RL for Jul 31

Today's reversal levels for major indexes and some popular stocks:

• Sell signal for FTSE 100 and Australia AOI. Very choppy markets atm.
• Partial profits signal for Gold and EURUSD.
• Sell signal for FEYE and SBUX.
• Partial profits signal for FB and GILD.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 28, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2472.10	37		2450.08	5.79 ▼	12	1.11%
Japan - Nikkei	^N225	19959.84	13		20113.35	-0.86 ▼	4	0.10%
UK - FTSE 100	^FTSE	7368.37	12		7453.79	1.26 ▼	0	0.00%	Sell
Germany - DAX	^DAX	12162.70	53		12482.78	-5.67 ▼	8	2.45%
Australia - AOI	^AORD	5755.20	7		5813.01	0.83 ▲	0	0.00%	Sell
Brazil - BOVESPA	^BVSP	65497.13	2		63959.11	3.82 ▼	20	4.13%
20+ Y Tr. Bond ETF	TLT	123.89	8		124.79	-0.70 ▼	3	-0.50%
Gold (spot)	$XAUUSD	1269.18	0		1239.55	5.97 ▲	8	2.13%	pP
$EURUSD	$EURUSD	1.1759	13		1.1477	8.13 ▼	73	9.58%	pP
Bitcoin	$BTCUSD	2758.50	93		2414.87	3.50 ▼	8	-3.18%
Oil (CL)	@CL	49.71	0		46.20	4.97 ▲	10	6.49%
Wheat (ZW)	@ZW	481.00	12		501.34	-5.80 ▼	4	2.78%

Daily reversal levels as of the close on July 28, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	50.49	14		51.95	-3.60 ▼	3	0.28%
Apple Inc.	AAPL	149.50	52		148.12	4.82 ▼	11	1.03%
Ambarella	AMBA	50.05	7		52.10	-0.84 ▼	41	14.77%
Amazon.com Inc.	AMZN	1020.04	69		1009.37	5.77 ▼	14	2.72%
Bank of America	BAC	24.03	52		23.92	-0.78 ▲	3	-2.59%
Biogen Inc.	BIIB	287.44	5		276.84	4.67 ▼	28	10.21%
Chesapeake Energy	CHK	5.06	23		4.77	1.30 ▲	1	0.20%
3D Systems Corp.	DDD	16.90	3		18.58	-3.23 ▼	20	15.84%
Dollar Tree, Inc.	DLTR	71.80	7		69.73	3.02 ▲	1	-0.17%
Facebook, Inc.	FB	172.45	28		161.09	8.58 ▼	14	12.44%	pP+
FireEye, Inc.	FEYE	15.28	12		15.89	1.45 ▼	0	0.00%	Sell
Fitbit Inc.	FIT	5.22	43		5.59	-0.24 ▼	2	3.69%
Frontline Ltd.	FRO	5.82	81		5.93	-1.85 ▼	2	-1.22%
First Solar, Inc.	FSLR	48.87	12		42.59	8.23 ▲	65	65.61%
Gold Miners ETF	GDX	22.91	13		22.05	4.18 ▲	8	3.43%
Gilead Sciences Inc.	GILD	75.94	5		71.23	8.33 ▲	27	15.38%	pP+
Alphabet Inc.	GOOGL	958.33	33		978.84	0.50 ▼	2	1.12%
Herbalife Ltd.	HLF	67.24	18		70.87	-6.14 ▼	6	4.81%
Interactive Brokers Group	IBKR	39.98	7		37.60	6.07 ▲	39	11.49%
Netflix, Inc.	NFLX	184.04	45		172.05	10.00 ▲	13	18.15%
NiSource Inc.	NI	26.07	22		25.65	5.39 ▲	10	1.24%
Orbital ATK Inc.	OA	102.61	37		101.23	2.37 ▼	18	2.36%
Opko Health	OPK	6.31	30		6.53	0.57 ▼	1	-0.32%
Paypal	PYPL	59.20	54		56.62	6.47 ▼	72	37.04%
Transocean Ltd.	RIG	8.69	20		8.38	2.29 ▼	7	-3.12%
Rockwell Automation	ROK	164.47	73		165.84	-0.75 ▼	3	-3.77%
Starbucks	SBUX	54.00	4		59.21	-2.59 ▼	0	0.00%	Sell
Shopify Inc.	SHOP	92.98	71		89.59	0.77 ▼	4	-0.62%
Senior Housing Prop.	SNH	19.33	3		20.05	-4.78 ▲	21	8.48%
Tesla Motors, Inc.	TSLA	335.07	31		346.71	1.02 ▲	18	3.49%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jul 29

Weekly reversal levels for July 29, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 28, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6374.68		5908.75	6.55 ▲	37	21.51%
US - S&P 500	^SPX	2472.10		2376.85	5.26 ▲	37	14.15%
Japan - Nikkei	^N225	19959.84		19440.17	3.51 ▼	13	4.21%
UK - FTSE 100	^FTSE	7368.37		7300.97	0.42 ▼	12	0.97%
Germany - DAX	^DAX	12162.70		12030.16	0.52 ▼	53	19.77%
Australia - AOI	^AORD	5755.20		5848.60	-1.28 ▲	7	-0.70%
Brazil - BOVESPA	^BVSP	65497.13		62620.94	-0.15 ▲	2	0.10%
20+ Y Tr. Bond ETF	TLT	123.89		122.69	1.56 ▼	8	-0.81%
Gold (spot)	$XAUUSD	1269.18		1231.82	-0.84 ▲	0	0.00%	Buy
Silver (spot)	$XAGUSD	16.73		17.27	-3.15 ▲	13	2.96%
$EURUSD	$EURUSD	1.1759		1.1030	8.12 ▲	13	7.91%	pP
Oil (CL)	@CL	49.71		46.02	-2.31 ▲	0	0.00%	Buy
Wheat (ZW)	@ZW	481.00		453.55	7.70 ▼	12	9.13%
US Dollar Index (DX)	@DX	93.11		98.10	-6.85 ▼	13	5.92%
Argentina - MERVAL	^MERV	21689.22		20514.12	2.62 ▼	35	26.50%
Austria - ATX	^ATX	3239.73		2854.18	6.96 ▼	50	41.81%
Belgium - BEL20	^BEL20	3944.56		3798.06	0.42 ▲	33	10.77%
Bulgaria - SOFIX	^SOFIX	710.98		635.34	9.70 ▲	58	55.67%	pP
Canada - TSX	^TSX	15128.65		15435.06	-2.90 ▼	6	0.75%
Chile - IPSA	^IPSA	5076.07		4723.73	4.62 ▲	28	19.86%
China - SSEC	^SSEC	3253.24		3137.15	2.26 ▲	4	1.92%
Czechia - PX	^PX	1008.33		973.84	0.78 ▲	42	13.84%
Denmark - KFX	^KFX	992.78		957.58	3.93 ▼	29	10.20%
US - Dow Industrials	^DJI	21830.31		20871.84	6.08 ▲	37	15.65%	pP
US - Dow Transports	^DJT	9227.07		9165.21	3.91 ▼	9	0.78%
US - Dow Utilities	^DJU	724.06		695.01	1.59 ▼	24	8.18%
Finland - HEX	^HEX	9521.82		9369.89	3.08 ▼	35	12.26%
France - CAC40	^CAC	5131.39		5075.36	-0.62 ▼	50	13.94%
US - Gold stocks XAU	^XAU	85.56		80.60	-1.10 ▲	0	0.00%	Buy
Greece - ASE	^ATH	820.02		724.24	9.83 ▼	41	39.65%	pP
Hong Kong - HSI	^HSI	26979.39		24650.32	7.42 ▲	28	17.84%
Hungary - BUX	^BUX	35750.65		33441.43	6.21 ▼	94	62.89%
India - SENSEX	^BSESN	32309.88		29727.01	8.26 ▲	26	15.94%	pP
Indonesia - JCI	^JKSE	5831.03		5576.16	4.27 ▼	29	10.22%
Ireland - ISEQ	^ISEQ	6663.49		6889.55	-0.58 ▼	1	0.63%
Israel - TA100	^TA100	1302.23		1285.50	2.54 ▼	12	1.12%
Italy - MIB	^MIB	21430.36		20345.52	2.14 ▲	33	16.43%
Malaysia - KLCI	^KLSE	1767.08		1729.70	1.59 ▼	29	5.48%
Mexico - IPC	^MXX	51213.60		48737.54	3.93 ▲	26	7.57%
Netherlands - AEX	^AEX	525.53		506.98	0.09 ▲	54	17.39%
New Zealand - NZ50	^NZ50	7639.51		7348.80	7.73 ▼	28	8.27%	pP
Norway - OSE	^OSE	807.95		762.20	1.59 ▲	73	27.14%
Philippines - PSEI	^PSEI	8071.47		7648.52	3.53 ▲	16	6.23%
Portugal - PSI20	^PSI20	5172.76		5042.84	3.25 ▼	30	10.63%
Poland - WIG20	^WIG20	2360.42		2204.48	2.26 ▲	33	23.95%
Romania - BET	^BET	8303.03		7875.84	0.15 ▼	53	25.15%
US - Russell 2000	^RUT	1429.26		1377.72	2.99 ▲	37	11.40%
Russia - RTS	^RTS	1014.44		1071.09	-3.68 ▲	8	3.12%
Saudi Arabia - TASI	^TASI	7175.17		6937.74	4.04 ▼	37	7.68%
Singapore - STI	^STI	3330.75		3135.88	4.58 ▲	34	14.11%
Slovakia - SAX	^SAX	332.53		315.90	8.46 ▲	7	6.46%
South Africa - JOHA	^JOHA	54883.21		52122.30	0.52 ▲	2	2.21%
South Korea - KOSPI	^KS11	2400.99		2253.54	9.24 ▼	32	17.73%	pP
Spain - IBEX35	^IBEX	10536.10		10210.08	-0.02 ▼	47	18.01%
Sweden - OMX30	^OMX30	1557.56		1619.11	-0.19 ▼	1	1.51%
Switzerland - SMI	^SSMI	9019.31		8706.00	2.32 ▼	32	9.84%
Taiwan - TAIEX	^TWSE	10423.05		9884.98	8.06 ▼	60	20.89%	pP
Thailand - SET	^SET	1540.80		1577.26	0.48 ▼	0	0.00%	Sell
Turkey - BIST100	^XU100	107699.72		93837.44	9.32 ▲	30	38.24%	pP
Volatility - VIX	^VIX	10.29		12.32	-1.33 ▲▲	13	5.77%	dBuy
$USDJPY	$USDJPY	110.58		112.66	0.67 ▼	0	0.00%	Sell
$GBPUSD	$GBPUSD	1.3149		1.2737	2.30 ▲	14	2.50%
$AUDUSD	$AUDUSD	0.7987		0.7551	4.99 ▲	6	4.81%
$USDCAD	$USDCAD	1.2441		1.3262	-8.00 ▼	6	5.85%
$USDCHF	$USDCHF	0.9685		0.9839	-4.30 ▲	25	2.39%
$EURGBP	$EURGBP	0.8943		0.8684	3.80 ▲	9	2.51%
Brazilian Real	$USDBRL	3.1287		3.2582	0.32 ▼	2	1.59%
Chinese Yuan	$USDCNY	6.7369		6.8492	-3.01 ▼	8	1.07%
Indian Rupee	$USDINR	64.12		65.46	-1.97 ▲	25	4.52%
Mexican Peso	$USDMXN	17.77		18.92	-4.68 ▼	22	10.73%
Russian Ruble	$USDRUB	59.48		57.66	3.24 ▲	5	0.10%
Turkish Lira	$USDTRY	3.5275		3.5115	-1.02 ▲	3	-2.56%
Bitcoin	$BTCUSD	2758.50		1590.20	8.37 ▼	93	956.94%
Ethereum	$ETHUSD	193.51		115.13	6.72 ▼	27	1706.82%
Gasoline (RB)	@RB	1.6458		1.5062	-1.47 ▲	0	0.00%	Buy
Natural Gas (NG)	@NG	2.9410		3.1544	-2.19 ▼	8	0.03%
Copper (HG)	@HG	2.8750		2.5809	2.74 ▲	7	8.57%
Platinum (PL)	@PL	936.60		957.09	-1.56 ▲	20	0.63%
Corn (ZC)	@ZC	374.25		364.19	1.64 ▼	4	-3.04%
Soybeans (ZS)	@ZS	1000.75		954.32	1.84 ▲	3	-1.25%
Cocoa (CC)	@CC	2060.00		2112.32	-1.00 ▲	47	29.05%
Coffee (KC)	@KC	137.85		128.93	-0.75 ▲	1	1.70%
Orange Juice (OJ)	@OJ	136.30		153.49	-4.09 ▲	29	25.70%
Sugar #11 (SB)	@SB	14.37		16.00	-4.21 ▲	21	26.80%
Cotton #2 (CT)	@CT	68.80		75.13	-6.65 ▼	6	4.34%
Lumber (LS)	@LS	377.70		360.04	0.12 ▲	2	-1.23%
Live Cattle (LE)	@LE	112.43		119.47	-1.51 ▼	0	0.00%	Sell
Lean Hogs (HE)	@HE	66.50		74.22	-0.93 ▼	2	1.41%

Weekly reversal levels as of the close on July 28, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	50.49		45.88	6.14 ▼	14	10.97%
Apple Inc.	AAPL	149.50		139.07	1.78 ▲	52	43.19%
American Electric Power Co.	AEP	70.43		67.10	1.91 ▼	25	9.62%
AES Corporation	AES	10.98		11.64	-1.33 ▼	4	1.53%
Alaska Air Group	ALK	86.32		90.57	1.27 ▼	0	0.00%	Sell
American Water Works Company	AWK	81.05		76.69	2.21 ▲	23	9.81%
American Express	AXP	84.80		78.10	7.75 ▲	40	25.28%
Boeing Co.	BA	241.27		182.46	10.00 ▲	42	79.26%
Avis Budget Group	CAR	32.60		27.02	2.79 ▲	2	2.23%
Caterpillar Inc.	CAT	114.10		101.17	4.91 ▲	60	51.41%
CH Robinson Worldwide	CHRW	65.25		71.52	-4.24 ▲	15	12.45%
CenterPoint Energy	CNP	28.14		26.77	0.40 ▼	38	20.77%
Cisco Systems, Inc.	CSCO	31.52		32.33	-2.74 ▲	10	-1.19%
CSX Corp.	CSX	49.99		48.97	3.43 ▼	59	86.81%
Chevron Corporation	CVX	108.12		108.40	-1.66 ▲▲	19	-0.79%	dBuy
Dominion Resources	D	76.99		78.58	-1.37 ▼	4	-0.07%
Delta Air Lines Inc.	DAL	50.33		49.06	5.25 ▼	12	3.28%
DuPont Co.	DD	83.98		79.09	3.86 ▲	74	36.75%
Walt Disney Co.	DIS	109.96		105.42	-3.17 ▲	0	0.00%	Buy
Duke Energy	DUK	84.91		81.83	1.70 ▼	22	3.64%
Consolidated Edison	ED	82.38		78.47	2.75 ▼	24	10.89%
Edison International	EIX	78.25		76.89	-1.05 ▼	24	4.06%
Exelon Corporation	EXC	38.40		35.40	2.58 ▲	9	7.50%
Expeditors Intl. of Washington	EXPD	58.78		54.96	4.08 ▲	6	2.55%
FedEx Corporation	FDX	208.04		201.10	7.70 ▼	12	8.29%
FirstEnergy Corp.	FE	32.15		29.55	1.09 ▲	1	1.29%
General Electric	GE	25.53		28.52	-6.12 ▼	26	14.79%
Goldman Sachs Group	GS	223.61		228.60	-0.24 ▲	14	-1.10%
Home Depot, Inc.	HD	148.08		150.65	-0.30 ▼	1	-1.00%
Intl Business Machines	IBM	144.29		161.42	-5.61 ▼	14	10.54%
Intel Corporation	INTC	35.31		35.72	-2.58 ▲	10	0.48%
JB Hunt Transport Services	JBHT	90.37		88.98	1.56 ▲	3	-3.27%
JetBlue Airways	JBLU	22.06		21.50	3.35 ▼	16	3.91%
Johnson & Johnson	JNJ	131.85		126.16	6.53 ▼	23	11.36%
JPMorgan Chase & Co.	JPM	91.28		86.18	4.66 ▲	7	4.54%
Kirby Corporation	KEX	62.40		68.28	-2.15 ▼	6	3.33%
Coca Cola Co.	KO	46.01		43.34	4.15 ▼	16	7.68%
Kansas City Southern	KSU	103.12		94.36	8.20 ▼	13	14.11%
Landstar System Inc.	LSTR	82.30		86.85	1.77 ▼	0	0.00%	Sell
Southwest Airlines Co.	LUV	56.56		55.63	4.16 ▼	41	36.62%
Matson, Inc.	MATX	28.40		32.77	-2.21 ▼	31	20.76%
McDonald's Corp.	MCD	155.85		141.79	9.31 ▼	36	30.09%	pP
3M Co.	MMM	199.72		197.37	7.57 ▼	37	16.18%
Merck & Co. Inc.	MRK	64.11		64.48	-0.36 ▼	1	-2.51%
Microsoft	MSFT	73.04		66.29	5.95 ▲	54	36.02%
NextEra Energy, Inc.	NEE	145.12		134.13	5.42 ▼	25	16.66%
NiSource Inc.	NI	26.07		24.18	4.62 ▼	22	8.72%
Nike Inc.	NKE	58.67		54.19	4.63 ▲	4	0.51%
Norfolk Southern	NSC	114.23		120.25	1.56 ▼	0	0.00%	Sell
PG&E Corp.	PCG	67.45		64.63	0.80 ▼	25	9.39%
Public Service Enterprise Grou	PEG	44.96		43.05	-1.29 ▲	1	0.47%
Pfizer Inc.	PFE	33.15		32.78	0.35 ▲	5	-2.96%
Procter & Gamble Co.	PG	90.21		87.12	0.26 ▲	0	0.00%	Buy
Ryder System, Inc.	R	72.71		69.24	1.87 ▲	4	0.54%
Southern Company	SO	47.51		49.60	-3.86 ▼	4	1.00%
The Travelers Companies	TRV	127.21		122.59	3.46 ▼	34	9.62%
United Continental Holdings	UAL	67.88		75.60	0.56 ▼	0	0.00%	Sell
Unitedhealth Group	UNH	191.15		172.80	8.04 ▼	40	30.93%	pP
Union Pacific	UNP	103.30		109.24	-0.88 ▼	1	1.39%
United Parcel Service	UPS	109.66		107.15	3.77 ▼	6	-1.02%
United Technologies	UTX	118.87		116.52	4.51 ▼	37	8.64%
Visa, Inc.	V	99.15		90.83	6.28 ▲	29	20.50%
Verizon Communications	VZ	47.94		45.19	-3.76 ▲	0	0.00%	Buy
Wal-Mart Stores Inc.	WMT	79.81		74.07	1.52 ▲	22	10.42%
Exxon Mobil	XOM	79.60		82.93	-1.51 ▼	28	8.06%

Weekly reversal levels as of the close on July 28, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	50.49		45.88	6.14 ▼	14	10.97%
Apple Inc.	AAPL	149.50		139.07	1.78 ▲	52	43.19%
Adobe Systems Inc.	ADBE	146.73		128.35	8.01 ▲	29	35.91%	pP
Analog Devices Inc.	ADI	79.24		77.12	0.33 ▼	54	30.98%
Automatic Data Processing	ADP	117.38		100.03	3.48 ▲	6	13.16%
Autodesk, Inc.	ADSK	111.50		93.80	6.52 ▼	54	92.54%
Akamai Technologies	AKAM	46.89		56.27	-4.17 ▲	23	24.98%
Alexion Pharmaceuticals	ALXN	137.99		116.60	2.96 ▲	5	9.01%
Applied Materials	AMAT	45.25		39.43	5.85 ▲	75	141.98%
Amgen Inc.	AMGN	174.54		163.54	5.17 ▲	5	0.66%
Amazon.com Inc.	AMZN	1020.04		908.40	6.60 ▲	69	70.29%
Activision Blizzard	ATVI	61.45		51.23	8.06 ▼	25	53.47%
Broadcom Ltd	AVGO	250.37		224.29	4.98 ▲	73	72.96%
Baidu, Inc.	BIDU	220.00		179.37	3.25 ▲	2	16.33%
Biogen Inc.	BIIB	287.44		266.00	2.45 ▲	5	2.02%
BioMarin Pharmaceuticals Inc.	BMRN	88.34		87.66	-0.03 ▼	21	-5.34%
CA Technologies	CA	30.94		33.85	3.77 ▼	0	0.00%	Sell
Celgene Corporation	CELG	134.10		123.52	6.14 ▲	6	9.13%
Cerner Corporation	CERN	64.60		59.92	4.34 ▼	23	15.21%
Check Point Software Techn.	CHKP	106.57		101.61	3.72 ▼	39	27.26%
Charter Communications	CHTR	370.26		319.68	3.01 ▲	73	100.99%
Comcast Corporation	CMCSA	39.52		38.03	0.98 ▼	37	19.43%
Costco Wholesale	COST	152.89		166.12	-7.65 ▼	5	3.33%
Cisco Systems, Inc.	CSCO	31.52		32.33	-2.74 ▲	10	-1.19%
CSX Corp.	CSX	49.99		48.97	3.43 ▼	59	86.81%
Cintas Corporation	CTAS	135.61		123.77	4.29 ▲	37	24.24%
Ctrip.com Intl.	CTRP	59.71		49.97	5.24 ▲	23	30.23%
Cognizant Technology Solutions	CTSH	69.32		63.70	6.95 ▼	24	20.04%	pP
Citrix Systems, Inc.	CTXS	79.71		78.46	-1.19 ▲	1	-2.51%
Discovery Communications	DISCA	26.80		27.29	-1.65 ▲	12	2.19%
Discovery Communications	DISCK	25.50		26.56	-2.11 ▲	12	3.45%
Dish Network Corp.	DISH	63.94		61.28	1.38 ▼	13	0.76%
Dollar Tree, Inc.	DLTR	71.80		75.60	-4.53 ▲	7	4.81%
Electronic Arts Inc.	EA	118.25		97.38	7.50 ▲	26	42.54%
eBay Inc.	EBAY	35.94		33.32	3.83 ▲	33	19.72%
Express Scripts Inc.	ESRX	62.90		65.48	-0.52 ▲	32	10.73%
Expedia Inc.	EXPE	159.50		138.36	8.10 ▲	26	31.38%	pP
Fastenal Company	FAST	43.55		46.32	-3.06 ▲	15	4.50%
Facebook, Inc.	FB	172.45		143.09	7.83 ▲	28	34.68%
Fiserv, Inc.	FISV	126.23		116.96	4.75 ▼	36	23.14%
Twenty-First Century Fox	FOX	28.91		27.56	-1.96 ▲	0	0.00%	Buy
Twenty-First Century Fox	FOXA	29.37		27.84	-1.98 ▲	0	0.00%	Buy
Gilead Sciences Inc.	GILD	75.94		67.76	4.38 ▲	5	6.58%
Alphabet Inc.	GOOG	941.53		882.92	4.62 ▼	33	19.93%
Alphabet Inc.	GOOGL	958.33		903.07	4.54 ▼	33	19.07%
Hasbro Inc.	HAS	105.74		102.96	7.94 ▼	28	26.33%
Hologic Inc.	HOLX	44.12		42.94	2.81 ▼	35	12.98%
Henry Schein, Inc.	HSIC	182.91		174.10	4.33 ▼	25	12.90%
IDEXX Laboratories	IDXX	167.52		150.07	3.47 ▼	74	128.51%
Illumina Inc.	ILMN	174.92		167.49	-0.31 ▼	28	9.33%
Incyte Corporation	INCY	135.74		121.49	1.29 ▲	5	-0.90%
Intel Corporation	INTC	35.31		35.72	-2.58 ▲	10	0.48%
Intuit Inc.	INTU	135.64		128.67	4.23 ▼	37	21.65%
Intuitive Surgical	ISRG	941.20		816.43	9.15 ▼	26	36.92%	pP
JB Hunt Transport Services	JBHT	90.37		88.98	1.56 ▲	3	-3.27%
JD.com Inc.	JD	45.22		34.12	8.17 ▲	36	70.64%
Kraft Heinz Co.	KHC	87.64		90.24	-3.79 ▲	4	-1.95%
KLA-Tencor	KLAC	94.40		91.82	-0.08 ▼	42	29.33%
Liberty Global plc	LBTYA	33.59		31.61	-0.83 ▲	0	0.00%	Buy
Liberty Global plc	LBTYK	32.62		30.79	-1.10 ▲	0	0.00%	Buy
Lam Research	LRCX	161.60		131.58	7.46 ▲	72	113.59%
Liberty Ventures	LVNTA	57.84		49.26	4.27 ▲	28	45.77%
Marriott International	MAR	103.34		94.31	3.97 ▼	37	40.60%
Mattel Inc.	MAT	19.64		23.72	-4.23 ▲	34	34.92%
Microchip Technology	MCHP	80.70		75.50	2.83 ▼	73	72.22%
Mondelez International	MDLZ	43.93		45.10	-1.87 ▼	4	-1.06%
Mercadolibre Inc.	MELI	288.87		226.66	5.08 ▲	29	67.35%
Monster Beverage	MNST	53.41		48.72	4.90 ▲	12	12.47%
Microsoft	MSFT	73.04		66.29	5.95 ▲	54	36.02%
Micron Technology	MU	29.28		26.64	4.58 ▼	60	127.15%
Maxim Integrated Products	MXIM	45.47		44.36	0.18 ▼	28	10.15%
Mylan, Inc.	MYL	38.74		39.87	-0.22 ▲	15	-2.65%
Norwegian Cruise Line Holdings	NCLH	55.21		48.26	4.30 ▲	33	24.88%
Netflix, Inc.	NFLX	184.04		147.32	5.44 ▲	45	84.22%
NetEase Inc.	NTES	313.79		280.81	3.75 ▼	63	101.77%
NVIDIA Corporation	NVDA	164.39		118.46	9.61 ▼	75	432.35%	pP
O'Reilly Automotive	ORLY	200.03		233.09	-8.61 ▼	26	23.65%	spBuy
Paychex, Inc.	PAYX	57.76		59.58	-1.84 ▼	4	-2.41%
PACCAR Inc.	PCAR	68.18		64.46	2.34 ▲	3	1.07%
priceline.com Inc	PCLN	2024.06		1749.88	7.31 ▲	55	50.72%
Paypal	PYPL	59.20		49.91	9.50 ▲	54	51.29%	pP
QUALCOMM Inc	QCOM	52.88		57.99	-1.38 ▼	27	9.87%
Liberty Interactive	QVCA	24.23		22.11	3.99 ▼	16	17.22%
Regeneron Pharmaceuticals	REGN	508.71		441.71	7.85 ▼	20	30.71%
Ross Stores Inc.	ROST	54.87		61.18	-7.83 ▼	16	12.91%
Starbucks	SBUX	54.00		60.12	-2.68 ▼	4	8.32%
SIRIUS XM Radio Inc.	SIRI	5.81		5.03	5.58 ▲	73	49.74%
Seagate Technology	STX	32.61		42.84	-4.66 ▼	13	22.51%
Skyworks Solutions	SWKS	105.76		95.43	1.72 ▲	49	46.20%
Symantec Corporation	SYMC	31.03		28.24	0.09 ▲	58	50.63%
T-Mobile US	TMUS	61.78		63.02	-2.48 ▼	3	-2.85%
Tractor Supply Co	TSCO	56.62		63.83	-7.27 ▲	51	35.02%
Tesla Motors, Inc.	TSLA	335.07		299.11	3.51 ▼	31	55.93%
Texas Instruments	TXN	80.71		77.45	0.86 ▲	73	47.98%
Ulta Salon	ULTA	248.60		283.54	-4.49 ▼	2	5.02%
Viacom, Inc.	VIAB	35.66		38.76	-4.43 ▲	12	3.07%
Vodafone Group plc	VOD	29.44		27.59	5.02 ▼	12	8.12%
Verisk Analytics	VRSK	87.32		81.84	4.46 ▲	6	4.76%
Vertex Pharmaceuticals	VRTX	154.15		114.57	8.85 ▲	26	77.04%	pP
Walgreens Boots Alliance	WBA	79.62		81.65	-3.08 ▲	10	1.20%
Western Digital	WDC	84.97		80.45	3.20 ▼	46	66.61%
Wynn Resorts Ltd.	WYNN	128.60		119.04	4.83 ▼	26	25.20%
Xilinx Inc.	XLNX	63.67		61.99	3.05 ▼	13	0.60%
DENTSPLY International	XRAY	62.65		62.20	1.31 ▼	23	1.05%

Weekly reversal levels as of the close on July 28, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	67.20		63.38	6.34 ▲	35	14.48%
Africa ETF	AFK	23.41		21.47	3.56 ▲	29	14.36%
Ultra Silver ETF	AGQ	34.01		36.85	-3.77 ▲	13	6.36%
CSI300 China A shares ETF	ASHR	28.03		26.09	9.08 ▲	9	10.05%	pP
CSI500 China Small Cap ETF	ASHS	33.72		32.26	1.90 ▲	4	1.97%
Cotton Subindex ETN	BAL	45.38		48.36	-5.63 ▲	7	5.40%
Ultra Nasdaq Biotech ETF	BIB	57.38		49.29	5.69 ▲	24	24.52%
Ultrashort Nasdaq Biotech ETF	BIS	22.43		27.27	-4.56 ▼	37	25.06%
Gaming ETF	BJK	40.64		38.43	5.08 ▼	21	14.90%
Brazil Small-Cap ETF	BRF	21.80		19.22	2.83 ▲	29	29.76%
Central Europe & Russia Fund	CEE	22.62		21.23	3.78 ▲	72	25.88%
Central Fund of Canada	CEF	12.48		12.63	-2.41 ▲	12	-2.21%
Corn ETF	CORN	19.02		18.73	0.34 ▼▼	3	-4.18%	dSell
Livestock Subindex ETN	COW	23.90		23.24	2.03 ▼	33	12.58%
Healthcare Bull 3X ETF	CURE	42.55		36.88	8.22 ▼	25	40.15%	pP
DB Agriculture ETF	DBA	19.94		20.17	0.14 ▲	6	-1.22%
DB Commodity Tracking ETF	DBC	14.95		14.50	-2.45 ▲	0	0.00%	Buy
Emerging Mkts Hedged Eq. ETF	DBEM	22.79		20.98	8.26 ▲	28	14.93%
Dow Jones Industrials ETF	DIA	218.02		208.68	6.08 ▲	37	15.29%	pP
Western Asset Mortgage Fund	DMO	26.45		25.04	6.22 ▼	24	11.23%
Gold Miners Bear 3x ETF	DUST	27.31		38.08	-0.39 ▼	95	97.22%
Select Dividend ETF	DVY	92.48		91.00	1.44 ▼	36	7.09%
Japan Hedged Equity ETF	DXJ	52.20		50.77	2.35 ▼	13	1.85%
Emerging Markets Bull 3X ETF	EDC	99.91		75.51	8.14 ▲	28	65.96%
Emerging Markets Bear 3X ETF	EDZ	12.15		17.51	-5.64 ▼	73	70.65%
iShares MSCI Emerging Markets	EEM	43.75		39.61	7.18 ▲	28	19.54%
JPM USD Emerging Markets Bonds	EMB	115.17		113.70	0.20 ▼	1	-0.07%
Ultrashort Europe ETF	EPV	34.85		41.52	-7.06 ▲	33	33.91%
Ultrashort Euro ETF	EUO	21.87		24.79	-8.01 ▼	13	13.42%
MSCI Australia ETF	EWA	22.62		21.60	0.59 ▲	2	1.57%
MSCI Canada ETF	EWC	27.90		26.41	3.11 ▲	2	1.23%
MSCI Sweden ETF	EWD	34.24		32.12	5.69 ▼	33	19.14%
MSCI Germany ETF	EWG	30.69		29.32	3.89 ▼	33	17.72%
MSCI Hong Kong ETF	EWH	24.17		22.48	5.66 ▲	26	14.82%
MSCI Italy ETF	EWI	29.56		26.98	6.27 ▲	33	25.04%
MSCI Japan ETF	EWJ	54.58		52.20	4.31 ▼	54	14.86%
MSCI Switzerland ETF	EWL	34.37		32.66	5.12 ▼	29	14.11%
MSCI Malaysia ETF	EWM	31.85		30.89	1.40 ▼	19	3.85%
MSCI Netherlands ETF	EWN	30.63		27.53	8.16 ▲	28	24.82%
MSCI Spain ETF	EWP	34.14		30.96	5.32 ▼	33	26.77%
MSCI France ETF	EWQ	29.50		27.81	5.03 ▼	33	20.61%
MSCI Singapore ETF	EWS	24.84		22.98	5.64 ▲	28	16.18%
MSCI Taiwan ETF	EWT	36.66		33.70	7.95 ▲	28	18.91%	pP
MSCI United Kingdom ETF	EWU	33.96		32.68	1.58 ▼	33	9.44%
Ultrashort Japan ETF	EWV	32.45		37.03	-5.87 ▲	72	37.10%
MSCI Mexico ETF	EWW	56.68		50.93	6.21 ▲	24	21.32%
MSCI South Korea ETF	EWY	69.64		62.67	8.46 ▼	28	22.37%	pP
MSCI Brazil ETF	EWZ	37.39		34.87	-0.65 ▲	2	1.27%
MSCI South Africa ETF	EZA	61.21		56.42	0.68 ▲	2	2.29%
MSCI EMU ETF	EZU	41.63		38.93	5.44 ▼	33	21.34%
Financial Bull 3X ETF	FAS	51.52		45.48	5.96 ▲	54	85.79%
STOXX Europe 50 ETF	FEU	34.46		32.76	4.60 ▼	30	14.94%
MSCI Frontier 100 ETF	FM	29.53		28.33	1.41 ▲	29	14.10%
Currencyshares Euro	FXE	113.69		106.86	8.45 ▲	13	7.57%	pP
FTSE China 25 Index ETF	FXI	42.42		39.03	5.59 ▲	24	11.08%
Currencyshares Japanese Yen	FXY	86.97		87.02	-0.96 ▲	12	-1.80%
Gold Miners ETF	GDX	22.91		23.14	-1.12 ▲	13	-4.00%
Junior Gold Miners ETF	GDXJ	33.64		34.98	-0.86 ▲	21	3.86%
SPDR Gold Shares	GLD	120.69		117.32	-1.05 ▲	0	0.00%	Buy
Ultrashort Gold ETF	GLL	72.97		77.83	0.62 ▼	1	1.87%
FTSE Greece 20 ETF	GREK	10.40		9.06	9.18 ▼	36	34.72%	pP
Cyber Security ETF	HACK	29.52		29.24	1.82 ▼	60	20.34%
Europe Hedged Equity ETF	HEDJ	62.42		61.85	-1.61 ▼	33	10.87%
Tekla Life Sciences Inv. Fund	HQL	21.65		19.63	5.58 ▲	25	18.37%	pP
US High Yield ETF	HYG	88.91		87.61	1.75 ▲	33	2.61%
US Regional Banks ETF	IAT	45.43		44.00	1.67 ▲	12	0.62%
Biotech ETF	IBB	321.82		296.83	5.49 ▲	25	13.68%
Indonesia ETF	IDX	23.83		22.91	2.90 ▼	24	7.10%
7-10 Year Treasury Bond ETF	IEF	106.82		106.19	0.51 ▼	1	-0.24%
Latin America 40 ETF	ILF	32.76		30.40	1.23 ▲	2	0.71%
India Bull 3X ETF	INDL	90.36		68.19	7.63 ▲	25	59.09%
S&P India Nifty 50 ETF	INDY	35.62		32.06	8.13 ▲	26	22.70%
Intl Preferred Stock ETF	IPFF	18.68		17.08	8.10 ▲	29	14.74%
Israel ETF	ISRA	30.82		29.61	6.20 ▼	26	11.95%
US Home Construction ETF	ITB	33.97		31.79	5.74 ▼	35	21.63%
Micro-Cap ETF	IWC	88.56		85.42	3.72 ▼	37	9.54%
Russell 1000 Value ETF	IWD	117.03		114.41	2.11 ▲	37	8.95%
Russell 1000 Growth ETF	IWF	122.08		114.87	7.09 ▲	36	17.44%
Russell 2000 ETF	IWM	141.96		136.97	2.71 ▲	37	10.09%
US Real Estate ETF	IYR	80.67		78.26	1.26 ▲	16	1.78%
Coffee Subindex ETN	JO	18.56		17.49	-1.83 ▲	0	0.00%	Buy
Coal ETF	KOL	14.36		13.09	2.54 ▲	2	3.98%
S&P Regional Banking ETF	KRE	54.11		52.90	1.05 ▼	12	-1.06%
Agribusiness ETF	MOO	56.75		54.27	4.50 ▲	71	20.28%
USA Momentum Factor ETF	MTUM	91.76		83.75	9.33 ▼	31	19.51%	pP
Cocoa Subindex ETN	NIB	24.96		26.09	-1.90 ▲	47	32.78%
S&P 500 Dividend Aristocrats E	NOBL	58.35		56.86	3.55 ▼	35	7.80%
Gold Miners Bull 3X ETF	NUGT	33.08		37.58	-1.50 ▲	45	56.61%
Oil Services ETF	OIH	25.00		28.69	-5.50 ▲	20	17.82%
PIMCO Dynamic Income Fund	PDI	30.65		29.51	4.67 ▲	25	6.79%
US Preferred Stock ETF	PFF	39.27		38.72	2.41 ▲	17	1.84%
PIMCO High Income Fund	PHK	8.68		8.88	-0.50 ▼	25	0.46%
Dynamic Pharmaceuticals ETF	PJP	63.15		60.01	5.04 ▲	23	3.70%
Buyback Achievers ETF	PKW	54.66		52.61	5.18 ▲	55	18.80%
UltraShort QQQ ETF	QID	15.93		19.49	-5.92 ▼	73	50.97%
Ultra QQQ ETF	QLD	62.95		53.49	6.45 ▲	36	48.78%
PowerShares QQQ	QQQ	143.84		132.13	6.25 ▲	36	22.31%
PIMCO Strategic Income Fund	RCS	10.34		9.80	4.49 ▼	26	9.77%
Rare Earth Strat. Metals ETF	REMX	21.13		17.74	6.04 ▲	3	13.30%
Royce Micro-Cap Trust	RMT	8.68		8.47	2.56 ▲	37	10.15%
Global Robotics & Automation E	ROBO	36.18		32.28	8.15 ▲	73	52.85%
Russia ETF	RSX	19.98		19.46	-1.74 ▲	2	-0.35%
Russia Small-Cap ETF	RSXJ	39.75		37.68	0.29 ▲	73	100.96%
Royce Value Trust	RVT	14.84		14.32	3.60 ▲	37	16.39%
India Small-Cap ETF	SCIF	59.57		53.08	4.98 ▲	26	31.18%
Japan Small-Cap ETF	SCJ	71.62		67.49	5.82 ▼	29	12.93%
Ultrashort Crude Oil ETF	SCO	36.95		44.00	2.21 ▼	0	0.00%	Sell
UltraShort S&P500 ETF	SDS	48.69		53.46	-5.06 ▼	73	40.33%
Sugar Subindex ETN	SGG	30.42		34.54	-4.94 ▲	21	30.48%
Short S&P500 ETF	SH	32.84		34.35	-5.32 ▼	37	13.33%
Silver ETF	SLV	15.81		16.32	-3.69 ▲	13	2.53%
Semiconductor ETF	SMH	86.35		77.84	5.82 ▼	62	57.98%
Social Media ETF	SOCL	29.87		26.33	8.30 ▲	28	28.42%
Semiconductor Bull 3X ETF	SOXL	95.31		73.98	4.83 ▼	61	226.40%
S&P 500 Low Volatility ETF	SPLV	45.17		43.86	4.25 ▼	33	9.24%
S&P500 Bull 3X ETF	SPXL	36.19		32.24	5.86 ▲	37	48.67%
S&P500 Bear 3X ETF	SPXS	38.81		45.00	-4.96 ▼	73	55.11%
SPDR S&P 500	SPY	246.91		237.75	4.87 ▲	37	13.77%
Ultra S&P 500 ETF	SSO	93.07		86.02	5.67 ▲	37	32.31%
Solar ETF	TAN	21.60		18.77	8.36 ▲	9	17.14%
Ultrashort 20+ Year Treasury E	TBT	36.38		37.68	-2.39 ▲	15	2.41%
Technology Bull 3X ETF	TECL	82.52		65.95	5.94 ▲	55	113.73%
MSCI Thailand ETF	THD	79.08		76.60	1.38 ▲	33	9.11%
Tekla Healthcare Opp. Fund	THQ	18.55		17.38	5.62 ▲	28	9.12%
Tekla World Healthcare Fund	THW	14.93		14.39	3.00 ▼	24	3.83%
TIPS Bond ETF	TIP	113.66		114.24	-2.48 ▲	6	0.08%
20+ Y Tr. Bond ETF	TLT	123.89		122.69	1.56 ▼	8	-0.81%
20+ Yr Treasury Bull 3X ETF	TMF	20.39		19.84	1.64 ▼	8	-2.91%
Small Cap Bull 3X ETF	TNA	57.46		52.02	2.79 ▲	37	30.67%
Turkey ETF	TUR	44.35		38.60	6.99 ▲	25	26.68%
Daily 2x VIX ETN	TVIX	16.50		90.56	-4.74 ▼	73	99.06%
Small Cap Bear 3X ETF	TZA	15.76		18.78	-3.17 ▼	73	67.56%
Ultra 20+ Year Treasury ETF	UBT	79.06		77.73	1.64 ▼	8	-1.90%
Ultra Crude Oil ETF	UCO	16.92		17.40	-3.19 ▲	20	5.10%
DB US Dollar Index Bearish ETF	UDN	22.31		21.29	7.71 ▲	13	5.58%
3X Long Natural Gas ETN	UGAZ	12.50		17.96	-2.67 ▲▲	29	52.22%	dBuy
Ultra Gold ETF	UGL	39.30		37.38	-1.43 ▲	0	0.00%	Buy
US Natural Gas ETF	UNG	6.61		7.20	-3.49 ▲	8	2.07%
Ultra Utilities ETF	UPW	46.78		43.77	1.88 ▼	29	19.34%
Uranium ETF	URA	14.43		13.56	-0.69 ▲	0	0.00%	Buy
Ultra Real Estate ETF	URE	64.13		59.65	2.06 ▲	17	6.96%
USA Minimum Volatility ETF	USMV	49.78		47.98	4.35 ▼	33	10.01%
United States Oil ETF	USO	10.17		10.20	-3.08 ▲	20	1.17%
Reaves Utility Income Fund	UTG	35.30		33.61	2.24 ▼	31	12.96%
DB US Dollar Index Bullish ETF	UUP	24.17		25.37	-7.16 ▼	13	5.44%
Ultra VIX Short-Term Futures E	UVXY	30.19		164.36	-4.64 ▼	73	99.04%
FTSE Europe ETF	VGK	56.54		52.84	5.96 ▼	30	17.77%
USA Value Factor ETF	VLUE	75.01		72.73	2.62 ▲	55	19.69%
Vietnam ETF	VNM	14.73		14.21	4.67 ▼	16	4.03%
Vanguard REIT ETF	VNQ	84.15		84.30	0.35 ▲	3	-2.40%
FTSE Pacific ETF	VPL	67.45		63.51	6.48 ▲	29	12.21%
FTSE Emerging Markets ETF	VWO	42.94		39.66	5.22 ▲	28	15.43%
S&P 500 VIX ST Futures ETN	VXX	11.29		20.16	-5.99 ▼	73	87.33%
Wheat ETF	WEAT	7.37		7.13	5.49 ▼	6	0.82%
Global Timber & Forestry ETF	WOOD	62.49		57.67	7.16 ▲	54	31.72%	pP
Aerospace & Defense ETF	XAR	73.41		69.21	5.87 ▲	71	38.90%
SPDR Biotech ETF	XBI	79.74		71.46	6.76 ▲	37	19.91%
Homebuilders ETF	XHB	38.41		37.12	3.22 ▼	35	11.30%
Inverse VIX ETN	XIV	93.62		67.08	8.01 ▲	54	218.22%	pP
Materials Select Sector ETF	XLB	55.06		52.75	4.29 ▲	37	14.80%
Energy Select Sector ETF	XLE	66.47		68.64	-3.32 ▲	20	4.96%
Financial Select Sector ETF	XLF	24.91		23.76	4.13 ▲	54	30.32%
Industrial Select Sector ETF	XLI	68.40		66.43	4.58 ▼	73	27.85%
Technology Select Sector ETF	XLK	57.44		53.09	5.59 ▲	55	29.75%
Consumer Staples Select Sector	XLP	55.34		54.14	-0.31 ▼	25	4.47%
Utilities Select Sector ETF	XLU	53.04		51.12	1.17 ▼	24	7.52%
Health Care Select Sector ETF	XLV	79.96		75.98	7.33 ▼	25	12.16%
Consumer Discrectionary Select	XLY	91.39		87.62	2.47 ▲	36	12.34%
S&P Oil & Gas Explor & Prodtn	XOP	32.84		35.23	-4.00 ▲	22	13.65%
Pharmaceuticals ETF	XPH	43.39		41.61	2.44 ▲	23	2.70%
Retail ETF	XRT	41.32		41.87	-2.55 ▲	29	5.53%
Semiconductor ETF	XSD	65.53		60.26	4.25 ▲	61	44.72%
Software & Services ETF	XSW	64.30		60.42	6.92 ▲	69	34.52%	pP
Telecom ETF	XTL	72.24		69.63	1.18 ▲	73	29.22%
Ultrashort Yen	YCS	71.62		74.23	0.83 ▼	0	0.00%	Sell
China Bear 3X ETF	YANG	8.65		12.02	-4.99 ▼	29	43.46%
China Bull 3X ETF	YINN	26.47		20.71	6.58 ▲	24	33.75%

Weekly reversal levels as of the close on July 28, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	60.08		54.37	8.14 ▼	33	30.10%	pP
American Airlines Group	AAL	50.49		45.88	6.14 ▼	14	10.97%
Advance Auto Parts	AAP	110.21		140.31	-8.79 ▼	22	29.74%	spBuy
Apple Inc.	AAPL	149.50		139.07	1.78 ▲	52	43.19%
AbbVie Inc.	ABBV	70.44		67.89	7.27 ▼	21	11.81%
AmerisourceBergen	ABC	93.97		87.56	3.34 ▼	11	6.07%
Abbott Laboratories	ABT	49.61		45.28	8.12 ▼	29	21.62%	pP
Accenture plc	ACN	128.40		122.37	2.98 ▲	13	5.79%
Adobe Systems Inc.	ADBE	146.73		128.35	8.01 ▲	29	35.91%	pP
Analog Devices Inc.	ADI	79.24		77.12	0.33 ▼	54	30.98%
Archer Daniels Midland	ADM	41.78		42.91	-2.66 ▲	12	1.69%
Automatic Data Processing	ADP	117.38		100.03	3.48 ▲	6	13.16%
Alliance Data Systems	ADS	241.05		254.11	1.17 ▼	1	-1.87%
Autodesk, Inc.	ADSK	111.50		93.80	6.52 ▼	54	92.54%
Ameren Corporation	AEE	56.16		54.04	0.33 ▲	33	11.05%
American Electric Power Co.	AEP	70.43		67.10	1.91 ▼	25	9.62%
AES Corporation	AES	10.98		11.64	-1.33 ▼	4	1.53%
Aetna Inc.	AET	155.29		143.75	8.17 ▼	23	23.48%
AFLAC Inc.	AFL	79.38		74.14	5.79 ▼	23	11.61%
Allergan Inc.	AGN	253.01		232.15	3.37 ▲	6	6.95%
American International Group	AIG	65.27		62.16	2.30 ▲	8	1.98%
Apartment Investment & Managem	AIV	45.26		43.00	-0.34 ▲	0	0.00%	Buy
Assurant Inc.	AIZ	105.47		98.79	4.53 ▲	12	1.23%
Arthur J Gallagher & Co.	AJG	59.41		55.36	3.44 ▲	37	14.74%
Akamai Technologies	AKAM	46.89		56.27	-4.17 ▲	23	24.98%
Albemarle Corp.	ALB	116.50		103.63	3.95 ▲	75	112.44%
Align Technology	ALGN	173.06		134.50	9.41 ▲	74	164.94%	pP
Alaska Air Group	ALK	86.32		90.57	1.27 ▼	0	0.00%	Sell
Allstate Corporation	ALL	90.50		83.41	8.01 ▼	37	29.73%	pP
Allegion plc	ALLE	81.40		75.78	4.00 ▼	24	12.74%
Alexion Pharmaceuticals	ALXN	137.99		116.60	2.96 ▲	5	9.01%
Applied Materials	AMAT	45.25		39.43	5.85 ▲	75	141.98%
Advanced Micro Devices	AMD	13.95		11.73	2.97 ▲	5	-3.06%
Affiliated Managers Group	AMG	178.65		162.26	4.99 ▲	8	12.10%
Amgen Inc.	AMGN	174.54		163.54	5.17 ▲	5	0.66%
Ameriprise Financial	AMP	144.45		125.61	3.90 ▲	37	28.30%
American Tower	AMT	138.34		122.76	7.17 ▲	22	21.34%	pP
Amazon.com Inc.	AMZN	1020.04		908.40	6.60 ▲	69	70.29%
AutoNation Inc.	AN	42.65		43.62	0.55 ▲	22	8.81%
Ansys, Inc.	ANSS	128.43		114.73	6.80 ▼	36	37.18%
Anthem Inc.	ANTM	187.79		174.10	6.35 ▼	37	40.35%
Aon Corporation	AON	138.67		125.55	8.97 ▼	76	46.51%	pP
AO Smith Corp.	AOS	54.29		53.19	4.37 ▼	73	47.57%
Apache Corp.	APA	50.01		51.89	-1.77 ▲	24	12.68%
Anadarko Petroleum	APC	46.32		54.61	-7.53 ▲	21	26.29%
Air Products & Chemicals	APD	143.49		141.24	1.65 ▼	12	-2.27%
Amphenol Corporation	APH	76.13		71.86	3.60 ▼	74	43.89%
Arconic	ARNC	24.95		26.20	-3.14 ▲	4	-9.72%
Activision Blizzard	ATVI	61.45		51.23	8.06 ▼	25	53.47%
Avalonbay Communities	AVB	192.50		184.49	0.81 ▼	31	10.46%
Broadcom Ltd	AVGO	250.37		224.29	4.98 ▲	73	72.96%
Avery Dennison	AVY	92.03		84.08	8.70 ▲	25	16.79%
American Water Works Company	AWK	81.05		76.69	2.21 ▲	23	9.81%
American Express	AXP	84.80		78.10	7.75 ▲	40	25.28%
Acuity Brands, Inc.	AYI	204.11		185.39	3.88 ▲	4	-0.25%
AutoZone Inc.	AZO	526.92		636.80	-8.98 ▼	26	27.67%	spBuy
Boeing Co.	BA	241.27		182.46	10.00 ▲	42	79.26%
Bank of America	BAC	24.03		22.79	2.01 ▲	52	65.50%
Baxter International	BAX	60.73		54.55	8.86 ▼	28	31.48%	pP
BB&T Corporation	BBT	46.88		43.70	2.82 ▲	4	2.54%
Best Buy Co. Inc.	BBY	57.64		51.61	4.18 ▼	52	72.52%
CR Bard Inc.	BCR	320.38		284.25	9.96 ▼	32	45.33%
Becton, Dickinson and Company	BDX	201.98		185.52	7.02 ▲	28	17.07%	pP
Franklin Resources	BEN	44.69		42.91	5.15 ▲	37	19.27%
Brown-Forman Corp.	BF.B	50.03		47.69	-0.40 ▼	0	0.00%	wBuy
Baker Hughes	BHGE	37.10		40.58	-3.95 ▼	20	5.72%
Biogen Inc.	BIIB	287.44		266.00	2.45 ▲	5	2.02%
Bank of New York Mellon	BK	52.66		48.98	7.64 ▲	23	11.45%
BlackRock, Inc.	BLK	424.00		407.50	7.83 ▼	16	9.82%
Ball Corporation	BLL	41.89		39.67	6.54 ▼	13	8.72%
Bristol-Myers Squibb	BMY	55.27		53.92	0.66 ▼▼	5	-2.56%	dSell
Berkshire Hathaway	BRK.B	174.00		166.57	3.17 ▲	7	2.70%
Boston Scientific	BSX	27.01		25.98	5.01 ▼	28	14.16%
BorgWarner Inc.	BWA	46.91		41.20	4.09 ▲	13	10.12%
Boston Properties	BXP	122.33		127.88	-3.03 ▲▲	13	3.56%	dBuy
Citigroup, Inc.	C	67.43		62.11	6.43 ▲	51	47.13%
CA Technologies	CA	30.94		33.85	3.77 ▼	0	0.00%	Sell
ConAgra Foods, Inc.	CAG	34.24		38.12	-8.12 ▼	13	11.84%
Cardinal Health	CAH	77.61		75.28	1.13 ▲	5	-2.55%
Caterpillar Inc.	CAT	114.10		101.17	4.91 ▲	60	51.41%
Chubb Corporation	CB	145.35		140.40	5.50 ▼	34	13.28%
CBOE Holdings, Inc.	CBOE	93.49		83.91	8.54 ▲	37	37.30%	pP
CBRE Group, Inc	CBG	37.63		34.98	3.73 ▲	35	27.56%
CBS Corporation	CBS	67.43		62.40	0.51 ▲	1	2.34%
Crown Castle International	CCI	100.58		94.28	2.64 ▼	22	8.55%
Carnival Corporation	CCL	66.40		59.20	7.80 ▼	43	36.23%	pP
Celgene Corporation	CELG	134.10		123.52	6.14 ▲	6	9.13%
Cerner Corporation	CERN	64.60		59.92	4.34 ▼	23	15.21%
CF Industries Holdings	CF	28.99		27.80	0.84 ▲	1	-6.33%
Citizens Financial Group	CFG	34.94		34.00	0.51 ▼	51	48.74%
Church & Dwight Co.	CHD	53.30		49.97	4.42 ▼	24	10.24%
Chesapeake Energy	CHK	5.06		5.47	-2.54 ▲	23	17.59%
Charter Communications	CHTR	370.26		319.68	3.01 ▲	73	100.99%
CH Robinson Worldwide	CHRW	65.25		71.52	-4.24 ▲	15	12.45%
Cigna Corp.	CI	173.97		157.81	6.62 ▼	37	29.61%	pP
Cincinnati Financial	CINF	75.81		71.36	2.59 ▲	6	3.26%
Colgate-Palmolive Co.	CL	72.54		71.83	-0.04 ▼	23	-0.30%
The Clorox Company	CLX	132.77		130.44	-0.10 ▼	25	5.78%
Comerica	CMA	71.98		68.58	2.93 ▼	54	65.36%
Comcast Corporation	CMCSA	39.52		38.03	0.98 ▼	37	19.43%
CME Group Inc.	CME	121.28		118.84	2.21 ▼	37	6.10%
Chipotle Mexican Grill	CMG	350.50		439.44	-6.72 ▼	5	15.75%
Cummins Inc.	CMI	167.22		155.12	5.16 ▲	71	52.25%
CMS Energy Corp.	CMS	46.30		44.42	1.89 ▼	29	9.72%
Centene Corp.	CNC	82.69		73.26	6.60 ▲	26	29.49%
CenterPoint Energy	CNP	28.14		26.77	0.40 ▼	38	20.77%
Capital One Financial	COF	84.97		80.63	1.14 ▲	1	-2.91%
Cabot Oil & Gas	COG	25.50		23.27	2.40 ▲	4	1.63%
Coach, Inc.	COH	48.69		43.63	7.67 ▼	24	27.63%	pP
Rockwell Collins	COL	113.73		101.86	5.49 ▲	37	28.07%
The Cooper Companies	COO	246.60		211.28	9.81 ▼	29	38.84%	pP
ConocoPhillips	COP	45.26		46.72	-3.06 ▲	9	-0.73%
Costco Wholesale	COST	152.89		166.12	-7.65 ▼	5	3.33%
Coty Inc.	COTY	20.54		18.57	0.82 ▲	0	0.00%	Buy
Campbell Soup Co.	CPB	52.85		56.79	-6.42 ▼	18	8.01%
Salesforce.com	CRM	90.62		84.86	2.44 ▲	28	20.35%
Cisco Systems, Inc.	CSCO	31.52		32.33	-2.74 ▲	10	-1.19%
CSRA Inc.	CSRA	32.69		30.09	6.04 ▲	9	7.96%
CSX Corp.	CSX	49.99		48.97	3.43 ▼	59	86.81%
Cintas Corporation	CTAS	135.61		123.77	4.29 ▲	37	24.24%
CenturyLink, Inc.	CTL	23.28		24.90	-2.20 ▼	4	3.00%
Cognizant Technology Solutions	CTSH	69.32		63.70	6.95 ▼	24	20.04%	pP
Citrix Systems, Inc.	CTXS	79.71		78.46	-1.19 ▲	1	-2.51%
CVS Caremark	CVS	79.75		80.36	-0.52 ▲▲	10	-4.25%	dBuy
Chevron Corporation	CVX	108.12		108.40	-1.66 ▲▲	19	-0.79%	dBuy
Concho Resources	CXO	130.56		122.67	-1.36 ▲	0	0.00%	Buy
Dominion Resources	D	76.99		78.58	-1.37 ▼	4	-0.07%
Delta Air Lines Inc.	DAL	50.33		49.06	5.25 ▼	12	3.28%
DuPont Co.	DD	83.98		79.09	3.86 ▲	74	36.75%
Deere & Company	DE	128.91		112.69	8.35 ▼	49	48.34%
Discover Financial Services	DFS	60.26		64.23	-1.90 ▲	18	8.77%
Dollar General	DG	74.75		70.30	-0.45 ▲	0	0.00%	Buy
Quest Diagnostics	DGX	109.51		102.34	5.83 ▼	73	58.99%
DR Horton Inc.	DHI	35.85		32.58	5.66 ▲	26	16.17%
Danaher Corp.	DHR	81.43		85.09	-0.62 ▼	0	0.00%	Sell
Walt Disney Co.	DIS	109.96		105.42	-3.17 ▲	0	0.00%	Buy
Discovery Communications	DISCA	26.80		27.29	-1.65 ▲	12	2.19%
Discovery Communications	DISCK	25.50		26.56	-2.11 ▲	12	3.45%
Dish Network Corp.	DISH	63.94		61.28	1.38 ▼	13	0.76%
Delphi Automotive	DLPH	89.95		80.07	5.50 ▼	33	25.79%
Digital Realty Trust Inc.	DLR	113.18		108.71	0.46 ▼	30	14.45%
Dollar Tree, Inc.	DLTR	71.80		75.60	-4.53 ▲	7	4.81%
Dover Corp.	DOV	83.96		78.57	2.10 ▲	35	16.87%
Dow Chemical Co.	DOW	65.68		61.79	3.60 ▲	54	26.19%
Dr Pepper Snapple Group	DPS	90.84		93.74	-2.13 ▲	13	0.91%
Duke Realty Corp.	DRE	28.87		27.23	0.95 ▼	21	10.83%
Darden Restaurants	DRI	83.85		83.65	3.32 ▼	38	30.14%
DTE Energy Co.	DTE	106.72		103.50	1.61 ▼	34	12.73%
Duke Energy	DUK	84.91		81.83	1.70 ▼	22	3.64%
DaVita, Inc.	DVA	65.47		66.80	-1.45 ▲	12	0.09%
Devon Energy	DVN	33.21		37.47	-5.43 ▲	20	17.08%
Electronic Arts Inc.	EA	118.25		97.38	7.50 ▲	26	42.54%
eBay Inc.	EBAY	35.94		33.32	3.83 ▲	33	19.72%
Ecolab Inc.	ECL	131.92		127.40	4.47 ▼	33	9.31%
Consolidated Edison	ED	82.38		78.47	2.75 ▼	24	10.89%
Equifax Inc.	EFX	145.09		132.55	3.40 ▲	24	10.88%
Edison International	EIX	78.25		76.89	-1.05 ▼	24	4.06%
Estee Lauder Companies	EL	99.00		88.57	6.79 ▼	23	16.20%
Eastman Chemical Co.	EMN	83.03		79.09	4.53 ▼	39	14.81%
Emerson Electric Co.	EMR	59.53		58.30	0.66 ▼	37	6.92%
EOG Resources, Inc.	EOG	95.42		90.48	-0.97 ▲	0	0.00%	Buy
Equinix, Inc.	EQIX	447.90		411.12	3.54 ▼	29	20.89%
Equity Residential	EQR	67.71		64.50	1.82 ▼	14	4.49%
EQT Corporation	EQT	66.10		57.86	1.73 ▲	2	6.72%
Eversource Energy	ES	60.53		58.79	1.62 ▼	31	9.10%
Express Scripts Inc.	ESRX	62.90		65.48	-0.52 ▲	32	10.73%
Essex Property Trust	ESS	264.66		246.26	4.10 ▼	32	16.23%
E*TRADE Financial	ETFC	41.02		35.49	6.75 ▲	48	57.53%
Eaton Corporation	ETN	78.43		74.01	3.95 ▼	37	16.42%
Entergy Corporation	ETR	76.25		77.65	-0.18 ▼	2	-0.97%
Envision Healthcare	EVHC	56.16		61.51	1.42 ▼	0	0.00%	Sell
Edwards Lifesciences	EW	115.51		108.31	5.92 ▼	13	5.10%
Exelon Corporation	EXC	38.40		35.40	2.58 ▲	9	7.50%
Expeditors Intl. of Washington	EXPD	58.78		54.96	4.08 ▲	6	2.55%
Expedia Inc.	EXPE	159.50		138.36	8.10 ▲	26	31.38%	pP
Extra Space Storage	EXR	77.92		74.89	1.02 ▲	9	-0.08%
Ford Motor Co.	F	11.17		11.72	-0.02 ▲	18	2.95%
Fastenal Company	FAST	43.55		46.32	-3.06 ▲	15	4.50%
Facebook, Inc.	FB	172.45		143.09	7.83 ▲	28	34.68%
Fortune Brands Home & Security	FBHS	65.66		61.39	5.23 ▼	22	14.39%
Freeport-McMoRan Copper & Gold	FCX	14.60		12.00	0.99 ▲	1	12.22%
FedEx Corporation	FDX	208.04		201.10	7.70 ▼	12	8.29%
FirstEnergy Corp.	FE	32.15		29.55	1.09 ▲	1	1.29%
F5 Networks, Inc.	FFIV	121.72		132.64	-3.04 ▼	16	11.39%
Fidelity National Information	FIS	90.83		83.38	6.36 ▲	69	39.50%
Fiserv, Inc.	FISV	126.23		116.96	4.75 ▼	36	23.14%
Fifth Third Bancorp	FITB	26.38		24.71	2.72 ▲	6	2.97%
Foot Locker, Inc.	FL	46.02		59.70	-8.88 ▲	10	22.17%	spBuy
FLIR Systems, Inc.	FLIR	36.50		35.61	-0.08 ▲	2	-3.36%
Fluor Corporation	FLR	44.58		48.44	-3.42 ▲	18	11.58%
Flowserve Corp.	FLS	41.30		48.36	-2.57 ▼	5	7.96%
FMC Corp.	FMC	76.65		68.69	4.13 ▼	66	79.05%
Twenty-First Century Fox	FOXA	29.37		27.84	-1.98 ▲	0	0.00%	Buy
Federal Realty Investment Trus	FRT	132.81		133.91	-1.05 ▲	46	14.13%
First Solar, Inc.	FSLR	48.87		37.02	8.04 ▲	12	41.49%	pP
FMC Technologies	FTI	28.89		30.82	-4.70 ▲	14	11.92%
Frontier Communications	FTR	15.63		30.30	-6.62 ▲	57	78.65%	spBuy
Fortive Corp	FTV	64.47		60.26	3.51 ▼	73	47.55%
General Dynamics	GD	197.94		190.77	3.73 ▼	56	40.45%
General Electric	GE	25.53		28.52	-6.12 ▼	26	14.79%
General Growth Properties	GGP	22.78		24.18	0.45 ▼	46	18.70%
Gilead Sciences Inc.	GILD	75.94		67.76	4.38 ▲	5	6.58%
General Mills, Inc.	GIS	55.33		59.03	-4.88 ▼	46	14.88%
Corning Inc.	GLW	29.25		28.19	7.03 ▼	61	42.96%
General Motors	GM	35.77		34.21	2.06 ▲	2	-1.68%
Alphabet Inc.	GOOGL	958.33		903.07	4.54 ▼	33	19.07%
Genuine Parts	GPC	83.93		92.39	-4.52 ▼	5	7.76%
Global Payments Inc.	GPN	94.52		84.28	5.90 ▼	29	20.56%
Gap Inc.	GPS	23.79		24.06	-1.32 ▲	10	-6.59%
Garmin Ltd.	GRMN	51.32		52.14	-0.25 ▼	2	-1.52%
Goldman Sachs Group	GS	223.61		228.60	-0.24 ▲	14	-1.10%
Goodyear Tire & Rubber Co.	GT	32.51		35.37	0.70 ▼	0	0.00%	Sell
W.W. Grainger, Inc.	GWW	165.23		202.11	-6.88 ▲	17	29.01%
Halliburton Company	HAL	42.93		47.99	-3.87 ▲	14	9.09%
Hasbro Inc.	HAS	105.74		102.96	7.94 ▼	28	26.33%
Huntington Bancshares	HBAN	13.17		12.77	1.62 ▼▼	7	-0.83%	dSell
Hanesbrands Inc.	HBI	23.27		21.73	3.50 ▲	6	2.74%
HCA Holdings	HCA	80.44		85.73	0.85 ▼	0	0.00%	Sell
Health Care REIT	HCN	73.07		70.98	2.05 ▼	18	4.76%
HCP, Inc.	HCP	31.83		30.82	0.67 ▼	6	-2.03%
Home Depot, Inc.	HD	148.08		150.65	-0.30 ▼	1	-1.00%
Hess Corporation	HES	44.80		48.61	-3.12 ▲	24	14.13%
Hartford Financial Services Gr	HIG	54.82		49.16	8.11 ▲	42	25.16%	pP
Hilton Worldwide Holdings	HLT	62.46		59.27	2.21 ▼	37	27.96%
Harley-Davidson	HOG	48.86		55.53	-3.72 ▼	14	13.51%
Hologic Inc.	HOLX	44.12		42.94	2.81 ▼	35	12.98%
Honeywell International	HON	136.79		128.40	5.62 ▼	33	17.52%
Helmerich & Payne	HP	51.82		61.06	-3.93 ▲	24	24.88%
Hewlett Packard Enterprise Co.	HPE	17.51		17.01	-2.32 ▲	1	-2.61%
HP Inc.	HPQ	19.17		17.50	0.72 ▲	71	57.91%
H&R Block, Inc.	HRB	30.23		26.90	8.88 ▼	20	27.12%
Hormel Foods Corp.	HRL	34.15		34.79	-1.88 ▲▲	22	1.36%	dBuy
Harris Corp.	HRS	114.41		108.69	2.84 ▲	59	41.77%
Henry Schein, Inc.	HSIC	182.91		174.10	4.33 ▼	25	12.90%
Host Hotels & Resorts	HST	18.71		17.86	0.29 ▼	6	-0.58%
Hershey Co.	HSY	106.07		109.53	-2.50 ▼	3	0.05%
Humana Inc.	HUM	233.08		225.22	4.10 ▼	37	20.77%
Intl Business Machines	IBM	144.29		161.42	-5.61 ▼	14	10.54%
IntercontinentalExchange	ICE	66.37		61.17	7.99 ▲	64	28.27%	pP
IDEXX Laboratories	IDXX	167.52		150.07	3.47 ▼	74	128.51%
International Flavors & Fragra	IFF	133.15		129.22	0.11 ▼	19	0.83%
Illumina Inc.	ILMN	174.92		167.49	-0.31 ▼	28	9.33%
Incyte Corporation	INCY	135.74		121.49	1.29 ▲	5	-0.90%
IHS Markit	INFO	46.53		42.53	3.57 ▼	29	27.27%
Intel Corporation	INTC	35.31		35.72	-2.58 ▲	10	0.48%
Intuit Inc.	INTU	135.64		128.67	4.23 ▼	37	21.65%
International Paper Co.	IP	54.74		53.14	4.98 ▼	14	2.13%
Interpublic Group of Companies	IPG	21.61		25.01	0.09 ▼	0	0.00%	Sell
Ingersoll-Rand Plc	IR	88.54		86.14	4.95 ▼	43	31.11%
Iron Mountain Inc.	IRM	35.19		35.38	-0.60 ▲	7	-5.64%
Intuitive Surgical	ISRG	941.20		816.43	9.15 ▼	26	36.92%	pP
Gartner Inc.	IT	128.03		114.91	8.46 ▲	38	35.07%	pP
Illinois Tool Works	ITW	140.83		137.76	5.16 ▼	76	51.41%
Invesco Ltd.	IVZ	34.36		33.68	6.26 ▼	13	3.90%
JB Hunt Transport Services	JBHT	90.37		88.98	1.56 ▲	3	-3.27%
Johnson Controls Intl.	JCI	39.64		43.19	1.53 ▼	0	0.00%	Sell
Jacobs Engineering Group	JEC	52.39		55.37	-0.64 ▼	18	1.73%
Johnson & Johnson	JNJ	131.85		126.16	6.53 ▼	23	11.36%
Juniper Networks	JNPR	27.77		29.23	-0.56 ▼	0	0.00%	Sell
JPMorgan Chase & Co.	JPM	91.28		86.18	4.66 ▲	7	4.54%
Nordstrom Inc.	JWN	48.56		44.95	1.79 ▲	5	1.13%
Kellogg Company	K	67.65		71.70	-5.06 ▼	23	8.72%
KeyCorp	KEY	17.91		17.58	1.80 ▼	51	45.61%
Kraft Heinz Co.	KHC	87.64		90.24	-3.79 ▲	4	-1.95%
Kimco Realty	KIM	20.41		21.94	-3.87 ▲	46	29.43%
KLA-Tencor	KLAC	94.40		91.82	-0.08 ▼	42	29.33%
Kimberly-Clark	KMB	122.45		128.76	-2.18 ▼	2	1.54%
Kinder Morgan, Inc.	KMI	20.40		19.53	-1.22 ▲	1	-1.40%
CarMax Inc.	KMX	66.79		60.87	2.85 ▲	4	5.35%
Coca Cola Co.	KO	46.01		43.34	4.15 ▼	16	7.68%
Michael Kors Holdings	KORS	36.55		38.30	-1.90 ▲	46	22.99%
The Kroger Co.	KR	24.28		28.38	-8.27 ▲	21	18.03%
Kohl's Corp.	KSS	41.24		37.97	0.11 ▲	0	0.00%	Buy
Kansas City Southern	KSU	103.12		94.36	8.20 ▼	13	14.11%
Loews Corporation	L	48.26		46.33	1.72 ▲	73	28.66%
Leggett & Platt,	LEG	49.58		52.61	1.26 ▼	0	0.00%	Sell
Lennar Corp.	LEN	52.43		50.01	2.92 ▼	33	17.64%
Laboratory Corp. of America	LH	160.07		141.63	7.45 ▲	28	19.52%
LKQ Corp.	LKQ	34.53		31.27	3.70 ▲	13	9.48%
L-3 Communications Holdings	LLL	176.37		165.34	2.75 ▲	37	16.88%
Eli Lilly & Co.	LLY	83.10		80.19	1.89 ▲	6	1.32%
Lockheed Martin	LMT	290.41		273.74	4.67 ▲	39	16.99%
Lincoln National	LNC	72.81		65.75	3.37 ▲	51	59.01%
Alliant Energy	LNT	40.47		39.55	1.04 ▼	31	7.18%
Lowe's Companies	LOW	76.48		80.31	-4.58 ▼	7	2.54%
Lam Research	LRCX	161.60		131.58	7.46 ▲	72	113.59%
Leucadia National	LUK	26.05		24.94	3.01 ▲	37	25.06%
Southwest Airlines Co.	LUV	56.56		55.63	4.16 ▼	41	36.62%
Level 3 Communications	LVLT	58.61		57.88	-0.39 ▼	39	3.46%
LyondellBasell Industries NV	LYB	89.89		82.84	0.86 ▲	1	3.51%
Macy's, Inc.	M	23.93		26.25	-4.06 ▲	32	35.95%
Mid-America Apartment Communit	MAA	103.71		99.37	1.21 ▼	32	6.37%
Mastercard	MA	127.91		115.49	8.09 ▲	52	34.32%
Macerich Co.	MAC	57.85		63.17	-3.10 ▲	49	28.55%
Marriott International	MAR	103.34		94.31	3.97 ▼	37	40.60%
Masco Corporation	MAS	38.57		35.76	5.31 ▼	26	16.07%
Mattel Inc.	MAT	19.64		23.72	-4.23 ▲	34	34.92%
McDonald's Corp.	MCD	155.85		141.79	9.31 ▼	36	30.09%	pP
Microchip Technology	MCHP	80.70		75.50	2.83 ▼	73	72.22%
McKesson Corporation	MCK	162.51		154.20	5.09 ▼	10	5.87%
Moody's Corp.	MCO	132.21		115.16	8.14 ▲	26	27.14%
Mondelez International	MDLZ	43.93		45.10	-1.87 ▼	4	-1.06%
Medtronic, Inc.	MDT	84.29		83.26	4.40 ▼	22	4.02%
MetLife, Inc.	MET	55.25		51.93	3.68 ▲	7	4.50%
MGM Resorts International	MGM	33.14		29.65	4.44 ▼	16	18.02%
Mohawk Industries	MHK	248.65		226.71	5.17 ▼	31	21.59%
McCormick & Co. Inc.	MKC	95.52		99.94	-3.18 ▼	4	2.40%
Martin Marietta Materials	MLM	226.50		218.82	0.30 ▼	16	2.24%
Marsh & McLennan Companies	MMC	78.68		75.02	6.06 ▼	37	15.54%
3M Co.	MMM	199.72		197.37	7.57 ▼	37	16.18%
Monster Beverage	MNST	53.41		48.72	4.90 ▲	12	12.47%
Altria Group Inc.	MO	66.94		72.94	0.83 ▼	0	0.00%	Sell
Monsanto Co.	MON	117.47		113.32	3.21 ▼	34	12.75%
The Mosaic Company	MOS	24.17		26.56	-3.35 ▲	20	17.51%
Marathon Petroleum	MPC	54.98		51.15	2.82 ▲	51	30.16%
Merck & Co. Inc.	MRK	64.11		64.48	-0.36 ▼	1	-2.51%
Marathon Oil	MRO	12.36		14.15	-5.16 ▲	22	22.26%
Morgan Stanley	MS	46.66		42.53	3.84 ▲	54	66.29%
Microsoft	MSFT	73.04		66.29	5.95 ▲	54	36.02%
Motorola Solutions	MSI	91.01		84.47	4.14 ▲	8	5.11%
M&T Bank Corporation	MTB	160.59		154.74	2.16 ▼	13	2.37%
Mettler-Toledo Intl	MTD	578.06		539.37	8.73 ▼	73	73.49%
Micron Technology	MU	29.28		26.64	4.58 ▼	60	127.15%
Mylan, Inc.	MYL	38.74		39.87	-0.22 ▲	15	-2.65%
Navient	NAVI	14.68		15.87	2.38 ▼	0	0.00%	Sell
Noble Energy, Inc.	NBL	29.00		32.68	-5.01 ▲	20	14.88%
Nasdaq OMX Group	NDAQ	74.37		68.86	3.93 ▲	7	5.55%
NextEra Energy, Inc.	NEE	145.12		134.13	5.42 ▼	25	16.66%
Newmont Mining Corp.	NEM	37.06		32.89	-0.05 ▲	0	0.00%	Buy
Netflix, Inc.	NFLX	184.04		147.32	5.44 ▲	45	84.22%
Newfield Exploration Co.	NFX	28.66		33.83	-5.79 ▲	22	22.73%
NiSource Inc.	NI	26.07		24.18	4.62 ▼	22	8.72%
Nike Inc.	NKE	58.67		54.19	4.63 ▲	4	0.51%
Nielsen Holdings N.V.	NLSN	41.80		39.32	-2.25 ▲	0	0.00%	Buy
Northrop Grumman	NOC	264.10		251.20	5.27 ▼	228	296.81%
National Oilwell Varco	NOV	33.11		35.63	-2.23 ▲	14	5.54%
NRG Energy, Inc.	NRG	25.17		16.33	8.79 ▲	29	88.54%
Norfolk Southern	NSC	114.23		120.25	1.56 ▼	0	0.00%	Sell
NetApp, Inc.	NTAP	43.49		39.43	3.21 ▲	2	0.67%
Northern Trust	NTRS	87.26		92.91	3.44 ▼	1	0.59%
Nucor Corporation	NUE	57.46		60.61	-0.16 ▲	15	-0.51%
NVIDIA Corporation	NVDA	164.39		118.46	9.61 ▼	75	432.35%	pP
Newell Brands Inc	NWL	52.07		50.17	4.36 ▼	11	-1.25%
News Corp.	NWSA	14.39		12.95	3.39 ▲	24	7.63%
Realty Income Corp.	O	57.20		58.51	-1.40 ▲	13	2.22%
ONEOK Inc.	OKE	56.46		50.92	0.92 ▲	2	6.21%
Omnicom Group Inc.	OMC	78.90		84.17	-2.14 ▼	14	6.32%
Oracle Corporation	ORCL	50.30		45.34	8.89 ▲	26	25.41%
O'Reilly Automotive	ORLY	200.03		233.09	-8.61 ▼	26	23.65%	spBuy
Occidental Petroleum	OXY	62.73		63.43	-1.88 ▲	45	12.30%
Paychex, Inc.	PAYX	57.76		59.58	-1.84 ▼	4	-2.41%
People's United Financial	PBCT	17.36		18.12	0.14 ▲	18	2.14%
PACCAR Inc.	PCAR	68.18		64.46	2.34 ▲	3	1.07%
PG&E Corp.	PCG	67.45		64.63	0.80 ▼	25	9.39%
priceline.com Inc	PCLN	2024.06		1749.88	7.31 ▲	55	50.72%
Patterson Companies	PDCO	42.19		45.49	-0.59 ▼	2	2.83%
Public Service Enterprise Grou	PEG	44.96		43.05	-1.29 ▲	1	0.47%
Pepsico, Inc.	PEP	116.61		112.17	2.93 ▼	24	9.49%
Pfizer Inc.	PFE	33.15		32.78	0.35 ▲	5	-2.96%
Principal Financial Group	PFG	67.37		61.91	3.38 ▲	54	52.56%
Procter & Gamble Co.	PG	90.21		87.12	0.26 ▲	0	0.00%	Buy
Progressive Corp.	PGR	47.22		40.68	9.54 ▲	37	41.84%	pP
Parker Hannifin	PH	164.75		153.30	2.93 ▲	54	45.37%
PulteGroup, Inc.	PHM	24.35		22.43	4.09 ▼	26	14.75%
Packaging Corp. of America	PKG	109.77		101.07	8.22 ▼	70	86.34%
PerkinElmer Inc.	PKI	65.89		61.80	8.89 ▼	33	23.71%
Prologis, Inc.	PLD	61.55		55.37	5.45 ▲	17	18.85%
Philip Morris International	PM	118.51		109.64	4.72 ▼	26	22.80%
PNC Financial Services Group	PNC	127.65		118.33	3.64 ▲	48	47.10%
Pentair, Inc.	PNR	63.27		62.77	1.49 ▼	26	4.37%
Pinnacle West Capital	PNW	86.14		83.24	1.29 ▼	32	11.77%
PPG Industries Inc.	PPG	106.03		105.10	1.86 ▼	26	3.80%
PPL Corporation	PPL	38.18		36.76	0.73 ▼	25	7.37%
Perrigo Co.	PRGO	74.47		76.79	1.04 ▲	96	53.25%
Prudential Financial	PRU	113.20		105.24	2.91 ▲	48	45.56%
Public Storage	PSA	202.84		216.98	-2.51 ▼	13	3.56%
Phillips 66	PSX	83.65		79.09	3.76 ▲	6	3.28%
PVH Corp.	PVH	119.94		103.13	6.82 ▲	18	19.53%	pP
Quanta Services	PWR	33.58		32.41	-0.76 ▲	2	-1.84%
Praxair Inc.	PX	132.26		127.45	4.74 ▼	34	10.66%
Pioneer Natural Resources Co.	PXD	161.41		172.00	-3.52 ▲	14	8.62%
Paypal	PYPL	59.20		49.91	9.50 ▲	54	51.29%	pP
QUALCOMM Inc	QCOM	52.88		57.99	-1.38 ▼	27	9.87%
Qorvo Inc.	QRVO	69.00		70.06	-1.47 ▼	4	-8.68%
Royal Caribbean Cruises	RCL	113.39		99.46	5.22 ▼	39	51.19%
Everest Re Group	RE	259.86		240.37	8.09 ▼	52	38.05%	pP
Regency Centers	REG	66.16		63.14	-0.47 ▲	0	0.00%	Buy
Regeneron Pharmaceuticals	REGN	508.71		441.71	7.85 ▼	20	30.71%
Regions Financial	RF	14.50		13.79	1.20 ▲	51	54.26%
Robert Half International	RHI	44.82		48.25	1.30 ▼	0	0.00%	Sell
Red Hat, Inc.	RHT	98.51		87.94	7.75 ▲	25	26.36%
Ralph Lauren	RL	75.24		78.37	-1.76 ▲	32	20.25%
ResMed Inc.	RMD	77.39		70.92	7.43 ▼	28	19.73%
Rockwell Automation	ROK	164.47		151.70	4.46 ▼	73	53.68%
Roper Industries	ROP	232.34		218.91	7.36 ▼	37	29.76%
Ross Stores Inc.	ROST	54.87		61.18	-7.83 ▼	16	12.91%
Range Resources	RRC	21.87		26.25	-4.46 ▲	39	37.57%
Republic Services Inc.	RSG	64.30		61.75	3.75 ▼	94	49.02%
Raytheon Co.	RTN	172.02		159.06	5.42 ▲	37	14.94%	pP
Science Applications Intl	SAIC	71.43		75.45	-3.05 ▲▲	17	3.56%	dBuy
Starbucks	SBUX	54.00		60.12	-2.68 ▼	4	8.32%
SCANA Corp.	SCG	61.29		68.22	-2.06 ▼	3	5.62%
Charles Schwab Corp.	SCHW	42.55		39.59	4.09 ▼	12	5.95%
Sealed Air	SEE	43.87		45.75	1.19 ▼	0	0.00%	Sell
Sherwin-Williams Co.	SHW	342.38		322.84	6.18 ▼	29	22.73%
Signet Jewelers	SIG	61.51		67.50	-1.56 ▲	28	23.76%
J. M. Smucker Co.	SJM	122.42		127.96	-5.93 ▲	17	6.66%
Schlumberger Limited	SLB	68.46		73.77	-6.10 ▲	23	15.93%
SL Green Realty	SLG	103.25		107.05	-0.98 ▼	13	1.80%
Snap-on Inc.	SNA	152.43		167.08	-4.59 ▼	9	4.50%
Scripps Networks Interactive	SNI	86.91		70.19	0.91 ▲	1	10.45%
Synopsys Inc.	SNPS	76.43		70.43	3.38 ▲	73	66.33%
Southern Company	SO	47.51		49.60	-3.86 ▼	4	1.00%
Simon Property Group	SPG	160.52		170.39	-1.89 ▲	43	22.19%
S&P Global	SPGI	153.47		137.91	8.46 ▲	26	26.87%	pP
Staples, Inc.	SPLS	10.14		9.39	3.56 ▲	4	0.70%
Stericycle, Inc.	SRCL	75.93		81.10	-3.88 ▲	7	4.00%
Sempra Energy	SRE	113.04		109.82	0.81 ▼	24	8.29%
SunTrust Banks, Inc.	STI	56.59		54.41	1.16 ▲	7	-0.14%
State Street Corp.	STT	93.17		83.85	7.67 ▲	52	41.32%	pP
Seagate Technology	STX	32.61		42.84	-4.66 ▼	13	22.51%
Constellation Brands	STZ	194.59		171.08	8.33 ▲	23	21.12%
Stanley Black & Decker	SWK	139.88		133.58	6.01 ▼	26	8.63%
Skyworks Solutions	SWKS	105.76		95.43	1.72 ▲	49	46.20%
Southwestern Energy Co.	SWN	5.93		7.38	-3.64 ▲	40	48.44%
Synchrony Financial	SYF	29.94		32.06	-0.86 ▲	18	8.13%
Stryker Corp.	SYK	147.80		133.20	6.32 ▲	33	26.95%
Symantec Corporation	SYMC	31.03		28.24	0.09 ▲	58	50.63%
Sysco Corp.	SYY	52.25		53.12	-3.91 ▼	5	-3.96%
AT&T, Inc.	T	39.00		39.22	-4.91 ▲▲	15	3.23%	dBuy
Molson Coors Brewing	TAP	89.11		92.83	-4.61 ▲	17	7.16%
TransDigm Group Incorporated	TDG	282.66		256.05	5.39 ▲	12	11.08%
TE Connectivity Ltd.	TEL	81.89		75.85	5.20 ▲	53	33.61%
Target Corp.	TGT	56.11		57.71	-2.38 ▲	29	21.58%
Tiffany & Co.	TIF	96.34		88.38	1.73 ▲	50	42.73%
TJX Companies	TJX	69.60		74.53	-5.89 ▼	10	6.65%	spBuy+
Torchmark Corp.	TMK	78.89		75.21	2.61 ▲	66	38.84%
Thermo Fisher Scientific	TMO	175.97		167.45	7.00 ▼	25	16.49%
TripAdvisor Inc.	TRIP	39.38		42.07	-3.62 ▲	51	35.44%
T. Rowe Price Group	TROW	82.35		72.87	7.31 ▲	7	12.41%
The Travelers Companies	TRV	127.21		122.59	3.46 ▼	34	9.62%
Tractor Supply Co	TSCO	56.62		63.83	-7.27 ▲	51	35.02%
Tyson Foods Inc.	TSN	63.00		63.22	0.14 ▲	38	7.11%
Tesoro Corporation	TSO	97.87		88.44	8.02 ▲	7	6.74%
Total System Services	TSS	63.81		56.32	5.54 ▲	29	19.99%
Time Warner Inc.	TWX	102.73		96.91	3.02 ▲	43	29.69%
Texas Instruments	TXN	80.71		77.45	0.86 ▲	73	47.98%
Textron Inc.	TXT	49.25		46.52	1.59 ▲	3	2.43%
Under Armour, Inc.	UAA	19.44		23.22	-0.69 ▼	47	49.91%
United Continental Holdings	UAL	67.88		75.60	0.56 ▼	0	0.00%	Sell
UDR, Inc.	UDR	39.32		37.34	2.73 ▼	31	10.64%
Universal Health Services	UHS	111.50		122.03	0.60 ▼	0	0.00%	Sell
Ulta Salon	ULTA	248.60		283.54	-4.49 ▼	2	5.02%
Unitedhealth Group	UNH	191.15		172.80	8.04 ▼	40	30.93%	pP
Unum Group	UNM	49.80		45.35	2.61 ▲	51	45.06%
Union Pacific	UNP	103.30		109.24	-0.88 ▼	1	1.39%
United Parcel Service	UPS	109.66		107.15	3.77 ▼	6	-1.02%
Urban Outfitters	URBN	19.38		22.37	-4.54 ▲	34	38.86%
United Rentals, Inc.	URI	119.73		108.81	0.87 ▲	2	0.94%
U.S. Bancorp	USB	52.57		52.71	0.80 ▲	5	-3.22%
United Technologies	UTX	118.87		116.52	4.51 ▼	37	8.64%
Visa, Inc.	V	99.15		90.83	6.28 ▲	29	20.50%
Varian Medical Systems	VAR	97.50		94.72	8.06 ▼	23	16.10%
V.F. Corporation	VFC	61.85		54.53	3.96 ▲	7	11.72%
Viacom, Inc.	VIAB	35.66		38.76	-4.43 ▲	12	3.07%
Valero Energy	VLO	66.69		64.36	2.26 ▲	4	-1.65%
Vulcan Materials	VMC	124.00		122.38	0.78 ▼	16	0.19%
Vornado Realty Trust	VNO	78.96		80.30	-1.34 ▲	18	3.06%
Verisk Analytics	VRSK	87.32		81.84	4.46 ▲	6	4.76%
VeriSign, Inc.	VRSN	102.50		88.74	7.99 ▲	25	25.11%	pP
Ventas, Inc.	VTR	67.12		64.92	2.88 ▼	14	1.51%
Verizon Communications	VZ	47.94		45.19	-3.76 ▲	0	0.00%	Buy
Waters Corp.	WAT	174.11		165.66	7.02 ▼	25	18.99%
Walgreens Boots Alliance	WBA	79.62		81.65	-3.08 ▲	10	1.20%
Western Digital	WDC	84.97		80.45	3.20 ▼	46	66.61%
Wisconsin Energy	WEC	62.36		60.74	1.27 ▼	22	5.02%
Wells Fargo &	WFC	53.30		55.39	0.64 ▲	0	0.00%	Sell
Whole Foods Market	WFM	41.82		35.94	9.51 ▼	16	34.56%	pP
Whirlpool Corp.	WHR	177.76		189.67	2.92 ▼	0	0.00%	Sell
Willis Tower Watson plc	WLTW	150.12		138.67	5.33 ▼	29	18.80%
Waste Management	WM	74.80		72.09	2.99 ▲	8	1.04%
Williams Companies	WMB	31.99		29.30	2.07 ▲	53	31.16%
Wal-Mart Stores Inc.	WMT	79.81		74.07	1.52 ▲	22	10.42%
WestRock Co.	WRK	57.32		54.29	4.63 ▼	14	6.72%
Western Union Co.	WU	19.65		18.98	-1.38 ▲	0	0.00%	Buy
Weyerhaeuser Co.	WY	32.94		32.73	-0.30 ▲	1	-4.33%
Wyndham Worldwide	WYN	103.62		90.81	8.22 ▼	36	43.20%
Wynn Resorts Ltd.	WYNN	128.60		119.04	4.83 ▼	26	25.20%
Cimarex Energy Co.	XEC	98.34		111.32	-7.06 ▲	22	22.61%
Xcel Energy Inc.	XEL	47.16		43.97	3.20 ▼	25	13.56%
XL Group plc	XL	43.40		41.77	6.73 ▼	52	24.96%
Xilinx Inc.	XLNX	63.67		61.99	3.05 ▼	13	0.60%
Exxon Mobil	XOM	79.60		82.93	-1.51 ▼	28	8.06%
DENTSPLY International	XRAY	62.65		62.20	1.31 ▼	23	1.05%
Xerox Corp.	XRX	30.43		27.93	2.15 ▲	29	7.60%
Xylem Inc.	XYL	56.93		51.80	6.87 ▲	77	57.18%	pP
Yum! Brands, Inc.	YUM	75.00		69.99	7.56 ▼	33	16.57%
Zimmer Biomet Holdings	ZBH	123.78		120.34	4.52 ▼	28	8.38%
Zions Bancorp.	ZION	45.26		41.09	3.96 ▲	52	62.22%
Zoetis Inc.	ZTS	62.21		58.36	7.15 ▼	33	20.05%

Weekly reversal levels as of the close on July 28, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	47.54		34.48	8.08 ▲	19	58.20%
Abiomed Inc.	ABMD	146.25		132.32	5.55 ▼	22	24.62%
American Campus Communities	ACC	47.82		46.66	0.03 ▲	1	-2.53%
Acadia Healthcare Company	ACHC	53.00		43.96	5.70 ▲	22	17.67%
ACI Worldwide, Inc.	ACIW	23.10		21.65	2.08 ▲	26	19.81%
AECOM Technology	ACM	31.58		34.10	-1.56 ▼	18	5.62%
Acxiom Corporation	ACXM	27.06		27.37	-1.48 ▲	10	-4.76%
American Eagle Outfitters	AEO	11.85		13.06	-3.00 ▲	34	27.08%
American Financial Group	AFG	101.10		95.33	4.01 ▼	64	43.49%
AGCO Corporation	AGCO	71.94		63.38	7.77 ▲	42	35.76%	pP
Aspen Insurance Holdings	AHL	48.60		52.47	-1.75 ▼	18	5.45%
Akorn, Inc.	AKRX	33.63		30.10	4.79 ▼	21	43.90%
Alexander & Baldwin	ALEX	41.88		43.40	-1.30 ▲	12	-0.17%
AMC Networks Inc.	AMCX	66.53		54.78	1.81 ▲	1	8.50%
Advanced Micro Devices	AMD	13.95		11.73	2.97 ▲	5	-3.06%
Abercrombie & Fitch Co.	ANF	9.83		12.47	-3.11 ▼	2	-10.57%
Alexandria Real Estate Equitie	ARE	120.40		115.18	2.79 ▼	72	41.12%
Arris Group Inc.	ARRS	27.77		27.02	1.11 ▼	11	-1.53%
Arrow Electronics	ARW	81.81		74.32	5.95 ▲	36	23.26%	pP
Associated Banc-Corp	ASB	23.60		25.00	-0.17 ▼	1	-0.86%
Ashland Inc.	ASH	65.46		62.30	4.20 ▼	26	13.24%
Ascena Retail Group	ASNA	2.32		3.32	-3.76 ▲	31	62.94%
Adtalem Global Education	ATGE	32.95		35.90	-0.63 ▼	0	0.00%	Sell
Allegheny Technologies	ATI	18.93		16.35	0.73 ▲	0	0.00%	Buy
Atmos Energy	ATO	86.57		79.37	4.21 ▲	31	16.67%
AptarGroup, Inc.	ATR	82.31		81.57	7.49 ▼	21	9.06%
Avon Products Inc.	AVP	3.60		4.07	-1.82 ▲	23	22.58%
Avnet Inc.	AVT	38.14		41.65	-2.44 ▲	18	12.64%
Bed Bath & Beyond	BBBY	29.30		35.39	-7.60 ▼	31	28.27%	spBuy+
Brunswick	BC	56.58		60.57	2.88 ▼	0	0.00%	Sell
Belden, Inc.	BDC	71.91		70.87	2.46 ▼	8	-3.50%
Sotheby's	BID	56.88		49.85	6.73 ▲	53	83.54%	pP
Big Lots Inc.	BIG	50.43		47.22	-0.81 ▲	0	0.00%	Buy
Bio-Rad Laboratories	BIO	236.36		206.88	7.44 ▲	73	71.20%	pP
Bioverativ	BIVV	62.53		52.87	4.21 ▲	2	3.36%
Black Hills Corp.	BKH	69.59		65.98	1.56 ▼	39	14.27%
Blackbaud Inc.	BLKB	91.84		78.33	6.86 ▲	28	34.47%
Bemis Company, Inc.	BMS	42.52		47.24	-0.94 ▼	32	12.42%
Bank of Hawaii	BOH	83.00		80.00	1.04 ▲	7	-0.73%
Broadridge Financial Solutions	BR	75.46		71.84	5.10 ▼	35	14.79%
Brocade Communications Systems	BRCD	12.58		12.44	1.50 ▼	38	2.11%
Brown & Brown Inc.	BRO	44.58		42.42	1.77 ▲	13	3.51%
Buffalo Wild Wings	BWLD	108.48		139.70	-6.78 ▼	7	25.42%
BancorpSouth, Inc.	BXS	29.95		29.36	0.65 ▲	37	6.96%
CalAtlantic Group	CAA	36.12		35.20	0.23 ▲	2	-2.25%
Cabela's Inc.	CAB	58.06		55.16	5.92 ▼	14	1.38%
Cable ONE	CABO	758.22		684.66	6.02 ▲	73	72.43%
The Cheesecake Factory	CAKE	47.67		56.84	-8.23 ▼	11	19.07%
Avis Budget Group	CAR	32.60		27.02	2.79 ▲	2	2.23%
Casey's General Stores	CASY	105.90		111.75	-3.66 ▲	7	4.16%
Cathay General Bancorp	CATY	37.55		36.65	0.38 ▲	7	-4.06%
Cracker Barrel Old Country Sto	CBRL	155.47		164.99	-0.44 ▼	2	1.86%
Commerce Bancshares	CBSH	57.51		55.39	2.12 ▲	7	0.97%
Cabot Corp.	CBT	54.47		55.84	-1.41 ▲	12	-1.87%
Chemours Co	CC	48.09		36.07	4.00 ▲	71	519.72%
Care Capital Properties	CCP	24.23		26.91	-1.46 ▼	3	5.72%
CDK Global Inc.	CDK	65.99		61.58	0.99 ▲	2	3.17%
Cadence Design Systems	CDNS	37.01		31.82	5.24 ▲	74	71.82%
Cullen/Frost Bankers	CFR	91.55		88.28	2.13 ▼	66	48.52%
Cognex Corporation	CGNX	94.80		79.71	3.64 ▲	64	134.25%
Churchill Downs Inc.	CHDN	187.40		168.29	7.29 ▲	36	23.05%
Chemical Financial Corp.	CHFC	48.10		49.90	0.13 ▲	16	2.26%
Chico's FAS Inc.	CHS	9.05		10.98	-6.64 ▲	16	31.90%
CIENA Corp.	CIEN	25.43		24.02	3.22 ▼	8	-7.26%
Core Laboratories NV	CLB	101.71		110.05	-2.10 ▲	20	7.85%
CoreLogic, Inc.	CLGX	45.62		40.96	3.60 ▲	23	16.62%
Clean Harbors, Inc.	CLH	56.99		57.56	-1.50 ▲	5	-6.64%
Mack-Cali Realty	CLI	26.12		27.60	-1.47 ▼	3	2.43%
Commercial Metals	CMC	18.42		18.39	1.41 ▲	2	-7.44%
Compass Minerals International	CMP	69.10		70.77	-1.12 ▲	22	7.93%
Cinemark Holdings	CNK	39.21		41.35	-4.63 ▲	10	3.52%
CNO Financial Group	CNO	22.77		20.05	2.23 ▲	37	31.09%
CONSOL Energy Inc.	CNX	16.91		15.04	-0.23 ▲	0	0.00%	Buy
Cyrusone Inc.	CONE	59.67		52.81	3.70 ▲	29	24.47%
Copart, Inc.	CPRT	31.95		29.64	2.94 ▼	74	66.15%
Camden Property Trust	CPT	89.39		83.44	3.90 ▲	9	7.25%
Crane Co.	CR	75.48		79.70	3.40 ▼	0	0.00%	Sell
Cree, Inc.	CREE	26.41		24.47	2.71 ▲	3	3.00%
Carter's, Inc.	CRI	86.27		89.73	-0.23 ▲	10	-4.32%
Charles River Laboratories Int	CRL	97.53		90.78	7.61 ▼	29	20.36%
Carpenter Technology	CRS	40.62		36.27	0.68 ▲	0	0.00%	Buy
Cirrus Logic Inc.	CRUS	62.16		60.09	0.67 ▼	61	72.62%
Carlisle Companies	CSL	97.82		102.58	-3.38 ▲	24	6.73%
Cooper Tire & Rubber Co.	CTB	36.55		36.50	-2.17 ▲	1	-5.19%
Catalent Inc.	CTLT	34.97		32.46	6.27 ▼	32	30.49%
Cousins Properties	CUZ	9.00		8.44	2.85 ▼	36	15.09%
Convergys	CVG	23.85		23.38	1.84 ▼	10	-0.71%
CommVault Systems	CVLT	60.05		53.78	5.04 ▲	12	7.23%
Curtiss-Wright Corp.	CW	98.26		90.34	2.32 ▲	7	4.06%
Corrections Corp.	CXW	27.23		30.13	-3.54 ▲	6	2.89%
Cypress Semiconductor	CY	14.66		13.07	2.30 ▲	35	30.31%
Dana Holding Corp.	DAN	23.30		19.94	7.96 ▲	53	77.32%	pP
Diebold Inc.	DBD	23.15		27.14	-5.34 ▼	10	12.31%
Donaldson Company	DCI	47.59		44.92	1.28 ▲	73	50.89%
DCT Industrial Trust Inc.	DCT	56.39		51.11	4.93 ▲	23	19.93%
3D Systems Corp.	DDD	16.90		19.41	0.19 ▼	3	4.90%
Dillard's Inc.	DDS	78.87		54.12	5.41 ▲	4	36.15%
Deckers Outdoor	DECK	65.44		61.77	3.32 ▼	17	9.01%
Douglas Emmett Inc	DEI	38.33		37.49	-0.64 ▼	35	5.59%
Dean Foods Company	DF	15.02		18.15	-7.25 ▼	23	18.46%
Dick's Sporting Goods	DKS	36.67		45.95	-6.58 ▼	31	30.10%
Deluxe Corp.	DLX	72.88		68.97	0.32 ▲	0	0.00%	Buy
Dun & Bradstreet	DNB	110.88		106.83	0.40 ▲	1	-0.13%
Dunkin' Brands Group	DNKN	52.75		55.89	-1.67 ▼	2	2.10%
Now Inc.	DNOW	16.05		17.83	-2.51 ▲▲	22	17.01%	dBuy
Denbury Resources	DNR	1.50		2.13	-3.87 ▲	23	53.85%
Diamond Offshore Drilling	DO	12.00		14.29	-4.59 ▲	30	33.59%
Domino's Pizza, Inc.	DPZ	183.09		205.35	4.69 ▼	0	0.00%	Sell
Dril-Quip, Inc.	DRQ	45.40		53.95	-2.82 ▼	21	20.63%
DST Systems Inc.	DST	53.74		61.03	-0.07 ▼	0	0.00%	Sell
DXC Technology	DXC	78.43		73.50	2.44 ▲	73	157.65%
Dycom Industries	DY	90.30		94.68	-2.26 ▲	9	-9.89%
Brinker International	EAT	35.04		41.76	-5.99 ▼	30	29.36%	spBuy
Education Realty Trust Inc	EDR	38.94		40.19	-0.88 ▲	45	8.74%
Energen Corp.	EGN	54.02		54.42	-2.24 ▲	6	-3.77%
EMCOR Group Inc.	EME	67.43		63.35	1.23 ▲	13	2.12%
Endo Pharmaceuticals Holdings	ENDP	11.03		13.58	-0.76 ▼	101	84.39%
Energizer Holdings	ENR	45.24		53.09	-7.02 ▼	7	9.43%	spBuy
EnerSys	ENS	71.76		77.54	-4.15 ▼	5	2.57%
Edgewell Personal Care	EPC	71.88		75.58	0.22 ▼	2	0.71%
Entertainment Properties Trust	EPR	71.79		73.95	-0.27 ▼	3	-0.39%
Esterline Technologies	ESL	98.00		92.13	2.89 ▼	13	6.52%
Ensco plc	ESV	5.31		7.62	-5.97 ▲	20	39.18%
Eaton Vance Corp.	EV	48.27		45.64	4.33 ▼	37	24.63%
East West Bancorp	EWBC	56.62		53.17	3.62 ▼	47	51.15%
Eagle Materials Inc.	EXP	91.32		97.62	-2.05 ▲▲	15	2.32%	dBuy
First American Financial	FAF	48.96		42.02	8.12 ▲	17	24.45%	pP
FTI Consulting, Inc.	FCN	33.06		37.04	-4.38 ▲	27	20.41%
FactSet Research Systems	FDS	164.99		168.64	-0.23 ▲	3	-2.28%
First Horizon National	FHN	17.29		18.44	-1.37 ▲	18	0.40%
Fair Isaac Corp.	FICO	142.72		131.78	4.41 ▲	33	17.45%
Federated Investors	FII	28.23		27.01	4.97 ▲	6	1.95%
Flowers Foods, Inc.	FLO	17.40		18.67	-4.05 ▲	10	5.74%
F.N.B. Corporation	FNB	13.53		14.52	-1.15 ▼	15	2.59%
Fossil, Inc.	FOSL	11.04		15.08	-5.30 ▲	32	61.77%
First Industrial Realty Trust	FR	30.47		28.04	2.70 ▲	16	9.72%
Fortinet Inc.	FTNT	37.47		36.94	1.02 ▲	26	14.48%
Fulton Financial	FULT	18.05		17.76	1.41 ▼	14	-3.99%
GATX Corp.	GATX	61.69		59.39	1.93 ▼	40	30.78%
Greif, Inc.	GEF	56.18		54.56	-0.10 ▼	70	75.84%
GEO Group, Inc.	GEO	29.62		27.84	-0.81 ▼	37	45.01%
Graco Inc.	GGG	113.68		98.73	5.53 ▼	37	42.31%
Graham Holdings Co.	GHC	591.30		579.71	1.21 ▼	33	13.83%
GameStop Corp.	GME	21.50		22.53	-2.74 ▲▲	18	-5.76%	dBuy
Globus Medical	GMED	31.04		28.97	4.58 ▼	33	28.26%
Gentex Corp.	GNTX	17.06		19.82	-4.45 ▼	10	9.59%
Genworth Financial	GNW	3.39		3.85	-1.91 ▼	39	16.09%
Gulfport Energy	GPOR	13.70		16.68	-3.56 ▲	32	37.76%
Granite Construction	GVA	47.37		51.39	-0.78 ▲	20	8.43%
Genesee & Wyoming	GWR	65.17		68.80	0.51 ▼	0	0.00%	Sell
Great Plains Energy	GXP	30.74		28.76	3.26 ▲	7	5.17%
Hain Celestial Group	HAIN	45.00		36.86	4.38 ▲	4	15.92%
Hancock Holding Co.	HBHC	46.25		44.63	1.79 ▼	66	77.48%
Hawaiian Electric Industries	HE	32.74		33.23	-1.69 ▼	4	-0.86%
Helen of Troy	HELE	99.90		90.52	1.65 ▲	29	4.44%
HollyFrontier	HFC	28.25		26.36	0.48 ▲	0	0.00%	Buy
Huntington Ingalls Industries	HII	205.65		190.44	-0.23 ▲	2	3.74%
Highwoods Properties	HIW	51.21		49.86	-0.21 ▼	14	-1.33%
HealthSouth Corp.	HLS	42.73		46.64	1.31 ▼	0	0.00%	Sell
HNI Corp.	HNI	37.31		43.87	-4.08 ▼	24	22.21%
Home Bancshares	HOMB	24.77		25.88	-0.93 ▲	16	4.40%
Hospitality Properties Trust	HPT	28.89		30.53	-2.71 ▼	11	-0.28%
Healthcare Realty Trust	HR	33.24		32.22	1.25 ▼	22	3.29%
Hill-Rom Holdings	HRC	74.74		70.05	8.11 ▼	29	29.26%
HSN, Inc.	HSNI	39.85		34.77	2.33 ▲	3	0.89%
Hubbell Inc.	HUBB	119.50		114.39	-0.41 ▲	0	0.00%	Buy
Halyard Health	HYH	40.24		37.69	2.50 ▲	6	3.58%
International Bancshares	IBOC	35.15		36.57	-0.37 ▲	5	-3.23%
IdaCorp, Inc.	IDA	86.00		83.77	1.14 ▼	35	9.71%
InterDigital, Inc.	IDCC	74.90		83.52	-3.37 ▼	10	9.38%
Integrated Device Technology	IDTI	26.05		24.13	3.25 ▲	9	0.85%
IDEX Corporation	IEX	116.61		105.27	8.54 ▼	37	25.44%	pP
INC Research Holdings	INCR	55.45		52.10	5.10 ▼	11	-1.51%
Ingredion	INGR	122.75		117.83	0.50 ▲	1	0.64%
World Fuel Services	INT	34.32		38.69	1.20 ▼	0	0.00%	Sell
IPG Photonics Corp	IPGP	154.05		132.24	8.49 ▼	39	58.81%	pP
International Speedway	ISCA	35.60		36.79	-1.80 ▼	3	-5.02%
ITT Corporation	ITT	40.96		39.30	0.94 ▲	2	-1.54%
Jack in the Box Inc.	JACK	92.65		102.77	-3.35 ▼	4	6.41%
Jabil Circuit Inc.	JBL	30.57		27.71	3.35 ▲	35	41.66%
JetBlue Airways	JBLU	22.06		21.50	3.35 ▼	16	3.91%
j2 Global, Inc.	JCOM	85.29		82.00	0.00 ▼	39	19.74%
Janus Henderson group	JHG	32.86		30.27	5.16 ▼	13	10.05%
Jack Henry & Associates	JKHY	107.08		98.90	7.20 ▼	36	23.49%
Jones Lang Lasalle	JLL	126.94		116.70	5.07 ▲	14	12.24%
John Wiley & Sons	JW.A	55.25		51.90	1.19 ▲	1	1.75%
KB Home	KBH	23.04		20.34	8.16 ▼	35	45.27%	pP
KBR, Inc.	KBR	14.92		15.61	1.01 ▲	22	2.93%
Kirby Corporation	KEX	62.40		68.28	-2.15 ▼	6	3.33%
Keysight Technologies	KEYS	41.92		38.09	4.86 ▲	13	11.64%
KLX Inc.	KLXI	52.54		46.86	3.30 ▲	66	55.81%
Kemper Corporation	KMPR	39.25		40.53	-1.50 ▲	5	-3.43%
Kennametal Inc.	KMT	37.35		36.99	-0.47 ▼	53	54.53%
Knowles Corp.	KN	15.24		17.85	-3.22 ▼	4	10.77%
Knight Transportation	KNX	35.45		33.57	4.12 ▼	14	0.14%
Kilroy Realty Corp.	KRC	70.45		74.83	-0.04 ▼	2	3.04%
Lamar Advertising Co.	LAMR	71.25		70.84	0.26 ▼▼	6	-3.47%	dSell
Lancaster Colony	LANC	123.75		128.94	-1.46 ▲	18	3.69%
Leidos Holdings	LDOS	53.60		51.81	0.12 ▼	55	44.05%
Lincoln Electric Holdings	LECO	86.78		85.13	3.07 ▼	76	52.76%
Littelfuse Inc.	LFUS	179.57		160.12	4.28 ▲	60	55.38%
LaSalle Hotel Properties	LHO	29.54		28.71	1.54 ▼	7	-3.37%
Lennox International	LII	171.02		179.44	4.51 ▼	0	0.00%	Sell
LivaNova	LIVN	61.34		54.27	6.34 ▼	14	17.29%
Legg Mason Inc.	LM	39.59		37.16	3.41 ▼	25	12.66%
Snyder's-Lance, Inc.	LNCE	35.52		37.12	-2.55 ▲	14	-6.38%
LogMeIn, Inc.	LOGM	116.20		104.42	0.82 ▲	65	93.63%
Lifepoint Hospitals	LPNT	60.40		65.04	1.70 ▼	0	0.00%	Sell
Liberty Property Trust	LPT	41.90		40.05	1.09 ▼	16	5.36%
Louisiana-Pacific	LPX	25.05		23.32	2.13 ▲	6	3.26%
Life Storage Inc	LSI	72.89		78.60	-3.60 ▲	20	11.93%
Landstar System Inc.	LSTR	82.30		86.85	1.77 ▼	0	0.00%	Sell
Live Nation Entertainment	LYV	37.48		32.46	7.02 ▲	64	60.10%
ManpowerGroup	MAN	105.91		98.13	8.17 ▼	40	29.74%
Manhattan Associates	MANH	45.01		48.62	-1.55 ▼	52	23.07%
MB Financial Inc.	MBFI	40.86		44.04	-0.35 ▼	1	-2.15%
Mercury General	MCY	56.01		57.10	-3.27 ▲	12	0.29%
MEDNAX, Inc.	MD	47.73		61.99	-3.29 ▼	14	21.91%
Meredith Corp.	MDP	62.25		57.01	1.15 ▲	1	2.13%
Allscripts Healthcare Solution	MDRX	12.51		11.75	1.37 ▼	6	4.25%
Medidata Solutions	MDSO	77.64		65.83	7.97 ▼	24	32.56%
MDU Resources Group	MDU	26.30		26.98	-2.04 ▼	4	0.08%
The Michaels Companies	MIK	19.88		20.95	-4.51 ▲	11	5.42%
MarketAxess Holdings	MKTX	207.84		187.53	2.20 ▼	26	15.47%
Herman Miller Inc.	MLHR	33.40		31.28	1.70 ▲	3	-2.05%
MAXIMUS, Inc.	MMS	60.41		59.67	-0.05 ▼	35	5.72%
Mallinckrodt Plc	MNK	45.90		49.28	-0.30 ▲	41	29.93%
Molina Healthcare	MOH	70.00		62.30	7.95 ▼	12	5.03%
Medical Properties Trust	MPW	12.93		13.37	-1.24 ▼	9	-1.02%
Monolithic Power Systems	MPWR	102.62		91.16	4.47 ▲	73	67.46%
Mine Safety Appliances Co.	MSA	78.92		72.86	3.44 ▼	73	70.56%
Microsemi Corp.	MSCC	52.59		48.56	0.79 ▲	1	-0.87%
MSCI Inc.	MSCI	110.37		96.51	5.86 ▲	29	32.78%
MSC Industrial Direct Co.	MSM	72.30		90.10	-6.93 ▼	15	19.12%
Matador Resources Company	MTDR	24.74		22.05	-0.88 ▲	0	0.00%	Buy
Minerals Technologies	MTX	70.35		75.79	-1.51 ▼	10	3.96%
Murphy Oil	MUR	27.14		27.37	-1.19 ▲	24	4.27%
Murphy USA Inc.	MUSA	76.09		68.88	2.82 ▲	6	6.42%
National Instruments	NATI	41.38		35.03	10.00 ▲	37	41.71%
Nabors Industries	NBR	7.88		11.22	-6.01 ▲	20	40.84%
NCR Corp.	NCR	38.82		42.75	-2.08 ▲	14	7.17%
Nordson Corporation	NDSN	124.95		117.21	0.26 ▲	5	2.33%
NewMarket Corp.	NEU	463.58		446.31	0.64 ▼	33	7.79%
National Fuel Gas Co.	NFG	59.46		56.02	0.69 ▲	6	-0.27%
New Jersey Resources	NJR	42.05		38.89	0.74 ▼	35	20.14%
National Retail Properties	NNN	40.07		41.60	-2.10 ▲	42	14.69%
NeuStar, Inc.	NSR	33.30		32.82	1.02 ▼	34	30.08%
NetScout Systems	NTCT	34.75		36.40	-1.82 ▼	4	0.00%
Nu Skin Enterprises Inc.	NUS	63.67		56.64	6.98 ▲	18	19.01%
NuVasive, Inc.	NUVA	67.11		76.55	2.04 ▼	0	0.00%	Sell
NVR Inc.	NVR	2625.00		2084.62	9.71 ▼	33	57.73%	pP
Northwestern Corp.	NWE	58.54		60.99	0.59 ▼	0	0.00%	Sell
New York Community Bancorp	NYCB	12.93		13.94	-2.33 ▲	26	14.37%
New York Times Co.	NYT	19.30		16.50	7.05 ▲	36	55.02%
Orbital ATK Inc.	OA	102.61		95.92	2.66 ▲	37	25.06%
Old Dominion Freight Line	ODFL	98.05		90.20	6.86 ▲	13	10.07%
Office Depot, Inc.	ODP	5.76		5.07	5.62 ▼	37	36.82%
Corporate Office Properties Tr	OFC	33.69		32.63	2.81 ▼	37	18.92%
OGE Energy Corp.	OGE	35.80		34.38	0.25 ▲	1	0.76%
ONE Gas, Inc.	OGS	72.75		67.51	2.47 ▲	35	16.34%
Omega Healthcare Investors	OHI	31.06		33.49	0.24 ▼	0	0.00%	Sell
Owens-Illinois, Inc.	OI	23.96		21.59	7.37 ▼	28	24.40%
Oceaneering International	OII	25.66		26.21	-2.78 ▲	20	0.97%
Oil States International	OIS	26.55		31.56	-3.59 ▲	20	17.29%
Olin Corp.	OLN	30.25		28.79	-0.04 ▲	2	-3.63%
Owens & Minor Inc.	OMI	32.25		33.78	-3.03 ▲	18	4.84%
Old Republic International	ORI	19.03		20.00	-1.59 ▼	0	0.00%	Sell
Oshkosh Corporation	OSK	68.02		65.38	0.93 ▲	4	-1.72%
Bank of the Ozarks	OZRK	41.74		49.87	-1.82 ▼	18	13.69%
PacWest Bancorp	PACW	47.76		50.78	-2.40 ▲	15	1.53%
VeriFone Systems, Inc	PAY	19.69		17.96	1.69 ▲	2	-0.46%
Prosperity Bancshares	PB	63.52		68.16	-1.78 ▲	15	1.78%
PBF Energy Inc.	PBF	21.63		22.94	0.38 ▲	26	7.05%
Prestige Brands Holdings	PBH	52.78		54.04	-2.02 ▲	11	-0.88%
Pitney Bowes Inc.	PBI	15.48		14.62	3.03 ▼	12	0.19%
Potlatch Corporation	PCH	47.55		44.45	1.70 ▲	72	57.45%
Polaris Industries	PII	88.70		85.71	2.45 ▼	11	-1.49%
Plantronics, Inc.	PLT	44.77		54.64	-2.14 ▼	4	14.72%
Pinnacle Financial Partners	PNFP	63.85		66.06	0.07 ▲	5	-3.32%
PNM Resources, Inc.	PNM	39.25		36.64	2.32 ▼	32	16.47%
PolyOne Corporation	POL	36.66		36.19	2.10 ▼	26	6.32%
Pool Corp.	POOL	108.24		118.95	-2.49 ▼	1	-1.87%
Post Holdings, Inc.	POST	83.67		79.45	-1.74 ▲	0	0.00%	Buy
Primerica, Inc.	PRI	81.30		75.37	-0.21 ▲	0	0.00%	Buy
PAREXEL International	PRXL	87.38		77.34	9.65 ▼	12	27.36%	pP
PTC Inc.	PTC	55.32		53.06	1.70 ▼	66	49.19%
Patterson-UTI Energy	PTEN	19.51		23.58	-3.69 ▲	18	16.30%
Papa John's International	PZZA	71.49		79.34	-3.04 ▼	5	3.46%
Quality Care Properties	QCP	16.62		18.20	0.47 ▼	0	0.00%	Sell
QEP Resources, Inc.	QEP	8.34		12.33	-4.68 ▲	24	51.06%
Ryder System, Inc.	R	72.71		69.24	1.87 ▲	4	0.54%
Regal Beloit	RBC	83.80		78.34	3.92 ▲	37	21.45%
Rowan Companies	RDC	11.62		14.29	-5.16 ▲	20	25.32%
Reinsurance Group of America	RGA	139.20		125.27	3.98 ▲	75	53.85%
Royal Gold, Inc.	RGLD	86.61		75.36	3.87 ▲	16	20.38%
Transocean Ltd.	RIG	8.69		10.95	-5.85 ▲	20	29.12%
Raymond James Financial	RJF	82.89		75.80	5.35 ▲	54	56.96%
RenaissanceRe Holdings	RNR	144.94		137.51	1.44 ▲	60	25.28%
Rollins Inc.	ROL	43.53		38.60	4.72 ▼	74	56.92%
RPM International	RPM	52.17		55.13	1.12 ▼	0	0.00%	Sell
Reliance Steel & Aluminum Co.	RS	71.75		77.04	-1.62 ▲	15	5.99%
Rayonier Inc.	RYN	29.00		27.99	1.55 ▲	8	1.33%
Sabre Corp.	SABR	21.81		23.12	-2.11 ▼	4	0.32%
Science Applications Intl	SAIC	71.43		75.45	-3.05 ▲▲	17	3.56%	dBuy
Boston Beer Co. Inc.	SAM	154.05		136.11	-2.07 ▲	0	0.00%	Buy
Sally Beauty Holdings Inc.	SBH	20.45		21.49	-0.47 ▲	36	21.92%
Signature Bank	SBNY	136.53		146.22	-1.66 ▼	5	-0.18%
Service Corp. Intl	SCI	34.89		31.04	7.25 ▲	35	28.04%
SEI Investments Co.	SEIC	56.14		51.26	5.17 ▲	36	17.03%	pP
Stifel Financial	SF	50.35		45.44	0.07 ▲	0	0.00%	Buy
Sprouts Farmers Market	SFM	23.93		21.79	1.55 ▲	3	1.74%
SVB Financial Group	SIVB	176.99		169.81	0.16 ▲	48	63.12%
Tanger Factory Outlet Centers	SKT	26.21		30.03	-4.78 ▲	42	28.72%
Skechers USA Inc.	SKX	28.51		25.96	4.24 ▼	8	6.18%
Silicon Laboratories	SLAB	75.15		68.26	-0.90 ▲	0	0.00%	Buy
Silgan Holdings Inc.	SLGN	30.47		29.79	2.20 ▼	40	18.65%
SLM Corporation	SLM	11.09		10.71	-0.58 ▲	4	-3.90%
SM Energy Company	SM	18.08		22.17	-3.43 ▲	25	39.67%
Scotts Co.	SMG	95.66		88.94	1.46 ▲	3	4.33%
Senior Housing Prop.	SNH	19.33		20.88	-3.02 ▼	3	1.88%
Synovus Financial	SNV	43.08		41.01	3.47 ▼	53	39.60%
SYNNEX Corp.	SNX	120.05		113.36	4.16 ▼	7	0.76%
Sonoco Products Co.	SON	48.59		52.41	-1.88 ▼	16	6.38%
Superior Energy Services	SPN	11.18		13.07	-2.87 ▲	20	22.20%
Steris Corp.	STE	81.87		76.13	8.20 ▼	22	16.71%
Steel Dynamics Inc.	STLD	35.15		33.72	1.49 ▲	73	76.99%
Southwest Gas	SWX	80.31		77.22	-2.52 ▲	1	-2.12%
Sensient Technologies	SXT	74.70		81.43	-1.17 ▼	1	1.69%
Synaptics Inc.	SYNA	54.05		57.20	-0.24 ▼	4	-3.64%
Texas Capital BancShares	TCBI	78.60		74.67	0.46 ▲	1	-2.30%
TCF Financial	TCF	15.68		16.66	-1.55 ▲	18	-1.36%
Taubman Centers Inc.	TCO	57.50		64.67	-2.91 ▲	45	22.85%
Teradata Corporation	TDC	31.50		28.62	0.32 ▲	0	0.00%	Buy
Telephone & Data Systems	TDS	28.30		27.20	0.79 ▲	8	-2.65%
Teledyne Technologies	TDY	137.02		128.13	1.61 ▲	69	53.73%
Tech Data Corp.	TECD	102.42		95.81	4.76 ▼	44	17.82%
Techne Corp.	TECH	116.50		111.35	4.62 ▼	13	8.36%
Teradyne Inc.	TER	34.48		29.86	1.49 ▲	54	64.43%
Terex Corp.	TEX	38.69		33.27	5.90 ▲	52	61.14%
Teleflex	TFX	210.10		191.78	5.44 ▲	29	27.40%
TEGNA Inc.	TGNA	15.35		15.53	-2.64 ▲	11	-5.13%
Tenet Healthcare	THC	17.78		17.50	1.93 ▲	4	-8.45%
Hanover Insurance Group	THG	94.37		86.29	3.82 ▲	7	8.16%
Thor Industries Inc.	THO	105.39		97.65	4.06 ▲	7	2.97%
Treehouse Foods	THS	85.74		79.93	0.84 ▲	1	2.41%
Timken Co.	TKR	45.45		43.46	1.92 ▼	37	16.99%
Toll Brothers Inc.	TOL	38.84		36.70	5.06 ▼	35	27.97%
TRI Pointe Group	TPH	13.38		12.54	3.92 ▲	26	7.90%
Tempur Pedic International	TPX	58.65		48.69	4.33 ▲	4	9.61%
Tootsie Roll Industries	TR	36.95		35.61	-0.59 ▲	1	-0.67%
Trimble Navigation	TRMB	37.43		34.32	5.71 ▼	35	30.87%
Trustmark	TRMK	31.76		31.37	0.09 ▼	7	-5.36%
Trinity Industries	TRN	27.44		26.24	1.71 ▲	37	1.52%
Toro Co.	TTC	71.26		62.76	8.19 ▼	78	93.14%
Tupperware Brands	TUP	60.39		68.22	0.77 ▼	0	0.00%	Sell
Texas Roadhouse Inc.	TXRH	47.70		47.23	2.80 ▼	13	1.32%
Tyler Technologies	TYL	169.96		162.17	4.60 ▼	24	7.58%
United Bankshares	UBSI	34.55		41.03	-3.10 ▼	18	13.63%
Urban Edge Proeprties	UE	25.03		25.87	-1.69 ▲	20	-0.08%
Domtar Corporation	UFS	39.33		37.15	1.03 ▲	2	0.87%
UGI Corp.	UGI	50.40		47.72	0.47 ▲	35	9.97%
Ultimate Software Group	ULTI	227.21		205.71	2.49 ▲	15	12.59%
UMB Financial	UMBF	70.03		75.64	0.08 ▼	0	0.00%	Sell
Umpqua Holdings	UMPQ	18.45		17.75	2.36 ▲	7	-1.76%
United Natural Foods	UNFI	37.88		42.09	-4.26 ▲	23	14.72%
Uniti Group	UNIT	26.26		26.69	-0.44 ▲	12	-3.55%
United Therapeutics	UTHR	128.35		137.24	0.14 ▲	18	7.56%
Valley National Bancorp	VLY	11.64		11.43	0.56 ▲	48	21.89%
Valmont Industries	VMI	153.00		147.22	1.03 ▲	37	9.80%
ViaSat Inc.	VSAT	66.59		67.70	-0.08 ▼	3	-3.77%
Vishay Intertechnology	VSH	17.60		16.16	3.59 ▲	75	48.27%
Vista Outdoor	VSTO	23.13		24.79	1.15 ▼	50	45.10%
Vectren Corporation	VVC	59.75		56.51	0.69 ▼	33	17.43%
Valvoline	VVV	22.71		22.37	0.41 ▼	18	-4.30%
Westinghouse Air Brake Techn.	WAB	75.05		87.59	3.41 ▼	0	0.00%	Sell
Washington Federal	WAFD	33.15		32.13	0.57 ▲	67	41.24%	Add
WebMD Health Corp.	WBMD	66.18		54.79	4.69 ▲	13	21.99%
Webster Financial	WBS	52.15		49.87	1.62 ▼	7	-3.27%
WellCare Health Plans	WCG	179.96		158.74	8.38 ▼	76	118.98%
Wendy's Company	WEN	15.54		14.58	3.08 ▼	45	42.70%
Werner Enterprises	WERN	29.95		27.43	4.52 ▲	8	7.93%
Winland Electronics	WEX	111.37		103.13	3.05 ▲	3	3.50%
WGL Holdings Inc.	WGL	85.82		80.85	2.87 ▲	36	31.40%
VCA Antech Inc.	WOOF	92.59		88.80	3.22 ▼	31	35.82%
Worthington Industries	WOR	50.63		46.04	5.74 ▲	4	0.38%
Washington Prime Group	WPG	9.06		8.50	0.98 ▲	1	-0.77%
WPX Energy, Inc.	WPX	10.87		11.64	-3.95 ▲	20	11.98%
Westar Energy, Inc.	WR	50.56		53.27	-3.53 ▼	29	7.57%
W.R. Berkley	WRB	68.96		67.34	2.04 ▲	9	0.97%
Weingarten Realty Investors	WRI	32.60		33.12	-2.73 ▲	42	12.22%
Williams-Sonoma Inc.	WSM	46.32		50.06	-3.66 ▼	10	6.35%
Watsco Inc.	WSO	150.06		144.34	4.16 ▼	8	3.04%
West Pharmaceutical Services	WST	89.55		88.45	2.30 ▼	13	-2.76%
Wintrust Financial	WTFC	74.95		71.32	3.70 ▼	14	3.65%
Aqua America Inc.	WTR	33.41		31.88	2.18 ▼	22	7.67%
Woodward, Inc.	WWD	70.27		66.81	0.71 ▲	8	0.86%
US Steel Corp	X	22.98		26.59	-1.96 ▲	15	22.39%
Alleghany Corp.	Y	614.00		588.71	0.79 ▲	1	-0.33%
Zebra Technologies	ZBRA	102.76		94.61	2.62 ▼	50	53.99%

Weekly reversal levels as of the close on July 28, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	96.64		56.03	8.95 ▲	51	553.41%
AAON Inc.	AAON	33.80		36.26	1.30 ▼	0	0.00%	Sell
American Assets Trust	AAT	40.20		41.64	-2.32 ▲	12	3.20%
Atlas Air Worldwide Holdings	AAWW	58.95		51.39	2.96 ▲	7	10.50%
Axon Enterprise	AAXN	24.72		24.30	1.15 ▼	12	-0.48%
Abaxis Inc.	ABAX	47.62		51.68	2.24 ▼	0	0.00%	Sell
Ameris Bancorp	ABCB	45.75		44.85	1.56 ▼	54	46.54%
Asbury Automotive Group	ABG	55.20		60.34	-1.79 ▲	18	8.46%
ABM Industries Inc.	ABM	44.74		41.25	0.56 ▲	78	49.73%
Aceto Corp.	ACET	15.54		15.95	0.58 ▲	27	21.32%
Acorda Therapeutics	ACOR	21.70		18.36	3.15 ▲	3	4.33%
Agree Realty Corp.	ADC	49.17		46.02	-0.21 ▲	0	0.00%	Buy
ADTRAN Inc.	ADTN	23.20		20.17	3.10 ▲	1	-0.22%
Aegion Corporation	AEGN	23.89		21.20	2.84 ▲	3	7.81%
Advanced Energy Industries	AEIS	72.17		64.02	0.43 ▲	75	141.53%
American Equity Investment Lif	AEL	27.18		24.54	5.00 ▲	10	9.82%
Astoria Financial	AF	19.86		19.14	0.88 ▼	7	-3.59%
Almost Family Inc.	AFAM	49.75		53.92	5.30 ▼	0	0.00%	Sell
Agilysys Inc.	AGYS	10.05		9.65	2.60 ▲	13	1.11%
Armada Hoffler Properties	AHH	13.37		13.83	-1.94 ▲	4	-3.24%
Albany International	AIN	54.45		49.06	6.77 ▼	13	11.12%
AAR Corp.	AIR	36.24		34.28	2.31 ▲	67	50.50%
Applied Industrial Technologie	AIT	56.45		61.06	-2.83 ▼	5	3.34%
Aerojet Rocketdyne	AJRD	23.94		20.94	2.36 ▲	3	10.78%
Acadia Realty Trust	AKR	29.79		30.23	-1.62 ▲	42	13.33%
AK Steel Holding	AKS	5.47		7.20	-1.00 ▼	20	29.78%
ALLETE, Inc.	ALE	72.57		68.98	2.40 ▼	36	18.48%
Alamo Group	ALG	93.16		81.76	8.10 ▼	90	68.65%	pP
Allegiant Travel	ALGT	129.95		154.68	-3.13 ▲	16	16.59%
Analogic Corporation	ALOG	71.15		74.55	-1.22 ▲	20	3.00%
AMAG Pharmaceuticals	AMAG	19.60		21.38	-1.64 ▲	28	15.15%
Amedisys Inc.	AMED	46.66		56.32	2.56 ▼	0	0.00%	Sell
AMN Healthcare Services	AMN	38.30		38.97	-0.75 ▲	2	-5.22%
Amphastar Pharmaceuticals	AMPH	17.56		15.96	4.00 ▼	11	8.93%
Albany Molecular Research	AMRI	21.70		18.79	8.92 ▼	11	25.07%
Amerisafe, Inc.	AMSF	59.00		55.40	-1.08 ▲	0	0.00%	Buy
American Woodmark	AMWD	98.30		90.09	3.95 ▼	22	12.15%
The Andersons, Inc.	ANDE	34.40		36.38	-2.24 ▲	5	-2.53%
AngioDynamics Inc.	ANGO	16.38		15.55	0.51 ▲	5	-0.85%
Anika Therapeutics	ANIK	50.27		45.67	2.68 ▲	5	2.82%
ANI Pharmaceuticals	ANIP	48.64		50.66	-0.91 ▲	21	2.60%
American Public Education	APEI	22.05		21.97	-0.11 ▼	11	-12.50%
Apogee Enterprises	APOG	52.28		55.75	-0.33 ▼	0	0.00%	Sell
ArcBest Corp.	ARCB	26.95		21.62	-0.41 ▲	0	0.00%	Buy
Apollo Commercial Real Estate	ARI	17.88		18.70	-0.99 ▼	0	0.00%	Sell
Archrock Inc.	AROC	11.30		12.33	-1.07 ▲	20	7.76%
On Assignment Inc.	ASGN	48.82		51.83	3.69 ▼	0	0.00%	Sell
Astec Industries	ASTE	50.07		60.13	-3.22 ▼	20	18.48%
Atlantic Tele-Network	ATNI	60.24		70.73	-1.53 ▼	22	11.96%
Actuant Corporation	ATU	24.10		25.85	-2.61 ▲	7	3.60%
Atwood Oceanics	ATW	8.00		9.46	-1.83 ▼	5	5.33%
Avista Corp.	AVA	52.39		41.61	8.12 ▲	14	30.42%
AeroVironment, Inc.	AVAV	37.75		31.40	9.47 ▲	20	38.08%
American Vanguard	AVD	17.95		16.89	2.03 ▲	16	2.57%
American States Water	AWR	49.71		45.54	3.72 ▼	19	10.81%
Anixter International	AXE	79.45		80.60	0.04 ▲	10	-3.65%
American Axle & Manufacturing	AXL	15.43		17.58	-2.56 ▲	18	15.73%
AZZ Incorporated	AZZ	50.25		56.43	-3.60 ▼	29	15.33%
Barnes Group Inc.	B	60.46		54.42	6.68 ▼	54	64.97%
Natus Medical Inc.	BABY	35.20		37.96	0.87 ▲	0	0.00%	Sell
Banc of California	BANC	20.25		19.88	0.21 ▼	24	1.50%
Banner Corporation	BANR	57.88		53.50	1.38 ▲	54	32.06%
Basic Energy Services	BAS	23.82		33.94	-1.56 ▲	151	98.82%
Bill Barrett Corp.	BBG	3.57		4.45	-3.54 ▲	25	43.69%
Black Box Corp.	BBOX	7.95		9.42	-2.28 ▲	25	17.19%
Boise Cascade	BCC	31.35		27.31	1.64 ▲	33	29.55%
Bonanza Creek Energy	BCEI	28.56		75.83	-2.62 ▲	20	74.66%
Brinks Co.	BCO	78.65		59.78	9.33 ▲	53	155.69%	pP
Blucora, Inc.	BCOR	22.90		18.43	4.60 ▼	65	177.58%
Balchem Corp.	BCPC	78.04		81.43	-1.41 ▼	5	0.78%
BioTelemetry Inc.	BEAT	34.80		27.70	6.65 ▲	36	83.64%
Belmond Ltd.	BEL	13.10		12.50	2.53 ▼	7	-2.96%
Bel Fuse Inc.	BELFB	25.45		26.16	0.68 ▲	20	-1.39%
Saul Centers Inc.	BFS	60.57		61.55	-0.87 ▲	20	0.82%
General Cable Corp.	BGC	19.10		16.33	0.46 ▲	1	3.80%
Big 5 Sporting Goods	BGFV	10.85		14.35	-4.50 ▼	11	23.05%
Briggs & Stratton	BGG	23.47		22.86	1.27 ▼	14	-1.59%
B&G Foods Inc.	BGS	36.05		39.60	-4.88 ▲	22	17.22%
Biglari Holdings	BH	377.82		421.03	-1.70 ▼	25	12.48%
Benchmark Electronics	BHE	33.25		31.03	2.74 ▼	55	51.97%
BJ's Restaurants	BJRI	34.98		40.90	-6.91 ▼	6	9.74%
Buckle Inc.	BKE	16.85		18.85	-1.69 ▼	32	28.60%
Bank Mutual	BKMU	9.80		9.03	0.76 ▲	7	2.08%
Barnes & Noble, Inc.	BKS	8.20		8.59	-2.30 ▲	30	28.07%
TopBuild Corp.	BLD	52.37		47.57	4.49 ▼	37	49.16%
Badger Meter Inc.	BMI	44.80		38.55	5.01 ▲	14	11.72%
Barnes & Noble Education	BNED	7.42		10.14	-2.95 ▼	2	5.24%
Bob Evans Farms Inc.	BOBE	69.42		58.66	7.42 ▼	37	77.40%
BofI Holding Inc.	BOFI	26.71		23.70	0.03 ▲	0	0.00%	Buy
Boston Private Financial Holdi	BPFH	15.10		16.02	-0.94 ▲	11	1.63%
Brady Corp.	BRC	33.15		36.20	-5.10 ▼	10	10.89%
Brookline Bancorp	BRKL	14.60		15.11	0.08 ▲	12	-3.55%
Brooks Automation	BRKS	24.80		22.28	0.32 ▼	2	0.04%
Bristow Group, Inc.	BRS	7.56		11.23	-5.59 ▲	20	46.04%
Boyd Gaming Corp.	BYD	25.20		23.36	4.75 ▼	33	17.92%
CACI International	CACI	126.65		121.26	2.07 ▲	12	-0.04%
Calares Inc.	CAL	27.60		28.45	-0.31 ▲	19	-1.03%
Cal-Maine Foods	CALM	38.35		39.50	-1.04 ▼	6	-2.82%
CalAmp Corp.	CAMP	19.32		18.01	4.42 ▼	36	27.95%
Cardtronics Inc.	CATM	31.76		38.77	-7.41 ▲	24	29.84%
Cato Corp.	CATO	17.08		21.24	-5.71 ▲	35	44.90%
Cincinnati Bell Inc.	CBB	18.75		19.33	0.72 ▲	2	-8.70%
CBL & Associates Properties In	CBL	8.88		9.43	-0.62 ▲	39	19.78%
Cambrex Corporation.	CBM	60.10		54.46	2.99 ▲	8	7.71%
Community Bank System	CBU	54.17		54.06	-0.25 ▼	12	-5.56%
Calgon Carbon	CCC	15.75		14.44	3.25 ▲	7	2.94%
Cabot Microelectronics	CCMP	73.12		68.29	2.39 ▼	67	74.68%
Cogent Communications Group In	CCOI	44.20		40.26	0.95 ▲	1	-0.45%
Cross Country Healthcare	CCRN	11.94		13.40	-1.66 ▼	18	10.70%
CDI Corp.	CDI	6.20		7.18	-3.33 ▲	11	6.77%
Cedar Realty Trust	CDR	5.29		5.53	-1.44 ▲	45	26.53%
Career Education	CECO	8.67		9.73	-0.96 ▼	0	0.00%	Sell
Central Garden & Pet Co.	CENT	32.17		33.66	-2.05 ▲	10	-1.97%
Central Garden & Pet Co.	CENTA	31.09		29.63	-1.66 ▲	1	-2.57%
Century Aluminum Co.	CENX	16.80		13.99	5.51 ▲	42	127.33%
CEVA Inc.	CEVA	46.20		40.27	7.19 ▼	69	102.28%
City Holding Co.	CHCO	65.50		63.52	0.02 ▲	51	34.53%	Add
Chemed Corp.	CHE	199.98		185.80	3.90 ▼	37	34.94%
Chesapeake Lodging Trust	CHSP	24.96		23.84	2.36 ▼▼	6	-0.80%	dSell
Chuy's Holdings	CHUY	23.20		27.23	-6.06 ▲	28	21.89%
CIRCOR International	CIR	52.07		62.63	-2.61 ▼	5	10.26%
Seacor Holdings Inc.	CKH	34.71		52.56	-9.13 ▲	16	46.73%	spBuy
Cloud Peak Energy	CLD	3.35		4.26	-1.55 ▲	21	26.05%
Chatham Lodging Trust	CLDT	20.65		19.57	2.03 ▲	6	1.77%
Clearwater Paper	CLW	48.65		50.99	-1.70 ▲	23	15.98%
Cantel Medical	CMD	74.29		74.12	0.32 ▼	8	-8.32%
Capstead Mortgage	CMO	9.75		10.69	-1.94 ▼	4	6.61%
Comtech Telecommunications	CMTL	18.08		16.05	8.49 ▼	20	25.56%
CONMED Corporation	CNMD	51.16		46.79	2.51 ▼	17	15.20%
Consolidated Communications Ho	CNSL	18.15		22.10	-4.30 ▼	22	21.09%
Coherent Inc.	COHR	265.75		201.94	7.48 ▲	78	247.30%
Cohu, Inc.	COHU	19.19		16.61	0.08 ▲	2	5.73%
Coca-Cola Bottling Co. Consoli	COKE	240.54		207.48	7.81 ▼	37	43.61%
Columbia Banking System	COLB	38.40		38.17	0.59 ▼	7	-6.30%
CoreSite Realty	COR	107.92		94.88	5.34 ▼	32	37.92%
Core-Mark Holding Co.	CORE	36.43		33.54	0.91 ▲	1	-1.75%
Central Pacific Financial	CPF	30.45		30.14	0.72 ▼	13	-3.82%
Capella Education Co.	CPLA	70.10		87.73	-1.85 ▼	0	0.00%	Sell
Cooper-Standard Holdings	CPS	102.60		108.48	-2.06 ▲	6	1.13%
Computer Programs & Systems	CPSI	30.30		29.72	1.95 ▼	17	8.41%
Cray Inc.	CRAY	19.90		18.02	-0.26 ▲	0	0.00%	Buy
Crocs, Inc.	CROX	7.95		6.89	4.52 ▲	7	10.88%
CARBO Ceramics Inc.	CRR	6.55		9.57	-3.70 ▲	16	40.18%
CorVel Corporation	CRVL	48.10		42.67	4.56 ▼	26	26.91%
CryoLife Inc.	CRY	18.90		17.64	3.66 ▼	13	3.56%
Carrizo Oil & Gas	CRZO	16.11		25.62	-6.99 ▲	25	54.59%	spBuy
CSG International	CSGS	41.56		39.55	2.40 ▼	8	1.29%
CareTrust REIT, Inc.	CTRE	18.06		17.17	2.94 ▼	35	26.21%
CTS Corporation	CTS	22.05		20.93	1.08 ▲	8	0.23%
Cubic Corporation	CUB	47.35		49.03	-1.47 ▲	11	-5.81%
Customers Bancorp	CUBI	28.76		31.13	-2.68 ▲	18	3.97%
CVB Financial Corp.	CVBF	21.47		21.13	0.98 ▼▼	7	-4.58%	dSell
Cavco Industries	CVCO	127.80		117.71	5.21 ▼	33	25.23%
Calavo Growers Inc.	CVGW	73.00		65.52	3.65 ▲	17	20.46%
California Water Service Group	CWT	39.15		35.47	3.35 ▲	7	4.54%
Community Health Systems	CYH	7.39		9.47	0.17 ▼	0	0.00%	Sell
Cytokinetics	CYTK	14.20		12.73	0.04 ▲	1	-2.07%
Daktronics Inc.	DAKT	9.65		9.31	0.96 ▼▼	8	-1.43%	dSell
Darling International	DAR	16.64		15.07	4.25 ▲	21	17.60%
Dime Community Bancshares	DCOM	20.85		19.61	0.48 ▲	1	1.21%
Deltic Timber Corp.	DEL	73.27		75.66	-0.34 ▲	10	-4.76%
DepoMed Inc.	DEPO	10.31		13.82	-3.19 ▲	37	50.53%
Digi International	DGII	9.90		11.06	-3.19 ▲	18	15.75%
Dice Holdings, Inc.	DHX	2.40		3.89	-4.29 ▲	40	60.00%
DineEquity, Inc.	DIN	40.96		54.43	-7.80 ▲	31	47.99%
Diodes Incorporated	DIOD	26.56		24.14	1.28 ▲	11	1.80%
Dorman Products	DORM	77.94		80.85	-1.63 ▼	3	-2.10%
Diplomat Pharmacy	DPLO	15.41		17.49	-1.57 ▼	4	-3.91%
Diamondrock Hospitality Co.	DRH	11.69		10.98	2.03 ▲	7	1.21%
DSP Group Inc.	DSPG	12.40		11.58	0.28 ▲	19	-12.68%
DSW Inc.	DSW	18.23		18.92	-2.85 ▲	29	10.90%
DXP Enterprises	DXPE	29.49		36.67	-1.34 ▼	5	12.00%
Ebix Inc.	EBIX	57.95		55.21	-2.34 ▲	0	0.00%	Buy
Emergent BioSolutions	EBS	36.41		31.89	4.59 ▲	11	15.70%
Echo Global Logistics Inc.	ECHO	13.85		21.08	-2.56 ▼	24	41.44%
US Ecology Inc.	ECOL	53.05		48.87	2.67 ▲	12	2.71%
Encore Capital Group	ECPG	39.60		35.49	6.66 ▼	37	53.19%
El Paso Electric Co.	EE	51.65		50.49	0.41 ▼	33	10.36%
Electronics for Imaging	EFII	48.31		46.28	1.55 ▼▼	8	0.71%	dSell
8x8 Inc.	EGHT	12.70		14.85	-0.53 ▼	1	7.97%
Engility Holdings	EGL	29.35		29.88	0.90 ▲	26	2.39%
NIC Inc.	EGOV	16.10		20.80	-5.63 ▼	25	26.48%
EastGroup Properties	EGP	86.42		78.83	4.34 ▼	34	24.42%
Eagle Pharmaceuticals	EGRX	50.48		81.05	-2.66 ▼	0	0.00%	Sell
eHealth, Inc.	EHTH	17.55		15.42	6.62 ▼	13	22.13%
Employers Holdings	EIG	43.75		39.60	5.22 ▼	75	58.63%
Callaway Golf Co.	ELY	12.62		11.96	2.30 ▼	19	12.38%
The Ensign Group	ENSG	22.44		19.44	6.24 ▲	12	14.20%
Enanta Pharmaceuticals Inc.	ENTA	38.04		31.87	5.87 ▲	37	33.01%
Enova	ENVA	14.70		13.55	3.90 ▼	65	67.05%
Bottomline Technologies	EPAY	28.22		24.79	4.78 ▲	12	12.07%
Era Group Inc.	ERA	9.53		11.25	-3.53 ▲	20	18.34%
ESCO Technologies	ESE	62.15		56.89	3.39 ▲	73	69.95%
Electro Scientific Industries	ESIO	8.67		7.43	5.02 ▼	33	46.95%
Essendant Inc.	ESND	11.83		16.42	-3.47 ▼	21	22.12%
Ethan Allen Interiors	ETH	32.55		28.84	1.91 ▲	4	0.46%
Evercore Partners	EVR	77.40		70.49	-0.07 ▲	1	3.68%
Exlservice Holdings	EXLS	57.60		50.67	7.32 ▲	12	15.78%
Exponent Inc.	EXPO	64.55		58.49	1.21 ▲	1	-1.00%
Express Inc.	EXPR	6.07		7.97	-4.43 ▲	48	47.17%
Exterran Corp.	EXTN	28.18		25.92	-0.96 ▲	43	79.15%
EZCORP, Inc.	EZPW	8.00		8.93	-2.58 ▼	4	-3.90%
FARO Technologies	FARO	39.25		35.34	3.22 ▲	13	6.66%
First Bancorp	FBP	6.02		5.58	1.24 ▲	3	-0.50%
First Commonwealth Financial	FCF	12.93		13.18	-0.15 ▲	15	-5.04%
FirstCash Inc	FCFS	58.45		51.51	8.01 ▼	17	18.92%	pP
Four Corners Property Trust	FCPT	25.61		23.08	5.28 ▼	30	24.02%
Franklin Electric Co.	FELE	40.05		39.35	1.58 ▲	7	-2.44%
FutureFuel Corp.	FF	14.81		14.02	1.48 ▼	37	38.31%
First Financial Bancorp.	FFBC	25.95		27.81	0.88 ▼	0	0.00%	Sell
First Financial Bankshares	FFIN	43.00		40.42	3.20 ▼	7	0.94%
Finish Line Inc.	FINL	13.65		15.38	-1.52 ▲	31	29.31%
Five Below	FIVE	47.41		45.77	-0.30 ▼	18	12.45%
Comfort Systems USA	FIX	33.75		36.46	0.99 ▼	0	0.00%	Sell
SPX FLOW Inc.	FLOW	36.03		35.22	0.30 ▼	37	20.14%
First Midwest Bancorp	FMBI	22.18		23.72	0.16 ▼	0	0.00%	Sell
Fabrinet	FN	45.06		39.25	4.87 ▲	5	9.37%
Financial Engines	FNGN	37.95		39.92	-2.31 ▲	5	-1.07%
Forestar Group Inc.	FOR	17.10		15.05	9.83 ▼	37	35.71%	pP
Forrester Research	FORR	39.95		38.63	0.90 ▲	1	-2.20%
Fox Factory Holding	FOXF	38.55		31.58	8.32 ▲	73	129.33%
Francesca's Holdings	FRAN	9.51		13.92	-6.60 ▼	20	41.04%	spBuy
Fred's, Inc.	FRED	6.83		12.08	-5.99 ▼	8	47.58%
Fiesta Restaurant Group	FRGI	17.30		22.82	-5.61 ▼	22	34.22%
Franklin Street Properties	FSP	10.78		11.69	-3.25 ▼	20	6.75%
Federal Signal Corp.	FSS	18.49		15.87	8.02 ▲	13	17.92%	pP
FTD Companies, Inc.	FTD	19.44		20.68	-0.34 ▲	19	3.38%
Flotek Industries	FTK	8.40		10.61	-3.82 ▲	12	19.62%
HB Fuller Co.	FUL	51.62		49.95	0.26 ▼	37	7.45%
Forward Air Corp.	FWRD	50.95		50.37	3.20 ▼	14	2.29%
Glacier Bancorp Inc.	GBCI	34.29		34.02	2.23 ▼	7	-6.57%
Greenbrier Companies	GBX	44.70		45.89	-0.07 ▼	2	-4.32%
Gannett Co.	GCI	9.22		8.40	2.07 ▲	0	0.00%	Buy
Genesco Inc.	GCO	32.15		43.83	-7.53 ▲	29	44.33%
Green Dot	GDOT	40.30		33.75	8.78 ▼	37	69.47%	pP
Geospace Technologies	GEOS	15.30		16.55	-2.59 ▲▲	23	19.09%	dBuy
Guess' Inc.	GES	13.12		11.44	2.93 ▲	8	10.53%
Griffon Corporation	GFF	20.30		23.17	-3.84 ▼	10	6.24%
Greenhill & Co.	GHL	18.70		24.16	-6.38 ▲	16	30.09%
Gulf Island Fabrication	GIFI	11.35		10.32	3.05 ▲	4	-2.32%
G-III Apparel Group,	GIII	25.97		23.09	1.03 ▲	0	0.00%	Buy
Gigamon Inc	GIMO	40.40		41.04	1.33 ▼	29	9.21%
PH Glatfelter Co.	GLT	20.39		20.97	-0.54 ▲	21	7.40%
General Communication	GNCMA	40.94		30.25	8.36 ▲	39	164.81%
Government Properties Income T	GOV	18.07		20.92	-6.01 ▼	4	1.69%
Group 1 Automotive	GPI	61.05		70.04	-2.81 ▲	18	13.83%
Green Plains Renewable Energy	GPRE	19.80		22.46	-3.59 ▼	10	11.80%
Chart Industries Inc.	GTLS	35.01		36.27	-0.31 ▲	5	-6.90%
Getty Realty Corp.	GTY	25.76		24.48	-2.35 ▲	0	0.00%	Buy
Great Western Bancorp	GWB	38.01		41.66	-0.80 ▼	10	-0.53%
Hawaiian Holdings	HA	41.95		50.96	-3.48 ▼	6	9.88%
Haemonetics Corp.	HAE	42.00		39.22	-1.01 ▲	0	0.00%	Buy
Hanmi Financial	HAFC	28.65		29.89	-0.91 ▲	18	0.52%
Haynes International	HAYN	30.69		38.15	-2.48 ▼	11	17.70%
HCI Group, Inc.	HCI	44.75		43.19	0.85 ▼	37	37.02%
Healthcare Services Group	HCSG	52.86		44.87	7.67 ▲	35	34.71%
HFF, Inc.	HF	36.98		31.88	6.81 ▲	13	17.40%	pP
Hillenbrand, Inc.	HI	35.95		35.55	-0.90 ▼	13	-2.71%
Hibbett Sports, Inc.	HIBB	15.25		27.62	-7.34 ▼	31	59.39%	spBuy+
Harmonic Inc.	HLIT	4.00		5.33	-2.90 ▼	12	20.79%
Helix Energy Solutions Group	HLX	6.42		6.81	-2.15 ▲	28	24.82%
Horace Mann Educators	HMN	36.95		39.35	-3.00 ▼	5	1.86%
HomeStreet Inc	HMST	26.60		26.45	0.23 ▼	7	-9.06%
HMS Holdings Corp.	HMSY	20.15		18.43	-0.01 ▲	5	2.34%
Hope Bancorp	HOPE	17.44		19.36	-1.28 ▼	5	4.75%
HealthEquity Inc.	HQY	47.26		45.54	2.83 ▼	37	15.35%
Harsco Corporation	HSC	15.55		14.29	4.20 ▼	12	0.32%
Heska Corp	HSKA	106.80		88.26	2.79 ▲	64	202.98%
Heidrick & Struggles Intl	HSII	18.45		23.00	-1.94 ▼	13	15.17%
Healthstream Inc.	HSTM	22.73		27.67	-1.49 ▼	3	9.19%
Hersha Hospitality Trust	HT	18.69		19.34	-1.00 ▼	4	-0.54%
Heartland Express	HTLD	21.04		20.17	4.31 ▲	7	2.38%
Hub Group Inc.	HUBG	33.95		40.83	-1.40 ▲	15	13.83%
Haverty Furniture Companies	HVT	22.95		24.38	-1.71 ▼	3	-5.52%
Hawkins Inc.	HWKN	45.00		49.09	-1.87 ▼	4	3.12%
Marinemax Inc.	HZO	14.85		19.69	-3.15 ▼	13	26.67%
Integra LifeSciences Holdings	IART	49.95		48.30	8.52 ▼	13	8.38%
Interactive Brokers Group	IBKR	39.98		36.08	4.36 ▲	7	8.55%
Installed Building Products	IBP	52.90		49.20	2.16 ▼	47	53.33%
Iconix Brand Group	ICON	6.86		7.36	-1.35 ▲	22	15.10%
ICU Medical, Inc.	ICUI	173.60		160.04	5.13 ▼	69	69.17%
Insteel Industries	IIIN	26.45		33.47	-2.67 ▼	11	19.85%
II-VI Inc.	IIVI	37.80		32.08	4.67 ▲	51	83.32%
Interval Leisure Group	ILG	26.52		23.54	8.19 ▼	37	49.75%
Independent Bank	INDB	71.30		63.79	3.50 ▲	7	6.74%
Inogen Inc.	INGN	93.97		81.04	8.03 ▼	71	127.97%
Summit Hotel Properties	INN	17.79		16.86	4.35 ▼	37	30.04%
INTL FCStone Inc.	INTL	38.91		36.31	2.35 ▲	6	2.48%
Innoviva, Inc	INVA	13.77		12.00	2.11 ▲	5	5.92%
Innospec Inc.	IOSP	62.50		66.36	0.08 ▼	0	0.00%	Sell
Inter Parfums Inc.	IPAR	38.65		35.22	1.60 ▲	5	5.17%
Infinity Property and Casualty	IPCC	100.25		92.97	0.73 ▲	37	14.12%
Innophos Holdings Inc	IPHS	42.15		46.03	-2.57 ▲	16	6.95%
Intrepid Potash	IPI	2.96		2.12	5.11 ▲	12	40.95%
Impax Laboratories	IPXL	19.95		14.40	4.46 ▲	11	12.71%
iRobot Corporation	IRBT	107.25		75.47	5.82 ▼	71	207.66%
Iridium Communications	IRDM	10.35		10.06	2.40 ▼	16	1.47%
Independence Realty Trust	IRT	10.12		9.42	3.97 ▲	35	15.00%
Investment Technology Group	ITG	21.94		20.17	4.06 ▲	8	7.44%
Integer Holdings	ITGR	45.85		38.10	5.67 ▲	35	63.75%
Itron, Inc.	ITRI	72.50		65.10	5.06 ▲	76	102.01%
Invacare Corporation	IVC	15.00		12.38	0.52 ▲	2	9.89%
John B Sanfilippo & Son	JBSS	68.62		62.82	-1.14 ▲	1	1.99%
John Bean Technologies	JBT	92.55		86.85	3.43 ▼	98	147.86%
J. C. Penney Company	JCP	5.56		5.73	-1.80 ▲	32	35.72%
J&J Snack Foods	JJSF	130.62		129.01	-0.20 ▼	1	-4.87%
Kaiser Aluminum	KALU	94.39		85.71	5.39 ▲	14	11.32%
Kaman Corporation	KAMN	51.17		48.66	2.79 ▲	8	2.61%
Kelly Services, Inc.	KELYA	22.11		21.71	1.12 ▼	13	-1.07%
Korn/Ferry International	KFY	33.41		31.87	3.83 ▼	36	36.42%
Kirkland's Inc.	KIRK	9.59		11.01	-2.97 ▲	26	29.02%
Kulicke and Soffa Industries	KLIC	21.51		19.42	1.14 ▲	62	84.48%
Kindred Healthcare	KND	9.30		10.82	3.46 ▼	0	0.00%	Sell
Koppers Holdings	KOP	36.65		39.01	-2.93 ▲	11	3.81%
Kopin Corp.	KOPN	3.80		3.45	1.30 ▲	37	63.09%
Kraton Performance Polymers	KRA	36.95		31.71	3.16 ▲	19	24.96%
Kite Realty Group Trust	KRG	20.28		21.15	-2.07 ▲	45	25.99%
KapStone Paper and Packaging	KS	22.81		20.99	0.48 ▲	2	1.42%
Quaker Chemical	KWR	143.28		136.78	3.12 ▼	73	75.29%
Multi-Color Corp.	LABL	80.65		76.06	2.82 ▼	65	33.88%
Lithia Motors Inc.	LAD	107.00		90.03	2.58 ▲	2	8.69%
Lannett Company	LCI	20.70		20.36	-0.68 ▲	2	-9.61%
LCI Industries	LCII	107.35		95.82	2.73 ▲	5	2.63%
Lydall Inc.	LDL	49.80		53.44	-1.07 ▼	22	2.07%
Landauer Inc.	LDR	54.90		51.25	2.36 ▲	13	4.27%
LGI Homes	LGIH	43.97		35.70	8.75 ▲	10	35.33%	pP
Ligand Pharmaceuticals	LGND	121.26		111.28	4.20 ▼	20	11.71%
LHC Group, Inc.	LHCG	58.30		54.61	6.96 ▼	38	40.79%
Fidelity Southern Corp	LION	21.15		23.02	0.84 ▼	0	0.00%	Sell
Lumentum Holdings	LITE	61.90		53.08	5.48 ▼	78	213.90%
LSC Communications	LKSD	21.37		23.75	-2.63 ▲	12	5.44%
Lumber Liquidators Holdings	LL	25.58		22.65	1.56 ▼	22	45.34%
LeMaitre Vascular	LMAT	33.94		26.56	2.86 ▲	52	97.10%
Luminex Corporation	LMNX	20.40		19.74	2.51 ▼	12	-2.14%
Lumos Networks Corp.	LMOS	17.91		17.20	1.93 ▼	51	40.69%
Lindsay Corporation	LNN	91.69		84.50	3.79 ▲	22	12.79%
Lantheus Holdings	LNTH	19.55		14.58	7.35 ▲	56	358.92%	pP
El Pollo Loco	LOCO	13.05		13.76	1.08 ▼	1	-0.77%
LivePerson Inc.	LPSN	13.00		8.67	9.84 ▲	11	35.00%	pP
Liquidity Services	LQDT	7.00		7.43	-2.91 ▲	23	17.65%
LTC Properties Inc.	LTC	51.21		48.41	3.80 ▲	16	5.24%
LegacyTexas Financial Group	LTXB	38.68		36.50	0.60 ▲	7	-3.85%
Lexington Realty Trust	LXP	10.12		10.32	0.12 ▲	20	-2.02%
LSB Industries Inc.	LXU	7.61		10.64	1.93 ▼	0	0.00%	Sell
La-Z-Boy Inc.	LZB	33.00		28.66	7.08 ▲	5	1.70%
ManTech International	MANT	39.38		37.62	2.88 ▼	12	-0.56%
Masimo Corporation	MASI	96.36		85.02	3.25 ▲	71	142.05%
Matthews International	MATW	66.05		66.81	-1.22 ▲	11	-1.15%
Matson, Inc.	MATX	28.40		32.77	-2.21 ▼	31	20.76%
Contango Oil & Gas Co.	MCF	6.25		7.24	-1.74 ▼	53	34.56%
Monarch Casino & Resort	MCRI	33.79		28.84	2.13 ▲	61	58.49%
The Marcus Corporation	MCS	27.75		31.48	-3.79 ▼	4	7.96%
MDC Holdings Inc.	MDC	34.68		32.14	5.69 ▼	36	30.62%
Medicines Co.	MDCO	38.41		44.14	-4.19 ▲	10	8.55%
McDermott International Inc.	MDR	6.87		6.45	3.01 ▼▼	5	-3.51%	dSell
MiMedx Group	MDXG	14.75		12.17	7.57 ▼	19	66.67%
Medifast Inc.	MED	42.93		43.04	-2.40 ▲	9	-4.38%
Methode Electronics	MEI	39.65		42.00	-1.34 ▼	10	-2.46%
Magellan Health Services	MGLN	75.90		69.87	4.42 ▲	7	5.34%
Maiden Holdings	MHLD	10.95		13.45	-4.47 ▲	21	27.48%
M/I Homes, Inc.	MHO	25.95		27.75	1.53 ▼	0	0.00%	Sell
Mobile Mini, Inc.	MINI	30.35		28.68	1.16 ▲	1	-0.49%
MKS Instruments Inc.	MKSI	83.35		67.56	2.16 ▲	71	133.15%
Mueller Industries	MLI	30.99		33.08	-2.12 ▲	20	6.60%
Merit Medical Systems	MMSI	41.05		33.60	8.36 ▼	36	72.84%	pP
Monro Muffler Brake	MNRO	45.80		50.37	-4.79 ▲	52	26.70%
Momenta Pharmaceuticals	MNTA	16.50		15.19	3.74 ▼	12	5.43%
Moog Inc.	MOG.A	76.81		68.70	3.33 ▲	14	9.73%
Movado Group, Inc.	MOV	24.95		23.10	1.72 ▲	4	-1.58%
Motorcar Parts	MPAA	27.73		29.40	-1.61 ▼	6	-1.76%
Mercury Computer Systems	MRCY	43.88		38.24	5.49 ▲	103	194.10%
Marten Transport Ltd	MRTN	16.20		15.13	4.76 ▼	14	12.27%
MicroStrategy Inc.	MSTR	139.99		192.32	-1.88 ▼	16	23.70%
Meritage Homes	MTH	41.20		38.92	3.95 ▼	36	15.89%
Materion Corporation	MTRN	39.05		35.07	3.03 ▲	13	2.90%
Matrix Service Co.	MTRX	10.65		12.39	-5.29 ▲	24	41.00%
MTS Systems Corp.	MTSC	52.50		51.21	0.60 ▼	7	-3.76%
MaxLinear Inc.	MXL	26.22		28.29	-0.89 ▼	0	0.00%	Sell
Myers Industries	MYE	17.85		16.42	4.43 ▼	37	23.10%
Myriad Genetics Inc.	MYGN	23.66		21.62	7.07 ▼	12	5.44%
MYR Group	MYRG	31.78		34.40	-3.90 ▲	12	9.20%
Nanometrics	NANO	26.83		27.99	-2.01 ▲	4	-6.26%
Navigators Group	NAVG	56.55		52.75	2.19 ▲	8	4.14%
National Bank Holdings	NBHC	33.87		31.23	3.29 ▲	67	64.50%
NBT Bancorp, Inc.	NBTB	35.74		38.33	-1.12 ▼	5	0.34%
Navigant Consulting	NCI	19.78		21.80	-4.04 ▲	12	7.31%
Noble Corp.	NE	4.04		5.25	-4.02 ▲	20	32.67%
Neogen Corp.	NEOG	65.05		63.36	2.91 ▼	8	-1.10%
New Media Investment	NEWM	14.12		14.33	-0.14 ▲	27	7.41%
Northfield Bancorp Inc.	NFBK	16.67		17.80	-1.75 ▼	11	3.75%
Ingevity Corp	NGVT	58.98		55.23	-0.81 ▲	38	28.75%
Nektar Therapeutics	NKTR	22.91		17.48	3.43 ▲	21	57.13%
Nautilus Inc	NLS	17.55		17.42	0.53 ▼	4	-8.12%
Northern Oil and Gas	NOG	1.30		2.18	-4.85 ▲	20	50.94%
Neenah Paper, Inc.	NP	80.35		76.75	1.64 ▼	8	1.26%
National Presto Industries	NPK	114.05		104.23	4.35 ▼	17	11.38%
EnPro Industries	NPO	73.11		67.69	3.36 ▲	50	39.42%
Newpark Resources	NR	7.85		7.08	-0.93 ▲	0	0.00%	Buy
National Storage Affiliates	NSA	22.51		23.64	-2.87 ▲	6	-0.90%
Insight Enterprises	NSIT	40.78		42.77	-1.11 ▼	4	-2.59%
Insperity, Inc.	NSP	75.20		79.50	-5.41 ▲	10	5.82%
Netgear Inc.	NTGR	50.15		45.37	-2.04 ▲	0	0.00%	Buy
Nutrisystem, Inc.	NTRI	56.45		48.07	3.98 ▲	64	115.62%
Northwest Bancshares	NWBI	16.06		16.39	-2.06 ▲	18	2.01%
Northwest Natural Gas	NWN	62.90		59.60	1.28 ▲	9	2.86%
Quanex Building Products	NX	22.50		19.95	2.88 ▲	36	14.21%
Oclaro Inc	OCLR	9.86		8.90	1.81 ▲	7	6.60%
Oriental Financial Group	OFG	10.20		11.31	-2.31 ▲	20	15.00%
Orthofix Intl.	OFIX	44.26		40.64	6.51 ▼	13	11.60%
Ollie's Bargain Outlet	OLLI	45.40		37.40	5.98 ▲	80	137.45%
Omnicell Inc.	OMCL	48.55		39.73	4.73 ▲	26	36.38%
Old National Bancorp.	ONB	16.20		17.39	0.22 ▼	0	0.00%	Sell
Opus Bank	OPB	23.90		22.23	2.85 ▲	7	2.58%
Oritani Financial	ORIT	16.50		17.30	0.37 ▼	0	0.00%	Sell
Orion Marine Group, Inc	ORN	7.05		8.15	-1.62 ▲	20	15.57%
OSI Systems, Inc.	OSIS	79.61		74.82	1.03 ▲	13	2.67%
OraSure Technologies	OSUR	17.78		13.90	9.78 ▼	37	112.17%	pP
Oxford Industries	OXM	62.92		57.30	3.18 ▲	7	2.33%
Phibro Animal Health	PAHC	38.40		32.91	8.29 ▼	47	48.26%	pP
Patrick Industries	PATK	74.80		69.32	2.17 ▲	7	-0.73%
PDC Energy, Inc.	PDCE	47.51		56.99	-6.39 ▲	21	27.61%
Pennsylvania Real Estate Inv.	PEI	12.05		14.70	-4.00 ▲	42	44.08%
Penn National Gaming Inc.	PENN	20.14		18.63	5.94 ▼	21	36.91%
Perry Ellis International	PERY	19.57		20.77	-1.39 ▲	18	5.64%
Pioneer Energy Services	PES	2.30		3.61	-4.46 ▲	20	49.45%
PetMed Express Inc.	PETS	48.37		30.07	10.00 ▲	14	111.04%
Provident Financial Services	PFS	26.05		24.65	1.39 ▲	3	-0.50%
Progenics Pharmaceuticals	PGNX	6.21		7.74	-2.88 ▲	16	26.94%
PGT, Inc.	PGTI	12.95		11.60	5.30 ▼	12	11.16%
Piper Jaffray Companies	PJC	63.30		60.55	0.71 ▲	2	-1.17%
Park Electrochemical	PKE	19.05		17.48	2.15 ▲	7	3.76%
Parkway Inc	PKY	22.91		20.82	5.43 ▲	4	0.26%
Dave & Buster's Entertainment	PLAY	61.21		64.80	1.69 ▼	0	0.00%	Sell
The Children's Place	PLCE	105.55		109.92	-2.12 ▲	5	-4.82%
ePlus Inc.	PLUS	81.20		70.43	5.38 ▲	61	89.04%
Plexus Corp.	PLXS	53.76		51.70	0.06 ▲	1	-1.21%
PharMerica	PMC	25.70		24.60	2.39 ▼	10	2.80%
Power Integrations	POWI	72.55		66.42	6.70 ▲	73	49.28%
Powell Industries	POWL	32.80		35.00	-0.91 ▲	24	5.67%
ProAssurance	PRA	61.65		59.14	1.51 ▲	22	3.79%
Portfolio Recovery Associates	PRAA	38.75		35.43	3.77 ▲	11	4.79%
Perficient Inc.	PRFT	18.79		17.53	3.32 ▲	5	1.57%
Progress Software	PRGS	32.14		29.83	4.34 ▲	12	7.38%
Proto Labs	PRLB	73.40		63.28	7.21 ▲	13	26.77%
Providence Service Corp	PRSC	51.58		45.15	6.30 ▲	22	23.72%	pP
PS Business Parks	PSB	133.05		121.95	5.00 ▼	96	70.05%
Quorum Health	QHC	3.22		5.33	-3.29 ▲	18	56.25%
Qualys	QLYS	40.65		38.58	2.47 ▼	26	13.71%
QuinStreet, Inc.	QNST	3.95		4.14	0.51 ▼	1	-4.78%
Quality Systems Inc.	QSII	17.26		15.56	7.61 ▼	9	17.74%
Raven Industries	RAVN	34.25		31.90	3.73 ▼	62	92.42%
Rent-A-Center Inc.	RCII	13.20		10.77	3.31 ▲	15	24.41%
Resources Connection	RECN	13.65		14.68	-1.06 ▲	18	15.22%
REX American Resources	REX	99.57		91.06	1.96 ▼	17	10.08%
Repligen Corporation	RGEN	40.39		37.13	5.18 ▼	22	25.90%
Sturm, Ruger & Co.	RGR	56.90		62.04	0.12 ▼	1	0.96%
Regis Corp.	RGS	10.59		11.38	-1.65 ▲	25	14.60%
Restoration Hardware Holdings	RH	69.87		49.32	8.67 ▲	7	38.27%
RLI Corp.	RLI	57.74		55.28	-0.87 ▲	0	0.00%	Buy
RE/MAX Holdings	RMAX	57.95		54.16	1.16 ▲	67	60.97%
Rambus Inc.	RMBS	12.97		12.14	0.06 ▲	2	1.81%
Gibraltar Industries	ROCK	29.95		37.01	-2.85 ▼	15	19.81%
Rogers Corporation	ROG	115.55		93.00	8.11 ▼	38	68.02%	pP
Retail Opportunity Investments	ROIC	20.28		20.66	-1.87 ▲	13	1.55%
Ramco-Gershenson Properties Tr	RPT	14.11		14.33	-1.20 ▲	45	21.09%
R.R. Donnelley & Sons	RRD	12.29		14.38	-1.84 ▲	45	49.94%
Red Robin Gourmet Burgers	RRGB	59.25		64.20	1.33 ▼	0	0.00%	Sell
Roadrunner Transportation Syst	RRTS	7.08		7.60	1.21 ▲	25	-1.43%
Ruby Tuesday, Inc.	RT	2.05		2.39	-2.51 ▲▲	10	7.24%	dBuy
Rudolph Technologies	RTEC	24.20		22.71	1.94 ▼	71	80.46%
Ruth's Hospitality Group	RUTH	20.20		20.01	1.49 ▼	39	25.08%
Rayonier Advanced Materials	RYAM	14.84		14.05	2.55 ▼	9	-3.26%
Sanderson Farms	SAFM	128.14		110.41	3.28 ▼	32	39.65%
Safety Insurance Group	SAFT	71.00		67.92	0.63 ▲	1	0.14%
Sonic Automotive	SAH	19.35		20.38	-0.84 ▲	20	5.84%
Saia, Inc.	SAIA	54.70		45.99	5.94 ▲	14	17.76%	pP
Sanmina Corp.	SANM	35.85		39.09	1.87 ▼	0	0.00%	Sell
Sabra Health Care REIT	SBRA	23.25		25.34	-3.49 ▲	11	4.79%
Southside Bancshares Inc.	SBSI	34.72		33.63	1.22 ▲	12	-3.61%
Scholastic	SCHL	41.43		44.43	-0.62 ▼	1	1.45%
Stepan Company	SCL	82.18		81.68	3.13 ▼	21	5.41%
SciClone Pharmaceuticals	SCLN	10.90		10.20	5.45 ▼	7	0.93%
Sucampo Pharmaceuticals	SCMP	10.85		11.09	0.65 ▲	28	12.50%
ScanSource, Inc.	SCSC	39.55		38.61	1.05 ▲	1	-2.95%
Select Comfort	SCSS	33.67		28.47	4.33 ▼	23	46.46%
SolarEdge Technologies	SEDG	22.80		16.95	8.58 ▲	17	44.76%	pP
Select Medical Holdings	SEM	16.50		14.32	5.35 ▲	13	19.57%
Seneca Foods Corp.	SENEA	28.70		33.97	-5.58 ▼	18	17.17%	spBuy
ServisFirst Bancshares	SFBS	36.08		35.35	0.01 ▼	7	-5.53%
Shutterfly	SFLY	48.55		49.69	-2.16 ▲	5	-1.00%
Simmons First National	SFNC	54.45		55.35	-0.50 ▲	18	-1.78%
Scientific Games	SGMS	38.70		21.61	8.53 ▲	46	287.00%
Shake Shack, Inc	SHAK	33.84		36.41	-0.61 ▼	0	0.00%	Sell
A. Schulman, Inc.	SHLM	27.45		31.33	-1.36 ▼	1	-4.18%
Steven Madden, Ltd.	SHOO	41.50		37.69	2.11 ▲	22	9.93%
Selective Insurance Group	SIGI	50.75		47.90	2.24 ▼	37	26.40%
South Jersey Industries	SJI	33.78		35.48	-3.38 ▼	5	2.26%
SkyWest Inc.	SKYW	37.60		34.46	1.75 ▲	13	0.27%
U.S. Silica Holdings	SLCA	29.01		41.67	-4.67 ▼	20	37.61%
Super Micro Computer	SMCI	26.80		24.26	1.44 ▲	2	-0.56%
Standard Motor Products	SMP	52.79		49.02	3.39 ▲	64	40.32%
Stein Mart Inc.	SMRT	1.41		2.74	-4.94 ▲	43	78.00%
Semtech Corp.	SMTC	39.75		34.38	3.91 ▲	37	50.28%
Synchronoss Technologies	SNCR	16.54		21.65	-3.30 ▲	31	57.90%
Sonic Corp.	SONC	23.68		27.41	-2.07 ▼	2	8.15%
Spectrum Pharmaceuticals	SPPI	7.53		6.13	6.36 ▲	24	36.66%
SPS Commerce	SPSC	58.83		58.53	1.23 ▼	5	-8.08%
Spartan Stores Inc.	SPTN	27.40		31.84	-7.47 ▲	9	10.60%
SPX Corp.	SPXC	27.45		24.78	2.42 ▲	12	-2.83%
Spire Inc.	SR	72.50		68.03	1.93 ▲	35	10.18%
Synergy Resources	SRCI	8.51		7.10	-1.31 ▲	0	0.00%	Buy
SurModics Inc.	SRDX	27.15		24.62	5.47 ▲	8	5.85%
Simpson Manufacturing Co.	SSD	43.72		41.99	2.90 ▲	6	-0.32%
E. W. Scripps Co.	SSP	20.05		18.44	-2.59 ▲	0	0.00%	Buy
Shutterstock	SSTK	43.07		46.35	-0.66 ▼	21	-2.96%
S&T Bancorp Inc.	STBA	37.52		34.41	2.39 ▲	7	0.94%
Stewart Information Services	STC	39.66		45.16	-1.42 ▼	1	1.00%
Sterling Bancorp	STL	22.70		22.29	-0.01 ▼	7	-5.42%
Stamps.com Inc.	STMP	148.90		127.17	7.54 ▼	10	22.70%
Strayer Education	STRA	79.03		87.49	2.90 ▼	0	0.00%	Sell
Superior Industries Intl	SUP	20.45		21.41	-2.08 ▲	16	10.89%
Supernus Phamaceuticals	SUPN	41.00		34.07	8.64 ▼	37	89.82%
SUPERVALU Inc.	SVU	3.54		3.86	-3.55 ▲▲	46	24.68%	dBuy
Schweitzer-Mauduit Intl	SWM	38.01		40.12	-3.01 ▲	12	6.43%
SunCoke Energy Inc.	SXC	9.17		9.15	3.81 ▼	5	-7.00%
Standex International	SXI	95.00		89.48	0.67 ▲	1	0.90%
Sykes Enterprises,	SYKE	34.15		31.49	5.23 ▼	33	16.47%
TrueBlue, Inc.	TBI	25.35		27.00	-0.03 ▼	0	0.00%	Sell
Tesco Corporation	TESO	4.40		6.11	-5.25 ▲	19	42.86%
Tredegar Corp.	TG	15.15		17.68	-2.92 ▲	22	21.09%
Triumph Group, Inc.	TGI	26.20		31.60	4.19 ▼	0	0.00%	Sell
Gentherm Inc.	THRM	34.78		38.68	1.75 ▼	0	0.00%	Sell
Interface Inc.	TILE	18.90		19.89	-0.54 ▼	2	0.00%
Time Inc.	TIME	14.50		16.20	-3.41 ▲	13	4.92%
Team Inc.	TISI	14.25		27.67	-4.02 ▼	24	56.29%
TiVo Inc	TIVO	19.30		17.94	1.55 ▲	5	0.00%
Tailored Brands Inc.	TLRD	12.47		13.70	-2.24 ▲	20	16.59%
Tompkins Financial	TMP	78.58		83.46	-0.90 ▲	18	0.68%
TimkenSteel Corp	TMST	15.72		14.22	0.06 ▲	2	-3.32%
Tennant Company	TNC	75.10		71.60	1.63 ▼	25	5.85%
LendingTree Inc.	TREE	216.55		145.72	9.10 ▲	36	114.09%
Trex Co. Inc.	TREX	74.81		66.37	2.22 ▲	2	6.57%
TrustCo Bank	TRST	8.20		7.60	-0.01 ▲	0	0.00%	Buy
TeleTech Holdings	TTEC	41.95		37.27	8.51 ▼	14	35.54%
Tetra Tech Inc.	TTEK	46.95		43.09	3.69 ▼	78	76.17%
TETRA Technologies	TTI	2.81		3.76	-3.88 ▲	45	51.38%
TTM Technologies	TTMI	17.69		16.14	4.60 ▼	62	152.71%
Tile Shop Holdings	TTS	14.65		20.04	-2.94 ▼	1	-1.38%
Take-Two Interactive Software	TTWO	80.10		64.76	8.53 ▼	114	195.57%
Tivity Health	TVTY	40.80		32.69	8.71 ▼	61	233.61%	pP
Titan International	TWI	12.99		11.14	3.81 ▲	12	14.05%
Monotype Imaging Holdings	TYPE	18.70		19.72	-2.35 ▲	21	6.50%
Urstadt Biddle Properties	UBA	21.02		19.95	1.18 ▲	1	0.82%
United Community Banks	UCBI	27.59		26.72	1.53 ▲	6	-2.72%
Universal Electronics	UEIC	69.60		65.19	0.89 ▲	0	0.00%	Buy
United Fire & Casualty	UFCS	44.71		42.89	1.01 ▲	6	-2.27%
Unifi Inc	UFI	32.93		28.03	3.41 ▲	8	13.16%
Universal Forest Products	UFPI	85.29		93.28	-2.50 ▲	22	9.69%
Universal Health Realty Income	UHT	78.19		72.09	8.56 ▼	34	29.48%
United Insurance Holdings	UIHC	16.07		16.32	0.46 ▼	5	-5.17%
UniFirst Corp.	UNF	142.75		136.38	0.89 ▼	19	5.04%
Unit Corp.	UNT	18.51		21.79	-2.66 ▲	20	15.86%
US Concrete Inc.	USCR	77.90		67.86	6.73 ▼	37	33.16%
U.S. Physical Therapy Inc.	USPH	62.90		66.03	-1.90 ▲	18	-0.48%
Universal Technical Institute	UTI	3.57		3.40	0.28 ▼	34	34.72%
Universal Insurance Holdings	UVE	23.55		25.53	-0.24 ▼	1	-0.21%
Universal Corp.	UVV	64.00		67.54	-3.70 ▼	9	2.14%
Marriott Vacations Worldwide	VAC	116.26		105.85	4.38 ▼	37	57.66%
VASCO Data Security Intl	VDSI	13.75		14.50	0.72 ▼	6	-3.77%
Veeco Instruments	VECO	31.20		28.56	0.07 ▲	2	0.48%
Viavi Solutions	VIAV	11.00		10.14	1.57 ▼	75	74.60%
Vicor Corp.	VICR	18.55		16.88	3.59 ▼	73	93.63%
Meridian Bioscience	VIVO	13.95		15.20	2.59 ▼	0	0.00%	Sell
Vera Bradley Inc.	VRA	10.09		9.16	1.51 ▲	0	0.00%	Buy
Varex Imaging	VREX	31.01		33.61	-0.95 ▼	1	1.65%
Virtus Investment Partners	VRTS	113.30		104.84	2.84 ▲	4	1.34%
Virtusa Corp.	VRTU	33.63		28.95	2.27 ▲	29	24.65%
Veritiv Corp	VRTV	38.10		47.67	-3.52 ▼	15	20.71%
Vitamin Shoppe, Inc.	VSI	10.85		16.35	-6.60 ▲	52	62.89%
Viad Corp	VVI	52.35		44.88	5.20 ▲	69	76.44%	pP
Westamerica Bancorp.	WABC	54.32		57.01	0.31 ▼	25	3.07%
WageWorks, Inc.	WAGE	65.05		70.49	-3.90 ▼	5	4.20%
Walker & Dunlop Inc.	WD	49.23		43.96	5.87 ▼	38	78.18%
WD-40 Company	WDFC	106.10		110.15	1.28 ▼	0	0.00%	Sell
Waddell & Reed Financial	WDR	20.26		18.24	5.46 ▲	7	10.95%
WisdomTree Investments	WETF	10.13		9.38	4.02 ▼	10	4.43%
Winnebago Industries	WGO	36.35		30.01	8.09 ▲	5	5.21%
Wingstop Inc	WING	29.75		29.05	1.85 ▼	13	1.36%
Encore Wire Corp.	WIRE	44.70		41.93	-0.18 ▲	0	0.00%	Buy
William Lyon Homes	WLH	23.02		21.71	3.24 ▼	22	22.19%
Wabash National Corp	WNC	19.03		21.59	2.18 ▼	0	0.00%	Sell
World Acceptance	WRLD	74.78		66.06	4.77 ▼	12	32.59%
Watts Water Technologies	WTS	64.35		61.95	0.74 ▲	12	-2.35%
World Wrestling Entertainment	WWE	21.38		20.18	0.59 ▲	1	0.09%
Wolverine World Wide	WWW	28.06		25.57	4.37 ▼	24	17.90%
XO Group Inc.	XOXO	18.31		17.14	1.48 ▲	2	0.60%
Experi Corp	XPER	29.60		34.97	-2.66 ▲	22	21.07%
Olympic Steel Inc.	ZEUS	17.15		20.42	-0.60 ▼	20	11.64%
Zumiez, Inc.	ZUMZ	12.40		15.94	-5.11 ▲	26	34.04%

Weekly reversal levels as of the close on July 28, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	35.64		32.22	2.23 ▲	3	5.10%
Advanced Accelerator Applicati	AAAP	47.20		36.36	3.79 ▲	25	37.21%
Altaba Inc	AABA	59.20		48.98	9.35 ▲	29	43.79%	pP
Advantage Oil & Gas Ltd	AAV	7.05		6.33	2.55 ▲	4	3.68%
AllianceBernstein Holding	AB	24.25		22.59	4.80 ▲	7	4.53%
ABB Ltd.	ABB	23.50		24.55	0.84 ▼	1	0.51%
Advisory Board Co.	ABCO	57.15		49.23	5.76 ▲	28	36.40%
Ambev	ABEV	6.05		5.52	0.50 ▲	2	3.42%
Barrick Gold	ABX	16.87		17.45	-2.51 ▲	13	-1.69%
Abengoa Yield plc	ABY	21.89		20.03	0.71 ▲	31	13.07%
ACADIA Pharmaceuticals	ACAD	30.13		31.74	-1.52 ▲	11	-3.08%
ACCO Brands	ACCO	11.85		12.43	-2.26 ▲	11	3.27%
Arch Capital Group Ltd.	ACGL	95.91		92.40	1.18 ▲	52	32.55%
Aluminum Corp. of China	ACH	15.29		12.38	7.76 ▲	5	23.81%
Achillion Pharmaceuticals	ACHN	4.21		4.65	1.48 ▼	1	-2.93%
Acacia Communications	ACIA	43.55		52.30	-2.65 ▲	30	29.93%
Adaptimmune	ADAP	5.39		4.84	0.36 ▲	2	-3.58%
Adient plc	ADNT	65.54		62.58	-0.25 ▲	36	25.20%
Aduro Biotech Inc.	ADRO	13.10		10.83	5.46 ▲	5	15.42%
Advanced Disposal Services	ADSW	23.96		22.12	1.03 ▲	16	2.44%
Aegon N.V.	AEG	5.55		5.06	2.47 ▲	3	1.09%
Agnico Eagle Mines	AEM	47.29		47.83	-0.84 ▼	4	-6.82%
AerCap Holdings N.V.	AER	49.04		45.43	3.63 ▲	13	6.26%
Aerie Pharmaceuticals	AERI	55.50		46.67	5.94 ▼	9	-0.72%
AmTrust Financial Services	AFSI	15.85		17.42	-1.53 ▲	21	30.51%
First Majestic Silver	AG	8.20		8.73	-1.30 ▲▲	21	-0.49%	dBuy
Alamos Gold Inc.	AGI	7.08		7.34	-0.70 ▲	13	0.28%
Argo Group International Holdi	AGII	60.10		63.81	-3.12 ▲	10	2.91%
Agios Pharmaceuticals	AGIO	56.57		50.11	2.36 ▲	5	-0.41%
American Capital Agency Corp.	AGNC	21.09		20.38	4.13 ▼	23	7.88%
Assured Guaranty Ltd.	AGO	44.67		39.07	8.25 ▲	53	67.87%	pP
Avangrid, Inc	AGR	45.19		42.65	1.85 ▼	24	12.05%
Adecoagro S.A.	AGRO	10.02		11.01	-4.06 ▲	14	10.93%
Agrium Inc.	AGU	99.78		93.22	1.37 ▲	2	1.30%
Argan Inc	AGX	64.35		65.57	-1.88 ▲	9	-7.25%
Alliance Holdings GP	AHGP	25.42		27.32	-2.86 ▲	7	4.69%
Altra Holdings	AIMC	44.00		38.86	-0.27 ▲	43	53.10%
Aimmune Therapeutics	AIMT	21.60		19.13	2.42 ▲	5	6.14%
Apollo Investment Corporation	AINV	6.39		6.49	-0.99 ▲	10	-1.59%
Embotelladora Andina	AKO.B	26.98		23.85	2.28 ▲	24	16.29%
Air Lease Corporation	AL	39.57		36.82	1.99 ▲	42	33.19%
Alder Biopharmaceuticals	ALDR	10.90		18.63	-4.65 ▼	34	53.22%
Alon USA Partners	ALDW	11.60		10.07	3.08 ▲	11	2.38%
Alkermes plc	ALKS	55.22		59.71	-0.05 ▼	0	0.00%	Sell
Ally Financial Inc.	ALLY	22.69		19.92	4.02 ▲	6	10.85%
Alnylam Pharmaceuticals	ALNY	82.63		65.65	8.30 ▼	21	61.51%
Alere Inc.	ALR	50.53		47.02	5.64 ▼	16	17.43%
Alarm.com Holdings	ALRM	37.87		32.79	7.32 ▼	74	90.02%
Allison Transmission Holdings	ALSN	37.64		36.29	1.16 ▼	71	42.31%
Autoliv Inc.	ALV	108.71		105.50	3.45 ▼	9	-1.07%
Alexander's Inc.	ALX	433.05		417.89	0.45 ▲	6	0.48%
Antero Midstream Partners	AM	34.10		32.28	-0.25 ▲	1	-0.55%
Ambarella	AMBA	50.05		55.50	-3.50 ▼	7	1.65%
Ambac Financial Group	AMBC	20.38		17.75	0.31 ▲	1	-0.73%
AMC Entertainment Holdings	AMC	20.50		26.29	-7.88 ▲	24	34.71%	spBuy
Ametek Inc.	AME	61.85		57.67	5.24 ▼	34	28.40%
American Homes 4 Rent	AMH	23.11		22.15	0.37 ▲	2	0.87%
Amkor Technology	AMKR	10.49		11.17	-2.45 ▲	6	1.78%
TD Ameritrade Holding Corporat	AMTD	45.75		39.97	8.00 ▲	6	12.11%
America Movil	AMX	17.94		14.82	7.18 ▲	33	39.18%
American National Insurance Co	ANAT	117.94		119.23	0.12 ▲	6	-2.57%
Arista Networks	ANET	150.40		133.81	5.72 ▼	54	114.15%
American Outdoor Brands	AOBC	20.45		22.60	-0.73 ▼	1	1.59%
Artisan Partners Asset Managem	APAM	32.60		29.49	4.96 ▲	13	9.21%
Apple Hospitality REIT	APLE	18.35		19.22	-1.76 ▼	21	3.42%
Archrock Partners	APLP	14.75		16.08	-2.85 ▲	8	4.84%
Apollo Global Management	APO	27.74		24.31	3.98 ▼	53	67.31%
AmeriGas Partners LP	APU	45.10		45.91	-0.12 ▲	21	1.31%
Antero Resources	AR	21.10		22.77	-1.02 ▲	38	15.60%
American Renal Associates	ARA	17.40		19.37	0.21 ▼	20	-0.17%
ARC Document Solutions	ARC	3.45		4.19	1.73 ▼	0	0.00%	Sell
Ares Capital Corporation	ARCC	16.42		16.93	-3.56 ▲	12	1.08%
Arcos Dorados Holdings	ARCO	8.95		7.60	0.30 ▲	2	9.15%
Ardelyx Inc.	ARDX	5.30		8.41	-5.59 ▲	16	56.02%
Ares Management	ARES	18.45		18.90	-1.01 ▲	8	-3.07%
Approach Resources	AREX	3.06		2.55	2.28 ▼	11	1.33%
Alliance Resource Partners LP	ARLP	20.05		21.68	-2.53 ▲	6	-0.75%
Aramark	ARMK	39.44		38.01	7.24 ▼	21	9.89%
Array BioPharma Inc	ARRY	7.72		8.99	-0.69 ▼	15	8.75%
Arrowhead Pharmaceuticals	ARWR	1.79		2.09	-1.22 ▲	39	69.30%
ASML Holding NV	ASML	152.53		127.20	6.58 ▲	32	40.76%
Grupo Aeroprtuario del Sureste	ASR	214.77		183.24	8.08 ▼	24	36.77%	pP
Advanced Semiconductor Enginee	ASX	6.63		6.10	2.67 ▲	26	14.71%
Autohome Inc.	ATHM	48.71		39.41	8.60 ▼	36	85.07%	pP
athenahealth	ATHN	139.93		125.72	7.13 ▼	10	6.71%
Atkore Intl.	ATKR	20.93		23.60	-3.05 ▲	11	5.89%
AtriCure	ATRC	23.84		20.75	6.52 ▼	21	30.27%
Astronics	ATRO	29.70		31.69	-0.65 ▼	31	14.19%
Air Transport Services	ATSG	24.86		20.91	5.66 ▼	14	36.82%
AngloGold Ashanti Ltd.	AU	10.13		11.18	-3.15 ▼	13	10.98%
AU Optronics Corp.	AUO	3.92		4.20	1.55 ▼	1	0.76%
Yamana Gold Inc.	AUY	2.59		2.85	-2.26 ▲	43	39.91%
Grupo Aval Acciones Y Valores	AVAL	8.74		8.14	1.85 ▲	2	1.04%
AeroVironment, Inc.	AVAV	37.75		31.40	9.47 ▲	20	38.08%
AVX Corp.	AVX	17.57		16.04	3.05 ▲	71	39.44%
AveXis Inc	AVXS	92.00		68.55	3.28 ▲	50	130.92%
Armstrong World Industries	AWI	44.50		43.63	0.86 ▲	4	-3.68%
Accelerate Diagnostics	AXDX	25.95		25.68	1.36 ▼	24	9.73%
Axovont Sciences Ltd.	AXON	23.11		19.01	3.36 ▼	19	48.14%
Axis Capital Holdings Limited	AXS	63.88		65.79	-1.37 ▲	11	-1.53%
Axalta Coatings Systems Ltd.	AXTA	31.98		30.66	2.50 ▼	29	16.76%
Amaya Inc.	AYA	17.90		16.63	0.79 ▼	19	16.99%
Aircastle LTD	AYR	23.24		21.82	-0.56 ▲	1	-1.90%
AstraZeneca	AZN	30.27		32.62	3.24 ▼	0	0.00%	Sell
Aspen Technology	AZPN	56.61		55.07	-2.18 ▲	66	52.18%	Add
Alibaba Group Holding	BABA	157.56		120.48	10.00 ▲	28	63.58%
Booz Allen Hamilton Inc.	BAH	34.26		35.38	-3.97 ▲	6	-7.74%
Braskem S.A.	BAK	24.15		20.01	3.42 ▲	51	82.82%
Brookfield Asset Management In	BAM	38.70		37.28	4.04 ▼	27	12.14%
BancFirst Corporation	BANF	106.15		92.11	4.20 ▲	73	79.13%
Credicorp Ltd.	BAP	188.91		166.22	7.74 ▲	11	11.82%	pP
Liberty Braves Group	BATRA	25.83		22.62	1.87 ▲	37	27.18%
Banco Bradesco S.A.	BBD	9.46		9.48	-1.72 ▲	12	1.87%
Banco Bilbao Vizcaya Argentari	BBVA	9.07		7.88	5.62 ▲	40	30.32%
BCE Inc.	BCE	46.95		44.73	2.03 ▲	16	4.01%
Banco de Chile	BCH	84.31		75.56	7.35 ▲	56	31.10%
Barclays PLC	BCS	10.82		11.06	-0.65 ▲	16	-1.03%
Brandywine Realty Trust	BDN	16.77		16.60	0.65 ▼	33	6.21%
Beacon Roofing Supply Inc.	BECN	45.69		49.20	-0.97 ▼	1	3.34%
Brookfield Renewable Energy Pa	BEP	33.84		31.32	4.23 ▲	16	11.10%
Berry Plastics Group	BERY	56.03		52.68	5.30 ▼	71	60.87%
Amplify Snack Brands	BETR	10.35		9.23	2.76 ▲	2	-0.29%
Bright Horizons Family Solutio	BFAM	79.20		74.57	3.01 ▲	37	10.00%
BBVA Banco Frances S.A.	BFR	15.76		18.61	-2.05 ▼	3	12.88%
Bunge Limited	BG	79.85		74.75	1.25 ▲	9	-2.57%
BGC Partners	BGCP	12.71		11.41	7.34 ▼	37	33.79%	pP
BeiGene	BGNE	72.54		46.02	10.00 ▲	28	123.27%
Berkshire Hills Bancorp	BHLB	36.85		34.61	0.35 ▲	48	33.13%
BHP Billiton	BHP	41.14		35.66	2.88 ▲	3	11.89%
Brookfield Infrastructure Part	BIP	40.27		38.22	3.11 ▼	72	53.55%
Bitauto Holdings Limited	BITA	30.53		25.76	2.53 ▲	20	24.66%
Brookdale Senior Living Inc.	BKD	14.73		13.80	1.90 ▼	11	2.72%
Black Knight Financial Service	BKFS	42.50		39.09	3.00 ▲	24	10.39%
BankUnited	BKU	34.54		35.30	-2.40 ▲	18	0.03%
BlackLine	BL	39.10		31.60	5.89 ▲	13	19.65%
Builders FirstSource	BLDR	15.51		14.22	2.56 ▲	33	28.39%
Bloomin' Brands	BLMN	17.58		20.88	0.77 ▼	0	0.00%	Sell
Bluebird Bio Inc.	BLUE	96.70		87.97	3.01 ▼	36	55.72%
Banco Latinoamericano de Comer	BLX	26.62		28.16	-0.80 ▼	5	2.46%
Banco Macro S.A.	BMA	88.07		83.36	1.54 ▼	27	17.73%
BMC Stock Holdings	BMCH	21.95		20.82	0.38 ▲	6	-0.45%
Bank of Montreal	BMO	75.71		71.36	4.70 ▲	4	2.80%
Beneficial Mutual Bancorp Inc.	BNCL	15.40		16.15	-1.15 ▲	20	3.75%
Benefitfocus, Inc	BNFT	36.55		32.15	4.76 ▼	13	16.40%
The Bank of Nova Scotia	BNS	62.36		57.69	6.22 ▲	7	6.85%
BOK Financial Corporation	BOKF	85.09		79.97	2.47 ▲	13	0.57%
BOX Inc.	BOX	19.24		17.33	2.95 ▲	51	58.22%
British Petroleum	BP	35.16		35.63	-1.02 ▼	4	-1.12%
BridgePoint Education	BPI	9.76		13.43	1.72 ▼	0	0.00%	Sell
Buckeye Partners	BPL	63.58		66.37	-2.28 ▲	12	4.95%
Blueprint Medicines	BPMC	53.07		41.67	7.99 ▲	5	6.14%
Popular	BPOP	42.36		39.71	1.80 ▲	4	1.27%
Brookfield Property Partners	BPY	23.99		22.55	4.39 ▲	8	4.53%
BRF - Brasil Foods S.A.	BRFS	11.80		13.13	-2.79 ▼	7	6.72%
Bruker Corporation	BRKR	28.31		26.65	7.34 ▼	13	15.18%
Brixmor Property Group	BRX	19.50		20.78	-3.56 ▲	42	25.12%
Banco Santander-Chile	BSAC	27.54		24.36	5.38 ▲	73	50.08%
Banco Santander Brasil	BSBR	8.11		8.58	-1.75 ▲	17	7.84%
BroadSoft, Inc	BSFT	44.10		40.22	3.48 ▲	8	5.63%
Black Stone Minerals	BSM	16.69		16.95	-1.21 ▲	21	4.47%
Grupo Financiero Santander Mex	BSMX	10.08		8.80	5.53 ▲	19	20.43%
BT Group plc	BT	20.64		19.77	-1.21 ▲	0	0.00%	Buy
Baytex Energy Corp	BTE	2.84		3.23	-3.96 ▲	27	29.18%
B2Gold Corp	BTG	2.70		2.58	0.56 ▼▼	5	-6.90%	dSell
British American Tobacco	BTI	64.93		67.49	1.16 ▼	0	0.00%	Sell
BioTime Ic	BTX	2.80		3.24	-1.29 ▼	12	10.26%
Anheuser-Busch InBev	BUD	121.18		111.16	0.36 ▲	1	6.27%
Blue Buffalo Pet Products	BUFF	22.69		23.95	-2.09 ▼	10	2.58%
Burlington Stores	BURL	85.78		94.47	-3.09 ▼	5	0.83%
First Busey	BUSE	29.27		30.00	-0.31 ▼	5	-2.52%
Minas Buenaventura	BVN	12.50		11.58	-0.86 ▲	0	0.00%	Buy
Babcock	BW	10.46		11.86	0.60 ▼	21	-3.16%
Boardwalk Pipeline Partners	BWP	17.20		18.08	-1.74 ▼	7	0.92%
BWX Technologies Inc.	BWXT	52.97		46.58	3.95 ▲	37	32.52%
The Blackstone Group	BX	33.53		31.04	5.80 ▼	36	24.79%
Blackstone Mortgage Trust	BXMT	30.61		31.44	0.94 ▼	0	0.00%	Sell
Beazer Homes USA	BZH	13.49		12.59	1.33 ▲	4	-2.10%
Credit Acceptance Corp.	CACC	248.43		221.10	6.76 ▼	14	19.35%
Caesars Acquisition Co.	CACQ	19.60		16.99	5.92 ▼	37	60.00%
CAE Inc.	CAE	16.87		16.09	8.19 ▼	73	50.36%
8point3 Energy Partners	CAFD	14.72		13.52	4.81 ▼	11	8.56%
Canon Inc.	CAJ	34.79		32.73	3.64 ▼	2	3.45%
Callidus Software	CALD	24.65		20.82	5.47 ▲	26	33.24%
Cavium	CAVM	61.71		69.10	-2.82 ▼	4	1.42%
Co. Brasileira de Distribuicao	CBD	23.04		19.53	0.29 ▲	2	9.09%
Capital Bank Financial Corp.	CBF	37.60		39.31	-1.79 ▲	10	-0.54%
Chicago Bridge & Iron Company	CBI	18.54		24.09	-6.47 ▲	20	38.43%
China Biologic Products	CBPO	98.42		111.30	-2.06 ▼	3	5.79%
Continental Building Products	CBPX	21.70		23.93	-3.44 ▼	4	7.46%
Coca-Cola European Partners	CCE	43.28		38.21	6.54 ▲	23	22.43%
Chase Corp	CCF	108.25		97.24	3.15 ▼	79	148.85%
Cameco Corp.	CCJ	10.56		9.64	-1.17 ▲	0	0.00%	Buy
Crown Holdings Inc.	CCK	58.89		56.33	5.60 ▼	14	5.61%
Clear Channel Outdoor Holdings	CCO	5.25		4.53	-0.71 ▲	0	0.00%	Buy
Compania Cerverias Unidas	CCU	26.87		24.78	2.76 ▼	28	26.75%
Coeur Mining, Inc	CDE	8.22		9.36	-1.63 ▼	24	12.65%
Centennial Resource Dev.	CDEV	16.97		17.04	-1.77 ▲	13	-2.54%
CDW Corporation	CDW	63.37		59.49	4.94 ▼	53	49.63%
Celanese Corporation	CE	94.58		87.67	6.53 ▲	40	33.17%
China Eastern Airlines	CEA	27.85		27.20	2.95 ▼	27	9.22%
Cellcom Israel	CEL	9.26		9.90	-2.26 ▲	6	2.53%
Cempra	CEMP	4.15		5.49	0.15 ▼	39	77.81%
CNOOC Ltd.	CEO	112.61		116.46	-3.27 ▲	31	9.06%
Crestwood Equity Partners LP	CEQP	24.55		24.73	-1.38 ▲	8	-5.82%
Capitol Federal Financial	CFFN	14.25		14.74	-2.11 ▲	21	5.32%
Colfax Corporation	CFX	40.55		38.54	0.83 ▲	2	-0.88%
The Carlyle Group LP	CG	20.75		17.95	7.94 ▲	13	16.90%	pP
Celadon Group	CGI	4.70		3.62	-1.24 ▲	0	0.00%	Buy
China Telecom Corp. Ltd.	CHA	48.07		48.94	-1.46 ▼	4	-0.69%
Choice Hotels International In	CHH	64.55		61.91	1.60 ▼	38	33.09%
China Mobile Limited	CHL	53.42		54.90	-2.71 ▲	39	6.69%
Coherus Biosciences Inc.	CHRS	13.40		20.75	-5.90 ▼	27	48.46%
Chunghwa Telecom Co.	CHT	34.18		34.07	2.31 ▼	19	-1.30%
China Unicom (Hong Kong) Limit	CHU	14.74		13.49	4.85 ▼	26	23.87%
Bancolombia S.A.	CIB	44.00		41.53	3.54 ▼	29	15.18%
Cobalt International Energy	CIE	2.53		7.90	-3.44 ▲	168	99.03%
Cia Energetica de Minas Gerais	CIG	2.65		2.80	-1.05 ▲	15	9.56%
Colliers Intl. Group	CIGI	54.35		50.09	5.79 ▼	24	37.77%
Chimera Investment Corporation	CIM	18.60		18.41	-1.38 ▼	6	-5.10%
CIT Group Inc.	CIT	47.84		45.18	5.35 ▼	54	37.39%
Celldex Therapeutics	CLDX	2.30		2.98	-4.12 ▲	85	84.01%
Cliffs Natural Resources	CLF	7.10		7.53	0.23 ▲	18	8.51%
Calumet Specialty Products Par	CLMT	5.25		4.00	3.08 ▲	11	10.53%
Colony NorthStar	CLNS	14.66		13.56	4.21 ▼	9	4.19%
Continental Resources Inc.	CLR	33.52		39.98	-6.11 ▲	22	25.43%
Celestica Inc.	CLS	12.06		13.96	-2.26 ▼	3	9.87%
Clovis Oncology	CLVS	98.02		62.65	10.00 ▲	8	70.89%
Canadian Imperial Bank	CM	86.53		81.41	2.51 ▲	2	1.23%
Cheetah Mobile Inc.	CMCM	11.13		10.41	-0.45 ▲	20	-3.13%
Cimpress N.V.	CMPR	87.09		92.53	2.85 ▼	0	0.00%	Sell
Costamare Inc.	CMRE	6.50		7.21	0.10 ▼	0	0.00%	Sell
Chimerix	CMRX	4.86		5.54	-0.55 ▼	12	5.81%
CNA Financial Corporation	CNA	49.34		44.12	8.03 ▼	51	50.29%	pP
Conduent Inc	CNDT	16.65		15.47	-0.01 ▲	1	0.91%
CNH Industrial N.V.	CNHI	11.45		10.23	6.76 ▼	50	54.52%
Canadian National Railway Co.	CNI	79.12		74.08	7.92 ▼	35	18.53%
CONE Midstream Partners	CNNX	20.17		21.28	-2.54 ▲	12	1.56%
Canadian Natural Resources	CNQ	30.95		29.13	-2.08 ▲	0	0.00%	Buy
Cohen & Steers Inc.	CNS	40.50		38.14	3.39 ▼	21	8.00%
Compass Diversified Holdings	CODI	17.40		16.75	3.31 ▲	6	1.75%
Columbia Sportswear Company	COLM	62.01		55.33	1.16 ▲	4	6.40%
CommScope Holding Co.	COMM	36.94		38.34	-2.10 ▼	12	-3.68%
Corcept Therapeutics	CORT	12.17		10.54	4.40 ▼	69	156.75%
Cott Corp.	COT	15.49		12.87	6.65 ▲	20	26.35%
Cotiviti Holdings	COTV	42.25		37.09	2.12 ▲	35	33.32%
Coupa Software	COUP	30.86		28.09	0.41 ▼	15	5.90%
Canadian Pacific Railway	CP	157.92		154.90	3.45 ▼	27	4.52%
Copa Holdings SA	CPA	126.06		106.40	6.80 ▲	54	93.94%
Cementos Pacasmayo	CPAC	11.38		10.63	2.05 ▼	84	60.51%
Callon Petroleum Co.	CPE	11.55		12.25	-2.68 ▲	22	13.09%
Crescent Point Energy	CPG	7.97		9.59	-5.93 ▲	46	41.83%
Chesapeake Utilities	CPK	77.45		71.94	3.91 ▼	36	18.06%
CPFL Energia S.A.	CPL	17.08		15.87	2.15 ▲	73	82.67%
Calpine Corp.	CPN	14.57		12.16	5.99 ▼	11	17.79%
Cheniere Energy Partners Holdi	CQH	26.00		24.83	2.22 ▼	35	20.65%
Cheniere Energy Partners LP	CQP	29.52		32.24	-1.10 ▼	1	4.31%
California Resources	CRC	8.40		13.22	-4.76 ▼	20	44.15%
Cresud	CRESY	18.20		19.76	-2.49 ▼	5	1.89%
CRH plc	CRH	35.17		34.99	-0.24 ▼	13	-3.67%
Criteo SA	CRTO	51.42		46.56	-0.03 ▲	5	2.39%
Credit Suisse Group AG	CS	15.72		14.33	1.43 ▲	3	3.76%
CenterState Banks	CSFL	24.83		23.91	0.33 ▲	72	64.98%
CoStar Group Inc.	CSGP	274.21		237.67	8.27 ▼	26	35.90%	pP
Cardiovascular Systems	CSII	31.94		29.42	3.19 ▼	66	116.40%
Canadian Solar Inc.	CSIQ	16.78		14.17	5.98 ▲	5	4.88%
Cornerstone OnDemand	CSOD	40.73		36.66	-0.25 ▲	1	1.65%
CaesarStone Sdot-Yam Ltd.	CSTE	35.05		36.53	-1.78 ▼	6	-1.89%
Ctrip.com Intl.	CTRP	59.71		49.97	5.24 ▲	23	30.23%
CubeSmart	CUBE	23.99		25.40	-3.35 ▲	13	5.29%
Barracuda Networks	CUDA	23.16		21.89	1.50 ▲	4	0.43%
Carnival plc	CUK	66.90		59.24	8.39 ▼	37	35.98%	pP
Covanta Holding Corporation	CVA	14.40		14.84	-4.11 ▲	14	4.00%
Cenovus Energy Inc.	CVE	8.51		10.28	-7.35 ▲	26	38.06%
CVR Energy	CVI	19.21		21.98	1.05 ▼	0	0.00%	Sell
CVR Refining	CVRR	7.60		10.05	-1.94 ▼	18	16.02%
Camping World	CWH	31.82		28.73	1.29 ▲	4	2.91%
CEMEX	CX	9.61		9.00	4.25 ▲	7	5.14%
Columbia Property Trust	CXP	21.71		22.52	0.14 ▼	9	-1.26%
Concordia Healthcare Corp	CXRX	1.40		2.98	-1.73 ▲	96	97.50%
CyberArk Software	CYBR	42.20		49.12	-3.13 ▼	11	16.12%
Changyou.com Limited	CYOU	42.98		33.38	8.15 ▼	24	69.41%
CYS Investments Inc	CYS	8.42		8.14	1.65 ▼	14	-1.52%
Caesars Entertainment Corporat	CZR	12.40		10.46	6.15 ▼	34	60.00%
Cosan Limited	CZZ	7.23		7.42	-3.39 ▲	13	6.23%
Tableau Software	DATA	64.85		57.47	4.73 ▼	25	17.91%
Deutsche Bank AG	DB	18.19		17.42	0.85 ▲	3	-3.55%
NTT Docomo	DCM	23.23		24.21	-2.19 ▼	4	1.23%
DCP Midstream	DCP	34.19		36.44	-2.52 ▲	12	6.02%
Dominion Diamond Corporation	DDC	14.11		12.06	4.53 ▲	19	14.44%
DDR Corp.	DDR	10.26		11.73	-5.38 ▲	45	41.80%
Diageo plc	DEO	130.09		115.55	3.97 ▲	26	17.34%
Dermira inc	DERM	27.39		31.65	-1.64 ▲	11	-2.47%
DuPont Fabros Technology	DFT	60.98		52.69	8.08 ▼	31	38.91%
DigitalGlobe	DGI	34.25		31.80	2.68 ▲	66	79.79%
Delek US Holdings Inc.	DK	26.01		24.42	2.57 ▼	37	46.95%
Dolby Laboratories	DLB	52.57		49.71	0.60 ▲	2	0.52%
Dominion Midstream Partners	DM	27.50		29.61	-3.30 ▲	7	3.68%
Physicians Realty Trust	DOC	18.46		20.15	-2.34 ▼	3	3.05%
Masonite Intl.	DOOR	77.65		73.61	-0.47 ▲	0	0.00%	Buy
Amdocs Limited	DOX	67.09		63.00	3.65 ▲	55	14.70%
The Descartes Systems Group	DSGX	25.25		23.37	3.12 ▼	69	27.46%
Dell Technologies	DVMT	63.72		60.91	-2.00 ▲	20	0.66%
DexCom	DXCM	67.05		76.15	-1.33 ▼	11	4.99%
Dynegy Inc.	DYN	8.95		7.80	1.40 ▲	1	1.47%
Eni SpA	E	31.18		31.54	-2.72 ▲	5	-1.86%
Electrobras	EBR	4.41		5.31	-2.92 ▲	15	10.55%
Meridian Interstate Bancorp	EBSB	17.40		17.65	-1.92 ▲	12	-0.87%
Ecopetrol SA	EC	9.35		9.46	-1.15 ▲	5	-5.06%
Encana Corporation	ECA	10.16		10.58	-3.46 ▲	13	5.05%
Editas Medicine, Inc	EDIT	17.14		19.14	-1.57 ▲	12	8.00%
New Oriental Education & Techn	EDU	79.84		64.16	7.37 ▲	29	67.24%
Euronet Worldwide Inc.	EEFT	95.59		83.38	5.32 ▲	24	19.49%
Enbridge Energy Partners	EEP	15.94		17.64	-3.41 ▲	26	23.77%
Enbridge Energy Management	EEQ	15.24		17.16	-3.96 ▲	26	24.93%
Enterprise Financial Services	EFSC	39.50		41.97	-1.11 ▼	0	0.00%	Sell
Eagle Bancorp	EGBN	61.75		59.51	2.61 ▼▼	7	-2.83%	dSell
Eldorado Gold	EGO	2.26		3.02	-4.91 ▼	8	25.66%	spBuy
Endurance Intl. Group	EIGI	9.00		7.98	2.91 ▲	6	5.88%
E.L.F. Beauty	ELF	25.76		27.60	-1.09 ▼	18	0.69%
Ellie Mae	ELLI	90.69		106.85	1.02 ▼	0	0.00%	Sell
Co. Paranaense de Energia	ELP	8.25		8.99	-3.52 ▲	15	13.34%
Equity LifeStyle Properties	ELS	87.68		80.11	4.89 ▼	24	15.64%
Enbridge Inc.	ENB	41.10		39.61	0.00 ▲	2	0.49%
Enable Midstream Partners	ENBL	14.63		16.05	-1.72 ▼	8	2.98%
Enel Americas	ENIA	10.29		9.50	1.68 ▲	3	4.47%
EnLink Midstream	ENLC	17.60		18.35	-1.04 ▲	12	0.85%
EnLink Midstream Partners	ENLK	16.60		17.71	-1.64 ▲	12	3.82%
Global Eagle Entertainment Inc	ENT	3.01		4.19	-0.33 ▲	39	62.23%
Entegris	ENTG	26.45		22.20	2.02 ▲	73	104.25%
Envestnet	ENV	39.10		36.56	3.89 ▲	8	6.54%
EPAM Systems	EPAM	85.46		77.43	5.11 ▼	23	21.70%
Enterprise Products Partners L	EPD	27.10		26.76	0.02 ▲	2	-2.31%
EP Energy Corp.	EPE	3.68		4.39	-3.28 ▲	23	25.66%
Equity Commonwealth	EQC	31.59		30.97	0.71 ▼	30	4.43%
EQT GP Holdings	EQGP	29.00		26.38	3.21 ▲	5	0.38%
EQT Midstream Partners	EQM	76.45		74.03	0.43 ▲	2	-1.99%
Enerplus Corporation	ERF	9.12		7.68	1.76 ▲	10	8.19%
Eldorado Resorts Inc	ERI	20.00		18.77	1.04 ▼	34	31.15%
Ericsson	ERIC	6.34		6.95	1.71 ▼	1	0.16%
Erie Indemnity Co.	ERIE	128.70		117.80	2.35 ▲	93	51.22%
Embraer S.A.	ERJ	20.02		20.55	-1.72 ▲	15	0.15%
Enstar Group Limited	ESGR	201.95		188.98	3.36 ▲	8	3.67%
Elbit Systems	ESLT	124.58		119.10	4.53 ▼	39	25.52%
Essent Group	ESNT	37.73		34.84	3.13 ▲	56	72.20%
Empire State Realty Trust	ESRT	20.68		21.07	-1.40 ▼	3	-1.52%
Energy Transfer Equity	ETE	17.85		18.36	-0.96 ▲	8	-4.57%
Energy Transfer Partners LP	ETP	20.58		22.39	-4.77 ▲	19	12.90%
Etsy Inc.	ETSY	14.64		12.85	6.81 ▼	10	9.75%
Euronav NV	EURN	8.05		7.61	0.27 ▲	2	0.63%
Evolent Health	EVH	24.55		21.94	3.67 ▼	23	19.18%
Envision Healthcare	EVHC	56.16		61.51	1.42 ▼	0	0.00%	Sell
EVERTEC	EVTC	17.40		16.48	2.86 ▲	4	0.00%
Exact Sciences	EXAS	39.47		27.65	8.49 ▲	28	107.74%	pP
Exelixis	EXEL	27.63		20.90	7.93 ▲	63	395.16%
Diamondback Energy	FANG	96.65		97.55	-2.91 ▲	8	-5.88%
Flagstar Bancorp Inc.	FBC	32.31		29.10	3.22 ▲	23	13.01%
Fibria Celulose S.A.	FBR	10.63		9.55	2.82 ▼	17	14.80%
Fiat Chrysler	FCAU	11.94		10.15	3.64 ▲	39	65.60%
FCB Financial Holdings	FCB	47.00		46.13	0.35 ▲	7	-2.39%
Forest City Enterprises	FCE.A	24.77		22.74	4.45 ▲	27	11.98%
FelCor Lodging Trust Inc.	FCH	7.40		7.54	-0.88 ▲▲	11	-7.09%	dBuy
First Data Corp.	FDC	18.50		16.90	6.77 ▼	51	41.01%
Fresh Del Monte Produce Inc.	FDP	51.33		55.40	-4.14 ▲	12	4.00%
Forum Energy Technologies	FET	13.60		18.15	-3.57 ▼	20	29.72%
FireEye, Inc.	FEYE	15.28		13.98	4.17 ▼	12	4.30%
FBL Financial Group Inc.	FFG	67.50		63.75	-0.19 ▲	0	0.00%	Buy
FibroGen Inc.	FGEN	34.25		26.73	8.16 ▲	37	52.22%
Fidelity & Guaranty Life	FGL	31.20		28.31	8.61 ▼	37	31.09%
Ferrellgas Partners	FGP	4.65		5.89	-4.39 ▼	45	72.93%
First Hawaiian	FHB	29.24		28.95	0.73 ▼▼	4	-4.73%	dSell
Frank's International N.V.	FI	8.27		9.45	-2.40 ▲	56	44.24%
First Interstate Bancsystem In	FIBK	36.65		38.67	-1.48 ▲	15	1.48%
Fortress Investment Group LLC	FIG	8.00		7.64	2.54 ▼	29	48.42%
Fitbit Inc.	FIT	5.22		6.62	-1.60 ▲	43	64.92%
Five9 Inc	FIVN	22.23		18.65	4.50 ▼	90	282.62%
National Beverage Corp.	FIZZ	102.69		80.82	8.20 ▼	25	92.74%	pP
Flexion Intl.	FLEX	16.29		15.77	1.16 ▼	73	44.16%
FleetCor Technologies	FLT	152.05		143.70	0.55 ▲	0	0.00%	Buy
Foundation Medicine	FMI	36.35		33.02	3.30 ▼	24	43.11%
Fresenius Medical Care	FMS	47.23		45.38	5.89 ▼	20	12.48%
Fairmount Santrol Holdings	FMSA	2.89		6.04	-4.80 ▲	20	60.47%
Fomento Economica Mexicano	FMX	101.36		90.24	6.23 ▲	22	21.94%	pP
Fidelity National Financial	FNF	48.36		40.56	9.29 ▲	25	32.49%	pP
Fidelity National Financial	FNFV	17.05		14.05	8.34 ▲	17	28.20%	pP
Finisar Corp.	FNSR	27.24		25.54	1.64 ▲	6	-2.47%
Franco-Nevada Corporation	FNV	72.56		68.25	1.68 ▼	25	7.32%
Ferro Corp.	FOE	19.03		16.44	6.17 ▲	18	32.15%
Amicus Therapeutics, Inc.	FOLD	13.33		8.78	10.00 ▲	21	73.79%
Five Prime Therapeutics, Inc.	FPRX	28.84		35.21	-2.50 ▲	28	40.14%
Keane Group	FRAC	15.58		17.28	-0.03 ▲	1	-0.84%
First Republic Bank	FRC	99.80		92.36	5.56 ▼	73	48.31%
First Merchants Corp.	FRME	39.41		38.43	0.10 ▼	66	60.92%
Frontline Ltd.	FRO	5.82		6.44	-2.93 ▲	81	51.90%
Forterra	FRTA	8.81		13.54	-8.17 ▲	10	16.89%
FS Investment Corp.	FSIC	9.05		9.60	-3.23 ▲	21	8.59%
FirstService Corp.	FSV	64.94		57.20	4.42 ▲	33	40.50%
Fortress Transp. & Infrastr.	FTAI	16.82		15.29	2.68 ▲	53	52.36%
Cedar Fair	FUN	69.42		68.03	1.00 ▼	37	13.80%
Formula One Group	FWONA	33.53		31.75	1.29 ▼	8	-4.47%
Formula One C	FWONK	34.94		32.82	1.28 ▼	8	-5.18%
Forward Pharma	FWP	22.89		20.32	0.42 ▲	0	0.00%	Buy
Genpact Ltd.	G	28.85		26.11	8.06 ▲	12	15.17%	pP
The Gabelli Equity Trust	GAB	6.29		6.06	3.14 ▲	35	12.12%
Golub Capital BDC	GBDC	19.55		19.15	-1.72 ▲	2	-0.51%
GAMCO Investors	GBL	30.88		29.31	2.29 ▲	2	1.85%
Global Blood Therapeutics	GBT	26.35		30.14	-0.74 ▲	0	0.00%	Sell
GCP Applied Technologies	GCP	30.80		29.70	-0.80 ▲	52	12.16%
GoDaddy Inc.	GDDY	43.23		39.39	5.16 ▼	35	17.51%
Genesis Energy LP	GEL	30.24		32.37	-1.37 ▲	22	9.62%
Gold Fields Ltd.	GFI	4.04		3.48	0.70 ▲	0	0.00%	Buy
Goldcorp Inc.	GG	13.05		14.36	-2.56 ▲	17	10.68%
Grupo Financiero Galicia S.A.	GGAL	37.49		40.70	0.06 ▼	0	0.00%	Sell
Gerdau S.A.	GGB	3.32		3.02	0.98 ▲	2	-2.64%
Genomic Health	GHDX	32.35		30.75	1.71 ▼	21	4.15%
CGI Group	GIB	52.94		49.18	5.36 ▲	13	9.65%
Gildan Activewear Inc.	GIL	30.15		28.44	5.66 ▼	17	11.21%
Glaukos Corporation	GKOS	41.11		43.65	-1.17 ▲	2	-2.96%
Golar LNG Ltd.	GLNG	23.67		25.27	-3.23 ▲	8	-6.00%
Globant S.A.	GLOB	45.73		38.99	5.32 ▲	13	20.60%
GasLog Ltd.	GLOG	18.10		14.43	5.40 ▲	4	17.53%
GasLog Partners	GLOP	25.00		22.55	1.20 ▲	2	3.09%
Global Partners LP	GLP	17.70		18.83	-2.16 ▼	5	0.84%
Galapagos NV	GLPG	80.53		76.93	-2.45 ▲	1	-0.31%
Gaming and Leisure Properties	GLPI	37.65		34.54	6.30 ▼	18	16.53%
Golar LNG Partners	GMLP	22.39		20.62	-0.68 ▲	0	0.00%	Buy
GMS Inc.	GMS	29.95		31.94	-4.60 ▼	4	-3.63%
GNC Holdings Inc.	GNC	10.17		8.61	1.64 ▲	0	0.00%	Buy
Global Net Lease	GNL	22.05		23.20	-2.68 ▲	20	2.99%
Generac Holdings Inc.	GNRC	36.06		37.22	-0.13 ▲	18	1.50%
Gogo Inc.	GOGO	12.26		11.23	-0.28 ▲	21	15.55%
GOL Linhas	GOL	13.68		12.13	-0.16 ▲	2	-6.49%
Randgold Resources Limited	GOLD	92.72		87.31	-0.61 ▼	0	0.00%	wBuy
Acushnet Holdings	GOLF	18.58		18.46	1.73 ▼	12	-2.47%
Graphic Packaging Holding Comp	GPK	13.15		13.70	1.36 ▼	0	0.00%	Sell
GoPro, Inc.	GPRO	8.10		8.96	-1.44 ▲	38	28.32%
Gramercy Property Trust Inc.	GPT	30.18		28.32	3.64 ▼	15	8.37%
W.R. Grace & Co.	GRA	69.58		69.17	0.93 ▼	9	-3.13%
Grana y Montero	GRAM	3.19		4.36	-2.02 ▲	36	57.47%
Grifols S.A.	GRFS	20.46		19.12	2.65 ▼	30	26.84%
Groupon	GRPN	3.80		3.52	1.17 ▲	4	-0.78%
GrubHub Inc.	GRUB	46.64		41.08	4.14 ▼	13	8.47%
Globalstar Inc.	GSAT	1.88		1.83	1.51 ▼	31	10.59%
Goldman Sachs BDC	GSBD	22.40		23.59	-3.80 ▲	11	1.75%
Guangshen Railway Co.	GSH	26.02		27.83	-8.03 ▲	13	4.51%
GlaxoSmithKline	GSK	40.93		42.63	0.62 ▼	0	0.00%	Sell
Ferroglobe plc	GSM	12.91		10.81	6.54 ▲	9	20.09%
Gran Tierra Energy	GTE	2.38		2.53	-2.59 ▲	38	15.00%
Gray Television Inc.	GTN	15.05		12.77	2.38 ▲	33	40.00%
GTT Communications	GTT	31.05		28.54	3.25 ▼	14	8.38%
GW Pharmaceuticals	GWPH	117.21		105.01	-0.90 ▲	1	1.61%
Guidewire Software	GWRE	71.92		62.11	8.21 ▲	21	26.62%	pP
Gazit-Globe Ltd.	GZT	9.71		9.59	-1.63 ▲	28	1.78%
Hyatt Hotels Corporation	H	55.43		54.73	-0.42 ▼	14	-0.31%
Halozyme Therapeutics	HALO	12.91		12.48	0.15 ▼	29	-3.51%
Hannon Armstrong Sustainable I	HASI	23.21		21.12	4.04 ▼	15	10.79%
Blackhawk Network Holdings	HAWK	43.85		40.10	3.56 ▼	40	20.80%
HudBay Minerals	HBM	7.65		5.60	1.81 ▲	2	14.18%
Hi-Crush Partners	HCLP	8.35		14.21	-4.92 ▼	20	47.81%
HDFC Bank Ltd.	HDB	96.84		80.65	8.98 ▲	26	41.25%	pP
HD Supply Holdings	HDS	32.35		37.34	-8.24 ▲	7	-2.86%
HEICO Corp.	HEI	81.28		70.90	5.36 ▲	83	90.08%
Holly Energy Partners	HEP	34.86		32.90	-1.54 ▲	0	0.00%	Buy
Hilton Grand Vacations	HGV	36.27		32.07	4.72 ▼	6	-1.41%
The Howard Hughes Corporation	HHC	125.38		120.38	-0.28 ▼	0	0.00%	wBuy
Harte-Hanks Inc.	HHS	0.96		1.26	-4.06 ▼	34	36.42%
InfraREIT Inc.	HIFR	22.39		18.64	4.79 ▲	19	25.08%
Himax Technologies	HIMX	8.23		7.35	2.61 ▲	8	5.65%
Hecla Mining Co.	HL	5.38		5.60	-1.58 ▲▲	6	-7.60%	dBuy
Houlihan Lokey, Inc	HLI	37.14		32.91	5.19 ▲	36	34.71%
Honda Motor Co.	HMC	27.66		28.77	-3.99 ▲	16	3.59%
Houghton Mifflin Harcourt	HMHC	11.75		11.67	0.55 ▼	12	-9.62%
Harmony Gold Mining	HMY	1.77		2.12	-4.21 ▲	42	39.80%
Huaneng Power Intl.	HNP	28.08		27.53	-0.18 ▼	30	7.38%
Hollysys Automation Technologi	HOLI	19.04		16.62	2.01 ▲	1	4.96%
At Home Group	HOME	22.77		18.49	8.42 ▼	25	43.66%
Hornbeck Offshore Services	HOS	2.78		3.57	-1.32 ▲	23	41.47%
Hudson Pacific Properties	HPP	32.40		34.64	-2.59 ▼	3	1.01%
Tekla Healthcare Investors	HQH	25.76		24.41	2.65 ▲	25	9.85%
Harbinger Group Inc.	HRG	16.69		18.28	-3.65 ▼	3	5.17%
Herc Holdings	HRI	46.84		40.53	0.59 ▲	2	4.07%
HSBC Holdings	HSBC	48.90		43.60	9.34 ▲	51	39.87%	pP
Healthcare Trust of America	HTA	30.32		31.51	-1.35 ▼	3	-0.40%
Hercules Capital	HTGC	13.30		14.13	-3.62 ▲	12	-5.06%
Hilltop Holdings Inc.	HTH	25.97		27.05	-1.02 ▲	5	-2.41%
China Lodging Group	HTHT	95.17		69.79	8.39 ▲	73	218.61%
Heartland Financial	HTLF	46.20		45.48	-0.73 ▲	7	-5.04%
Hertz Global Holdings	HTZ	17.34		20.15	-1.59 ▲	43	56.70%
HubSpot Inc.	HUBS	72.55		63.98	2.31 ▲	25	34.85%
Huntsman Corporation	HUN	26.94		23.21	4.64 ▲	71	104.56%
Huron Consulting Group Inc.	HURN	35.80		44.63	-1.69 ▼	42	38.39%
Hexcel Corp.	HXL	51.88		51.36	2.35 ▲	4	-2.00%
Hyster-Yale Materials Handling	HY	71.06		66.43	2.75 ▼	12	-0.67%
Horizon Pharma	HZNP	12.16		13.67	-1.24 ▲	33	17.78%
IAC/InterActiveCorp.	IAC	106.21		91.35	8.30 ▼	63	95.13%
Iamgold Corporation	IAG	5.42		4.56	4.34 ▼	10	19.91%
Industrias Bachoco	IBA	59.35		54.06	4.24 ▲	20	17.25%
IberiaBank Corp.	IBKC	80.05		78.35	0.83 ▼	12	-2.20%
ICICI Bank Ltd.	IBN	9.27		8.88	1.01 ▼	26	16.60%
Independent Bank Group	IBTX	60.10		60.65	-0.71 ▲	5	-5.44%
Israel Chemicals Ltd.	ICL	4.85		4.35	5.58 ▲	6	7.78%
ICON plc	ICLR	102.84		90.55	7.68 ▲	13	21.36%	pP
Intercept Pharmaceuticals	ICPT	135.03		116.81	2.70 ▲	5	1.53%
Icahn Enterprises	IEP	52.04		50.73	0.84 ▲	1	-2.36%
International Game Technology	IGT	19.21		21.13	-4.74 ▲	20	18.22%
Intercontinental Hotels Group	IHG	56.62		51.36	7.28 ▼	35	36.57%
IMAX Corp.	IMAX	21.95		26.75	-7.91 ▲	13	28.50%	spBuy+
Immunogen Inc.	IMGN	6.96		4.31	9.14 ▼	21	103.51%	pP
Ingles Markets	IMKTA	29.45		39.84	-8.04 ▼	12	29.88%	spBuy
Immersion Corp.	IMMR	8.65		9.24	0.22 ▲	21	-2.13%
Imperial Oil Ltd.	IMO	28.99		30.63	-1.33 ▲	24	11.35%
ChipMOS	IMOS	19.68		18.05	5.39 ▼	12	11.00%
Imperva Inc.	IMPV	45.05		48.72	2.15 ▼	0	0.00%	Sell
INC Research Holdings	INCR	55.45		52.10	5.10 ▼	11	-1.51%
Infinera Corporation	INFN	11.73		10.20	4.08 ▲	9	13.12%
Infosys Ltd.	INFY	15.71		14.94	1.46 ▲	2	-0.06%
ING Groep N.V.	ING	18.66		15.86	8.02 ▲	48	54.86%	pP
Inovio Pharmaceuticals	INO	5.52		7.70	0.37 ▼	1	8.31%
Inovalon Holdings, Inc	INOV	13.00		13.37	0.45 ▼	2	-3.59%
Insmed Incorporated	INSM	16.36		15.80	0.64 ▼	37	12.06%
INSYS Therapeutics	INSY	11.39		12.92	0.96 ▼	0	0.00%	Sell
Interxion Holding NV	INXN	47.81		42.34	6.71 ▲	29	28.11%
Ionis Pharmaceuticals	IONS	52.77		46.43	4.13 ▼	13	9.30%
Inphi Corporation	IPHI	38.07		42.52	-2.61 ▲	13	8.27%
Investors Real Estate Trust	IRET	6.29		6.35	1.15 ▲	20	-7.16%
IRSA Investments and Represent	IRS	22.35		22.24	-1.09 ▼	71	64.58%
Ironwood Pharmaceuticals Inc.	IRWD	17.60		18.56	1.96 ▼	1	-2.68%
Investors Bancorp Inc.	ISBC	13.10		13.89	-2.59 ▲	12	2.38%
Itau CorpBanca	ITCB	14.56		13.52	0.98 ▲	2	-0.48%
Intra-Cellular Therapies	ITCI	11.72		13.58	-0.22 ▲	43	23.10%
Itau Unibanco Holding	ITUB	11.78		11.80	-0.95 ▲	10	-11.03%
Invesco Mortgage Capital Inc.	IVR	16.55		16.01	3.25 ▼	33	4.88%
ORIX Corp.	IX	79.40		77.10	0.96 ▼	14	1.76%
Jagged Peak Energy	JAG	14.36		12.55	1.54 ▲	0	0.00%	Buy
Jazz Pharmaceuticals plc	JAZZ	156.80		140.19	3.11 ▲	27	26.99%
JD.com Inc.	JD	45.22		34.12	8.17 ▲	36	70.64%
Just Energy Group	JE	5.44		5.71	-4.28 ▲	10	-1.68%
James Hardie Ind.	JHX	15.56		15.77	-1.20 ▲	10	-2.91%
Jumei Intl. Holding	JMEI	2.28		3.44	-7.43 ▲	38	52.89%	spBuy
51job Inc.	JOBS	48.16		41.35	6.80 ▲	55	54.16%	pP
The St. Joe Company	JOE	18.00		17.54	2.73 ▼	5	-7.69%
James River Group	JRVR	39.90		41.15	-1.73 ▲	8	-0.43%
Juno Therapeutics	JUNO	28.78		24.37	4.37 ▲	5	-1.81%
iKang Healthcare Group	KANG	11.96		14.40	-5.98 ▼	26	27.43%
KAR Auction Services	KAR	42.35		43.50	-2.78 ▲	6	0.26%
KB Financial Group	KB	52.85		44.58	8.47 ▲	71	88.95%	pP
Korea Electric Power	KEP	20.02		19.04	-0.98 ▲	1	-1.14%
Kinross Gold	KGC	4.21		3.83	1.01 ▼	14	11.67%
Kite Pharma	KITE	111.43		81.49	9.04 ▲	25	112.13%
KKR & Co.	KKR	19.30		17.70	2.68 ▲	37	30.85%
Knoll Inc.	KNL	18.79		22.15	-6.14 ▼	23	16.75%	spBuy+
Coca-Cola FEMSA	KOF	86.44		75.57	8.37 ▼	19	21.94%	pP
Kosmos Energy Ltd	KOS	6.60		6.00	0.05 ▲	11	-6.91%
Karyopharm Therapeutics	KPTI	8.91		10.36	-1.27 ▲	12	-9.73%
Kearny Financial Corp.	KRNY	14.70		14.36	0.47 ▲	3	-3.29%
Kronos Worldwide	KRO	20.82		16.07	6.15 ▲	50	207.99%
KT Corp.	KT	18.60		16.05	3.64 ▲	25	23.75%
Kennedy-Wilson Holdings	KW	20.15		20.43	-2.79 ▲	13	1.95%
Kyocera Corp.	KYO	60.59		55.61	1.66 ▲	40	23.20%
Ladder Capital Corp	LADR	13.16		14.10	-3.92 ▼	10	6.20%
Lazard Ltd.	LAZ	46.02		43.88	3.14 ▲	39	22.79%
L Brands Inc.	LB	45.66		55.04	-3.12 ▼	32	34.19%
Liberty Broadband	LBRDK	94.49		83.67	1.89 ▲	73	80.67%
LendingClub Corp.	LC	5.22		5.69	-1.24 ▼	3	3.69%
Lear Corp.	LEA	149.17		138.11	1.42 ▲	13	3.82%
China Life Insurance Co. Ltd.	LFC	15.95		15.24	1.83 ▲	49	33.81%
Lions Gate	LGF.B	28.01		24.53	4.65 ▲	9	10.23%
Liberty Lilac A	LILA	25.53		21.93	3.69 ▲	2	-2.18%
Liberty Lilac C	LILAK	25.49		21.88	3.49 ▲	2	-2.45%
Lakeland Financial	LKFN	45.77		43.90	1.79 ▼	13	-0.04%
Line Corp	LN	35.41		36.58	-0.80 ▼	14	1.64%
Cheniere Energy	LNG	45.21		48.21	-0.47 ▼	1	-0.13%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	36.44		32.71	8.30 ▼	58	123.42%	pP
Grand Canyon Education	LOPE	72.76		71.00	2.63 ▼	39	68.97%
Loral Space & Communications	LORL	46.10		39.94	5.84 ▲	9	16.56%	pP
Loxo Oncology	LOXO	73.29		49.71	10.00 ▲	37	160.63%
Laredo Petroleum Holdings	LPI	13.04		11.60	-2.39 ▲	0	0.00%	Buy
LG Display Co.	LPL	14.04		15.42	5.88 ▼	0	0.00%	Sell
LPL Investment Holdings Inc.	LPLA	45.98		40.41	3.46 ▲	49	65.28%
La Quinta Holdings	LQ	14.95		13.78	2.37 ▼	36	27.23%
LATAM Airlines Group	LTM	11.86		11.19	-0.44 ▲	28	28.63%
Liberty TripAdvisor	LTRPA	12.15		13.22	-3.67 ▲	51	40.44%
Lululemon Athletica Inc.	LULU	61.83		55.95	3.60 ▲	4	3.60%
Las Vegas Sands Corp.	LVS	61.28		58.13	3.86 ▼	19	6.61%
Lamb Weston Holdings	LW	43.82		41.22	2.21 ▼	12	5.79%
Luxoft Holding	LXFT	62.20		59.92	-0.21 ▲	30	9.03%
Lexicon Pharmaceuticals	LXRX	16.38		15.44	2.01 ▼	7	0.00%
Lloyds Banking Group	LYG	3.56		3.40	0.58 ▼	13	-3.26%
Merrimack Pharmaceuticals	MACK	1.31		2.08	-4.72 ▲	34	63.53%
MAG Silver	MAG	13.52		13.59	0.71 ▲	17	-3.05%
Main Street Capital Corporatio	MAIN	38.69		37.72	0.38 ▼	72	25.86%
Manchester United plc	MANU	17.15		16.08	0.58 ▲	23	0.29%
Mindbody Inc	MB	25.90		25.00	-1.02 ▼	64	72.67%
MBIA Inc.	MBI	10.21		8.94	5.57 ▲	4	7.36%
Mobileye N.V.	MBLY	63.33		55.92	6.38 ▼	29	51.51%
Mobile TeleSystems	MBT	8.66		9.58	-5.74 ▲	11	8.46%
Moelis & Co	MC	39.75		35.95	3.80 ▲	37	40.46%
Seres Therapeutics	MCRB	13.65		10.64	3.94 ▲	5	16.27%
Milacron Holdings	MCRN	17.85		17.60	1.06 ▲	7	-4.29%
MDC Partners Inc.	MDCA	9.95		8.50	3.30 ▲	23	10.56%
Medpace Holdings	MEDP	27.49		30.08	-0.13 ▼	21	4.28%
Methanex Corp.	MEOH	45.20		42.02	0.28 ▲	1	-2.17%
MFA Financial	MFA	8.46		8.16	3.65 ▼	36	10.01%
Manulife Financial Corporation	MFC	20.45		17.79	7.30 ▲	12	13.80%
Mizuho Financial Group	MFG	3.57		3.66	-0.82 ▼	10	-0.28%
Magna International	MGA	47.74		44.36	4.29 ▲	11	5.15%
MGE Energy Inc.	MGEE	66.50		62.87	-0.01 ▼	0	0.00%	wBuy
Moneygram Intl.	MGI	16.25		15.28	1.69 ▼	38	108.60%
MacroGenics Inc.	MGNX	16.87		19.89	-1.78 ▼	32	16.07%
MGM Growth Properties	MGP	29.55		27.26	3.02 ▼	25	13.79%
Macquarie Infrastructure Corp.	MIC	75.72		79.07	-1.80 ▼	7	0.94%
Middleby Corp.	MIDD	129.20		132.47	-3.04 ▲	10	0.13%
Mimecast Ltd	MIME	27.72		24.35	3.65 ▼	59	177.20%
Markel Corp.	MKL	1061.56		956.34	3.37 ▲	29	15.55%
Melco Resorts & Entertainment	MLCO	20.32		19.94	1.88 ▼	46	33.16%
Mellanox Technologies	MLNX	47.05		47.70	-3.03 ▲	12	0.32%
Marcus & Millichap	MMI	26.38		25.28	2.13 ▲	4	-0.68%
Magellan Midstream Partners	MMP	69.36		74.33	-4.01 ▲	13	6.91%
MakeMyTrip Ltd	MMYT	32.80		34.24	-1.43 ▲	9	-3.96%
Monmouth Real Estate inv.	MNR	15.46		14.62	2.77 ▲	10	4.81%
Momo Inc.	MOMO	44.06		32.59	3.84 ▲	28	102.30%
Monogram Residential Trust	MORE	11.94		10.24	8.83 ▲	3	0.34%
Morningstar Inc.	MORN	83.12		75.57	3.01 ▲	6	6.65%
MPLX LP	MPLX	35.97		33.92	-0.28 ▲	2	1.24%
MRC Global Inc.	MRC	16.27		18.46	-3.44 ▲	8	8.65%
Marvell Technology Group Ltd.	MRVL	15.59		16.49	1.39 ▼	0	0.00%	Sell
The Madison Square Garden Co.	MSG	219.82		192.52	2.33 ▲	25	25.71%
MSG Networks	MSGN	21.85		22.69	-1.14 ▼	1	-3.31%
ArcelorMittal	MT	25.70		22.33	1.89 ▲	2	1.54%
Match Group	MTCH	18.57		17.44	-0.27 ▲	0	0.00%	Buy
MGIC Investment Corp.	MTG	11.45		10.53	4.75 ▲	51	52.87%
Mechel PAO	MTL	4.64		5.22	-2.13 ▲	6	-9.18%
Vail Resorts Inc.	MTN	211.93		190.15	4.35 ▼	164	177.87%
Meritor	MTOR	17.26		15.56	2.75 ▲	51	70.89%
M/A-Com Technology Solutions H	MTSI	60.89		53.22	4.96 ▲	37	48.26%
Mitsubishi Financial	MTU	6.30		6.55	0.83 ▼	0	0.00%	Sell
Manitowoc Co. Inc.	MTW	5.80		5.57	-0.03 ▼	37	13.06%
MasTec	MTZ	46.15		41.70	2.81 ▲	73	150.68%
McEwen Mining	MUX	2.62		2.98	-2.06 ▲	20	15.76%
Mueller Water Products	MWA	11.56		11.96	-0.45 ▲	20	5.01%
Maxwell Technologies	MXWL	5.94		5.57	0.79 ▲	21	18.09%
ClubCorp Holdings	MYCC	16.95		14.20	4.22 ▲	2	-0.88%
Nordic American Tankers Limite	NAT	6.04		7.24	-4.25 ▲	55	55.06%
Navistar International Corpora	NAV	30.52		25.52	2.44 ▲	13	12.75%
Neurocrine Biosciences Inc.	NBIX	49.46		45.35	-0.57 ▲	0	0.00%	Buy
Noble Midstream Partners	NBLX	44.57		43.04	-1.06 ▼	19	-8.39%
Norwegian Cruise Line Holdings	NCLH	55.21		48.26	4.30 ▲	33	24.88%
NCI Building Systems Inc.	NCS	17.85		16.53	1.42 ▲	37	8.51%
NextEra Energy Partners	NEP	40.01		32.98	8.06 ▲	27	42.44%	pP
New Relic Inc.	NEWR	47.53		40.13	5.42 ▲	26	33.66%
NovaGold Resources Inc.	NG	4.54		4.75	0.43 ▲	17	5.61%
New Gold	NGD	3.23		3.25	0.12 ▲	25	-9.49%
National Grid plc	NGG	62.21		64.48	-3.46 ▼	4	0.83%
National General Holdings	NGHC	21.46		22.74	-2.82 ▲	19	8.06%
NGL Energy Partners LP	NGL	12.80		17.06	-6.16 ▲	13	21.23%
NantHealth	NH	4.30		5.58	-0.33 ▲	34	59.40%
National Healthcare Corp.	NHC	66.47		72.51	-2.62 ▼	10	5.06%
National Health Investors Inc.	NHI	76.56		74.92	2.33 ▼	14	1.08%
NICE Systems	NICE	75.00		73.49	5.34 ▼	12	4.15%
NewLink Genetics Corporation	NLNK	7.70		13.06	-6.31 ▲	10	47.87%
Annaly Capital Management	NLY	11.93		11.15	4.76 ▼	24	13.08%
New Mountain Finance	NMFC	14.40		14.28	-1.50 ▼	37	5.11%
Nomura Holdings	NMR	5.94		6.16	-2.02 ▼	3	-1.71%
Nelnet Inc.	NNI	48.62		44.41	4.00 ▲	5	4.36%
Noah Holdings	NOAH	32.12		26.97	7.28 ▲	24	31.59%
Nokia Corp.	NOK	6.40		5.81	4.36 ▼	22	24.03%
Nomad Foods Ltd	NOMD	14.28		12.34	7.28 ▼	22	31.37%
Nord Anglia Education	NORD	32.67		29.67	8.22 ▼	22	39.56%
ServiceNow	NOW	111.65		99.54	6.31 ▼	29	36.49%
New Residential Investment Cor	NRZ	16.04		16.46	-2.57 ▲	4	-2.76%
NuStar Energy	NS	44.01		48.62	-1.69 ▲	15	7.46%
NuStar GP Holdings	NSH	23.25		26.73	-4.13 ▲	16	14.99%
Nationstar Mortgage Holdings I	NSM	17.80		16.99	2.68 ▼▼	6	-2.20%	dSell
NetEase Inc.	NTES	313.79		280.81	3.75 ▼	63	101.77%
Nortel Inversora S.A.	NTL	31.75		28.52	8.09 ▼	31	30.18%
Intellia Therapeutics	NTLA	17.04		14.00	3.52 ▲	5	12.11%
Nutanix	NTNX	21.74		20.07	2.11 ▲	1	-7.69%
Nuance Communications	NUAN	17.26		18.04	-1.24 ▼	3	-0.12%
Novavax	NVAX	0.96		1.48	1.18 ▲	0	0.00%	Sell
NovoCure Ltd.	NVCR	20.08		12.90	10.00 ▲	16	78.44%
InVivo	NVIV	2.45		3.14	-2.80 ▲	42	54.63%
Novo Nordisk	NVO	42.16		39.87	5.32 ▼	13	9.59%
Nevro Corp.	NVRO	85.92		78.61	0.11 ▲	2	-0.69%
Novartis	NVS	84.75		79.14	6.42 ▼	13	10.08%
National Western Life Insur.	NWLI	332.79		306.00	3.73 ▲	44	60.86%
News Corporation	NWS	14.80		13.34	3.70 ▲	24	8.03%
NXP Semiconductors NV	NXPI	110.22		106.16	4.91 ▼	43	7.03%
Nexstar Broadcasting Group Inc	NXST	67.25		60.78	-0.59 ▲	1	4.02%
Nxstage Medical	NXTM	23.65		25.56	-1.35 ▲	11	-8.24%
NRG Yield, Inc	NYLD	18.55		17.06	1.40 ▲	27	9.76%
New York REIT	NYRT	8.65		9.23	-5.99 ▲	20	10.73%
Oaktree Capital Group	OAK	47.30		44.99	2.60 ▼	25	8.24%
Oasis Petroleum Inc.	OAS	7.99		11.14	-6.03 ▲	14	32.74%
OneBeacon Insurance Group	OB	18.29		17.26	4.56 ▼	12	0.44%
Owens Corning	OC	67.22		60.95	5.13 ▼	36	25.06%
Orion Engineered Carbons	OEC	21.30		19.14	5.21 ▲	4	6.77%
Universal Display Corp.	OLED	121.30		95.23	7.12 ▼	33	95.96%
Grupo Aeroport. del Centro Nor	OMAB	50.57		42.86	7.02 ▲	21	26.43%
OM Asset Management	OMAM	14.84		14.56	0.83 ▲	3	-2.05%
OneMain Holdings	OMF	26.76		23.84	2.20 ▲	3	7.64%
ON Semiconductor	ON	15.08		14.25	0.07 ▼	1	-0.79%
Spark Therapeutics	ONCE	71.33		56.74	3.80 ▲	6	20.15%
Ophthotech Corp.	OPHT	2.43		7.47	-2.32 ▲	43	94.69%
Opko Health	OPK	6.31		7.37	-3.19 ▲	30	31.11%
Ormat Technologies Inc.	ORA	59.03		55.90	0.90 ▼	75	60.10%
Orange	ORAN	16.89		16.04	0.94 ▲	12	3.05%
Orbotech Ltd.	ORBK	35.53		32.78	1.54 ▲	13	7.41%
Open Text Corp.	OTEX	33.72		32.03	-0.96 ▲	0	0.00%	Buy
Otter Tail Corporation	OTTR	40.30		38.50	1.85 ▼	78	44.96%
Outfront Media	OUT	22.75		24.71	-3.45 ▲	12	4.41%
OvaScience Inc.	OVAS	1.49		2.02	-0.45 ▲	41	76.05%
Och-Ziff Capital Mgmt Group	OZM	2.96		2.57	4.27 ▲	3	2.42%
Pandora Media	P	9.47		10.35	-3.42 ▲	20	21.87%
Plains All American Pipeline	PAA	26.52		28.18	-3.37 ▲	14	11.89%
Pan American Silver	PAAS	16.87		17.58	-1.44 ▲	13	-1.32%
Grupo Aeroport. del Pacifico	PAC	114.29		99.00	6.04 ▲	19	24.36%
Penske Automotive Group	PAG	44.96		46.45	-1.08 ▲	20	8.17%
Plains GP Holdings	PAGP	27.36		29.25	-3.49 ▲	18	11.28%
Platform Specialty Products	PAH	13.26		12.19	-0.08 ▲	34	39.87%
Pampa Energia SA	PAM	54.55		52.91	0.00 ▼	106	213.33%
Palo Alto Networks	PANW	133.70		127.44	4.74 ▼	8	-2.76%
Paycom Software	PAYC	70.46		59.39	6.40 ▼	33	50.04%
Pembina Pipeline Corp.	PBA	34.18		32.08	3.15 ▲	33	10.69%
Petroleo Brasileiro	PBR	8.68		9.15	-2.77 ▲	10	0.46%
Puma Biotechnology	PBYI	97.60		61.98	10.00 ▲	9	21.77%
Pacira Pharmaceuticals Inc.	PCRX	40.00		47.66	0.65 ▼	0	0.00%	Sell
Paylocity Holding Corp.	PCTY	46.32		40.45	3.89 ▼	17	20.09%
Piedmont Office Realty Trust I	PDM	20.95		21.56	-2.44 ▼	3	-1.31%
Precision Drilling Corp.	PDS	3.02		4.22	-5.38 ▲	20	33.77%
Parsley Energy	PE	29.47		30.90	-2.81 ▲	23	8.51%
Pebblebrook Hotel Trust	PEB	33.19		30.63	3.37 ▼	15	12.20%
Pegasystems Inc.	PEGA	60.90		48.66	9.12 ▼	45	116.42%	pP
Pattern Energy Group	PEGI	25.18		22.03	6.97 ▲	15	18.89%
Penumbra Inc.	PEN	84.45		78.30	1.57 ▼	28	13.81%
Pinnacle Foods Inc.	PF	59.78		57.06	1.74 ▼	35	18.61%
Performance Food Group	PFGC	28.70		26.31	3.67 ▼	14	17.62%
Proofpoint	PFPT	89.02		82.38	3.17 ▼	12	9.23%
Ply Gem Holdings, Inc	PGEM	17.50		17.01	-0.46 ▲	4	-2.51%
Paramount Group	PGRE	16.37		16.45	-1.26 ▲▲	11	-4.47%	dBuy
Philips N.V.	PHG	37.92		34.08	6.43 ▲	50	34.33%
PDLT Inc	PHI	33.72		35.28	0.20 ▼	1	-1.44%
PIMCO High Income Fund	PHK	8.68		8.88	-0.50 ▼	25	0.46%
Premier Inc.	PINC	35.20		33.81	3.77 ▼	17	10.55%
PJT Partners	PJT	43.68		37.71	7.37 ▲	54	65.02%	pP
POSCO	PKX	73.79		61.41	6.63 ▲	54	49.13%
Planet Fitness	PLNT	22.79		21.31	4.82 ▼	13	9.57%
PennyMac Mortgage Inv. Trust	PMT	17.59		17.29	1.74 ▼	38	11.68%
Pinnacle Entertainment	PNK	19.11		17.96	0.65 ▼	71	108.22%
Insulet Corporation	PODD	51.31		43.93	7.27 ▲	28	17.85%
Portland General Electric Co.	POR	44.44		45.91	-0.31 ▼	0	0.00%	Sell
Potash Corp. of Saskatchewan	POT	17.82		16.72	1.34 ▲	2	0.62%
Pacific Premier Bancorp	PPBI	35.30		34.81	0.50 ▼▼	7	-5.36%	dSell
Pilgrim's Corp.	PPC	24.22		21.77	-1.48 ▲	0	0.00%	Buy
PRA Health Sciences	PRAH	75.16		66.44	6.92 ▼	52	59.81%
Primoris Services Corporation	PRIM	24.83		23.41	2.11 ▼	44	20.83%
Park National Corp.	PRK	98.01		107.50	-0.94 ▼	1	5.10%
Prothena Corporation plc	PRTA	63.46		54.33	3.37 ▲	10	9.93%
Party City Holdco	PRTY	14.10		15.87	-0.76 ▼	2	5.69%
Prospect Capital Corporation	PSEC	8.23		8.59	-4.11 ▲	11	-2.36%
PriceSmart Inc.	PSMT	84.05		88.01	-2.19 ▼	6	1.06%
Pearson plc	PSO	8.68		8.98	-0.67 ▼	2	-5.98%
Pure Storage Inc.	PSTG	12.23		11.70	4.55 ▼	9	-4.00%
Phillips 66 Partners	PSXP	49.85		51.59	-1.28 ▲	8	-2.57%
Patheon Holdings	PTHN	34.87		31.41	8.09 ▼	10	0.72%
Portola Pharmaceuticals	PTLA	64.78		40.66	10.00 ▲	31	158.09%
PetroChina	PTR	64.51		69.73	-7.15 ▲	20	12.15%
Prudential plc	PUK	47.90		43.88	4.72 ▲	37	26.39%
Pretium Resources, Inc	PVG	9.67		9.26	-0.01 ▲	1	-5.20%
Petrobras Argentina SA	PZE	11.10		10.84	-0.44 ▼	31	73.44%
Quintiles Transnational Holdin	Q	90.65		83.85	5.55 ▼	37	17.13%
Qiagen NV	QGEN	33.16		30.77	7.03 ▼	38	24.85%
Qiwi plc	QIWI	17.87		20.28	4.73 ▼	0	0.00%	Sell
Restaurant Brands Intl.	QSR	60.28		56.75	4.50 ▼	73	62.39%
QTS Realty Trust	QTS	53.29		50.62	1.55 ▲	9	1.72%
Q2 Holdings	QTWO	38.75		36.18	0.85 ▼	69	60.32%
Quad/Grahics Inc	QUAD	22.67		24.19	-1.98 ▲	10	0.61%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.65		11.04	1.53 ▼	8	0.43%
Ferrari N.V.	RACE	105.77		75.27	10.00 ▲	52	134.89%
Rite Aid Corp.	RAD	2.28		4.34	-6.27 ▼	27	69.40%	spBuy
Ultragenyx Pharmaceuticals	RARE	66.99		60.91	1.09 ▲	5	0.86%
Bankrate	RATE	13.85		11.36	9.04 ▲	12	23.66%
Ritchie Bros. Auctioneers	RBA	28.46		30.97	-3.89 ▼	28	13.39%
Royal Bank of Scotland	RBS	6.59		6.22	1.34 ▼	33	20.26%
Rogers Communications	RCI	51.77		45.34	7.89 ▲	26	19.84%
RedHill Biopharma	RDHL	10.20		10.39	-2.22 ▲	39	17.01%
Radian Group Inc.	RDN	17.28		16.66	-0.17 ▲	1	-0.46%
Royal Dutch Shell	RDS.A	55.74		52.75	0.46 ▲	0	0.00%	Buy
Radius Health	RDUS	42.13		39.34	3.44 ▼	5	-10.36%
Dr. Reddy's Laboratories Ltd.	RDY	36.79		42.41	0.41 ▼	0	0.00%	Sell
RELX plc	RELX	21.99		20.10	7.15 ▼	25	20.16%
Resolute Energy	REN	34.97		37.37	-3.41 ▲	6	-15.11%
Renren Inc.	RENN	6.79		7.71	-3.92 ▲	38	26.20%
RELX NV	RENX	20.97		18.94	7.36 ▼	25	23.14%
RPC Inc.	RES	21.55		18.78	2.49 ▲	10	6.68%
Revlon	REV	20.55		25.13	-2.09 ▲	20	28.89%
Rexford Industrial Realty	REXR	28.19		25.58	6.18 ▼	16	19.75%
Regal Entertainment Group	RGC	19.26		21.01	-3.54 ▼	12	10.96%
Ryman Hospitality Properties	RHP	62.70		64.39	-0.09 ▼	1	-1.59%
Richmont Mines	RIC	8.60		7.23	0.88 ▲	1	3.61%
Rice Energy	RICE	28.90		22.68	7.08 ▲	5	12.80%
Rio Tinto	RIO	46.61		40.22	4.06 ▲	10	10.42%
Realogy Holdings Corp.	RLGY	33.01		29.47	5.85 ▲	23	21.18%
RLJ Lodging Trust	RLJ	21.20		22.00	-2.67 ▲	13	1.53%
Rice Midstream Partners LP	RMP	20.57		23.67	-5.88 ▼	5	-13.02%
RMR Group	RMR	50.10		47.56	-0.39 ▲	58	68.46%
RingCentral Inc.	RNG	35.15		30.82	6.78 ▼	28	56.92%
Renasant Corp.	RNST	42.28		41.15	1.55 ▼	37	9.90%
RBC Bearings Inc.	ROLL	102.64		96.58	2.28 ▼	37	22.67%
RealPage	RP	39.00		33.89	3.90 ▲	73	87.23%
Retail Properties of America	RPAI	13.41		13.60	-3.49 ▲	42	16.08%
Red Rock Resorts	RRR	24.01		22.80	1.62 ▲	13	2.92%
RSP Permian Inc.	RSPP	34.71		37.53	-4.43 ▲	14	8.05%
Rush Enterprises	RUSHA	42.19		34.33	3.14 ▲	62	107.12%
Redwood Trust Inc.	RWT	17.17		16.49	1.81 ▼	37	15.55%
Rexnord Corporation	RXN	23.31		22.44	0.84 ▲	28	9.33%
Royal Bank of Canada	RY	74.62		69.74	5.31 ▲	7	5.37%
Ryanair Holdings plc	RYAAY	115.35		97.90	9.41 ▼	37	42.44%	pP
Sprint Nextel Corp.	S	8.22		7.83	0.14 ▲	73	115.18%
Sage Therapeutics	SAGE	81.82		69.11	5.61 ▼	54	92.84%
Banco Santander	SAN	6.84		6.08	3.88 ▼	47	47.41%
SAP SE	SAP	106.06		98.29	4.32 ▼	29	19.21%
Sandy Spring Bancorp	SASR	39.75		40.97	-0.87 ▲	8	-2.79%
EchoStar Corp.	SATS	61.13		56.25	3.26 ▼	44	48.95%
Spirit Airlines	SAVE	39.71		54.56	-3.09 ▼	4	23.61%
SBA Communications	SBAC	137.64		123.39	5.76 ▼	23	26.52%
Seacoast Banking	SBCF	23.55		22.49	1.06 ▼	54	40.18%
Sinclair Broadcast Group Inc.	SBGI	36.75		33.68	-2.29 ▲	0	0.00%	Buy
Sibanye Gold	SBGL	5.08		6.61	-4.94 ▲	13	36.10%
Saneamento Bas. do Estado de S	SBS	10.87		9.46	2.99 ▲	2	1.12%
Santander Comsumer USA Holding	SC	12.96		12.25	1.85 ▲	4	1.33%
Southern Copper Corp.	SCCO	39.46		34.45	2.58 ▲	40	42.92%
Steelcase Inc.	SCS	13.70		15.90	-6.00 ▼	5	0.00%
SeaDrill Limited	SDRL	0.38		0.99	-3.21 ▲	25	80.00%
SeaWorld Entertainment	SEAS	14.42		17.12	-5.00 ▼	7	11.15%
Seaboard Corp.	SEB	4263.11		3825.08	0.30 ▲	50	36.55%
SemGroup Corporation	SEMG	27.05		31.76	-5.46 ▲	22	25.99%
Spectra Energy Partners	SEP	45.05		43.26	1.09 ▲	3	1.49%
ServiceMaster Global Holdings	SERV	40.39		38.37	1.44 ▲	6	0.95%
Ship Finance International Lim	SFL	13.40		14.15	-2.06 ▲	18	5.50%
Colony Starwood Homes	SFR	34.95		33.38	1.37 ▲	36	16.50%
Smart & Final Stores	SFS	8.75		11.74	-7.82 ▼	6	3.32%
SouFun Holdings	SFUN	3.16		3.53	-1.15 ▼	3	0.63%
Seattle Genetics Inc.	SGEN	51.18		61.27	-4.54 ▼	4	1.52%
Sangamo Biosciences Inc	SGMO	8.90		6.41	8.99 ▼	21	89.36%	pP
Surgery Partners	SGRY	20.30		19.78	1.99 ▼	11	-6.02%
Stone Energy Corp.	SGY	21.69		25.64	-0.86 ▲	158	99.04%
Synergy Pharmaceuticals	SGYP	4.06		4.76	-0.04 ▼	19	19.28%
Shenandoah Telecommunications	SHEN	30.20		31.14	-0.45 ▼	2	-3.78%
Shinhan Financial Group	SHG	47.11		42.31	3.21 ▲	53	34.79%
Sinopec Shanghai Petrochemical	SHI	56.99		54.77	-0.81 ▲	2	0.44%
Sears Holdings Corporation	SHLD	9.21		9.76	-1.50 ▲	10	-19.30%
Shell Midstream Partners	SHLX	28.73		31.27	-2.37 ▲	9	5.34%
Sunstone Hotel Investors Inc.	SHO	16.23		15.44	2.57 ▼	37	18.29%
Shopify Inc.	SHOP	92.98		69.93	6.09 ▼	71	226.48%
Companhia Siderurgica Nacional	SID	2.37		2.56	-1.71 ▲	20	30.50%
Sigma Designs, Inc.	SIGM	6.50		5.87	-0.05 ▲	0	0.00%	Buy
Grupo Simec	SIM	10.72		11.62	-1.77 ▲	14	8.30%
Silicon Motion Technology	SIMO	41.55		48.89	-2.66 ▼	3	6.38%
SINA Corp.	SINA	94.60		81.52	3.51 ▼	26	36.33%
Select Income REIT Common Shar	SIR	23.80		25.06	-2.50 ▼	12	1.53%
SiteOne Landscape Supply	SITE	52.47		46.48	4.79 ▼	29	43.52%
Six Flags Entertainment Corpor	SIX	57.99		60.60	-2.38 ▼	3	-0.92%
Shaw Communications	SJR	22.18		21.23	3.18 ▼	33	9.64%
SJW Corp	SJW	53.81		47.96	1.25 ▲	59	41.75%
SK Telecom Co.	SKM	27.51		24.22	5.59 ▲	24	24.31%
Sun Life Financial	SLF	38.31		34.96	3.67 ▲	3	5.31%
Solar Capital	SLRC	21.85		21.28	-0.28 ▲	73	25.58%
Sumitomo Mitsui Fin. Group	SMFG	7.59		7.44	1.93 ▼	8	1.61%
Semiconductor Manufacturing In	SMI	5.47		6.03	-1.70 ▲	16	12.20%
Summit Midstream Partners, LP	SMLP	22.25		23.99	-0.27 ▲	0	0.00%	Sell
Sony Corp.	SNE	40.97		34.88	9.24 ▲	28	32.16%	pP
Sun Hydraulics	SNHY	41.49		39.32	2.73 ▼	13	6.41%
Smith & Nephew plc	SNN	35.38		33.03	5.06 ▼	19	12.71%
China Petroleum & Chemical Cor	SNP	76.50		80.41	-2.46 ▼	4	2.98%
Sanofi	SNY	47.56		45.65	2.05 ▼	28	16.91%
SodaStream Intl.	SODA	57.06		48.42	3.16 ▲	63	207.10%
Sohu.com Inc.	SOHU	50.85		42.58	4.62 ▲	26	26.84%
Spartan Motors Inc.	SPAR	9.00		8.21	1.73 ▼	13	7.78%
Spectrum Brands Holdings	SPB	116.93		133.19	-5.47 ▼	5	7.82%
Suburban Propane Partners LP	SPH	24.48		25.76	-1.06 ▲	38	18.54%
Siliconware Precision Ind.	SPIL	8.18		7.92	0.85 ▲	28	9.07%
Splunk	SPLK	60.06		62.06	-2.08 ▲	7	-4.58%
The Spectranetics Corporation	SPNC	38.45		28.99	10.00 ▲	73	145.53%
Spirit AeroSystems Holdings In	SPR	60.89		56.42	3.60 ▲	7	5.15%
SunPower Corporation	SPWR	11.35		8.22	7.92 ▲	5	22.04%
Square Inc	SQ	26.20		19.43	10.00 ▲	51	135.40%
Chemical & Mining Co. of Chile	SQM	40.81		33.75	2.53 ▲	74	127.73%
Spirit Realty Capital	SRC	7.87		8.84	-4.78 ▲	39	33.81%
1st Source Corp	SRCE	48.62		45.35	2.17 ▲	54	47.20%
Seritage Growth Properties	SRG	47.05		41.93	3.50 ▲	2	3.50%
Sarepta Therapeutics	SRPT	40.81		32.07	3.21 ▲	5	16.14%
South State Corp.	SSB	82.50		87.82	-1.13 ▼	10	1.49%
Stage Stores Inc.	SSI	1.98		2.67	-2.92 ▼	117	89.82%
Sasol Ltd.	SSL	30.35		28.31	-2.02 ▲	0	0.00%	Buy
SS&C Technologies Holdings	SSNC	39.21		36.19	4.63 ▲	26	21.81%
Standard Silver Resources	SSRI	9.78		10.35	-1.32 ▲	20	3.07%
Seaspan Corp.	SSW	6.46		7.40	-0.05 ▲	64	60.17%
Stratasys Inc.	SSYS	24.39		25.34	-0.72 ▼	4	-4.14%
Sensata Technologies	ST	44.93		41.01	4.51 ▲	7	6.82%
STAG Industrial	STAG	27.34		25.48	3.55 ▼	35	16.00%
iStar Inc.	STAR	11.95		11.80	-0.18 ▼	53	16.36%
Extended Stay America	STAY	19.60		18.27	6.16 ▼	15	14.49%
State Bank Financial	STBZ	27.21		25.75	1.58 ▲	13	0.85%
State Auto Financial Corp.	STFC	25.44		26.08	-1.12 ▼	12	-1.56%
STMicroelectronics NV	STM	16.75		14.14	1.34 ▲	53	162.13%
Stantec Inc.	STN	25.60		24.30	1.10 ▲	4	1.99%
Scorpio Tankers Inc.	STNG	3.72		4.12	-1.28 ▼	15	6.77%
Statoil ASA	STO	18.61		16.91	-0.51 ▲	0	0.00%	Buy
STORE Capital Corp.	STOR	23.60		22.28	0.67 ▲	0	0.00%	Buy
Starwood Property Trust	STWD	21.91		22.52	-0.75 ▼	1	0.23%
Suncor Energy	SU	32.46		29.79	-1.75 ▲	0	0.00%	Buy
Sun Communities Inc.	SUI	89.62		83.55	3.83 ▼	30	17.21%
Summit Materials	SUM	28.70		26.26	4.41 ▼	37	19.98%
Sunoco LP	SUN	32.37		29.19	2.36 ▲	16	8.73%
Grupo Supervielle	SUPV	17.99		16.13	2.60 ▼	28	24.41%
Swift Transportation Company	SWFT	25.32		23.43	4.69 ▼	14	0.92%
SunCoke Energy Partners	SXCP	18.35		16.55	2.64 ▲	2	1.10%
Syntel	SYNT	19.73		17.37	-0.22 ▲	1	0.82%
TransAlta Corp.	TAC	6.55		5.67	6.47 ▲	9	16.96%	pP
Tahoe Resources Inc.	TAHO	5.60		8.48	-5.24 ▼	43	56.22%
TAL Intl. Group	TAL	152.66		108.53	8.38 ▲	93	323.94%
Taro Pharmaceuticals	TARO	115.91		109.59	0.48 ▲	5	-0.68%
Theravance Biopharma	TBPH	32.81		39.14	0.56 ▼	0	0.00%	Sell
TC Pipelines	TCP	56.60		55.93	-1.19 ▲	2	-2.80%
The Toronto-Dominion Bank	TD	51.52		48.63	4.99 ▲	4	1.76%
Teladoc Inc.	TDOC	33.75		26.76	8.16 ▼	56	111.73%
Tidewater Inc.	TDW	0.96		1.19	-0.71 ▲	159	98.09%
Atlassian Corp	TEAM	37.14		32.46	3.43 ▲	27	33.69%
Teck Resources	TECK	21.21		17.98	-0.94 ▲	0	0.00%	Buy
Tarena Intl.	TEDU	19.39		17.32	1.90 ▲	52	69.94%
Telefonica SA	TEF	11.37		10.51	-1.44 ▲	1	4.60%
Tallgrass Energy	TEGP	25.99		27.17	-1.92 ▲	8	-4.13%
Tellurian	TELL	9.72		11.20	-1.48 ▼	3	-1.89%
Tenneco Inc.	TEN	56.22		61.60	-1.28 ▲	18	7.82%
Telecom Argentina S.A.	TEO	26.99		23.81	6.57 ▲	28	38.91%
Tallgrass Energy Partners	TEP	51.16		49.01	0.36 ▲	2	-1.86%
TerraForm Power	TERP	13.42		11.92	0.12 ▲	0	0.00%	Buy
Teva Pharmaceutical Ind.	TEVA	32.34		35.19	0.01 ▲	77	44.14%
TFS Financial Corp	TFSL	15.83		16.73	-3.21 ▲	27	12.88%
Textainer Group Holdings Limit	TGH	16.35		12.63	2.97 ▲	5	13.54%
Teekay LNG Partners	TGP	18.90		15.70	0.42 ▲	1	8.93%
Transp. de Gas Del Sur	TGS	15.00		13.30	3.18 ▼	44	119.30%
Telecom Italia	TI	10.13		9.06	1.56 ▲	19	16.71%
Teekay Corporation	TK	9.72		7.17	-1.15 ▲	0	0.00%	Buy
Turkcell I.H. AS	TKC	9.30		8.05	1.64 ▲	23	14.25%
PT Telekomunikasi Indonesia	TLK	35.06		32.01	4.88 ▲	19	13.54%
Tesoro Logistics	TLLP	52.00		53.67	-1.26 ▲	12	0.52%
Toyota Motor Corporation	TM	112.26		107.62	0.41 ▲	0	0.00%	Buy
Taylor Morrison Home Corporati	TMHC	22.68		22.03	3.42 ▼	59	47.75%
T-Mobile US	TMUS	61.78		63.02	-2.48 ▼	3	-2.85%
TriNet Group	TNET	33.78		29.70	6.29 ▼	37	50.47%	pP
Terra Nitrogen Company	TNH	84.48		90.37	-2.28 ▲	23	18.17%
Teekay Offshore Partners	TOO	2.60		3.60	-5.69 ▲	22	49.81%
Total SA	TOT	50.61		51.33	-2.74 ▲	6	-0.06%
Tuniu Corporation	TOUR	7.92		8.38	-1.57 ▼	39	13.25%
Towne Bank	TOWN	30.70		31.36	-0.59 ▲	5	-5.14%
Tutor Perini Corp.	TPC	26.85		28.98	-0.40 ▲	0	0.00%	Sell
Texas Pacific Land Trust	TPL	333.27		283.20	2.57 ▲	73	122.18%
Third Point Reinsurance	TPRE	14.50		13.06	8.03 ▼	9	13.73%	pP
Tribune Media Co.	TRCO	42.23		37.87	4.61 ▲	24	34.92%
Targa Resources Corp.	TRGP	46.77		51.29	-4.86 ▲	12	6.78%
Thomson Reuters Corporation	TRI	46.06		44.10	4.49 ▼	13	2.29%
Terreno Realty Corp	TRNO	34.26		31.08	6.22 ▼	35	29.19%
Tronox Ltd	TROX	19.42		14.78	1.69 ▲	2	11.61%
TransCanada Corp.	TRP	51.13		47.16	4.58 ▲	35	11.86%
Turquoise Hill Resources	TRQ	3.20		2.70	0.24 ▲	0	0.00%	Buy
TriMas Corp.	TRS	23.95		20.97	0.30 ▲	1	8.62%
Triton Intl	TRTN	36.57		29.27	5.99 ▲	37	124.77%
TransUnion	TRU	45.29		39.63	7.97 ▼	28	40.74%	pP
TrueCar Inc	TRUE	19.02		16.68	8.13 ▼	61	155.30%
Trivago	TRVG	22.72		16.45	8.83 ▼	6	23.95%
Tenaris S.A.	TS	31.64		30.82	-0.37 ▲	2	-3.21%
Trinseo SA	TSE	69.80		64.28	2.27 ▲	10	4.10%
Tower Semiconductor Ltd.	TSEM	26.57		22.57	6.49 ▲	54	104.23%
TPG Specialty Lending	TSLX	20.65		19.94	1.07 ▼	71	24.17%
Taiwan Semiconductor Manufactu	TSM	35.86		33.50	4.30 ▼	61	44.42%
Tesaro	TSRO	134.15		148.33	-2.11 ▼	3	0.63%
TIM Participacoes S.A.	TSU	17.08		14.84	0.81 ▲	2	8.44%
The Trade Desk	TTD	53.41		42.31	4.92 ▼	18	49.90%
Tata Motors Ltd.	TTM	34.60		35.91	-0.71 ▲	5	-1.41%
TELUS Corp.	TU	36.32		33.64	5.11 ▲	16	9.40%
Tuesday Morning	TUES	1.83		2.80	-4.14 ▲	47	72.18%
Grupo Televisa	TV	26.74		24.15	1.77 ▲	24	13.84%
Travelport Worldwide	TVPT	14.38		13.26	3.55 ▲	13	9.19%
Twilio Inc.	TWLO	29.91		31.23	1.09 ▲	31	8.53%
Hostess Brands	TWNK	15.19		15.02	0.10 ▼	11	-2.32%
Two Harbors Investment Corp.	TWO	9.81		9.65	0.49 ▼	33	8.04%
2U, Inc	TWOU	51.04		39.93	7.09 ▲	28	47.05%	pP
Twitter, Inc.	TWTR	16.75		18.52	3.21 ▼	0	0.00%	Sell
Ternium S.A.	TX	30.34		26.23	4.88 ▲	10	16.83%
TherapeuticsMD	TXMD	5.62		5.81	0.66 ▲	15	-0.72%
Tri-Continental Corp.	TY	24.98		23.50	8.04 ▲	37	18.11%	pP
Tortoise Energy Infrastruture	TYG	30.48		32.02	-4.18 ▲	8	2.74%
Ubiquiti Networks	UBNT	53.30		49.87	2.04 ▲	3	1.82%
UBS Group	UBS	17.52		16.18	4.53 ▲	13	3.06%
Union First Market Bankshares	UBSH	30.80		34.95	-1.73 ▼	5	6.24%
Ultrapar Holdings Inc.	UGP	23.53		22.33	1.99 ▼	24	9.80%
AMERCO	UHAL	386.75		354.76	0.32 ▲	1	3.51%
Unilever plc	UL	56.80		50.65	7.53 ▲	23	27.73%
Ulta Salon	ULTA	248.60		283.54	-4.49 ▼	2	5.02%
United Microelectronics Corpor	UMC	2.29		2.07	9.37 ▲	28	23.12%
Unilever NV	UN	58.04		51.24	8.06 ▲	23	29.61%
Univar Inc.	UNVR	31.00		28.01	-0.37 ▲	67	72.22%
USA Compression Partners	USAC	16.51		16.19	0.56 ▲	2	-5.66%
US Food Holding	USFD	28.09		28.20	-1.30 ▲	5	-4.77%
USG Corporation	USG	27.07		30.30	-2.20 ▼	13	10.87%
United States Cellular Corpora	USM	38.06		39.70	-1.01 ▼	5	-0.18%
USANA Health Sciences Inc.	USNA	56.65		63.66	1.21 ▼	0	0.00%	Sell
Vale S.A.	VALE	9.67		8.37	1.06 ▲	2	3.20%
Visteon Corp.	VC	111.44		93.12	4.55 ▲	36	39.58%
Vina Concha y Toro	VCO	32.50		31.71	-0.40 ▲	1	-2.34%
Videocon d2h	VDTH	8.85		10.36	-3.82 ▼	8	10.24%
Vedanta Ltd.	VEDL	17.39		14.58	3.82 ▲	67	194.25%
Veeva Systems	VEEV	63.63		54.82	6.39 ▼	73	140.11%
VEON Ltd	VEON	4.13		3.85	-0.09 ▲	0	0.00%	Buy
VEREIT Inc.	VER	8.27		8.61	-0.30 ▲	42	13.31%
Vermilion Energy	VET	33.56		35.80	-4.41 ▲	22	15.38%
Vonage Holdings Corporation	VG	6.65		6.84	-0.40 ▼	2	-4.56%
Vector Group Ltd.	VGR	20.34		21.80	-1.42 ▼	3	2.54%
Valhi Inc	VHI	3.15		3.39	-1.22 ▼	4	-5.71%
Viacom Inc.	VIA	41.15		42.04	-2.05 ▲	12	-5.51%
Vipshop Holdings Limited	VIPS	12.31		12.98	-3.92 ▲	6	-4.23%
Virtu Financial, Inc	VIRT	16.20		16.17	1.43 ▼	7	-5.81%
Telefonica Brasil	VIV	15.02		13.83	-1.26 ▲	0	0.00%	Buy
Valero Energy Partners	VLP	45.19		47.16	-0.57 ▲	9	0.68%
Controladora Vuela Compa	VLRS	13.48		14.66	3.35 ▼	0	0.00%	Sell
VMware	VMW	92.30		87.22	-1.18 ▲	66	58.54%
21Vianet Group	VNET	4.56		5.75	-3.68 ▼	64	75.35%
Viper Energy Partners	VNOM	17.16		17.39	-2.72 ▲	7	-3.13%
Vantiv	VNTV	64.02		61.34	0.61 ▲	2	-2.48%
Vodafone Group plc	VOD	29.44		27.59	5.02 ▼	12	8.12%
VOXX International	VOXX	6.50		5.80	4.61 ▼	41	78.08%
Voya Financial	VOYA	39.00		36.21	0.81 ▲	0	0.00%	Buy
Validus Holdings	VR	52.94		54.58	-3.47 ▲	11	0.06%
Verint Systems Inc.	VRNT	39.70		40.98	0.01 ▼	1	-1.54%
Valeant Pharmaceuticals	VRX	16.84		14.30	7.21 ▲	5	4.27%
Vivint Solar	VSLR	5.40		4.00	10.00 ▲	7	66.15%
VWR Corp.	VWR	33.00		30.36	6.07 ▼	22	18.75%
Wayfair Inc.	W	78.20		60.71	10.00 ▲	17	93.66%
Wesco Aircraft Holdings	WAIR	10.65		11.42	0.42 ▲	24	18.08%
Western Alliance Bancorp.	WAL	50.05		46.97	1.78 ▲	7	0.42%
Weibo Corp.	WB	76.35		61.45	5.43 ▼	72	324.17%
WABCO Holdings Inc.	WBC	137.61		119.56	7.47 ▲	33	23.73%
Westpac Banking	WBK	25.67		23.85	-0.38 ▲	1	0.23%
Welbilt	WBT	19.48		18.68	-0.64 ▲	37	9.69%
WESCO International Inc.	WCC	51.50		63.79	-4.73 ▼	15	21.85%
Waste Connections	WCN	65.06		59.41	6.61 ▼	79	65.30%
Workday	WDAY	103.25		92.42	5.03 ▼	27	25.92%
Web.com Group	WEB	22.15		21.18	4.53 ▼	12	0.68%
Western Gas Partners	WES	51.82		58.03	-2.49 ▼	12	7.35%
Woori Bank Co.	WF	51.83		40.76	10.00 ▲	72	116.77%
Weatherford Intl. plc	WFT	4.27		5.19	-4.31 ▲	14	22.92%
Wester Gas Equity Partners	WGP	41.52		44.42	-2.26 ▲	7	3.55%
Windstream Corp.	WIN	3.94		5.37	-5.98 ▲	24	45.58%
Wipro Ltd.	WIT	6.10		5.15	5.86 ▲	4	16.86%
Wix.com Ltd.	WIX	63.90		71.49	-0.10 ▼	0	0.00%	Sell
Westlake Chemical Corp.	WLK	71.00		60.96	4.29 ▲	50	45.55%
Whiting Petroleum Corp.	WLL	5.33		8.24	-5.97 ▲	20	41.49%
Wright Medical Group Inc.	WMGI	26.88		27.88	-1.53 ▲	7	-3.11%
Weis Markets	WMK	47.42		55.03	-5.85 ▲	11	12.67%
Advanced Drainage Systems	WMS	20.40		21.66	-2.63 ▲	20	5.77%
Western Refining Logistics, LP	WNRL	25.50		24.34	1.99 ▼	27	13.84%
WNS (Holdings) Ltd.	WNS	34.81		31.53	5.43 ▼	27	18.20%
W. P. Carey & Co. LLC	WPC	68.16		64.00	4.26 ▼	15	7.12%
Wheaton Precious Metals	WPM	20.51		20.89	-1.21 ▲	42	10.44%
Westport Innovations	WPRT	1.64		1.51	4.87 ▼	13	17.99%
Williams Partners	WPZ	41.08		38.75	0.56 ▲	4	2.04%
Wildhorse Resource	WRD	13.21		13.32	0.17 ▲	5	-13.88%
Washington Real Estate Investm	WRE	33.08		31.39	0.03 ▲	0	0.00%	Buy
WesBanco Inc.	WSBC	37.70		40.03	0.31 ▼	1	0.21%
WSFS Financial	WSFS	45.60		44.04	0.02 ▲	3	-1.41%
West Corporation	WSTC	23.35		24.05	-1.62 ▲	11	-0.86%
White Mountains Insurance Grou	WTM	859.33		880.66	-0.79 ▼	16	0.35%
Weight Watchers Intl.	WTW	37.16		22.25	10.00 ▲	31	208.38%
58.com Inc.	WUBA	51.43		39.67	7.40 ▲	21	43.66%
Xenia Hotels & Resorts	XHR	20.25		18.28	6.39 ▼	12	12.69%
Acceleron Pharma Inc	XLRN	32.08		28.28	2.30 ▲	5	-7.04%
Xencor Inc	XNCR	23.67		21.54	0.11 ▲	2	1.31%
Extraction Oil & Gas	XOG	12.56		16.49	-4.59 ▼	15	29.32%
Intrexon Corp.	XON	22.55		21.96	1.74 ▼	11	-7.01%
The ExOne Company	XONE	11.22		11.04	0.17 ▼	11	-12.34%
XPO Logistics	XPO	60.09		55.79	7.89 ▼	52	103.21%
Yintech Investment Holdings	YIN	9.75		13.91	-6.85 ▲	13	38.06%
Yandex N.V.	YNDX	29.53		25.29	5.94 ▲	29	35.96%
YPF S.A.	YPF	20.85		23.22	-3.92 ▼	6	3.96%
Yirendai Ltd.	YRD	35.12		25.50	5.08 ▲	21	29.79%
Yum China Holdings	YUMC	35.89		34.92	4.50 ▼	73	62.97%
YY Inc.	YY	71.64		52.52	8.00 ▲	23	50.16%
Zillow, Inc.	Z	45.22		40.17	6.39 ▼	14	23.12%
Zayo Group Holdings	ZAYO	32.33		31.22	-1.94 ▲	1	-1.40%
Zendesk Inc.	ZEN	30.01		26.25	2.23 ▲	5	2.11%
Zillow Group	ZG	45.33		40.47	6.60 ▼	14	24.19%
Zogenix Inc.	ZGNX	12.45		13.62	3.85 ▼	0	0.00%	Sell
ZIOPHARM Oncology	ZIOP	5.75		6.49	-1.59 ▲	8	4.17%
Zynga	ZNGA	3.64		3.24	7.09 ▼	21	32.36%
China Southern Airlines Co. Lt	ZNH	38.82		35.13	8.05 ▼	26	35.36%
Zhaopin Ltd	ZPIN	18.87		17.45	4.34 ▲	33	23.25%
ZTO Express	ZTO	14.71		13.65	2.52 ▼	11	0.96%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.