RL for Sep 25

Today's reversal levels for major indexes and some popular stocks:

• Partial profits signal for Nikkei and Brazil Bovespa.
• Buy signal for AAL.
• Sell signal for TSLA. Failed rally.
• Partial profits signal for IMAX. An 18% gain in 14 days.
• Partial profits signal for NFLX. A 6.7% gain in 16 days.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on September 22, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2502.22	45		2472.45	7.17 ▼	15	1.12%
Japan - Nikkei	^N225	20296.45	1		19697.04	9.64 ▲	7	2.13%	pP+
UK - FTSE 100	^FTSE	7310.64	1		7353.57	-4.35 ▲	12	0.59%
Germany - DAX	^DAX	12592.35	1		12370.63	7.31 ▼	12	2.51%
Australia - AOI	^AORD	5740.60	15		5787.12	-0.93 ▼	5	0.26%
Brazil - BOVESPA	^BVSP	75389.75	10		72350.98	8.76 ▼	59	19.86%	pP
20+ Y Tr. Bond ETF	TLT	126.20	16		127.27	-4.67 ▲	7	0.14%
Gold (spot)	$XAUUSD	1297.19	8		1311.63	-3.56 ▼	1	-0.45%
$EURUSD	$EURUSD	1.1943	21		1.1853	0.71 ▼	113	11.30%
Bitcoin	$BTCUSD	3617.30	101		4154.28	-2.21 ▲	9	6.05%
Oil (CL)	@CL	50.66	8		48.78	4.63 ▲	13	4.26%
Wheat (ZW)	@ZW	449.50	6		438.81	2.69 ▲	5	0.22%

Daily reversal levels as of the close on September 22, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	47.06	5		45.27	1.38 ▲	0	0.00%	Buy
Apple Inc.	AAPL	151.89	60		159.40	-4.83 ▼	6	4.15%
Ambarella	AMBA	46.96	15		47.69	-0.60 ▲	14	-12.97%
Amazon.com Inc.	AMZN	955.10	77		981.71	-0.68 ▼	3	1.72%
Bank of America	BAC	25.02	1		24.00	7.91 ▲	7	2.63%
Biogen Inc.	BIIB	318.46	13		308.94	1.91 ▼	18	10.06%
Chesapeake Energy	CHK	4.22	31		3.89	5.37 ▲	6	2.93%
3D Systems Corp.	DDD	13.50	11		13.20	1.90 ▼	7	-0.74%
Dollar Tree, Inc.	DLTR	84.62	4		80.48	3.86 ▼	40	17.66%
Facebook, Inc.	FB	170.54	36		168.71	0.57 ▼	53	11.20%
FireEye, Inc.	FEYE	16.88	2		15.37	9.02 ▼	16	14.60%
Fitbit Inc.	FIT	6.31	1		6.12	2.13 ▼	20	10.70%
Frontline Ltd.	FRO	5.91	89		5.54	5.21 ▲	11	4.97%
First Solar, Inc.	FSLR	51.41	20		47.16	2.71 ▲	18	8.67%
Gold Miners ETF	GDX	23.47	6		24.20	-5.29 ▼	4	1.22%
Gilead Sciences Inc.	GILD	83.27	13		79.55	2.57 ▼	21	12.82%
Alphabet Inc.	GOOGL	943.26	41		935.78	-0.24 ▲	2	-0.51%
Herbalife Ltd.	HLF	67.57	3		68.47	-2.31 ▼	4	-0.04%
Interactive Brokers Group	IBKR	44.15	15		41.28	6.23 ▲	78	23.12%
IMAX Corp.	IMAX	23.10	21		19.91	9.13 ▲	14	18.46%	pP+
Netflix, Inc.	NFLX	187.35	53		176.33	6.41 ▼	16	6.78%	pP
NiSource Inc.	NI	25.69	30		26.76	-5.15 ▼	4	3.35%
Opko Health	OPK	6.71	38		6.13	0.77 ▲	2	5.84%
Paypal	PYPL	65.08	62		61.16	7.07 ▲	111	50.65%
Transocean Ltd.	RIG	9.32	28		8.56	6.16 ▼	17	13.66%
Rockwell Automation	ROK	177.55	81		168.49	9.91 ▲	15	7.81%
Starbucks	SBUX	55.09	12		54.24	2.33 ▲	2	0.07%
Shopify Inc.	SHOP	120.27	79		110.98	6.93 ▼	23	24.11%
Senior Housing Prop.	SNH	19.42	11		19.84	0.23 ▼	1	1.27%
Tesla Motors, Inc.	TSLA	351.09	39		368.66	3.96 ▼	0	0.00%	Sell

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Sep 23

Weekly reversal levels for September 23, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on September 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6426.92		6090.35	4.27 ▲	45	22.50%
US - S&P 500	^SPX	2502.22		2413.05	3.43 ▲	45	15.54%
Japan - Nikkei	^N225	20296.45		19470.88	-0.65 ▲	1	0.84%
UK - FTSE 100	^FTSE	7310.64		7435.63	-1.01 ▼	1	-1.32%
Germany - DAX	^DAX	12592.35		12074.83	-0.54 ▲	1	-0.01%
Australia - AOI	^AORD	5740.60		5832.92	-0.44 ▼	15	-0.44%
Brazil - BOVESPA	^BVSP	75389.75		67865.65	8.55 ▲	10	15.22%	pP
20+ Y Tr. Bond ETF	TLT	126.20		124.26	2.69 ▼	16	1.04%
Gold (spot)	$XAUUSD	1297.19		1262.66	5.27 ▲	8	2.11%
Silver (spot)	$XAGUSD	16.99		16.73	2.63 ▲	3	-4.36%
$EURUSD	$EURUSD	1.1943		1.1337	8.21 ▼	21	9.59%	pP
Oil (CL)	@CL	50.66		46.70	1.33 ▲	8	1.63%
Wheat (ZW)	@ZW	449.50		465.43	-3.34 ▲	6	-2.98%
US Dollar Index (DX)	@DX	91.97		96.03	-7.36 ▲	21	7.08%	spBuy
Argentina - MERVAL	^MERV	24994.48		21430.38	8.06 ▲	43	45.78%
Austria - ATX	^ATX	3305.97		3002.22	5.33 ▲	58	44.71%
Belgium - BEL20	^BEL20	3957.96		3842.39	1.63 ▲	41	11.15%
Bulgaria - SOFIX	^SOFIX	678.65		665.59	2.81 ▼	66	48.59%
Canada - TSX	^TSX	15454.23		15076.40	-1.07 ▲	0	0.00%	Buy
Chile - IPSA	^IPSA	5289.92		4871.45	8.02 ▲	36	24.91%	pP
China - SSEC	^SSEC	3352.53		3231.51	6.15 ▲	12	5.03%
Czechia - PX	^PX	1046.51		996.58	5.19 ▲	50	18.15%
Denmark - KFX	^KFX	1024.81		977.12	2.78 ▲	37	13.76%
US - Dow Industrials	^DJI	22349.59		21351.98	5.70 ▲	45	18.40%
US - Dow Transports	^DJT	9704.38		9196.14	0.51 ▲	1	1.58%
US - Dow Utilities	^DJU	726.63		711.03	4.29 ▼	32	8.56%
Finland - HEX	^HEX	9568.15		9388.33	-1.42 ▲	43	12.81%
France - CAC40	^CAC	5281.29		5080.59	-0.57 ▲	1	0.94%
US - Gold stocks XAU	^XAU	86.06		83.61	2.79 ▲	8	0.60%
Greece - ASE	^ATH	773.94		751.70	0.86 ▼	49	31.80%
Hong Kong - HSI	^HSI	27880.53		25900.14	8.33 ▼	36	21.77%	pP
Hungary - BUX	^BUX	38178.63		35328.93	7.96 ▲	102	73.96%	pP
India - SENSEX	^BSESN	31922.44		30480.14	3.90 ▼	34	14.55%
Indonesia - JCI	^JKSE	5911.71		5652.42	3.77 ▲	37	11.74%
Ireland - ISEQ	^ISEQ	6700.17		6826.15	-2.46 ▲	9	0.08%
Israel - TA100	^TA100	1295.33		1265.32	-1.97 ▲	1	0.25%
Italy - MIB	^MIB	22530.83		21024.59	4.00 ▲	41	22.41%
Malaysia - KLCI	^KLSE	1771.04		1742.48	2.16 ▲	37	5.71%
Mexico - IPC	^MXX	50313.51		49554.23	1.34 ▼	34	5.68%
Netherlands - AEX	^AEX	528.03		511.05	0.81 ▲	62	17.95%
New Zealand - NZ50	^NZ50	7814.78		7491.35	7.02 ▼	36	10.75%
Norway - OSE	^OSE	850.25		789.95	6.53 ▲	81	33.79%	pP
Philippines - PSEI	^PSEI	8281.27		7795.32	3.42 ▲	24	8.99%
Portugal - PSI20	^PSI20	5310.06		5074.22	0.11 ▲	38	13.57%
Poland - WIG20	^WIG20	2480.73		2318.26	6.35 ▲	41	30.27%
Romania - BET	^BET	7848.10		8131.05	-2.32 ▼	2	0.23%
US - Russell 2000	^RUT	1450.78		1382.81	0.39 ▲	3	2.65%
Russia - RTS	^RTS	1123.24		1045.24	4.27 ▲	3	2.28%
Saudi Arabia - TASI	^TASI	7326.32		7092.21	2.69 ▲	45	9.95%
Singapore - STI	^STI	3220.25		3180.60	0.20 ▼	42	10.32%
Slovakia - SAX	^SAX	332.09		322.45	3.44 ▼	15	6.32%
South Africa - JOHA	^JOHA	55839.73		54163.48	5.58 ▼	10	3.99%
South Korea - KOSPI	^KS11	2388.71		2293.92	1.43 ▲	40	17.13%
Spain - IBEX35	^IBEX	10305.00		10496.11	-2.43 ▲	2	-1.03%
Sweden - OMX30	^OMX30	1600.77		1557.43	-2.84 ▲	0	0.00%	Buy
Switzerland - SMI	^SSMI	9136.72		8793.80	0.74 ▲	40	11.27%
Taiwan - TAIEX	^TWSE	10449.68		10117.92	5.02 ▼	68	21.20%
Thailand - SET	^SET	1659.05		1588.83	5.95 ▲	17	5.67%
Turkey - BIST100	^XU100	104122.85		99021.30	8.05 ▼	38	33.65%
Volatility - VIX	^VIX	9.59		12.64	0.19 ▼	3	5.33%
$USDJPY	$USDJPY	112.06		109.56	-1.54 ▲	0	0.00%	Buy
$GBPUSD	$GBPUSD	1.3523		1.2925	3.19 ▲	22	5.41%
$AUDUSD	$AUDUSD	0.7965		0.7732	5.40 ▼	14	4.51%
$USDCAD	$USDCAD	1.2338		1.2895	-8.05 ▲	14	6.63%	spBuy
$USDCHF	$USDCHF	0.9705		0.9780	-1.54 ▲	33	2.20%
$EURGBP	$EURGBP	0.8832		0.9031	3.11 ▼	1	-0.54%
Brazilian Real	$USDBRL	3.1231		3.2151	-2.89 ▼	10	1.77%
Chinese Yuan	$USDCNY	6.5931		6.7528	-7.34 ▼	16	3.18%
Indian Rupee	$USDINR	64.89		64.98	-1.76 ▲	33	3.38%
Mexican Peso	$USDMXN	17.73		18.40	-2.37 ▲	30	10.90%
Russian Ruble	$USDRUB	57.49		59.08	-1.25 ▼	3	-0.03%
Turkish Lira	$USDTRY	3.4937		3.5537	-2.72 ▲	4	-1.50%
Bitcoin	$BTCUSD	3617.30		2560.10	9.09 ▼	101	1285.99%
Ethereum	$ETHUSD	259.10		183.85	3.98 ▼	35	2319.23%
Gasoline (RB)	@RB	1.6261		1.5317	1.95 ▼▼	8	-2.04%	dSell
Natural Gas (NG)	@NG	2.9590		3.1019	-0.46 ▲	16	-0.58%
Copper (HG)	@HG	2.9445		2.7550	7.34 ▼	15	11.20%
Platinum (PL)	@PL	932.10		979.43	2.82 ▼	0	0.00%	Sell
Corn (ZC)	@ZC	353.50		370.44	-3.38 ▲	6	1.46%
Soybeans (ZS)	@ZS	984.25		945.90	-0.26 ▲	0	0.00%	Buy
Cocoa (CC)	@CC	1983.00		2059.63	-0.21 ▲	55	31.70%
Coffee (KC)	@KC	134.45		129.56	0.68 ▲	1	-4.92%
Orange Juice (OJ)	@OJ	146.80		139.26	1.33 ▲	2	-4.49%
Sugar #11 (SB)	@SB	13.98		15.35	-1.30 ▲	29	28.78%
Cotton #2 (CT)	@CT	68.46		73.45	-1.17 ▲	1	0.68%
Lumber (LS)	@LS	393.10		364.58	1.63 ▲	10	2.80%
Live Cattle (LE)	@LE	117.43		109.41	-3.96 ▲	0	0.00%	Buy
Lean Hogs (HE)	@HE	56.63		70.32	-7.18 ▼	10	16.05%	spBuy+

Weekly reversal levels as of the close on September 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	47.06		48.32	-3.13 ▼	5	-2.91%
Apple Inc.	AAPL	151.89		145.78	6.19 ▼	60	45.48%
American Electric Power Co.	AEP	70.57		68.79	4.97 ▼	33	9.84%
AES Corporation	AES	11.11		11.52	-0.42 ▲	12	0.36%
Alaska Air Group	ALK	74.75		84.95	-6.89 ▼	8	13.62%
American Water Works Company	AWK	82.03		78.69	2.78 ▲	31	11.14%
American Express	AXP	88.40		80.76	5.06 ▲	48	30.60%
Boeing Co.	BA	256.45		207.94	10.00 ▲	50	90.54%
Avis Budget Group	CAR	38.44		29.84	6.71 ▲	10	20.54%	pP
Caterpillar Inc.	CAT	124.43		107.64	8.05 ▲	68	65.11%	pP
CH Robinson Worldwide	CHRW	73.13		68.55	2.53 ▲	2	-0.75%
CenterPoint Energy	CNP	29.20		27.50	6.08 ▲	46	25.32%
Cisco Systems, Inc.	CSCO	33.37		31.29	0.82 ▲	3	3.80%
CSX Corp.	CSX	53.10		49.08	-0.89 ▲	2	3.19%
Chevron Corporation	CVX	117.29		106.63	4.63 ▲	7	6.81%
Dominion Resources	D	77.04		79.22	0.95 ▼	0	0.00%	Sell
Delta Air Lines Inc.	DAL	48.47		50.30	-3.51 ▲	5	-2.06%
Walt Disney Co.	DIS	98.60		105.99	-5.68 ▼	6	4.09%
Duke Energy	DUK	84.25		83.83	2.94 ▼	30	2.83%
DowDuPont	DWDP	69.96		63.35	3.66 ▲	62	34.41%
Consolidated Edison	ED	81.59		80.44	3.23 ▼	32	9.83%
Edison International	EIX	78.28		77.80	1.48 ▼	32	4.10%
Exelon Corporation	EXC	37.12		36.52	2.69 ▼	17	3.92%
Expeditors Intl. of Washington	EXPD	58.19		55.51	0.54 ▲	0	0.00%	Buy
FedEx Corporation	FDX	220.00		205.21	1.97 ▲	20	14.51%
FirstEnergy Corp.	FE	30.89		30.76	3.72 ▼	9	-2.68%
General Electric	GE	24.87		26.88	-7.19 ▲	34	16.99%	spBuy+
Goldman Sachs Group	GS	231.03		219.36	0.25 ▲	0	0.00%	Buy
Home Depot, Inc.	HD	159.97		148.83	2.44 ▲	7	4.67%
Intl Business Machines	IBM	145.13		153.67	-5.59 ▲	22	10.02%
Intel Corporation	INTC	37.18		34.98	1.53 ▲	1	0.49%
JB Hunt Transport Services	JBHT	105.75		92.26	7.96 ▲	11	13.20%
JetBlue Airways	JBLU	18.62		21.73	-5.86 ▼	6	13.15%
Johnson & Johnson	JNJ	131.39		129.11	0.96 ▼	31	10.97%
JPMorgan Chase & Co.	JPM	94.83		88.36	1.91 ▲	15	8.60%
Kirby Corporation	KEX	64.00		65.68	-1.47 ▲	14	0.85%
Coca Cola Co.	KO	45.49		44.31	3.58 ▼	24	6.46%
Kansas City Southern	KSU	107.74		98.28	3.75 ▲	21	19.22%
Landstar System Inc.	LSTR	97.25		85.73	4.91 ▲	3	3.51%
Southwest Airlines Co.	LUV	54.93		56.41	-4.68 ▲	6	-0.60%
Matson, Inc.	MATX	26.35		30.34	-4.19 ▲	39	26.48%
McDonald's Corp.	MCD	158.91		148.37	6.21 ▼	44	32.65%
3M Co.	MMM	210.76		200.09	1.27 ▲	45	22.61%
Merck & Co. Inc.	MRK	65.13		62.97	0.97 ▲	2	0.29%
Microsoft	MSFT	74.41		68.71	5.19 ▲	62	38.57%
NextEra Energy, Inc.	NEE	146.36		140.88	5.88 ▼	33	17.65%
NiSource Inc.	NI	25.69		25.05	4.89 ▼	30	7.13%
Nike Inc.	NKE	53.24		56.16	-2.72 ▼	4	1.54%
Norfolk Southern	NSC	130.99		117.58	2.76 ▲	3	8.08%
PG&E Corp.	PCG	68.90		66.52	4.07 ▼	33	11.74%
Public Service Enterprise Grou	PEG	46.19		44.40	4.10 ▼	9	3.22%
Pfizer Inc.	PFE	35.96		33.25	3.04 ▲	3	6.14%
Procter & Gamble Co.	PG	92.24		89.56	5.64 ▼	8	2.25%
Ryder System, Inc.	R	82.57		72.54	5.46 ▲	12	14.17%
Southern Company	SO	48.82		48.32	0.68 ▲	2	-2.46%
The Travelers Companies	TRV	122.04		126.08	-2.61 ▼	3	-2.55%
United Continental Holdings	UAL	58.80		69.30	-7.30 ▼	8	14.14%	spBuy+
Unitedhealth Group	UNH	193.03		180.40	7.06 ▼	48	32.21%
Union Pacific	UNP	115.34		105.21	0.92 ▲	1	1.89%
United Parcel Service	UPS	117.67		110.08	5.08 ▲	14	6.21%
United Technologies	UTX	115.01		118.79	-4.86 ▼	5	0.53%
Visa, Inc.	V	105.56		95.48	8.80 ▲	37	28.29%	pP
Verizon Communications	VZ	49.90		46.23	3.03 ▲	1	4.15%
Wal-Mart Stores Inc.	WMT	79.53		76.09	3.00 ▼	30	10.03%
Exxon Mobil	XOM	79.92		81.05	-2.79 ▲	36	7.69%

Weekly reversal levels as of the close on September 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	47.06		48.32	-3.13 ▼	5	-2.91%
Apple Inc.	AAPL	151.89		145.78	6.19 ▼	60	45.48%
Adobe Systems Inc.	ADBE	148.50		136.03	7.29 ▼	37	37.55%	pP
Analog Devices Inc.	ADI	84.92		78.61	1.91 ▲	62	40.36%
Automatic Data Processing	ADP	108.16		103.40	1.85 ▼	14	4.27%
Autodesk, Inc.	ADSK	111.78		102.44	4.32 ▼	62	93.02%
Akamai Technologies	AKAM	48.33		51.84	-3.46 ▲	31	22.67%
Alexion Pharmaceuticals	ALXN	142.82		127.98	5.59 ▼	13	12.82%
Applied Materials	AMAT	47.77		41.49	2.93 ▲	83	155.46%
Amgen Inc.	AMGN	185.76		169.21	4.46 ▲	13	7.13%
Amazon.com Inc.	AMZN	955.10		926.31	-0.01 ▼	77	59.45%
Activision Blizzard	ATVI	63.90		56.00	6.71 ▼	33	59.59%	pP
Broadcom Ltd	AVGO	239.24		234.04	1.55 ▼	81	65.27%
Baidu, Inc.	BIDU	240.57		207.36	8.98 ▲	10	27.21%	pP
Biogen Inc.	BIIB	318.46		283.52	7.50 ▲	13	13.03%
BioMarin Pharmaceuticals Inc.	BMRN	94.95		86.59	-0.10 ▲	3	5.15%
CA Technologies	CA	32.68		33.40	-0.10 ▲	8	-5.25%
Celgene Corporation	CELG	143.89		130.01	4.80 ▲	14	17.10%
Cerner Corporation	CERN	69.63		62.00	4.53 ▲	31	24.18%
Check Point Software Techn.	CHKP	111.99		104.41	2.27 ▲	47	33.74%
Charter Communications	CHTR	360.30		344.71	6.29 ▼	81	95.58%
Comcast Corporation	CMCSA	38.10		39.89	-1.10 ▼	2	0.52%
Costco Wholesale	COST	161.29		163.37	-1.46 ▲	13	-1.99%
Cisco Systems, Inc.	CSCO	33.37		31.29	0.82 ▲	3	3.80%
CSX Corp.	CSX	53.10		49.08	-0.89 ▲	2	3.19%
Cintas Corporation	CTAS	136.65		128.80	3.38 ▼	45	25.20%
Ctrip.com Intl.	CTRP	52.91		53.64	-1.87 ▼	5	-4.34%
Cognizant Technology Solutions	CTSH	72.06		66.90	5.25 ▼	32	24.78%
Citrix Systems, Inc.	CTXS	76.23		80.00	-3.09 ▲	7	2.34%
Discovery Communications	DISCA	21.41		24.65	-6.31 ▼	20	21.86%
Discovery Communications	DISCK	20.42		23.69	-7.37 ▼	20	22.68%
Dish Network Corp.	DISH	53.26		61.16	-5.62 ▼	7	11.97%	spBuy
Dollar Tree, Inc.	DLTR	84.62		75.48	5.38 ▲	4	4.75%
Electronic Arts Inc.	EA	118.50		106.10	6.04 ▼	34	42.84%
eBay Inc.	EBAY	38.29		34.57	3.95 ▲	41	27.55%
Express Scripts Inc.	ESRX	62.29		64.27	-0.59 ▲	40	11.60%
Expedia Inc.	EXPE	145.77		139.97	-0.87 ▼	34	20.07%
Fastenal Company	FAST	44.25		45.02	-1.17 ▲	23	2.96%
Facebook, Inc.	FB	170.54		153.85	7.77 ▼	36	33.19%
Fiserv, Inc.	FISV	126.23		119.31	0.91 ▲	44	23.14%
Twenty-First Century Fox	FOX	26.43		28.11	-2.69 ▼	5	1.53%
Twenty-First Century Fox	FOXA	26.88		28.52	-2.32 ▼	5	1.50%
Gilead Sciences Inc.	GILD	83.27		70.84	8.83 ▲	13	16.87%
Alphabet Inc.	GOOG	928.53		897.36	-0.37 ▼	41	18.28%
Alphabet Inc.	GOOGL	943.26		914.64	-0.75 ▼	41	17.20%
Hasbro Inc.	HAS	96.14		103.00	-6.74 ▼	6	2.38%
Hologic Inc.	HOLX	37.57		42.07	-8.07 ▲	7	2.87%
Henry Schein, Inc.	HSIC	79.60		88.55	-4.23 ▼	6	7.20%
IDEXX Laboratories	IDXX	157.50		150.81	-1.65 ▲	82	114.84%
Illumina Inc.	ILMN	201.41		181.86	8.01 ▲	36	25.88%
Incyte Corporation	INCY	110.85		131.15	-1.08 ▼	1	6.72%
Intel Corporation	INTC	37.18		34.98	1.53 ▲	1	0.49%
Intuit Inc.	INTU	146.32		134.19	4.42 ▲	45	31.23%
Intuitive Surgical	ISRG	1031.52		884.11	9.08 ▲	34	50.06%
JB Hunt Transport Services	JBHT	105.75		92.26	7.96 ▲	11	13.20%
JD.com Inc.	JD	42.37		37.02	3.03 ▼	44	59.89%
Kraft Heinz Co.	KHC	77.52		87.93	-5.75 ▼	12	9.82%
KLA-Tencor	KLAC	100.59		91.81	-0.44 ▲	1	1.60%
Liberty Global plc	LBTYA	34.25		32.14	1.61 ▼	8	1.84%
Liberty Global plc	LBTYK	33.07		31.29	1.66 ▼	8	1.07%
Lam Research	LRCX	176.73		144.09	7.15 ▲	80	133.58%
Liberty Ventures	LVNTA	56.83		53.45	5.63 ▼	36	43.22%
Marriott International	MAR	107.88		97.63	2.14 ▲	45	46.78%
Mattel Inc.	MAT	14.52		20.92	-8.40 ▼	42	51.87%	spBuy+
Microchip Technology	MCHP	89.69		80.01	5.57 ▲	81	91.40%
Mondelez International	MDLZ	40.05		43.59	-5.27 ▼	12	7.87%
Mercadolibre Inc.	MELI	279.46		237.06	0.81 ▲	37	61.90%
Monster Beverage	MNST	55.81		51.93	6.47 ▼	20	17.52%
Microsoft	MSFT	74.41		68.71	5.19 ▲	62	38.57%
Micron Technology	MU	36.07		28.85	4.70 ▲	68	179.83%
Maxim Integrated Products	MXIM	46.93		44.67	0.60 ▲	3	0.39%
Mylan, Inc.	MYL	31.30		35.67	-5.76 ▲	23	17.06%
Norwegian Cruise Line Holdings	NCLH	54.02		50.81	3.30 ▼	41	22.19%
Netflix, Inc.	NFLX	187.35		160.25	5.02 ▲	53	87.54%
NetEase Inc.	NTES	271.61		293.83	-2.90 ▼	6	4.82%
NVIDIA Corporation	NVDA	179.00		136.73	7.19 ▲	83	479.66%	pP
O'Reilly Automotive	ORLY	209.59		220.49	-2.55 ▲	34	20.00%
Paychex, Inc.	PAYX	59.75		56.59	-0.73 ▲	0	0.00%	Buy
PACCAR Inc.	PCAR	71.42		65.09	1.57 ▲	2	5.28%
priceline.com Inc	PCLN	1862.13		1784.40	-1.13 ▼	63	38.67%
Paypal	PYPL	65.08		54.05	9.02 ▲	62	66.32%	pP
QUALCOMM Inc	QCOM	52.09		54.83	-3.93 ▲	35	11.22%
Liberty Interactive	QVCA	23.76		22.04	-1.30 ▲	0	0.00%	Buy
Regeneron Pharmaceuticals	REGN	432.72		477.12	-1.09 ▼	1	0.18%
Ross Stores Inc.	ROST	60.89		57.90	0.87 ▲	1	0.13%
Starbucks	SBUX	55.09		57.80	-5.18 ▲	12	6.47%
SIRIUS XM Radio Inc.	SIRI	5.54		5.27	2.24 ▼	81	42.78%
Seagate Technology	STX	33.57		38.63	-6.46 ▲	21	20.22%
Skyworks Solutions	SWKS	103.08		97.74	1.75 ▲	57	42.49%
Symantec Corporation	SYMC	33.02		28.96	3.58 ▲	3	10.58%
T-Mobile US	TMUS	64.06		61.04	0.11 ▲	7	-1.22%
Tractor Supply Co	TSCO	61.12		59.05	2.70 ▲	1	-3.31%
Tesla Motors, Inc.	TSLA	351.09		317.32	2.70 ▲	39	63.39%
Texas Instruments	TXN	88.27		79.49	3.14 ▲	81	61.85%
Ulta Salon	ULTA	219.17		263.12	-8.32 ▲	10	16.27%	spBuy
Viacom, Inc.	VIAB	27.64		34.39	-7.15 ▼	20	24.87%
Vodafone Group plc	VOD	28.64		28.08	-0.16 ▼	20	5.18%
Verisk Analytics	VRSK	82.31		83.49	-1.58 ▲▲	6	-1.43%	dBuy
Vertex Pharmaceuticals	VRTX	151.26		129.88	7.66 ▼	34	73.72%
Walgreens Boots Alliance	WBA	78.41		82.26	0.94 ▼	0	0.00%	Sell
Western Digital	WDC	86.48		81.73	0.17 ▲	4	-5.00%
Wynn Resorts Ltd.	WYNN	144.91		124.56	5.05 ▲	34	41.07%
Xilinx Inc.	XLNX	69.33		62.81	1.52 ▲	4	7.07%
DENTSPLY International	XRAY	58.53		60.88	-5.24 ▲	7	5.05%

Weekly reversal levels as of the close on September 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	68.69		64.96	6.05 ▲	43	17.02%	pP
Africa ETF	AFK	23.50		22.34	5.16 ▼	37	14.80%
Ultra Silver ETF	AGQ	34.53		34.43	2.27 ▲	3	-10.50%
CSI300 China A shares ETF	ASHR	29.53		27.61	9.64 ▲	17	15.94%	pP
CSI500 China Small Cap ETF	ASHS	36.51		33.97	9.25 ▲	12	10.40%
Cotton Subindex ETN	BAL	45.16		47.84	0.02 ▲	1	1.42%
Ultra Nasdaq Biotech ETF	BIB	59.90		52.63	4.73 ▲	32	29.99%
Ultrashort Nasdaq Biotech ETF	BIS	21.07		25.22	-4.18 ▼	45	29.60%
Gaming ETF	BJK	42.45		39.09	4.41 ▲	29	20.02%
Brazil Small-Cap ETF	BRF	25.55		21.52	9.44 ▲	37	52.08%	pP
Central Europe & Russia Fund	CEE	24.65		22.48	8.10 ▲	80	37.17%	pP
Central Fund of Canada	CEF	12.70		12.50	4.19 ▲	6	0.00%
Corn ETF	CORN	17.48		18.68	-5.20 ▼	7	7.02%
Livestock Subindex ETN	COW	22.79		23.72	-4.75 ▲	5	-0.84%
Healthcare Bull 3X ETF	CURE	45.23		39.67	5.38 ▲	33	48.98%
DB Agriculture ETF	DBA	19.06		19.50	-4.99 ▲	14	3.25%
DB Commodity Tracking ETF	DBC	15.42		14.64	3.65 ▲	8	3.28%
Emerging Mkts Hedged Eq. ETF	DBEM	23.54		21.65	8.79 ▲	36	18.72%	pP
Dow Jones Industrials ETF	DIA	223.20		213.51	5.79 ▲	45	18.03%
Western Asset Mortgage Fund	DMO	25.46		25.21	-0.30 ▼	5	-4.30%
Gold Miners Bear 3x ETF	DUST	24.41		30.96	-2.83 ▼	103	97.52%
Select Dividend ETF	DVY	93.68		91.52	0.87 ▲	1	-0.33%
Japan Hedged Equity ETF	DXJ	54.14		51.24	1.17 ▲	3	5.37%
Emerging Markets Bull 3X ETF	EDC	110.10		85.02	8.86 ▲	36	82.89%	pP
Emerging Markets Bear 3X ETF	EDZ	10.78		15.22	-6.70 ▼	81	73.96%	spBuy
iShares MSCI Emerging Markets	EEM	45.38		41.33	8.44 ▲	36	23.99%	pP
JPM USD Emerging Markets Bonds	EMB	116.44		114.57	4.29 ▲	9	1.03%
Ultrashort Europe ETF	EPV	32.48		38.23	-5.68 ▼	41	38.40%
Ultrashort Euro ETF	EUO	21.21		23.48	-8.06 ▲	21	16.03%	spBuy
MSCI Australia ETF	EWA	22.71		21.96	3.64 ▼	10	1.98%
MSCI Canada ETF	EWC	28.81		27.04	5.13 ▲	10	4.54%
MSCI Sweden ETF	EWD	35.74		33.19	3.98 ▲	41	24.36%
MSCI Germany ETF	EWG	32.19		30.14	4.06 ▲	41	23.48%
MSCI Hong Kong ETF	EWH	24.77		23.21	7.19 ▲	34	17.67%	pP
MSCI Italy ETF	EWI	31.51		28.59	8.28 ▲	41	33.29%	pP
MSCI Japan ETF	EWJ	55.43		53.39	4.02 ▲	62	16.65%
MSCI Switzerland ETF	EWL	34.80		33.43	1.88 ▲	37	15.54%
MSCI Malaysia ETF	EWM	32.63		31.30	2.92 ▲	27	6.39%
MSCI Netherlands ETF	EWN	31.20		29.02	8.04 ▼	36	27.14%	pP
MSCI Spain ETF	EWP	33.81		32.01	2.57 ▼	41	25.55%
MSCI France ETF	EWQ	30.90		28.77	5.08 ▲	41	26.33%
MSCI Singapore ETF	EWS	24.45		23.59	4.28 ▼	36	14.36%
MSCI Taiwan ETF	EWT	36.53		34.84	6.44 ▼	36	18.49%
MSCI United Kingdom ETF	EWU	34.84		33.23	2.19 ▲	41	12.28%
Ultrashort Japan ETF	EWV	31.43		35.04	-5.13 ▼	80	39.08%
MSCI Mexico ETF	EWW	55.99		53.14	3.32 ▼	32	19.84%
MSCI South Korea ETF	EWY	69.33		64.84	2.12 ▲	36	21.82%
MSCI Brazil ETF	EWZ	42.73		37.75	8.11 ▲	10	15.74%	pP
MSCI South Africa ETF	EZA	60.24		58.61	2.62 ▼	10	0.67%
MSCI EMU ETF	EZU	43.20		40.38	5.39 ▲	41	25.90%	pP
Financial Bull 3X ETF	FAS	54.07		47.66	2.41 ▲	62	94.99%
STOXX Europe 50 ETF	FEU	35.36		33.58	3.17 ▲	38	17.95%
MSCI Frontier 100 ETF	FM	31.36		29.27	8.13 ▲	37	21.18%
Currencyshares Euro	FXE	115.33		109.80	8.60 ▼	21	9.12%	pP
FTSE China 25 Index ETF	FXI	44.58		41.20	8.36 ▲	32	16.73%	pP
Currencyshares Japanese Yen	FXY	85.75		87.75	1.68 ▼	0	0.00%	Sell
Gold Miners ETF	GDX	23.47		22.77	3.15 ▲	6	2.49%
Junior Gold Miners ETF	GDXJ	34.29		33.34	2.18 ▲	3	-6.21%
SPDR Gold Shares	GLD	123.24		120.16	5.79 ▲	8	2.27%
Ultrashort Gold ETF	GLL	69.75		73.98	-5.15 ▼	9	6.20%
FTSE Greece 20 ETF	GREK	9.81		9.41	1.26 ▼	44	27.07%
Cyber Security ETF	HACK	30.27		29.20	-0.20 ▲	3	1.54%
Europe Hedged Equity ETF	HEDJ	63.78		61.81	-1.69 ▲	1	0.20%
Tekla Life Sciences Inv. Fund	HQL	21.33		20.04	2.35 ▲	33	16.62%
US High Yield ETF	HYG	88.43		87.72	-0.11 ▲	1	0.06%
US Regional Banks ETF	IAT	45.99		43.74	-1.21 ▲	0	0.00%	Buy
Biotech ETF	IBB	329.94		307.44	4.72 ▲	33	16.55%
Indonesia ETF	IDX	23.93		23.18	1.92 ▼	32	7.55%
7-10 Year Treasury Bond ETF	IEF	106.99		106.69	2.39 ▼	9	-0.08%
Latin America 40 ETF	ILF	35.93		32.41	8.13 ▲	10	10.45%	pP
India Bull 3X ETF	INDL	83.24		74.51	5.12 ▼	33	46.55%
S&P India Nifty 50 ETF	INDY	34.78		32.99	5.35 ▼	34	19.81%
Intl Preferred Stock ETF	IPFF	18.58		17.69	6.43 ▼	37	14.13%
Israel ETF	ISRA	29.79		29.07	-4.88 ▲	0	0.00%	Buy
US Home Construction ETF	ITB	35.01		32.61	2.80 ▲	43	25.35%
Micro-Cap ETF	IWC	91.03		85.88	0.80 ▲	3	3.49%
Russell 1000 Value ETF	IWD	118.25		114.96	0.71 ▲	1	0.34%
Russell 1000 Growth ETF	IWF	124.61		118.25	5.73 ▲	44	19.88%
Russell 2000 ETF	IWM	144.30		137.45	0.42 ▲	3	2.61%
US Real Estate ETF	IYR	80.07		79.17	1.66 ▲	24	1.02%
Coffee Subindex ETN	JO	17.53		17.33	-0.78 ▲	1	-6.01%
Coal ETF	KOL	14.60		14.03	7.27 ▼	10	5.72%
S&P Regional Banking ETF	KRE	54.40		52.02	-2.01 ▲	0	0.00%	Buy
Agribusiness ETF	MOO	58.78		55.37	5.13 ▲	79	24.59%
USA Momentum Factor ETF	MTUM	94.89		87.15	8.00 ▲	39	23.59%	pP
Cocoa Subindex ETN	NIB	23.83		25.11	-0.68 ▲	55	35.82%
S&P 500 Dividend Aristocrats E	NOBL	59.27		57.42	2.49 ▲	43	9.50%
Gold Miners Bull 3X ETF	NUGT	33.78		32.78	1.93 ▲	3	-18.31%
Oil Services ETF	OIH	25.21		27.09	-4.26 ▲	28	17.13%
PIMCO Dynamic Income Fund	PDI	30.67		29.62	1.33 ▲	4	1.86%
US Preferred Stock ETF	PFF	38.79		39.00	-1.17 ▼	6	-0.13%
PIMCO High Income Fund	PHK	8.33		8.70	-3.05 ▼	33	4.47%
Dynamic Pharmaceuticals ETF	PJP	64.81		61.29	3.00 ▲	31	6.42%
Buyback Achievers ETF	PKW	55.03		53.03	1.44 ▲	63	19.60%
UltraShort QQQ ETF	QID	15.71		18.05	-4.73 ▲▲	81	51.65%	dBuy
Ultra QQQ ETF	QLD	63.30		57.08	4.63 ▲	44	49.61%
PowerShares QQQ	QQQ	144.32		136.73	4.76 ▼	44	22.72%
PIMCO Strategic Income Fund	RCS	9.72		10.11	-2.04 ▼	0	0.00%	Sell
Rare Earth Strat. Metals ETF	REMX	25.11		20.04	10.00 ▲	11	34.64%
Royce Micro-Cap Trust	RMT	8.94		8.44	-0.04 ▲	3	3.00%
Global Robotics & Automation E	ROBO	38.44		34.12	8.74 ▲	81	62.40%	pP
Russia ETF	RSX	21.83		20.15	6.22 ▲	10	8.88%
Russia Small-Cap ETF	RSXJ	42.65		39.48	5.89 ▲	81	115.62%
Royce Value Trust	RVT	15.37		14.43	1.67 ▲	3	2.81%
India Small-Cap ETF	SCIF	57.52		54.78	2.47 ▲	34	26.67%
Japan Small-Cap ETF	SCJ	72.84		69.80	7.62 ▼	37	14.85%	pP
Ultrashort Crude Oil ETF	SCO	35.11		41.80	-2.24 ▼	8	5.54%
UltraShort S&P500 ETF	SDS	47.31		51.50	-3.64 ▼	81	42.02%
Sugar Subindex ETN	SGG	29.81		32.86	-1.65 ▲	29	31.88%
Short S&P500 ETF	SH	32.37		33.73	-3.73 ▼	45	14.57%
Silver ETF	SLV	16.05		15.88	2.93 ▲	3	-5.25%
Semiconductor ETF	SMH	91.57		81.84	5.49 ▲	70	67.53%
Social Media ETF	SOCL	31.71		28.10	8.18 ▲	36	36.33%	pP
Semiconductor Bull 3X ETF	SOXL	109.29		82.17	3.82 ▲	69	274.28%
S&P 500 Low Volatility ETF	SPLV	45.75		44.59	3.63 ▲	41	10.64%
S&P500 Bull 3X ETF	SPXL	37.51		33.75	3.69 ▲	45	54.09%
S&P500 Bear 3X ETF	SPXS	37.09		42.42	-3.67 ▼	81	57.10%
SPDR S&P 500	SPY	249.44		241.67	3.34 ▲	45	14.93%
Ultra S&P 500 ETF	SSO	95.51		88.79	3.76 ▲	45	35.78%
Solar ETF	TAN	22.19		20.16	7.91 ▼	17	20.34%
Ultrashort 20+ Year Treasury E	TBT	34.75		36.38	-3.27 ▲▲	23	6.79%	dBuy
Technology Bull 3X ETF	TECL	87.26		73.04	6.13 ▲	63	126.00%	pP
MSCI Thailand ETF	THD	85.60		79.49	7.91 ▲	41	18.10%
Tekla Healthcare Opp. Fund	THQ	18.41		17.68	2.21 ▲	36	8.29%
Tekla World Healthcare Fund	THW	14.40		14.71	-1.63 ▲	6	-3.60%
TIPS Bond ETF	TIP	114.03		113.66	1.70 ▲	6	0.02%
20+ Y Tr. Bond ETF	TLT	126.20		124.26	2.69 ▼	16	1.04%
20+ Yr Treasury Bull 3X ETF	TMF	21.64		20.62	3.03 ▼	16	3.05%
Small Cap Bull 3X ETF	TNA	59.60		52.17	0.12 ▲	1	3.42%
Turkey ETF	TUR	43.06		40.90	6.89 ▼	33	22.99%
Daily 2x VIX ETN	TVIX	12.54		62.24	-5.07 ▼	81	99.28%
Small Cap Bear 3X ETF	TZA	14.91		17.97	-1.11 ▼	81	69.31%
Ultra 20+ Year Treasury ETF	UBT	82.50		79.80	3.10 ▼	16	2.37%
Ultra Crude Oil ETF	UCO	17.19		15.42	0.71 ▲	1	1.54%
DB US Dollar Index Bearish ETF	UDN	22.51		21.70	8.24 ▼	21	6.53%	pP
3X Long Natural Gas ETN	UGAZ	11.62		15.34	-1.45 ▲	37	55.58%
Ultra Gold ETF	UGL	40.65		38.99	5.40 ▼	8	3.83%
US Natural Gas ETF	UNG	6.56		6.97	-1.11 ▲	16	2.82%
Ultra Utilities ETF	UPW	47.93		46.18	5.51 ▼	37	22.27%
Uranium ETF	URA	13.73		14.23	0.42 ▲	6	-2.69%
Ultra Real Estate ETF	URE	62.93		61.30	2.04 ▲	25	4.95%
USA Minimum Volatility ETF	USMV	50.37		48.96	4.92 ▲	41	11.32%
United States Oil ETF	USO	10.24		9.64	0.94 ▲	1	0.99%
Reaves Utility Income Fund	UTG	32.89		35.16	-0.61 ▼	1	3.27%
DB US Dollar Index Bullish ETF	UUP	23.93		24.89	-7.94 ▲	21	6.38%	spBuy
Ultra VIX Short-Term Futures E	UVXY	22.87		113.21	-4.98 ▼	81	99.27%
FTSE Europe ETF	VGK	58.20		54.74	5.23 ▲	38	21.23%
USA Value Factor ETF	VLUE	76.87		73.80	3.21 ▲	63	22.66%
Vietnam ETF	VNM	14.90		14.34	1.28 ▲	3	1.57%
Vanguard REIT ETF	VNQ	82.49		84.69	0.91 ▲	0	0.00%	Sell
FTSE Pacific ETF	VPL	68.07		65.18	5.78 ▲	37	13.24%
FTSE Emerging Markets ETF	VWO	44.18		41.15	8.55 ▲	36	18.76%	pP
S&P 500 VIX ST Futures ETN	VXX	41.25		68.48	-4.24 ▼	81	88.43%
Wheat ETF	WEAT	6.62		7.13	-5.76 ▼	7	6.70%
Global Timber & Forestry ETF	WOOD	66.98		59.44	8.17 ▲	62	41.19%
Aerospace & Defense ETF	XAR	79.42		71.75	6.76 ▲	79	50.27%
SPDR Biotech ETF	XBI	83.91		75.14	5.19 ▲	45	26.18%
Homebuilders ETF	XHB	38.47		37.38	0.83 ▲	43	11.48%
Inverse VIX ETN	XIV	92.83		71.86	1.50 ▲	62	215.53%
Materials Select Sector ETF	XLB	56.55		53.45	3.28 ▲	45	17.91%
Energy Select Sector ETF	XLE	67.20		67.42	-1.52 ▲	28	3.92%
Financial Select Sector ETF	XLF	25.43		24.14	1.20 ▲	62	33.04%
Industrial Select Sector ETF	XLI	70.75		67.14	1.80 ▲	81	32.24%
Technology Select Sector ETF	XLK	58.52		55.17	5.78 ▲	63	32.19%	pP
Consumer Staples Select Sector	XLP	53.92		55.29	-0.81 ▼	0	0.00%	Sell
Utilities Select Sector ETF	XLU	53.23		52.61	4.26 ▼	32	7.91%
Health Care Select Sector ETF	XLV	81.58		77.97	4.90 ▲	33	14.43%
Consumer Discrectionary Select	XLY	89.54		88.19	-0.46 ▼	44	10.07%
S&P Oil & Gas Explor & Prodtn	XOP	33.04		33.54	-2.09 ▲	30	13.12%
Pharmaceuticals ETF	XPH	42.37		41.50	-0.21 ▲	3	-0.94%
Retail ETF	XRT	40.80		39.63	-0.73 ▲	1	-1.28%
Semiconductor ETF	XSD	64.53		61.17	0.71 ▲	69	42.51%
Software & Services ETF	XSW	65.34		61.90	4.10 ▲	77	36.70%
Telecom ETF	XTL	69.31		70.96	-2.32 ▼	6	1.50%
Ultrashort Yen	YCS	73.57		70.46	-1.67 ▲	0	0.00%	Buy
China Bear 3X ETF	YANG	7.31		10.05	-6.74 ▼	37	52.22%	spBuy
China Bull 3X ETF	YINN	30.30		24.31	8.83 ▲	32	53.11%	pP

Weekly reversal levels as of the close on September 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	65.78		58.00	8.25 ▲	41	42.44%
American Airlines Group	AAL	47.06		48.32	-3.13 ▼	5	-2.91%
Advance Auto Parts	AAP	95.59		125.78	-7.48 ▲	30	39.06%
Apple Inc.	AAPL	151.89		145.78	6.19 ▼	60	45.48%
AbbVie Inc.	ABBV	87.48		71.96	9.03 ▲	29	38.86%
AmerisourceBergen	ABC	81.05		86.83	-5.07 ▲	7	-0.31%
Abbott Laboratories	ABT	52.51		47.77	6.24 ▲	37	28.73%
Accenture plc	ACN	137.90		127.41	5.25 ▲	21	13.62%
Adobe Systems Inc.	ADBE	148.50		136.03	7.29 ▼	37	37.55%	pP
Analog Devices Inc.	ADI	84.92		78.61	1.91 ▲	62	40.36%
Archer Daniels Midland	ADM	43.38		41.66	1.13 ▲	1	-1.07%
Automatic Data Processing	ADP	108.16		103.40	1.85 ▼	14	4.27%
Alliance Data Systems	ADS	216.76		239.58	-5.35 ▼	9	8.40%
Autodesk, Inc.	ADSK	111.78		102.44	4.32 ▼	62	93.02%
Ameren Corporation	AEE	58.51		56.71	5.95 ▼	41	15.70%
American Electric Power Co.	AEP	70.57		68.79	4.97 ▼	33	9.84%
AES Corporation	AES	11.11		11.52	-0.42 ▲	12	0.36%
Aetna Inc.	AET	153.57		148.62	4.98 ▼	31	22.11%
AFLAC Inc.	AFL	83.94		76.97	6.86 ▲	31	18.03%	pP
Allergan Inc.	AGN	204.65		238.05	-3.53 ▼	6	12.41%
American International Group	AIG	60.71		63.18	-3.65 ▼	5	0.96%
Apartment Investment & Managem	AIV	44.75		43.99	2.59 ▼	8	-1.02%
Assurant Inc.	AIZ	94.45		100.36	-4.73 ▼	4	4.00%
Arthur J Gallagher & Co.	AJG	60.99		57.03	3.26 ▲	45	17.79%
Akamai Technologies	AKAM	48.33		51.84	-3.46 ▲	31	22.67%
Albemarle Corp.	ALB	134.29		108.56	6.17 ▲	83	144.88%
Align Technology	ALGN	188.00		149.36	9.47 ▲	82	187.81%	pP
Alaska Air Group	ALK	74.75		84.95	-6.89 ▼	8	13.62%
Allstate Corporation	ALL	90.53		86.87	3.47 ▼	45	29.77%
Allegion plc	ALLE	84.55		77.27	1.52 ▲	32	17.11%
Alexion Pharmaceuticals	ALXN	142.82		127.98	5.59 ▼	13	12.82%
Applied Materials	AMAT	47.77		41.49	2.93 ▲	83	155.46%
Advanced Micro Devices	AMD	13.30		11.99	-0.01 ▲	13	-7.58%
Affiliated Managers Group	AMG	184.97		168.90	3.33 ▲	16	16.06%
Amgen Inc.	AMGN	185.76		169.21	4.46 ▲	13	7.13%
Ameriprise Financial	AMP	142.92		131.66	3.02 ▼	45	26.94%
American Tower	AMT	137.78		128.79	7.91 ▼	30	20.85%
Amazon.com Inc.	AMZN	955.10		926.31	-0.01 ▼	77	59.45%
AutoNation Inc.	AN	47.36		41.79	3.86 ▲	3	3.68%
Andeavor	ANDV	104.00		92.88	5.55 ▲	15	13.43%
Ansys, Inc.	ANSS	122.05		118.95	2.11 ▼	44	30.37%
Anthem Inc.	ANTM	182.86		179.94	1.99 ▼	45	36.67%
Aon Corporation	AON	146.02		131.61	7.46 ▲	84	54.27%
AO Smith Corp.	AOS	59.55		53.86	2.20 ▲	81	61.87%
Apache Corp.	APA	43.57		47.57	-4.85 ▲	32	23.92%
Anadarko Petroleum	APC	48.83		50.77	-4.14 ▲	29	22.30%
Air Products & Chemicals	APD	150.26		143.50	1.88 ▲	20	2.34%
Amphenol Corporation	APH	82.94		75.98	8.38 ▲	82	56.76%	pP
Arconic	ARNC	26.21		24.47	-0.23 ▲	0	0.00%	Buy
Activision Blizzard	ATVI	63.90		56.00	6.71 ▼	33	59.59%	pP
Avalonbay Communities	AVB	178.52		190.13	-2.15 ▼	1	2.88%
Broadcom Ltd	AVGO	239.24		234.04	1.55 ▼	81	65.27%
Avery Dennison	AVY	98.76		88.12	7.28 ▲	33	25.33%
American Water Works Company	AWK	82.03		78.69	2.78 ▲	31	11.14%
American Express	AXP	88.40		80.76	5.06 ▲	48	30.60%
Acuity Brands, Inc.	AYI	163.99		191.16	-3.13 ▼	6	12.33%
AutoZone Inc.	AZO	574.03		598.58	-2.69 ▲	34	21.20%
Boeing Co.	BA	256.45		207.94	10.00 ▲	50	90.54%
Bank of America	BAC	25.02		23.17	0.54 ▲	1	2.46%
Baxter International	BAX	63.51		57.19	6.36 ▲	36	37.50%
BB&T Corporation	BBT	45.22		46.06	0.34 ▼	2	-1.64%
Best Buy Co. Inc.	BBY	53.90		53.29	1.18 ▼	60	61.33%
CR Bard Inc.	BCR	318.63		301.15	5.03 ▼	40	44.54%
Becton, Dickinson and Company	BDX	193.06		190.26	1.84 ▼	36	11.90%
Franklin Resources	BEN	42.89		43.90	-2.38 ▼	6	0.42%
Brown-Forman Corp.	BF.B	54.23		50.11	5.40 ▲	8	8.92%
Baker Hughes	BHGE	36.67		38.20	-3.14 ▲	28	6.82%
Biogen Inc.	BIIB	318.46		283.52	7.50 ▲	13	13.03%
Bank of New York Mellon	BK	52.37		50.33	2.02 ▼	31	10.84%
BlackRock, Inc.	BLK	435.49		412.38	1.22 ▲	24	12.80%
Ball Corporation	BLL	41.00		39.69	-1.32 ▲	0	0.00%	Buy
Bristol-Myers Squibb	BMY	63.36		57.33	6.00 ▲	13	11.71%
Berkshire Hathaway	BRK.B	181.86		172.20	5.99 ▲	15	7.34%
Boston Scientific	BSX	28.85		26.59	3.36 ▲	36	21.94%
BorgWarner Inc.	BWA	49.96		43.68	4.12 ▲	21	17.28%
Boston Properties	BXP	121.68		125.26	-1.24 ▲	21	4.08%
Citigroup, Inc.	C	71.40		64.60	3.72 ▲	59	55.79%
CA Technologies	CA	32.68		33.40	-0.10 ▲	8	-5.25%
ConAgra Foods, Inc.	CAG	33.15		36.73	-4.71 ▲	21	14.65%
Cardinal Health	CAH	66.66		73.13	-5.96 ▲	7	3.60%
Caterpillar Inc.	CAT	124.43		107.64	8.05 ▲	68	65.11%	pP
Chubb Corporation	CB	142.59		145.04	-1.20 ▼	3	-2.36%
CBOE Holdings, Inc.	CBOE	106.60		88.79	10.00 ▲	45	56.56%
CBRE Group, Inc	CBG	37.18		35.46	0.49 ▲	0	0.00%	Buy
CBS Corporation	CBS	59.23		64.44	-2.43 ▼	2	0.94%
Crown Castle International	CCI	100.60		98.26	4.11 ▼	30	8.57%
Carnival Corporation	CCL	64.33		61.71	3.18 ▼	51	31.99%
Cadence Design Systems	CDNS	38.88		34.24	8.12 ▲	82	80.50%	pP
Celgene Corporation	CELG	143.89		130.01	4.80 ▲	14	17.10%
Cerner Corporation	CERN	69.63		62.00	4.53 ▲	31	24.18%
CF Industries Holdings	CF	35.23		28.68	3.65 ▲	9	13.83%
Citizens Financial Group	CFG	36.35		33.54	-1.36 ▲	0	0.00%	Buy
Church & Dwight Co.	CHD	48.61		51.10	-3.22 ▼	6	2.21%
Chesapeake Energy	CHK	4.22		4.73	-4.03 ▲	31	31.27%
Charter Communications	CHTR	360.30		344.71	6.29 ▼	81	95.58%
CH Robinson Worldwide	CHRW	73.13		68.55	2.53 ▲	2	-0.75%
Cigna Corp.	CI	182.74		165.82	7.68 ▲	45	36.14%
Cincinnati Financial	CINF	75.88		73.93	3.13 ▼	14	3.35%
Colgate-Palmolive Co.	CL	71.19		73.15	-2.30 ▲	7	0.38%
The Clorox Company	CLX	129.83		136.07	0.72 ▼	0	0.00%	Sell
Comerica	CMA	73.42		68.03	-1.73 ▲	0	0.00%	Buy
Comcast Corporation	CMCSA	38.10		39.89	-1.10 ▼	2	0.52%
CME Group Inc.	CME	134.17		122.80	4.32 ▲	45	17.37%
Chipotle Mexican Grill	CMG	314.31		382.98	-8.58 ▲	13	24.45%
Cummins Inc.	CMI	167.98		155.71	0.71 ▲	2	3.96%
CMS Energy Corp.	CMS	46.47		45.52	3.77 ▼	37	10.12%
Centene Corp.	CNC	92.22		78.62	7.37 ▲	34	44.41%
CenterPoint Energy	CNP	29.20		27.50	6.08 ▲	46	25.32%
Capital One Financial	COF	81.94		83.70	-1.47 ▼	3	-2.89%
Cabot Oil & Gas	COG	26.58		24.47	3.23 ▲	12	5.94%
Coach, Inc.	COH	39.95		44.65	-5.65 ▼	5	1.14%
Rockwell Collins	COL	130.48		110.27	10.00 ▲	45	46.94%
The Cooper Companies	COO	239.77		223.78	3.54 ▼	37	35.00%
ConocoPhillips	COP	49.08		44.15	0.60 ▲	1	6.23%
Costco Wholesale	COST	161.29		163.37	-1.46 ▲	13	-1.99%
Coty Inc.	COTY	16.15		18.78	-4.32 ▼	4	1.52%
Campbell Soup Co.	CPB	45.13		53.98	-7.12 ▼	26	21.45%
Salesforce.com	CRM	94.94		88.76	5.09 ▲	36	26.08%
Cisco Systems, Inc.	CSCO	33.37		31.29	0.82 ▲	3	3.80%
CSRA Inc.	CSRA	32.06		30.68	0.95 ▼	17	5.88%
CSX Corp.	CSX	53.10		49.08	-0.89 ▲	2	3.19%
Cintas Corporation	CTAS	136.65		128.80	3.38 ▼	45	25.20%
CenturyLink, Inc.	CTL	18.54		22.43	-7.02 ▼	12	22.75%	spBuy
Cognizant Technology Solutions	CTSH	72.06		66.90	5.25 ▼	32	24.78%
Citrix Systems, Inc.	CTXS	76.23		80.00	-3.09 ▲	7	2.34%
CVS Caremark	CVS	79.63		77.40	0.76 ▲	1	-4.28%
Chevron Corporation	CVX	117.29		106.63	4.63 ▲	7	6.81%
Concho Resources	CXO	127.06		116.29	-2.25 ▲	0	0.00%	Buy
Dominion Resources	D	77.04		79.22	0.95 ▼	0	0.00%	Sell
Delta Air Lines Inc.	DAL	48.47		50.30	-3.51 ▲	5	-2.06%
Deere & Company	DE	123.75		115.18	-1.99 ▼	57	42.41%
Discover Financial Services	DFS	61.41		62.60	-2.18 ▲▲	26	7.03%	dBuy
Dollar General	DG	77.66		72.77	2.07 ▲	8	3.37%
Quest Diagnostics	DGX	102.11		106.38	-1.26 ▼	0	0.00%	Sell
DR Horton Inc.	DHI	36.90		34.13	3.51 ▼	34	19.57%
Danaher Corp.	DHR	86.78		82.81	1.76 ▲	2	0.02%
Walt Disney Co.	DIS	98.60		105.99	-5.68 ▼	6	4.09%
Discovery Communications	DISCA	21.41		24.65	-6.31 ▼	20	21.86%
Discovery Communications	DISCK	20.42		23.69	-7.37 ▼	20	22.68%
Dish Network Corp.	DISH	53.26		61.16	-5.62 ▼	7	11.97%	spBuy
Delphi Automotive	DLPH	102.78		86.62	7.55 ▲	41	43.73%	pP
Digital Realty Trust Inc.	DLR	114.51		111.79	2.18 ▼	38	15.80%
Dollar Tree, Inc.	DLTR	84.62		75.48	5.38 ▲	4	4.75%
Dover Corp.	DOV	92.43		81.51	4.66 ▲	43	28.66%
Dr Pepper Snapple Group	DPS	88.74		92.90	-0.65 ▼	21	3.20%
Duke Realty Corp.	DRE	29.11		28.00	3.33 ▲	29	11.75%
Darden Restaurants	DRI	82.88		86.10	-3.77 ▲	7	0.24%
DTE Energy Co.	DTE	108.38		106.35	4.25 ▼	42	14.48%
Duke Energy	DUK	84.25		83.83	2.94 ▼	30	2.83%
DaVita, Inc.	DVA	57.49		63.23	-5.52 ▲	20	12.27%
Devon Energy	DVN	35.78		33.00	-0.85 ▲	0	0.00%	Buy
DowDuPont	DWDP	69.96		63.35	3.66 ▲	62	34.41%
Electronic Arts Inc.	EA	118.50		106.10	6.04 ▼	34	42.84%
eBay Inc.	EBAY	38.29		34.57	3.95 ▲	41	27.55%
Ecolab Inc.	ECL	131.33		128.46	0.13 ▼	41	8.83%
Consolidated Edison	ED	81.59		80.44	3.23 ▼	32	9.83%
Equifax Inc.	EFX	105.04		136.74	-7.18 ▼	2	13.57%
Edison International	EIX	78.28		77.80	1.48 ▼	32	4.10%
Estee Lauder Companies	EL	107.58		94.93	9.17 ▲	31	26.27%	pP
Eastman Chemical Co.	EMN	86.48		81.53	2.57 ▲	47	19.58%
Emerson Electric Co.	EMR	63.44		58.86	1.21 ▲	2	4.39%
EOG Resources, Inc.	EOG	94.55		88.63	-1.22 ▲	1	1.92%
Equinix, Inc.	EQIX	441.66		427.36	4.31 ▼	37	19.21%
Equity Residential	EQR	65.88		65.48	1.50 ▼	22	1.67%
EQT Corporation	EQT	64.26		59.73	1.77 ▲	10	3.75%
Eversource Energy	ES	60.71		60.07	2.88 ▼	39	9.43%
Express Scripts Inc.	ESRX	62.29		64.27	-0.59 ▲	40	11.60%
Essex Property Trust	ESS	255.00		252.01	1.85 ▼	40	11.99%
E*TRADE Financial	ETFC	41.82		37.42	4.33 ▼	56	60.60%
Eaton Corporation	ETN	78.10		73.23	-2.66 ▲	1	1.43%
Entergy Corporation	ETR	76.75		76.50	1.85 ▼▼	5	-1.43%	dSell
Envision Healthcare	EVHC	44.69		57.66	-5.61 ▼	8	20.50%	spBuy+
Edwards Lifesciences	EW	110.64		109.75	-0.83 ▼	21	0.66%
Exelon Corporation	EXC	37.12		36.52	2.69 ▼	17	3.92%
Expeditors Intl. of Washington	EXPD	58.19		55.51	0.54 ▲	0	0.00%	Buy
Expedia Inc.	EXPE	145.77		139.97	-0.87 ▼	34	20.07%
Extra Space Storage	EXR	78.89		75.90	1.17 ▲	2	-2.86%
Ford Motor Co.	F	11.84		11.14	0.58 ▲	1	1.81%
Fastenal Company	FAST	44.25		45.02	-1.17 ▲	23	2.96%
Facebook, Inc.	FB	170.54		153.85	7.77 ▼	36	33.19%
Fortune Brands Home & Security	FBHS	64.91		61.96	-0.31 ▲	30	13.08%
Freeport-McMoRan Copper & Gold	FCX	14.06		13.08	4.18 ▼	9	8.07%
FedEx Corporation	FDX	220.00		205.21	1.97 ▲	20	14.51%
FirstEnergy Corp.	FE	30.89		30.76	3.72 ▼	9	-2.68%
F5 Networks, Inc.	FFIV	119.73		125.22	-4.24 ▲	24	12.84%
Fidelity National Information	FIS	93.05		87.27	6.53 ▼	77	42.91%	pP
Fiserv, Inc.	FISV	126.23		119.31	0.91 ▲	44	23.14%
Fifth Third Bancorp	FITB	27.31		25.27	1.58 ▲	1	2.63%
Foot Locker, Inc.	FL	33.60		50.08	-8.37 ▲	18	43.18%	spBuy
FLIR Systems, Inc.	FLIR	39.21		37.15	3.54 ▲	10	3.81%
Fluor Corporation	FLR	40.93		44.79	-5.83 ▲	26	18.82%
Flowserve Corp.	FLS	42.63		43.77	-4.91 ▲	13	4.99%
FMC Corp.	FMC	89.95		76.55	8.79 ▲	74	110.11%	pP
Twenty-First Century Fox	FOXA	26.88		28.52	-2.32 ▼	5	1.50%
Federal Realty Investment Trus	FRT	123.14		132.34	-0.29 ▼	54	20.38%
First Solar, Inc.	FSLR	51.41		42.58	6.84 ▼	20	48.84%
FMC Technologies	FTI	26.83		28.97	-3.30 ▲	22	18.20%
Frontier Communications	FTR	11.81		25.22	-5.32 ▲	65	83.87%
Fortive Corp	FTV	70.03		61.94	5.53 ▲	81	60.27%
General Dynamics	GD	205.41		194.12	0.51 ▲	64	45.75%
General Electric	GE	24.87		26.88	-7.19 ▲	34	16.99%	spBuy+
General Growth Properties	GGP	20.50		23.09	-3.45 ▲	54	26.84%
Gilead Sciences Inc.	GILD	83.27		70.84	8.83 ▲	13	16.87%
General Mills, Inc.	GIS	51.23		58.25	-2.53 ▼	54	21.19%
Corning Inc.	GLW	30.05		28.34	-1.13 ▲	1	2.00%
General Motors	GM	39.42		35.09	4.45 ▲	10	8.36%
Alphabet Inc.	GOOGL	943.26		914.64	-0.75 ▼	41	17.20%
Genuine Parts	GPC	87.98		88.68	-2.66 ▲	13	3.31%
Global Payments Inc.	GPN	95.82		89.14	4.36 ▼	37	22.22%
Gap Inc.	GPS	28.36		23.65	4.15 ▲	3	16.66%
Garmin Ltd.	GRMN	52.41		50.95	0.92 ▲	4	-0.32%
Goldman Sachs Group	GS	231.03		219.36	0.25 ▲	0	0.00%	Buy
Goodyear Tire & Rubber Co.	GT	32.57		33.34	-3.85 ▲	8	0.28%
W.W. Grainger, Inc.	GWW	176.61		188.13	-3.78 ▲	25	24.12%
Halliburton Company	HAL	44.25		45.69	-3.58 ▲	22	6.29%
Hasbro Inc.	HAS	96.14		103.00	-6.74 ▼	6	2.38%
Huntington Bancshares	HBAN	13.39		12.65	-1.48 ▲	0	0.00%	Buy
Hanesbrands Inc.	HBI	24.54		22.96	4.58 ▼	14	8.34%
HCA Holdings	HCA	78.22		82.66	-4.05 ▲	8	2.63%
Health Care REIT	HCN	70.96		73.79	-0.03 ▲	0	0.00%	Sell
HCP, Inc.	HCP	27.87		31.12	-3.37 ▼	7	6.54%
Home Depot, Inc.	HD	159.97		148.83	2.44 ▲	7	4.67%
Hess Corporation	HES	44.50		45.17	-2.66 ▲	32	14.70%
Hartford Financial Services Gr	HIG	54.45		51.28	3.80 ▼	50	24.32%
Hilton Worldwide Holdings	HLT	68.19		61.19	3.00 ▲	45	39.70%
Harley-Davidson	HOG	48.24		51.26	-4.26 ▲	22	14.60%
Hologic Inc.	HOLX	37.57		42.07	-8.07 ▲	7	2.87%
Honeywell International	HON	141.75		132.25	4.03 ▲	41	21.78%
Helmerich & Payne	HP	51.01		54.94	-4.62 ▲	32	26.05%
Hewlett Packard Enterprise Co.	HPE	14.26		13.25	0.85 ▲	0	0.00%	Buy
HP Inc.	HPQ	19.94		18.26	3.55 ▲	79	64.25%
H&R Block, Inc.	HRB	26.75		28.65	-2.93 ▼	3	-0.41%
Hormel Foods Corp.	HRL	31.27		33.83	-4.32 ▼	30	9.68%
Harris Corp.	HRS	131.80		114.70	8.72 ▲	67	63.32%	pP
Henry Schein, Inc.	HSIC	79.60		88.55	-4.23 ▼	6	7.20%
Host Hotels & Resorts	HST	18.33		18.52	-0.51 ▲	6	-2.17%
Hershey Co.	HSY	106.48		106.04	-0.77 ▲	1	-3.66%
Humana Inc.	HUM	239.09		235.21	4.92 ▼	45	23.88%
Intl Business Machines	IBM	145.13		153.67	-5.59 ▲	22	10.02%
IntercontinentalExchange	ICE	67.05		62.65	2.48 ▼	72	29.58%
IDEXX Laboratories	IDXX	157.50		150.81	-1.65 ▲	82	114.84%
International Flavors & Fragra	IFF	144.21		132.21	3.98 ▲	27	9.21%
Illumina Inc.	ILMN	201.41		181.86	8.01 ▲	36	25.88%
Incyte Corporation	INCY	110.85		131.15	-1.08 ▼	1	6.72%
IHS Markit	INFO	48.43		43.93	4.46 ▲	37	32.47%
Intel Corporation	INTC	37.18		34.98	1.53 ▲	1	0.49%
Intuit Inc.	INTU	146.32		134.19	4.42 ▲	45	31.23%
International Paper Co.	IP	56.05		53.42	0.37 ▲	1	-0.81%
Interpublic Group of Companies	IPG	21.28		22.66	-7.61 ▲	8	1.71%
Ingersoll-Rand Plc	IR	88.92		85.67	-1.69 ▲	1	-0.90%
Iron Mountain Inc.	IRM	40.13		36.33	7.42 ▲	7	8.72%
Intuitive Surgical	ISRG	1031.52		884.11	9.08 ▲	34	50.06%
Gartner Inc.	IT	124.18		116.77	0.51 ▲	46	31.01%
Illinois Tool Works	ITW	147.40		138.04	-0.53 ▲	1	0.97%
Invesco Ltd.	IVZ	34.20		34.35	-2.40 ▲	5	-4.24%
JB Hunt Transport Services	JBHT	105.75		92.26	7.96 ▲	11	13.20%
Johnson Controls Intl.	JCI	39.89		41.39	-3.76 ▲	8	-0.63%
Jacobs Engineering Group	JEC	57.54		52.92	1.24 ▲	3	4.15%
Johnson & Johnson	JNJ	131.39		129.11	0.96 ▼	31	10.97%
Juniper Networks	JNPR	27.99		28.43	-2.40 ▲	8	-0.43%
JPMorgan Chase & Co.	JPM	94.83		88.36	1.91 ▲	15	8.60%
Nordstrom Inc.	JWN	46.88		47.59	-0.26 ▲▲	6	-3.24%	dBuy
Kellogg Company	K	63.36		70.38	-2.74 ▼	31	14.51%
KeyCorp	KEY	18.32		17.34	-1.92 ▲	0	0.00%	Buy
Kraft Heinz Co.	KHC	77.52		87.93	-5.75 ▼	12	9.82%
Kimco Realty	KIM	19.18		21.28	0.86 ▼	54	33.68%
KLA-Tencor	KLAC	100.59		91.81	-0.44 ▲	1	1.60%
Kimberly-Clark	KMB	117.52		125.72	-4.53 ▲	10	5.50%
Kinder Morgan, Inc.	KMI	19.27		20.04	-1.21 ▲▲	6	-0.42%	dBuy
CarMax Inc.	KMX	74.19		63.45	4.30 ▲	12	17.02%
Coca Cola Co.	KO	45.49		44.31	3.58 ▼	24	6.46%
Michael Kors Holdings	KORS	46.16		38.74	7.48 ▲	6	3.04%
The Kroger Co.	KR	20.15		25.73	-5.99 ▼	29	31.97%
Kohl's Corp.	KSS	46.07		39.08	2.81 ▲	2	8.94%
Kansas City Southern	KSU	107.74		98.28	3.75 ▲	21	19.22%
Loews Corporation	L	47.61		47.80	-0.30 ▼	2	-2.43%
Leggett & Platt,	LEG	46.76		49.59	-7.46 ▲	8	5.80%
Lennar Corp.	LEN	50.28		52.46	-1.30 ▼	2	0.97%
Laboratory Corp. of America	LH	155.07		148.02	3.39 ▼	36	15.78%
LKQ Corp.	LKQ	34.91		32.85	4.75 ▼	21	10.69%
L-3 Communications Holdings	LLL	189.28		173.83	5.78 ▲	45	25.43%
Eli Lilly & Co.	LLY	83.91		79.93	-0.45 ▲	2	1.17%
Lockheed Martin	LMT	308.54		285.33	7.50 ▼	47	24.29%	pP
Lincoln National	LNC	72.88		66.91	0.26 ▲	0	0.00%	Buy
Alliant Energy	LNT	41.73		40.78	4.39 ▼	39	10.51%
Lowe's Companies	LOW	78.23		79.32	-1.25 ▲	15	0.31%
Lam Research	LRCX	176.73		144.09	7.15 ▲	80	133.58%
Leucadia National	LUK	24.54		25.18	-5.03 ▼	6	1.60%
Southwest Airlines Co.	LUV	54.93		56.41	-4.68 ▲	6	-0.60%
Level 3 Communications	LVLT	52.77		57.48	-6.08 ▼	7	7.70%
LyondellBasell Industries NV	LYB	96.87		85.72	5.65 ▲	9	11.55%	pP
Macy's, Inc.	M	21.53		24.34	-2.60 ▲	40	42.37%
Mid-America Apartment Communit	MAA	107.16		102.44	2.71 ▲	40	9.91%
Mastercard	MA	141.89		121.15	9.36 ▲	60	49.00%	pP
Macerich Co.	MAC	52.72		59.63	-3.70 ▼	57	34.88%
Marriott International	MAR	107.88		97.63	2.14 ▲	45	46.78%
Masco Corporation	MAS	38.09		36.14	-0.48 ▲	34	14.63%
Mattel Inc.	MAT	14.52		20.92	-8.40 ▼	42	51.87%	spBuy+
McDonald's Corp.	MCD	158.91		148.37	6.21 ▼	44	32.65%
Microchip Technology	MCHP	89.69		80.01	5.57 ▲	81	91.40%
McKesson Corporation	MCK	154.01		158.12	-2.41 ▲	6	-1.95%
Moody's Corp.	MCO	138.03		122.90	8.23 ▲	34	32.73%	pP
Mondelez International	MDLZ	40.05		43.59	-5.27 ▼	12	7.87%
Medtronic, Inc.	MDT	79.70		84.31	-4.61 ▼	4	-0.16%
MetLife, Inc.	MET	50.54		52.24	-5.39 ▲	6	-6.67%
MGM Resorts International	MGM	32.38		30.45	1.23 ▲	24	15.31%
Mohawk Industries	MHK	245.67		234.46	4.22 ▼	39	20.13%
McCormick & Co. Inc.	MKC	96.06		99.07	-1.15 ▲	12	1.85%
Martin Marietta Materials	MLM	198.69		219.66	-3.73 ▲▲	7	7.25%	dBuy
Marsh & McLennan Companies	MMC	82.72		76.86	3.49 ▲	45	21.47%
3M Co.	MMM	210.76		200.09	1.27 ▲	45	22.61%
Monster Beverage	MNST	55.81		51.93	6.47 ▼	20	17.52%
Altria Group Inc.	MO	62.49		68.33	-8.63 ▲	8	4.52%	spBuy
Monsanto Co.	MON	119.77		114.64	2.00 ▲	42	14.95%
The Mosaic Company	MOS	20.86		24.40	-5.33 ▲▲	28	28.81%	dBuy
Marathon Petroleum	MPC	54.73		51.36	0.07 ▲	3	2.15%
Merck & Co. Inc.	MRK	65.13		62.97	0.97 ▲	2	0.29%
Marathon Oil	MRO	12.79		13.20	-2.25 ▲	30	19.56%
Morgan Stanley	MS	48.22		43.85	1.69 ▲	62	71.85%
Microsoft	MSFT	74.41		68.71	5.19 ▲	62	38.57%
Motorola Solutions	MSI	84.29		88.10	-0.72 ▼	2	1.61%
M&T Bank Corporation	MTB	153.82		158.16	-3.77 ▼	5	-0.24%
Mettler-Toledo Intl	MTD	632.86		564.64	5.13 ▲	81	89.93%
Micron Technology	MU	36.07		28.85	4.70 ▲	68	179.83%
Mylan, Inc.	MYL	31.30		35.67	-5.76 ▲	23	17.06%
Navient	NAVI	14.78		15.01	-3.22 ▲	8	-0.34%
Noble Energy, Inc.	NBL	27.02		29.49	-5.13 ▲	28	20.69%
Nasdaq OMX Group	NDAQ	76.42		71.74	4.94 ▼	15	8.46%
NextEra Energy, Inc.	NEE	146.36		140.88	5.88 ▼	33	17.65%
Newmont Mining Corp.	NEM	37.89		35.09	4.85 ▼	8	2.21%
Netflix, Inc.	NFLX	187.35		160.25	5.02 ▲	53	87.54%
Newfield Exploration Co.	NFX	28.82		30.37	-3.02 ▲	30	22.30%
NiSource Inc.	NI	25.69		25.05	4.89 ▼	30	7.13%
Nike Inc.	NKE	53.24		56.16	-2.72 ▼	4	1.54%
Nielsen Holdings N.V.	NLSN	40.89		41.04	0.12 ▲	4	-3.28%
Northrop Grumman	NOC	281.55		258.32	4.33 ▲	236	323.03%
National Oilwell Varco	NOV	35.54		32.29	-0.98 ▲	1	3.40%
NRG Energy, Inc.	NRG	23.94		19.76	8.38 ▼	37	79.33%
Norfolk Southern	NSC	130.99		117.58	2.76 ▲	3	8.08%
NetApp, Inc.	NTAP	42.55		39.40	-1.12 ▲	0	0.00%	Buy
Northern Trust	NTRS	90.42		91.43	-1.89 ▲	9	-3.01%
Nucor Corporation	NUE	54.53		58.19	-2.53 ▼	23	4.62%
NVIDIA Corporation	NVDA	179.00		136.73	7.19 ▲	83	479.66%	pP
Newell Brands Inc	NWL	41.39		49.74	-7.40 ▼	6	17.88%
News Corp.	NWSA	13.03		13.61	-1.15 ▼	1	0.84%
Realty Income Corp.	O	57.57		56.67	2.19 ▲	2	-3.39%
ONEOK Inc.	OKE	54.70		52.15	2.47 ▲	3	-0.55%
Omnicom Group Inc.	OMC	75.00		80.07	-7.52 ▲	22	10.95%
Oracle Corporation	ORCL	48.16		46.72	3.18 ▼	34	20.07%
O'Reilly Automotive	ORLY	209.59		220.49	-2.55 ▲	34	20.00%
Occidental Petroleum	OXY	62.94		60.30	-0.24 ▲	0	0.00%	Buy
Paychex, Inc.	PAYX	59.75		56.59	-0.73 ▲	0	0.00%	Buy
People's United Financial	PBCT	17.38		17.74	-2.56 ▲▲	26	2.03%	dBuy
PACCAR Inc.	PCAR	71.42		65.09	1.57 ▲	2	5.28%
PG&E Corp.	PCG	68.90		66.52	4.07 ▼	33	11.74%
priceline.com Inc	PCLN	1862.13		1784.40	-1.13 ▼	63	38.67%
Patterson Companies	PDCO	37.40		41.96	-6.17 ▲	10	13.87%
Public Service Enterprise Grou	PEG	46.19		44.40	4.10 ▼	9	3.22%
Pepsico, Inc.	PEP	111.85		115.45	-0.30 ▼	0	0.00%	Sell
Pfizer Inc.	PFE	35.96		33.25	3.04 ▲	3	6.14%
Principal Financial Group	PFG	63.12		64.18	-1.98 ▼	2	-2.65%
Procter & Gamble Co.	PG	92.24		89.56	5.64 ▼	8	2.25%
Progressive Corp.	PGR	47.98		43.48	5.40 ▼	45	44.13%
Parker Hannifin	PH	177.11		156.51	2.15 ▲	62	56.28%
PulteGroup, Inc.	PHM	25.88		23.90	4.73 ▼	34	21.96%
Packaging Corp. of America	PKG	116.21		105.35	4.91 ▲	78	97.27%
PerkinElmer Inc.	PKI	68.17		63.03	2.92 ▲	41	28.00%
Prologis, Inc.	PLD	63.68		58.18	7.93 ▲	25	22.96%	pP
Philip Morris International	PM	112.51		112.12	-0.55 ▼	34	16.58%
PNC Financial Services Group	PNC	133.43		121.91	1.87 ▲	56	53.76%
Pentair, Inc.	PNR	67.05		62.30	-1.64 ▲	1	3.57%
Pinnacle West Capital	PNW	86.15		84.82	3.49 ▼	40	11.78%
PPG Industries Inc.	PPG	108.76		104.18	-2.17 ▲	0	0.00%	Buy
PPL Corporation	PPL	38.47		37.39	2.36 ▼	33	8.18%
Perrigo Co.	PRGO	84.93		75.12	4.32 ▲	6	7.03%
Prudential Financial	PRU	105.00		107.22	-3.24 ▼	6	1.85%
Public Storage	PSA	213.71		205.13	0.23 ▲	2	-1.07%
Phillips 66	PSX	89.89		81.08	4.51 ▲	14	10.99%
PVH Corp.	PVH	126.07		112.56	7.96 ▼	26	25.64%	pP
Quanta Services	PWR	37.12		33.56	3.94 ▲	10	8.51%
Praxair Inc.	PX	137.60		128.82	1.17 ▲	5	4.54%
Pioneer Natural Resources Co.	PXD	144.01		158.93	-6.63 ▲	22	18.47%
Paypal	PYPL	65.08		54.05	9.02 ▲	62	66.32%	pP
Quintiles Transnational Holdin	Q	94.70		86.96	6.04 ▼	45	22.37%
QUALCOMM Inc	QCOM	52.09		54.83	-3.93 ▲	35	11.22%
Qorvo Inc.	QRVO	71.20		67.62	2.03 ▲	4	0.07%
Royal Caribbean Cruises	RCL	115.29		106.73	5.65 ▼	47	53.72%
Everest Re Group	RE	226.26		252.48	-4.34 ▼	2	6.57%
Regency Centers	REG	62.12		66.08	0.71 ▼	0	0.00%	Sell
Regeneron Pharmaceuticals	REGN	432.72		477.12	-1.09 ▼	1	0.18%
Regions Financial	RF	14.42		14.53	-1.05 ▼	2	-7.29%
Robert Half International	RHI	48.60		45.11	-1.54 ▲	0	0.00%	Buy
Red Hat, Inc.	RHT	106.30		93.73	8.44 ▲	33	36.35%
Ralph Lauren	RL	88.42		79.67	8.21 ▲	6	4.64%
ResMed Inc.	RMD	77.38		73.21	2.83 ▲	36	19.71%
Rockwell Automation	ROK	177.55		156.58	3.20 ▲	81	65.90%
Roper Industries	ROP	246.16		224.52	2.83 ▲	45	37.47%
Ross Stores Inc.	ROST	60.89		57.90	0.87 ▲	1	0.13%
Range Resources	RRC	18.92		22.64	-5.06 ▲	47	45.99%
Republic Services Inc.	RSG	66.26		63.11	3.76 ▲	102	53.56%
Raytheon Co.	RTN	184.69		168.19	8.56 ▲	45	23.41%	pP
Science Applications Intl	SAIC	64.67		72.43	-3.29 ▼	2	-5.58%
SBA Communications	SBAC	142.62		130.60	8.24 ▼	31	31.10%
Starbucks	SBUX	55.09		57.80	-5.18 ▲	12	6.47%
SCANA Corp.	SCG	55.22		64.94	-6.07 ▼	11	14.97%
Charles Schwab Corp.	SCHW	42.54		39.49	-1.58 ▲	0	0.00%	Buy
Sealed Air	SEE	42.50		45.22	-1.49 ▼	8	3.23%
Sherwin-Williams Co.	SHW	349.76		327.65	0.23 ▲	37	25.37%
Signet Jewelers	SIG	64.39		61.06	1.80 ▲	1	-7.95%
J. M. Smucker Co.	SJM	104.59		120.55	-7.56 ▼	25	20.25%
Schlumberger Limited	SLB	68.80		71.04	-3.10 ▲	31	15.51%
SL Green Realty	SLG	100.67		103.25	-3.57 ▲	21	4.25%
Snap-on Inc.	SNA	149.32		159.87	-4.33 ▲	17	6.45%
Scripps Networks Interactive	SNI	86.04		77.00	8.77 ▼	9	9.34%
Synopsys Inc.	SNPS	80.36		73.23	6.99 ▲	81	74.89%	pP
Southern Company	SO	48.82		48.32	0.68 ▲	2	-2.46%
Simon Property Group	SPG	158.81		166.50	-0.39 ▲	51	23.02%
S&P Global	SPGI	156.82		143.42	4.88 ▲	34	29.64%
Stericycle, Inc.	SRCL	70.34		77.35	-4.66 ▲	15	11.06%
Sempra Energy	SRE	115.94		111.91	4.15 ▼	32	11.06%
SunTrust Banks, Inc.	STI	57.22		54.38	-0.95 ▼	0	0.00%	wBuy
State Street Corp.	STT	95.56		87.79	4.40 ▼	60	44.94%
Seagate Technology	STX	33.57		38.63	-6.46 ▲	21	20.22%
Constellation Brands	STZ	201.81		180.05	6.99 ▼	31	25.61%	pP
Stanley Black & Decker	SWK	151.22		136.32	3.34 ▲	34	17.43%
Skyworks Solutions	SWKS	103.08		97.74	1.75 ▲	57	42.49%
Southwestern Energy Co.	SWN	6.02		6.55	-1.97 ▲	48	47.65%
Synchrony Financial	SYF	29.47		31.33	-0.34 ▼	26	9.57%
Stryker Corp.	SYK	140.89		136.87	1.00 ▼	41	21.02%
Symantec Corporation	SYMC	33.02		28.96	3.58 ▲	3	10.58%
Sysco Corp.	SYY	53.37		51.70	1.21 ▲	3	0.76%
AT&T, Inc.	T	38.59		38.69	-1.94 ▲▲	23	4.24%	dBuy
Molson Coors Brewing	TAP	82.81		91.54	-1.39 ▼	25	13.72%
TransDigm Group Incorporated	TDG	260.40		270.97	-1.53 ▼	3	-1.54%
TE Connectivity Ltd.	TEL	82.36		77.24	1.49 ▲	61	34.38%
Target Corp.	TGT	58.99		55.33	2.46 ▲	1	-1.90%
Tiffany & Co.	TIF	87.84		93.03	-0.88 ▼	0	0.00%	Sell
TJX Companies	TJX	72.45		71.19	0.27 ▲	1	-1.94%
Torchmark Corp.	TMK	78.64		75.93	0.35 ▼	74	38.40%
Thermo Fisher Scientific	TMO	188.30		174.38	6.10 ▲	33	24.65%
TripAdvisor Inc.	TRIP	44.37		40.19	3.12 ▲	6	4.73%
T. Rowe Price Group	TROW	86.69		77.87	7.80 ▼	15	18.33%
The Travelers Companies	TRV	122.04		126.08	-2.61 ▼	3	-2.55%
Tractor Supply Co	TSCO	61.12		59.05	2.70 ▲	1	-3.31%
Tyson Foods Inc.	TSN	65.41		62.52	3.25 ▲	7	-0.55%
Total System Services	TSS	69.07		61.38	8.63 ▼	37	29.88%	pP
Time Warner Inc.	TWX	102.40		98.83	2.42 ▼	51	29.28%
Texas Instruments	TXN	88.27		79.49	3.14 ▲	81	61.85%
Textron Inc.	TXT	53.09		47.62	3.28 ▲	11	10.42%
Under Armour, Inc.	UAA	16.41		21.17	-4.86 ▲	55	57.72%
United Continental Holdings	UAL	58.80		69.30	-7.30 ▼	8	14.14%	spBuy+
UDR, Inc.	UDR	38.01		37.82	0.64 ▼	39	6.95%
Universal Health Services	UHS	109.29		116.13	-3.81 ▲	8	2.22%
Ulta Salon	ULTA	219.17		263.12	-8.32 ▲	10	16.27%	spBuy
Unitedhealth Group	UNH	193.03		180.40	7.06 ▼	48	32.21%
Unum Group	UNM	50.12		46.71	1.83 ▼	59	46.00%
Union Pacific	UNP	115.34		105.21	0.92 ▲	1	1.89%
United Parcel Service	UPS	117.67		110.08	5.08 ▲	14	6.21%
Urban Outfitters	URBN	22.87		20.33	3.13 ▲	1	0.22%
United Rentals, Inc.	URI	132.31		111.66	3.58 ▲	3	9.75%
U.S. Bancorp	USB	53.67		51.09	-0.37 ▲	0	0.00%	Buy
United Technologies	UTX	115.01		118.79	-4.86 ▼	5	0.53%
Visa, Inc.	V	105.56		95.48	8.80 ▲	37	28.29%	pP
Varian Medical Systems	VAR	105.19		98.19	3.97 ▲	31	25.26%
V.F. Corporation	VFC	62.20		58.77	6.11 ▼	15	12.36%
Viacom, Inc.	VIAB	27.64		34.39	-7.15 ▼	20	24.87%
Valero Energy	VLO	74.29		65.76	3.33 ▲	12	9.56%
Vulcan Materials	VMC	116.67		124.37	-2.90 ▲	7	4.05%
Vornado Realty Trust	VNO	75.66		78.72	-2.31 ▼	26	7.12%
Verisk Analytics	VRSK	82.31		83.49	-1.58 ▲▲	6	-1.43%	dBuy
VeriSign, Inc.	VRSN	104.58		92.96	8.30 ▲	33	27.65%	pP
Ventas, Inc.	VTR	66.04		65.64	0.89 ▲	22	-0.12%
Verizon Communications	VZ	49.90		46.23	3.03 ▲	1	4.15%
Waters Corp.	WAT	181.16		171.68	2.75 ▲	33	23.81%
Walgreens Boots Alliance	WBA	78.41		82.26	0.94 ▼	0	0.00%	Sell
Western Digital	WDC	86.48		81.73	0.17 ▲	4	-5.00%
Wisconsin Energy	WEC	63.61		62.55	4.56 ▼	30	7.12%
Wells Fargo &	WFC	54.25		51.97	-2.73 ▲	0	0.00%	Buy
Whirlpool Corp.	WHR	175.23		182.45	-4.02 ▲	8	1.60%
Willis Tower Watson plc	WLTW	152.71		143.66	3.43 ▲	37	20.85%
Waste Management	WM	78.20		74.26	5.61 ▲	16	5.63%
Williams Companies	WMB	30.00		30.65	-0.49 ▼	5	-3.31%
Wal-Mart Stores Inc.	WMT	79.53		76.09	3.00 ▼	30	10.03%
WestRock Co.	WRK	55.67		54.83	0.32 ▼	22	3.65%
Western Union Co.	WU	18.99		19.51	-1.07 ▼	6	0.32%
Weyerhaeuser Co.	WY	33.58		32.33	-0.92 ▲	2	-0.77%
Wyndham Worldwide	WYN	105.23		93.56	1.38 ▲	44	45.43%
Wynn Resorts Ltd.	WYNN	144.91		124.56	5.05 ▲	34	41.07%
Cimarex Energy Co.	XEC	110.85		101.66	0.80 ▲	0	0.00%	Buy
Xcel Energy Inc.	XEL	47.41		45.44	6.45 ▼	33	14.16%
XL Group plc	XL	39.19		43.22	-4.74 ▼	3	2.12%
Xilinx Inc.	XLNX	69.33		62.81	1.52 ▲	4	7.07%
Exxon Mobil	XOM	79.92		81.05	-2.79 ▲	36	7.69%
DENTSPLY International	XRAY	58.53		60.88	-5.24 ▲	7	5.05%
Xerox Corp.	XRX	33.13		29.61	6.91 ▼	37	17.15%
Xylem Inc.	XYL	64.75		55.02	9.13 ▲	85	78.77%	pP
Yum! Brands, Inc.	YUM	75.97		72.69	4.27 ▼	41	18.08%
Zimmer Biomet Holdings	ZBH	114.40		120.56	-4.70 ▲	7	2.99%
Zions Bancorp.	ZION	45.12		42.06	0.80 ▼	0	0.00%	wBuy
Zoetis Inc.	ZTS	64.16		60.12	3.34 ▲	41	23.81%

Weekly reversal levels as of the close on September 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	39.03		37.57	4.26 ▼	27	29.88%
Abiomed Inc.	ABMD	163.96		139.77	6.24 ▲	30	39.71%	pP
American Campus Communities	ACC	47.32		48.45	0.42 ▲	6	-1.87%
Acadia Healthcare Company	ACHC	46.02		45.22	-0.57 ▼	30	2.18%
ACI Worldwide, Inc.	ACIW	23.03		21.79	-0.24 ▲	0	0.00%	Buy
AECOM Technology	ACM	35.54		32.19	1.01 ▲	1	4.38%
Acxiom Corporation	ACXM	24.34		25.59	-4.83 ▲	18	5.77%
American Eagle Outfitters	AEO	13.85		11.97	1.67 ▲	1	3.59%
American Financial Group	AFG	102.53		97.56	1.48 ▼	72	45.52%
AGCO Corporation	AGCO	72.62		65.52	1.95 ▲	50	37.05%
Aspen Insurance Holdings	AHL	40.95		49.63	-8.30 ▼	26	20.33%
Akorn, Inc.	AKRX	33.06		31.32	0.56 ▼	29	41.46%
Alexander & Baldwin	ALEX	44.97		42.38	2.68 ▲	3	2.86%
AMC Networks Inc.	AMCX	59.08		56.49	1.58 ▼	9	-3.65%
Advanced Micro Devices	AMD	13.30		11.99	-0.01 ▲	13	-7.58%
Abercrombie & Fitch Co.	ANF	14.26		11.47	3.70 ▲	4	15.56%
Alexandria Real Estate Equitie	ARE	118.06		117.20	0.78 ▼	80	38.37%
Arris Group Inc.	ARRS	28.16		28.32	-0.90 ▲▲	6	-4.18%	dBuy
Arrow Electronics	ARW	80.24		75.34	0.50 ▲	3	1.72%
Associated Banc-Corp	ASB	23.50		23.90	-3.76 ▲	9	-0.43%
Ashland Inc.	ASH	64.17		61.81	-2.21 ▲	1	0.23%
Ascena Retail Group	ASNA	2.10		2.85	-1.69 ▲	39	66.45%
Adtalem Global Education	ATGE	33.05		35.46	-2.09 ▲	8	-0.30%
Allegheny Technologies	ATI	22.90		18.35	6.55 ▲	8	20.08%
Atmos Energy	ATO	83.89		81.64	4.05 ▼	39	13.06%
AptarGroup, Inc.	ATR	85.72		81.86	-0.69 ▲	29	13.58%
Avon Products Inc.	AVP	2.45		3.27	-5.21 ▼	31	47.31%
Avnet Inc.	AVT	38.87		40.00	-1.78 ▲	26	10.97%
Bed Bath & Beyond	BBBY	22.51		32.32	-5.50 ▼	39	44.90%
Brunswick	BC	55.06		58.03	-4.87 ▲	8	2.51%
Brinks Co.	BCO	81.45		66.68	9.05 ▼	61	164.79%	pP
Belden, Inc.	BDC	79.66		72.22	2.13 ▲	16	6.90%
Sotheby's	BID	45.59		50.04	-6.04 ▼	6	7.15%
Big Lots Inc.	BIG	49.51		47.68	0.17 ▼	8	-2.31%
Bio-Rad Laboratories	BIO	228.68		210.47	0.05 ▲	81	65.64%
Bioverativ	BIVV	56.61		53.95	-1.35 ▼	10	-6.43%
Black Hills Corp.	BKH	68.60		66.93	1.21 ▼	47	12.64%
Blackbaud Inc.	BLKB	84.97		80.08	-0.37 ▼	36	24.41%
Bemis Company, Inc.	BMS	47.35		44.27	0.39 ▲	2	-4.05%
Bank of Hawaii	BOH	81.49		82.68	-2.07 ▲▲	6	-1.32%	dBuy
Broadridge Financial Solutions	BR	80.93		74.44	4.84 ▲	43	23.11%
Brocade Communications Systems	BRCD	12.11		12.48	-4.01 ▼	7	2.26%
Brown & Brown Inc.	BRO	47.42		43.51	5.49 ▲	21	10.10%
Buffalo Wild Wings	BWLD	105.05		121.92	-6.55 ▲	15	27.78%
BancorpSouth, Inc.	BXS	30.70		28.81	-1.11 ▲	0	0.00%	Buy
CalAtlantic Group	CAA	35.29		36.24	-1.73 ▲	6	0.73%
Cabela's Inc.	CAB	61.47		55.23	1.89 ▲	2	0.38%
Cable ONE	CABO	721.99		703.79	2.31 ▼	81	64.19%
The Cheesecake Factory	CAKE	41.52		51.26	-8.63 ▲	19	29.51%	spBuy
Avis Budget Group	CAR	38.44		29.84	6.71 ▲	10	20.54%	pP
Casey's General Stores	CASY	107.89		109.56	-1.18 ▲	15	2.36%
Cathay General Bancorp	CATY	38.00		35.66	-1.91 ▲	0	0.00%	Buy
Cracker Barrel Old Country Sto	CBRL	147.30		157.74	-4.67 ▲	10	7.02%
Commerce Bancshares	CBSH	56.48		56.91	-1.56 ▲▲	6	-1.04%	dBuy
Cabot Corp.	CBT	55.80		52.71	-0.67 ▲	0	0.00%	Buy
Chemours Co	CC	51.79		41.24	6.99 ▲	79	567.40%	pP
CDK Global Inc.	CDK	63.12		63.77	-0.17 ▼	1	-3.22%
Cullen/Frost Bankers	CFR	90.99		91.25	-2.84 ▲	6	-3.78%
Cognex Corporation	CGNX	113.43		90.18	9.03 ▲	72	180.28%	pP
Churchill Downs Inc.	CHDN	201.75		178.77	7.66 ▲	44	32.47%	pP
Chemical Financial Corp.	CHFC	49.80		46.08	-0.96 ▲	0	0.00%	Buy
Chico's FAS Inc.	CHS	8.22		9.74	-3.83 ▲	24	38.15%
CIENA Corp.	CIEN	21.57		24.47	-4.11 ▼	5	7.62%
Core Laboratories NV	CLB	97.51		101.61	-4.04 ▲	28	11.65%
CoreLogic, Inc.	CLGX	45.84		42.54	5.88 ▼	31	17.18%
Clean Harbors, Inc.	CLH	54.71		56.16	-1.73 ▲	13	-2.38%
Mack-Cali Realty	CLI	23.19		25.48	-6.52 ▲	11	13.37%
Commercial Metals	CMC	18.21		19.41	-1.14 ▲	5	-4.90%
Compass Minerals International	CMP	60.10		69.84	-0.27 ▼	30	19.92%
Cinemark Holdings	CNK	36.49		39.11	-6.07 ▲	18	10.21%
CNO Financial Group	CNO	23.08		21.25	2.90 ▼	45	32.87%
CONSOL Energy Inc.	CNX	16.27		14.73	-0.45 ▲	0	0.00%	Buy
Cyrusone Inc.	CONE	59.31		55.26	5.83 ▼	37	23.72%
CoreSite Realty	COR	108.49		100.96	5.90 ▼	40	38.65%
Callon Petroleum Co.	CPE	11.07		11.55	-1.56 ▲	30	16.70%
Copart, Inc.	CPRT	33.74		30.68	3.43 ▲	82	75.46%
Camden Property Trust	CPT	93.00		86.50	5.84 ▲	17	11.58%
Crane Co.	CR	78.35		74.54	-2.71 ▲	0	0.00%	Buy
Cree, Inc.	CREE	24.98		25.27	-1.10 ▲	7	-3.31%
Carter's, Inc.	CRI	94.49		86.69	1.49 ▲	2	5.18%
Charles River Laboratories Int	CRL	105.51		96.53	6.65 ▼	37	30.21%
Carpenter Technology	CRS	44.74		37.93	2.62 ▲	8	8.99%
Cirrus Logic Inc.	CRUS	53.44		61.24	-3.90 ▼	7	6.61%
Carlisle Companies	CSL	98.19		100.27	-1.84 ▲	32	6.38%
Cooper Tire & Rubber Co.	CTB	35.45		36.67	-3.09 ▲	7	2.07%
Catalent Inc.	CTLT	40.76		34.65	6.28 ▲	40	52.09%
Cousins Properties	CUZ	9.22		8.77	3.42 ▼	44	17.90%
Convergys	CVG	25.48		23.42	0.60 ▲	1	3.28%
CommVault Systems	CVLT	60.85		56.15	3.32 ▼	20	8.66%
Curtiss-Wright Corp.	CW	104.34		92.72	4.03 ▲	15	10.50%
Corrections Corp.	CXW	25.53		28.57	-3.16 ▲	14	8.95%
Cypress Semiconductor	CY	14.34		13.18	0.35 ▲	1	-0.62%
Dana Holding Corp.	DAN	27.26		21.56	7.02 ▲	61	107.46%
Diebold Inc.	DBD	21.45		24.76	-5.24 ▲	18	18.75%
Donaldson Company	DCI	45.43		46.63	-1.26 ▼	2	-4.08%
DCT Industrial Trust Inc.	DCT	58.62		53.25	7.76 ▲	31	24.67%	pP
3D Systems Corp.	DDD	13.50		16.14	-6.46 ▲	11	24.03%
Dillard's Inc.	DDS	57.53		62.79	-0.20 ▼	5	-3.58%
Deckers Outdoor	DECK	63.54		62.12	-0.77 ▼	25	5.85%
Douglas Emmett Inc	DEI	38.88		37.76	0.85 ▲	43	7.11%
Dean Foods Company	DF	10.50		15.08	-9.39 ▼	31	43.00%	spBuy
Dick's Sporting Goods	DKS	26.87		38.27	-8.29 ▲	39	48.78%
Deluxe Corp.	DLX	70.07		70.93	-1.18 ▲	6	-3.12%
Dun & Bradstreet	DNB	113.51		108.34	1.73 ▼	9	2.24%
Dunkin' Brands Group	DNKN	53.06		54.30	-3.12 ▲	10	1.52%
Now Inc.	DNOW	12.99		15.11	-5.96 ▲	30	32.83%
Denbury Resources	DNR	1.21		1.75	-3.53 ▲	31	62.77%
Diamond Offshore Drilling	DO	13.27		13.66	0.74 ▲	38	26.56%
Domino's Pizza, Inc.	DPZ	197.21		198.75	-3.30 ▲	8	-7.13%
Dril-Quip, Inc.	DRQ	43.00		48.01	-5.92 ▲	29	24.83%
DST Systems Inc.	DST	53.88		56.71	-7.07 ▲	8	-0.09%
DXC Technology	DXC	85.51		78.55	5.49 ▲	81	180.91%
Dycom Industries	DY	82.69		89.71	-4.01 ▲	17	-0.63%
Brinker International	EAT	32.18		37.56	-6.72 ▲	38	35.12%
Education Realty Trust Inc	EDR	38.05		39.77	0.06 ▲	0	0.00%	Sell
Energen Corp.	EGN	53.09		53.56	-0.12 ▲	14	-1.98%
EMCOR Group Inc.	EME	68.70		64.27	0.94 ▲	1	0.90%
Endo Pharmaceuticals Holdings	ENDP	8.66		11.39	-4.00 ▲	109	87.75%
Energizer Holdings	ENR	45.75		50.02	-4.18 ▲	15	8.41%
EnerSys	ENS	68.20		71.67	-5.01 ▲	13	7.40%
Edgewell Personal Care	EPC	73.62		72.77	0.32 ▼▼	3	-3.32%	dSell
Entertainment Properties Trust	EPR	69.97		72.35	-1.49 ▲	11	2.15%
Esterline Technologies	ESL	90.95		92.44	-3.76 ▲	7	-8.92%
Ensco plc	ESV	5.24		6.54	-3.65 ▲	28	39.98%
Eaton Vance Corp.	EV	48.38		46.04	-0.16 ▲	0	0.00%	Buy
East West Bancorp	EWBC	57.42		53.80	-0.68 ▲	0	0.00%	Buy
Eagle Materials Inc.	EXP	105.82		93.12	2.44 ▲	3	7.95%
First American Financial	FAF	49.19		44.87	7.31 ▼	25	25.04%
FTI Consulting, Inc.	FCN	35.19		35.56	-0.81 ▲	35	15.29%
FactSet Research Systems	FDS	168.61		160.27	-1.54 ▲	0	0.00%	Buy
First Horizon National	FHN	17.98		18.12	-0.93 ▲	26	-3.57%
Fair Isaac Corp.	FICO	140.13		133.76	0.11 ▼	0	0.00%	wBuy
Federated Investors	FII	28.89		26.95	-0.43 ▲	1	3.03%
Flowers Foods, Inc.	FLO	18.13		18.43	-0.29 ▲	18	1.79%
F.N.B. Corporation	FNB	13.36		13.82	-3.50 ▲▲	23	3.82%	dBuy
Fossil, Inc.	FOSL	8.88		12.08	-3.74 ▲	40	69.25%
First Industrial Realty Trust	FR	30.84		29.01	4.86 ▲	24	11.06%
Fortinet Inc.	FTNT	38.34		36.89	-0.49 ▲	1	-1.19%
Fulton Financial	FULT	18.05		18.28	-2.16 ▲	6	-3.74%
GATX Corp.	GATX	61.55		62.49	-1.25 ▼	2	-4.86%
Greif, Inc.	GEF	57.60		55.50	0.66 ▲	78	80.28%
GEO Group, Inc.	GEO	25.64		28.79	-4.06 ▲	6	4.79%
Graco Inc.	GGG	122.40		106.06	6.03 ▲	45	53.23%	pP
Graham Holdings Co.	GHC	567.55		591.56	-3.14 ▼	6	2.35%
GameStop Corp.	GME	20.01		21.34	-2.79 ▲▲	26	1.57%	dBuy
Globus Medical	GMED	29.28		28.99	-2.39 ▼	41	20.99%
Gentex Corp.	GNTX	19.48		18.33	-0.26 ▲	0	0.00%	Buy
Genworth Financial	GNW	3.82		3.51	0.13 ▲	1	-4.74%
Gulfport Energy	GPOR	14.06		15.18	-2.48 ▲	40	36.12%
Granite Construction	GVA	58.05		51.00	3.85 ▲	7	9.26%
Genesee & Wyoming	GWR	72.82		66.37	1.78 ▲	3	5.45%
Great Plains Energy	GXP	30.24		29.73	3.48 ▼	15	3.46%
Hain Celestial Group	HAIN	39.60		38.90	1.92 ▼	12	2.01%
Hancock Holding Co.	HBHC	45.95		46.24	-2.92 ▲	6	-4.43%
Hawaiian Electric Industries	HE	33.48		32.73	2.17 ▲	4	-0.33%
Helen of Troy	HELE	93.95		96.85	-0.44 ▼	3	-3.19%
HollyFrontier	HFC	34.24		28.24	6.15 ▲	8	20.73%
Huntington Ingalls Industries	HII	220.37		197.93	5.35 ▲	10	11.16%
Highwoods Properties	HIW	51.68		50.52	1.49 ▲	22	-0.42%
HealthSouth Corp.	HLS	43.91		46.01	-1.80 ▲	8	-2.64%
HNI Corp.	HNI	38.70		40.81	-2.90 ▲	32	19.31%
Home Bancshares	HOMB	23.45		24.93	-2.96 ▼	24	9.49%
Hospitality Properties Trust	HPT	28.05		29.12	-3.28 ▲	19	2.64%
Healthcare Realty Trust	HR	32.42		32.34	-0.34 ▲	2	-4.03%
Hill-Rom Holdings	HRC	73.60		71.42	-1.03 ▼	37	27.29%
HSN, Inc.	HSNI	39.20		35.69	1.46 ▲	1	2.62%
Hubbell Inc.	HUBB	113.95		117.33	-2.04 ▲	5	-2.50%
Halyard Health	HYH	46.07		40.67	8.24 ▲	14	18.58%	pP
International Bancshares	IBOC	38.65		34.76	1.21 ▲	1	4.60%
IdaCorp, Inc.	IDA	87.75		85.79	3.35 ▼	43	11.94%
InterDigital, Inc.	IDCC	72.35		77.78	-3.78 ▲	18	12.46%
Integrated Device Technology	IDTI	26.20		24.07	0.65 ▲	1	-5.59%
IDEX Corporation	IEX	123.12		109.08	6.88 ▲	45	32.44%
Interval Leisure Group	ILG	26.42		24.27	-0.41 ▼	45	49.18%
INC Research Holdings	INCR	52.00		56.37	-0.15 ▼	0	0.00%	Sell
Ingredion	INGR	119.84		123.52	2.55 ▼	0	0.00%	Sell
World Fuel Services	INT	36.62		36.91	-2.11 ▲	8	-6.89%
IPG Photonics Corp	IPGP	187.36		147.90	9.66 ▲	47	93.16%	pP
International Speedway	ISCA	35.55		36.15	-0.57 ▲	11	-4.87%
ITT Corporation	ITT	44.43		39.71	0.89 ▲	1	4.99%
Jack in the Box Inc.	JACK	97.31		99.75	-2.10 ▲	12	1.70%
Jabil Circuit Inc.	JBL	29.44		28.48	2.02 ▼	43	36.42%
JetBlue Airways	JBLU	18.62		21.73	-5.86 ▼	6	13.15%
j2 Global, Inc.	JCOM	73.93		82.35	-6.35 ▲	7	4.90%
Janus Henderson group	JHG	33.96		31.40	2.79 ▼	21	13.73%
Jack Henry & Associates	JKHY	102.26		102.96	-1.08 ▼	5	-4.08%
Jones Lang Lasalle	JLL	122.03		123.57	-0.35 ▼	5	-4.36%
John Wiley & Sons	JW.A	53.45		54.53	0.55 ▼	2	-1.42%
KB Home	KBH	20.88		20.73	-1.52 ▼	43	31.65%
KBR, Inc.	KBR	17.84		15.46	4.26 ▲	7	7.21%
Kirby Corporation	KEX	64.00		65.68	-1.47 ▲	14	0.85%
Keysight Technologies	KEYS	40.50		39.28	1.24 ▼	21	7.86%
KLX Inc.	KLXI	52.91		47.17	-0.90 ▲	0	0.00%	Buy
Kemper Corporation	KMPR	51.10		41.67	9.20 ▲	7	7.47%
Kennametal Inc.	KMT	39.32		35.68	-1.79 ▲	0	0.00%	Buy
Knowles Corp.	KN	15.31		16.75	-4.69 ▲	12	10.36%
Knight Transportation	KNX	41.02		35.62	5.90 ▲	22	15.88%
Kilroy Realty Corp.	KRC	69.75		72.05	-3.66 ▲	10	4.01%
Lamar Advertising Co.	LAMR	64.78		70.07	-5.69 ▼	7	5.33%
Lancaster Colony	LANC	117.50		125.36	-3.30 ▲▲	26	8.55%	dBuy
Leidos Holdings	LDOS	58.83		54.33	4.24 ▲	63	58.11%
Lincoln Electric Holdings	LECO	92.84		85.62	-1.04 ▲	84	63.42%
Littelfuse Inc.	LFUS	189.32		170.90	4.54 ▲	68	63.81%
LaSalle Hotel Properties	LHO	28.80		29.66	-1.84 ▲	6	-1.98%
Lennox International	LII	172.97		174.46	-3.88 ▲	8	-0.82%
LivaNova	LIVN	69.84		57.09	5.88 ▲	22	33.54%
Legg Mason Inc.	LM	37.99		38.86	-1.16 ▲	2	-3.09%
Snyder's-Lance, Inc.	LNCE	36.98		35.54	0.59 ▲	6	-0.57%
LogMeIn, Inc.	LOGM	111.15		107.94	0.70 ▼	73	85.22%
Lifepoint Hospitals	LPNT	57.20		61.21	-4.52 ▼	8	5.84%
Liberty Property Trust	LPT	41.80		40.76	2.29 ▲	24	5.10%
Louisiana-Pacific	LPX	28.44		24.21	4.25 ▲	14	17.23%
Life Storage Inc	LSI	80.70		74.51	2.19 ▲	2	-2.44%
Landstar System Inc.	LSTR	97.25		85.73	4.91 ▲	3	3.51%
Live Nation Entertainment	LYV	43.50		34.82	9.35 ▲	72	85.82%	pP
ManpowerGroup	MAN	115.86		101.55	3.34 ▲	48	41.93%
Manhattan Associates	MANH	44.54		45.70	-3.19 ▲	60	23.88%
MB Financial Inc.	MBFI	43.09		40.32	-1.97 ▲	0	0.00%	Buy
Mercury General	MCY	56.73		55.74	1.48 ▼	7	-4.61%
MEDNAX, Inc.	MD	42.14		52.73	-8.52 ▲	22	31.05%
Meredith Corp.	MDP	53.45		58.27	-3.19 ▼	6	6.56%
Allscripts Healthcare Solution	MDRX	13.73		12.28	3.27 ▲	14	14.42%
Medidata Solutions	MDSO	76.50		68.08	0.61 ▲	32	30.61%
MDU Resources Group	MDU	25.99		27.02	0.93 ▲	0	0.00%	Sell
The Michaels Companies	MIK	21.24		20.14	3.88 ▲	4	-3.50%
MarketAxess Holdings	MKTX	182.50		194.75	-2.92 ▼	5	2.96%
Herman Miller Inc.	MLHR	34.25		32.29	2.07 ▲	11	0.44%
MAXIMUS, Inc.	MMS	64.37		59.92	0.05 ▲	1	1.07%
Mallinckrodt Plc	MNK	34.83		43.72	-3.81 ▼	49	46.83%
Molina Healthcare	MOH	65.32		61.50	-1.19 ▲	2	-0.11%
Medical Properties Trust	MPW	12.94		12.78	0.39 ▲	2	-3.07%
Monolithic Power Systems	MPWR	102.97		95.22	2.36 ▲	81	68.03%
Mine Safety Appliances Co.	MSA	76.97		71.39	-3.04 ▲	0	0.00%	Buy
Microsemi Corp.	MSCC	49.90		51.28	-0.28 ▼	4	-2.55%
MSCI Inc.	MSCI	117.42		102.34	6.92 ▼	37	41.27%	pP
MSC Industrial Direct Co.	MSM	73.80		83.12	-7.25 ▲	23	17.44%
Matador Resources Company	MTDR	25.47		22.62	1.51 ▲	8	3.33%
Minerals Technologies	MTX	70.55		67.04	-4.20 ▲	0	0.00%	Buy
Murphy Oil	MUR	26.19		26.36	-1.40 ▲	32	7.62%
Murphy USA Inc.	MUSA	68.00		70.30	-3.10 ▼	5	-3.42%
National Instruments	NATI	41.08		36.95	2.89 ▼	45	40.69%
Nabors Industries	NBR	7.86		9.69	-3.86 ▲	28	40.99%
NCR Corp.	NCR	36.53		40.14	-4.16 ▲	22	12.65%
Nordson Corporation	NDSN	117.21		120.45	-3.76 ▼	4	-7.20%
NewMarket Corp.	NEU	426.58		449.95	-6.22 ▲	7	2.02%
National Fuel Gas Co.	NFG	56.61		58.91	1.01 ▼	0	0.00%	Sell
New Jersey Resources	NJR	41.65		40.09	3.64 ▼	43	19.00%
National Retail Properties	NNN	42.11		40.39	3.39 ▲	4	1.35%
NetScout Systems	NTCT	32.65		34.77	-2.96 ▲	12	6.04%
Nu Skin Enterprises Inc.	NUS	61.46		57.81	1.01 ▲	3	-0.24%
NuVasive, Inc.	NUVA	54.25		69.75	-8.08 ▼	8	19.07%	spBuy+
NVR Inc.	NVR	2837.55		2323.07	8.77 ▼	41	70.50%	pP
Northwestern Corp.	NWE	57.75		60.79	-1.66 ▼	8	0.52%
New York Community Bancorp	NYCB	12.56		13.43	-4.61 ▲	34	16.82%
New York Times Co.	NYT	19.45		17.60	4.51 ▲	44	56.23%
Orbital ATK Inc.	OA	132.64		101.70	8.20 ▲	45	61.66%
Old Dominion Freight Line	ODFL	105.80		93.68	4.29 ▲	21	18.77%
Office Depot, Inc.	ODP	4.37		5.16	-5.93 ▼	6	-1.87%
Corporate Office Properties Tr	OFC	32.53		33.61	-2.39 ▼	7	-0.15%
OGE Energy Corp.	OGE	35.84		35.12	1.96 ▼	9	0.87%
ONE Gas, Inc.	OGS	73.98		69.50	5.10 ▼	43	18.31%
Omega Healthcare Investors	OHI	32.09		31.55	-0.58 ▲	1	-2.28%
Owens-Illinois, Inc.	OI	24.28		22.27	3.19 ▼	36	26.06%
Oceaneering International	OII	25.94		23.72	0.13 ▲	1	0.66%
Oil States International	OIS	25.10		28.66	-4.70 ▲	28	21.81%
Olin Corp.	OLN	33.78		29.41	1.83 ▲	10	7.61%
Owens & Minor Inc.	OMI	28.50		31.82	-7.07 ▲	26	15.90%
Old Republic International	ORI	19.60		19.78	-1.50 ▲	8	-3.00%
Oshkosh Corporation	OSK	79.72		69.59	5.07 ▲	12	15.19%
Bank of the Ozarks	OZRK	45.56		47.38	-3.14 ▲	26	5.79%
PacWest Bancorp	PACW	48.04		49.33	-2.26 ▲▲	23	0.95%	dBuy
VeriFone Systems, Inc	PAY	20.45		18.46	3.32 ▲	10	3.39%
Prosperity Bancshares	PB	61.54		65.89	-3.21 ▲▲	23	4.84%	dBuy
PBF Energy Inc.	PBF	26.24		21.85	3.24 ▲	3	7.15%
Prestige Brands Holdings	PBH	49.11		53.06	-2.45 ▼	19	6.14%
Pitney Bowes Inc.	PBI	13.58		14.27	-5.35 ▲	7	-5.85%
Potlatch Corporation	PCH	50.00		45.42	1.39 ▲	3	6.38%
Polaris Industries	PII	107.38		90.80	4.64 ▲	19	19.26%
Plantronics, Inc.	PLT	43.56		49.26	-7.81 ▲	12	17.03%
Pinnacle Financial Partners	PNFP	64.30		64.72	-0.93 ▲	13	-4.05%
PNM Resources, Inc.	PNM	41.30		38.91	7.30 ▼	40	22.55%
PolyOne Corporation	POL	39.06		36.04	-0.77 ▲	0	0.00%	Buy
Pool Corp.	POOL	107.68		114.09	-6.70 ▲	9	-1.35%
Post Holdings, Inc.	POST	86.15		81.28	2.57 ▲	8	2.79%
Primerica, Inc.	PRI	78.15		78.89	-0.83 ▼	2	-5.54%
PAREXEL International	PRXL	87.99		82.45	5.43 ▼	20	28.25%
PTC Inc.	PTC	56.94		53.59	-0.37 ▲	74	53.56%
Patterson-UTI Energy	PTEN	19.53		21.73	-4.64 ▲	26	16.22%
Papa John's International	PZZA	72.96		78.17	-1.34 ▼	13	1.47%
Quality Care Properties	QCP	14.76		16.61	-6.48 ▲	8	11.25%
QEP Resources, Inc.	QEP	8.37		10.87	-4.85 ▲	32	50.88%
Ryder System, Inc.	R	82.57		72.54	5.46 ▲	12	14.17%
Regal Beloit	RBC	78.75		80.75	-3.25 ▲	5	-3.55%
Rowan Companies	RDC	11.41		13.15	-2.78 ▲	28	26.67%
Reinsurance Group of America	RGA	136.70		129.63	2.80 ▼	83	51.08%
Royal Gold, Inc.	RGLD	89.66		82.11	6.80 ▼	24	24.61%
Transocean Ltd.	RIG	9.32		10.28	-1.40 ▲	28	23.98%
Raymond James Financial	RJF	82.91		76.72	0.11 ▲	0	0.00%	Buy
RenaissanceRe Holdings	RNR	132.08		142.49	-3.06 ▼	3	3.66%
Rollins Inc.	ROL	44.72		41.33	5.81 ▼	82	61.21%
RPM International	RPM	50.97		51.92	-4.84 ▲	8	2.52%
Reliance Steel & Aluminum Co.	RS	74.35		75.61	-0.44 ▲	23	2.58%
Rayonier Inc.	RYN	28.72		28.95	-0.41 ▼	5	-3.38%
Sabre Corp.	SABR	18.13		20.97	-7.42 ▲	12	17.14%
Science Applications Intl	SAIC	64.67		72.43	-3.29 ▼	2	-5.58%
Boston Beer Co. Inc.	SAM	154.25		143.20	3.04 ▲	8	-0.32%
Sally Beauty Holdings Inc.	SBH	18.95		20.98	-1.03 ▲	44	27.64%
Signature Bank	SBNY	121.74		137.40	-4.59 ▼	13	10.68%
Sabra Health Care REIT	SBRA	22.21		24.15	-2.41 ▲	19	9.05%
Service Corp. Intl	SCI	35.02		32.96	6.04 ▼	43	28.51%
SEI Investments Co.	SEIC	59.69		53.96	5.07 ▲	44	24.43%
Stifel Financial	SF	50.90		46.34	1.22 ▲	0	0.00%	Buy
Sprouts Farmers Market	SFM	18.75		22.76	-4.29 ▼	4	13.11%
SVB Financial Group	SIVB	179.82		167.64	-1.52 ▲	0	0.00%	Buy
Tanger Factory Outlet Centers	SKT	24.34		27.83	-4.12 ▲	50	33.81%
Skechers USA Inc.	SKX	24.82		27.70	-1.57 ▼	2	4.10%
Silicon Laboratories	SLAB	80.15		71.65	2.85 ▲	8	6.44%
Silgan Holdings Inc.	SLGN	29.00		30.77	-2.96 ▼	4	1.86%
SLM Corporation	SLM	10.90		11.13	-1.81 ▲	6	-4.31%
SM Energy Company	SM	16.61		18.42	-2.55 ▲	33	44.58%
Scotts Co.	SMG	96.63		91.94	2.72 ▼	11	5.39%
Senior Housing Prop.	SNH	19.42		20.39	-1.79 ▲	11	1.42%
Synovus Financial	SNV	43.95		41.32	-0.50 ▲	1	1.90%
SYNNEX Corp.	SNX	116.10		118.63	-1.23 ▼	2	-3.38%
Sonoco Products Co.	SON	48.62		50.79	-3.44 ▲	24	6.32%
Superior Energy Services	SPN	10.61		11.82	-2.83 ▲	28	26.17%
Steris Corp.	STE	87.04		79.35	7.46 ▼	30	24.08%	pP
Steel Dynamics Inc.	STLD	33.23		35.62	-1.06 ▼	1	0.54%
Southwest Gas	SWX	77.37		80.65	1.00 ▼	0	0.00%	Sell
Sensient Technologies	SXT	76.80		77.54	-4.82 ▲	9	-1.08%
Synaptics Inc.	SYNA	37.98		48.91	-6.02 ▼	12	27.17%
Texas Capital BancShares	TCBI	82.00		73.87	-0.79 ▲	0	0.00%	Buy
TCF Financial	TCF	16.47		15.45	-0.53 ▲	0	0.00%	Buy
Taubman Centers Inc.	TCO	49.14		59.67	-5.74 ▼	53	34.07%
Teradata Corporation	TDC	32.97		29.74	4.01 ▲	8	4.30%
Telephone & Data Systems	TDS	27.77		28.78	0.10 ▼	2	-1.68%
Teledyne Technologies	TDY	161.03		141.20	8.15 ▲	77	80.67%	pP
Tech Data Corp.	TECD	86.90		100.26	-4.43 ▼	3	0.97%
Techne Corp.	TECH	121.40		114.84	3.59 ▲	21	12.92%
Teradyne Inc.	TER	36.45		31.99	4.30 ▲	62	73.82%
Terex Corp.	TEX	42.96		35.83	4.96 ▲	60	78.93%
Teleflex	TFX	241.77		202.54	6.76 ▲	37	46.61%
TEGNA Inc.	TGNA	12.79		14.39	-6.44 ▲	19	12.41%
Tenet Healthcare	THC	16.32		18.20	-1.78 ▲	7	1.03%
Hanover Insurance Group	THG	98.14		91.00	5.17 ▼	15	12.48%
Thor Industries Inc.	THO	114.94		102.06	3.79 ▲	15	12.30%
Treehouse Foods	THS	66.00		77.35	-7.40 ▼	7	11.37%
Timken Co.	TKR	49.10		43.83	-0.32 ▲	1	4.58%
Toll Brothers Inc.	TOL	39.75		37.32	1.09 ▲	43	30.97%
TRI Pointe Group	TPH	13.06		13.27	-0.61 ▼	2	-3.00%
Tempur Pedic International	TPX	63.76		53.40	6.32 ▼	12	19.16%
Tootsie Roll Industries	TR	37.15		36.08	2.01 ▲	9	-0.13%
Trimble Navigation	TRMB	39.76		35.94	5.09 ▲	43	39.02%
Trustmark	TRMK	31.43		31.72	-2.93 ▲	6	-4.14%
Trinity Industries	TRN	30.20		27.49	3.49 ▲	45	11.73%
Toro Co.	TTC	61.62		65.50	-6.26 ▼	4	0.05%
Tupperware Brands	TUP	59.03		64.31	-7.69 ▲	8	2.28%
Texas Roadhouse Inc.	TXRH	48.12		49.41	-1.37 ▲	2	-2.19%
Tyler Technologies	TYL	173.40		164.97	0.19 ▲	32	9.76%
United Bankshares	UBSI	35.70		38.28	-4.87 ▲	26	10.75%
Urban Edge Proeprties	UE	23.86		25.66	0.40 ▼	28	4.60%
Domtar Corporation	UFS	43.03		38.79	4.22 ▲	10	10.36%
UGI Corp.	UGI	47.06		49.46	-1.14 ▼	0	0.00%	Sell
Ultimate Software Group	ULTI	185.16		208.47	-4.40 ▼	7	5.77%
UMB Financial	UMBF	70.31		72.18	-3.13 ▲	8	-0.11%
Umpqua Holdings	UMPQ	18.98		17.51	-0.90 ▲	0	0.00%	Buy
United Natural Foods	UNFI	43.03		37.72	-0.71 ▲	0	0.00%	Buy
Uniti Group	UNIT	16.51		23.41	-8.12 ▼	20	34.90%	spBuy+
United Therapeutics	UTHR	114.60		134.46	-1.88 ▼	26	17.47%
Valley National Bancorp	VLY	11.39		11.68	-2.60 ▼	6	0.44%
Valmont Industries	VMI	155.60		146.10	-0.85 ▲	0	0.00%	Buy
ViaSat Inc.	VSAT	62.37		65.16	-2.97 ▲	11	2.81%
Vishay Intertechnology	VSH	18.10		16.65	2.82 ▲	83	52.49%
Vista Outdoor	VSTO	23.12		24.18	-1.10 ▲▲	58	45.12%	dBuy
Vectren Corporation	VVC	65.16		58.58	8.43 ▲	41	28.07%
Valvoline	VVV	23.20		22.02	-1.85 ▲	0	0.00%	Buy
Westinghouse Air Brake Techn.	WAB	76.25		79.25	-7.28 ▲	8	-1.61%
Washington Federal	WAFD	32.85		33.02	-2.38 ▲	6	-2.34%
Webster Financial	WBS	50.33		50.83	-3.22 ▲	6	-3.41%
WellCare Health Plans	WCG	167.16		163.65	-0.08 ▼	84	103.41%
Wendy's Company	WEN	15.04		14.63	-1.30 ▲	1	-4.75%
Werner Enterprises	WERN	35.55		29.71	8.18 ▲	16	28.11%
Winland Electronics	WEX	112.41		103.91	1.42 ▲	3	3.77%
WGL Holdings Inc.	WGL	84.63		82.16	1.45 ▼	44	29.58%
Worthington Industries	WOR	51.21		47.55	2.36 ▼	12	1.53%
Washington Prime Group	WPG	8.12		8.94	-0.45 ▼	5	2.75%
WPX Energy, Inc.	WPX	11.21		10.07	-0.53 ▲	0	0.00%	Buy
Westar Energy, Inc.	WR	49.69		52.13	-2.54 ▼	37	9.16%
W.R. Berkley	WRB	65.33		68.28	-3.81 ▼	5	2.99%
Weingarten Realty Investors	WRI	31.76		31.68	1.90 ▼	1	-5.05%
Williams-Sonoma Inc.	WSM	46.78		46.11	-0.60 ▲	1	-4.74%
Watsco Inc.	WSO	158.55		145.85	1.29 ▲	2	3.96%
West Pharmaceutical Services	WST	95.21		87.83	-0.99 ▲	2	3.25%
Wintrust Financial	WTFC	73.91		74.65	-1.70 ▼	5	-3.97%
Aqua America Inc.	WTR	33.75		32.65	2.13 ▼	30	8.77%
Woodward, Inc.	WWD	75.95		68.01	2.45 ▲	16	9.01%
US Steel Corp	X	23.83		23.73	2.13 ▼	3	-13.66%
Alleghany Corp.	Y	564.48		595.51	-4.27 ▼	5	2.31%
Zebra Technologies	ZBRA	108.91		97.62	1.78 ▲	58	63.21%

Weekly reversal levels as of the close on September 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	63.80		67.51	-2.14 ▼	2	-10.00%
AAON Inc.	AAON	33.30		35.07	-4.70 ▲	8	1.33%
American Assets Trust	AAT	39.81		41.32	0.38 ▼	20	4.14%
Atlas Air Worldwide Holdings	AAWW	67.60		57.62	7.88 ▼	15	26.71%	pP
Axon Enterprise	AAXN	22.65		23.98	-3.95 ▲	6	-0.40%
Abaxis Inc.	ABAX	44.84		49.02	-4.03 ▼	8	5.68%
Ameris Bancorp	ABCB	45.40		46.18	-2.21 ▲	6	-4.37%
Asbury Automotive Group	ABG	59.60		54.74	-0.21 ▲	1	1.79%
ABM Industries Inc.	ABM	39.31		43.21	-1.69 ▼	2	5.84%
Aceto Corp.	ACET	11.16		14.53	-7.10 ▼	4	2.11%
Acorda Therapeutics	ACOR	23.45		19.88	3.74 ▼	11	12.74%
Agree Realty Corp.	ADC	49.72		47.79	3.61 ▲	8	1.12%
ADTRAN Inc.	ADTN	22.65		20.87	2.88 ▼	9	-2.58%
Aegion Corporation	AEGN	22.81		20.93	-0.07 ▲	0	0.00%	Buy
Advanced Energy Industries	AEIS	76.14		67.28	1.68 ▲	83	154.82%
American Equity Investment Lif	AEL	28.38		25.83	2.62 ▼	18	14.67%
Astoria Financial	AF	20.79		19.09	-0.53 ▲	0	0.00%	Buy
Almost Family Inc.	AFAM	47.15		51.74	-5.65 ▲	8	5.32%
Agilysys Inc.	AGYS	10.62		9.94	1.97 ▲	21	6.84%
Armada Hoffler Properties	AHH	13.61		13.69	0.49 ▲	12	-5.10%
Albany International	AIN	56.25		50.08	2.49 ▲	21	14.80%
AAR Corp.	AIR	36.94		34.63	0.30 ▲	0	0.00%	Buy
Applied Industrial Technologie	AIT	61.85		57.12	-0.45 ▲	1	2.49%
Aerojet Rocketdyne	AJRD	33.89		23.87	10.00 ▲	11	56.83%
Acadia Realty Trust	AKR	28.76		28.70	1.18 ▲	1	-4.36%
AK Steel Holding	AKS	5.22		6.55	-1.91 ▲	28	32.99%
ALLETE, Inc.	ALE	76.91		72.25	6.56 ▲	44	25.57%
Alamo Group	ALG	101.57		85.31	3.66 ▲	98	83.87%
Allegiant Travel	ALGT	130.10		142.93	-5.34 ▲	24	16.50%
Analogic Corporation	ALOG	81.15		70.34	2.12 ▲	2	8.64%
AMAG Pharmaceuticals	AMAG	18.20		20.29	-0.75 ▲	36	21.21%
Amedisys Inc.	AMED	52.11		54.53	-4.19 ▲	8	-11.61%
AMN Healthcare Services	AMN	41.15		36.84	0.73 ▲	1	4.97%
Amphastar Pharmaceuticals	AMPH	16.10		16.79	-2.18 ▲	6	-7.55%
Amerisafe, Inc.	AMSF	57.35		54.68	-0.62 ▲	1	-1.46%
American Woodmark	AMWD	92.65		94.03	-2.95 ▲	4	-15.02%
The Andersons, Inc.	ANDE	33.95		34.53	-2.65 ▲	13	-1.19%
AngioDynamics Inc.	ANGO	17.86		16.29	3.93 ▲	13	8.11%
Anika Therapeutics	ANIK	56.69		49.53	7.44 ▲	13	15.95%	pP
ANI Pharmaceuticals	ANIP	50.04		46.83	0.94 ▲	2	-0.14%
American Public Education	APEI	19.30		21.77	-4.47 ▲	6	0.00%
Apogee Enterprises	APOG	46.51		51.99	-6.33 ▼	8	11.04%
ArcBest Corp.	ARCB	30.70		24.07	8.12 ▲	8	12.66%	pP
Apollo Commercial Real Estate	ARI	18.35		18.45	-2.08 ▲	8	-2.34%
Archrock Inc.	AROC	11.90		10.56	-0.55 ▲	0	0.00%	Buy
ARMOUR Residential REIT	ARR	26.36		24.72	3.29 ▼	30	17.73%
On Assignment Inc.	ASGN	51.37		48.17	-3.48 ▲	0	0.00%	Buy
Astec Industries	ASTE	53.50		54.59	-3.55 ▲	28	12.90%
Atlantic Tele-Network	ATNI	50.75		63.84	-5.28 ▼	30	25.83%
Actuant Corporation	ATU	26.85		24.04	0.31 ▲	1	2.68%
Atwood Oceanics	ATW	8.11		8.58	-2.04 ▲	13	4.02%
Avista Corp.	AVA	51.40		45.54	9.54 ▼	22	27.96%
AeroVironment, Inc.	AVAV	51.69		36.82	10.00 ▲	28	89.06%
American Vanguard	AVD	21.75		18.16	5.61 ▲	24	24.29%
American States Water	AWR	51.29		47.28	2.90 ▲	27	14.33%
Anixter International	AXE	81.25		74.07	-1.57 ▲	1	3.64%
American Axle & Manufacturing	AXL	16.52		16.73	-1.19 ▲	26	9.78%
AZZ Incorporated	AZZ	50.95		52.88	-3.19 ▲	37	14.15%
Barnes Group Inc.	B	68.52		56.91	7.07 ▲	62	86.96%
Natus Medical Inc.	BABY	35.35		36.09	-2.03 ▲	8	-0.28%
Banc of California	BANC	19.75		20.38	-3.44 ▲	6	-1.02%
Banner Corporation	BANR	58.61		54.05	0.41 ▲	62	33.72%
Basic Energy Services	BAS	17.24		27.35	-4.04 ▼	159	99.14%
Bill Barrett Corp.	BBG	4.04		4.08	-1.20 ▲	33	36.28%
Black Box Corp.	BBOX	3.00		6.48	-7.12 ▼	33	68.75%
Boise Cascade	BCC	33.45		28.39	2.48 ▲	41	38.22%
Bonanza Creek Energy	BCEI	31.16		54.94	-1.39 ▲	28	72.35%
Blucora, Inc.	BCOR	24.95		20.37	5.94 ▲	73	202.42%
Balchem Corp.	BCPC	80.12		75.51	-1.76 ▲	0	0.00%	Buy
BioTelemetry Inc.	BEAT	32.00		30.35	3.96 ▼	44	68.87%
Belmond Ltd.	BEL	13.10		12.43	-0.90 ▲	0	0.00%	Buy
Bel Fuse Inc.	BELFB	27.10		24.84	1.35 ▲	7	-6.07%
Saul Centers Inc.	BFS	60.79		59.01	1.42 ▲	2	-3.03%
General Cable Corp.	BGC	18.90		16.91	1.57 ▲	9	2.72%
Big 5 Sporting Goods	BGFV	7.35		11.57	-7.56 ▲	19	47.87%	spBuy
Briggs & Stratton	BGG	22.69		23.17	-4.24 ▲	5	-11.88%
B&G Foods Inc.	BGS	30.05		35.86	-5.80 ▲	30	31.00%
Biglari Holdings	BH	308.05		363.33	-7.16 ▲	33	28.64%
Benchmark Electronics	BHE	33.60		31.44	-0.19 ▲	63	53.57%
BJ's Restaurants	BJRI	29.90		36.38	-7.86 ▲	14	22.84%	spBuy
Buckle Inc.	BKE	15.95		17.07	-2.88 ▲	40	32.42%
Bank Mutual	BKMU	9.80		9.07	-0.07 ▲	1	2.62%
Barnes & Noble, Inc.	BKS	7.25		8.13	-1.09 ▼	38	36.40%
TopBuild Corp.	BLD	61.48		50.42	7.34 ▲	45	75.11%	pP
Badger Meter Inc.	BMI	48.35		41.38	6.67 ▲	22	20.57%
Barnes & Noble Education	BNED	6.28		8.26	-6.98 ▲	10	19.80%	spBuy+
Bob Evans Farms Inc.	BOBE	77.25		61.86	2.09 ▲	45	97.41%
BofI Holding Inc.	BOFI	27.07		24.59	2.33 ▼	8	-0.04%
Boston Private Financial Holdi	BPFH	15.60		15.68	-1.44 ▲	19	-1.63%
Brady Corp.	BRC	36.80		33.92	0.33 ▲	2	1.94%
Brookline Bancorp	BRKL	14.85		14.91	-0.84 ▲▲	20	-5.32%	dBuy
Brooks Automation	BRKS	29.16		23.80	3.36 ▲	10	17.63%
Bristow Group, Inc.	BRS	9.34		10.14	0.24 ▲	28	33.33%
Boyd Gaming Corp.	BYD	25.04		24.37	2.99 ▼	41	17.17%
CACI International	CACI	136.55		123.80	1.77 ▲	20	7.77%
Calares Inc.	CAL	29.62		26.04	0.76 ▲	1	2.46%
Cal-Maine Foods	CALM	40.95		36.48	-0.30 ▲	1	4.33%
CalAmp Corp.	CAMP	20.42		18.16	0.15 ▲	1	4.93%
Meta Financial Group	CASH	74.75		81.60	-4.61 ▲	8	-3.89%
Cardtronics Inc.	CATM	29.27		33.28	-6.56 ▲	32	35.34%
Cato Corp.	CATO	13.01		17.42	-5.84 ▲▲	43	58.03%	dBuy
Cincinnati Bell Inc.	CBB	19.60		18.62	2.53 ▼	7	-9.26%
CBL & Associates Properties In	CBL	8.30		9.05	-0.81 ▲	47	25.02%
Cambrex Corporation.	CBM	54.05		55.87	-3.09 ▲	6	-2.08%
Community Bank System	CBU	53.09		54.76	-3.05 ▲	6	-0.04%
Calgon Carbon	CCC	21.40		13.80	-1.63 ▲	0	0.00%	Buy
Cabot Microelectronics	CCMP	75.53		68.96	-1.21 ▲	75	80.44%
Cogent Communications Group In	CCOI	48.15		42.37	4.47 ▲	9	8.45%
Cross Country Healthcare	CCRN	13.07		13.17	0.12 ▲	26	2.24%
Cedar Realty Trust	CDR	5.20		5.39	-0.12 ▲	53	27.78%
Career Education	CECO	9.91		8.93	0.66 ▲	4	3.66%
Central Garden & Pet Co.	CENT	36.96		32.86	3.44 ▲	7	4.58%
Central Garden & Pet Co.	CENTA	35.45		31.34	3.66 ▲	9	11.09%
Century Aluminum Co.	CENX	18.09		15.39	5.28 ▲	4	-0.88%
CEVA Inc.	CEVA	42.05		40.31	-2.01 ▲	1	-4.00%
City Holding Co.	CHCO	68.48		62.42	-0.99 ▲	0	0.00%	Buy
Chemed Corp.	CHE	191.86		187.07	-1.80 ▲	45	29.46%
Chesapeake Lodging Trust	CHSP	26.00		24.36	2.43 ▲	14	3.34%
Chuy's Holdings	CHUY	20.15		23.60	-6.75 ▲	36	32.16%
CIRCOR International	CIR	51.27		55.38	-5.19 ▲	13	11.63%
Seacor Holdings Inc.	CKH	43.68		46.91	-1.84 ▲	24	32.97%
Cloud Peak Energy	CLD	3.59		3.84	-1.26 ▲	29	20.75%
Chatham Lodging Trust	CLDT	21.03		19.81	1.36 ▲	1	0.48%
Clearwater Paper	CLW	47.15		49.14	-0.94 ▲	31	18.57%
Cantel Medical	CMD	85.50		76.83	3.75 ▲	3	4.03%
Capstead Mortgage	CMO	9.67		10.09	-5.32 ▲	12	7.38%
Comtech Telecommunications	CMTL	20.59		17.50	5.18 ▲	28	42.99%
CONMED Corporation	CNMD	50.74		47.73	0.12 ▲	25	14.25%
Consolidated Communications Ho	CNSL	18.97		20.38	-2.83 ▲	30	17.52%
Coherent Inc.	COHR	254.41		211.72	0.79 ▲	86	232.48%
Cohu, Inc.	COHU	22.70		17.13	3.88 ▲	10	25.07%
Coca-Cola Bottling Co. Consoli	COKE	209.30		219.37	-3.01 ▼	6	0.71%
Columbia Banking System	COLB	40.02		37.35	-1.70 ▲	0	0.00%	Buy
Core-Mark Holding Co.	CORE	29.94		32.99	-5.13 ▲	6	-5.98%
Central Pacific Financial	CPF	30.54		30.73	-2.53 ▲	6	-3.53%
Capella Education Co.	CPLA	67.35		77.67	-7.74 ▲	8	4.26%
Cooper-Standard Holdings	CPS	110.04		100.58	-0.41 ▲	1	3.03%
Computer Programs & Systems	CPSI	28.55		30.80	-3.55 ▼	6	4.36%
Cray Inc.	CRAY	18.60		19.60	0.44 ▼	5	-2.48%
Crocs, Inc.	CROX	9.04		7.67	7.47 ▼	15	26.08%
CARBO Ceramics Inc.	CRR	8.18		8.72	-0.70 ▲	24	25.30%
CorVel Corporation	CRVL	53.20		45.35	5.25 ▲	34	40.37%
CryoLife Inc.	CRY	21.85		18.71	5.35 ▲	21	19.73%
Carrizo Oil & Gas	CRZO	14.44		21.45	-5.48 ▲	33	59.30%
CSG International	CSGS	38.10		40.37	-2.79 ▼	7	2.48%
CareTrust REIT, Inc.	CTRE	18.84		17.89	3.34 ▲	43	31.66%
Control4	CTRL	28.62		20.21	8.96 ▲	36	149.30%	pP
CTS Corporation	CTS	23.15		21.58	1.44 ▲	16	5.23%
Cubic Corporation	CUB	51.60		44.31	-1.89 ▲	0	0.00%	Buy
Customers Bancorp	CUBI	30.61		28.47	-0.69 ▲	0	0.00%	Buy
Barracuda Networks	CUDA	24.09		22.54	2.25 ▲	12	4.47%
CVB Financial Corp.	CVBF	22.56		20.73	-1.45 ▲	0	0.00%	Buy
Cavco Industries	CVCO	139.55		123.73	3.37 ▲	41	36.75%
Calavo Growers Inc.	CVGW	70.20		66.72	0.30 ▼	25	15.84%
California Water Service Group	CWT	38.05		36.36	0.64 ▼	15	1.60%
Community Health Systems	CYH	7.36		8.58	-2.95 ▲	8	-0.14%
Cytokinetics	CYTK	14.30		12.90	0.89 ▲	3	-3.38%
Daktronics Inc.	DAKT	10.27		9.39	0.91 ▲	16	4.90%
Darling International	DAR	18.26		15.71	5.83 ▲	29	29.05%
Dime Community Bancshares	DCOM	20.20		19.20	-2.14 ▲	0	0.00%	Buy
Deltic Timber Corp.	DEL	86.18		73.19	3.61 ▲	3	9.06%
DepoMed Inc.	DEPO	5.90		11.67	-7.68 ▼	45	71.69%
Digi International	DGII	9.95		10.30	-2.81 ▲	26	15.32%
Dice Holdings, Inc.	DHX	2.35		3.21	-3.99 ▲	48	60.83%
DineEquity, Inc.	DIN	41.04		47.53	-4.43 ▲	39	47.89%
Diodes Incorporated	DIOD	28.81		25.47	3.99 ▲	19	10.43%
Dorman Products	DORM	69.42		76.24	-5.47 ▲	11	9.07%
Diplomat Pharmacy	DPLO	20.75		16.35	3.34 ▲	2	15.21%
Diamondrock Hospitality Co.	DRH	10.87		11.34	-2.22 ▼	6	1.90%
DSP Group Inc.	DSPG	12.55		11.64	0.09 ▲	27	-11.62%
DSW Inc.	DSW	20.50		17.68	2.48 ▲	4	2.19%
DXP Enterprises	DXPE	29.70		31.92	-3.85 ▲	13	11.37%
Ebix Inc.	EBIX	61.65		55.96	1.99 ▲	8	5.84%
Emergent BioSolutions	EBS	38.34		33.57	4.31 ▲	19	21.83%
Echo Global Logistics Inc.	ECHO	18.10		19.13	-4.75 ▲	32	23.47%
US Ecology Inc.	ECOL	52.60		48.47	-0.61 ▲	3	2.24%
Encore Capital Group	ECPG	41.90		37.21	1.67 ▼	45	62.09%
El Paso Electric Co.	EE	54.65		52.12	4.24 ▼	41	16.77%
Electronics for Imaging	EFII	41.44		43.45	-5.36 ▲	7	-58.77%
8x8 Inc.	EGHT	13.30		14.27	-0.91 ▲	9	3.62%
Engility Holdings	EGL	32.98		28.64	2.05 ▲	7	4.37%
NIC Inc.	EGOV	17.00		18.74	-4.95 ▲	33	22.37%
EastGroup Properties	EGP	89.20		81.99	5.74 ▲	42	28.42%
Eagle Pharmaceuticals	EGRX	57.62		68.96	-4.81 ▲	8	-13.87%
eHealth, Inc.	EHTH	23.53		17.95	8.67 ▲	21	63.74%
Employers Holdings	EIG	43.10		40.25	0.01 ▼	83	56.27%
Callaway Golf Co.	ELY	14.12		12.64	5.11 ▲	27	25.74%
The Ensign Group	ENSG	21.22		19.58	-0.12 ▲	20	7.99%
Enanta Pharmaceuticals Inc.	ENTA	42.71		35.87	8.06 ▼	45	49.34%	pP
Enova	ENVA	13.25		13.95	-4.36 ▲	7	-1.15%
Bottomline Technologies	EPAY	31.82		27.06	7.32 ▲	20	26.37%	pP
Era Group Inc.	ERA	10.82		9.48	0.24 ▲	1	2.95%
ESCO Technologies	ESE	57.85		58.10	-3.13 ▲	6	-11.36%
Electro Scientific Industries	ESIO	13.46		9.57	10.00 ▲	41	128.14%
Essendant Inc.	ESND	12.68		14.00	-4.32 ▲	29	16.52%
Ethan Allen Interiors	ETH	30.60		31.15	-0.30 ▼	4	-9.68%
Evercore Partners	EVR	76.90		71.65	0.86 ▼	0	0.00%	wBuy
Exlservice Holdings	EXLS	57.40		52.40	3.01 ▼	20	15.38%
Exponent Inc.	EXPO	73.10		62.93	8.06 ▲	9	12.12%	pP
Express Inc.	EXPR	6.65		7.28	-1.33 ▲	56	42.12%
Exterran Corp.	EXTN	30.33		26.16	0.87 ▲	2	6.50%
EZCORP, Inc.	EZPW	9.85		8.51	3.07 ▲	6	8.24%
FARO Technologies	FARO	37.15		34.56	-1.72 ▲	0	0.00%	Buy
First Bancorp	FBP	5.52		5.89	-0.88 ▼	5	-0.91%
First Commonwealth Financial	FCF	13.38		12.52	0.06 ▲	1	2.06%
FirstCash Inc	FCFS	61.50		53.69	4.74 ▲	25	25.13%
Four Corners Property Trust	FCPT	25.19		23.85	1.57 ▲	38	21.99%
Franklin Electric Co.	FELE	43.35		38.82	-0.51 ▲	1	6.25%
FutureFuel Corp.	FF	15.30		13.86	-0.97 ▲	1	2.41%
First Financial Bancorp.	FFBC	25.05		26.52	-3.95 ▲	8	3.65%
First Financial Bankshares	FFIN	42.90		39.85	-1.54 ▲	0	0.00%	Buy
Finish Line Inc.	FINL	9.73		12.97	-5.65 ▼	39	49.61%
Five Below	FIVE	50.37		46.73	0.73 ▲	26	19.47%
Comfort Systems USA	FIX	34.75		35.11	-1.79 ▲	8	-3.27%
SPX FLOW Inc.	FLOW	38.09		33.99	-1.76 ▲	1	4.70%
First Midwest Bancorp	FMBI	22.68		22.95	-3.20 ▲	8	-1.93%
Fabrinet	FN	35.95		41.56	-2.05 ▼	4	6.74%
Financial Engines	FNGN	32.80		37.36	-5.00 ▼	13	12.65%
Forestar Group Inc.	FOR	17.30		16.11	5.20 ▼	45	37.30%
Forrester Research	FORR	40.40		40.83	0.39 ▲	6	-4.94%
Fox Factory Holding	FOXF	41.50		34.60	7.90 ▲	81	146.88%	pP
Francesca's Holdings	FRAN	7.01		11.46	-6.50 ▲	28	56.54%	spBuy
Fred's, Inc.	FRED	6.81		9.42	-4.01 ▲	16	47.74%
Fiesta Restaurant Group	FRGI	17.60		20.36	-3.76 ▲	30	33.08%
Franklin Street Properties	FSP	10.17		10.95	-4.14 ▲	28	12.02%
Federal Signal Corp.	FSS	20.29		17.18	6.30 ▲	21	29.40%
FTD Companies, Inc.	FTD	13.08		17.40	-6.75 ▼	27	34.99%
Flotek Industries	FTK	5.36		8.42	-6.23 ▲	20	48.71%
HB Fuller Co.	FUL	55.58		50.48	2.17 ▲	2	1.98%
Forward Air Corp.	FWRD	54.75		50.87	0.58 ▲	22	9.92%
Glacier Bancorp Inc.	GBCI	35.49		33.27	-2.03 ▲	0	0.00%	Buy
Greenbrier Companies	GBX	45.55		42.84	-1.32 ▲	0	0.00%	Buy
Gannett Co.	GCI	8.05		8.88	-0.59 ▼	6	3.59%
Genesco Inc.	GCO	25.70		35.66	-5.60 ▲	37	55.50%
Green Dot	GDOT	48.42		37.34	10.00 ▲	45	103.62%
Geospace Technologies	GEOS	16.91		14.88	1.16 ▲	1	0.48%
Guess' Inc.	GES	16.06		12.83	8.11 ▲	16	35.30%
Griffon Corporation	GFF	21.00		22.16	-4.15 ▲	18	3.00%
Greenhill & Co.	GHL	14.45		20.92	-8.14 ▼	24	45.98%	spBuy
Gulf Island Fabrication	GIFI	12.00		10.70	2.52 ▲	12	3.27%
G-III Apparel Group,	GIII	28.22		24.60	4.20 ▲	8	8.12%
Gigamon Inc	GIMO	43.10		39.05	2.60 ▲	3	-1.03%
PH Glatfelter Co.	GLT	18.22		19.67	-3.61 ▲	29	17.26%
General Communication	GNCMA	40.50		35.72	7.06 ▼	47	161.97%
Government Properties Income T	GOV	18.44		20.08	-3.65 ▲	12	-0.33%
Group 1 Automotive	GPI	69.34		62.41	0.19 ▲	0	0.00%	Buy
Green Plains Renewable Energy	GPRE	20.35		20.78	-2.32 ▲	18	9.35%
Chart Industries Inc.	GTLS	38.28		33.70	0.61 ▲	1	2.77%
Getty Realty Corp.	GTY	28.18		26.01	6.94 ▲	8	9.18%
Great Western Bancorp	GWB	38.57		39.78	-3.49 ▲	18	-2.01%
Hawaiian Holdings	HA	37.70		46.31	-4.62 ▼	14	19.01%
Haemonetics Corp.	HAE	43.03		40.34	2.48 ▲	8	2.31%
Hanmi Financial	HAFC	28.85		29.12	-2.15 ▲▲	26	-0.17%	dBuy
Haynes International	HAYN	33.07		34.55	-2.37 ▲	19	11.32%
HCI Group, Inc.	HCI	37.94		42.98	-6.11 ▼	6	6.34%
Healthcare Services Group	HCSG	53.19		46.77	3.78 ▼	43	35.55%
HFF, Inc.	HF	38.51		34.21	5.05 ▼	21	22.25%
Hillenbrand, Inc.	HI	37.65		35.43	-0.08 ▲	1	2.03%
Hibbett Sports, Inc.	HIBB	13.65		22.40	-8.08 ▲	39	63.65%
Harmonic Inc.	HLIT	3.00		4.33	-7.11 ▼	20	40.59%	spBuy
Helix Energy Solutions Group	HLX	7.46		6.11	3.33 ▲	1	1.77%
Horace Mann Educators	HMN	37.60		38.38	-1.85 ▲	13	0.13%
HomeStreet Inc	HMST	25.75		26.88	-3.05 ▲	7	0.96%
HMS Holdings Corp.	HMSY	19.24		18.13	-1.16 ▲	0	0.00%	Buy
Hope Bancorp	HOPE	16.71		18.13	-4.82 ▲	13	8.74%
HealthEquity Inc.	HQY	47.35		47.96	-2.54 ▲	6	-4.23%
Harsco Corporation	HSC	19.75		15.44	4.86 ▲	20	27.42%
Heska Corp	HSKA	89.36		98.56	-0.47 ▼	0	0.00%	Sell
Heidrick & Struggles Intl	HSII	19.50		20.45	-4.31 ▲	21	10.35%
Healthstream Inc.	HSTM	23.59		25.85	-3.80 ▲	11	5.75%
Hersha Hospitality Trust	HT	18.47		18.98	-1.09 ▲	12	0.65%
Heartland Express	HTLD	22.96		20.86	4.45 ▲	15	11.73%
Hub Group Inc.	HUBG	41.50		37.37	1.36 ▲	0	0.00%	Buy
Haverty Furniture Companies	HVT	24.40		23.12	1.26 ▲	2	-1.22%
Hawkins Inc.	HWKN	38.10		43.96	-6.83 ▲	12	17.98%
Marinemax Inc.	HZO	16.20		17.88	-3.52 ▲	21	20.00%
Integra LifeSciences Holdings	IART	48.93		48.79	-0.28 ▼	21	6.16%
Interactive Brokers Group	IBKR	44.15		38.30	8.11 ▲	15	19.88%	pP
Installed Building Products	IBP	59.95		52.76	4.47 ▲	55	73.77%
Iconix Brand Group	ICON	5.38		6.59	-3.43 ▲	30	33.42%
ICU Medical, Inc.	ICUI	184.90		166.01	3.53 ▲	77	80.18%
Insteel Industries	IIIN	25.65		29.10	-5.41 ▲	19	22.27%
II-VI Inc.	IIVI	40.40		34.05	2.76 ▲	59	95.93%
Independent Bank	INDB	72.30		66.05	2.09 ▲	15	8.23%
Inogen Inc.	INGN	101.75		86.40	5.45 ▲	79	146.85%
Summit Hotel Properties	INN	15.36		16.77	-7.57 ▲	7	5.77%
INTL FCStone Inc.	INTL	36.21		37.43	-2.09 ▼	5	-0.84%
Innoviva, Inc	INVA	13.78		12.55	2.59 ▲	13	6.00%
Innospec Inc.	IOSP	58.35		62.04	-5.12 ▲	8	6.79%
Inter Parfums Inc.	IPAR	39.95		37.16	4.00 ▲	13	8.71%
Infinity Property and Casualty	IPCC	89.80		94.81	-3.46 ▼	6	2.71%
Innophos Holdings Inc	IPHS	47.25		44.02	1.33 ▲	7	-0.59%
Intrepid Potash	IPI	4.03		2.79	8.46 ▲	20	91.91%	pP
Impax Laboratories	IPXL	23.00		16.46	6.18 ▲	19	29.94%
iRobot Corporation	IRBT	76.14		89.95	-0.06 ▼	1	4.97%
Iridium Communications	IRDM	9.95		10.69	-1.00 ▼	2	0.00%
Independence Realty Trust	IRT	10.17		9.64	2.01 ▼	43	15.57%
Investment Technology Group	ITG	20.85		21.01	-1.68 ▲	5	-3.73%
Integer Holdings	ITGR	49.90		41.96	4.28 ▲	43	78.21%
Itron, Inc.	ITRI	76.60		68.00	3.42 ▲	84	113.43%
Invacare Corporation	IVC	16.05		13.44	2.51 ▲	10	17.58%
John B Sanfilippo & Son	JBSS	63.39		62.58	-0.64 ▲	9	-5.78%
John Bean Technologies	JBT	95.50		87.89	0.55 ▲	106	155.76%
J. C. Penney Company	JCP	4.01		5.18	-3.68 ▲▲	40	53.64%	dBuy
J&J Snack Foods	JJSF	128.73		131.64	-1.98 ▲	7	-0.16%
Kaiser Aluminum	KALU	102.49		90.31	5.02 ▲	22	20.88%
Kaman Corporation	KAMN	52.57		48.73	-0.13 ▲	0	0.00%	Buy
Kelly Services, Inc.	KELYA	23.78		21.66	-0.55 ▲	0	0.00%	Buy
Korn/Ferry International	KFY	38.43		32.54	2.90 ▲	3	13.87%
Kirkland's Inc.	KIRK	10.61		10.04	2.49 ▲	4	-6.11%
Kulicke and Soffa Industries	KLIC	20.17		20.26	-2.77 ▲	7	-3.44%
Kindred Healthcare	KND	6.25		9.45	-6.11 ▼	8	32.80%
Koppers Holdings	KOP	43.10		37.40	3.07 ▲	7	8.84%
Kopin Corp.	KOPN	4.41		3.61	1.90 ▲	45	89.27%
Kraton Performance Polymers	KRA	35.85		32.25	-0.36 ▼	0	0.00%	wBuy
Kite Realty Group Trust	KRG	19.60		20.97	1.49 ▼	53	28.47%
KapStone Paper and Packaging	KS	21.90		21.24	1.06 ▼	10	-2.62%
Quaker Chemical	KWR	147.45		136.11	-0.95 ▲	0	0.00%	Buy
Multi-Color Corp.	LABL	82.20		77.06	-0.09 ▲	3	1.92%
Lithia Motors Inc.	LAD	116.44		98.55	5.92 ▲	10	18.27%	pP
Lannett Company	LCI	17.40		19.55	-2.92 ▲	7	-3.88%
LCI Industries	LCII	107.75		96.61	1.01 ▲	1	1.60%
Lydall Inc.	LDL	55.00		48.77	-0.81 ▲	1	2.71%
Landauer Inc.	LDR	67.40		57.74	8.25 ▲	21	28.02%	pP
LGI Homes	LGIH	45.31		39.87	5.13 ▼	18	39.46%
Ligand Pharmaceuticals	LGND	135.55		118.62	6.45 ▲	28	24.87%
LHC Group, Inc.	LHCG	65.47		57.60	2.66 ▲	46	58.10%
Fidelity Southern Corp	LION	22.54		22.62	-1.11 ▲	8	-6.62%
Lumentum Holdings	LITE	55.10		59.65	-0.82 ▼	6	-4.75%
LSC Communications	LKSD	16.66		20.72	-5.26 ▲	20	26.28%
Lumber Liquidators Holdings	LL	36.95		28.53	10.00 ▲	30	109.94%
LeMaitre Vascular	LMAT	37.25		30.97	7.59 ▲	60	116.32%	pP
Luminex Corporation	LMNX	19.94		20.25	-2.59 ▲	6	-3.32%
Lumos Networks Corp.	LMOS	17.93		17.53	1.25 ▼	59	40.85%
Lindsay Corporation	LNN	90.50		85.29	-0.16 ▲	30	11.33%
Lantheus Holdings	LNTH	17.35		15.55	0.50 ▼	64	307.28%
El Pollo Loco	LOCO	11.80		12.90	-4.96 ▲	9	8.88%
LivePerson Inc.	LPSN	13.85		10.33	8.23 ▼	19	43.82%	pP
Liquidity Services	LQDT	5.80		6.89	-3.58 ▲▲	31	31.77%	dBuy
LTC Properties Inc.	LTC	46.39		49.70	-1.83 ▼	6	0.77%
LegacyTexas Financial Group	LTXB	38.80		36.16	-0.99 ▲	0	0.00%	Buy
Lexington Realty Trust	LXP	10.09		10.18	-0.53 ▲	28	-1.71%
LSB Industries Inc.	LXU	7.66		8.31	-4.40 ▲	8	-0.79%
La-Z-Boy Inc.	LZB	26.10		29.39	-5.60 ▼	4	-8.52%
ManTech International	MANT	42.32		38.15	0.99 ▲	3	3.98%
Masimo Corporation	MASI	84.98		88.78	-2.68 ▲	6	2.01%
Matthews International	MATW	61.25		64.43	-3.79 ▼	19	6.20%
Matson, Inc.	MATX	26.35		30.34	-4.19 ▲	39	26.48%
Contango Oil & Gas Co.	MCF	4.81		5.84	-4.40 ▼	61	49.63%
Monarch Casino & Resort	MCRI	37.06		31.27	7.09 ▲	69	73.83%	pP
The Marcus Corporation	MCS	27.35		29.09	-6.31 ▲	12	9.29%
MDC Holdings Inc.	MDC	32.12		33.34	-3.83 ▼	5	-0.06%
Medicines Co.	MDCO	35.44		41.19	-2.61 ▲▲	18	15.62%	dBuy
McDermott International Inc.	MDR	7.01		6.26	-1.70 ▲	0	0.00%	Buy
MiMedx Group	MDXG	12.63		14.41	0.54 ▼	0	0.00%	Sell
Medifast Inc.	MED	56.35		48.31	10.00 ▲	6	10.82%
Methode Electronics	MEI	41.10		38.70	-1.42 ▲	0	0.00%	Buy
Magellan Health Services	MGLN	83.00		73.91	4.79 ▲	15	15.20%
Maiden Holdings	MHLD	7.70		11.59	-8.40 ▲	29	49.01%
M/I Homes, Inc.	MHO	25.30		26.61	-4.10 ▲	8	4.02%
Mobile Mini, Inc.	MINI	32.25		29.36	1.92 ▲	2	-0.62%
MKS Instruments Inc.	MKSI	91.35		74.40	5.30 ▲	79	155.52%	pP
Mueller Industries	MLI	32.76		30.41	-0.13 ▲	1	1.39%
Merit Medical Systems	MMSI	40.80		36.71	5.79 ▼	44	71.79%
Monro Muffler Brake	MNRO	52.35		46.64	1.90 ▲	1	3.46%
Momenta Pharmaceuticals	MNTA	17.15		15.61	1.24 ▲	20	9.59%
Moog Inc.	MOG.A	83.63		71.02	3.47 ▲	22	19.47%
Movado Group, Inc.	MOV	26.90		24.19	3.23 ▲	3	-1.47%
Motorcar Parts	MPAA	28.01		28.39	-1.75 ▲	14	-2.79%
Mercury Computer Systems	MRCY	49.80		41.29	6.86 ▲	111	233.78%	pP
Marten Transport Ltd	MRTN	18.90		16.02	5.59 ▲	22	30.98%
MicroStrategy Inc.	MSTR	124.76		165.35	-8.95 ▲	24	32.00%	spBuy
Meritage Homes	MTH	40.45		41.35	-0.44 ▼	2	-1.13%
Materion Corporation	MTRN	38.35		36.32	1.57 ▼	21	1.05%
Matrix Service Co.	MTRX	14.80		11.42	7.34 ▲	3	21.31%
MTS Systems Corp.	MTSC	51.30		52.45	-2.87 ▲	6	-5.77%
MaxLinear Inc.	MXL	22.95		25.92	-7.01 ▲	8	12.47%
Myers Industries	MYE	20.00		16.91	2.75 ▲	5	10.80%
Myriad Genetics Inc.	MYGN	33.79		24.91	9.92 ▲	20	50.58%
MYR Group	MYRG	27.31		30.45	-4.94 ▲	20	21.97%
Nanometrics	NANO	27.11		27.33	-1.28 ▲	12	-7.37%
Navigators Group	NAVG	56.90		53.71	1.79 ▲	16	4.79%
National Bank Holdings	NBHC	33.86		31.41	-0.59 ▲	0	0.00%	Buy
NBT Bancorp, Inc.	NBTB	35.09		36.67	-3.95 ▲	13	2.15%
Navigant Consulting	NCI	16.43		19.14	-8.27 ▲	20	23.01%
Noble Corp.	NE	4.13		4.75	-2.21 ▲	28	31.17%
Neogen Corp.	NEOG	72.93		65.67	2.95 ▲	16	10.89%
New Media Investment	NEWM	14.21		13.51	0.83 ▲	0	0.00%	Buy
Northfield Bancorp Inc.	NFBK	16.38		16.99	-3.19 ▲	19	5.43%
Ingevity Corp	NGVT	61.82		56.52	2.12 ▲	46	34.95%
Nektar Therapeutics	NKTR	22.43		18.60	2.02 ▲	29	53.84%
Nautilus Inc	NLS	16.90		17.97	-2.37 ▲	7	-1.50%
Northern Oil and Gas	NOG	0.85		1.75	-4.75 ▲▲	28	68.04%	dBuy
Neenah Paper, Inc.	NP	82.50		76.98	0.34 ▲	16	3.97%
National Presto Industries	NPK	102.65		106.90	-4.41 ▲	5	-3.69%
EnPro Industries	NPO	77.41		69.29	0.91 ▲	58	47.62%
Newpark Resources	NR	9.60		7.68	3.91 ▲	8	20.76%
National Storage Affiliates	NSA	24.06		22.32	0.44 ▲	2	0.80%
Insight Enterprises	NSIT	42.83		39.56	-1.05 ▲	0	0.00%	Buy
Insperity, Inc.	NSP	83.60		77.28	2.92 ▲	7	-0.95%
Netgear Inc.	NTGR	48.10		45.56	1.76 ▲	8	-3.90%
Nutrisystem, Inc.	NTRI	53.00		49.64	0.01 ▼	72	102.45%
Northwest Bancshares	NWBI	16.66		15.58	0.35 ▲	1	2.46%
Northwest Natural Gas	NWN	65.10		62.28	5.39 ▼	17	6.46%
Quanex Building Products	NX	21.05		19.64	-1.22 ▲	0	0.00%	Buy
Oclaro Inc	OCLR	8.83		9.42	-1.53 ▲	7	-0.28%
Oriental Financial Group	OFG	9.50		10.56	-2.77 ▲	28	20.83%
Orthofix Intl.	OFIX	47.85		43.26	5.43 ▼	21	20.65%
Ollie's Bargain Outlet	OLLI	45.80		39.92	3.44 ▲	88	139.54%
Omnicell Inc.	OMCL	49.50		43.13	7.03 ▼	34	39.05%
Old National Bancorp.	ONB	17.45		16.19	-1.09 ▲	0	0.00%	Buy
Opus Bank	OPB	23.20		23.51	-1.20 ▼	5	-4.51%
Oritani Financial	ORIT	16.55		16.88	-3.49 ▲	8	-0.30%
Orion Marine Group, Inc	ORN	5.84		7.14	-4.68 ▲	28	30.06%
OSI Systems, Inc.	OSIS	86.89		78.64	3.91 ▲	21	12.06%
OraSure Technologies	OSUR	21.74		16.61	9.48 ▼	45	159.43%	pP
Oxford Industries	OXM	60.16		58.10	0.28 ▼	15	-2.16%
Phibro Animal Health	PAHC	35.40		34.64	0.93 ▼	55	36.68%
Patrick Industries	PATK	79.35		70.36	0.87 ▲	1	3.59%
PDC Energy, Inc.	PDCE	46.52		52.26	-3.89 ▲	29	29.12%
Pennsylvania Real Estate Inv.	PEI	9.88		13.07	-3.85 ▼	50	54.15%
Penn National Gaming Inc.	PENN	22.50		19.84	4.85 ▲	29	52.96%
Perry Ellis International	PERY	22.35		19.58	3.77 ▲	4	4.73%
Pioneer Energy Services	PES	2.50		3.16	-2.65 ▲	28	45.06%
PetMed Express Inc.	PETS	35.33		33.21	-0.49 ▼	22	54.15%
Provident Financial Services	PFS	25.87		24.46	-1.03 ▲	0	0.00%	Buy
Progenics Pharmaceuticals	PGNX	6.96		7.09	-1.69 ▲	24	18.12%
PGT, Inc.	PGTI	13.95		12.21	4.69 ▲	20	19.74%
Piper Jaffray Companies	PJC	56.85		61.46	-3.87 ▼	6	3.73%
Park Electrochemical	PKE	18.46		17.65	0.40 ▲	0	0.00%	Buy
Parkway Inc	PKY	23.02		22.05	3.48 ▼	12	0.74%
Dave & Buster's Entertainment	PLAY	53.26		62.28	-6.74 ▼	8	13.13%
The Children's Place	PLCE	113.30		103.47	0.81 ▲	1	0.76%
ePlus Inc.	PLUS	88.60		75.24	4.52 ▲	69	106.26%
Plexus Corp.	PLXS	55.30		51.30	-0.36 ▲	0	0.00%	Buy
PharMerica	PMC	29.15		26.56	5.72 ▼	18	16.60%
Power Integrations	POWI	71.55		67.82	1.20 ▼	81	47.22%
Powell Industries	POWL	28.89		32.34	-3.94 ▼	32	16.91%
ProAssurance	PRA	54.30		57.35	-6.66 ▲	7	6.62%
Portfolio Recovery Associates	PRAA	26.40		34.50	-7.03 ▼	6	18.01%
Perficient Inc.	PRFT	18.51		17.55	0.79 ▲	3	0.76%
Progress Software	PRGS	37.29		32.00	8.20 ▲	20	24.59%
Proto Labs	PRLB	74.25		67.18	4.20 ▼	21	28.24%
Providence Service Corp	PRSC	51.86		47.29	3.42 ▼	30	24.39%
PS Business Parks	PSB	134.45		126.08	3.66 ▼	104	71.84%
Quorum Health	QHC	4.72		4.92	1.17 ▲	26	35.87%
Qualys	QLYS	51.80		42.78	8.15 ▲	34	44.90%
QuinStreet, Inc.	QNST	7.10		4.44	8.83 ▲	5	52.69%
Quality Systems Inc.	QSII	15.16		16.23	-2.10 ▼	4	1.49%
Raven Industries	RAVN	31.10		32.87	-4.09 ▲	5	1.89%
Rent-A-Center Inc.	RCII	10.80		12.33	0.61 ▼	0	0.00%	Sell
Resources Connection	RECN	12.80		13.84	-3.18 ▲▲	26	20.50%	dBuy
REX American Resources	REX	94.07		96.18	-2.17 ▼	3	-8.59%
Repligen Corporation	RGEN	43.76		38.97	3.34 ▲	30	36.41%
Sturm, Ruger & Co.	RGR	51.00		58.18	-8.06 ▲	9	11.23%	spBuy+
Regis Corp.	RGS	13.54		10.99	8.02 ▲	4	9.19%
Restoration Hardware Holdings	RH	72.22		51.93	2.10 ▲	2	2.25%
RLI Corp.	RLI	55.21		56.61	-2.12 ▲▲	6	0.02%	dBuy
RE/MAX Holdings	RMAX	61.95		57.18	3.24 ▼	75	72.08%
Rambus Inc.	RMBS	13.03		12.45	2.85 ▲	10	2.28%
Gibraltar Industries	ROCK	29.60		33.62	-4.60 ▲	23	20.75%
Rogers Corporation	ROG	127.02		104.18	6.44 ▲	46	84.70%	pP
Retail Opportunity Investments	ROIC	18.98		20.50	-0.35 ▼	21	7.86%
Ramco-Gershenson Properties Tr	RPT	12.55		14.04	-0.21 ▼	53	29.81%
R.R. Donnelley & Sons	RRD	9.96		11.93	-5.42 ▲	53	59.43%
Red Robin Gourmet Burgers	RRGB	62.30		58.84	-1.85 ▲	1	-1.11%
Roadrunner Transportation Syst	RRTS	8.51		6.94	2.03 ▲	3	13.62%
Ruby Tuesday, Inc.	RT	2.11		2.28	-0.06 ▲	18	4.53%
Rudolph Technologies	RTEC	24.75		22.25	-1.78 ▲	0	0.00%	Buy
Ruth's Hospitality Group	RUTH	20.20		20.66	-2.93 ▲	7	-2.28%
Rayonier Advanced Materials	RYAM	13.55		14.83	-2.30 ▲	7	1.46%
Sanderson Farms	SAFM	163.82		122.49	10.00 ▲	40	78.53%
Safety Insurance Group	SAFT	72.80		68.84	2.29 ▲	9	2.68%
Sonic Automotive	SAH	19.85		18.00	-1.07 ▲	0	0.00%	Buy
Saia, Inc.	SAIA	60.90		49.81	6.20 ▲	22	31.11%
Sanmina Corp.	SANM	37.30		38.22	-1.37 ▲	8	-3.90%
Southside Bancshares Inc.	SBSI	33.80		34.49	-2.06 ▲	6	-2.33%
Scholastic	SCHL	36.23		42.46	-5.54 ▼	9	13.82%
Stepan Company	SCL	82.46		83.89	-3.37 ▲	7	-2.04%
SciClone Pharmaceuticals	SCLN	11.10		10.63	2.69 ▼	15	2.78%
Sucampo Pharmaceuticals	SCMP	11.80		10.65	3.40 ▲	4	3.97%
ScanSource, Inc.	SCSC	41.20		37.92	-1.09 ▲	1	2.11%
Select Comfort	SCSS	29.65		29.01	-1.38 ▼	31	28.97%
SolarEdge Technologies	SEDG	26.80		19.91	8.81 ▼	25	70.16%
Select Medical Holdings	SEM	18.50		15.76	7.05 ▼	21	34.06%	pP
Seneca Foods Corp.	SENEA	30.00		32.29	-1.33 ▲	26	13.42%
ServisFirst Bancshares	SFBS	36.38		34.37	-2.12 ▲	0	0.00%	Buy
Shutterfly	SFLY	47.45		48.51	-1.58 ▲	13	1.29%
Simmons First National	SFNC	54.80		52.10	-0.22 ▲	0	0.00%	Buy
Scientific Games	SGMS	42.95		27.59	10.00 ▲	54	329.50%
Shake Shack, Inc	SHAK	33.27		34.18	-4.26 ▲	8	1.57%
A. Schulman, Inc.	SHLM	34.05		28.95	2.05 ▲	4	9.31%
Steven Madden, Ltd.	SHOO	41.85		39.53	3.44 ▼	30	10.86%
Selective Insurance Group	SIGI	52.20		48.39	0.26 ▲	45	30.01%
South Jersey Industries	SJI	34.26		35.75	1.15 ▲	0	0.00%	Sell
SkyWest Inc.	SKYW	42.35		34.86	1.36 ▲	1	5.88%
U.S. Silica Holdings	SLCA	31.75		36.88	-3.93 ▲	28	31.72%
Super Micro Computer	SMCI	21.95		26.20	-0.58 ▼	1	4.57%
Standard Motor Products	SMP	46.81		48.80	-4.75 ▲	7	-2.36%
Stein Mart Inc.	SMRT	1.28		2.19	-3.01 ▲	51	80.03%
Semtech Corp.	SMTC	35.40		35.25	-0.28 ▼	45	33.84%
Synchronoss Technologies	SNCR	9.20		19.50	-1.58 ▼	39	76.58%
Sonic Corp.	SONC	24.64		25.69	-3.82 ▲	10	4.42%
Spectrum Pharmaceuticals	SPPI	9.45		7.64	9.23 ▼	32	71.51%	pP
SPS Commerce	SPSC	55.99		60.90	-0.87 ▼	7	3.67%
Spartan Stores Inc.	SPTN	25.61		28.19	-4.37 ▲	17	16.44%
SPX Corp.	SPXC	27.17		24.62	-0.83 ▲	1	3.00%
Spire Inc.	SR	74.10		71.00	5.96 ▼	43	12.61%
Synergy Resources	SRCI	8.37		7.39	2.01 ▲	8	-1.76%
SurModics Inc.	SRDX	30.05		25.20	2.41 ▲	3	12.55%
Simpson Manufacturing Co.	SSD	47.73		42.98	3.81 ▲	3	8.48%
E. W. Scripps Co.	SSP	17.94		19.14	-1.47 ▼	7	0.61%
Shutterstock	SSTK	34.04		39.80	-7.19 ▲	29	18.62%
S&T Bancorp Inc.	STBA	38.69		34.85	0.64 ▲	15	4.09%
Stewart Information Services	STC	35.60		40.21	-8.02 ▲	9	11.13%	spBuy
Sterling Bancorp	STL	23.80		22.05	-1.04 ▲	0	0.00%	Buy
Stamps.com Inc.	STMP	210.30		161.16	9.11 ▼	18	73.30%
Strayer Education	STRA	83.92		85.64	-3.21 ▲	8	-6.20%
Superior Industries Intl	SUP	16.30		18.52	-6.13 ▲	24	28.98%
Supernus Phamaceuticals	SUPN	39.00		37.85	5.59 ▼	45	80.56%
SUPERVALU Inc.	SVU	21.27		24.26	-3.54 ▲▲	54	35.35%	dBuy
Schweitzer-Mauduit Intl	SWM	39.76		37.93	0.09 ▲	0	0.00%	Buy
SunCoke Energy Inc.	SXC	8.62		9.76	-1.92 ▼	7	-0.82%
Standex International	SXI	102.60		91.81	2.92 ▲	9	8.98%
Sykes Enterprises,	SYKE	28.12		30.70	-8.28 ▲	6	-3.76%
TrueBlue, Inc.	TBI	21.50		24.49	-7.39 ▲	8	15.85%
Tesco Corporation	TESO	5.25		5.65	-0.83 ▲	27	31.82%
Tredegar Corp.	TG	17.15		17.43	0.82 ▲	30	10.68%
Triumph Group, Inc.	TGI	28.05		29.38	-2.48 ▲	8	-7.06%
Gentherm Inc.	THRM	34.55		35.23	-4.95 ▲	8	-0.15%
Interface Inc.	TILE	21.40		18.98	1.12 ▲	1	5.16%
Time Inc.	TIME	12.55		15.00	-3.12 ▼	21	17.71%
Team Inc.	TISI	13.10		20.62	-7.77 ▲	32	59.82%
TiVo Inc	TIVO	19.15		18.03	0.22 ▲	1	0.26%
Tailored Brands Inc.	TLRD	13.56		11.86	1.66 ▲	1	-7.31%
Tompkins Financial	TMP	80.59		75.73	-1.90 ▲	0	0.00%	Buy
TimkenSteel Corp	TMST	15.45		14.29	-0.11 ▼	10	-4.98%
Tennant Company	TNC	63.35		67.93	-6.53 ▲	7	4.45%
LendingTree Inc.	TREE	246.75		180.13	10.00 ▲	44	143.95%
Trex Co. Inc.	TREX	82.79		71.45	5.29 ▲	10	17.93%
TrustCo Bank	TRST	8.40		7.67	0.91 ▲	0	0.00%	Buy
TeleTech Holdings	TTEC	40.40		37.94	-0.54 ▼	22	30.53%
Tetra Tech Inc.	TTEK	44.15		44.41	-2.34 ▲	7	-6.64%
TETRA Technologies	TTI	2.64		3.22	-4.39 ▲	53	54.33%
TTM Technologies	TTMI	15.59		16.07	-4.47 ▲	7	-12.16%
Tile Shop Holdings	TTS	14.80		17.75	-5.21 ▲	9	-2.42%
Take-Two Interactive Software	TTWO	102.84		79.66	10.00 ▲	122	279.48%
Tivity Health	TVTY	38.75		34.47	1.52 ▼	69	216.84%
Titan International	TWI	10.75		9.71	-4.61 ▲	0	0.00%	Buy
Monotype Imaging Holdings	TYPE	18.50		18.47	0.07 ▲	2	-5.13%
Urstadt Biddle Properties	UBA	21.52		20.29	3.21 ▲	9	3.21%
United Community Banks	UCBI	26.75		27.41	-2.46 ▲	6	-2.14%
Universal Electronics	UEIC	61.45		64.19	-3.68 ▲	7	1.05%
United Fire & Casualty	UFCS	45.08		42.14	-1.93 ▲	0	0.00%	Buy
Unifi Inc	UFI	33.33		29.22	3.61 ▲	16	14.54%
Universal Forest Products	UFPI	94.65		85.65	-0.03 ▲	0	0.00%	Buy
Universal Health Realty Income	UHT	73.48		72.76	-1.53 ▼	42	21.68%
United Insurance Holdings	UIHC	15.94		16.28	-0.62 ▼	13	-4.32%
UniFirst Corp.	UNF	144.15		138.07	1.10 ▲	3	0.10%
Unit Corp.	UNT	19.67		20.27	-1.41 ▲	28	10.59%
US Concrete Inc.	USCR	75.30		70.07	1.15 ▼	45	28.72%
U.S. Physical Therapy Inc.	USPH	59.30		63.37	-2.34 ▲	26	5.27%
Universal Technical Institute	UTI	3.16		3.63	-1.36 ▼	1	3.36%
Universal Insurance Holdings	UVE	21.25		23.91	-4.74 ▼	9	9.57%
Universal Corp.	UVV	56.30		62.57	-5.67 ▲	17	13.91%
Marriott Vacations Worldwide	VAC	119.72		107.45	0.31 ▲	45	62.35%
VASCO Data Security Intl	VDSI	11.30		13.44	-4.11 ▼	14	14.72%
Veeco Instruments	VECO	20.80		25.78	-7.89 ▲	7	4.37%
Vonage Holdings Corporation	VG	7.95		7.14	7.01 ▼	7	4.33%
Viavi Solutions	VIAV	9.56		10.63	-3.03 ▼	5	4.69%
Vicor Corp.	VICR	19.90		17.30	0.67 ▲	81	107.72%
Meridian Bioscience	VIVO	14.20		14.69	-2.07 ▲	8	-1.43%
Vera Bradley Inc.	VRA	8.18		9.90	-1.29 ▼	3	10.70%
Varex Imaging	VREX	33.00		30.67	-1.50 ▲	0	0.00%	Buy
Virtus Investment Partners	VRTS	115.55		105.78	-0.19 ▲	1	3.40%
Virtusa Corp.	VRTU	36.60		32.28	5.43 ▼	37	35.66%
Veritiv Corp	VRTV	31.45		39.95	-7.79 ▲	23	34.55%
Vitamin Shoppe, Inc.	VSI	5.35		11.49	-7.16 ▲	60	81.70%	spBuy
Viad Corp	VVI	58.20		49.36	8.38 ▲	77	96.16%	pP
Westamerica Bancorp.	WABC	55.92		52.19	-1.76 ▲	0	0.00%	Buy
WageWorks, Inc.	WAGE	58.80		65.09	-5.73 ▲	13	13.40%
Walker & Dunlop Inc.	WD	49.23		44.87	-0.79 ▲	46	78.18%
WD-40 Company	WDFC	109.75		106.28	0.67 ▲	3	0.64%
Waddell & Reed Financial	WDR	18.72		19.27	-0.77 ▼	5	-3.94%
WisdomTree Investments	WETF	9.25		9.82	-2.47 ▼	6	1.60%
Winnebago Industries	WGO	42.40		32.62	6.27 ▲	13	22.72%
Wingstop Inc	WING	33.96		30.99	4.38 ▼	21	15.71%
Encore Wire Corp.	WIRE	43.10		40.84	-0.40 ▲	1	-2.82%
William Lyon Homes	WLH	22.11		21.90	0.56 ▼	30	17.36%
Wabash National Corp	WNC	21.29		20.03	-0.64 ▲	0	0.00%	Buy
World Acceptance	WRLD	79.68		70.46	1.55 ▲	20	41.28%
Whitestone REIT	WSR	12.86		12.47	1.44 ▼	8	-1.91%
Watts Water Technologies	WTS	68.80		62.08	0.26 ▲	0	0.00%	Buy
World Wrestling Entertainment	WWE	22.60		20.80	2.90 ▲	9	5.81%
Wolverine World Wide	WWW	27.54		25.91	0.18 ▲	32	15.71%
XO Group Inc.	XOXO	19.04		17.75	2.74 ▲	10	4.62%
Experi Corp	XPER	25.05		31.99	-5.50 ▲	30	33.20%
Olympic Steel Inc.	ZEUS	19.65		17.67	0.19 ▲	0	0.00%	Buy
Zumiez, Inc.	ZUMZ	16.45		13.83	2.44 ▲	2	0.92%

Weekly reversal levels as of the close on September 22, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	45.38		36.14	8.60 ▲	11	33.83%	pP
Advanced Accelerator Applicati	AAAP	55.05		42.03	8.73 ▲	33	60.03%	pP
Altaba Inc	AABA	67.34		53.29	10.00 ▲	37	63.57%
Advantage Oil & Gas Ltd	AAV	6.60		6.70	-0.79 ▼	2	-6.45%
AllianceBernstein Holding	AB	24.50		22.90	0.85 ▲	15	5.60%
ABB Ltd.	ABB	24.73		23.56	-2.03 ▲	1	1.06%
Advisory Board Co.	ABCO	53.50		50.56	0.06 ▼	36	27.69%
Ambev	ABEV	6.85		5.98	7.50 ▲	10	17.09%	pP
Barrick Gold	ABX	16.36		17.53	1.79 ▼	0	0.00%	Sell
Abengoa Yield plc	ABY	19.92		21.25	-0.62 ▼	1	-0.10%
ACADIA Pharmaceuticals	ACAD	37.59		30.74	5.82 ▲	4	14.12%
ACCO Brands	ACCO	11.60		11.84	-2.10 ▲	19	5.31%
Arch Capital Group Ltd.	ACGL	98.10		93.62	1.07 ▼	60	35.57%
Aluminum Corp. of China	ACH	22.52		15.41	10.00 ▲	13	82.35%
Achillion Pharmaceuticals	ACHN	4.11		4.75	0.55 ▼	1	-10.48%
Acacia Communications	ACIA	46.81		50.55	0.19 ▲	38	24.68%
Adaptimmune	ADAP	7.93		5.54	8.56 ▲	10	41.86%
Adamas Pharmaceuticals	ADMS	21.37		17.59	5.61 ▲	4	3.79%
Adient plc	ADNT	82.95		65.41	5.37 ▲	44	58.45%
Aduro Biotech Inc.	ADRO	10.80		12.01	-0.53 ▼	5	0.46%
Advanced Disposal Services	ADSW	24.44		22.76	2.29 ▲	24	4.49%
Aegon N.V.	AEG	5.94		5.36	4.99 ▼	11	8.20%
Agnico Eagle Mines	AEM	46.74		46.02	1.85 ▼▼	3	-9.61%	dSell
AerCap Holdings N.V.	AER	49.90		47.18	3.27 ▼	21	8.13%
Aerie Pharmaceuticals	AERI	50.95		49.97	2.09 ▼	17	-8.86%
AmTrust Financial Services	AFSI	13.28		16.06	-3.85 ▼	29	41.78%
First Majestic Silver	AG	7.14		7.80	-2.20 ▲	29	12.50%
Alamos Gold Inc.	AGI	6.96		7.82	2.26 ▼	0	0.00%	Sell
Argo Group International Holdi	AGII	60.80		62.67	-1.21 ▲	18	1.78%
Agios Pharmaceuticals	AGIO	66.07		55.19	3.99 ▲	13	16.32%
American Capital Agency Corp.	AGNC	21.60		20.71	1.17 ▼	31	10.49%
Assured Guaranty Ltd.	AGO	41.55		40.30	0.59 ▼	61	56.14%
Avangrid, Inc	AGR	46.50		44.29	6.28 ▼	32	15.30%
Adecoagro S.A.	AGRO	10.17		10.64	-1.79 ▲	22	9.60%
Agrium Inc.	AGU	107.93		95.33	4.02 ▲	10	9.57%
Argan Inc	AGX	64.65		64.97	-0.36 ▲	17	-7.75%
Alliance Holdings GP	AHGP	26.71		25.74	1.19 ▲	7	-6.48%
Altra Holdings	AIMC	47.65		42.77	5.08 ▲	51	65.80%
Aimmune Therapeutics	AIMT	23.62		20.12	3.23 ▲	3	10.84%
Apollo Investment Corporation	AINV	5.89		6.33	-4.26 ▼	18	6.36%
Embotelladora Andina	AKO.B	28.00		25.34	4.24 ▼	32	20.69%
Air Lease Corporation	AL	41.10		38.15	2.21 ▼	50	38.34%
Alder Biopharmaceuticals	ALDR	10.85		14.57	-4.16 ▲	42	53.43%
Alon USA Partners	ALDW	11.23		10.46	1.64 ▼	19	-0.88%
Alkermes plc	ALKS	50.37		55.12	-3.98 ▲	8	9.24%
Ally Financial Inc.	ALLY	23.32		21.14	4.32 ▼	14	13.92%
Alnylam Pharmaceuticals	ALNY	113.80		71.26	3.85 ▲	29	122.44%
Alere Inc.	ALR	50.35		48.00	0.91 ▲	24	17.01%
Alarm.com Holdings	ALRM	44.75		37.02	8.92 ▼	82	124.54%	pP
Allison Transmission Holdings	ALSN	35.67		36.85	-3.68 ▼	5	-1.91%
Autoliv Inc.	ALV	125.21		107.36	3.13 ▲	2	13.26%
Alexander's Inc.	ALX	421.07		428.24	-0.58 ▲	6	-1.92%
Antero Midstream Partners	AM	31.36		33.34	-1.77 ▼	6	2.55%
Ambarella	AMBA	46.96		51.82	-3.11 ▼	15	7.72%
Ambac Financial Group	AMBC	17.82		19.10	-0.05 ▼	2	0.67%
AMC Entertainment Holdings	AMC	15.90		21.05	-8.25 ▲	32	49.36%
Ametek Inc.	AME	65.59		60.52	4.90 ▲	42	36.16%
American Homes 4 Rent	AMH	21.66		22.79	-1.60 ▼	6	2.26%
Amkor Technology	AMKR	10.06		10.39	-3.79 ▲	14	5.81%
TD Ameritrade Holding Corporat	AMTD	46.78		41.16	2.67 ▲	14	14.63%
America Movil	AMX	18.45		15.88	8.50 ▼	41	43.13%
American National Insurance Co	ANAT	117.64		119.57	-0.35 ▼	3	-1.79%
Andeavor Logistics	ANDX	47.64		51.88	-2.80 ▼	20	8.86%
Arista Networks	ANET	191.05		145.33	8.50 ▲	62	172.04%	pP
American Outdoor Brands	AOBC	15.01		20.71	-8.24 ▼	9	27.77%
Artisan Partners Asset Managem	APAM	31.65		29.67	0.27 ▲	0	0.00%	Buy
Apple Hospitality REIT	APLE	18.65		18.84	-1.45 ▲	29	1.84%
Archrock Partners	APLP	14.25		15.24	-2.66 ▲	16	8.07%
Apollo Global Management	APO	31.05		25.92	5.30 ▲	61	87.27%
AmeriGas Partners LP	APU	42.93		44.76	-2.26 ▼	29	6.06%
Antero Resources	AR	19.85		21.67	-2.44 ▲	46	20.60%
American Renal Associates	ARA	14.25		17.18	-3.69 ▲	28	17.96%
ARC Document Solutions	ARC	3.94		4.07	-1.32 ▲	8	-14.54%
Ares Capital Corporation	ARCC	15.85		16.63	-3.95 ▼	20	4.52%
Arcos Dorados Holdings	ARCO	9.85		8.11	4.12 ▲	10	20.12%
Ardagh Group	ARD	20.71		22.38	-3.10 ▼	1	0.48%
Ardelyx Inc.	ARDX	5.30		6.92	-1.72 ▲	24	56.02%
Ares Management	ARES	18.60		18.63	-0.39 ▲	16	-3.91%
Approach Resources	AREX	2.67		2.93	-1.07 ▲▲	6	-9.88%	dBuy
Alliance Resource Partners LP	ARLP	18.55		20.24	-2.42 ▲	14	6.78%
Aramark	ARMK	40.94		38.89	2.26 ▲	29	14.07%
Array BioPharma Inc	ARRY	11.32		8.46	5.31 ▲	4	19.03%
Arrowhead Pharmaceuticals	ARWR	3.55		2.07	9.11 ▲	5	62.84%
ASML Holding NV	ASML	165.96		138.02	9.55 ▲	40	53.16%	pP
Grupo Aeroprtuario del Sureste	ASR	199.64		188.30	0.16 ▼	32	27.14%
Advanced Semiconductor Enginee	ASX	6.18		6.31	-2.07 ▼	5	-2.66%
Athene Holding	ATH	54.00		49.97	3.20 ▲	6	2.35%
Autohome Inc.	ATHM	64.17		50.18	10.00 ▲	44	143.81%
athenahealth	ATHN	123.66		138.40	-0.86 ▼	1	4.28%
Atkore Intl.	ATKR	18.56		21.20	-6.87 ▲	19	16.55%
AtriCure	ATRC	21.99		22.51	-1.81 ▼	2	-8.75%
Astronics	ATRO	29.10		29.17	-3.10 ▲	39	15.92%
Air Transport Services	ATSG	25.30		21.77	1.48 ▲	3	8.12%
AngloGold Ashanti Ltd.	AU	9.47		10.58	-1.13 ▲	21	16.78%
AU Optronics Corp.	AUO	4.16		3.94	0.41 ▲	1	-2.80%
Yamana Gold Inc.	AUY	2.73		2.63	2.50 ▲	3	-9.00%
Grupo Aval Acciones Y Valores	AVAL	8.98		8.54	4.03 ▼	10	3.82%
AeroVironment, Inc.	AVAV	51.69		36.82	10.00 ▲	28	89.06%
AVX Corp.	AVX	17.61		16.58	2.09 ▲	79	39.76%
AveXis Inc	AVXS	92.11		79.15	3.97 ▼	58	131.20%
Armstrong World Industries	AWI	49.85		45.30	3.62 ▲	12	7.90%
Accelerate Diagnostics	AXDX	22.70		25.83	-3.57 ▲	7	9.74%
Axovont Sciences Ltd.	AXON	24.99		19.54	-0.58 ▲	27	60.19%
Axis Capital Holdings Limited	AXS	56.92		63.90	-6.40 ▼	19	9.54%
Axalta Coatings Systems Ltd.	AXTA	29.03		30.79	-4.91 ▲	7	-2.91%
Aircastle LTD	AYR	22.03		22.94	-1.04 ▼	5	-0.78%
AstraZeneca	AZN	33.95		30.75	-2.20 ▲	2	3.73%
Aspen Technology	AZPN	63.94		57.43	5.62 ▲	74	71.88%
Alibaba Group Holding	BABA	178.14		137.50	10.00 ▲	36	84.95%
Booz Allen Hamilton Inc.	BAH	36.86		33.89	0.62 ▲	1	4.57%
Braskem S.A.	BAK	27.88		22.56	6.64 ▲	59	111.05%
Brookfield Asset Management In	BAM	40.64		37.88	2.37 ▲	35	17.76%
BancFirst Corporation	BANF	54.20		47.93	1.59 ▲	81	82.92%
Credicorp Ltd.	BAP	202.38		180.21	8.79 ▼	19	19.79%	pP
Liberty Braves Group	BATRA	26.12		23.28	1.43 ▲	45	28.61%
Banco Bradesco S.A.	BBD	11.50		9.63	8.32 ▲	7	16.28%	pP
Banco Bilbao Vizcaya Argentari	BBVA	8.99		8.29	2.91 ▼	48	29.17%
BCE Inc.	BCE	47.53		46.06	4.41 ▼	24	5.30%
Banco de Chile	BCH	92.99		80.72	7.73 ▼	64	44.60%
Barclays PLC	BCS	10.36		10.69	-3.32 ▲	24	3.27%
Brandywine Realty Trust	BDN	17.28		16.63	-0.29 ▲	3	-0.23%
Beacon Roofing Supply Inc.	BECN	49.91		45.61	0.17 ▲	2	1.96%
Brookfield Renewable Energy Pa	BEP	33.29		32.39	4.01 ▼	24	9.29%
Berry Plastics Group	BERY	55.89		54.23	0.54 ▼	79	60.47%
Amplify Snack Brands	BETR	6.74		8.75	-5.28 ▼	6	12.47%
Bright Horizons Family Solutio	BFAM	81.99		76.84	3.06 ▲	45	13.88%
BBVA Banco Frances S.A.	BFR	19.95		17.03	0.41 ▲	2	11.64%
Bunge Limited	BG	71.28		77.22	-1.82 ▼	1	2.05%
BGC Partners	BGCP	13.52		12.07	3.91 ▲	45	42.32%
BeiGene	BGNE	85.14		56.26	9.38 ▼	36	162.05%	pP
Berkshire Hills Bancorp	BHLB	36.15		34.04	-2.01 ▲	0	0.00%	Buy
BHP Billiton	BHP	41.68		38.28	6.89 ▼	11	13.35%
Brookfield Infrastructure Part	BIP	42.60		39.60	5.65 ▼	80	62.43%
Bitauto Holdings Limited	BITA	45.16		31.04	8.62 ▲	28	84.40%	pP
Brookdale Senior Living Inc.	BKD	10.90		13.37	-5.48 ▼	7	13.36%
Black Knight Financial Service	BKFS	43.70		40.80	3.27 ▲	32	13.51%
BankUnited	BKU	34.31		34.74	-1.52 ▲▲	26	0.70%	dBuy
BlackLine	BL	33.49		30.92	-2.09 ▲	1	-0.98%
Builders FirstSource	BLDR	17.31		14.94	2.62 ▲	41	43.30%
Bloomin' Brands	BLMN	17.24		19.50	-6.17 ▲	8	1.65%
Bluebird Bio Inc.	BLUE	128.75		98.64	6.68 ▲	44	107.33%
Banco Latinoamericano de Comer	BLX	28.53		26.78	0.36 ▲	1	0.46%
Banco Macro S.A.	BMA	113.96		88.93	8.03 ▲	35	52.33%
BMC Stock Holdings	BMCH	21.15		21.44	-1.80 ▲	7	-2.92%
Bank of Montreal	BMO	75.24		72.04	1.50 ▲	12	2.16%
Beneficial Mutual Bancorp Inc.	BNCL	16.05		15.04	-0.29 ▲	0	0.00%	Buy
Benefitfocus, Inc	BNFT	31.30		33.16	-2.80 ▲	7	-14.44%
The Bank of Nova Scotia	BNS	64.63		59.56	4.80 ▲	15	10.74%
BOK Financial Corporation	BOKF	84.88		79.81	-1.16 ▲	0	0.00%	Buy
BOX Inc.	BOX	18.17		17.74	-0.04 ▼	59	49.42%
British Petroleum	BP	37.82		34.81	1.25 ▲	1	3.19%
BridgePoint Education	BPI	8.97		11.61	-8.16 ▲	8	8.75%
Buckeye Partners	BPL	55.80		61.62	-6.80 ▼	20	16.58%
Blueprint Medicines	BPMC	62.28		46.02	4.15 ▲	4	22.84%
Popular	BPOP	39.81		41.48	-0.68 ▼	6	0.53%
Brookfield Property Partners	BPY	23.27		22.87	0.81 ▼	16	1.39%
BRF - Brasil Foods S.A.	BRFS	14.96		12.91	4.92 ▲	4	11.64%
Bruker Corporation	BRKR	29.36		27.44	2.68 ▲	21	19.45%
Brixmor Property Group	BRX	18.67		20.33	0.20 ▼	50	28.30%
Banco Santander-Chile	BSAC	30.49		26.94	8.65 ▼	81	66.16%	pP
Banco Santander Brasil	BSBR	9.14		8.30	4.03 ▲	5	5.54%
BroadSoft, Inc	BSFT	49.75		43.32	7.25 ▲	16	19.16%
Black Stone Minerals	BSM	17.21		16.36	2.61 ▲	6	1.18%
Grupo Financiero Santander Mex	BSMX	9.96		9.36	3.44 ▼	27	19.00%
BT Group plc	BT	19.34		20.07	-1.76 ▲▲	6	0.16%	dBuy
Baytex Energy Corp	BTE	2.91		3.04	-0.65 ▲	35	27.43%
B2Gold Corp	BTG	2.64		2.55	0.13 ▲	3	-5.71%
British American Tobacco	BTI	62.23		66.42	-5.24 ▲	8	0.45%
BioTime Ic	BTX	2.80		3.02	-1.84 ▲	20	10.26%
Anheuser-Busch InBev	BUD	116.39		114.49	2.91 ▼	9	2.07%
Blue Buffalo Pet Products	BUFF	27.36		23.91	5.89 ▲	5	9.44%
Burlington Stores	BURL	89.78		92.26	-1.22 ▲	13	-3.79%
First Busey	BUSE	29.86		28.36	-0.83 ▲	0	0.00%	Buy
Minas Buenaventura	BVN	12.84		12.24	3.28 ▼	8	3.13%
Babcock	BW	3.50		8.16	-8.08 ▲	29	65.48%
Boardwalk Pipeline Partners	BWP	14.65		16.71	-7.80 ▼	15	15.61%
BWX Technologies Inc.	BWXT	56.24		49.35	7.63 ▼	45	40.71%
The Blackstone Group	BX	33.17		31.33	-0.73 ▲	44	23.45%
Blackstone Mortgage Trust	BXMT	31.40		30.77	-0.17 ▲	0	0.00%	Buy
Beazer Homes USA	BZH	17.55		14.17	6.00 ▲	12	27.36%	pP
Credit Acceptance Corp.	CACC	273.21		236.73	5.58 ▼	22	31.26%
Caesars Acquisition Co.	CACQ	20.45		17.50	0.90 ▲	45	66.94%
CAE Inc.	CAE	16.67		16.16	-0.86 ▼	81	48.57%
8point3 Energy Partners	CAFD	14.76		13.83	1.57 ▼	19	8.85%
Canon Inc.	CAJ	33.79		33.48	1.93 ▼	10	0.48%
Callidus Software	CALD	24.85		22.43	3.25 ▲	34	34.32%
Cavium	CAVM	66.50		67.27	-1.30 ▲	12	-6.23%
Co. Brasileira de Distribuicao	CBD	24.99		21.66	5.23 ▲	10	18.32%
Capital Bank Financial Corp.	CBF	39.05		37.24	-0.78 ▲	0	0.00%	Buy
Chicago Bridge & Iron Company	CBI	16.37		19.56	-4.56 ▲	28	45.63%
China Biologic Products	CBPO	90.81		101.81	-4.50 ▲	11	13.08%
Continental Building Products	CBPX	25.40		22.70	1.85 ▲	3	5.18%
Coca-Cola European Partners	CCE	40.64		39.69	3.06 ▼	31	14.97%
Chase Corp	CCF	104.50		95.33	-2.74 ▲	0	0.00%	Buy
Cameco Corp.	CCJ	9.98		9.70	0.79 ▲	8	-5.58%
Crown Holdings Inc.	CCK	60.89		57.07	2.07 ▲	22	9.20%
Clear Channel Outdoor Holdings	CCO	4.05		4.72	-2.02 ▼	7	5.81%
Compania Cerverias Unidas	CCU	26.77		25.67	3.23 ▼	36	26.27%
Coeur Mining, Inc	CDE	9.08		8.36	0.73 ▲	2	-0.11%
Centennial Resource Dev.	CDEV	18.06		15.87	2.19 ▲	3	2.09%
CDW Corporation	CDW	64.20		60.04	-0.10 ▲	0	0.00%	Buy
Celanese Corporation	CE	104.19		92.40	4.38 ▲	48	46.71%
China Eastern Airlines	CEA	26.16		28.06	-3.92 ▼	6	2.42%
Cellcom Israel	CEL	9.44		9.65	-1.99 ▲	14	0.63%
Cempra	CEMP	3.15		4.63	-3.16 ▼	47	83.16%
CNOOC Ltd.	CEO	122.30		114.26	4.53 ▲	4	1.09%
Crestwood Equity Partners LP	CEQP	24.35		23.68	1.50 ▼	7	-3.95%
Capitol Federal Financial	CFFN	14.27		14.45	-2.05 ▲	29	5.18%
Colfax Corporation	CFX	42.74		38.97	0.54 ▲	1	3.06%
The Carlyle Group LP	CG	24.45		19.31	6.97 ▲	21	37.75%
Celadon Group	CGI	6.35		4.08	6.50 ▲	8	33.68%
China Telecom Corp. Ltd.	CHA	49.90		48.43	3.79 ▲	4	0.16%
Choice Hotels International In	CHH	63.25		63.43	-2.45 ▲	6	-2.60%
China Mobile Limited	CHL	50.64		54.65	-1.40 ▼	3	3.76%
Coherus Biosciences Inc.	CHRS	12.85		17.38	-3.41 ▲	35	50.58%
Chunghwa Telecom Co.	CHT	34.18		34.03	-1.38 ▲	2	-1.75%
China Unicom (Hong Kong) Limit	CHU	14.49		13.99	0.83 ▼	34	21.77%
Bancolombia S.A.	CIB	47.42		43.04	4.27 ▲	37	24.14%
Cobalt International Energy	CIE	1.69		5.41	-2.83 ▲	176	99.35%
Cia Energetica de Minas Gerais	CIG	2.74		2.56	1.50 ▲	1	-4.86%
Colliers Intl. Group	CIGI	49.05		52.66	-2.77 ▼	6	3.35%
Chimera Investment Corporation	CIM	19.47		18.61	0.81 ▲	14	-0.66%
CIT Group Inc.	CIT	46.95		44.93	-2.31 ▲	0	0.00%	Buy
C&J Energy Service	CJ	29.75		32.85	-3.85 ▲	2	-10.19%
Celldex Therapeutics	CLDX	2.66		2.82	-0.80 ▲	93	81.50%
Cliffs Natural Resources	CLF	6.86		7.76	1.92 ▼	0	0.00%	Sell
Calumet Specialty Products Par	CLMT	7.80		5.41	10.00 ▲	19	64.21%
Colony NorthStar	CLNS	12.89		13.83	-4.32 ▼	5	1.45%
Continental Resources Inc.	CLR	37.82		37.96	-0.17 ▲	30	15.86%
Celestica Inc.	CLS	12.48		13.03	-5.02 ▲	11	6.73%
Clovis Oncology	CLVS	78.56		65.86	-0.86 ▼	16	36.96%
Canadian Imperial Bank	CM	88.76		83.08	4.05 ▲	10	3.84%
Cheetah Mobile Inc.	CMCM	8.97		10.86	-2.60 ▼	4	10.39%
Cimpress N.V.	CMPR	98.25		88.79	1.55 ▲	3	5.10%
Costamare Inc.	CMRE	6.00		6.91	-2.75 ▼	8	7.41%
Chimerix	CMRX	5.01		5.23	-1.31 ▲	20	2.91%
CNA Financial Corporation	CNA	49.32		45.95	2.22 ▼	59	50.23%
Conduent Inc	CNDT	15.49		16.54	-0.19 ▼	0	0.00%	Sell
CNH Industrial N.V.	CNHI	11.98		10.65	1.74 ▲	58	61.67%
Canadian National Railway Co.	CNI	81.91		76.63	2.45 ▲	43	22.71%
CONE Midstream Partners	CNNX	17.34		20.02	-3.15 ▲	20	15.37%
Canadian Natural Resources	CNQ	34.09		30.27	3.48 ▲	8	10.86%
Cohen & Steers Inc.	CNS	38.69		39.72	-2.89 ▼	4	-1.12%
Compass Diversified Holdings	CODI	17.05		16.82	-0.39 ▼	14	-0.29%
Columbia Sportswear Company	COLM	58.31		56.53	0.76 ▼	12	0.05%
CommScope Holding Co.	COMM	33.17		36.07	-4.09 ▲	20	6.90%
Corcept Therapeutics	CORT	18.20		13.18	9.12 ▲	77	283.97%	pP
Cott Corp.	COT	14.94		13.65	4.32 ▼	28	21.86%
Cotiviti Holdings	COTV	35.64		38.47	-3.28 ▼	6	1.71%
Coupa Software	COUP	31.33		28.91	0.37 ▲	23	7.52%
Canadian Pacific Railway	CP	168.25		154.44	0.41 ▲	2	4.53%
Copa Holdings SA	CPA	131.58		114.39	5.00 ▲	62	102.43%
Cementos Pacasmayo	CPAC	12.74		11.39	3.98 ▲	92	79.69%
Crescent Point Energy	CPG	7.91		8.73	-3.61 ▲	54	42.26%
Chesapeake Utilities	CPK	79.05		74.38	4.23 ▼	44	20.50%
CPFL Energia S.A.	CPL	17.35		16.48	5.52 ▼	81	85.56%
Calpine Corp.	CPN	14.66		13.25	4.33 ▼	19	18.51%
Cheniere Energy Partners Holdi	CQH	24.39		26.02	-2.14 ▼	1	1.81%
Cheniere Energy Partners LP	CQP	27.03		30.42	-5.82 ▲	9	12.38%
California Resources	CRC	10.18		11.11	-2.27 ▲	28	32.31%
Cresud	CRESY	19.11		18.44	0.51 ▲	3	-3.39%
CRH plc	CRH	36.60		34.76	-0.52 ▲	0	0.00%	Buy
Criteo SA	CRTO	42.77		49.68	-2.74 ▼	2	6.25%
Credit Suisse Group AG	CS	15.68		14.61	1.22 ▲	11	3.50%
CenterState Banks	CSFL	25.78		23.81	-0.64 ▲	0	0.00%	Buy
CoStar Group Inc.	CSGP	280.82		255.83	4.97 ▼	34	39.18%
Cardiovascular Systems	CSII	27.52		31.25	-1.65 ▼	0	0.00%	Sell
Canadian Solar Inc.	CSIQ	16.46		15.11	2.33 ▼	13	2.88%
Cornerstone OnDemand	CSOD	38.60		35.58	-0.41 ▲	1	-6.42%
CaesarStone Sdot-Yam Ltd.	CSTE	28.65		33.18	-6.12 ▲	14	16.72%
Ctrip.com Intl.	CTRP	52.91		53.64	-1.87 ▼	5	-4.34%
CubeSmart	CUBE	26.26		24.41	2.79 ▲	2	-1.28%
Carnival plc	CUK	64.74		62.15	3.76 ▼	45	31.59%
Covanta Holding Corporation	CVA	14.40		14.74	0.91 ▲	22	4.00%
Cenovus Energy Inc.	CVE	10.28		8.89	0.20 ▲	0	0.00%	Buy
CVR Energy	CVI	24.52		20.06	1.77 ▲	3	9.12%
CVR Refining	CVRR	9.10		9.16	-1.40 ▲	26	-0.55%
Camping World	CWH	38.43		31.77	8.09 ▲	12	24.29%	pP
CEMEX	CX	9.35		9.01	-0.73 ▼	15	2.30%
Columbia Property Trust	CXP	21.34		21.91	-2.80 ▲	17	0.47%
Concordia Healthcare Corp	CXRX	1.21		2.16	-2.44 ▼	104	97.84%
CyberArk Software	CYBR	42.85		44.50	-3.80 ▲	19	14.83%
Changyou.com Limited	CYOU	39.75		36.73	2.08 ▼	32	56.68%
CYS Investments Inc	CYS	8.57		8.33	2.52 ▼	22	0.23%
Caesars Entertainment Corporat	CZR	12.70		10.85	0.35 ▲	42	63.87%
Cosan Limited	CZZ	8.29		7.19	5.18 ▲	4	5.74%
Tableau Software	DATA	75.58		64.90	7.80 ▲	33	37.42%	pP
Deutsche Bank AG	DB	16.63		17.81	-3.53 ▼	6	3.31%
NTT Docomo	DCM	22.90		23.73	-3.19 ▲	12	2.64%
DCP Midstream	DCP	32.65		34.94	-2.61 ▲	20	10.25%
Dominion Diamond Corporation	DDC	14.18		13.16	5.18 ▼	27	15.00%
DDR Corp.	DDR	9.29		11.03	-0.33 ▼	53	47.31%
Diageo plc	DEO	132.11		122.97	8.95 ▼	34	19.16%	pP
Dermira inc	DERM	26.24		28.67	-3.41 ▲	19	1.83%
DigitalGlobe	DGI	35.10		33.21	3.22 ▲	74	84.25%
Delek US Holdings Inc.	DK	25.70		23.57	-0.62 ▲	3	2.97%
Dolby Laboratories	DLB	58.18		50.20	3.32 ▲	1	-0.39%
Dominion Midstream Partners	DM	33.75		27.64	1.87 ▲	2	14.02%
Physicians Realty Trust	DOC	18.06		19.56	-3.41 ▲	11	5.15%
Masonite Intl.	DOOR	66.35		72.20	-5.88 ▲	6	-11.23%
Amdocs Limited	DOX	64.16		64.88	-1.19 ▼	5	-2.79%
The Descartes Systems Group	DSGX	27.65		25.09	8.05 ▼	77	39.58%	pP
Dell Technologies	DVMT	77.01		65.22	9.19 ▲	28	21.66%
DexCom	DXCM	69.99		75.26	-0.06 ▼	1	1.09%
Dynegy Inc.	DYN	9.74		8.31	2.76 ▲	9	10.43%
Eni SpA	E	32.98		31.08	2.54 ▲	7	2.97%
Electrobras	EBR	6.65		5.02	8.13 ▲	4	7.09%
Meridian Interstate Bancorp	EBSB	18.40		16.97	2.37 ▲	7	3.96%
Ecopetrol SA	EC	9.55		9.08	0.74 ▲	1	1.27%
Encana Corporation	ECA	11.25		9.46	0.55 ▲	1	7.25%
Editas Medicine, Inc	EDIT	22.85		17.67	3.26 ▲	6	2.97%
New Oriental Education & Techn	EDU	85.58		69.56	6.37 ▲	37	79.26%	pP
Euronet Worldwide Inc.	EEFT	95.97		89.06	7.35 ▼	32	19.96%
Enbridge Energy Partners	EEP	15.53		16.39	-2.73 ▲	34	25.73%
Enbridge Energy Management	EEQ	14.65		15.85	-3.34 ▲	34	27.83%
Enterprise Financial Services	EFSC	40.65		38.63	-2.20 ▲	0	0.00%	Buy
Eagle Bancorp	EGBN	63.50		60.39	0.58 ▲	15	-0.08%
Eldorado Gold	EGO	2.26		2.51	-3.95 ▲	16	25.66%
Endurance Intl. Group	EIGI	7.85		8.28	-1.99 ▲	7	-3.97%
E.L.F. Beauty	ELF	19.28		25.22	-5.77 ▼	26	25.68%
Ellie Mae	ELLI	85.73		100.09	-7.54 ▲	8	5.13%
Co. Paranaense de Energia	ELP	9.29		8.49	4.10 ▲	5	1.20%
Equity LifeStyle Properties	ELS	86.10		82.69	2.84 ▼	32	13.56%
Enbridge Inc.	ENB	41.04		39.81	0.61 ▲	1	-0.15%
Enable Midstream Partners	ENBL	14.93		15.47	-1.87 ▲	16	1.00%
Enel Americas	ENIA	10.21		9.76	3.26 ▼	11	3.66%
EnLink Midstream	ENLC	17.30		18.02	-0.63 ▲	20	2.54%
EnLink Midstream Partners	ENLK	16.18		17.03	-1.90 ▲	20	6.26%
Global Eagle Entertainment Inc	ENT	3.18		3.80	-1.70 ▲	47	60.10%
Entegris	ENTG	27.85		23.18	3.99 ▲	81	115.06%
Envestnet	ENV	50.30		39.29	8.10 ▲	16	37.06%	pP
EPAM Systems	EPAM	84.09		78.46	0.03 ▲	31	19.75%
Enterprise Products Partners L	EPD	25.90		27.00	-2.48 ▲	7	3.00%
EP Energy Corp.	EPE	3.06		3.77	-3.35 ▲	31	38.18%
Equity Commonwealth	EQC	30.06		31.32	-2.44 ▼	6	1.60%
EQT GP Holdings	EQGP	28.49		26.74	0.76 ▲	2	-0.90%
EQT Midstream Partners	EQM	73.49		76.58	-0.24 ▼	6	0.90%
Enerplus Corporation	ERF	10.06		8.18	3.50 ▲	18	19.34%
Eldorado Resorts Inc	ERI	24.73		20.76	7.54 ▲	42	62.13%
Ericsson	ERIC	5.68		6.37	-7.26 ▼	9	10.55%	spBuy+
Erie Indemnity Co.	ERIE	118.64		123.80	-1.23 ▼	3	-0.71%
Embraer S.A.	ERJ	23.06		20.46	7.10 ▲	7	11.40%
Enstar Group Limited	ESGR	212.85		193.84	2.36 ▲	16	9.27%
Elbit Systems	ESLT	144.45		126.79	8.92 ▲	47	45.54%
Essent Group	ESNT	39.55		36.29	1.29 ▲	64	80.51%
Empire State Realty Trust	ESRT	20.35		20.87	-1.13 ▲	6	-0.20%
Energy Transfer Equity	ETE	17.33		18.13	-0.24 ▲	16	-1.52%
Energy Transfer Partners LP	ETP	18.49		21.13	-4.05 ▲	27	21.74%
Etsy Inc.	ETSY	17.11		14.18	6.21 ▲	18	28.26%	pP
Euronav NV	EURN	7.95		7.56	0.38 ▲	2	-0.63%
Evolent Health	EVH	16.75		22.62	-6.98 ▼	6	9.95%
Envision Healthcare	EVHC	44.69		57.66	-5.61 ▼	8	20.50%	spBuy+
EVERTEC	EVTC	17.40		17.22	3.66 ▼	12	0.00%
Exact Sciences	EXAS	45.96		33.15	7.06 ▲	36	141.90%
Exelixis	EXEL	24.47		23.51	3.89 ▼	71	338.53%
Energy XXI	EXXI	10.00		20.92	-8.61 ▼	3	4.40%
Diamondback Energy	FANG	95.74		95.98	-0.31 ▲	16	-4.89%
Flagstar Bancorp Inc.	FBC	34.28		30.47	4.64 ▲	31	19.90%
Fibria Celulose S.A.	FBR	13.16		11.04	9.12 ▼	25	42.12%
Fiat Chrysler	FCAU	17.95		12.06	10.00 ▲	47	148.96%
FCB Financial Holdings	FCB	46.00		46.55	-3.47 ▲	6	-4.31%
Forest City Enterprises	FCE.A	24.99		23.38	2.54 ▲	35	12.98%
First Data Corp.	FDC	18.18		17.36	1.25 ▼	59	38.57%
Fresh Del Monte Produce Inc.	FDP	49.62		51.85	-4.49 ▲▲	20	7.20%	dBuy
Phoenix New Media	FENG	5.98		3.34	10.00 ▲	5	33.48%
Forum Energy Technologies	FET	14.55		15.71	-3.96 ▲	28	24.81%
FireEye, Inc.	FEYE	16.88		14.32	2.52 ▲	2	3.31%
FBL Financial Group Inc.	FFG	71.45		65.72	2.76 ▲	8	5.23%
FibroGen Inc.	FGEN	51.35		33.40	10.00 ▲	45	128.22%
Fidelity & Guaranty Life	FGL	31.10		29.47	4.19 ▼	45	30.67%
Ferrellgas Partners	FGP	5.33		5.02	0.48 ▲	1	-4.82%
First Hawaiian	FHB	28.97		29.62	-2.82 ▲▲	6	-2.48%	dBuy
Frank's International N.V.	FI	7.67		8.53	-4.19 ▲	64	48.28%
First Interstate Bancsystem In	FIBK	36.90		37.58	-2.00 ▲▲	23	0.81%	dBuy
Fortress Investment Group LLC	FIG	7.99		7.79	0.72 ▼	37	48.24%
Fitbit Inc.	FIT	6.31		5.84	2.23 ▲	1	-4.54%
Five9 Inc	FIVN	22.41		19.65	0.50 ▲	98	285.71%
National Beverage Corp.	FIZZ	118.26		93.47	9.15 ▼	33	121.96%	pP
Flexion Intl.	FLEX	16.66		15.90	-0.27 ▲	3	0.85%
FleetCor Technologies	FLT	153.67		142.56	-0.09 ▲	0	0.00%	Buy
Foundation Medicine	FMI	38.65		35.05	1.54 ▲	32	52.17%
Fresenius Medical Care	FMS	48.11		45.88	1.12 ▲	28	14.58%
Fairmount Santrol Holdings	FMSA	4.19		4.91	-2.77 ▲	28	42.68%
Fomento Economica Mexicano	FMX	99.65		94.00	1.58 ▼	30	19.89%
Fidelity National Financial	FNF	47.66		42.85	7.14 ▼	33	30.58%
Fidelity National Financial	FNFV	17.60		15.20	5.02 ▼	25	32.33%
Finisar Corp.	FNSR	21.75		25.79	-3.34 ▼	7	11.30%
Franco-Nevada Corporation	FNV	79.32		73.52	6.06 ▼	33	17.32%
Ferro Corp.	FOE	21.55		17.60	5.86 ▲	26	49.65%
Amicus Therapeutics, Inc.	FOLD	14.61		10.45	8.51 ▼	29	90.48%	pP
Five Prime Therapeutics, Inc.	FPRX	35.34		31.32	2.38 ▲	3	3.61%
Keane Group	FRAC	15.52		15.95	-2.51 ▲	9	-0.45%
First Republic Bank	FRC	100.94		93.72	-0.34 ▲	81	50.01%
First Merchants Corp.	FRME	40.62		38.17	-1.04 ▲	0	0.00%	Buy
Frontline Ltd.	FRO	5.91		6.09	-2.10 ▲	89	51.16%
Forterra	FRTA	4.47		9.83	-6.39 ▲	18	57.83%
FS Investment Corp.	FSIC	8.10		9.12	-6.48 ▼	29	18.18%
FirstService Corp.	FSV	65.65		60.02	4.64 ▼	41	42.04%
Fortress Transp. & Infrastr.	FTAI	17.79		16.29	4.14 ▼	61	61.14%
Cedar Fair	FUN	64.24		69.06	-4.67 ▼	7	3.57%
Formula One Group	FWONA	36.50		33.60	4.74 ▲	16	3.99%
Formula One C	FWONK	37.56		34.68	4.23 ▲	16	1.93%
Forward Pharma	FWP	5.80		4.16	8.05 ▼	8	39.68%
Genpact Ltd.	G	28.21		27.11	2.56 ▼	20	12.62%
The Gabelli Equity Trust	GAB	6.41		6.15	2.80 ▲	43	14.26%
Golub Capital BDC	GBDC	18.72		19.34	-4.30 ▼	6	1.84%
GAMCO Investors	GBL	28.63		30.29	-1.63 ▼	2	0.07%
Global Blood Therapeutics	GBT	28.50		26.57	-0.22 ▲	3	-6.86%
GCP Applied Technologies	GCP	31.70		29.05	-2.00 ▲	0	0.00%	Buy
GoDaddy Inc.	GDDY	45.30		40.80	3.18 ▲	43	23.13%
Genesis Energy LP	GEL	25.80		30.62	-6.01 ▼	30	22.89%
Gold Fields Ltd.	GFI	4.30		3.92	4.75 ▼	8	7.50%
Goldcorp Inc.	GG	12.87		13.99	-0.05 ▲	0	0.00%	Sell
Grupo Financiero Galicia S.A.	GGAL	49.49		39.44	5.73 ▲	5	16.47%
Gerdau S.A.	GGB	3.56		3.25	5.21 ▼	10	4.40%
Genomic Health	GHDX	30.98		32.23	-0.79 ▲	7	-1.14%
CGI Group	GIB	51.44		49.55	0.93 ▲	21	6.55%
Gildan Activewear Inc.	GIL	30.73		29.23	2.69 ▼	25	13.35%
Glaukos Corporation	GKOS	32.19		41.41	-2.78 ▼	10	19.38%
Golar LNG Ltd.	GLNG	21.60		23.57	-2.72 ▲	16	3.27%
Globant S.A.	GLOB	38.34		41.57	-2.55 ▼	5	2.94%
GasLog Ltd.	GLOG	16.70		15.11	2.83 ▼	12	8.44%
GasLog Partners	GLOP	23.40		23.76	-0.86 ▼	2	-3.77%
Global Partners LP	GLP	17.00		18.09	-2.23 ▲	13	4.76%
Galapagos NV	GLPG	99.27		82.97	8.67 ▲	6	15.44%
Gaming and Leisure Properties	GLPI	36.94		35.64	3.32 ▼	26	14.33%
Golar LNG Partners	GMLP	22.37		20.72	1.56 ▲	3	0.18%
GMS Inc.	GMS	34.78		30.21	2.72 ▲	3	6.39%
GNC Holdings Inc.	GNC	9.25		8.58	1.35 ▼	1	-8.51%
Global Net Lease	GNL	21.42		22.51	-2.48 ▲	28	5.76%
GenMark Diagnostics	GNMK	9.52		11.31	-5.40 ▲	14	20.80%
Generac Holdings Inc.	GNRC	45.38		37.13	8.05 ▲	7	18.73%
Gogo Inc.	GOGO	12.45		12.11	4.86 ▼	29	17.34%
GOL Linhas	GOL	21.85		14.96	9.29 ▲	10	49.35%
Randgold Resources Limited	GOLD	100.15		92.89	5.24 ▲	8	7.82%
Acushnet Holdings	GOLF	17.09		18.45	-4.95 ▲	7	0.06%
Graphic Packaging Holding Comp	GPK	13.67		13.03	-1.12 ▲	0	0.00%	Buy
GoPro, Inc.	GPRO	10.75		8.91	5.19 ▲	7	9.69%
Gramercy Property Trust Inc.	GPT	30.31		28.85	1.55 ▲	23	8.83%
W.R. Grace & Co.	GRA	73.05		69.30	0.95 ▲	4	2.58%
Grana y Montero	GRAM	4.49		3.67	3.28 ▲	2	8.19%
Grifols S.A.	GRFS	20.98		19.66	0.41 ▲	38	30.07%
Groupon	GRPN	4.56		3.80	5.27 ▲	12	19.06%
GrubHub Inc.	GRUB	51.69		47.57	8.03 ▼	21	20.21%
Globalstar Inc.	GSAT	1.77		2.04	-1.89 ▼	2	-8.59%
Goldman Sachs BDC	GSBD	22.29		23.09	-3.01 ▲▲	19	2.24%	dBuy
Guangshen Railway Co.	GSH	29.20		26.86	3.60 ▲	1	4.17%
GlaxoSmithKline	GSK	40.58		41.30	-5.15 ▲	8	0.52%
Ferroglobe plc	GSM	13.21		11.96	5.18 ▼	17	22.88%
Gran Tierra Energy	GTE	2.30		2.38	-2.06 ▲	46	17.86%
Gray Television Inc.	GTN	14.60		13.17	1.11 ▼	41	35.81%
GTT Communications	GTT	32.15		28.92	-0.04 ▲	22	12.22%
GW Pharmaceuticals	GWPH	108.46		111.76	-0.25 ▲	6	-6.34%
Guidewire Software	GWRE	78.64		65.69	8.17 ▲	29	38.45%
Gazit-Globe Ltd.	GZT	9.87		10.05	-0.02 ▲	6	-2.71%
Hyatt Hotels Corporation	H	61.29		56.30	3.54 ▲	22	10.23%
Halozyme Therapeutics	HALO	16.78		12.70	2.11 ▲	1	2.38%
Hannon Armstrong Sustainable I	HASI	24.15		21.90	2.72 ▲	23	15.27%
Blackhawk Network Holdings	HAWK	43.35		41.13	1.90 ▼	48	19.42%
HudBay Minerals	HBM	7.45		6.44	6.40 ▼	10	11.19%
Hi-Crush Partners	HCLP	10.10		12.17	-3.46 ▲	28	36.88%
HDFC Bank Ltd.	HDB	97.23		85.77	8.53 ▼	34	41.82%	pP
HD Supply Holdings	HDS	34.92		35.47	-1.39 ▲	15	-11.03%
HEICO Corp.	HEI	90.47		76.90	8.53 ▲	91	111.58%	pP
Holly Energy Partners	HEP	33.99		32.35	-0.17 ▲	2	-0.76%
Hilton Grand Vacations	HGV	38.44		33.45	1.81 ▲	14	4.49%
The Howard Hughes Corporation	HHC	115.80		122.00	-3.73 ▼	6	3.81%
Harte-Hanks Inc.	HHS	0.91		1.10	-3.14 ▲	42	39.54%
InfraREIT Inc.	HIFR	22.23		19.71	8.07 ▼	27	24.19%	pP
Himax Technologies	HIMX	10.16		8.36	5.79 ▲	16	30.42%
Hecla Mining Co.	HL	5.13		5.40	-0.87 ▲	14	-2.60%
Houlihan Lokey, Inc	HLI	38.07		34.11	2.52 ▲	44	38.09%
Hamilton Lane	HLNE	25.26		20.62	4.49 ▲	3	8.00%
Honda Motor Co.	HMC	29.91		28.00	2.57 ▲	1	1.46%
Houghton Mifflin Harcourt	HMHC	11.30		11.84	-3.55 ▲	7	1.31%
Harmony Gold Mining	HMY	1.86		2.08	1.33 ▲	0	0.00%	Sell
Huaneng Power Intl.	HNP	25.19		27.20	-5.05 ▲	7	4.55%
Hollysys Automation Technologi	HOLI	20.48		18.09	6.50 ▲	9	12.90%
At Home Group	HOME	22.49		20.03	2.88 ▼	33	41.89%
Hornbeck Offshore Services	HOS	3.99		2.80	1.96 ▲	1	14.00%
Hudson Pacific Properties	HPP	32.42		34.04	-2.30 ▲	11	0.95%
Tekla Healthcare Investors	HQH	25.12		24.52	0.06 ▲	3	-1.88%
Harbinger Group Inc.	HRG	15.25		17.40	-7.53 ▲	11	13.35%	spBuy
Herc Holdings	HRI	46.70		40.67	1.23 ▲	2	4.46%
HSBC Holdings	HSBC	49.11		45.59	6.10 ▼	59	40.48%
Healthcare Trust of America	HTA	29.81		31.34	-0.10 ▲	0	0.00%	Sell
Hercules Capital	HTGC	12.64		13.46	-4.65 ▲▲	20	0.16%	dBuy
Hilltop Holdings Inc.	HTH	24.90		25.98	-3.41 ▲	13	1.81%
China Lodging Group	HTHT	120.36		85.10	10.00 ▲	81	302.95%
Heartland Financial	HTLF	46.50		46.84	-1.99 ▲	6	-4.26%
Hertz Global Holdings	HTZ	23.55		17.63	7.90 ▲	3	15.10%
HubSpot Inc.	HUBS	74.50		66.76	1.79 ▲	33	38.48%
Huntsman Corporation	HUN	27.32		24.36	3.34 ▲	79	107.44%
Huron Consulting Group Inc.	HURN	33.75		38.37	-7.74 ▲	50	41.92%
Hexcel Corp.	HXL	57.92		52.17	2.45 ▲	12	9.41%
Hyster-Yale Materials Handling	HY	72.97		66.95	0.34 ▲	3	1.79%
Horizon Pharma	HZNP	12.32		13.59	1.12 ▼	1	-1.07%
IAC/InterActiveCorp.	IAC	118.04		99.93	6.07 ▲	71	116.87%
Iamgold Corporation	IAG	6.31		5.37	8.20 ▼	18	39.60%
Industrias Bachoco	IBA	67.29		57.79	7.39 ▲	28	32.93%	pP
IberiaBank Corp.	IBKC	77.45		79.94	-2.69 ▼	6	0.64%
ICICI Bank Ltd.	IBN	8.75		9.33	-0.51 ▼	0	0.00%	Sell
Independent Bank Group	IBTX	58.65		59.88	-1.75 ▲	5	-5.68%
Israel Chemicals Ltd.	ICL	4.56		4.57	-1.53 ▼	4	-5.56%
ICON plc	ICLR	110.97		98.04	8.26 ▼	21	30.95%	pP
Intercept Pharmaceuticals	ICPT	61.59		119.21	-3.53 ▼	7	42.74%
Icahn Enterprises	IEP	54.72		51.10	1.48 ▲	1	0.42%
International Game Technology	IGT	23.46		19.91	3.37 ▲	1	5.06%
Intercontinental Hotels Group	IHG	51.51		52.50	-6.98 ▼	5	-1.70%
IMAX Corp.	IMAX	23.10		24.57	-4.60 ▲	21	24.76%
Immunogen Inc.	IMGN	6.55		5.13	4.30 ▼	29	91.52%
Ingles Markets	IMKTA	24.50		33.74	-7.95 ▲	20	41.67%	spBuy
Immersion Corp.	IMMR	8.03		8.43	-3.07 ▲	29	5.20%
Imperial Oil Ltd.	IMO	31.64		29.39	2.63 ▲	2	3.03%
ChipMOS	IMOS	18.95		17.85	-2.80 ▲	0	0.00%	Buy
Imperva Inc.	IMPV	44.40		46.94	-2.30 ▲	8	2.20%
INC Research Holdings	INCR	52.00		56.37	-0.15 ▼	0	0.00%	Sell
Infinera Corporation	INFN	8.45		9.94	-5.35 ▼	7	10.68%
Infosys Ltd.	INFY	14.59		15.31	-1.79 ▼	5	-3.84%
ING Groep N.V.	ING	18.40		16.83	3.04 ▼	56	52.70%
Inovio Pharmaceuticals	INO	6.15		6.77	-3.64 ▲	9	-2.16%
Inovalon Holdings, Inc	INOV	16.70		13.10	4.18 ▲	7	18.86%
Insmed Incorporated	INSM	28.50		16.75	8.54 ▲	2	-6.03%
INSYS Therapeutics	INSY	8.81		11.07	-3.97 ▼	8	24.77%
Invitation Homes	INVH	22.15		21.52	3.26 ▼	6	-0.76%
Interxion Holding NV	INXN	50.02		45.47	8.25 ▼	37	34.03%	pP
Ionis Pharmaceuticals	IONS	51.32		48.23	1.84 ▲	3	-4.56%
Inphi Corporation	IPHI	38.40		41.08	-0.28 ▲	21	7.47%
Investors Real Estate Trust	IRET	5.81		6.29	-0.65 ▼	28	1.02%
IRSA Investments and Represent	IRS	24.74		22.74	1.63 ▲	79	82.18%
Ironwood Pharmaceuticals Inc.	IRWD	15.84		17.03	-3.31 ▲	9	7.59%
Investors Bancorp Inc.	ISBC	13.46		13.65	-0.87 ▲	20	-0.30%
Itau CorpBanca	ITCB	14.25		13.61	0.28 ▼	10	-2.60%
Intra-Cellular Therapies	ITCI	19.29		13.83	8.64 ▲	4	24.69%
Itau Unibanco Holding	ITUB	13.88		12.01	7.73 ▲	7	12.75%	pP
Invesco Mortgage Capital Inc.	IVR	17.19		16.39	2.19 ▼	41	8.94%
ORIX Corp.	IX	81.81		78.49	1.56 ▼	22	4.84%
Jagged Peak Energy	JAG	13.42		13.51	-1.31 ▲	5	-11.09%
Jazz Pharmaceuticals plc	JAZZ	147.89		142.27	-0.76 ▲	35	19.78%
JD.com Inc.	JD	42.37		37.02	3.03 ▼	44	59.89%
Just Energy Group	JE	5.54		5.44	2.76 ▲	4	-2.98%
JELD-WEN Holding	JELD	34.35		30.40	0.29 ▲	2	1.99%
James Hardie Ind.	JHX	13.89		15.02	-3.84 ▼	18	8.14%
Jumei Intl. Holding	JMEI	3.05		2.98	3.67 ▲	5	-18.01%
51job Inc.	JOBS	61.75		46.53	10.00 ▲	63	97.66%
The St. Joe Company	JOE	18.60		17.89	0.93 ▼	13	-4.62%
James River Group	JRVR	40.68		40.84	-0.22 ▲	16	-2.39%
Juno Therapeutics	JUNO	45.14		29.26	9.35 ▲	13	54.01%
iKang Healthcare Group	KANG	13.52		14.40	1.35 ▲	0	0.00%	Sell
KAR Auction Services	KAR	46.01		43.09	4.37 ▲	5	4.81%
KB Financial Group	KB	50.05		45.99	-0.56 ▼	0	0.00%	wBuy
Korea Electric Power	KEP	17.37		19.62	-1.92 ▼	2	4.67%
Kinross Gold	KGC	4.25		4.10	3.37 ▲	22	12.73%
Kite Pharma	KITE	179.30		118.84	10.00 ▲	33	241.33%
KKR & Co.	KKR	19.73		18.00	0.43 ▲	45	33.76%
Knoll Inc.	KNL	18.77		20.28	-4.45 ▲	31	16.84%
Coca-Cola FEMSA	KOF	77.95		77.32	-0.79 ▼	27	9.96%
Kosmos Energy Ltd	KOS	7.86		6.46	3.89 ▲	19	10.86%
Karyopharm Therapeutics	KPTI	10.63		9.19	1.98 ▲	3	3.51%
Kearny Financial Corp.	KRNY	15.25		14.15	-0.95 ▲	0	0.00%	Buy
Kronos Worldwide	KRO	22.45		17.86	5.29 ▲	58	232.10%
KT Corp.	KT	14.33		16.64	-3.97 ▼	3	9.36%
Kennedy-Wilson Holdings	KW	18.70		20.06	-1.44 ▼	21	9.00%
Kyocera Corp.	KYO	63.02		57.86	5.50 ▲	48	28.14%
Ladder Capital Corp	LADR	13.61		13.95	-0.85 ▲	18	2.99%
Laureate Education	LAUR	14.41		15.63	-3.81 ▼	5	-1.77%
Lazard Ltd.	LAZ	43.20		44.64	-3.77 ▼	6	0.92%
L Brands Inc.	LB	39.65		49.21	-6.86 ▲	40	42.85%
Liberty Broadband	LBRDK	95.62		89.99	6.96 ▼	81	82.83%
LendingClub Corp.	LC	6.06		5.60	2.89 ▲	6	3.06%
Lear Corp.	LEA	170.34		144.26	4.59 ▲	21	18.56%
China Life Insurance Co. Ltd.	LFC	15.21		15.97	-0.41 ▼	0	0.00%	Sell
Lions Gate	LGF.B	30.40		25.85	6.21 ▲	17	19.64%	pP
Liberty Lilac A	LILA	23.75		23.43	3.69 ▼	10	-9.00%
Liberty Lilac C	LILAK	23.29		23.27	3.44 ▼	10	-10.87%
Lakeland Financial	LKFN	46.26		43.45	-1.32 ▲	0	0.00%	Buy
Line Corp	LN	35.27		36.22	-0.21 ▲	22	2.03%
Cheniere Energy	LNG	43.48		46.03	-3.28 ▲	9	3.70%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	36.98		33.82	0.32 ▲	66	126.73%
Grand Canyon Education	LOPE	85.17		73.76	3.46 ▲	47	97.79%
Loral Space & Communications	LORL	48.20		41.91	4.15 ▲	17	21.87%
Loxo Oncology	LOXO	86.81		60.84	7.03 ▲	45	208.71%
Laredo Petroleum Holdings	LPI	13.02		11.60	0.94 ▲	8	0.46%
LG Display Co.	LPL	13.74		14.74	-2.47 ▲	0	0.00%	Sell
LPL Investment Holdings Inc.	LPLA	49.51		43.44	4.45 ▲	57	77.97%
La Quinta Holdings	LQ	17.28		14.55	5.31 ▲	44	47.06%
LATAM Airlines Group	LTM	14.28		11.86	5.79 ▲	36	54.88%
Liberty TripAdvisor	LTRPA	14.05		12.28	2.83 ▲	3	4.85%
Lululemon Athletica Inc.	LULU	58.14		57.14	2.21 ▼	12	-2.58%
Las Vegas Sands Corp.	LVS	63.57		59.33	1.50 ▲	27	10.60%
Lamb Weston Holdings	LW	45.38		42.83	2.34 ▲	20	9.56%
Luxoft Holding	LXFT	48.00		57.36	-7.21 ▼	6	-4.24%
Lexicon Pharmaceuticals	LXRX	12.39		15.50	-3.51 ▼	6	15.94%
Lloyds Banking Group	LYG	3.64		3.38	-1.68 ▲	1	1.96%
Merrimack Pharmaceuticals	MACK	14.26		17.73	-1.93 ▲	42	60.30%
MAG Silver	MAG	11.96		13.30	-0.79 ▼	25	8.84%
Main Street Capital Corporatio	MAIN	39.92		38.50	2.49 ▲	80	29.86%
Manchester United plc	MANU	17.30		16.23	0.86 ▲	31	1.17%
Mindbody Inc	MB	26.90		24.07	-2.70 ▲	0	0.00%	Buy
MBIA Inc.	MBI	10.08		9.30	3.30 ▼	12	5.99%
Mobile TeleSystems	MBT	10.14		9.14	5.85 ▲	3	1.91%
Moelis & Co	MC	42.05		37.33	2.14 ▲	45	48.59%
Seres Therapeutics	MCRB	16.75		12.29	6.19 ▲	13	42.68%
Milacron Holdings	MCRN	16.34		17.45	-3.68 ▲	6	-2.00%
MDC Partners Inc.	MDCA	10.40		9.00	1.19 ▼	31	15.56%
Medpace Holdings	MEDP	31.32		29.21	3.42 ▼	7	-0.54%
Methanex Corp.	MEOH	51.80		44.10	5.27 ▲	9	12.12%
MFA Financial	MFA	8.85		8.42	3.51 ▼	44	15.09%
Manulife Financial Corporation	MFC	20.03		18.50	3.61 ▼	20	11.46%
Mizuho Financial Group	MFG	3.57		3.47	-2.88 ▲	0	0.00%	Buy
Magna International	MGA	53.01		46.14	4.73 ▲	19	16.76%
MGE Energy Inc.	MGEE	64.80		63.41	-0.23 ▲	8	-2.56%
Moneygram Intl.	MGI	16.13		15.39	-2.10 ▲	46	107.06%
MacroGenics Inc.	MGNX	17.05		18.91	-0.52 ▲	40	15.17%
MGM Growth Properties	MGP	30.77		28.57	5.02 ▼	33	18.48%
Macquarie Infrastructure Corp.	MIC	73.74		76.56	-3.55 ▲	15	3.53%
Middleby Corp.	MIDD	121.53		129.17	-2.66 ▲	18	6.06%
Mimecast Ltd	MIME	29.26		25.36	0.96 ▲	67	192.60%
Markel Corp.	MKL	1056.15		991.06	4.69 ▼	37	14.96%
Melco Resorts & Entertainment	MLCO	23.53		20.35	1.89 ▲	54	54.19%
Mellanox Technologies	MLNX	46.15		47.20	0.40 ▲	20	2.23%
Marcus & Millichap	MMI	25.16		26.39	-0.27 ▼	5	-0.24%
Magellan Midstream Partners	MMP	70.27		72.73	-2.73 ▲	21	5.69%
MakeMyTrip Ltd	MMYT	28.45		34.12	-0.20 ▼	0	0.00%	Sell
Monmouth Real Estate inv.	MNR	16.20		15.09	4.01 ▲	18	9.83%
Momo Inc.	MOMO	34.97		34.20	-0.70 ▼	36	60.56%
Morningstar Inc.	MORN	83.57		78.44	3.39 ▼	14	7.22%
MPLX LP	MPLX	34.19		35.32	-0.14 ▲	6	-1.82%
MRC Global Inc.	MRC	17.19		17.45	-0.96 ▲	16	3.48%
Marvell Technology Group Ltd.	MRVL	17.87		16.21	3.40 ▲	4	4.69%
The Madison Square Garden Co.	MSG	213.60		201.98	4.62 ▼	33	22.16%
MSG Networks	MSGN	20.80		21.89	-2.04 ▲	9	1.66%
ArcelorMittal	MT	25.59		24.03	5.29 ▼	10	1.11%
Match Group	MTCH	24.15		19.21	8.05 ▲	8	29.77%
MGIC Investment Corp.	MTG	12.02		10.91	1.64 ▲	59	60.48%
Mechel PAO	MTL	5.16		4.96	2.64 ▲	4	-6.01%
Vail Resorts Inc.	MTN	232.28		203.09	8.40 ▲	172	204.55%	pP
Meritor	MTOR	26.40		17.46	9.50 ▲	59	161.39%	pP
M/A-Com Technology Solutions H	MTSI	43.27		51.75	-5.12 ▲	7	-2.00%
Mitsubishi Financial	MTU	6.48		6.18	-2.57 ▲	0	0.00%	Buy
Manitowoc Co. Inc.	MTW	8.57		6.58	8.24 ▲	45	67.06%
MasTec	MTZ	45.90		40.96	-1.38 ▲	1	4.56%
Mulesoft Inc	MULE	20.26		24.32	-3.30 ▼	0	0.00%	Sell
McEwen Mining	MUX	2.06		2.80	-1.15 ▼	0	0.00%	Sell
Mueller Water Products	MWA	12.64		11.56	2.42 ▲	7	2.43%
Maxwell Technologies	MXWL	5.16		5.99	-0.64 ▼	0	0.00%	Sell
Nordic American Tankers Limite	NAT	5.21		6.24	-4.42 ▲	63	61.24%
Navistar International Corpora	NAV	41.33		29.13	8.93 ▲	21	52.68%
Neurocrine Biosciences Inc.	NBIX	58.93		50.36	5.11 ▲	8	19.73%
Noble Midstream Partners	NBLX	50.36		44.03	2.01 ▲	3	3.79%
Norwegian Cruise Line Holdings	NCLH	54.02		50.81	3.30 ▼	41	22.19%
NCI Building Systems Inc.	NCS	15.05		16.92	-4.03 ▼	5	7.95%
NextEra Energy Partners	NEP	41.55		35.24	7.71 ▲	35	47.92%	pP
New Relic Inc.	NEWR	48.01		43.05	4.05 ▼	34	35.01%
NovaGold Resources Inc.	NG	4.26		4.59	-0.52 ▼	25	11.44%
New Gold	NGD	3.69		3.29	5.60 ▲	7	10.81%
National Grid plc	NGG	64.42		62.83	0.82 ▲	2	-1.00%
National General Holdings	NGHC	18.03		21.10	-8.09 ▲	27	22.75%
NGL Energy Partners LP	NGL	10.85		14.22	-6.33 ▲	21	33.23%
NantHealth	NH	4.47		4.87	-0.99 ▲	42	57.79%
National Healthcare Corp.	NHC	62.41		68.94	-5.42 ▲	18	10.86%
National Health Investors Inc.	NHI	76.82		76.44	2.50 ▼	22	1.43%
NICE Systems	NICE	81.84		74.98	2.49 ▲	20	13.65%
NewLink Genetics Corporation	NLNK	10.99		9.68	2.21 ▲	2	-39.28%
Annaly Capital Management	NLY	12.44		11.53	3.72 ▼	32	17.92%
New Mountain Finance	NMFC	13.95		14.50	-3.19 ▼	6	2.11%
Nomura Holdings	NMR	5.61		5.91	-4.58 ▲	11	3.94%
Nelnet Inc.	NNI	49.45		45.42	1.69 ▲	13	6.14%
Noah Holdings	NOAH	30.03		27.88	0.14 ▼	0	0.00%	wBuy
Nokia Corp.	NOK	6.00		5.95	-0.71 ▼	30	16.28%
Nomad Foods Ltd	NOMD	14.94		13.18	4.94 ▼	30	37.44%
ServiceNow	NOW	115.81		104.79	4.78 ▲	37	41.58%
New Residential Investment Cor	NRZ	16.89		16.06	1.74 ▲	7	0.06%
NuStar Energy	NS	40.02		45.94	-6.40 ▲	23	15.85%
NuStar GP Holdings	NSH	21.55		25.28	-5.03 ▲	24	21.21%
Nationstar Mortgage Holdings I	NSM	17.83		16.74	-1.08 ▲	0	0.00%	Buy
NetEase Inc.	NTES	271.61		293.83	-2.90 ▼	6	4.82%
Nortel Inversora S.A.	NTL	37.50		30.95	8.49 ▲	39	53.75%
Intellia Therapeutics	NTLA	24.70		16.50	8.32 ▲	13	62.50%
Nutanix	NTNX	24.50		20.55	1.95 ▲	9	4.03%
Nuance Communications	NUAN	16.05		17.11	-4.67 ▲	11	6.90%
Novavax	NVAX	1.16		1.29	-0.19 ▲	8	-21.47%
NovoCure Ltd.	NVCR	21.50		15.29	7.33 ▼	24	91.11%	pP
InVivo	NVIV	1.40		2.25	-4.29 ▲▲	50	74.07%	dBuy
Nova Measuring Instruments	NVMI	26.75		21.32	2.35 ▲	82	154.76%
Novo Nordisk	NVO	49.22		42.45	8.17 ▲	21	27.94%
Nevro Corp.	NVRO	87.70		81.36	2.57 ▲	10	1.36%
Novartis	NVS	86.16		81.67	3.18 ▲	21	11.91%
National Western Life Insur.	NWLI	345.20		318.82	2.68 ▼	52	66.86%
News Corporation	NWS	13.40		13.98	-1.46 ▼	2	1.11%
NXP Semiconductors NV	NXPI	112.64		108.59	6.28 ▼	51	9.38%
Nexstar Broadcasting Group Inc	NXST	59.50		63.74	-1.47 ▼	5	1.08%
Nxstage Medical	NXTM	27.77		25.31	5.00 ▼	6	-5.13%
NRG Yield, Inc	NYLD	19.40		17.71	2.65 ▲	35	14.79%
New York REIT	NYRT	7.71		8.80	-6.62 ▲▲	28	20.43%	spBuy
Oaktree Capital Group	OAK	46.55		45.15	-1.56 ▼	0	0.00%	wBuy
Oasis Petroleum Inc.	OAS	8.62		9.90	-2.67 ▲	22	27.44%
OneBeacon Insurance Group	OB	18.11		17.74	0.69 ▼	20	-0.55%
Owens Corning	OC	75.77		65.36	8.56 ▲	44	40.97%
Orion Engineered Carbons	OEC	22.15		19.94	2.82 ▼	12	11.03%
Universal Display Corp.	OLED	132.70		106.02	4.86 ▲	41	114.38%
Grupo Aeroport. del Centro Nor	OMAB	46.55		44.95	0.64 ▼	29	16.38%
OM Asset Management	OMAM	13.96		14.39	-2.95 ▲	7	2.31%
OneMain Holdings	OMF	28.16		25.19	3.46 ▲	11	13.27%
ON Semiconductor	ON	17.64		15.39	5.07 ▲	9	16.05%
Spark Therapeutics	ONCE	85.15		68.32	8.20 ▼	14	43.42%	pP
Ophthotech Corp.	OPHT	2.69		5.35	-1.54 ▼	51	94.12%
Opko Health	OPK	6.71		6.98	-1.79 ▲	38	26.75%
Ormat Technologies Inc.	ORA	57.68		58.33	-1.06 ▲	5	-2.95%
Orange	ORAN	16.51		16.39	1.24 ▼	20	0.73%
Orbotech Ltd.	ORBK	42.43		36.12	7.26 ▲	21	28.27%
Open Text Corp.	OTEX	32.07		33.12	-0.91 ▼	6	0.31%
Otter Tail Corporation	OTTR	42.80		40.04	3.97 ▲	86	53.96%
Outfront Media	OUT	21.04		23.58	-3.76 ▼	20	11.60%
OvaScience Inc.	OVAS	1.42		1.77	-1.19 ▼	49	77.17%
Och-Ziff Capital Mgmt Group	OZM	3.16		2.71	2.54 ▲	11	9.34%
Pandora Media	P	8.23		9.65	-2.60 ▲	28	32.10%
Plains All American Pipeline	PAA	21.58		26.02	-6.74 ▲	22	28.31%
Pan American Silver	PAAS	17.46		16.97	2.11 ▼	6	0.46%
Grupo Aeroport. del Pacifico	PAC	108.46		102.16	0.55 ▼	27	18.02%
Penske Automotive Group	PAG	46.15		42.53	-0.21 ▲	0	0.00%	Buy
Plains GP Holdings	PAGP	22.33		26.86	-5.86 ▲	26	27.59%
Platform Specialty Products	PAH	11.38		12.78	-3.00 ▼	5	5.72%
Pampa Energia SA	PAM	62.36		54.73	2.68 ▲	114	258.19%
Palo Alto Networks	PANW	140.26		131.08	2.86 ▲	16	2.02%
Paycom Software	PAYC	76.08		63.58	5.77 ▲	41	62.01%
Pembina Pipeline Corp.	PBA	34.13		32.23	0.41 ▲	2	2.22%
Petroleo Brasileiro	PBR	10.34		8.85	4.27 ▲	4	12.27%
Puma Biotechnology	PBYI	104.50		75.46	6.15 ▲	17	30.38%
Pacira Pharmaceuticals Inc.	PCRX	37.20		42.98	-4.75 ▲	8	7.35%
Paylocity Holding Corp.	PCTY	47.26		42.45	1.89 ▲	25	22.53%
Piedmont Office Realty Trust I	PDM	20.01		20.99	-2.83 ▲	11	3.24%
Precision Drilling Corp.	PDS	3.07		3.73	-4.48 ▲	28	32.68%
Parsley Energy	PE	26.76		28.54	-3.43 ▲	31	16.92%
Pebblebrook Hotel Trust	PEB	34.73		31.47	2.63 ▲	23	17.41%
Pegasystems Inc.	PEGA	59.35		51.86	0.31 ▲	53	110.91%
Pattern Energy Group	PEGI	25.90		22.99	5.73 ▲	23	22.29%
Penumbra Inc.	PEN	88.90		80.79	1.43 ▲	36	19.81%
Pinnacle Foods Inc.	PF	56.99		59.85	-0.56 ▼	0	0.00%	Sell
Performance Food Group	PFGC	28.40		26.77	1.01 ▲	22	16.39%
Proofpoint	PFPT	90.50		85.36	1.69 ▼	20	11.04%
Ply Gem Holdings, Inc	PGEM	16.50		17.25	-3.94 ▲	6	-5.77%
Paramount Group	PGRE	16.00		16.31	-0.65 ▲	6	-1.85%
Philips N.V.	PHG	41.74		35.76	8.71 ▲	58	47.86%
PDLT Inc	PHI	32.77		34.54	-1.97 ▼	9	1.41%
PIMCO High Income Fund	PHK	8.33		8.70	-3.05 ▼	33	4.47%
Premier Inc.	PINC	31.98		34.60	-3.95 ▼	6	4.88%
PJT Partners	PJT	36.97		39.55	-2.69 ▼	5	1.81%
Park Hotels & Resorts	PK	27.53		26.28	0.20 ▲	1	0.29%
POSCO	PKX	68.24		66.70	5.39 ▼	62	37.91%
Planet Fitness	PLNT	26.91		22.81	6.26 ▲	21	29.38%	pP
PennyMac Mortgage Inv. Trust	PMT	17.20		17.55	-2.93 ▼	7	-0.41%
Pinnacle Entertainment	PNK	20.64		18.31	0.34 ▲	79	124.89%
Insulet Corporation	PODD	57.43		49.36	8.15 ▼	36	31.90%	pP
Portland General Electric Co.	POR	45.58		45.35	2.15 ▼▼	6	-1.02%	dSell
Potash Corp. of Saskatchewan	POT	19.28		17.03	3.40 ▲	10	8.87%
Pacific Premier Bancorp	PPBI	35.60		36.73	-1.34 ▼	2	-5.48%
Pilgrim's Corp.	PPC	28.67		23.81	9.17 ▼	8	18.23%	pP
PRA Health Sciences	PRAH	75.09		69.69	2.73 ▼	60	59.66%
Primoris Services Corporation	PRIM	29.07		25.33	6.18 ▲	52	41.46%
Park National Corp.	PRK	103.44		104.35	-2.35 ▲	9	-0.16%
Prothena Corporation plc	PRTA	64.76		56.61	1.49 ▲	3	4.42%
Party City Holdco	PRTY	14.00		15.04	-2.54 ▲	10	6.36%
Presidio Inc	PSDO	13.55		14.91	-2.51 ▲	0	0.00%	Sell
Prospect Capital Corporation	PSEC	6.69		7.96	-8.56 ▼	19	16.79%
PriceSmart Inc.	PSMT	87.60		82.75	-0.79 ▲	1	0.29%
Pearson plc	PSO	7.76		8.43	-5.30 ▼	10	5.25%
Pure Storage Inc.	PSTG	15.64		12.51	5.16 ▲	17	22.76%
Phillips 66 Partners	PSXP	51.40		47.62	-1.49 ▲	0	0.00%	Buy
Portola Pharmaceuticals	PTLA	54.12		45.82	3.84 ▼	39	115.62%
PetroChina	PTR	62.81		67.91	-1.62 ▲	28	14.46%
Prudential plc	PUK	48.11		45.19	2.26 ▲	45	26.94%
Pretium Resources, Inc	PVG	9.23		9.45	-2.01 ▲	7	-3.71%
Petrobras Argentina SA	PZE	12.22		11.11	1.53 ▲	39	90.94%
Qiagen NV	QGEN	32.19		31.12	-1.82 ▲	46	21.20%
Qiwi plc	QIWI	17.78		19.46	-5.26 ▲	8	0.67%
Restaurant Brands Intl.	QSR	64.80		58.29	2.85 ▲	81	74.57%
QTS Realty Trust	QTS	51.62		54.18	1.24 ▼	0	0.00%	Sell
Q2 Holdings	QTWO	39.85		37.00	2.41 ▲	77	64.87%
Quad/Grahics Inc	QUAD	22.58		20.17	-3.75 ▲	0	0.00%	Buy
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	16.35		13.13	8.83 ▲	16	40.95%	pP
Ferrari N.V.	RACE	113.47		89.03	10.00 ▲	60	151.99%
Rite Aid Corp.	RAD	2.39		3.74	-3.83 ▲	35	67.92%
Ultragenyx Pharmaceuticals	RARE	52.16		62.80	-2.92 ▼	6	12.94%
Bankrate	RATE	13.95		12.59	6.33 ▼	20	24.55%
Ritchie Bros. Auctioneers	RBA	31.47		28.95	0.67 ▲	1	3.45%
Royal Bank of Scotland	RBS	7.16		6.43	1.57 ▲	41	30.66%
Rogers Communications	RCI	51.63		48.22	6.86 ▼	34	19.51%
RedHill Biopharma	RDHL	9.05		9.74	-1.65 ▲▲	47	26.36%	dBuy
Radian Group Inc.	RDN	17.87		16.66	0.39 ▲	0	0.00%	Buy
Royal Dutch Shell	RDS.A	59.48		54.45	4.07 ▲	8	5.54%
Radius Health	RDUS	35.17		41.05	-2.67 ▼	6	1.37%
Dr. Reddy's Laboratories Ltd.	RDY	37.66		38.71	-6.89 ▲	8	-3.24%
RELX plc	RELX	22.23		20.81	4.78 ▲	33	21.48%
Resolute Energy	REN	29.76		34.45	-2.61 ▲	14	2.04%
Renren Inc.	RENN	9.01		7.14	5.01 ▲	5	6.00%
RELX NV	RENX	21.24		19.75	5.65 ▲	33	24.72%	pP
RPC Inc.	RES	23.74		19.21	1.78 ▲	1	4.86%
Revlon	REV	19.90		22.14	-5.08 ▲▲	28	31.14%	dBuy
REV Group	REVG	27.84		25.67	-1.46 ▲	0	0.00%	Buy
Rexford Industrial Realty	REXR	29.51		26.93	6.58 ▲	24	25.36%
Regal Entertainment Group	RGC	16.61		18.91	-8.06 ▲	20	23.21%
Ryman Hospitality Properties	RHP	61.17		62.31	-3.11 ▲	9	0.89%
Richmont Mines	RIC	9.90		8.07	5.15 ▲	9	19.28%
Rice Energy	RICE	28.63		25.31	4.18 ▼	13	11.75%
Rio Tinto	RIO	47.82		43.14	5.97 ▼	18	13.29%
Realogy Holdings Corp.	RLGY	34.33		30.98	4.07 ▼	31	26.03%
RLJ Lodging Trust	RLJ	21.80		20.45	0.36 ▲	1	0.79%
Rice Midstream Partners LP	RMP	21.00		22.62	-2.32 ▲	13	-15.39%
RMR Group	RMR	49.95		47.63	0.40 ▲	3	-4.13%
RingCentral Inc.	RNG	39.85		33.76	7.07 ▼	36	77.90%
Renasant Corp.	RNST	40.86		41.76	-3.05 ▲	6	-1.82%
RBC Bearings Inc.	ROLL	120.23		100.96	4.62 ▲	45	43.70%
RealPage	RP	39.90		36.80	4.63 ▼	81	91.55%
Retail Properties of America	RPAI	12.95		13.61	2.19 ▼	0	0.00%	Sell
Red Rock Resorts	RRR	23.51		23.56	-1.88 ▲	6	-6.33%
RSP Permian Inc.	RSPP	32.83		34.87	-2.74 ▲	22	13.03%
Rush Enterprises	RUSHA	43.93		37.64	4.30 ▲	70	115.66%
Redwood Trust Inc.	RWT	16.21		16.92	-2.38 ▼	2	1.16%
Rexnord Corporation	RXN	25.30		23.07	1.85 ▲	36	18.67%
Royal Bank of Canada	RY	76.53		71.42	3.50 ▲	15	8.06%
Ryanair Holdings plc	RYAAY	106.04		102.90	3.29 ▼	45	30.95%
Sprint Nextel Corp.	S	8.52		7.83	-0.81 ▼	0	0.00%	wBuy
Sage Therapeutics	SAGE	62.90		80.18	-0.45 ▼	1	-1.13%
Banco Santander	SAN	6.83		6.25	0.22 ▲	55	47.20%
SAP SE	SAP	110.27		101.97	3.83 ▲	37	23.94%
Sandy Spring Bancorp	SASR	39.90		39.97	-1.70 ▲	16	-3.18%
EchoStar Corp.	SATS	57.76		56.09	-1.43 ▼	52	40.74%
Spirit Airlines	SAVE	33.71		44.82	-8.56 ▲	12	35.15%	spBuy
Seacoast Banking	SBCF	23.07		23.45	-2.50 ▼	6	-3.45%
Sinclair Broadcast Group Inc.	SBGI	29.35		33.78	-4.43 ▼	7	6.68%
Sibanye Gold	SBGL	4.69		6.29	0.38 ▼	1	12.99%
Saneamento Bas. do Estado de S	SBS	10.93		9.82	2.39 ▲	10	1.67%
Santander Comsumer USA Holding	SC	14.54		12.94	4.87 ▲	12	13.68%
Southern Copper Corp.	SCCO	39.11		36.64	5.35 ▼	48	41.65%
Steelcase Inc.	SCS	14.55		14.92	-2.98 ▲	13	-6.20%
SeaDrill Limited	SDRL	0.39		0.77	-2.54 ▲	33	79.47%
SeaWorld Entertainment	SEAS	12.39		15.17	-5.38 ▲	15	23.66%
Seaboard Corp.	SEB	4520.00		4095.84	3.42 ▲	58	44.78%
SemGroup Corporation	SEMG	27.60		29.38	-1.98 ▲	30	24.49%
Spectra Energy Partners	SEP	43.83		44.82	0.21 ▼	5	-0.99%
ServiceMaster Global Holdings	SERV	47.91		42.26	8.97 ▲	14	19.75%	pP
Ship Finance International Lim	SFL	14.30		13.38	0.77 ▲	1	0.70%
Colony Starwood Homes	SFR	35.61		34.25	3.73 ▼	44	18.70%
Smart & Final Stores	SFS	7.30		9.45	-5.40 ▲	14	19.34%
SouFun Holdings	SFUN	4.29		3.38	4.08 ▲	4	17.21%
Seattle Genetics Inc.	SGEN	52.48		56.26	-2.83 ▲	12	-0.98%
Sangamo Biosciences Inc	SGMO	13.75		8.54	9.79 ▲	29	192.55%
Surgery Partners	SGRY	9.60		15.97	-8.26 ▼	7	50.90%
Stone Energy Corp.	SGY	28.71		22.74	2.19 ▲	1	5.71%
Synergy Pharmaceuticals	SGYP	2.59		4.16	-5.35 ▼	27	48.51%
Shenandoah Telecommunications	SHEN	38.25		31.52	5.30 ▲	7	6.55%
Shinhan Financial Group	SHG	45.55		45.62	0.84 ▼	2	-5.66%
Sinopec Shanghai Petrochemical	SHI	59.84		57.39	5.52 ▼	10	5.46%
Sears Holdings Corporation	SHLD	7.11		9.06	-0.89 ▼	18	7.90%
Shell Midstream Partners	SHLX	27.55		29.51	-3.80 ▲	17	9.23%
Sunstone Hotel Investors Inc.	SHO	15.84		16.09	-0.83 ▲	5	-2.79%
Shopify Inc.	SHOP	120.27		85.29	8.87 ▲	79	322.30%
Companhia Siderurgica Nacional	SID	3.09		2.44	7.81 ▲	6	16.60%
Sigma Designs, Inc.	SIGM	5.95		6.36	-0.04 ▼	1	0.00%
Grupo Simec	SIM	10.61		11.39	-0.66 ▼	3	-1.73%
Silicon Motion Technology	SIMO	45.00		47.62	-0.93 ▲	11	-1.40%
SINA Corp.	SINA	115.68		93.57	8.15 ▲	34	66.71%
Select Income REIT Common Shar	SIR	23.31		24.20	-2.35 ▲	20	3.56%
SiteOne Landscape Supply	SITE	56.03		48.28	1.44 ▲	37	53.26%
Six Flags Entertainment Corpor	SIX	58.96		55.24	-3.11 ▲	0	0.00%	Buy
Shaw Communications	SJR	23.16		21.73	3.20 ▲	41	14.48%
SJW Corp	SJW	56.71		50.42	4.95 ▲	67	49.39%
SK Telecom Co.	SKM	24.51		25.60	-1.43 ▼	2	-0.86%
Sun Life Financial	SLF	39.32		36.14	5.78 ▼	11	8.08%
Solar Capital	SLRC	20.62		21.77	-2.74 ▼	2	2.69%
Sumitomo Mitsui Fin. Group	SMFG	7.79		7.44	-0.56 ▲	0	0.00%	Buy
Semiconductor Manufacturing In	SMI	5.50		5.72	-3.55 ▲	24	11.72%
Summit Midstream Partners, LP	SMLP	20.80		22.61	-3.37 ▲	8	6.52%
Snap Inc	SNAP	13.70		18.80	-3.60 ▲	3	4.06%
Sony Corp.	SNE	37.50		36.17	2.79 ▼	36	20.97%
Sun Hydraulics	SNHY	52.83		43.20	8.29 ▲	21	35.50%
Smith & Nephew plc	SNN	35.89		34.22	5.62 ▼	27	14.34%
China Petroleum & Chemical Cor	SNP	75.69		78.80	-1.54 ▲	12	4.01%
Sanofi	SNY	50.34		46.81	2.34 ▲	36	23.75%
SodaStream Intl.	SODA	59.13		52.98	4.16 ▼	71	218.25%
Sohu.com Inc.	SOHU	54.92		48.60	7.24 ▼	34	36.99%
Spartan Motors Inc.	SPAR	11.00		8.66	3.43 ▲	21	31.74%
Spectrum Brands Holdings	SPB	105.41		124.51	-8.32 ▲	13	16.90%	spBuy
Suburban Propane Partners LP	SPH	24.34		25.06	-0.22 ▲	46	19.00%
Siliconware Precision Ind.	SPIL	7.84		8.05	-2.65 ▼	6	0.89%
Splunk	SPLK	69.53		61.55	4.41 ▲	4	6.97%
Spirit AeroSystems Holdings In	SPR	78.45		64.03	10.00 ▲	15	35.47%
SunPower Corporation	SPWR	7.64		9.44	-0.72 ▼	1	9.91%
Square Inc	SQ	28.75		21.97	7.33 ▲	59	158.31%
Chemical & Mining Co. of Chile	SQM	56.48		38.77	10.00 ▲	82	215.18%
Spirit Realty Capital	SRC	8.44		8.78	3.04 ▲	47	29.02%
1st Source Corp	SRCE	48.43		45.57	-0.85 ▲	0	0.00%	Buy
Seritage Growth Properties	SRG	45.39		44.11	3.32 ▼	10	-0.15%
Sarepta Therapeutics	SRPT	45.17		36.53	4.43 ▲	13	28.54%
South State Corp.	SSB	85.00		85.56	-1.86 ▲	18	-1.49%
Stage Stores Inc.	SSI	1.91		2.28	-2.14 ▲	125	90.18%
Sasol Ltd.	SSL	28.36		30.21	1.45 ▼	0	0.00%	Sell
SS&C Technologies Holdings	SSNC	38.60		36.74	0.40 ▼	34	19.91%
SSR Mining	SSRM	10.26		9.69	1.86 ▲	3	-3.21%
Seaspan Corp.	SSW	7.03		6.64	1.57 ▼	4	-4.48%
Stratasys Inc.	SSYS	22.94		24.35	-2.38 ▲	12	2.05%
Sensata Technologies	ST	47.56		42.79	4.06 ▲	15	13.08%
STAG Industrial	STAG	27.76		26.19	2.84 ▲	43	17.78%
iStar Inc.	STAR	11.66		12.05	-2.36 ▼	7	-1.75%
Extended Stay America	STAY	19.89		18.52	1.83 ▲	23	16.18%
State Bank Financial	STBZ	27.62		25.95	0.19 ▲	21	2.37%
State Auto Financial Corp.	STFC	24.24		25.57	-1.30 ▲	20	3.23%
STMicroelectronics NV	STM	19.63		15.89	8.18 ▲	61	207.20%
Stantec Inc.	STN	28.05		25.80	6.41 ▲	12	11.75%
Scorpio Tankers Inc.	STNG	3.59		3.93	-1.05 ▼	2	-1.13%
Statoil ASA	STO	20.00		17.84	6.74 ▲	8	7.70%	pP
STORE Capital Corp.	STOR	25.48		23.64	6.96 ▲	8	7.92%
Starwood Property Trust	STWD	21.96		22.35	-0.80 ▼	9	0.00%
Suncor Energy	SU	34.12		30.95	4.08 ▲	8	5.44%
Sun Communities Inc.	SUI	86.46		85.22	1.47 ▼	38	13.08%
Summit Materials	SUM	31.71		27.09	2.76 ▲	45	32.57%
Sunoco LP	SUN	30.90		30.10	1.48 ▼	24	3.80%
Grupo Supervielle	SUPV	23.69		17.77	8.89 ▲	36	63.83%
SunCoke Energy Partners	SXCP	17.05		17.76	-0.89 ▼	6	-3.02%
Syntel	SYNT	19.06		17.76	1.34 ▲	9	-2.61%
TransAlta Corp.	TAC	5.85		6.21	0.97 ▼	0	0.00%	Sell
Tahoe Resources Inc.	TAHO	5.76		6.97	-4.99 ▲	51	54.97%
TAL Intl. Group	TAL	33.16		22.84	10.00 ▲	101	452.51%
Taro Pharmaceuticals	TARO	109.10		112.02	-2.49 ▲	6	-10.31%
Theravance Biopharma	TBPH	33.49		34.98	-3.75 ▲	8	-2.23%
TC Pipelines	TCP	50.75		56.29	-4.06 ▼	7	8.15%
The Toronto-Dominion Bank	TD	56.06		50.28	7.94 ▲	12	10.73%
Teladoc Inc.	TDOC	32.70		28.48	1.18 ▲	64	105.14%
Tidewater Inc.	TDW	27.52		22.57	2.65 ▲	2	-6.55%
Atlassian Corp	TEAM	35.17		33.41	0.21 ▼	35	26.60%
Teck Resources	TECK	21.96		20.50	5.27 ▼	8	2.43%
Tarena Intl.	TEDU	14.50		17.35	-6.07 ▼	4	-7.17%
Telefonica SA	TEF	10.78		10.62	-0.51 ▼	9	-0.83%
Tallgrass Energy	TEGP	27.25		25.39	1.32 ▲	1	-3.13%
Tellurian	TELL	10.84		9.29	-0.14 ▲	0	0.00%	Buy
Tenneco Inc.	TEN	59.13		59.61	-1.26 ▲	26	3.05%
Telecom Argentina S.A.	TEO	30.56		26.34	6.83 ▼	36	57.28%
Tallgrass Energy Partners	TEP	46.35		50.34	-3.32 ▲	6	1.97%
TerraForm Power	TERP	13.36		12.64	4.30 ▼	8	-0.30%
Teva Pharmaceutical Ind.	TEVA	17.19		27.60	-9.06 ▲	85	70.31%	spBuy
TFS Financial Corp	TFSL	15.59		16.18	-2.97 ▲▲	35	14.20%	dBuy
Textainer Group Holdings Limit	TGH	17.00		14.23	3.90 ▼	13	18.06%
Teekay LNG Partners	TGP	17.15		16.26	1.06 ▼	9	-1.15%
Transp. de Gas Del Sur	TGS	20.00		14.90	5.78 ▲	52	192.40%
Telecom Italia	TI	9.52		9.32	0.31 ▼	27	9.68%
Teekay Corporation	TK	8.81		7.94	4.02 ▼	8	-11.37%
Turkcell I.H. AS	TKC	8.64		8.42	4.84 ▼	31	6.14%
PT Telekomunikasi Indonesia	TLK	34.77		33.21	4.09 ▼	27	12.60%
Toyota Motor Corporation	TM	120.63		110.72	6.68 ▲	8	6.75%	pP
Taylor Morrison Home Corporati	TMHC	20.90		22.59	-5.50 ▼	6	5.77%
T-Mobile US	TMUS	64.06		61.04	0.11 ▲	7	-1.22%
TriNet Group	TNET	33.24		31.61	3.30 ▼	45	48.06%
Terra Nitrogen Company	TNH	80.45		85.51	-4.43 ▲▲	31	22.08%	dBuy
Teekay Offshore Partners	TOO	2.56		3.03	-2.03 ▲	30	50.58%
Total SA	TOT	54.02		50.89	3.65 ▲	7	4.71%
Tuniu Corporation	TOUR	7.80		8.13	-2.11 ▲	47	14.57%
Towne Bank	TOWN	32.30		30.00	0.41 ▲	7	1.57%
Tutor Perini Corp.	TPC	27.40		27.96	-1.81 ▲	8	-1.86%
Texas Pacific Land Trust	TPL	399.71		330.51	8.94 ▼	81	166.47%	pP
Third Point Reinsurance	TPRE	15.55		13.57	3.54 ▲	17	21.96%
Tribune Media Co.	TRCO	40.54		38.87	0.08 ▼	32	29.52%
Targa Resources Corp.	TRGP	46.96		48.83	-1.07 ▲	20	6.40%
Thomson Reuters Corporation	TRI	45.92		44.73	0.65 ▼	21	1.98%
Terreno Realty Corp	TRNO	36.35		32.89	7.44 ▲	43	37.07%	pP
Tronox Ltd	TROX	21.95		17.29	8.18 ▲	10	26.15%	pP
TransCanada Corp.	TRP	49.62		48.70	3.36 ▼	43	8.55%
Turquoise Hill Resources	TRQ	3.14		2.84	4.46 ▼	8	-3.68%
TriMas Corp.	TRS	26.65		23.10	5.82 ▲	9	20.86%	pP
Triton Intl	TRTN	33.04		31.14	1.22 ▼	45	103.07%
TransUnion	TRU	45.85		41.80	3.91 ▼	0	0.00%	wBuy
TrueCar Inc	TRUE	15.41		17.88	-3.66 ▼	6	4.46%
Trivago	TRVG	10.70		16.99	-5.96 ▼	6	35.23%
Tenaris S.A.	TS	28.85		30.38	-4.57 ▲	7	-1.84%
Trinseo SA	TSE	67.35		63.58	-0.26 ▲	3	-1.54%
Tower Semiconductor Ltd.	TSEM	29.90		25.12	8.11 ▲	62	129.82%
The Stars Group	TSG	20.00		16.90	0.99 ▲	1	3.63%
TPG Specialty Lending	TSLX	20.34		20.65	-0.41 ▼	2	-1.55%
Taiwan Semiconductor Manufactu	TSM	37.77		35.07	4.67 ▲	69	52.11%
Tesaro	TSRO	119.04		135.97	-2.28 ▲	11	11.82%
TIM Participacoes S.A.	TSU	18.89		16.04	8.27 ▲	10	19.94%	pP
The Trade Desk	TTD	59.80		46.87	3.56 ▲	26	67.84%
Tata Motors Ltd.	TTM	31.75		33.27	-4.83 ▲	13	6.95%
TELUS Corp.	TU	35.94		34.62	3.87 ▼	24	8.25%
Tuesday Morning	TUES	2.40		2.19	0.98 ▲	1	-7.69%
Grupo Televisa	TV	25.05		24.67	0.36 ▼	32	6.64%
Travelport Worldwide	TVPT	15.59		14.07	6.09 ▲	21	18.38%
Twilio Inc.	TWLO	30.83		28.67	1.15 ▲	6	-3.05%
Hostess Brands	TWNK	13.65		15.04	-5.80 ▲	6	2.15%
Two Harbors Investment Corp.	TWO	10.19		9.77	1.69 ▲	41	12.23%
2U, Inc	TWOU	54.93		43.82	5.89 ▲	36	58.25%
Twitter, Inc.	TWTR	17.61		16.66	-0.79 ▲	1	-2.22%
Ternium S.A.	TX	31.33		28.49	5.05 ▼	18	20.64%
TherapeuticsMD	TXMD	6.17		5.48	3.38 ▲	5	2.83%
Tri-Continental Corp.	TY	25.26		23.97	4.58 ▲	45	19.43%
Tortoise Energy Infrastruture	TYG	28.33		30.37	-3.33 ▲	16	9.60%
Ubiquiti Networks	UBNT	54.18		57.91	3.92 ▼	0	0.00%	Sell
UBS Group	UBS	16.98		16.39	-0.57 ▼	21	-0.12%
Union First Market Bankshares	UBSH	33.21		33.82	-2.12 ▲	13	-1.10%
Ultrapar Holdings Inc.	UGP	24.89		22.66	1.51 ▲	2	2.64%
AMERCO	UHAL	373.26		361.80	1.68 ▲	3	-0.40%
Unilever plc	UL	57.44		53.53	7.93 ▼	31	29.17%	pP
Ulta Salon	ULTA	219.17		263.12	-8.32 ▲	10	16.27%	spBuy
United Microelectronics Corpor	UMC	2.59		2.29	8.61 ▲	36	39.25%
Unilever NV	UN	58.61		54.01	8.25 ▼	31	30.88%	pP
Univar Inc.	UNVR	28.06		29.18	-2.70 ▲	6	-2.22%
USA Compression Partners	USAC	15.76		16.39	-1.92 ▲	7	-4.79%
US Food Holding	USFD	26.83		28.08	-1.61 ▲	6	0.00%
USG Corporation	USG	31.45		28.13	1.70 ▲	3	4.83%
United States Cellular Corpora	USM	35.66		39.01	-2.17 ▼	2	-0.76%
USANA Health Sciences Inc.	USNA	56.55		61.44	-3.35 ▼	8	0.70%
Vale S.A.	VALE	10.16		9.20	6.84 ▼	10	8.43%
Visteon Corp.	VC	125.46		100.91	8.33 ▲	44	57.14%	pP
Vina Concha y Toro	VCO	33.51		32.25	2.33 ▼	9	0.69%
Videocon d2h	VDTH	9.05		9.95	-1.89 ▲	16	8.22%
Vedanta Ltd.	VEDL	19.24		16.67	8.91 ▼	75	225.55%	pP
Veeva Systems	VEEV	55.68		59.81	-2.12 ▼	4	0.57%
VEON Ltd	VEON	4.10		3.97	2.69 ▲	8	0.00%
VEREIT Inc.	VER	8.40		8.30	1.62 ▼	2	-2.78%
Vermilion Energy	VET	37.06		33.03	2.03 ▲	1	0.60%
Vector Group Ltd.	VGR	20.12		21.78	0.09 ▼	0	0.00%	Sell
Valhi Inc	VHI	2.44		2.89	-4.92 ▲	12	18.12%
Viacom Inc.	VIA	38.00		40.71	-1.73 ▼	20	2.56%
Vipshop Holdings Limited	VIPS	9.35		11.77	-5.14 ▼	14	20.83%
Virtu Financial, Inc	VIRT	16.85		16.33	1.02 ▼	4	-5.60%
Telefonica Brasil	VIV	16.37		14.66	6.34 ▲	8	8.92%	pP
Valero Energy Partners	VLP	42.10		45.79	-3.03 ▼	17	7.47%
Controladora Vuela Compa	VLRS	11.86		13.70	-3.98 ▼	8	11.62%
VMware	VMW	109.15		93.29	9.34 ▲	74	87.48%
21Vianet Group	VNET	6.16		5.06	1.60 ▲	2	11.19%
Viper Energy Partners	VNOM	17.90		16.36	1.22 ▲	0	0.00%	Buy
Vantiv	VNTV	71.93		64.66	8.18 ▲	10	9.57%	pP
Vodafone Group plc	VOD	28.64		28.08	-0.16 ▼	20	5.18%
VOXX International	VOXX	8.20		6.35	3.56 ▲	49	124.66%
Voya Financial	VOYA	39.47		36.68	0.98 ▼	0	0.00%	wBuy
Validus Holdings	VR	47.64		53.33	-6.83 ▼	19	10.06%
Verint Systems Inc.	VRNT	40.70		38.76	-0.20 ▲	0	0.00%	Buy
Valeant Pharmaceuticals	VRX	14.01		15.52	-1.41 ▼	6	0.07%
Vivint Solar	VSLR	3.85		4.72	-0.47 ▼	1	6.10%
VWR Corp.	VWR	33.16		31.68	2.38 ▼	30	19.32%
Wayfair Inc.	W	74.59		64.66	2.77 ▲	25	84.72%
Wesco Aircraft Holdings	WAIR	9.35		10.18	-4.78 ▲▲	32	28.08%	dBuy
Western Alliance Bancorp.	WAL	50.69		46.74	-0.74 ▲	0	0.00%	Buy
Weibo Corp.	WB	100.04		78.54	9.90 ▲	80	455.78%
WABCO Holdings Inc.	WBC	150.14		126.83	8.11 ▲	41	34.99%	pP
Westpac Banking	WBK	25.36		24.34	2.89 ▼	9	-0.98%
Welbilt	WBT	22.51		19.41	4.44 ▲	45	26.75%
WESCO International Inc.	WCC	56.15		60.03	-3.85 ▲	23	14.80%
Waste Connections	WCN	69.86		61.44	6.42 ▲	87	77.49%
Workday	WDAY	103.89		97.57	3.34 ▼	35	26.70%
Web.com Group	WEB	24.70		22.36	2.19 ▲	20	12.27%
Western Gas Partners	WES	49.54		55.52	-4.00 ▲	20	11.43%
Woori Bank Co.	WF	47.83		43.25	1.98 ▼	80	100.04%
Weatherford Intl. plc	WFT	4.26		4.82	-1.45 ▲	22	23.11%
Wester Gas Equity Partners	WGP	39.26		42.92	-2.85 ▲	15	8.80%
Windstream Corp.	WIN	1.93		4.35	-8.31 ▲	32	73.34%	spBuy
Wipro Ltd.	WIT	5.68		5.57	4.64 ▼	12	8.81%
Wix.com Ltd.	WIX	68.40		62.95	-1.74 ▲	1	-1.16%
Westlake Chemical Corp.	WLK	80.79		66.99	8.26 ▲	58	65.62%
Whiting Petroleum Corp.	WLL	5.10		6.80	-4.19 ▲	28	44.02%
Wright Medical Group Inc.	WMGI	25.68		28.35	0.77 ▼	1	4.07%
Weis Markets	WMK	42.61		50.82	-5.02 ▲▲	19	21.53%	dBuy
Advanced Drainage Systems	WMS	20.10		21.11	-0.55 ▲	28	7.16%
Western Refining Logistics, LP	WNRL	24.75		24.40	-0.10 ▲	3	-4.81%
WNS (Holdings) Ltd.	WNS	37.27		33.27	4.12 ▲	35	26.55%
W. P. Carey & Co. LLC	WPC	68.63		65.77	3.27 ▲	23	7.86%
Wheaton Precious Metals	WPM	19.23		20.55	0.00 ▼	0	0.00%	Sell
Westport Innovations	WPRT	2.81		1.81	9.14 ▲	21	102.16%
Williams Partners	WPZ	38.54		40.06	-1.06 ▲	6	0.31%
Wildhorse Resource	WRD	12.31		12.79	-1.88 ▲	13	-6.12%
Washington Real Estate Investm	WRE	32.60		31.98	1.27 ▼	8	-1.69%
WesBanco Inc.	WSBC	39.40		37.16	-1.30 ▲	0	0.00%	Buy
WSFS Financial	WSFS	46.15		43.59	-0.94 ▲	0	0.00%	Buy
West Corporation	WSTC	23.51		23.69	-0.20 ▲	19	-1.56%
White Mountains Insurance Grou	WTM	842.87		874.13	-0.28 ▼	24	2.26%
Weight Watchers Intl.	WTW	42.75		29.33	9.99 ▼	39	254.77%
58.com Inc.	WUBA	66.78		48.42	10.00 ▲	29	86.54%
Xenia Hotels & Resorts	XHR	20.85		18.88	3.18 ▲	20	16.03%
Acceleron Pharma Inc	XLRN	34.83		32.24	4.55 ▼	13	0.93%
Xencor Inc	XNCR	21.85		22.93	-0.69 ▲	6	-2.01%
Extraction Oil & Gas	XOG	14.33		15.03	-1.23 ▲	23	19.36%
Intrexon Corp.	XON	18.75		22.12	-3.33 ▲	7	13.40%
The ExOne Company	XONE	10.28		10.66	-5.24 ▲	7	-1.18%
XPO Logistics	XPO	64.09		56.75	1.51 ▲	3	3.89%
Yintech Investment Holdings	YIN	9.92		12.01	-2.82 ▲	21	36.98%
Yandex N.V.	YNDX	33.20		28.37	5.75 ▲	37	52.86%	pP
YPF S.A.	YPF	20.50		22.05	-3.21 ▲	14	5.57%
Yirendai Ltd.	YRD	44.75		32.35	9.32 ▲	29	65.37%	pP
Yum China Holdings	YUMC	39.71		35.41	-0.20 ▲	81	80.32%
YY Inc.	YY	80.52		62.35	8.29 ▼	31	68.77%	pP
Zillow, Inc.	Z	39.10		42.60	-4.17 ▼	5	-1.06%
Zayo Group Holdings	ZAYO	34.19		32.31	4.43 ▲	9	4.27%
Zendesk Inc.	ZEN	28.06		26.72	0.09 ▲	1	-2.30%
Zillow Group	ZG	38.93		42.74	-4.30 ▼	6	4.84%
Zogenix Inc.	ZGNX	14.40		12.13	0.87 ▲	2	-11.39%
ZIOPHARM Oncology	ZIOP	6.17		5.69	0.09 ▲	3	-5.37%
Zynga	ZNGA	3.85		3.43	2.69 ▲	29	40.00%
China Southern Airlines Co. Lt	ZNH	36.61		36.28	-0.08 ▼	34	27.65%
Zhaopin Ltd	ZPIN	18.17		17.67	0.13 ▼	41	18.68%
ZTO Express	ZTO	14.84		13.63	-0.25 ▲	1	-2.30%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.