62	65.91%
News Corporation	NWS	16.45		14.03	8.12 ▲	7	17.50%
NXP Semiconductors NV	NXPI	114.78		110.98	5.53 ▼	61	11.46%
Nexstar Broadcasting Group Inc	NXST	68.00		61.24	2.78 ▲	3	3.42%
Nxstage Medical	NXTM	25.35		26.96	-1.68 ▼	3	1.59%
NRG Yield, Inc	NYLD	19.15		18.36	2.19 ▼	45	13.31%
New York REIT	NYRT	5.01		5.71	-8.54 ▼	38	27.10%	spBuy
Oaktree Capital Group	OAK	43.60		45.94	-4.64 ▼	4	1.80%
Oasis Petroleum Inc.	OAS	10.46		8.86	4.44 ▲	4	1.16%
Owens Corning	OC	87.66		73.29	9.30 ▲	54	63.09%	pP
Orion Engineered Carbons	OEC	24.25		21.94	4.28 ▼	22	21.55%
Omega Flex	OFLX	63.99		60.42	1.63 ▼	32	24.25%
OKTA Inc	OKTA	28.72		25.81	2.96 ▼▼	8	2.61%	dSell
Universal Display Corp.	OLED	176.70		129.21	10.00 ▲	51	185.46%
Grupo Aeroport. del Centro Nor	OMAB	40.16		43.90	-6.19 ▲	9	10.10%
OM Asset Management	OMAM	16.47		15.03	5.70 ▲	9	10.83%
OneMain Holdings	OMF	26.09		28.26	-1.21 ▼	3	-4.82%
ON Semiconductor	ON	19.86		18.61	8.89 ▼	19	30.66%
Spark Therapeutics	ONCE	70.08		79.59	-1.36 ▼	3	2.41%
Ophthotech Corp.	OPHT	3.20		4.11	0.01 ▲	61	93.01%
Opko Health	OPK	5.21		6.59	-4.03 ▼	3	4.23%
Ormat Technologies Inc.	ORA	64.50		58.62	6.04 ▼	9	4.74%
Orange	ORAN	16.92		16.37	0.57 ▲	1	-0.70%
ORBCOMM Inc	ORBC	10.74		10.92	-2.03 ▼	4	-11.41%
Orbotech Ltd.	ORBK	49.68		42.41	10.00 ▲	31	50.18%
Overstock.com	OSTK	42.30		27.37	10.00 ▲	18	158.72%
Open Text Corp.	OTEX	32.47		33.69	1.34 ▼	0	0.00%	Sell
Otter Tail Corporation	OTTR	47.90		43.33	6.18 ▼	96	72.30%
Outfront Media	OUT	23.49		23.02	2.40 ▼	9	-6.08%
OvaScience Inc.	OVAS	1.52		1.62	-0.36 ▲▲	59	75.56%	dBuy
Och-Ziff Capital Mgmt Group	OZM	2.91		3.26	1.21 ▼	0	0.00%	Sell
Pandora Media	P	4.77		7.76	-7.18 ▼	38	60.64%
Plains All American Pipeline	PAA	20.16		23.56	-4.14 ▲▲	32	33.02%	dBuy
Pan American Silver	PAAS	14.87		16.87	-3.76 ▼	5	9.05%
Grupo Aeroport. del Pacifico	PAC	104.58		97.12	-4.80 ▲	0	0.00%	Buy
Penske Automotive Group	PAG	48.69		44.62	2.44 ▼	10	5.55%
Plains GP Holdings	PAGP	20.78		23.98	-3.83 ▲	36	32.62%
Platform Specialty Products	PAH	9.60		11.39	-4.24 ▼	15	20.46%
Pampa Energia SA	PAM	63.77		59.64	2.66 ▼	124	266.28%
Palo Alto Networks	PANW	143.77		137.52	1.75 ▼	26	4.57%
Paycom Software	PAYC	80.53		71.01	6.30 ▼	51	71.49%
Pembina Pipeline Corp.	PBA	35.13		33.25	2.79 ▲	12	5.21%
Petroleo Brasileiro	PBR	9.86		9.55	2.87 ▼	14	7.06%
Puma Biotechnology	PBYI	106.10		94.56	2.50 ▼	27	32.38%
Pacira Pharmaceuticals Inc.	PCRX	45.25		37.57	2.04 ▲	3	8.64%
Paylocity Holding Corp.	PCTY	45.60		45.15	1.04 ▼	35	18.23%
Piedmont Office Realty Trust I	PDM	20.04		20.59	-1.49 ▲	21	3.10%
Precision Drilling Corp.	PDS	2.96		3.44	-1.32 ▲	38	35.09%
Parsley Energy	PE	27.44		27.80	0.36 ▲	41	14.81%
Pebblebrook Hotel Trust	PEB	37.74		33.97	4.84 ▲	33	27.59%
Pegasystems Inc.	PEGA	50.25		55.99	-2.83 ▼	3	5.99%
Pattern Energy Group	PEGI	21.92		23.81	-5.57 ▼	5	4.65%
Pacific Ethanol	PEIX	4.50		5.46	-2.43 ▼	44	35.71%
Penumbra Inc.	PEN	105.90		91.76	7.62 ▲	46	42.72%	pP
Pinnacle Foods Inc.	PF	57.46		57.92	-3.33 ▲	10	-0.81%
Preferred Bank	PFBC	63.33		55.36	3.42 ▼	10	14.69%
Performance Food Group	PFGC	29.55		27.33	1.46 ▲	32	21.11%
Proofpoint	PFPT	90.54		87.21	0.53 ▼	30	11.09%
Ply Gem Holdings, Inc	PGEM	18.15		16.45	1.79 ▲	1	1.97%
Paramount Group	PGRE	16.19		15.83	0.66 ▲	7	-1.64%
Philips N.V.	PHG	38.16		37.50	1.09 ▼	68	35.18%
PDLT Inc	PHI	28.96		33.81	-1.18 ▼	1	10.15%
PIMCO High Income Fund	PHK	7.46		8.29	-7.65 ▼	43	14.45%	spBuy
Premier Inc.	PINC	28.63		33.41	-6.83 ▼	16	14.84%
PJT Partners	PJT	43.03		37.82	2.25 ▲	5	7.25%
Park Hotels & Resorts	PK	28.81		27.19	3.76 ▼	11	4.95%
POSCO	PKX	75.84		69.15	1.68 ▲	72	53.27%
Planet Fitness	PLNT	31.68		25.51	8.77 ▲	31	52.31%
Douglas Dynamics	PLOW	39.85		36.68	5.47 ▼	25	23.95%
PennyMac Mortgage Inv. Trust	PMT	15.74		16.82	-6.76 ▲	17	8.11%
Pinnacle Entertainment	PNK	30.89		21.63	10.00 ▲	89	236.57%
Insulet Corporation	PODD	70.68		54.99	8.79 ▲	46	62.33%
Portland General Electric Co.	POR	49.49		46.65	4.14 ▲	5	2.72%
Potash Corp. of Saskatchewan	POT	19.65		17.97	4.05 ▼	20	10.95%
Pilgrim's Corp.	PPC	37.28		28.23	9.58 ▲	18	53.73%
PRA Health Sciences	PRAH	81.85		73.90	4.42 ▼	70	74.04%
Primoris Services Corporation	PRIM	27.89		26.26	-0.70 ▼	0	0.00%	wBuy
Park National Corp.	PRK	111.99		103.66	2.93 ▼	9	4.49%
Prothena Corporation plc	PRTA	47.32		58.88	-2.94 ▼	6	18.69%
Party City Holdco	PRTY	13.50		13.84	-3.50 ▲	20	9.70%
Presidio Inc	PSDO	15.28		14.08	2.41 ▲	8	1.87%
Prospect Capital Corporation	PSEC	6.79		7.13	-4.38 ▲	29	15.55%
PriceSmart Inc.	PSMT	84.65		86.92	-1.86 ▼	4	-3.93%
Pearson plc	PSO	9.60		8.47	7.66 ▲	6	4.92%
Pure Storage Inc.	PSTG	16.97		14.59	8.01 ▼	27	33.20%
Phillips 66 Partners	PSXP	48.24		50.30	-1.55 ▼	3	-0.48%
Portola Pharmaceuticals	PTLA	53.93		47.36	-2.03 ▲	49	114.86%
PetroChina	PTR	67.66		65.41	4.02 ▲	4	-2.82%
Prudential plc	PUK	49.42		46.89	4.50 ▲	55	30.40%
ProPetro Holding Co	PUMP	19.15		13.97	8.46 ▲	9	29.92%	pP
Pretium Resources, Inc	PVG	10.74		9.97	4.99 ▼	8	9.59%
Petrobras Argentina SA	PZE	12.80		11.89	2.14 ▼	49	100.00%
Pzena Investment Mgmt	PZN	11.20		10.41	2.35 ▼	9	2.85%
Quidel Corp	QDEL	39.15		32.01	3.40 ▼	39	78.52%
Qiagen NV	QGEN	31.67		32.93	-0.71 ▼	3	-1.90%
Qiwi plc	QIWI	14.23		18.23	-2.32 ▼	18	20.50%
Restaurant Brands Intl.	QSR	62.92		61.31	2.76 ▼	91	69.50%
QTS Realty Trust	QTS	55.60		53.93	4.18 ▼	6	0.73%
Q2 Holdings	QTWO	41.40		39.11	2.53 ▼	87	71.29%
Quad/Grahics Inc	QUAD	22.03		21.25	1.47 ▼	10	-2.18%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.75		14.73	-4.12 ▼	4	16.37%
Ferrari N.V.	RACE	107.47		100.50	3.02 ▼	70	138.66%
Rite Aid Corp.	RAD	1.92		2.83	-4.70 ▲	45	74.23%
Ultragenyx Pharmaceuticals	RARE	51.70		55.52	-2.63 ▲	16	13.70%
Ritchie Bros. Auctioneers	RBA	25.88		29.21	-4.38 ▼	7	8.06%
Royal Bank of Scotland	RBS	7.43		7.00	4.23 ▼	51	35.58%
Rogers Communications	RCI	52.22		50.15	3.23 ▼	44	20.88%
RedHill Biopharma	RDHL	5.05		8.36	-5.84 ▼	4	41.28%
Radian Group Inc.	RDN	21.42		18.48	7.61 ▲	10	20.47%	pP
Radnet Inc	RDNT	10.10		8.96	1.58 ▼	29	54.20%
Royal Dutch Shell	RDS.A	64.17		59.07	8.17 ▼	18	13.86%	pP
Radius Health	RDUS	27.87		35.58	-4.10 ▼	16	21.85%
Dr. Reddy's Laboratories Ltd.	RDY	34.77		37.42	-0.02 ▼	18	4.69%
Renewable Energy Group	REGI	11.40		12.00	-2.15 ▼	2	-4.11%
RELX plc	RELX	23.62		21.84	8.07 ▲	43	29.07%	pP
Resolute Energy	REN	30.97		32.62	-0.17 ▲▲	24	-1.94%	dBuy
Renren Inc.	RENN	9.66		8.31	7.24 ▼	15	13.65%
RELX NV	RENX	22.93		20.98	8.57 ▲	43	34.65%	pP
RPC Inc.	RES	24.87		20.88	4.27 ▼	11	9.85%
Reata Pharmaceuticals	RETA	25.33		29.97	-2.12 ▼	3	6.81%
Revlon	REV	21.75		20.47	1.70 ▼	9	-11.41%
REV Group	REVG	27.61		25.74	-1.01 ▲	0	0.00%	Buy
Rexford Industrial Realty	REXR	31.34		28.34	4.11 ▲	34	33.14%
Regal Entertainment Group	RGC	20.50		16.57	0.08 ▲	0	0.00%	Buy
Regenxbio Inc	RGNX	28.90		25.49	2.27 ▼	32	38.28%
Ryman Hospitality Properties	RHP	69.44		63.25	6.57 ▲	9	11.02%	pP
Rio Tinto	RIO	48.30		45.23	2.20 ▼	28	14.43%
Realogy Holdings Corp.	RLGY	27.66		31.40	-7.88 ▼	4	-3.17%
RLJ Lodging Trust	RLJ	21.52		20.88	0.49 ▼	11	-0.51%
Rice Midstream Partners LP	RMP	21.70		21.96	-0.17 ▲▲	23	-19.23%	dBuy
RMR Group	RMR	59.00		51.23	5.71 ▲	13	13.24%
RingCentral Inc.	RNG	46.25		38.65	6.93 ▲	46	106.47%
Renasant Corp.	RNST	42.58		40.11	0.06 ▼	0	0.00%	wBuy
RBC Bearings Inc.	ROLL	131.71		112.33	5.13 ▼	55	57.42%
RealPage	RP	44.95		39.83	4.43 ▲	91	115.80%
Retail Properties of America	RPAI	13.10		13.39	-1.08 ▲	10	-2.34%
Rapid7 Inc	RPD	18.97		17.03	3.52 ▲	13	10.04%
RPX Corp	RPXC	13.00		12.69	-0.33 ▼	8	-2.33%
Red Rock Resorts	RRR	31.11		24.27	8.93 ▲	8	31.60%
RSP Permian Inc.	RSPP	37.75		33.43	3.74 ▲	4	6.70%
Retrophin Inc	RTRX	21.80		23.30	-1.13 ▼	3	-0.28%
Rush Enterprises	RUSHA	48.62		43.76	7.82 ▼	80	138.68%
Revance Therapeutics	RVNC	27.65		24.31	1.73 ▼	55	49.06%
Redwood Trust Inc.	RWT	15.07		16.36	-5.49 ▼	12	8.11%
Rexnord Corporation	RXN	24.51		24.97	-0.29 ▼	2	-2.04%
Royal Bank of Canada	RY	79.81		75.33	5.16 ▼	25	12.69%
Ryanair Holdings plc	RYAAY	120.45		105.42	4.06 ▲	55	48.74%
Sprint Nextel Corp.	S	5.97		7.59	-6.10 ▼	9	23.27%	spBuy
Sage Therapeutics	SAGE	93.02		70.35	4.57 ▲	3	-4.08%
Banco Santander	SAN	6.59		6.38	-0.64 ▲	65	42.03%	Add
SAP SE	SAP	111.78		107.68	6.18 ▼	47	25.64%
Sandy Spring Bancorp	SASR	39.33		40.67	-0.68 ▼	3	-3.36%
EchoStar Corp.	SATS	60.35		55.60	0.08 ▲	2	1.06%
Spirit Airlines	SAVE	42.62		37.75	-0.24 ▲	0	0.00%	Buy
Seacoast Banking	SBCF	26.15		23.41	3.51 ▲	9	9.37%
Sinclair Broadcast Group Inc.	SBGI	33.90		30.78	1.24 ▲	1	1.19%
Sibanye Gold	SBGL	5.51		5.72	0.11 ▲	11	-2.23%
Saneamento Bas. do Estado de S	SBS	9.98		9.54	-2.61 ▲	1	-4.95%
Santander Comsumer USA Holding	SC	17.37		14.60	7.94 ▲	22	35.81%	pP
Southern Copper Corp.	SCCO	42.76		39.21	5.21 ▼	58	54.87%
Schnitzer Steel	SCHN	28.60		25.49	2.26 ▼	22	13.27%
Steelcase Inc.	SCS	14.85		15.07	0.21 ▼	4	-4.95%
SecureWorks Corp	SCWX	9.84		10.98	-3.07 ▼	5	6.02%
Sandridge Energy	SD	18.88		19.52	-0.42 ▼	2	-13.39%
SeaDrill Limited	SDRL	0.30		0.61	-0.97 ▲	43	84.21%
SeaWorld Entertainment	SEAS	12.19		13.92	-3.43 ▲▲	25	24.89%	dBuy
Seaboard Corp.	SEB	4449.99		4194.24	-0.40 ▼	68	42.54%
SemGroup Corporation	SEMG	24.65		27.97	-2.79 ▼	40	32.56%
Spectra Energy Partners	SEP	41.10		43.33	-4.32 ▼	6	4.08%
ServiceMaster Global Holdings	SERV	49.20		44.30	2.98 ▲	24	22.97%
Ship Finance International Lim	SFL	15.35		14.10	5.42 ▲	11	8.10%
Smart & Final Stores	SFS	9.10		7.47	0.06 ▲	0	0.00%	Buy
SouFun Holdings	SFUN	4.45		3.99	5.11 ▼	14	21.59%
Seattle Genetics Inc.	SGEN	59.45		54.85	3.41 ▼	8	2.98%
Sangamo Biosciences Inc	SGMO	16.55		10.81	3.92 ▲	39	252.13%
Surgery Partners	SGRY	9.35		12.43	-4.23 ▲	17	52.17%
Star Gas Partners	SGU	10.20		10.81	-1.46 ▼	3	0.49%
Stone Energy Corp.	SGY	26.54		26.15	3.45 ▼	11	-2.28%
Synergy Pharmaceuticals	SGYP	2.00		3.36	-3.94 ▼	37	60.24%
Shenandoah Telecommunications	SHEN	37.98		34.53	1.38 ▼	17	5.78%
Shinhan Financial Group	SHG	43.58		45.48	-1.23 ▼	3	-1.14%
Sinopec Shanghai Petrochemical	SHI	57.88		60.74	-1.00 ▼	2	0.14%
Sears Holdings Corporation	SHLD	3.87		6.84	-4.24 ▼	28	49.87%
Shell Midstream Partners	SHLX	27.74		28.26	-2.48 ▲▲	27	8.60%	dBuy
Sunstone Hotel Investors Inc.	SHO	16.49		15.80	2.07 ▼	8	1.85%
Shopify Inc.	SHOP	103.27		92.91	0.68 ▲	89	262.61%
Companhia Siderurgica Nacional	SID	2.22		2.79	-2.99 ▼	4	9.39%
Sigma Designs, Inc.	SIGM	5.80		6.26	-0.96 ▼	3	1.70%
Grupo Simec	SIM	10.45		10.81	-2.36 ▲	13	-0.19%
Silicon Motion Technology	SIMO	51.57		46.60	1.96 ▲	9	7.26%
SINA Corp.	SINA	95.79		109.56	0.01 ▼	0	0.00%	Sell
Select Income REIT Common Shar	SIR	25.30		23.92	4.60 ▲	7	2.51%
SiteOne Landscape Supply	SITE	75.00		55.32	10.00 ▲	47	105.14%
Shaw Communications	SJR	23.03		21.90	0.42 ▲	4	0.61%
SJW Corp	SJW	67.02		55.32	8.36 ▲	77	76.55%	pP
SK Telecom Co.	SKM	27.38		25.02	2.40 ▲	7	2.78%
Sun Life Financial	SLF	40.35		37.76	2.53 ▲	21	10.91%
Solar Capital	SLRC	21.31		21.21	1.10 ▼	2	-3.22%
Sumitomo Mitsui Fin. Group	SMFG	8.15		7.67	3.73 ▲	10	5.03%
Semiconductor Manufacturing In	SMI	7.10		6.22	9.41 ▼	8	14.15%
Summit Midstream Partners, LP	SMLP	19.55		21.36	-2.67 ▼	18	12.14%
Snap Inc	SNAP	13.87		16.66	-2.16 ▼	13	2.87%
Schneider National	SNDR	26.55		22.45	3.96 ▼	8	7.06%
Sony Corp.	SNE	45.56		38.10	10.00 ▲	46	46.97%
Sun Hydraulics	SNHY	59.84		51.00	8.73 ▼	31	53.48%	pP
Smith & Nephew plc	SNN	35.85		35.30	0.31 ▼	37	14.21%
China Petroleum & Chemical Cor	SNP	70.92		76.27	-3.64 ▼	22	10.06%
Sanofi	SNY	44.62		47.91	-5.43 ▼	5	5.75%
SodaStream Intl.	SODA	70.36		59.17	4.58 ▲	81	278.69%
Sohu.com Inc.	SOHU	46.36		57.00	-0.53 ▼	1	11.10%
SP Plus Corp	SP	39.05		35.77	2.09 ▼	19	21.09%
Spartan Motors Inc.	SPAR	16.15		11.60	9.99 ▼	31	93.41%
Spectrum Brands Holdings	SPB	114.21		118.27	-0.71 ▲	23	9.97%
Suburban Propane Partners LP	SPH	23.99		25.59	-0.23 ▼	2	1.60%
Siliconware Precision Ind.	SPIL	8.27		7.89	1.74 ▲	1	-1.20%
Splunk	SPLK	79.70		66.68	8.09 ▲	14	22.62%
Spirit AeroSystems Holdings In	SPR	82.97		70.78	8.22 ▼	25	43.27%	pP
SunPower Corporation	SPWR	7.87		7.76	-0.86 ▲	3	-9.12%
Square Inc	SQ	38.22		27.70	10.00 ▲	69	243.40%
Chemical & Mining Co. of Chile	SQM	54.41		46.41	6.92 ▼	92	203.63%
Spirit Realty Capital	SRC	8.55		8.68	0.46 ▲	57	28.09%
1st Source Corp	SRCE	51.64		48.24	1.89 ▼	10	6.61%
Seritage Growth Properties	SRG	40.17		44.71	-4.91 ▼	6	5.97%
Stoneridge Inc	SRI	21.88		18.95	8.34 ▼	17	28.93%
Sarepta Therapeutics	SRPT	55.25		45.31	7.59 ▼	23	57.23%
South State Corp.	SSB	91.05		86.08	2.33 ▼	9	1.56%
Stage Stores Inc.	SSI	1.99		1.85	0.11 ▲	1	-7.44%
Sasol Ltd.	SSL	31.66		29.08	2.38 ▲	4	5.89%
SS&C Technologies Holdings	SSNC	40.97		38.21	2.84 ▼	44	27.28%
SSR Mining	SSRM	8.38		10.03	-3.89 ▼	6	13.96%
Seaspan Corp.	SSW	5.93		6.99	-2.46 ▼	4	7.20%
Stratasys Inc.	SSYS	21.71		23.68	-1.93 ▲	22	7.30%
Sensata Technologies	ST	48.66		45.74	3.60 ▼	25	15.69%
STAG Industrial	STAG	28.00		27.07	2.00 ▼	53	18.80%
iStar Inc.	STAR	11.50		11.91	-2.13 ▼	4	-2.22%
Extended Stay America	STAY	17.52		19.28	-4.64 ▼	3	-5.10%
State Bank Financial	STBZ	30.31		27.57	3.08 ▲	31	12.34%
State Auto Financial Corp.	STFC	27.88		24.98	2.29 ▲	9	5.93%
STMicroelectronics NV	STM	22.20		19.50	10.00 ▲	71	247.42%
Stantec Inc.	STN	27.20		26.80	1.66 ▼	22	8.37%
Scorpio Tankers Inc.	STNG	3.07		3.68	-1.67 ▼	12	13.52%
Statoil ASA	STO	20.25		19.26	4.56 ▼	18	9.05%
StoneMore Partners	STON	7.01		7.46	0.33 ▲	69	70.60%
STORE Capital Corp.	STOR	25.93		24.56	2.85 ▲	18	9.83%
Starwood Property Trust	STWD	21.65		21.98	-1.66 ▲	19	1.41%
Suncor Energy	SU	35.10		33.18	4.49 ▼	18	8.47%
Sun Communities Inc.	SUI	93.73		88.19	4.39 ▲	48	22.59%
Summit Materials	SUM	30.20		28.70	0.64 ▼	55	26.25%
Sunoco LP	SUN	29.45		31.36	-1.29 ▼	0	0.00%	Sell
Grupo Supervielle	SUPV	26.50		20.93	8.30 ▼	46	83.26%
SunCoke Energy Partners	SXCP	17.20		16.83	0.29 ▼	6	-3.64%
Syntel	SYNT	25.35		21.36	9.09 ▲	19	29.54%	pP
Systemax Inc	SYX	30.18		22.28	7.51 ▼	35	166.37%
TransAlta Corp.	TAC	6.05		6.15	-1.19 ▲	4	-3.42%
Tahoe Resources Inc.	TAHO	4.48		5.80	-3.06 ▼	61	64.97%
TAL Intl. Group	TAL	27.99		26.34	-0.53 ▼	111	366.37%
Taro Pharmaceuticals	TARO	106.99		115.05	1.58 ▼	0	0.00%	Sell
Theravance Biopharma	TBPH	28.35		32.48	-2.21 ▼	5	3.21%
TriCo Bancshares	TCBK	42.12		38.31	5.31 ▼	10	13.87%
TC Pipelines	TCP	51.84		54.57	-1.03 ▼	17	6.17%
The Toronto-Dominion Bank	TD	57.79		53.76	7.42 ▼	22	14.14%
Teladoc Inc.	TDOC	35.70		29.78	-0.21 ▲	1	0.71%
Tidewater Inc.	TDW	26.68		23.99	0.15 ▼	12	-9.41%
Atlassian Corp	TEAM	47.01		41.07	10.00 ▲	45	69.22%
Teck Resources	TECK	23.31		20.94	0.26 ▲	18	8.72%
Tarena Intl.	TEDU	13.35		15.75	-2.41 ▼	14	1.33%
Telefonica SA	TEF	10.23		10.64	-4.33 ▲	8	3.49%
Tallgrass Energy	TEGP	23.33		26.61	-3.19 ▼	5	5.81%
Tellurian	TELL	13.32		10.14	3.24 ▲	10	21.64%
Tenneco Inc.	TEN	58.45		59.99	-0.17 ▼	3	-5.18%
Telecom Argentina S.A.	TEO	36.08		29.44	6.46 ▲	46	85.69%	pP
Tallgrass Energy Partners	TEP	44.65		48.24	-3.92 ▼	16	5.56%
TerraForm Power	TERP	11.74		13.30	-1.47 ▼	3	5.48%
Teva Pharmaceutical Ind.	TEVA	15.26		19.52	-6.23 ▲	95	73.64%
TFS Financial Corp	TFSL	15.28		15.92	-1.36 ▼	45	15.91%
Textainer Group Holdings Limit	TGH	22.50		17.23	8.30 ▲	23	56.25%
Teekay LNG Partners	TGP	18.00		16.84	0.38 ▼	19	3.75%
Transp. de Gas Del Sur	TGS	21.30		17.82	4.99 ▼	62	211.40%
Thermon Group	THR	23.46		19.17	8.25 ▲	8	12.84%
Telecom Italia	TI	8.26		9.07	-5.19 ▲	8	7.71%
TIER REIT	TIER	19.82		18.67	2.77 ▼	24	12.81%
Teekay Corporation	TK	8.32		8.11	-0.63 ▼	3	-8.07%
Turkcell I.H. AS	TKC	9.49		8.66	1.85 ▲	41	16.59%
PT Telekomunikasi Indonesia	TLK	30.64		33.18	-7.16 ▲	7	6.30%
Toyota Motor Corporation	TM	124.36		117.55	8.27 ▼	18	10.05%
Taylor Morrison Home Corporati	TMHC	23.92		22.03	4.05 ▲	8	4.36%
T-Mobile US	TMUS	60.90		62.60	-2.12 ▲	6	0.33%
TriNet Group	TNET	43.86		34.72	8.66 ▲	55	95.37%
Terra Nitrogen Company	TNH	83.05		80.55	1.24 ▲	4	-7.00%
Teekay Offshore Partners	TOO	2.40		2.79	-0.66 ▼	40	53.67%
Total SA	TOT	56.58		53.33	5.83 ▲	17	9.67%
Tuniu Corporation	TOUR	8.50		7.59	2.65 ▲	2	-8.11%
Towne Bank	TOWN	33.50		31.72	2.33 ▼	17	5.35%
Tower Intl	TOWR	32.30		26.58	8.52 ▲	10	28.18%	pP
Tutor Perini Corp.	TPC	25.10		27.34	-2.42 ▼	3	-5.24%
TPI Composites	TPIC	18.93		21.40	-0.91 ▼	3	3.42%
Texas Pacific Land Trust	TPL	405.01		367.98	3.99 ▼	91	170.01%
Tribune Media Co.	TRCO	41.15		39.99	1.21 ▲	42	31.47%
Targa Resources Corp.	TRGP	44.20		46.90	-2.27 ▼	30	11.90%
Thomson Reuters Corporation	TRI	44.54		45.91	-2.55 ▼	4	0.05%
Speedway Motorsports	TRK	19.37		20.85	-2.04 ▼	5	-0.05%
Terreno Realty Corp	TRNO	37.42		34.72	4.25 ▼	53	41.10%
Tronox Ltd	TROX	24.47		21.74	7.02 ▼	20	40.63%
TransCanada Corp.	TRP	48.56		50.05	-1.35 ▲	5	-2.04%
Turquoise Hill Resources	TRQ	3.00		2.93	-0.23 ▼	18	-7.98%
TriMas Corp.	TRS	25.70		26.36	0.70 ▼	3	-3.42%
Triton Intl	TRTN	38.54		33.99	5.24 ▼	55	136.88%
TransUnion	TRU	55.65		46.38	9.17 ▲	10	21.11%	pP
TrueCar Inc	TRUE	12.07		16.21	-6.69 ▼	16	25.17%
Trupanion Inc	TRUP	28.94		23.94	8.81 ▼	31	80.88%	pP
Trivago	TRVG	6.64		12.72	-6.68 ▲▲	16	59.81%	spBuy
Tenaris S.A.	TS	29.71		28.20	0.97 ▲	4	-1.82%
Trinseo SA	TSE	71.15		67.48	2.99 ▼	13	4.02%
Tower Semiconductor Ltd.	TSEM	34.91		29.16	8.72 ▲	72	168.33%	pP
The Stars Group	TSG	23.35		18.98	8.43 ▲	11	20.98%	pP
TPG Specialty Lending	TSLX	20.31		20.23	-0.38 ▼	9	-2.87%
Taiwan Semiconductor Manufactu	TSM	39.70		38.08	8.65 ▼	79	59.89%
Tesaro	TSRO	85.16		119.02	-4.58 ▼	21	36.92%
TIM Participacoes S.A.	TSU	17.97		17.14	2.15 ▼	20	14.10%
The Trade Desk	TTD	48.00		56.65	-1.28 ▼	3	6.01%
Tata Motors Ltd.	TTM	30.77		33.22	0.81 ▼	0	0.00%	Sell
TELUS Corp.	TU	37.58		35.52	5.67 ▲	34	13.19%
Tuesday Morning	TUES	2.45		2.39	2.24 ▼	11	-5.77%
Grupo Televisa	TV	18.30		23.19	-8.58 ▼	8	23.17%
Travelport Worldwide	TVPT	13.17		14.88	-4.28 ▼	4	8.80%
Twilio Inc.	TWLO	26.07		30.23	-2.65 ▼	3	-3.04%
Hostess Brands	TWNK	14.35		13.04	-3.13 ▲	0	0.00%	Buy
Two Harbors Investment Corp.	TWO	16.06		16.38	-2.64 ▲	4	-2.75%
2U, Inc	TWOU	64.60		53.49	8.91 ▼	46	86.11%	pP
Twitter, Inc.	TWTR	20.71		18.29	6.23 ▲	11	14.99%
Ternium S.A.	TX	28.27		30.55	-2.30 ▼	3	-0.64%
TherapeuticsMD	TXMD	6.20		5.19	-0.02 ▲	1	2.82%
Tri-Continental Corp.	TY	26.60		24.88	6.45 ▲	55	25.77%
Tortoise Energy Infrastruture	TYG	26.25		28.33	-4.17 ▼	26	16.24%
Ubiquiti Networks	UBNT	66.84		57.71	5.04 ▲	7	10.72%
UBS Group	UBS	17.52		16.79	1.18 ▲	31	3.06%
Union First Market Bankshares	UBSH	37.85		33.28	2.79 ▲	9	7.38%
Ultra Clean Holdings	UCTT	20.41		25.94	-1.01 ▼	0	0.00%	Sell
Ultrapar Holdings Inc.	UGP	21.52		23.89	-2.55 ▼	3	1.10%
AMERCO	UHAL	378.39		379.84	-0.78 ▼	2	-7.10%
Unilever plc	UL	55.86		54.62	-1.61 ▼	41	25.61%
Universal Logistics Holdings	ULH	23.90		18.83	8.53 ▼	26	64.83%	pP
Ulta Salon	ULTA	212.58		237.45	-4.58 ▲	20	18.79%
United Microelectronics Corpor	UMC	2.58		2.44	2.84 ▼	46	38.71%
Unilever NV	UN	57.20		55.54	-1.41 ▼	41	27.74%
Univar Inc.	UNVR	29.59		28.45	1.42 ▼	8	-0.71%
Upland Software	UPLD	23.13		20.10	0.19 ▲	76	206.36%
USA Compression Partners	USAC	16.90		15.98	1.29 ▲	9	2.42%
US Food Holding	USFD	29.31		26.75	0.61 ▲	0	0.00%	Buy
USG Corporation	USG	37.92		31.27	7.31 ▲	13	26.40%	pP
US Lime & Minerals	USLM	83.62		82.49	2.39 ▼	78	47.30%
United States Cellular Corpora	USM	37.81		35.47	-1.42 ▲	0	0.00%	Buy
USANA Health Sciences Inc.	USNA	70.45		61.08	6.75 ▲	5	5.15%
Univest Corp of P.	UVSP	28.25		30.46	-1.75 ▼	4	3.42%
Vale S.A.	VALE	10.90		9.54	1.19 ▲	20	16.33%
Visteon Corp.	VC	130.88		114.72	7.27 ▼	54	63.93%	pP
Vina Concha y Toro	VCO	34.31		33.25	2.31 ▼	19	3.10%
Vocera Communications	VCRA	28.12		26.29	-1.79 ▼	0	0.00%	wBuy
Videocon d2h	VDTH	9.28		9.57	-1.00 ▲	26	5.88%
Vedanta Ltd.	VEDL	17.70		19.04	1.36 ▼	0	0.00%	Sell
Veeva Systems	VEEV	59.46		57.21	1.83 ▲	6	-2.38%
VEON Ltd	VEON	4.01		3.89	-1.67 ▲	1	-1.47%
VEREIT Inc.	VER	7.88		8.39	-2.45 ▼	9	5.29%
Vermilion Energy	VET	35.40		33.70	2.32 ▼	11	-3.91%
Vector Group Ltd.	VGR	22.68		21.01	2.50 ▲	3	4.42%
Valhi Inc	VHI	6.59		3.47	10.00 ▲	7	123.39%
Viacom Inc.	VIA	34.20		36.47	-4.87 ▲	30	12.31%
Vipshop Holdings Limited	VIPS	8.41		10.10	-2.86 ▲	24	28.79%
Virtu Financial, Inc	VIRT	17.40		15.21	-2.19 ▲	0	0.00%	Buy
Telefonica Brasil	VIV	14.84		15.60	-1.56 ▼	4	1.20%
Valero Energy Partners	VLP	41.80		44.08	-2.06 ▲	27	8.13%
Controladora Vuela Compa	VLRS	9.25		11.70	-6.75 ▼	18	31.07%	spBuy
VMware	VMW	124.44		106.92	9.92 ▼	84	113.74%
21Vianet Group	VNET	7.04		6.18	6.58 ▼	12	27.08%
Viper Energy Partners	VNOM	21.48		17.89	5.29 ▲	10	19.40%
Vantiv	VNTV	75.13		66.76	2.12 ▲	20	14.44%
Vodafone Group plc	VOD	30.73		28.68	4.27 ▲	7	5.75%
VOXX International	VOXX	6.55		7.18	-2.60 ▼	2	-2.34%
Voya Financial	VOYA	44.34		38.88	4.45 ▲	10	12.60%
Validus Holdings	VR	48.01		52.46	-0.51 ▼	29	9.36%
Varonis Systems	VRNS	52.35		41.23	8.92 ▲	46	81.77%	pP
Verint Systems Inc.	VRNT	43.70		40.76	2.68 ▼	10	7.50%
Valeant Pharmaceuticals	VRX	17.25		13.55	1.24 ▲	3	13.86%
VSE Corp	VSEC	47.37		51.91	-2.54 ▼	4	2.01%
Vivint Solar	VSLR	3.35		4.21	-3.68 ▲	11	18.29%
Versum Materials	VSM	37.28		35.91	4.01 ▼	36	25.95%
Wayfair Inc.	W	70.23		71.09	-1.77 ▲	3	-15.11%
Wesco Aircraft Holdings	WAIR	7.30		9.34	-3.01 ▼	42	43.85%
Western Alliance Bancorp.	WAL	58.20		51.26	5.30 ▲	10	15.59%
Washington Trust Bancorp	WASH	56.00		52.42	1.15 ▼	10	1.08%
Weibo Corp.	WB	104.83		92.26	5.46 ▲	90	482.39%
WABCO Holdings Inc.	WBC	147.53		136.14	3.06 ▼	51	32.65%
Westpac Banking	WBK	23.95		25.21	-1.91 ▼	3	2.21%
Welbilt	WBT	22.08		20.71	2.30 ▼	55	24.32%
WESCO International Inc.	WCC	65.35		58.13	5.57 ▲	6	7.57%
Waste Connections	WCN	68.91		65.13	3.92 ▼	97	75.08%
Workday	WDAY	100.52		107.98	2.44 ▼	0	0.00%	Sell
Web.com Group	WEB	22.70		24.11	-2.05 ▼	4	0.66%
Western Gas Partners	WES	45.96		52.08	-5.44 ▼	30	17.83%
Woori Bank Co.	WF	44.24		45.80	-3.47 ▲	3	-6.40%
Weatherford Intl. plc	WFT	3.49		4.37	-2.59 ▼	32	37.00%
Wester Gas Equity Partners	WGP	36.50		40.55	-4.26 ▼	25	15.22%
Boingo Wireless	WIFI	24.15		19.71	8.02 ▼	91	239.19%	pP
Windstream Corp.	WIN	2.66		3.31	-2.48 ▲	42	63.26%
Wipro Ltd.	WIT	5.15		5.56	-5.04 ▲	8	7.04%
Wix.com Ltd.	WIX	53.70		67.44	-3.06 ▼	3	2.72%
Workiva Inc	WK	21.80		19.26	6.45 ▼	38	43.89%
Westlake Chemical Corp.	WLK	98.54		76.74	9.68 ▲	68	102.01%	pP
Whiting Petroleum Corp.	WLL	25.86		22.64	2.67 ▲	4	-2.34%
Wright Medical Group Inc.	WMGI	23.72		26.94	-4.18 ▼	11	11.39%
Weis Markets	WMK	41.81		46.52	-5.08 ▲▲	29	23.00%	dBuy
Advanced Drainage Systems	WMS	23.50		20.23	3.82 ▲	4	10.33%
Western Refining Logistics, LP	WNRL	23.85		25.58	-0.48 ▼	1	-1.25%
WNS (Holdings) Ltd.	WNS	41.15		35.65	8.24 ▲	45	39.73%	pP
WideOpenWest	WOW	9.92		15.27	-8.86 ▼	1	-2.69%
W. P. Carey & Co. LLC	WPC	71.16		67.50	3.97 ▲	33	11.83%
Wheaton Precious Metals	WPM	20.98		19.73	1.91 ▲	6	1.55%
Westport Innovations	WPRT	2.72		2.47	4.15 ▼	31	95.68%
Williams Partners	WPZ	37.01		38.48	-3.57 ▼	16	4.27%
Wildhorse Resource	WRD	17.12		12.74	8.14 ▲	9	30.89%
Washington Real Estate Investm	WRE	32.25		32.17	-0.38 ▼	18	-2.74%
WesBanco Inc.	WSBC	41.78		38.70	1.70 ▼	10	6.01%
WSFS Financial	WSFS	50.25		46.81	2.81 ▼	10	8.77%
White Mountains Insurance Grou	WTM	887.19		862.37	1.85 ▼	6	-0.21%
Weight Watchers Intl.	WTW	43.15		35.57	3.21 ▼	49	258.09%
58.com Inc.	WUBA	72.41		57.50	8.43 ▲	39	102.26%
Intersect ENT	XENT	30.10		26.24	0.16 ▲	39	102.69%
Xenia Hotels & Resorts	XHR	21.77		20.08	5.12 ▼	30	21.15%
Acceleron Pharma Inc	XLRN	35.54		34.32	0.73 ▼	23	2.99%
Xencor Inc	XNCR	21.49		22.36	-1.41 ▼	6	-0.89%
Extraction Oil & Gas	XOG	15.27		14.22	3.07 ▼	9	0.26%
Intrexon Corp.	XON	13.55		18.53	-5.43 ▼	17	37.41%
The ExOne Company	XONE	12.11		10.03	3.27 ▲	9	8.03%
XPO Logistics	XPO	77.99		65.29	8.41 ▲	13	26.42%	pP
Yintech Investment Holdings	YIN	9.99		12.49	1.69 ▼	0	0.00%	Sell
Yandex N.V.	YNDX	32.53		30.59	2.35 ▼	47	49.77%
YPF S.A.	YPF	22.94		21.47	3.74 ▼	9	3.33%
Yirendai Ltd.	YRD	37.44		36.52	0.66 ▼	39	38.36%
Yum China Holdings	YUMC	40.57		37.97	4.08 ▼	91	84.23%
YY Inc.	YY	100.73		77.20	8.93 ▲	41	111.13%	pP
Zillow, Inc.	Z	40.81		42.33	-0.06 ▲	15	-5.48%
Zagg Inc	ZAGG	20.15		12.74	10.00 ▲	37	185.82%
Zayo Group Holdings	ZAYO	35.35		33.53	2.18 ▼	19	7.81%
Zendesk Inc.	ZEN	33.39		30.18	7.22 ▲	11	16.26%
Zillow Group	ZG	40.93		42.38	-0.01 ▲	16	-0.05%
Zogenix Inc.	ZGNX	38.90		26.32	10.00 ▲	12	139.39%
ZIOPHARM Oncology	ZIOP	4.50		5.55	-3.96 ▼	7	19.93%
Zynga	ZNGA	3.96		3.62	3.12 ▲	39	44.00%
China Southern Airlines Co. Lt	ZNH	43.84		37.29	6.07 ▲	4	13.72%
ZTO Express	ZTO	16.00		14.51	4.77 ▼	7	0.76%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.