Reversal Levels: 2017-07-16

Saturday, July 22, 2017

RL for Jul 24

Today's reversal levels for major indexes and some popular stocks:

Partial profits signal for S&P 500.
Sell signal for CHK. Failed rally.
Sell signal for SHOP. Failed rally.
Partial profits signal for FB and PYPL.
Bearish continuation for AMBA and SBUX. Can add to short positions.

Hover or tap on an item in the Action column to see strategic advice for the stock.
Hover or tap in the "Days" column to see the start date and price for current position.
Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 21, 2017
Name		Close	Tr	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2472.54	36	2438.93	6.90 ▲	7	1.13%	pP
Japan - Nikkei	^N225	20099.75	12	19992.76	0.16 ▲	7	-0.19%
UK - FTSE 100	^FTSE	7452.91	11	7388.78	2.15 ▲	1	-0.47%
Germany - DAX	^DAX	12240.06	52	12599.83	-1.43 ▼	3	1.83%
Australia - AOI	^AORD	5771.20	6	5752.39	0.27 ▲	1	-0.59%
Brazil - BOVESPA	^BVSP	64684.18	1	63514.71	6.49 ▼	15	2.84%
20+ Y Tr. Bond ETF	TLT	125.69	7	124.10	0.74 ▲	2	0.16%
Gold (spot)	$XAUUSD	1254.29	2	1232.05	2.33 ▲	3	0.93%
$EURUSD	$EURUSD	1.1668	12	1.1381	6.71 ▲	68	8.74%
Bitcoin	$BTCUSD	2665.90	92	2249.71	0.38 ▲	1	-6.43%
Oil (CL)	@CL	45.77	12	45.36	2.51 ▼	5	-1.95%
Wheat (ZW)	@ZW	499.25	11	490.80	-1.67 ▼	31	11.75%

Daily reversal levels as of the close on July 21, 2017
Name		Close	Tr	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	51.91	13	51.07	3.89 ▼	15	3.99%
Apple Inc.	AAPL	150.27	51	146.81	5.79 ▲	6	1.55%
Ambarella	AMBA	50.72	6	52.60	1.76 ▼	36	13.62%	AddSh
Amazon.com Inc.	AMZN	1025.67	68	994.20	5.77 ▲	9	3.29%
Bank of America	BAC	23.80	51	24.30	-1.79 ▼	3	1.04%
Biogen Inc.	BIIB	282.92	4	272.70	4.23 ▼	23	8.47%
Chesapeake Energy	CHK	4.69	22	4.94	0.51 ▼	0	0.00%	Sell
3D Systems Corp.	DDD	17.61	2	19.05	-3.28 ▲	15	12.30%
Dollar Tree, Inc.	DLTR	70.89	6	70.99	1.76 ▲	46	10.45%
Facebook, Inc.	FB	164.43	27	157.33	8.61 ▲	9	7.21%	pP
FireEye, Inc.	FEYE	15.76	11	15.29	2.32 ▲	7	1.35%
Fitbit Inc.	FIT	5.61	42	5.40	5.05 ▼	18	2.75%
Frontline Ltd.	FRO	5.90	80	5.78	8.41 ▼	14	2.97%
First Solar, Inc.	FSLR	45.15	11	40.93	8.67 ▲	60	53.00%
Gold Miners ETF	GDX	22.41	12	21.85	2.15 ▲	3	1.17%
Gilead Sciences Inc.	GILD	73.76	4	69.50	6.47 ▲	22	12.06%
Alphabet Inc.	GOOGL	993.84	32	964.02	6.16 ▲	7	2.37%
Herbalife Ltd.	HLF	70.41	17	72.66	-0.76 ▼	1	0.33%
Interactive Brokers Group	IBKR	38.76	6	36.92	0.73 ▲	34	8.09%
Netflix, Inc.	NFLX	188.54	44	163.23	10.00 ▲	8	21.04%
NiSource Inc.	NI	25.98	21	25.45	2.55 ▲	5	0.89%
Orbital ATK Inc.	OA	103.25	36	100.54	2.95 ▲	13	3.00%
Opko Health	OPK	6.59	29	6.32	-0.92 ▲	2	0.30%
Paypal	PYPL	58.67	53	55.55	8.57 ▲	67	35.81%	pP
Transocean Ltd.	RIG	8.51	19	8.30	2.36 ▲	2	-5.13%
Rockwell Automation	ROK	165.08	72	163.82	3.43 ▼	13	1.55%
Starbucks	SBUX	57.98	3	59.27	-1.55 ▼	29	6.18%	AddSh
Shopify Inc.	SHOP	89.42	70	92.64	1.34 ▼	0	0.00%	Sell
Senior Housing Prop.	SNH	19.25	2	20.36	-5.69 ▲	16	8.85%
Tesla Motors, Inc.	TSLA	328.40	30	347.76	-3.66 ▲	13	5.42%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jul 22

Weekly reversal levels for July 22, 2017.

Quick start instructions and settings.

Click on the grey buttons to go to the table of your choice.
You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 21, 2017
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6387.75	5875.01	6.25 ▲	36	21.76%
US - S&P 500	^SPX	2472.54	2367.80	5.05 ▲	36	14.17%
Japan - Nikkei	^N225	20099.75	19385.02	3.92 ▼	12	4.94%
UK - FTSE 100	^FTSE	7452.91	7296.22	0.75 ▼	11	2.13%
Germany - DAX	^DAX	12240.06	12025.56	1.85 ▼	52	20.53%
Australia - AOI	^AORD	5771.20	5848.82	-1.41 ▲	6	-0.98%
Brazil - BOVESPA	^BVSP	64684.18	62376.54	-0.98 ▲	1	-1.14%
20+ Y Tr. Bond ETF	TLT	125.69	122.68	2.09 ▼	7	0.63%
Gold (spot)	$XAUUSD	1254.29	1259.66	-1.08 ▼	2	-3.39%
Silver (spot)	$XAGUSD	16.49	17.30	-3.38 ▼	12	4.36%
$EURUSD	$EURUSD	1.1668	1.0980	7.66 ▲	12	7.07%	pP
Oil (CL)	@CL	45.77	49.16	-3.09 ▲	12	7.09%
Wheat (ZW)	@ZW	499.25	451.30	8.13 ▲	11	13.27%
US Dollar Index (DX)	@DX	93.68	98.47	-6.09 ▼	12	5.35%
Argentina - MERVAL	^MERV	21521.00	20466.96	3.23 ▼	34	25.52%
Austria - ATX	^ATX	3162.01	2837.17	7.06 ▼	49	38.41%
Belgium - BEL20	^BEL20	3883.47	3794.22	0.22 ▼	32	9.06%
Bulgaria - SOFIX	^SOFIX	711.93	629.43	9.70 ▲	57	55.88%	pP
Canada - TSX	^TSX	15183.13	15450.42	-2.89 ▼	5	0.39%
Chile - IPSA	^IPSA	5010.02	4702.75	3.53 ▲	27	18.30%
China - SSEC	^SSEC	3237.98	3127.48	1.37 ▲	3	1.44%
Czechia - PX	^PX	1004.19	972.30	0.48 ▲	41	13.37%
Denmark - KFX	^KFX	1000.36	955.11	4.74 ▼	28	11.04%
US - Dow Industrials	^DJI	21580.07	20800.78	5.81 ▼	36	14.32%	pP
US - Dow Transports	^DJT	9471.27	9167.04	4.64 ▲	8	3.45%
US - Dow Utilities	^DJU	725.48	693.69	1.75 ▼	23	8.39%
Finland - HEX	^HEX	9651.20	9365.64	4.48 ▼	34	13.79%
France - CAC40	^CAC	5117.66	5073.97	0.12 ▼	49	13.63%
US - Gold stocks XAU	^XAU	83.63	85.23	-1.51 ▲	12	-1.30%
Greece - ASE	^ATH	845.97	718.49	10.00 ▲	40	44.07%
Hong Kong - HSI	^HSI	26706.09	24483.64	6.72 ▲	27	16.64%
Hungary - BUX	^BUX	35633.91	33268.73	6.87 ▼	93	62.36%
India - SENSEX	^BSESN	32028.89	29563.66	8.10 ▲	25	14.94%	pP
Indonesia - JCI	^JKSE	5765.42	5565.28	4.45 ▼	28	8.98%
Ireland - ISEQ	^ISEQ	6705.49	6899.05	0.68 ▼	0	0.00%	Sell
Israel - TA100	^TA100	1307.43	1284.05	2.74 ▲	11	1.52%
Italy - MIB	^MIB	21202.16	20279.39	2.02 ▼	32	15.19%
Malaysia - KLCI	^KLSE	1759.16	1728.22	2.25 ▼	28	5.00%
Mexico - IPC	^MXX	51564.62	48561.11	3.16 ▲	25	8.30%
Netherlands - AEX	^AEX	522.22	506.30	-0.14 ▼	53	16.65%
New Zealand - NZ50	^NZ50	7670.86	7325.12	7.84 ▲	27	8.71%	pP
Norway - OSE	^OSE	792.06	759.78	0.63 ▲	72	24.64%
Philippines - PSEI	^PSEI	7989.73	7621.52	3.47 ▼	15	5.15%
Portugal - PSI20	^PSI20	5296.15	5034.27	3.84 ▼	29	13.27%
Poland - WIG20	^WIG20	2343.10	2195.00	2.16 ▲	32	23.04%
Romania - BET	^BET	8374.71	7852.88	0.34 ▼	52	26.23%
US - Russell 2000	^RUT	1435.84	1372.47	2.87 ▲	36	11.91%
Russia - RTS	^RTS	1024.89	1074.34	-4.14 ▲	7	2.12%
Saudi Arabia - TASI	^TASI	7261.13	6917.07	4.12 ▲	36	8.97%
Singapore - STI	^STI	3314.12	3125.49	3.88 ▲	33	13.54%
Slovakia - SAX	^SAX	337.77	313.94	8.06 ▲	6	8.14%
South Africa - JOHA	^JOHA	54162.71	51874.30	-0.83 ▲	1	0.87%
South Korea - KOSPI	^KS11	2450.06	2240.72	9.47 ▼	31	20.14%	pP
Spain - IBEX35	^IBEX	10426.60	10199.94	0.64 ▼	46	16.78%
Sweden - OMX30	^OMX30	1581.37	1623.26	1.19 ▼	0	0.00%	Sell
Switzerland - SMI	^SSMI	8938.68	8692.80	2.61 ▼	31	8.86%
Taiwan - TAIEX	^TWSE	10436.70	9850.19	8.08 ▲	59	21.04%	pP
Thailand - SET	^SET	1573.51	1556.50	0.94 ▲	8	0.22%
Turkey - BIST100	^XU100	106842.79	92830.71	8.95 ▲	29	37.14%	pP
Volatility - VIX	^VIX	9.36	12.43	-1.33 ▼	12	14.29%
$USDJPY	$USDJPY	111.10	110.61	0.87 ▲	3	-1.00%
$GBPUSD	$GBPUSD	1.2995	1.2705	1.97 ▲	13	1.30%
$AUDUSD	$AUDUSD	0.7916	0.7516	3.53 ▲	5	3.88%
$USDCAD	$USDCAD	1.2539	1.3329	-6.40 ▼	5	5.11%
$USDCHF	$USDCHF	0.9453	0.9851	-4.60 ▼	24	4.74%
$EURGBP	$EURGBP	0.8979	0.8650	3.64 ▲	8	2.92%
Brazilian Real	$USDBRL	3.1412	3.2651	1.63 ▼	1	1.20%
Chinese Yuan	$USDCNY	6.7660	6.8552	-2.77 ▼	7	0.64%
Indian Rupee	$USDINR	64.46	65.53	-2.00 ▲	24	4.01%
Mexican Peso	$USDMXN	17.65	19.02	-4.62 ▼	21	11.34%
Russian Ruble	$USDRUB	59.23	57.56	2.92 ▲	4	-0.33%
Turkish Lira	$USDTRY	3.5343	3.5106	-1.22 ▲	2	-2.37%
Bitcoin	$BTCUSD	2665.90	1520.71	9.00 ▼	92	921.46%
Ethereum	$ETHUSD	217.00	109.19	8.78 ▼	26	1926.14%
Gasoline (RB)	@RB	1.5342	1.5976	-2.33 ▲	12	1.14%
Natural Gas (NG)	@NG	2.9700	3.1736	-2.14 ▼	7	-0.95%
Copper (HG)	@HG	2.7225	2.5667	1.72 ▲	6	2.81%
Platinum (PL)	@PL	937.40	958.42	-1.80 ▲▲	19	0.55%	dBuy
Corn (ZC)	@ZC	379.75	363.96	2.02 ▼▼	3	-1.62%	dSell
Soybeans (ZS)	@ZS	1009.00	952.37	0.67 ▲	2	-0.43%
Cocoa (CC)	@CC	1968.00	2116.00	-1.46 ▲▲	46	32.22%	dBuy
Coffee (KC)	@KC	136.55	128.89	-1.92 ▲	0	0.00%	Buy
Orange Juice (OJ)	@OJ	130.40	154.90	-4.41 ▲	28	28.92%
Sugar #11 (SB)	@SB	14.40	16.09	-4.98 ▲	20	26.64%
Cotton #2 (CT)	@CT	68.42	75.58	-6.38 ▼	5	4.87%
Lumber (LS)	@LS	386.70	358.42	-0.72 ▲	1	1.12%
Live Cattle (LE)	@LE	117.40	114.40	-0.87 ▼	13	1.43%
Lean Hogs (HE)	@HE	67.23	74.53	1.28 ▼	1	0.33%

Weekly reversal levels as of the close on July 21, 2017
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	51.91	45.64	6.67 ▲	13	14.09%
Apple Inc.	AAPL	150.27	138.58	1.62 ▼	51	43.92%
American Electric Power Co.	AEP	69.98	67.02	2.62 ▼	24	8.92%
AES Corporation	AES	11.42	11.66	-0.99 ▼	3	-2.42%
Alaska Air Group	ALK	88.25	86.38	1.89 ▲	7	-0.99%
American Water Works Company	AWK	81.92	76.42	2.02 ▲	22	10.99%
American Express	AXP	85.59	77.79	7.35 ▲	39	26.44%
Boeing Co.	BA	212.14	179.96	9.08 ▲	41	57.62%	pP
Avis Budget Group	CAR	32.36	26.68	0.62 ▲	1	1.47%
Caterpillar Inc.	CAT	106.59	100.53	4.73 ▼	59	41.44%
CH Robinson Worldwide	CHRW	65.56	71.88	-4.54 ▲	14	12.04%
CenterPoint Energy	CNP	28.15	26.71	0.42 ▼	37	20.82%
Cisco Systems, Inc.	CSCO	31.84	32.34	-3.14 ▲	9	-2.22%
CSX Corp.	CSX	51.68	48.98	5.21 ▼	58	93.12%
Chevron Corporation	CVX	103.25	108.35	-2.10 ▼	18	3.75%
Dominion Resources	D	77.57	78.72	-0.92 ▼	3	-0.82%
Delta Air Lines Inc.	DAL	52.26	49.03	6.64 ▼	11	7.24%
DuPont Co.	DD	84.54	78.69	3.38 ▲	73	37.67%
Walt Disney Co.	DIS	107.09	108.31	-4.36 ▲	6	-1.13%
Duke Energy	DUK	85.20	81.68	2.12 ▼	21	3.99%
Consolidated Edison	ED	82.93	78.28	3.31 ▼	23	11.63%
Edison International	EIX	78.98	76.80	-0.67 ▼	23	5.03%
Exelon Corporation	EXC	37.48	35.24	1.92 ▲	8	4.93%
Expeditors Intl. of Washington	EXPD	59.01	54.58	3.13 ▲	5	2.95%
FedEx Corporation	FDX	212.51	200.44	8.25 ▼	11	10.61%
FirstEnergy Corp.	FE	31.74	29.43	-0.40 ▲	0	0.00%	Buy
General Electric	GE	25.91	28.78	-5.74 ▼	25	13.52%
Goldman Sachs Group	GS	220.18	229.07	-0.48 ▲	13	0.45%
Home Depot, Inc.	HD	146.65	150.83	1.01 ▼	0	0.00%	Sell
Intl Business Machines	IBM	147.08	162.47	-5.38 ▲	13	8.81%
Intel Corporation	INTC	34.73	35.70	-2.94 ▲	9	2.11%
JB Hunt Transport Services	JBHT	91.56	88.90	1.09 ▲	2	-1.99%
JetBlue Airways	JBLU	23.45	21.50	3.94 ▼	15	10.46%
Johnson & Johnson	JNJ	135.31	125.77	7.62 ▼	22	14.28%
JPMorgan Chase & Co.	JPM	90.89	85.67	4.11 ▲	6	4.09%
Kirby Corporation	KEX	64.55	68.49	-1.95 ▼	5	0.00%
Coca Cola Co.	KO	45.03	43.27	4.31 ▼	15	5.38%
Kansas City Southern	KSU	105.25	93.75	8.44 ▼	12	16.47%	pP
Landstar System Inc.	LSTR	87.20	83.29	2.12 ▲	6	2.23%
Southwest Airlines Co.	LUV	60.28	55.84	5.85 ▼	40	45.60%
Matson, Inc.	MATX	29.62	32.99	-2.19 ▲	30	17.36%
McDonald's Corp.	MCD	153.92	140.94	9.68 ▼	35	28.48%	pP
3M Co.	MMM	211.16	197.38	8.52 ▼	36	22.84%	pP
Merck & Co. Inc.	MRK	62.63	64.47	-0.03 ▼	0	0.00%	Sell
Microsoft	MSFT	73.79	65.87	5.51 ▲	53	37.41%
NextEra Energy, Inc.	NEE	144.37	133.35	5.59 ▼	24	16.05%
NiSource Inc.	NI	25.98	24.08	4.76 ▼	21	8.34%
Nike Inc.	NKE	59.95	53.86	3.39 ▲	3	2.71%
Norfolk Southern	NSC	117.85	115.21	2.47 ▼	70	40.73%
PG&E Corp.	PCG	68.26	64.44	0.88 ▼	24	10.70%
Public Service Enterprise Grou	PEG	44.72	43.00	-1.90 ▲	0	0.00%	Buy
Pfizer Inc.	PFE	33.48	32.79	0.31 ▲	4	-1.99%
Procter & Gamble Co.	PG	88.61	88.91	-0.24 ▲	3	-1.38%
Ryder System, Inc.	R	72.48	68.97	0.93 ▲	3	0.22%
Southern Company	SO	47.88	49.83	-3.11 ▼	3	0.23%
The Travelers Companies	TRV	125.15	122.30	3.95 ▼	33	7.84%
United Continental Holdings	UAL	71.57	71.54	2.32 ▼	46	40.42%
Unitedhealth Group	UNH	191.78	171.65	8.07 ▲	39	31.36%	pP
Union Pacific	UNP	104.85	109.72	0.07 ▼	0	0.00%	Sell
United Parcel Service	UPS	112.68	107.16	3.78 ▲	5	1.71%
United Technologies	UTX	123.49	116.41	5.48 ▼	36	12.86%
Visa, Inc.	V	99.60	90.18	5.71 ▲	28	21.05%
Verizon Communications	VZ	44.23	46.76	-4.62 ▼	25	10.63%
Wal-Mart Stores Inc.	WMT	76.15	73.92	1.27 ▼	21	5.35%
Exxon Mobil	XOM	80.12	83.12	-1.14 ▼	27	7.46%

Weekly reversal levels as of the close on July 21, 2017
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	51.91	45.64	6.67 ▲	13	14.09%
Apple Inc.	AAPL	150.27	138.58	1.62 ▼	51	43.92%
Adobe Systems Inc.	ADBE	149.52	127.52	8.01 ▲	28	38.50%	pP
Analog Devices Inc.	ADI	78.96	76.96	0.44 ▼	53	30.51%
Automatic Data Processing	ADP	104.58	99.72	1.47 ▲	5	0.82%
Autodesk, Inc.	ADSK	109.75	92.29	6.71 ▼	53	89.52%
Akamai Technologies	AKAM	52.13	56.51	-4.73 ▲	22	16.59%
Alexion Pharmaceuticals	ALXN	131.79	115.41	1.50 ▲	4	4.11%
Applied Materials	AMAT	46.81	39.04	5.85 ▲	74	150.32%
Amgen Inc.	AMGN	180.21	162.89	4.43 ▲	4	3.93%
Amazon.com Inc.	AMZN	1025.67	902.84	6.54 ▼	68	71.23%
Activision Blizzard	ATVI	60.93	50.68	8.15 ▼	24	52.17%
Broadcom Ltd	AVGO	253.11	222.00	4.89 ▲	72	74.85%
Baidu, Inc.	BIDU	193.18	177.55	1.19 ▲	1	2.15%
Biogen Inc.	BIIB	282.92	264.54	1.44 ▲	4	0.42%
BioMarin Pharmaceuticals Inc.	BMRN	89.28	87.78	0.23 ▼	20	-4.33%
CA Technologies	CA	34.42	32.46	4.66 ▲	4	-1.83%
Celgene Corporation	CELG	137.74	122.44	5.38 ▲	5	12.09%
Cerner Corporation	CERN	65.38	59.76	5.52 ▼	22	16.60%
Check Point Software Techn.	CHKP	106.39	101.41	5.67 ▼	38	27.05%
Charter Communications	CHTR	350.07	317.87	1.97 ▲	72	90.03%
Comcast Corporation	CMCSA	39.63	37.95	1.55 ▼	36	19.76%
Costco Wholesale	COST	150.44	167.46	-6.58 ▼	4	4.88%
Cisco Systems, Inc.	CSCO	31.84	32.34	-3.14 ▲	9	-2.22%
CSX Corp.	CSX	51.68	48.98	5.21 ▼	58	93.12%
Cintas Corporation	CTAS	138.43	122.33	3.51 ▲	36	26.83%
Ctrip.com Intl.	CTRP	58.07	49.52	4.59 ▲	22	26.65%
Cognizant Technology Solutions	CTSH	69.98	63.11	6.98 ▼	23	21.18%
Citrix Systems, Inc.	CTXS	81.86	78.46	-1.26 ▲	0	0.00%	Buy
Discovery Communications	DISCA	26.55	27.35	-2.16 ▲	11	3.10%
Discovery Communications	DISCK	25.51	26.66	-2.52 ▲	11	3.41%
Dish Network Corp.	DISH	64.72	61.16	1.56 ▲	12	1.99%
Dollar Tree, Inc.	DLTR	70.89	76.04	-4.80 ▼	6	6.02%
Electronic Arts Inc.	EA	112.22	96.34	7.47 ▼	25	35.27%
eBay Inc.	EBAY	36.61	33.12	3.56 ▲	32	21.95%
Express Scripts Inc.	ESRX	62.50	65.48	-0.78 ▲	31	11.30%
Expedia Inc.	EXPE	153.94	137.21	8.03 ▼	25	26.80%	pP
Fastenal Company	FAST	42.41	46.48	-3.38 ▲	14	7.00%
Facebook, Inc.	FB	164.43	141.66	6.13 ▲	27	28.42%
Fiserv, Inc.	FISV	126.71	116.20	4.80 ▼	35	23.61%
Twenty-First Century Fox	FOX	27.65	28.85	-2.89 ▲	11	3.39%
Twenty-First Century Fox	FOXA	27.84	29.21	-2.87 ▲	11	4.46%
Gilead Sciences Inc.	GILD	73.76	67.45	2.74 ▲	4	3.52%
Alphabet Inc.	GOOG	972.92	879.61	5.21 ▼	32	23.93%
Alphabet Inc.	GOOGL	993.84	900.17	5.19 ▼	32	23.49%
Hasbro Inc.	HAS	115.95	102.89	8.46 ▲	27	38.53%	pP
Hologic Inc.	HOLX	45.01	42.88	3.41 ▼	34	15.26%
Henry Schein, Inc.	HSIC	184.92	173.50	4.96 ▼	24	14.14%
IDEXX Laboratories	IDXX	166.62	149.41	3.54 ▼	73	127.28%
Illumina Inc.	ILMN	172.75	167.18	-0.05 ▼	27	7.97%
Incyte Corporation	INCY	134.22	120.48	0.72 ▲	4	-2.01%
Intel Corporation	INTC	34.73	35.70	-2.94 ▲	9	2.11%
Intuit Inc.	INTU	134.84	127.86	5.27 ▼	36	20.93%
Intuitive Surgical	ISRG	927.47	809.43	9.73 ▼	25	34.92%	pP
JB Hunt Transport Services	JBHT	91.56	88.90	1.09 ▲	2	-1.99%
JD.com Inc.	JD	43.08	33.64	8.00 ▼	35	62.57%
Kraft Heinz Co.	KHC	86.16	90.23	-3.79 ▼	3	-0.23%
KLA-Tencor	KLAC	99.89	91.69	0.34 ▼	41	36.85%
Liberty Global plc	LBTYA	32.92	33.39	-2.02 ▲	10	-9.22%
Liberty Global plc	LBTYK	31.86	32.47	-2.37 ▲	10	-7.85%
Lam Research	LRCX	163.53	129.44	7.12 ▼	71	116.14%
Liberty Ventures	LVNTA	56.04	48.76	3.54 ▲	27	41.23%
Marriott International	MAR	102.85	93.69	4.67 ▼	36	39.93%
Mattel Inc.	MAT	21.63	23.88	-4.28 ▲	33	28.31%
Microchip Technology	MCHP	80.88	75.07	3.32 ▼	72	72.60%
Mondelez International	MDLZ	44.03	45.17	-1.56 ▼	3	-1.29%
Mercadolibre Inc.	MELI	280.26	223.85	4.98 ▼	28	62.37%
Monster Beverage	MNST	52.58	48.25	4.62 ▼	11	10.72%
Microsoft	MSFT	73.79	65.87	5.51 ▲	53	37.41%
Micron Technology	MU	32.01	26.43	5.24 ▼	59	148.33%
Maxim Integrated Products	MXIM	45.10	44.38	0.75 ▼	27	9.25%
Mylan, Inc.	MYL	39.17	39.92	-0.38 ▲	14	-3.79%
Norwegian Cruise Line Holdings	NCLH	55.07	47.95	4.13 ▲	32	24.57%
Netflix, Inc.	NFLX	188.54	144.67	3.69 ▲	44	88.73%
NetEase Inc.	NTES	307.20	277.93	3.93 ▼	62	97.53%
NVIDIA Corporation	NVDA	168.10	116.18	9.67 ▼	74	444.37%	pP
O'Reilly Automotive	ORLY	188.19	236.29	-8.46 ▼	25	28.17%
Paychex, Inc.	PAYX	57.20	59.34	-1.82 ▼	3	-1.42%
PACCAR Inc.	PCAR	68.87	64.27	1.37 ▲	2	2.09%
priceline.com Inc	PCLN	1994.89	1735.68	6.21 ▲	54	48.55%
Paypal	PYPL	58.67	49.14	9.30 ▲	53	49.94%	pP
QUALCOMM Inc	QCOM	53.84	58.45	-0.63 ▼	26	8.23%
Liberty Interactive	QVCA	23.82	22.01	4.76 ▼	15	15.24%
Regeneron Pharmaceuticals	REGN	515.92	436.48	8.10 ▼	19	32.56%	pP
Ross Stores Inc.	ROST	54.31	61.80	-7.33 ▼	15	13.79%
Starbucks	SBUX	57.98	60.16	-1.10 ▼	3	1.56%
SIRIUS XM Radio Inc.	SIRI	5.47	5.00	4.77 ▲	72	40.98%
Seagate Technology	STX	39.58	43.11	-3.87 ▼	12	5.94%
Skyworks Solutions	SWKS	107.47	94.88	1.44 ▲	48	48.56%
Symantec Corporation	SYMC	31.18	28.10	-1.08 ▲	57	51.36%
T-Mobile US	TMUS	62.58	63.02	-2.34 ▼	2	-4.18%
Tractor Supply Co	TSCO	52.61	64.14	-8.02 ▲	50	39.63%	spBuy
Tesla Motors, Inc.	TSLA	328.40	296.78	4.84 ▼	30	52.83%
Texas Instruments	TXN	81.70	77.19	0.48 ▲	72	49.80%
Ulta Salon	ULTA	253.40	285.22	-2.55 ▼	1	3.19%
Viacom, Inc.	VIAB	36.04	38.93	-5.35 ▲	11	2.04%
Vodafone Group plc	VOD	29.77	27.47	5.37 ▼	11	9.33%
Verisk Analytics	VRSK	86.51	81.31	3.57 ▲	5	3.79%
Vertex Pharmaceuticals	VRTX	163.17	111.70	8.61 ▲	25	87.40%	pP
Walgreens Boots Alliance	WBA	78.90	81.86	-3.44 ▲	9	2.10%
Western Digital	WDC	94.82	80.12	3.69 ▲	45	85.92%
Wynn Resorts Ltd.	WYNN	134.14	118.57	5.76 ▼	25	30.59%
Xilinx Inc.	XLNX	64.88	61.87	3.93 ▼	12	2.51%
DENTSPLY International	XRAY	62.92	62.20	1.88 ▼	22	1.48%

Weekly reversal levels as of the close on July 21, 2017
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	67.11	63.16	6.08 ▼	34	14.33%
Africa ETF	AFK	22.95	21.30	2.55 ▲	28	12.12%
Ultra Silver ETF	AGQ	33.11	37.08	-3.94 ▼	12	8.84%
CSI300 China A shares ETF	ASHR	27.94	25.86	8.84 ▲	8	9.70%	pP
CSI500 China Small Cap ETF	ASHS	33.02	32.19	0.64 ▲	3	-0.15%
Cotton Subindex ETN	BAL	44.97	48.60	-5.79 ▼	6	6.25%
Ultra Nasdaq Biotech ETF	BIB	58.50	48.58	4.96 ▲	23	26.95%
Ultrashort Nasdaq Biotech ETF	BIS	22.06	27.67	-4.11 ▼	36	26.30%
Gaming ETF	BJK	40.63	38.32	5.76 ▼	20	14.87%
Brazil Small-Cap ETF	BRF	21.70	19.04	1.32 ▲	28	29.17%
Central Europe & Russia Fund	CEE	22.65	21.09	3.10 ▲	71	26.04%
Central Fund of Canada	CEF	12.30	12.64	-2.61 ▼	11	-0.74%
Corn ETF	CORN	19.20	18.74	0.53 ▲	2	-3.28%
Livestock Subindex ETN	COW	24.74	23.22	3.11 ▼	32	16.53%
Healthcare Bull 3X ETF	CURE	44.24	36.38	8.30 ▲	24	45.72%	pP
DB Agriculture ETF	DBA	20.13	20.17	-0.08 ▲	5	-2.18%
DB Commodity Tracking ETF	DBC	14.45	14.94	-3.56 ▲	13	3.47%
Emerging Mkts Hedged Eq. ETF	DBEM	22.69	20.87	7.76 ▲	27	14.42%
Dow Jones Industrials ETF	DIA	215.53	207.98	5.84 ▼	36	13.97%	pP
Western Asset Mortgage Fund	DMO	26.23	24.96	6.87 ▼	23	10.30%
Gold Miners Bear 3x ETF	DUST	29.46	38.83	-0.24 ▲	94	97.00%
Select Dividend ETF	DVY	93.04	90.87	1.72 ▼	35	7.74%
Japan Hedged Equity ETF	DXJ	52.32	50.62	2.47 ▼	12	2.09%
Emerging Markets Bull 3X ETF	EDC	99.12	74.07	7.15 ▲	27	64.65%
Emerging Markets Bear 3X ETF	EDZ	12.25	17.88	-5.22 ▼	72	70.41%
iShares MSCI Emerging Markets	EEM	43.63	39.35	6.27 ▲	27	19.21%
JPM USD Emerging Markets Bonds	EMB	115.29	113.62	0.26 ▼	0	0.00%	wBuy
Ultrashort Europe ETF	EPV	34.97	42.00	-7.26 ▲	32	33.68%
Ultrashort Euro ETF	EUO	22.16	25.00	-7.56 ▼	12	12.27%	spBuy+
MSCI Australia ETF	EWA	22.39	21.56	-0.52 ▲	1	0.54%
MSCI Canada ETF	EWC	27.80	26.30	1.95 ▲	1	0.87%
MSCI Sweden ETF	EWD	34.26	31.97	6.49 ▼	32	19.21%
MSCI Germany ETF	EWG	30.66	29.22	4.78 ▼	32	17.61%
MSCI Hong Kong ETF	EWH	23.95	22.38	5.63 ▼	25	13.78%
MSCI Italy ETF	EWI	29.10	26.79	5.87 ▼	32	23.10%
MSCI Japan ETF	EWJ	54.36	52.04	4.48 ▼	53	14.39%
MSCI Switzerland ETF	EWL	34.81	32.53	5.94 ▼	28	15.57%
MSCI Malaysia ETF	EWM	31.65	30.84	2.08 ▼	18	3.20%
MSCI Netherlands ETF	EWN	30.33	27.32	8.04 ▼	27	23.59%
MSCI Spain ETF	EWP	33.40	30.80	5.46 ▼	32	24.03%
MSCI France ETF	EWQ	29.39	27.68	5.57 ▼	32	20.16%
MSCI Singapore ETF	EWS	24.59	22.87	4.66 ▲	27	15.01%
MSCI Taiwan ETF	EWT	36.39	33.50	7.47 ▲	27	18.03%	pP
MSCI United Kingdom ETF	EWU	33.93	32.61	1.78 ▼	32	9.35%
Ultrashort Japan ETF	EWV	32.86	37.27	-5.97 ▲	71	36.31%
MSCI Mexico ETF	EWW	57.32	50.52	5.60 ▲	23	22.69%	pP
MSCI South Korea ETF	EWY	71.46	62.19	8.50 ▼	27	25.57%
MSCI Brazil ETF	EWZ	37.06	34.67	-1.81 ▲	1	0.38%
MSCI South Africa ETF	EZA	61.04	56.06	0.08 ▲	1	2.01%
MSCI EMU ETF	EZU	41.34	38.74	5.85 ▼	32	20.49%
Financial Bull 3X ETF	FAS	50.97	44.84	5.40 ▲	53	83.81%
STOXX Europe 50 ETF	FEU	34.58	32.62	5.04 ▼	29	15.34%
MSCI Frontier 100 ETF	FM	28.99	28.27	1.10 ▼	28	12.02%
Currencyshares Euro	FXE	112.85	106.38	8.19 ▲	12	6.78%	pP
FTSE China 25 Index ETF	FXI	42.04	38.71	4.51 ▲	23	10.08%
Currencyshares Japanese Yen	FXY	86.58	87.02	-1.20 ▼	11	-1.35%
Gold Miners ETF	GDX	22.41	23.15	-1.35 ▼	12	-1.73%
Junior Gold Miners ETF	GDXJ	33.14	35.11	-1.12 ▲	20	5.29%
SPDR Gold Shares	GLD	119.26	119.76	-1.34 ▼	2	-3.69%
Ultrashort Gold ETF	GLL	74.74	78.03	0.91 ▲	0	0.00%	Sell
FTSE Greece 20 ETF	GREK	10.66	8.98	9.24 ▲	35	38.08%	pP
Cyber Security ETF	HACK	30.38	29.23	2.46 ▼	59	23.85%
Europe Hedged Equity ETF	HEDJ	62.44	61.84	-0.43 ▼	32	10.91%
Tekla Life Sciences Inv. Fund	HQL	21.85	19.53	5.21 ▲	24	19.46%
US High Yield ETF	HYG	88.73	87.48	1.48 ▲	32	2.40%
US Regional Banks ETF	IAT	45.20	43.88	1.54 ▲	11	0.11%
Biotech ETF	IBB	324.88	294.63	4.83 ▲	24	14.76%
Indonesia ETF	IDX	23.58	22.86	3.30 ▼	23	5.98%
7-10 Year Treasury Bond ETF	IEF	107.14	106.16	0.88 ▼	0	0.00%	wBuy
Latin America 40 ETF	ILF	32.53	30.23	-0.01 ▲	1	0.00%
India Bull 3X ETF	INDL	86.95	67.12	6.32 ▲	24	53.08%
S&P India Nifty 50 ETF	INDY	35.11	31.90	7.80 ▲	25	20.94%
Intl Preferred Stock ETF	IPFF	18.42	16.97	6.63 ▲	28	13.15%
Israel ETF	ISRA	30.90	29.52	6.63 ▼	25	12.24%
US Home Construction ETF	ITB	34.36	31.66	5.98 ▲	34	23.02%	pP
Micro-Cap ETF	IWC	89.18	85.13	3.76 ▲	36	10.30%
Russell 1000 Value ETF	IWD	116.76	114.18	2.00 ▲	36	8.70%
Russell 1000 Growth ETF	IWF	122.40	114.30	7.05 ▼	35	17.75%
Russell 2000 ETF	IWM	142.55	136.46	2.63 ▲	36	10.55%
US Real Estate ETF	IYR	80.45	78.13	1.24 ▼	15	1.50%
Coffee Subindex ETN	JO	18.33	18.47	-3.02 ▲	33	11.49%
Coal ETF	KOL	14.17	12.97	0.82 ▲	1	2.61%
S&P Regional Banking ETF	KRE	54.25	52.81	1.05 ▲	11	-0.81%
Agribusiness ETF	MOO	56.54	54.05	4.09 ▲	70	19.84%
USA Momentum Factor ETF	MTUM	91.93	83.32	9.40 ▼	30	19.73%	pP
Cocoa Subindex ETN	NIB	23.65	26.18	-2.42 ▲▲	46	36.31%	dBuy
S&P 500 Dividend Aristocrats E	NOBL	58.30	56.74	3.72 ▼	34	7.70%
Gold Miners Bull 3X ETF	NUGT	31.48	38.03	-1.63 ▼	44	58.71%
Oil Services ETF	OIH	25.02	28.86	-6.05 ▲	19	17.75%
PIMCO Dynamic Income Fund	PDI	30.48	29.42	4.31 ▲	24	6.20%
US Preferred Stock ETF	PFF	39.30	38.68	2.30 ▲	16	1.92%
PIMCO High Income Fund	PHK	8.67	8.90	-0.33 ▼	24	0.57%
Dynamic Pharmaceuticals ETF	PJP	64.71	59.73	4.63 ▲	22	6.26%
Buyback Achievers ETF	PKW	54.44	52.40	4.78 ▲	54	18.32%
UltraShort QQQ ETF	QID	15.88	19.70	-5.72 ▲	72	51.12%
Ultra QQQ ETF	QLD	63.19	52.96	6.09 ▼	35	49.35%
PowerShares QQQ	QQQ	144.11	131.45	5.93 ▼	35	22.54%
PIMCO Strategic Income Fund	RCS	10.41	9.76	4.72 ▲	25	10.51%
Rare Earth Strat. Metals ETF	REMX	20.18	17.49	3.11 ▲	2	8.20%
Royce Micro-Cap Trust	RMT	8.90	8.44	2.54 ▲	36	12.94%
Global Robotics & Automation E	ROBO	35.78	32.06	8.02 ▼	72	51.16%
Russia ETF	RSX	20.00	19.43	-2.66 ▲	1	-0.25%
Russia Small-Cap ETF	RSXJ	40.18	37.52	0.04 ▲	72	103.13%
Royce Value Trust	RVT	15.06	14.27	3.15 ▲	36	18.12%
India Small-Cap ETF	SCIF	59.15	52.70	4.61 ▲	25	30.26%
Japan Small-Cap ETF	SCJ	71.37	67.23	5.92 ▼	28	12.54%
Ultrashort Crude Oil ETF	SCO	43.96	39.06	3.43 ▼	12	11.38%
UltraShort S&P500 ETF	SDS	48.67	53.90	-4.93 ▼	72	40.36%
Sugar Subindex ETN	SGG	30.46	34.77	-5.71 ▲	20	30.39%
Short S&P500 ETF	SH	32.82	34.49	-5.18 ▼	36	13.38%
Silver ETF	SLV	15.60	16.36	-3.96 ▼	12	3.82%
Semiconductor ETF	SMH	87.47	77.31	5.82 ▼	61	60.03%
Social Media ETF	SOCL	30.08	26.12	8.30 ▼	27	29.32%
Semiconductor Bull 3X ETF	SOXL	98.91	72.83	4.90 ▼	60	238.73%
S&P 500 Low Volatility ETF	SPLV	45.22	43.75	4.64 ▼	32	9.36%
S&P500 Bull 3X ETF	SPXL	36.22	31.87	5.63 ▲	36	48.79%
S&P500 Bear 3X ETF	SPXS	38.79	45.57	-4.84 ▼	72	55.13%
SPDR S&P 500	SPY	246.88	236.83	4.66 ▲	36	13.75%
Ultra S&P 500 ETF	SSO	93.12	85.35	5.45 ▲	36	32.39%
Solar ETF	TAN	21.32	18.52	7.84 ▲	8	15.62%
Ultrashort 20+ Year Treasury E	TBT	35.41	37.74	-2.91 ▲	14	5.02%
Technology Bull 3X ETF	TECL	82.72	65.14	5.43 ▲	54	114.24%
MSCI Thailand ETF	THD	78.77	76.36	1.29 ▼	32	8.68%
Tekla Healthcare Opp. Fund	THQ	18.66	17.31	5.44 ▲	27	9.77%
Tekla World Healthcare Fund	THW	15.09	14.35	3.11 ▲	23	4.94%
TIPS Bond ETF	TIP	113.58	114.31	-2.48 ▼	5	0.15%
20+ Y Tr. Bond ETF	TLT	125.69	122.68	2.09 ▼	7	0.63%
20+ Yr Treasury Bull 3X ETF	TMF	21.32	19.83	2.20 ▼	7	1.52%
Small Cap Bull 3X ETF	TNA	58.26	51.45	2.62 ▲	36	32.48%
Turkey ETF	TUR	44.05	38.19	6.53 ▲	24	25.82%
Daily 2x VIX ETN	TVIX	16.31	94.57	-4.55 ▼	72	99.07%
Small Cap Bear 3X ETF	TZA	15.57	19.05	-3.09 ▼	72	67.95%
Ultra 20+ Year Treasury ETF	UBT	81.70	77.71	2.20 ▼	7	1.38%
Ultra Crude Oil ETF	UCO	14.34	17.43	-3.83 ▲	19	19.57%
DB US Dollar Index Bearish ETF	UDN	22.17	21.22	6.79 ▲	12	4.92%	pP
3X Long Natural Gas ETN	UGAZ	12.60	18.50	-2.69 ▼	28	51.84%
Ultra Gold ETF	UGL	38.38	39.01	-1.70 ▼	3	-4.66%
US Natural Gas ETF	UNG	6.62	7.26	-3.58 ▲▲	7	1.93%	dBuy
Ultra Utilities ETF	UPW	47.60	43.60	2.25 ▼	28	21.43%
Uranium ETF	URA	14.30	14.36	-1.96 ▲	12	-8.75%
Ultra Real Estate ETF	URE	63.74	59.40	1.99 ▼	16	6.30%
USA Minimum Volatility ETF	USMV	49.69	47.84	4.55 ▼	32	9.81%
United States Oil ETF	USO	9.34	10.20	-3.92 ▲	19	9.23%
Reaves Utility Income Fund	UTG	35.13	33.47	2.64 ▼	30	12.42%
DB US Dollar Index Bullish ETF	UUP	24.32	25.46	-6.44 ▼	12	4.85%
Ultra VIX Short-Term Futures E	UVXY	29.79	171.57	-4.46 ▼	72	99.05%
FTSE Europe ETF	VGK	56.38	52.57	6.29 ▼	29	17.43%
USA Value Factor ETF	VLUE	74.85	72.51	2.19 ▲	54	19.44%
Vietnam ETF	VNM	14.60	14.18	5.16 ▼	15	3.11%
Vanguard REIT ETF	VNQ	83.75	84.26	0.25 ▼	2	-1.91%
FTSE Pacific ETF	VPL	67.36	63.26	6.17 ▼	28	12.06%
FTSE Emerging Markets ETF	VWO	42.60	39.45	4.20 ▲	27	14.52%
S&P 500 VIX ST Futures ETN	VXX	11.20	20.64	-5.80 ▼	72	87.43%
Wheat ETF	WEAT	7.59	7.11	5.85 ▲	5	3.83%
Global Timber & Forestry ETF	WOOD	63.19	57.43	7.05 ▲	53	33.20%
Aerospace & Defense ETF	XAR	73.62	68.81	5.34 ▲	70	39.30%
SPDR Biotech ETF	XBI	80.77	70.79	6.39 ▲	36	21.46%
Homebuilders ETF	XHB	38.68	37.05	3.44 ▼	34	12.08%
Inverse VIX ETN	XIV	94.25	65.70	7.34 ▲	53	220.36%	pP
Materials Select Sector ETF	XLB	55.26	52.56	3.98 ▲	36	15.22%
Energy Select Sector ETF	XLE	65.11	68.74	-3.89 ▲	19	6.91%
Financial Select Sector ETF	XLF	24.80	23.64	3.76 ▲	53	29.74%
Industrial Select Sector ETF	XLI	68.78	66.25	4.99 ▼	72	28.56%
Technology Select Sector ETF	XLK	57.47	52.83	5.18 ▲	54	29.82%
Consumer Staples Select Sector	XLP	55.08	54.11	0.14 ▼	24	3.98%
Utilities Select Sector ETF	XLU	53.29	51.01	1.44 ▼	23	8.03%
Health Care Select Sector ETF	XLV	80.99	75.64	7.45 ▲	24	13.61%	pP
Consumer Discrectionary Select	XLY	91.13	87.37	2.29 ▼	35	12.02%
S&P Oil & Gas Explor & Prodtn	XOP	31.65	35.37	-4.59 ▲	21	16.78%
Pharmaceuticals ETF	XPH	44.32	41.48	2.16 ▲	22	4.90%
Retail ETF	XRT	40.36	41.93	-3.02 ▲	28	7.73%
Semiconductor ETF	XSD	65.92	59.77	4.01 ▲	60	45.58%
Software & Services ETF	XSW	64.36	60.07	6.81 ▼	68	34.64%
Telecom ETF	XTL	72.30	69.40	1.10 ▼	72	29.34%
Ultrashort Yen	YCS	72.27	71.82	1.05 ▲	3	-3.34%
China Bear 3X ETF	YANG	8.90	12.32	-4.42 ▼	28	41.83%
China Bull 3X ETF	YINN	25.78	20.19	5.16 ▲	23	30.27%

Weekly reversal levels as of the close on July 21, 2017
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	61.37	54.01	8.34 ▼	32	32.89%	pP
American Airlines Group	AAL	51.91	45.64	6.67 ▲	13	14.09%
Advance Auto Parts	AAP	105.27	141.92	-8.68 ▼	21	32.89%
Apple Inc.	AAPL	150.27	138.58	1.62 ▼	51	43.92%
AbbVie Inc.	ABBV	74.63	67.73	7.93 ▲	20	18.46%	pP
AmerisourceBergen	ABC	91.62	87.20	3.78 ▼	10	3.42%
Abbott Laboratories	ABT	50.84	44.85	8.15 ▲	28	24.64%	pP
Accenture plc	ACN	128.85	121.56	2.66 ▲	12	6.16%
Adobe Systems Inc.	ADBE	149.52	127.52	8.01 ▲	28	38.50%	pP
Analog Devices Inc.	ADI	78.96	76.96	0.44 ▼	53	30.51%
Archer Daniels Midland	ADM	41.26	43.01	-2.95 ▲	11	2.92%
Automatic Data Processing	ADP	104.58	99.72	1.47 ▲	5	0.82%
Alliance Data Systems	ADS	236.54	254.97	2.07 ▼	0	0.00%	Sell
Autodesk, Inc.	ADSK	109.75	92.29	6.71 ▼	53	89.52%
Ameren Corporation	AEE	56.53	53.87	0.28 ▼	32	11.79%
American Electric Power Co.	AEP	69.98	67.02	2.62 ▼	24	8.92%
AES Corporation	AES	11.42	11.66	-0.99 ▼	3	-2.42%
Aetna Inc.	AET	156.31	142.70	8.30 ▼	22	24.29%	pP
AFLAC Inc.	AFL	77.57	73.95	5.94 ▼	22	9.07%
Allergan Inc.	AGN	250.97	230.73	2.50 ▲	5	6.09%
American International Group	AIG	64.20	62.02	1.89 ▲	7	0.31%
Apartment Investment & Managem	AIV	44.23	44.43	-0.86 ▲▲	10	-2.31%	dBuy
Assurant Inc.	AIZ	105.41	98.24	4.48 ▲	11	1.17%
Arthur J Gallagher & Co.	AJG	58.65	55.28	3.23 ▲	36	13.27%
Akamai Technologies	AKAM	52.13	56.51	-4.73 ▲	22	16.59%
Albemarle Corp.	ALB	118.34	102.71	3.21 ▲	74	115.79%
Align Technology	ALGN	158.87	132.74	9.21 ▼	73	143.22%	pP
Alaska Air Group	ALK	88.25	86.38	1.89 ▲	7	-0.99%
Allstate Corporation	ALL	89.16	82.82	8.13 ▼	36	27.81%	pP
Allegion plc	ALLE	80.41	75.66	4.41 ▼	23	11.37%
Alexion Pharmaceuticals	ALXN	131.79	115.41	1.50 ▲	4	4.11%
Applied Materials	AMAT	46.81	39.04	5.85 ▲	74	150.32%
Advanced Micro Devices	AMD	13.88	11.54	2.21 ▲	4	-3.54%
Affiliated Managers Group	AMG	178.35	160.46	3.75 ▲	7	11.91%
Amgen Inc.	AMGN	180.21	162.89	4.43 ▲	4	3.93%
Ameriprise Financial	AMP	136.34	124.55	2.28 ▲	36	21.09%
American Tower	AMT	136.90	122.19	6.98 ▼	21	20.08%
Amazon.com Inc.	AMZN	1025.67	902.84	6.54 ▼	68	71.23%
AutoNation Inc.	AN	42.97	43.63	-0.10 ▲	21	8.13%
Ansys, Inc.	ANSS	126.67	113.75	7.01 ▼	35	35.30%
Anthem Inc.	ANTM	190.65	173.62	7.32 ▼	36	42.49%
Aon Corporation	AON	139.14	124.72	9.02 ▲	75	47.01%	pP
Apache Corp.	APA	48.41	51.95	-2.33 ▲	23	15.47%
Anadarko Petroleum	APC	44.06	55.14	-8.02 ▲	20	29.89%	spBuy+
Air Products & Chemicals	APD	145.64	141.08	1.97 ▼	11	-0.80%
Amphenol Corporation	APH	75.57	71.61	3.74 ▼	73	42.83%
Arconic	ARNC	25.21	26.21	-3.20 ▼	3	-10.86%
Activision Blizzard	ATVI	60.93	50.68	8.15 ▼	24	52.17%
Avalonbay Communities	AVB	191.15	184.38	1.25 ▼	30	9.69%
Broadcom Ltd	AVGO	253.11	222.00	4.89 ▲	72	74.85%
Avery Dennison	AVY	93.89	83.45	8.44 ▲	24	19.15%
American Water Works Company	AWK	81.92	76.42	2.02 ▲	22	10.99%
American Express	AXP	85.59	77.79	7.35 ▲	39	26.44%
Acuity Brands, Inc.	AYI	205.26	183.88	2.71 ▲	3	0.31%
AutoZone Inc.	AZO	511.46	647.02	-8.94 ▼	25	29.79%
Boeing Co.	BA	212.14	179.96	9.08 ▲	41	57.62%	pP
Bank of America	BAC	23.80	22.69	1.85 ▲	51	63.91%
Baxter International	BAX	62.67	54.21	9.05 ▲	27	35.68%	pP
Bed Bath & Beyond	BBBY	29.26	35.80	-7.40 ▼	30	28.37%
BB&T Corporation	BBT	46.28	43.44	1.86 ▲	3	1.23%
Best Buy Co. Inc.	BBY	54.14	51.43	5.08 ▼	51	62.05%
CR Bard Inc.	BCR	322.22	281.27	10.00 ▲	31	46.17%
Becton, Dickinson and Company	BDX	205.30	184.29	6.50 ▲	27	18.99%	pP
Franklin Resources	BEN	46.67	42.74	5.01 ▲	36	24.55%
Brown-Forman Corp.	BF.B	48.26	49.49	-0.13 ▼	1	-1.84%
Baker Hughes	BHGE	34.12	40.88	-3.84 ▼	19	13.30%
Biogen Inc.	BIIB	282.92	264.54	1.44 ▲	4	0.42%
Bank of New York Mellon	BK	53.36	48.52	7.03 ▲	22	12.93%
BlackRock, Inc.	BLK	428.65	405.77	8.13 ▼	15	11.03%
Ball Corporation	BLL	42.92	39.46	6.98 ▼	12	11.39%	pP
Bristol-Myers Squibb	BMY	55.65	54.19	0.77 ▲	4	-1.89%
Berkshire Hathaway	BRK.B	171.34	165.97	2.65 ▲	6	1.13%
Boston Scientific	BSX	27.62	25.90	6.18 ▼	27	16.74%
BorgWarner Inc.	BWA	44.92	40.79	3.26 ▲	12	5.45%
Boston Properties	BXP	118.91	128.40	-3.09 ▼	12	6.26%
Citigroup, Inc.	C	66.00	61.60	6.37 ▲	50	44.01%
CA Technologies	CA	34.42	32.46	4.66 ▲	4	-1.83%
ConAgra Foods, Inc.	CAG	33.88	38.40	-7.65 ▼	12	12.77%
Cardinal Health	CAH	76.29	75.23	0.98 ▲	4	-4.21%
Caterpillar Inc.	CAT	106.59	100.53	4.73 ▼	59	41.44%
Chubb Corporation	CB	147.00	140.15	6.15 ▼	33	14.57%
CBOE Holdings, Inc.	CBOE	93.94	83.33	8.51 ▲	36	37.96%	pP
CBRE Group, Inc	CBG	37.90	34.68	3.08 ▲	34	28.48%
CBS Corporation	CBS	65.83	62.08	-0.83 ▲	0	0.00%	Buy
Crown Castle International	CCI	99.17	94.00	3.36 ▼	21	7.03%
Carnival Corporation	CCL	67.00	58.78	8.08 ▼	42	37.46%	pP
Celgene Corporation	CELG	137.74	122.44	5.38 ▲	5	12.09%
Cerner Corporation	CERN	65.38	59.76	5.52 ▼	22	16.60%
CF Industries Holdings	CF	31.14	27.75	0.17 ▲	0	0.00%	Buy
Citizens Financial Group	CFG	34.48	33.96	0.77 ▼	50	46.79%
Church & Dwight Co.	CHD	53.26	49.74	4.57 ▼	23	10.16%
Chesapeake Energy	CHK	4.69	5.50	-2.78 ▲▲	22	23.62%	dBuy
Charter Communications	CHTR	350.07	317.87	1.97 ▲	72	90.03%
CH Robinson Worldwide	CHRW	65.56	71.88	-4.54 ▲	14	12.04%
Cigna Corp.	CI	174.23	156.65	6.63 ▲	36	29.80%	pP
Cincinnati Financial	CINF	74.42	70.96	1.76 ▲	5	1.36%
Colgate-Palmolive Co.	CL	73.27	71.86	0.83 ▼	22	0.70%
The Clorox Company	CLX	132.24	130.42	0.63 ▼	24	5.35%
Comerica	CMA	72.46	68.30	3.20 ▼	53	66.46%
Comcast Corporation	CMCSA	39.63	37.95	1.55 ▼	36	19.76%
CME Group Inc.	CME	121.00	118.69	2.80 ▼	36	5.85%
Chipotle Mexican Grill	CMG	345.34	447.87	-5.30 ▼	4	16.99%
Cummins Inc.	CMI	165.22	153.97	4.95 ▲	70	50.43%
CMS Energy Corp.	CMS	46.75	44.33	2.48 ▼	28	10.78%
Centene Corp.	CNC	84.73	72.62	6.59 ▲	25	32.68%	pP
CenterPoint Energy	CNP	28.15	26.71	0.42 ▼	37	20.82%
Capital One Financial	COF	87.94	80.32	0.06 ▲	0	0.00%	Buy
Cabot Oil & Gas	COG	24.98	23.10	1.81 ▲	3	-0.44%
Coach, Inc.	COH	48.74	43.25	8.00 ▼	23	27.76%	pP
Rockwell Collins	COL	109.31	101.40	4.83 ▲	36	23.10%
The Cooper Companies	COO	248.41	208.90	10.00 ▲	28	39.86%
ConocoPhillips	COP	42.65	46.81	-3.21 ▼	8	5.08%
Costco Wholesale	COST	150.44	167.46	-6.58 ▼	4	4.88%
Coty Inc.	COTY	18.92	19.53	0.30 ▼	45	23.37%
Campbell Soup Co.	CPB	52.00	57.10	-6.37 ▼	17	9.49%
Salesforce.com	CRM	89.69	84.47	2.26 ▼	27	19.11%
Cisco Systems, Inc.	CSCO	31.84	32.34	-3.14 ▲	9	-2.22%
CSRA Inc.	CSRA	33.66	29.91	5.81 ▲	8	11.16%	pP
CSX Corp.	CSX	51.68	48.98	5.21 ▼	58	93.12%
Cintas Corporation	CTAS	138.43	122.33	3.51 ▲	36	26.83%
CenturyLink, Inc.	CTL	23.37	25.08	-1.61 ▼	3	2.63%
Cognizant Technology Solutions	CTSH	69.98	63.11	6.98 ▼	23	21.18%
Citrix Systems, Inc.	CTXS	81.86	78.46	-1.26 ▲	0	0.00%	Buy
CVS Caremark	CVS	77.03	80.42	-0.60 ▼	9	-0.69%
Chevron Corporation	CVX	103.25	108.35	-2.10 ▼	18	3.75%
Concho Resources	CXO	127.20	128.80	-2.25 ▲	19	-0.23%
Dominion Resources	D	77.57	78.72	-0.92 ▼	3	-0.82%
Delta Air Lines Inc.	DAL	52.26	49.03	6.64 ▼	11	7.24%
DuPont Co.	DD	84.54	78.69	3.38 ▲	73	37.67%
Deere & Company	DE	125.75	111.71	8.50 ▼	48	44.71%
Discover Financial Services	DFS	62.53	64.25	-2.53 ▲	17	5.33%
Dollar General	DG	72.20	73.94	-0.71 ▼	5	-1.93%
Quest Diagnostics	DGX	109.39	102.13	6.71 ▼	72	58.81%
DR Horton Inc.	DHI	36.61	32.34	5.16 ▲	25	18.63%
Danaher Corp.	DHR	83.05	82.73	0.03 ▼	7	-4.32%
Walt Disney Co.	DIS	107.09	108.31	-4.36 ▲	6	-1.13%
Discovery Communications	DISCA	26.55	27.35	-2.16 ▲	11	3.10%
Discovery Communications	DISCK	25.51	26.66	-2.52 ▲	11	3.41%
Dish Network Corp.	DISH	64.72	61.16	1.56 ▲	12	1.99%
Delphi Automotive	DLPH	90.93	79.42	5.58 ▲	32	27.16%
Digital Realty Trust Inc.	DLR	112.46	108.39	1.05 ▼	29	13.72%
Dollar Tree, Inc.	DLTR	70.89	76.04	-4.80 ▼	6	6.02%
Dover Corp.	DOV	82.87	78.26	1.92 ▲	34	15.35%
Dow Chemical Co.	DOW	66.14	61.46	3.07 ▲	53	27.07%
Dr Pepper Snapple Group	DPS	91.38	93.74	-2.26 ▼	12	0.32%
Darden Restaurants	DRI	88.68	83.72	5.07 ▼	37	37.64%
DTE Energy Co.	DTE	107.94	103.32	2.32 ▼	33	14.02%
Duke Energy	DUK	85.20	81.68	2.12 ▼	21	3.99%
DaVita, Inc.	DVA	65.76	66.86	-1.75 ▲	11	-0.35%
Devon Energy	DVN	31.96	37.78	-6.08 ▲	19	20.20%
Electronic Arts Inc.	EA	112.22	96.34	7.47 ▼	25	35.27%
eBay Inc.	EBAY	36.61	33.12	3.56 ▲	32	21.95%
Ecolab Inc.	ECL	133.05	127.11	5.14 ▼	32	10.25%
Consolidated Edison	ED	82.93	78.28	3.31 ▼	23	11.63%
Equifax Inc.	EFX	143.89	132.07	2.89 ▲	23	9.97%
Edison International	EIX	78.98	76.80	-0.67 ▼	23	5.03%
Estee Lauder Companies	EL	97.95	88.06	7.04 ▼	22	14.97%
Eastman Chemical Co.	EMN	85.65	78.85	4.65 ▲	38	18.43%
Emerson Electric Co.	EMR	60.04	58.23	0.71 ▲	36	7.83%
EOG Resources, Inc.	EOG	92.91	94.93	-1.89 ▲	13	1.64%
Equinix, Inc.	EQIX	441.44	409.15	3.57 ▼	28	19.15%
Equity Residential	EQR	67.16	64.39	1.98 ▼	13	3.64%
EQT Corporation	EQT	62.94	57.26	0.36 ▲	1	1.61%
Eversource Energy	ES	61.54	58.69	2.26 ▼	30	10.92%
Express Scripts Inc.	ESRX	62.50	65.48	-0.78 ▲	31	11.30%
Essex Property Trust	ESS	264.85	245.25	4.62 ▼	31	16.31%
E*TRADE Financial	ETFC	41.63	35.08	5.68 ▲	47	59.87%
Eaton Corporation	ETN	78.97	73.78	4.09 ▲	36	17.22%
Entergy Corporation	ETR	77.18	77.69	0.46 ▼	1	-2.20%
Envision Healthcare	EVHC	62.61	58.36	1.50 ▲	4	3.28%
Edwards Lifesciences	EW	118.01	107.84	7.01 ▼	12	7.37%
Exelon Corporation	EXC	37.48	35.24	1.92 ▲	8	4.93%
Expeditors Intl. of Washington	EXPD	59.01	54.58	3.13 ▲	5	2.95%
Expedia Inc.	EXPE	153.94	137.21	8.03 ▼	25	26.80%	pP
Extra Space Storage	EXR	78.97	74.81	0.90 ▲	8	1.27%
Ford Motor Co.	F	11.53	11.73	-0.32 ▲	17	-0.17%
Fastenal Company	FAST	42.41	46.48	-3.38 ▲	14	7.00%
Facebook, Inc.	FB	164.43	141.66	6.13 ▲	27	28.42%
Fortune Brands Home & Security	FBHS	65.88	61.19	5.43 ▲	21	14.77%
Freeport-McMoRan Copper & Gold	FCX	13.01	11.90	-0.44 ▲	0	0.00%	Buy
FedEx Corporation	FDX	212.51	200.44	8.25 ▼	11	10.61%
FirstEnergy Corp.	FE	31.74	29.43	-0.40 ▲	0	0.00%	Buy
F5 Networks, Inc.	FFIV	126.90	133.07	-2.89 ▲	15	7.62%
Fidelity National Information	FIS	90.00	82.70	5.42 ▲	68	38.23%
Fiserv, Inc.	FISV	126.71	116.20	4.80 ▼	35	23.61%
Fifth Third Bancorp	FITB	26.18	24.60	2.16 ▲	5	2.19%
Foot Locker, Inc.	FL	47.21	60.94	-8.97 ▲	9	20.16%	spBuy
FLIR Systems, Inc.	FLIR	38.12	35.48	-0.71 ▲	1	0.93%
Fluor Corporation	FLR	45.01	48.62	-3.80 ▲	17	10.73%
Flowserve Corp.	FLS	46.23	48.47	-1.99 ▼	4	-3.03%
FMC Corp.	FMC	76.06	68.01	4.39 ▼	65	77.67%
Twenty-First Century Fox	FOXA	27.84	29.21	-2.87 ▲	11	4.46%
Federal Realty Investment Trus	FRT	130.48	133.73	-2.17 ▲	45	15.63%
First Solar, Inc.	FSLR	45.15	35.99	6.91 ▲	11	30.72%	pP
FMC Technologies	FTI	27.89	30.96	-5.37 ▲	13	14.97%
Frontier Communications	FTR	14.85	31.06	-6.72 ▲	56	79.71%	spBuy
Fortive Corp	FTV	63.25	60.17	3.86 ▼	72	44.75%
General Dynamics	GD	204.55	190.55	4.44 ▼	55	45.14%
General Electric	GE	25.91	28.78	-5.74 ▼	25	13.52%
General Growth Properties	GGP	23.28	24.19	0.59 ▲	45	16.92%
Gilead Sciences Inc.	GILD	73.76	67.45	2.74 ▲	4	3.52%
General Mills, Inc.	GIS	54.35	59.22	-4.87 ▼	45	16.39%
Corning Inc.	GLW	31.85	28.08	7.60 ▲	60	55.67%	pP
General Motors	GM	36.07	34.11	1.50 ▲	1	-0.85%
Alphabet Inc.	GOOGL	993.84	900.17	5.19 ▼	32	23.49%
Genuine Parts	GPC	82.71	93.15	-3.47 ▼	4	9.10%
Global Payments Inc.	GPN	93.78	83.51	5.91 ▼	28	19.62%
Gap Inc.	GPS	23.78	24.02	-1.99 ▲	9	-6.54%
Garmin Ltd.	GRMN	51.59	52.05	-0.24 ▼	1	-2.06%
Goldman Sachs Group	GS	220.18	229.07	-0.48 ▲	13	0.45%
Goodyear Tire & Rubber Co.	GT	35.40	33.59	1.04 ▲	6	-0.37%
W.W. Grainger, Inc.	GWW	164.94	204.28	-7.42 ▲	16	29.13%
Halliburton Company	HAL	44.38	48.13	-4.31 ▲	13	6.01%
Hasbro Inc.	HAS	115.95	102.89	8.46 ▲	27	38.53%	pP
Huntington Bancshares	HBAN	12.97	12.75	1.72 ▲	6	-2.33%
Hanesbrands Inc.	HBI	23.55	21.61	3.31 ▲	5	3.97%
HCA Holdings	HCA	85.73	82.57	1.39 ▲	27	5.87%
Health Care REIT	HCN	73.93	70.86	2.68 ▼	17	5.99%
HCP, Inc.	HCP	31.59	30.80	0.93 ▼	5	-2.77%
Home Depot, Inc.	HD	146.65	150.83	1.01 ▼	0	0.00%	Sell
Hess Corporation	HES	43.46	48.81	-3.49 ▲▲	23	16.70%	dBuy
Hartford Financial Services Gr	HIG	53.79	48.86	7.79 ▲	41	22.81%	pP
Hilton Worldwide Holdings	HLT	62.47	59.07	3.18 ▼	36	27.98%
Harley-Davidson	HOG	48.26	56.14	-3.31 ▼	13	14.57%
Hologic Inc.	HOLX	45.01	42.88	3.41 ▼	34	15.26%
Honeywell International	HON	136.35	127.65	5.70 ▼	32	17.14%
Helmerich & Payne	HP	54.13	61.44	-4.39 ▲	23	21.53%
Hewlett Packard Enterprise Co.	HPE	18.01	16.97	-3.13 ▲	0	0.00%	Buy
HP Inc.	HPQ	19.15	17.39	-0.28 ▲	70	57.74%
H&R Block, Inc.	HRB	29.80	26.64	9.24 ▼	19	25.32%
Hormel Foods Corp.	HRL	33.23	34.84	-1.90 ▼	21	4.02%
Harris Corp.	HRS	113.94	108.20	2.29 ▲	58	41.19%
Henry Schein, Inc.	HSIC	184.92	173.50	4.96 ▼	24	14.14%
Host Hotels & Resorts	HST	17.96	17.86	0.34 ▼	5	-4.57%
Hershey Co.	HSY	106.39	109.63	-1.60 ▼	2	-0.25%
Humana Inc.	HUM	235.92	224.54	4.90 ▼	36	22.24%
Intl Business Machines	IBM	147.08	162.47	-5.38 ▲	13	8.81%
IntercontinentalExchange	ICE	66.58	60.84	7.83 ▲	63	28.67%
IDEXX Laboratories	IDXX	166.62	149.41	3.54 ▼	73	127.28%
International Flavors & Fragra	IFF	133.01	129.09	0.60 ▼	18	0.73%
Illumina Inc.	ILMN	172.75	167.18	-0.05 ▼	27	7.97%
Incyte Corporation	INCY	134.22	120.48	0.72 ▲	4	-2.01%
IHS Markit	INFO	45.65	42.33	3.97 ▼	28	24.86%
Intel Corporation	INTC	34.73	35.70	-2.94 ▲	9	2.11%
Intuit Inc.	INTU	134.84	127.86	5.27 ▼	36	20.93%
International Paper Co.	IP	56.64	53.05	5.68 ▲	13	5.67%
Interpublic Group of Companies	IPG	25.51	24.01	1.17 ▲	35	8.00%
Ingersoll-Rand Plc	IR	91.67	86.18	6.14 ▼	42	35.75%
Iron Mountain Inc.	IRM	35.00	35.37	-1.00 ▲	6	-5.07%
Intuitive Surgical	ISRG	927.47	809.43	9.73 ▼	25	34.92%	pP
Gartner Inc.	IT	128.26	114.07	8.43 ▲	37	35.31%	pP
Illinois Tool Works	ITW	147.29	137.61	6.35 ▼	75	58.36%
Invesco Ltd.	IVZ	36.05	33.65	6.66 ▲	12	9.01%
JB Hunt Transport Services	JBHT	91.56	88.90	1.09 ▲	2	-1.99%
Johnson Controls Intl.	JCI	44.19	41.76	2.13 ▲	9	3.22%
Jacobs Engineering Group	JEC	52.30	55.51	-0.35 ▼	17	1.90%
Johnson & Johnson	JNJ	135.31	125.77	7.62 ▼	22	14.28%
Juniper Networks	JNPR	29.43	28.02	-0.46 ▲	1	1.48%
JPMorgan Chase & Co.	JPM	90.89	85.67	4.11 ▲	6	4.09%
Nordstrom Inc.	JWN	47.44	44.76	1.54 ▲	4	-1.21%
Kellogg Company	K	67.22	72.12	-4.53 ▼	22	9.30%
KeyCorp	KEY	18.02	17.57	2.30 ▼	50	46.50%
Kraft Heinz Co.	KHC	86.16	90.23	-3.79 ▼	3	-0.23%
Kimco Realty	KIM	18.89	21.98	-5.28 ▲	45	34.68%
KLA-Tencor	KLAC	99.89	91.69	0.34 ▼	41	36.85%
Kimberly-Clark	KMB	125.28	129.06	-1.20 ▼	1	-0.74%
Kinder Morgan, Inc.	KMI	20.69	19.48	-2.53 ▲	0	0.00%	Buy
CarMax Inc.	KMX	66.09	60.46	2.19 ▲	3	4.24%
Coca Cola Co.	KO	45.03	43.27	4.31 ▼	15	5.38%
Michael Kors Holdings	KORS	35.18	38.44	-2.20 ▲	45	25.87%
The Kroger Co.	KR	23.26	28.75	-8.33 ▼	20	21.47%
Kohl's Corp.	KSS	40.46	40.60	-0.56 ▲	28	2.15%
Kansas City Southern	KSU	105.25	93.75	8.44 ▼	12	16.47%	pP
Loews Corporation	L	47.89	46.15	1.29 ▲	72	27.67%
Leggett & Platt,	LEG	52.65	51.01	2.20 ▼	21	6.69%
Lennar Corp.	LEN	53.33	49.84	3.25 ▲	32	19.65%
Laboratory Corp. of America	LH	156.55	140.51	6.21 ▲	27	16.89%
LKQ Corp.	LKQ	33.50	31.16	3.31 ▲	12	6.21%
L-3 Communications Holdings	LLL	176.62	164.34	2.00 ▲	36	17.04%
Eli Lilly & Co.	LLY	84.66	80.14	1.56 ▲	5	3.22%
Lockheed Martin	LMT	289.12	272.63	4.33 ▲	38	16.47%
Lincoln National	LNC	70.73	65.21	2.55 ▲	50	54.47%
Alliant Energy	LNT	41.38	39.48	1.40 ▼	30	9.59%
Lowe's Companies	LOW	73.84	80.49	-4.46 ▼	6	5.90%
Lam Research	LRCX	163.53	129.44	7.12 ▼	71	116.14%
Leucadia National	LUK	26.45	24.83	2.64 ▲	36	26.98%
Southwest Airlines Co.	LUV	60.28	55.84	5.85 ▼	40	45.60%
Level 3 Communications	LVLT	58.66	57.90	0.32 ▼	38	3.55%
LyondellBasell Industries NV	LYB	86.87	82.61	-0.52 ▲	0	0.00%	Buy
Macy's, Inc.	M	23.36	26.43	-4.74 ▲	31	37.47%
Mid-America Apartment Communit	MAA	101.19	99.40	2.04 ▼	31	3.79%
Mastercard	MA	129.27	114.88	7.87 ▲	51	35.75%
Macerich Co.	MAC	58.80	63.32	-3.67 ▲	48	27.37%
Marriott International	MAR	102.85	93.69	4.67 ▼	36	39.93%
Masco Corporation	MAS	38.30	35.61	5.85 ▼	25	15.26%
Mattel Inc.	MAT	21.63	23.88	-4.28 ▲	33	28.31%
McDonald's Corp.	MCD	153.92	140.94	9.68 ▼	35	28.48%	pP
Microchip Technology	MCHP	80.88	75.07	3.32 ▼	72	72.60%
McKesson Corporation	MCK	165.92	153.97	5.81 ▼	9	8.09%
Moody's Corp.	MCO	132.57	113.86	7.29 ▲	25	27.48%	pP
Mondelez International	MDLZ	44.03	45.17	-1.56 ▼	3	-1.29%
Medtronic, Inc.	MDT	85.17	83.17	6.04 ▼	21	5.11%
MetLife, Inc.	MET	54.65	51.73	3.34 ▲	6	3.37%
Mohawk Industries	MHK	245.12	226.20	5.30 ▼	30	19.86%
McCormick & Co. Inc.	MKC	93.67	100.24	-2.31 ▼	3	4.29%
Martin Marietta Materials	MLM	224.67	218.35	0.54 ▼	15	1.41%
Marsh & McLennan Companies	MMC	80.01	74.77	6.48 ▼	36	17.49%
3M Co.	MMM	211.16	197.38	8.52 ▼	36	22.84%	pP
Mallinckrodt Plc	MNK	47.42	49.30	-0.92 ▲	40	27.61%
Monster Beverage	MNST	52.58	48.25	4.62 ▼	11	10.72%
Altria Group Inc.	MO	73.42	71.07	3.57 ▼	32	10.74%
Monsanto Co.	MON	117.38	113.12	3.58 ▼	33	12.66%
The Mosaic Company	MOS	24.37	26.69	-4.29 ▲	19	16.83%
Marathon Petroleum	MPC	55.34	50.85	2.63 ▲	50	31.01%
Merck & Co. Inc.	MRK	62.63	64.47	-0.03 ▼	0	0.00%	Sell
Marathon Oil	MRO	11.85	14.29	-5.63 ▲	21	25.47%
Morgan Stanley	MS	46.59	42.13	3.29 ▲	53	66.04%
Microsoft	MSFT	73.79	65.87	5.51 ▲	53	37.41%
Motorola Solutions	MSI	90.52	83.77	3.53 ▲	7	4.54%
M&T Bank Corporation	MTB	158.11	154.50	2.56 ▼	12	0.78%
Mettler-Toledo Intl	MTD	613.49	535.90	9.24 ▼	72	84.12%	pP
Micron Technology	MU	32.01	26.43	5.24 ▼	59	148.33%
Murphy Oil	MUR	25.36	27.33	-1.74 ▲	23	10.55%
Mylan, Inc.	MYL	39.17	39.92	-0.38 ▲	14	-3.79%
Navient	NAVI	14.95	14.86	3.38 ▼	5	-4.29%
Noble Energy, Inc.	NBL	28.38	32.96	-5.64 ▲	19	16.70%
Nasdaq OMX Group	NDAQ	72.74	68.79	3.17 ▲	6	3.24%
NextEra Energy, Inc.	NEE	144.37	133.35	5.59 ▼	24	16.05%
Newmont Mining Corp.	NEM	34.39	34.65	-0.85 ▲▲	19	-3.58%	dBuy
Netflix, Inc.	NFLX	188.54	144.67	3.69 ▲	44	88.73%
Newfield Exploration Co.	NFX	26.49	34.28	-6.06 ▼	21	28.58%	spBuy
NiSource Inc.	NI	25.98	24.08	4.76 ▼	21	8.34%
Nike Inc.	NKE	59.95	53.86	3.39 ▲	3	2.71%
Nielsen Holdings N.V.	NLSN	39.42	41.15	-3.50 ▲	38	11.73%
Northrop Grumman	NOC	265.30	250.22	5.30 ▲	227	298.62%
National Oilwell Varco	NOV	33.45	35.66	-2.72 ▲	13	4.57%
NRG Energy, Inc.	NRG	24.49	15.75	6.29 ▲	28	83.45%
Norfolk Southern	NSC	117.85	115.21	2.47 ▼	70	40.73%
NetApp, Inc.	NTAP	44.76	39.06	1.67 ▲	1	3.61%
Northern Trust	NTRS	87.84	93.32	5.65 ▼	0	0.00%	Sell
Nucor Corporation	NUE	60.23	60.42	-0.47 ▲	14	-5.35%
NVIDIA Corporation	NVDA	168.10	116.18	9.67 ▼	74	444.37%	pP
Newell Brands Inc	NWL	52.90	49.98	5.45 ▼	10	0.32%
News Corp.	NWSA	13.93	12.85	3.07 ▼	23	4.19%
Realty Income Corp.	O	57.31	58.51	-2.13 ▲	12	2.03%
ONEOK Inc.	OKE	54.45	50.52	-0.40 ▲	1	2.43%
Omnicom Group Inc.	OMC	82.73	84.30	-1.81 ▼	13	1.77%
Oracle Corporation	ORCL	50.80	45.00	8.75 ▲	25	26.65%
O'Reilly Automotive	ORLY	188.19	236.29	-8.46 ▼	25	28.17%
Occidental Petroleum	OXY	60.03	63.47	-2.39 ▲	44	16.08%
Paychex, Inc.	PAYX	57.20	59.34	-1.82 ▼	3	-1.42%
People's United Financial	PBCT	17.51	18.13	-0.05 ▲	17	1.30%
PACCAR Inc.	PCAR	68.87	64.27	1.37 ▲	2	2.09%
PG&E Corp.	PCG	68.26	64.44	0.88 ▼	24	10.70%
priceline.com Inc	PCLN	1994.89	1735.68	6.21 ▲	54	48.55%
Patterson Companies	PDCO	42.89	45.73	0.69 ▼	1	1.22%
Public Service Enterprise Grou	PEG	44.72	43.00	-1.90 ▲	0	0.00%	Buy
Pepsico, Inc.	PEP	116.63	111.94	3.20 ▼	23	9.51%
Pfizer Inc.	PFE	33.48	32.79	0.31 ▲	4	-1.99%
Principal Financial Group	PFG	66.42	61.54	2.81 ▲	53	50.41%
Procter & Gamble Co.	PG	88.61	88.91	-0.24 ▲	3	-1.38%
Progressive Corp.	PGR	46.36	40.17	9.45 ▼	36	39.26%	pP
Parker Hannifin	PH	164.54	152.65	2.58 ▲	53	45.19%
PulteGroup, Inc.	PHM	24.31	22.29	4.31 ▼	25	14.56%
PerkinElmer Inc.	PKI	69.52	61.51	9.17 ▲	32	30.53%	pP
Prologis, Inc.	PLD	58.99	55.07	5.23 ▼	16	13.90%
Philip Morris International	PM	119.58	109.67	5.94 ▼	25	23.90%
PNC Financial Services Group	PNC	126.24	117.58	3.14 ▲	47	45.47%
Pentair, Inc.	PNR	64.77	62.81	2.55 ▼	25	6.85%
Pinnacle West Capital	PNW	87.23	83.10	1.72 ▼	31	13.18%
PPG Industries Inc.	PPG	106.37	105.12	3.10 ▼	25	4.13%
PPL Corporation	PPL	38.55	36.70	1.49 ▼	24	8.41%
Perrigo Co.	PRGO	76.21	76.76	0.90 ▲	95	52.16%
Prudential Financial	PRU	111.74	104.54	2.12 ▲	47	43.68%
Public Storage	PSA	208.94	217.53	-2.26 ▲▲	12	0.66%	dBuy
Phillips 66	PSX	82.85	78.83	3.22 ▲	5	2.30%
PVH Corp.	PVH	116.98	101.97	6.17 ▲	17	16.58%
Quanta Services	PWR	33.05	32.41	-1.53 ▲	1	-3.39%
Praxair Inc.	PX	134.74	127.16	5.62 ▼	33	12.73%
Pioneer Natural Resources Co.	PXD	160.21	172.48	-3.92 ▲	13	9.30%
Paypal	PYPL	58.67	49.14	9.30 ▲	53	49.94%	pP
QUALCOMM Inc	QCOM	53.84	58.45	-0.63 ▼	26	8.23%
Qorvo Inc.	QRVO	69.29	70.05	-1.23 ▼	3	-9.14%
Reynolds American	RAI	66.89	62.05	3.41 ▼	39	23.80%
Royal Caribbean Cruises	RCL	114.91	98.61	5.53 ▼	38	53.21%
Everest Re Group	RE	270.12	238.85	8.16 ▲	51	43.50%	pP
Regency Centers	REG	64.23	65.86	-1.54 ▲	41	13.19%
Regeneron Pharmaceuticals	REGN	515.92	436.48	8.10 ▼	19	32.56%	pP
Regions Financial	RF	14.23	13.74	1.06 ▲	50	51.38%
Robert Half International	RHI	48.42	46.35	1.93 ▲	5	1.19%
Red Hat, Inc.	RHT	98.94	87.28	7.34 ▲	24	26.91%
Transocean Ltd.	RIG	8.51	11.05	-6.39 ▲	19	30.59%
Ralph Lauren	RL	74.88	78.57	-2.52 ▲	31	20.64%
Rockwell Automation	ROK	165.08	151.20	4.77 ▲	72	54.25%
Roper Industries	ROP	234.77	217.81	8.07 ▼	36	31.11%	pP
Ross Stores Inc.	ROST	54.31	61.80	-7.33 ▼	15	13.79%
Range Resources	RRC	21.01	26.64	-4.65 ▲	38	40.02%
Republic Services Inc.	RSG	64.90	61.58	3.87 ▼	93	50.41%
Raytheon Co.	RTN	169.37	158.01	4.81 ▲	36	13.17%
Science Applications Intl	SAIC	69.96	75.86	-3.18 ▼	16	5.55%
Starbucks	SBUX	57.98	60.16	-1.10 ▼	3	1.56%
SCANA Corp.	SCG	65.61	68.40	-0.82 ▼	2	-1.03%
Charles Schwab Corp.	SCHW	42.15	39.41	4.14 ▲	11	4.96%
Sealed Air	SEE	45.70	44.24	1.30 ▲	1	-0.57%
Sherwin-Williams Co.	SHW	352.17	321.23	7.66 ▼	28	26.24%
Signet Jewelers	SIG	58.75	67.90	-2.03 ▲	27	27.18%
J. M. Smucker Co.	SJM	118.48	128.45	-6.29 ▼	16	9.66%
Schlumberger Limited	SLB	66.53	74.13	-6.87 ▲	22	18.30%
SL Green Realty	SLG	101.93	107.35	-0.84 ▼	12	3.05%
Snap-on Inc.	SNA	150.00	167.75	-4.58 ▼	8	6.03%
Scripps Networks Interactive	SNI	78.75	69.64	-2.73 ▲	0	0.00%	Buy
Synopsys Inc.	SNPS	75.91	70.02	3.04 ▲	72	65.20%
Southern Company	SO	47.88	49.83	-3.11 ▼	3	0.23%
Simon Property Group	SPG	160.58	170.71	-2.51 ▲	42	22.16%
S&P Global	SPGI	153.85	136.56	8.45 ▲	25	27.18%	pP
Staples, Inc.	SPLS	10.09	9.29	2.86 ▲	3	0.20%
Stericycle, Inc.	SRCL	77.54	81.41	-3.88 ▼	6	1.96%
Sempra Energy	SRE	114.93	109.67	1.05 ▼	23	10.10%
SunTrust Banks, Inc.	STI	55.98	54.25	0.94 ▲	6	-1.22%
State Street Corp.	STT	90.99	83.09	7.39 ▲	51	38.01%
Seagate Technology	STX	39.58	43.11	-3.87 ▼	12	5.94%
Constellation Brands	STZ	198.52	170.04	8.28 ▲	22	23.57%
Stanley Black & Decker	SWK	146.79	133.28	6.51 ▲	25	13.99%	pP
Skyworks Solutions	SWKS	107.47	94.88	1.44 ▲	48	48.56%
Southwestern Energy Co.	SWN	5.77	7.49	-3.89 ▲	39	49.83%
Synchrony Financial	SYF	30.87	32.13	-1.86 ▲	17	5.28%
Stryker Corp.	SYK	146.19	132.48	6.10 ▲	32	25.57%
Symantec Corporation	SYMC	31.18	28.10	-1.08 ▲	57	51.36%
Sysco Corp.	SYY	51.08	53.18	-3.89 ▼	4	-1.63%
AT&T, Inc.	T	36.51	39.18	-5.43 ▼	14	9.40%
Molson Coors Brewing	TAP	87.98	93.07	-5.10 ▲	16	8.34%
TransDigm Group Incorporated	TDG	286.50	253.42	5.19 ▲	11	12.59%
TE Connectivity Ltd.	TEL	82.03	75.48	4.92 ▲	52	33.84%
Target Corp.	TGT	54.84	57.84	-3.15 ▲▲	28	23.35%	dBuy
Tiffany & Co.	TIF	93.71	87.90	1.40 ▲	49	38.83%
TJX Companies	TJX	68.92	74.99	-5.74 ▼	9	7.56%	spBuy
Torchmark Corp.	TMK	78.32	74.93	2.02 ▲	65	37.84%
Thermo Fisher Scientific	TMO	182.18	167.10	7.69 ▼	24	20.60%
TripAdvisor Inc.	TRIP	37.54	42.36	-4.12 ▲	50	38.46%
T. Rowe Price Group	TROW	80.83	72.01	5.60 ▲	6	10.33%
The Travelers Companies	TRV	125.15	122.30	3.95 ▼	33	7.84%
Tractor Supply Co	TSCO	52.61	64.14	-8.02 ▲	50	39.63%	spBuy
Tyson Foods Inc.	TSN	61.88	63.16	-0.35 ▲	37	8.76%
Tesoro Corporation	TSO	96.99	87.41	7.74 ▲	6	5.78%
Total System Services	TSS	61.57	55.76	4.81 ▼	28	15.78%
Time Warner Inc.	TWX	99.47	96.75	2.60 ▼	42	25.58%
Texas Instruments	TXN	81.70	77.19	0.48 ▲	72	49.80%
Textron Inc.	TXT	48.49	46.37	1.07 ▲	2	0.85%
Under Armour, Inc.	UAA	20.64	23.40	-0.28 ▼	46	46.82%
United Continental Holdings	UAL	71.57	71.54	2.32 ▼	46	40.42%
UDR, Inc.	UDR	39.37	37.29	3.31 ▼	30	10.78%
Universal Health Services	UHS	124.42	117.03	0.70 ▲	3	1.70%
Ulta Salon	ULTA	253.40	285.22	-2.55 ▼	1	3.19%
Unitedhealth Group	UNH	191.78	171.65	8.07 ▲	39	31.36%	pP
Unum Group	UNM	47.80	45.12	1.72 ▲	50	39.24%
Union Pacific	UNP	104.85	109.72	0.07 ▼	0	0.00%	Sell
United Parcel Service	UPS	112.68	107.16	3.78 ▲	5	1.71%
Urban Outfitters	URBN	17.95	22.58	-5.14 ▲	33	43.38%
United Rentals, Inc.	URI	119.31	108.17	-0.19 ▲	1	0.58%
U.S. Bancorp	USB	52.12	52.59	0.51 ▲	4	-2.34%
United Technologies	UTX	123.49	116.41	5.48 ▼	36	12.86%
Visa, Inc.	V	99.60	90.18	5.71 ▲	28	21.05%
Varian Medical Systems	VAR	103.88	94.49	8.67 ▼	22	23.70%	pP
V.F. Corporation	VFC	58.65	54.15	2.98 ▲	6	5.94%
Viacom, Inc.	VIAB	36.04	38.93	-5.35 ▲	11	2.04%
Valero Energy	VLO	67.78	64.23	2.04 ▲	3	-0.04%
Vulcan Materials	VMC	126.19	122.43	1.34 ▼	15	1.96%
Vornado Realty Trust	VNO	78.69	80.38	-2.34 ▲	17	3.40%
Verisk Analytics	VRSK	86.51	81.31	3.57 ▲	5	3.79%
VeriSign, Inc.	VRSN	98.95	88.15	6.60 ▲	24	20.77%	pP
Ventas, Inc.	VTR	68.65	64.81	3.53 ▼	13	3.83%
Verizon Communications	VZ	44.23	46.76	-4.62 ▼	25	10.63%
Waters Corp.	WAT	185.24	165.23	8.26 ▼	24	26.60%
Walgreens Boots Alliance	WBA	78.90	81.86	-3.44 ▲	9	2.10%
Western Digital	WDC	94.82	80.12	3.69 ▲	45	85.92%
Wisconsin Energy	WEC	63.37	60.62	1.54 ▼	21	6.72%
Wells Fargo &	WFC	54.17	53.33	0.57 ▲	3	-2.94%
Whole Foods Market	WFM	41.71	35.48	9.73 ▼	15	34.20%
Whirlpool Corp.	WHR	191.22	181.05	4.16 ▼	12	2.99%
Willis Tower Watson plc	WLTW	147.62	137.82	5.67 ▼	28	16.83%
Waste Management	WM	75.37	71.95	2.62 ▲	7	1.81%
Williams Companies	WMB	31.45	29.07	1.20 ▲	52	28.95%
Wal-Mart Stores Inc.	WMT	76.15	73.92	1.27 ▼	21	5.35%
WestRock Co.	WRK	58.70	54.04	4.83 ▲	13	9.29%
Western Union Co.	WU	19.09	19.65	-1.89 ▲	25	2.30%
Weyerhaeuser Co.	WY	34.43	32.72	-0.42 ▲	0	0.00%	Buy
Wyndham Worldwide	WYN	103.06	90.01	8.40 ▼	35	42.43%
Wynn Resorts Ltd.	WYNN	134.14	118.57	5.76 ▼	25	30.59%
Cimarex Energy Co.	XEC	95.02	112.14	-7.64 ▲	21	25.22%
Xcel Energy Inc.	XEL	47.42	43.85	3.51 ▼	24	14.18%
XL Group plc	XL	46.41	41.70	7.17 ▲	51	33.63%	pP
Xilinx Inc.	XLNX	64.88	61.87	3.93 ▼	12	2.51%
Exxon Mobil	XOM	80.12	83.12	-1.14 ▼	27	7.46%
DENTSPLY International	XRAY	62.92	62.20	1.88 ▼	22	1.48%
Xerox Corp.	XRX	29.45	27.79	1.22 ▲	28	4.14%
Xylem Inc.	XYL	57.62	51.46	6.44 ▲	76	59.08%	pP
Yum! Brands, Inc.	YUM	74.74	69.49	8.06 ▼	32	16.16%
Zimmer Biomet Holdings	ZBH	129.61	120.05	5.06 ▲	27	13.48%
Zions Bancorp.	ZION	43.54	40.86	3.47 ▲	51	56.06%
Zoetis Inc.	ZTS	63.16	58.13	8.08 ▼	32	21.88%

Weekly reversal levels as of the close on July 21, 2017
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	39.78	34.09	7.09 ▼	18	32.38%
Abiomed Inc.	ABMD	144.10	131.53	5.86 ▼	21	22.79%
American Campus Communities	ACC	49.00	46.66	-0.20 ▲	0	0.00%	Buy
Acadia Healthcare Company	ACHC	50.89	43.58	4.90 ▲	21	12.99%
ACI Worldwide, Inc.	ACIW	24.16	21.49	1.95 ▲	25	25.31%
AECOM Technology	ACM	32.02	34.24	-1.46 ▲	17	4.30%
Acxiom Corporation	ACXM	26.87	27.36	-2.10 ▲	9	-4.03%
American Eagle Outfitters	AEO	11.84	13.16	-3.52 ▲	33	27.14%
American Financial Group	AFG	100.59	94.95	4.30 ▼	63	42.76%
AGCO Corporation	AGCO	71.82	62.66	7.14 ▲	41	35.54%	pP
Aspen Insurance Holdings	AHL	51.35	52.47	-1.69 ▲	17	0.10%
Akorn, Inc.	AKRX	33.60	29.80	5.44 ▼	20	43.77%
Alexander & Baldwin	ALEX	42.19	43.45	-1.71 ▲	11	-0.91%
AMC Networks Inc.	AMCX	61.24	54.38	-0.53 ▲	0	0.00%	Buy
Advanced Micro Devices	AMD	13.88	11.54	2.21 ▲	4	-3.54%
Abercrombie & Fitch Co.	ANF	9.56	12.77	-2.10 ▼	1	-7.54%
AO Smith Corp.	AOS	55.94	53.18	5.65 ▼	72	52.05%
Alexandria Real Estate Equitie	ARE	121.00	114.63	2.98 ▼	71	41.82%
Arris Group Inc.	ARRS	28.10	26.99	1.53 ▼	10	-0.36%
Arrow Electronics	ARW	82.41	73.71	5.45 ▲	35	24.17%
Associated Banc-Corp	ASB	23.35	25.10	0.61 ▼	0	0.00%	Sell
Ashland Inc.	ASH	66.67	62.08	5.00 ▼	25	15.33%
Ascena Retail Group	ASNA	2.20	3.38	-4.22 ▲	30	64.86%
Adtalem Global Education	ATGE	35.00	34.02	0.74 ▼	54	74.65%
Allegheny Technologies	ATI	17.31	17.79	0.05 ▲	11	-3.16%
Atmos Energy	ATO	86.22	79.04	3.92 ▲	30	16.20%
AptarGroup, Inc.	ATR	89.51	81.63	8.34 ▲	20	18.60%	pP
Avon Products Inc.	AVP	3.63	4.11	-2.24 ▲	22	21.94%
Avnet Inc.	AVT	39.25	41.83	-3.11 ▲	17	10.10%
Brunswick	BC	60.20	57.61	3.97 ▲	6	-0.64%
Belden, Inc.	BDC	76.02	70.82	3.03 ▼	7	2.01%
Sotheby's	BID	56.62	49.08	6.66 ▼	52	82.70%
Big Lots Inc.	BIG	48.19	49.88	-1.12 ▲▲	17	-0.84%	dBuy
Bio-Rad Laboratories	BIO	231.59	205.06	7.39 ▼	72	67.75%	pP
Bioverativ	BIVV	63.22	52.27	4.12 ▲	1	4.50%
Black Hills Corp.	BKH	70.47	65.83	1.75 ▼	38	15.71%
Blackbaud Inc.	BLKB	89.56	77.71	6.68 ▼	27	31.13%
Bemis Company, Inc.	BMS	46.12	47.31	-0.43 ▲	31	5.01%
Bank of Hawaii	BOH	81.45	79.91	0.75 ▲	6	-2.58%
Broadridge Financial Solutions	BR	75.26	71.45	5.81 ▼	34	14.48%
Brocade Communications Systems	BRCD	12.63	12.42	1.78 ▼	37	2.52%
Brown & Brown Inc.	BRO	44.07	42.27	1.42 ▼	12	2.32%
Buffalo Wild Wings	BWLD	122.35	142.13	-6.19 ▼	6	15.88%
BancorpSouth, Inc.	BXS	30.35	29.33	0.63 ▲	36	8.39%
CalAtlantic Group	CAA	37.93	35.12	-0.42 ▲	1	2.65%
Cabela's Inc.	CAB	58.27	54.92	6.36 ▲	13	1.75%
Cable ONE	CABO	739.91	679.60	5.82 ▼	72	68.27%
The Cheesecake Factory	CAKE	49.85	57.42	-8.14 ▼	10	15.37%
Avis Budget Group	CAR	32.36	26.68	0.62 ▲	1	1.47%
Casey's General Stores	CASY	106.71	112.12	-3.69 ▼	6	3.43%
Cathay General Bancorp	CATY	38.20	36.56	0.34 ▲	6	-2.40%
Cracker Barrel Old Country Sto	CBRL	158.52	165.60	0.52 ▼	1	-0.06%
Commerce Bancshares	CBSH	57.62	55.18	1.80 ▲	6	1.16%
Cabot Corp.	CBT	54.66	55.85	-2.10 ▲	11	-2.23%
Chemours Co	CC	44.80	35.47	2.44 ▲	70	477.32%
Care Capital Properties	CCP	25.62	27.03	-0.78 ▼	2	0.31%
CDK Global Inc.	CDK	65.09	61.31	-0.41 ▲	1	1.77%
Cadence Design Systems	CDNS	34.98	31.56	4.62 ▼	73	62.40%
Cullen/Frost Bankers	CFR	95.01	88.12	2.50 ▼	65	54.14%
Cognex Corporation	CGNX	91.84	78.92	3.59 ▼	63	126.93%
Churchill Downs Inc.	CHDN	183.45	167.12	7.27 ▼	35	20.45%
Chemical Financial Corp.	CHFC	48.37	49.80	-0.15 ▲	15	1.71%
Chico's FAS Inc.	CHS	8.92	11.16	-7.10 ▲	15	32.88%
CIENA Corp.	CIEN	26.10	23.88	3.50 ▼	7	-4.81%
Core Laboratories NV	CLB	105.69	110.50	-2.37 ▲	19	4.24%
CoreLogic, Inc.	CLGX	43.40	40.80	3.16 ▼	22	10.94%
Clean Harbors, Inc.	CLH	56.38	57.46	-1.69 ▼	4	-5.50%
Mack-Cali Realty	CLI	26.07	27.75	-0.86 ▼	2	2.62%
Commercial Metals	CMC	20.04	18.39	1.40 ▲	1	0.70%
Compass Minerals International	CMP	68.50	70.83	-2.10 ▲	21	8.73%
Cinemark Holdings	CNK	38.42	41.49	-4.95 ▼	9	5.46%
CNO Financial Group	CNO	21.84	19.86	1.13 ▲	36	25.73%
CONSOL Energy Inc.	CNX	15.93	16.31	-1.18 ▲	24	6.13%
Cyrusone Inc.	CONE	58.08	52.48	3.59 ▼	28	21.15%
Copart, Inc.	CPRT	31.55	29.47	2.97 ▼	73	64.07%
Camden Property Trust	CPT	89.10	83.13	3.74 ▲	8	6.90%
Crane Co.	CR	83.54	76.31	4.03 ▲	72	59.40%
Cree, Inc.	CREE	26.27	24.35	1.95 ▲	2	2.46%
Carter's, Inc.	CRI	88.65	89.70	-0.30 ▲	9	-7.20%
Charles River Laboratories Int	CRL	101.16	90.29	8.06 ▲	28	24.84%	pP
Carpenter Technology	CRS	37.75	38.84	0.22 ▲	10	-5.18%
Cirrus Logic Inc.	CRUS	63.34	59.89	1.19 ▼	60	75.90%
Carlisle Companies	CSL	100.09	102.73	-4.07 ▲	23	4.57%
Cooper Tire & Rubber Co.	CTB	38.60	36.51	-3.09 ▲	0	0.00%	Buy
Catalent Inc.	CTLT	35.79	32.22	7.74 ▼	31	33.55%
Cousins Properties	CUZ	8.92	8.40	2.97 ▼	35	14.07%
Convergys	CVG	24.09	23.35	2.30 ▼	9	0.29%
CommVault Systems	CVLT	60.25	53.33	4.66 ▲	11	7.59%
Curtiss-Wright Corp.	CW	95.30	89.99	1.38 ▲	6	0.92%
Corrections Corp.	CXW	28.87	30.22	-3.56 ▲	5	-2.96%
Cypress Semiconductor	CY	14.65	12.97	1.56 ▲	34	30.22%
Dana Holding Corp.	DAN	23.45	19.70	7.85 ▲	52	78.46%	pP
Diebold Inc.	DBD	21.65	27.46	-4.79 ▼	9	17.99%
Donaldson Company	DCI	47.02	44.76	0.97 ▲	72	49.08%
DCT Industrial Trust Inc.	DCT	55.06	50.84	4.91 ▼	22	17.10%
3D Systems Corp.	DDD	17.61	19.53	1.75 ▼	2	0.90%
Dillard's Inc.	DDS	67.91	52.78	2.98 ▲	3	17.23%
Deckers Outdoor	DECK	66.27	61.69	4.36 ▼	16	10.40%
Douglas Emmett Inc	DEI	37.83	37.50	-0.56 ▼	34	4.22%
Dean Foods Company	DF	15.35	18.45	-6.43 ▼	22	16.67%
Dick's Sporting Goods	DKS	37.16	46.64	-6.56 ▲	30	29.17%
Deluxe Corp.	DLX	70.30	71.35	-0.32 ▲	15	-2.55%
Dun & Bradstreet	DNB	111.14	106.47	-0.47 ▲	0	0.00%	Buy
Dunkin' Brands Group	DNKN	53.62	56.11	-0.90 ▼	1	0.48%
Now Inc.	DNOW	15.94	17.95	-2.57 ▼	21	17.58%
Denbury Resources	DNR	1.36	2.18	-4.21 ▲	22	58.15%
Diamond Offshore Drilling	DO	11.55	14.41	-5.26 ▲	29	36.08%
Domino's Pizza, Inc.	DPZ	213.22	194.85	7.03 ▼	58	70.32%
Duke Realty Corp.	DRE	27.77	27.20	1.18 ▼	20	6.60%
Dril-Quip, Inc.	DRQ	49.15	54.16	-2.72 ▲	20	14.07%
DST Systems Inc.	DST	60.30	58.79	1.41 ▼	27	8.05%
DXC Technology	DXC	79.94	73.09	2.42 ▲	72	162.62%
Dycom Industries	DY	87.63	94.84	-2.37 ▼	8	-6.65%
Brinker International	EAT	36.22	42.26	-5.73 ▼	29	26.98%	spBuy
Education Realty Trust Inc	EDR	39.27	40.26	-0.99 ▲▲	44	7.97%	dBuy
Energen Corp.	EGN	50.39	54.35	-2.56 ▼	5	3.21%
EMCOR Group Inc.	EME	64.87	63.33	1.16 ▼	12	-1.76%
Endo Pharmaceuticals Holdings	ENDP	12.38	13.68	-0.75 ▲▲	100	82.48%	dBuy
Energizer Holdings	ENR	47.70	53.44	-6.57 ▼	6	4.51%
EnerSys	ENS	71.78	78.12	-3.87 ▼	4	2.54%
Edgewell Personal Care	EPC	73.42	75.73	0.82 ▼	1	-1.42%
Entertainment Properties Trust	EPR	72.21	74.06	-0.18 ▲	2	-0.98%
Esterline Technologies	ESL	97.05	91.72	3.25 ▼	12	5.49%
Ensco plc	ESV	5.39	7.76	-6.27 ▲	19	38.26%
Eaton Vance Corp.	EV	48.66	45.32	4.50 ▼	36	25.64%
East West Bancorp	EWBC	57.00	52.86	4.19 ▼	46	52.16%
Eagle Materials Inc.	EXP	92.32	97.64	-2.06 ▼	14	1.25%
First American Financial	FAF	46.08	41.61	7.58 ▼	16	17.13%	pP
FTI Consulting, Inc.	FCN	33.42	37.35	-4.49 ▲	26	19.55%
FactSet Research Systems	FDS	166.10	168.73	-0.34 ▲	2	-2.96%
First Horizon National	FHN	17.62	18.47	-1.65 ▲	17	-1.50%
Fair Isaac Corp.	FICO	142.41	130.73	4.01 ▲	32	17.19%
Federated Investors	FII	29.22	26.90	4.77 ▲	5	5.53%
Flowers Foods, Inc.	FLO	17.80	18.72	-4.28 ▲	9	3.58%
F.N.B. Corporation	FNB	13.29	14.58	-1.03 ▲	14	4.32%
Fossil, Inc.	FOSL	10.74	15.45	-5.89 ▲	31	62.81%
First Industrial Realty Trust	FR	29.76	27.91	2.41 ▼	15	7.17%
Fortinet Inc.	FTNT	40.37	36.90	1.02 ▲	25	23.34%
Fulton Financial	FULT	18.00	17.74	1.97 ▼	13	-4.26%
GATX Corp.	GATX	61.86	59.24	2.50 ▼	39	31.14%
Greif, Inc.	GEF	56.75	54.40	-0.05 ▼	69	77.62%
GEO Group, Inc.	GEO	29.99	27.74	-0.59 ▼	36	46.82%
Graco Inc.	GGG	107.94	98.26	6.41 ▼	36	35.13%
Graham Holdings Co.	GHC	601.50	579.03	1.57 ▼	32	15.80%
GameStop Corp.	GME	20.78	22.66	-2.89 ▼	17	-2.21%
Globus Medical	GMED	32.29	28.89	5.80 ▼	32	33.43%
Gentex Corp.	GNTX	17.28	19.97	-4.17 ▼	9	8.43%
Genworth Financial	GNW	3.50	3.89	-1.70 ▼	38	13.37%
Gulfport Energy	GPOR	13.22	16.87	-3.72 ▲	31	39.94%
Granite Construction	GVA	49.00	51.54	-0.83 ▲	19	5.28%
Genesee & Wyoming	GWR	67.27	65.71	0.63 ▲	2	-1.80%
Great Plains Energy	GXP	30.51	28.64	2.54 ▲	6	4.38%
Hain Celestial Group	HAIN	43.76	36.10	1.86 ▲	3	12.73%
Hancock Holding Co.	HBHC	46.25	44.50	2.58 ▼	65	77.48%
Hawaiian Electric Industries	HE	32.76	33.25	-1.68 ▼	3	-0.92%
Helen of Troy	HELE	99.15	89.97	0.94 ▲	28	3.66%
HollyFrontier	HFC	27.32	28.09	-0.13 ▲	20	2.46%
Huntington Ingalls Industries	HII	201.35	189.60	-1.64 ▲	1	1.57%
Highwoods Properties	HIW	50.18	49.86	-0.03 ▼	13	-3.31%
HealthSouth Corp.	HLS	45.96	44.97	3.23 ▼	22	8.94%
HNI Corp.	HNI	39.40	44.27	-4.01 ▲	23	17.85%
Home Bancshares	HOMB	24.39	25.88	-1.16 ▲	15	5.87%
Hospitality Properties Trust	HPT	28.48	30.71	-2.62 ▼	10	1.15%
Healthcare Realty Trust	HR	33.24	32.18	2.16 ▼	21	3.29%
Hill-Rom Holdings	HRC	82.14	69.95	8.67 ▼	28	42.06%	pP
HSN, Inc.	HSNI	39.25	34.29	0.66 ▲	2	-0.63%
Hubbell Inc.	HUBB	116.12	118.44	-1.05 ▲	4	-2.54%
Halyard Health	HYH	39.44	37.51	2.11 ▲	5	1.52%
International Bancshares	IBOC	35.25	36.54	-0.52 ▲	4	-3.52%
IdaCorp, Inc.	IDA	87.84	83.60	1.61 ▼	34	12.06%
InterDigital, Inc.	IDCC	78.55	83.92	-3.34 ▼	9	4.96%
Integrated Device Technology	IDTI	26.33	24.01	3.07 ▲	8	1.94%
IDEX Corporation	IEX	113.97	104.65	8.68 ▼	36	22.60%	pP
INC Research Holdings	INCR	56.45	51.85	6.43 ▼	10	0.27%
Ingredion	INGR	122.01	117.40	-0.42 ▲	0	0.00%	Buy
World Fuel Services	INT	38.96	36.87	1.48 ▲	3	0.65%
IPG Photonics Corp	IPGP	152.44	130.22	8.59 ▼	38	57.16%	pP
International Speedway	ISCA	34.75	36.90	-1.74 ▼	2	-2.51%
ITT Corporation	ITT	41.63	39.17	0.51 ▲	1	0.07%
Jack in the Box Inc.	JACK	94.62	103.53	-2.33 ▼	3	4.42%
Jabil Circuit Inc.	JBL	30.74	27.53	3.16 ▲	34	42.45%
JetBlue Airways	JBLU	23.45	21.50	3.94 ▼	15	10.46%
j2 Global, Inc.	JCOM	83.37	81.93	0.36 ▼	38	17.04%
Janus Henderson group	JHG	33.10	30.12	5.54 ▼	12	10.85%
Jack Henry & Associates	JKHY	106.19	98.19	7.54 ▼	35	22.47%
Jones Lang Lasalle	JLL	130.69	115.48	4.75 ▲	13	15.55%
John Wiley & Sons	JW.A	54.20	51.71	0.50 ▲	0	0.00%	Buy
KB Home	KBH	23.30	20.21	8.34 ▲	34	46.91%
KBR, Inc.	KBR	15.40	15.61	0.97 ▲	21	-0.20%
Kirby Corporation	KEX	64.55	68.49	-1.95 ▼	5	0.00%
Keysight Technologies	KEYS	41.97	37.62	3.87 ▲	12	11.77%
KLX Inc.	KLXI	51.50	46.45	3.08 ▲	65	52.73%
Kemper Corporation	KMPR	38.60	40.59	-1.68 ▼	4	-1.71%
Kennametal Inc.	KMT	37.88	36.99	-0.09 ▼	52	56.72%
Knowles Corp.	KN	16.56	17.93	-2.58 ▼	3	3.04%
Knight Transportation	KNX	35.40	33.46	4.60 ▼	13	0.00%
Kilroy Realty Corp.	KRC	72.57	75.02	0.92 ▼	1	0.12%
Lamar Advertising Co.	LAMR	72.26	70.83	0.38 ▲	5	-2.10%
Lancaster Colony	LANC	125.73	129.02	-1.72 ▲▲	17	2.15%	dBuy
Leidos Holdings	LDOS	53.44	51.63	0.25 ▼	54	43.62%
Lincoln Electric Holdings	LECO	93.36	85.17	4.30 ▼	75	64.34%
Littelfuse Inc.	LFUS	182.99	157.94	3.49 ▲	59	58.34%
LaSalle Hotel Properties	LHO	29.32	28.69	2.16 ▼	6	-4.09%
Lennox International	LII	182.41	173.20	6.14 ▼	34	19.11%
LivaNova	LIVN	60.99	53.87	6.99 ▼	13	16.62%
Legg Mason Inc.	LM	40.26	37.00	3.41 ▲	24	14.57%
Snyder's-Lance, Inc.	LNCE	35.59	37.17	-2.88 ▲▲	13	-6.59%	dBuy
LogMeIn, Inc.	LOGM	111.30	103.84	0.53 ▼	64	85.47%
Lifepoint Hospitals	LPNT	65.35	62.03	2.37 ▲	26	8.56%
Liberty Property Trust	LPT	41.38	39.98	1.27 ▼	15	4.05%
Louisiana-Pacific	LPX	25.43	23.22	1.51 ▲	5	4.82%
Life Storage Inc	LSI	74.33	78.94	-3.81 ▲	19	10.19%
Landstar System Inc.	LSTR	87.20	83.29	2.12 ▲	6	2.23%
Live Nation Entertainment	LYV	36.66	32.18	6.81 ▼	63	56.60%
ManpowerGroup	MAN	118.83	97.84	8.35 ▲	39	45.57%
Manhattan Associates	MANH	43.15	49.03	-1.10 ▼	51	26.25%
MB Financial Inc.	MBFI	40.50	44.19	0.41 ▼	0	0.00%	Sell
Mercury General	MCY	53.87	57.15	-3.70 ▼	11	4.10%
MEDNAX, Inc.	MD	58.11	62.30	-2.59 ▲	13	4.93%
Meredith Corp.	MDP	60.90	56.81	0.06 ▲	0	0.00%	Buy
Allscripts Healthcare Solution	MDRX	12.10	11.73	1.57 ▼▼	5	0.83%	dSell
Medidata Solutions	MDSO	74.78	65.35	8.59 ▼	23	27.68%
MDU Resources Group	MDU	25.83	27.04	-1.76 ▼	3	1.86%
The Michaels Companies	MIK	19.02	21.00	-5.36 ▲	10	9.52%
MarketAxess Holdings	MKTX	194.92	186.64	2.26 ▼	25	8.30%
Herman Miller Inc.	MLHR	33.75	31.07	1.05 ▲	2	-1.03%
MAXIMUS, Inc.	MMS	60.53	59.64	0.69 ▼	34	5.93%
Molina Healthcare	MOH	71.15	61.67	8.38 ▼	11	6.75%
Medical Properties Trust	MPW	13.10	13.40	-1.24 ▼	8	-2.34%
Monolithic Power Systems	MPWR	103.75	90.42	4.18 ▲	72	69.31%
Mine Safety Appliances Co.	MSA	79.48	72.45	4.38 ▼	72	71.77%
Microsemi Corp.	MSCC	52.92	48.29	-0.23 ▲	0	0.00%	Buy
MSCI Inc.	MSCI	108.15	95.59	5.35 ▲	28	30.11%
MSC Industrial Direct Co.	MSM	70.80	91.19	-5.88 ▼	14	20.80%
Matador Resources Company	MTDR	22.97	23.88	-1.65 ▲▲	20	4.01%	dBuy
Minerals Technologies	MTX	73.25	76.01	-1.47 ▲	9	0.00%
Murphy USA Inc.	MUSA	73.82	68.37	2.27 ▲	5	3.25%
National Instruments	NATI	42.68	34.60	10.00 ▲	36	46.16%
Nabors Industries	NBR	7.69	11.43	-6.43 ▲	19	42.27%
NCR Corp.	NCR	39.43	42.90	-2.30 ▲	13	5.72%
Nordson Corporation	NDSN	123.98	116.61	-0.42 ▲	4	1.53%
NewMarket Corp.	NEU	463.01	445.72	0.84 ▼	32	7.66%
National Fuel Gas Co.	NFG	58.85	55.71	-0.04 ▲	5	-1.29%
New Jersey Resources	NJR	41.15	38.78	0.81 ▼	34	17.57%
National Retail Properties	NNN	39.99	41.65	-2.98 ▲	41	14.86%
NeuStar, Inc.	NSR	33.35	32.78	1.04 ▲	33	30.27%
NetScout Systems	NTCT	33.80	36.36	-1.67 ▼	3	2.73%
Nu Skin Enterprises Inc.	NUS	64.10	56.13	6.87 ▲	17	19.81%
NuVasive, Inc.	NUVA	79.92	72.66	3.44 ▲	35	23.85%
NVR Inc.	NVR	2648.45	2052.78	9.77 ▲	32	59.14%	pP
Northwestern Corp.	NWE	61.77	59.10	1.76 ▼	20	5.30%
New York Community Bancorp	NYCB	13.01	13.96	-2.49 ▲	25	13.84%
New York Times Co.	NYT	18.10	16.31	6.76 ▼	35	45.38%
Orbital ATK Inc.	OA	103.25	95.36	2.39 ▲	36	25.84%
Old Dominion Freight Line	ODFL	97.45	89.55	6.72 ▲	12	9.40%
Office Depot, Inc.	ODP	5.93	5.02	5.72 ▲	36	40.86%
Corporate Office Properties Tr	OFC	34.50	32.60	3.78 ▼	36	21.78%
OGE Energy Corp.	OGE	35.42	34.27	0.08 ▼	0	0.00%	wBuy
ONE Gas, Inc.	OGS	72.21	67.34	2.39 ▼	34	15.48%
Omega Healthcare Investors	OHI	33.48	32.04	0.57 ▲	4	-2.11%
Owens-Illinois, Inc.	OI	24.69	21.43	7.40 ▲	27	28.19%	pP
Oceaneering International	OII	24.45	26.21	-3.59 ▲	19	5.64%
Oil States International	OIS	26.55	31.79	-3.78 ▲	19	17.29%
Olin Corp.	OLN	31.25	28.69	-0.46 ▲	1	-0.45%
Owens & Minor Inc.	OMI	31.85	33.86	-3.51 ▲	17	6.02%
Old Republic International	ORI	19.70	19.40	-1.19 ▼	32	5.86%
Oshkosh Corporation	OSK	69.74	65.14	0.59 ▲	3	0.77%
Bank of the Ozarks	OZRK	46.78	49.95	-1.44 ▲	17	3.27%
PacWest Bancorp	PACW	48.36	50.82	-3.09 ▲	14	0.29%
VeriFone Systems, Inc	PAY	19.71	17.83	0.49 ▲	1	-0.35%
Prosperity Bancshares	PB	64.29	68.28	-1.89 ▲	14	0.59%
PBF Energy Inc.	PBF	21.85	22.96	0.38 ▲	25	6.10%
Prestige Brands Holdings	PBH	51.90	54.12	-2.48 ▲	10	0.80%
Pitney Bowes Inc.	PBI	15.53	14.55	3.06 ▼	11	0.52%
Potlatch Corporation	PCH	48.10	44.19	1.50 ▲	71	59.27%
Polaris Industries	PII	94.33	85.43	2.52 ▲	10	4.77%
Packaging Corp. of America	PKG	109.46	100.51	8.56 ▼	69	85.81%
Plantronics, Inc.	PLT	53.32	54.62	-0.91 ▼	3	-1.56%
Pinnacle Financial Partners	PNFP	64.75	66.03	-0.11 ▲	4	-4.77%
PNM Resources, Inc.	PNM	39.20	36.49	2.48 ▼	31	16.32%
PolyOne Corporation	POL	38.46	36.18	2.78 ▼	25	11.54%
Pool Corp.	POOL	105.84	119.58	-0.79 ▼	0	0.00%	Sell
Post Holdings, Inc.	POST	82.08	82.86	-2.61 ▲	10	-1.21%
Primerica, Inc.	PRI	78.35	78.76	-1.40 ▲	8	-9.50%
PAREXEL International	PRXL	87.50	76.31	9.96 ▼	11	27.53%
PTC Inc.	PTC	55.22	52.93	2.51 ▼	65	48.92%
Patterson-UTI Energy	PTEN	19.75	23.74	-3.88 ▲	17	15.27%
Papa John's International	PZZA	76.54	79.60	-2.84 ▲	4	-3.36%
Quality Care Properties	QCP	18.57	17.11	0.70 ▲	33	16.21%
QEP Resources, Inc.	QEP	9.22	12.47	-4.69 ▲	23	45.89%
Ryder System, Inc.	R	72.48	68.97	0.93 ▲	3	0.22%
Regal Beloit	RBC	85.25	77.79	3.85 ▲	36	23.55%
Rowan Companies	RDC	11.17	14.40	-5.69 ▲	19	28.21%
Reinsurance Group of America	RGA	133.90	124.45	2.67 ▲	74	47.99%
Royal Gold, Inc.	RGLD	83.97	74.39	3.13 ▲	15	16.71%
Raymond James Financial	RJF	82.72	75.23	4.61 ▲	53	56.64%
ResMed Inc.	RMD	77.00	70.41	7.71 ▲	27	19.12%
RenaissanceRe Holdings	RNR	145.01	137.17	0.69 ▲	59	25.34%
Rollins Inc.	ROL	41.37	38.31	5.19 ▼	73	49.14%
RPM International	RPM	54.67	53.50	2.17 ▼	8	1.71%
Reliance Steel & Aluminum Co.	RS	75.09	77.08	-1.94 ▲	14	1.61%
Rayonier Inc.	RYN	29.21	27.90	1.43 ▲	7	2.06%
Sabre Corp.	SABR	22.01	23.19	-1.92 ▼	3	-0.59%
Science Applications Intl	SAIC	69.96	75.86	-3.18 ▼	16	5.55%
Boston Beer Co. Inc.	SAM	137.30	144.25	-3.22 ▲▲	21	13.10%	dBuy
Sally Beauty Holdings Inc.	SBH	19.85	21.53	-1.13 ▲	35	24.21%
Signature Bank	SBNY	131.95	146.90	-1.20 ▼	4	3.18%
Service Corp. Intl	SCI	34.10	30.83	6.28 ▲	34	25.14%
SEI Investments Co.	SEIC	55.82	50.92	4.67 ▲	35	16.36%
Stifel Financial	SF	47.49	48.04	-1.12 ▲	17	-2.15%
Sprouts Farmers Market	SFM	24.36	21.63	1.26 ▲	2	3.57%
SVB Financial Group	SIVB	177.42	169.60	0.02 ▲	47	63.52%
Tanger Factory Outlet Centers	SKT	27.12	30.17	-5.78 ▲	41	26.24%
Skechers USA Inc.	SKX	28.50	25.77	4.45 ▲	7	6.15%
Silicon Laboratories	SLAB	70.50	71.98	-1.33 ▼	3	-2.85%
Silgan Holdings Inc.	SLGN	31.81	29.98	3.20 ▼	39	23.87%
SLM Corporation	SLM	10.85	10.71	-0.91 ▲	3	-5.98%
SM Energy Company	SM	17.33	22.50	-3.94 ▲	24	42.18%
Scotts Co.	SMG	93.44	88.44	0.15 ▲	2	1.91%
Senior Housing Prop.	SNH	19.25	20.99	-2.00 ▼	2	2.28%
Synovus Financial	SNV	43.45	40.86	3.79 ▲	52	40.80%
SYNNEX Corp.	SNX	119.82	112.84	4.46 ▼	6	0.56%
Sonoco Products Co.	SON	49.44	52.64	-1.30 ▼	15	4.74%
Superior Energy Services	SPN	10.64	13.15	-3.53 ▲	19	25.96%
Steris Corp.	STE	82.15	75.70	8.42 ▼	21	17.11%	pP
Steel Dynamics Inc.	STLD	37.51	33.59	1.16 ▲	72	88.87%
Southwest Gas	SWX	81.88	77.05	-3.94 ▲	0	0.00%	Buy
Sensient Technologies	SXT	76.00	82.03	0.18 ▼	0	0.00%	Sell
Synaptics Inc.	SYNA	53.39	57.18	-0.04 ▼	3	-2.38%
Texas Capital BancShares	TCBI	80.25	74.35	-0.03 ▲	0	0.00%	Buy
TCF Financial	TCF	15.72	16.69	-1.88 ▲	17	-1.62%
Taubman Centers Inc.	TCO	60.88	64.88	-3.25 ▲	44	18.32%
Teradata Corporation	TDC	29.12	29.96	-0.77 ▲	12	0.31%
Telephone & Data Systems	TDS	28.40	27.12	0.70 ▼	7	-2.31%
Teledyne Technologies	TDY	135.97	127.04	0.97 ▲	68	52.55%
Tech Data Corp.	TECD	105.05	95.28	4.93 ▲	43	20.84%
Techne Corp.	TECH	117.98	110.75	4.98 ▼	12	9.74%
Teradyne Inc.	TER	35.13	29.64	0.85 ▲	53	67.53%
Terex Corp.	TEX	38.43	32.81	5.57 ▲	51	60.06%
Teleflex	TFX	211.17	190.68	5.34 ▲	28	28.05%	pP
TEGNA Inc.	TGNA	14.71	15.54	-3.38 ▲	10	-0.74%
Tenet Healthcare	THC	20.65	17.53	1.91 ▲	3	6.33%
Hanover Insurance Group	THG	92.41	85.62	2.43 ▲	6	5.91%
Thor Industries Inc.	THO	104.19	96.96	4.05 ▲	6	1.80%
Treehouse Foods	THS	83.80	79.66	-0.18 ▲	0	0.00%	Buy
Timken Co.	TKR	48.70	43.35	1.92 ▲	36	25.35%
Toll Brothers Inc.	TOL	39.30	36.53	5.61 ▼	34	29.49%
TRI Pointe Group	TPH	13.98	12.45	3.38 ▲	25	12.74%
Tempur Pedic International	TPX	55.95	48.06	3.17 ▲	3	4.56%
Tootsie Roll Industries	TR	37.20	35.57	-1.51 ▲	0	0.00%	Buy
Trimble Navigation	TRMB	37.71	34.03	5.74 ▼	34	31.85%
Trustmark	TRMK	31.94	31.34	0.16 ▼▼	6	-4.83%	dSell
Trinity Industries	TRN	27.82	26.18	1.54 ▲	36	2.92%
Toro Co.	TTC	71.49	62.26	8.40 ▼	77	93.77%
Tupperware Brands	TUP	68.90	65.47	3.04 ▼	24	15.08%
Texas Roadhouse Inc.	TXRH	50.54	47.20	3.69 ▼	12	7.35%
Tyler Technologies	TYL	177.34	161.90	5.19 ▼	23	12.26%
United Bankshares	UBSI	37.15	41.22	-2.43 ▼	17	7.13%
Urban Edge Proeprties	UE	24.88	25.89	-2.45 ▲	19	0.52%
Domtar Corporation	UFS	38.98	37.07	0.37 ▲	1	-0.03%
UGI Corp.	UGI	50.69	47.56	0.21 ▼	34	10.60%
Ultimate Software Group	ULTI	225.39	204.19	2.17 ▲	14	11.69%
UMB Financial	UMBF	72.73	71.59	0.44 ▲	6	-5.11%
Umpqua Holdings	UMPQ	18.81	17.68	2.21 ▲	6	0.16%
United Natural Foods	UNFI	36.96	42.29	-4.66 ▲	22	16.79%
Uniti Group	UNIT	25.91	26.70	-0.72 ▲▲	11	-2.17%	dBuy
United Therapeutics	UTHR	129.98	137.48	0.05 ▲	17	6.39%
Valley National Bancorp	VLY	11.80	11.42	0.45 ▲	47	23.56%
Valmont Industries	VMI	157.95	146.55	0.55 ▲	36	13.35%
ViaSat Inc.	VSAT	65.81	67.67	0.21 ▼	2	-2.56%
Vishay Intertechnology	VSH	18.05	16.05	2.97 ▲	74	52.06%
Vista Outdoor	VSTO	22.62	24.85	1.25 ▼	49	46.31%
Vectren Corporation	VVC	60.18	56.37	1.03 ▼	32	18.28%
Valvoline	VVV	23.15	22.36	0.64 ▼	17	-2.44%
Westinghouse Air Brake Techn.	WAB	87.49	84.03	5.60 ▼	12	3.83%
Washington Federal	WAFD	33.40	32.05	0.55 ▼	66	42.31%
WebMD Health Corp.	WBMD	55.19	54.76	3.54 ▼	12	1.73%
Webster Financial	WBS	50.88	49.77	1.77 ▼▼	6	-5.62%	dSell
WellCare Health Plans	WCG	183.87	157.03	8.68 ▼	75	123.74%	pP
Wendy's Company	WEN	15.86	14.50	3.61 ▼	44	45.64%
Werner Enterprises	WERN	29.55	27.31	4.38 ▼	7	6.49%
Winland Electronics	WEX	113.23	103.21	2.32 ▲	2	5.23%
WGL Holdings Inc.	WGL	85.18	80.55	2.37 ▲	35	30.42%
VCA Antech Inc.	WOOF	92.45	88.51	3.40 ▼	30	35.62%
Worthington Industries	WOR	52.11	45.49	4.77 ▲	3	3.31%
Washington Prime Group	WPG	9.12	8.46	-0.17 ▲	0	0.00%	Buy
WPX Energy, Inc.	WPX	10.00	11.67	-4.61 ▲	19	19.03%
Westar Energy, Inc.	WR	50.37	53.58	-2.56 ▼	28	7.92%
W.R. Berkley	WRB	70.58	67.23	1.88 ▲	8	3.34%
Weingarten Realty Investors	WRI	31.04	33.06	-3.87 ▲	41	16.42%
Williams-Sonoma Inc.	WSM	45.16	50.41	-3.51 ▼	9	8.69%
Watsco Inc.	WSO	150.99	144.21	4.64 ▼	7	3.67%
West Pharmaceutical Services	WST	93.00	89.28	4.33 ▼	12	0.99%
Wintrust Financial	WTFC	76.39	70.93	4.10 ▲	13	5.64%
Aqua America Inc.	WTR	33.68	31.79	2.36 ▼	21	8.54%
Woodward, Inc.	WWD	68.55	66.68	0.43 ▼	7	-1.61%
US Steel Corp	X	23.68	26.52	-2.87 ▲	14	20.03%
Alleghany Corp.	Y	614.54	587.53	-0.07 ▲	0	0.00%	Buy
Zebra Technologies	ZBRA	98.83	94.24	3.46 ▼	49	48.10%

Weekly reversal levels as of the close on July 21, 2017
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	89.95	52.53	8.21 ▲	50	508.18%
AAON Inc.	AAON	37.30	34.60	2.32 ▼	73	49.38%
American Assets Trust	AAT	40.20	41.70	-2.78 ▲	11	3.20%
Atlas Air Worldwide Holdings	AAWW	57.75	50.89	1.78 ▲	6	8.25%
Axon Enterprise	AAXN	25.26	24.24	1.42 ▼	11	1.69%
Abaxis Inc.	ABAX	51.15	49.09	3.14 ▼	7	0.79%
Ameris Bancorp	ABCB	46.95	44.77	2.08 ▼	53	50.38%
Asbury Automotive Group	ABG	57.35	60.60	-2.11 ▲	17	4.89%
ABM Industries Inc.	ABM	43.95	41.03	-0.29 ▲	77	47.09%
Aceto Corp.	ACET	15.26	15.98	0.30 ▲	26	22.73%
Acorda Therapeutics	ACOR	20.65	18.21	2.08 ▲	2	-0.72%
Agree Realty Corp.	ADC	47.25	47.91	-0.79 ▲	3	-2.52%
ADTRAN Inc.	ADTN	23.30	19.93	1.45 ▲	0	0.00%	Buy
Aegion Corporation	AEGN	23.71	21.00	1.64 ▲	2	7.00%
Advanced Energy Industries	AEIS	75.01	63.43	0.43 ▼	74	151.04%
American Equity Investment Lif	AEL	28.00	24.29	4.44 ▲	9	13.13%
Astoria Financial	AF	19.59	19.12	1.01 ▼▼	6	-4.90%	dSell
Almost Family Inc.	AFAM	57.15	50.80	8.29 ▼	39	38.04%
Agilysys Inc.	AGYS	10.38	9.62	2.58 ▲	12	4.43%
Armada Hoffler Properties	AHH	13.17	13.87	-2.06 ▼	3	-1.70%
Albany International	AIN	53.85	48.64	6.81 ▲	12	9.90%
AAR Corp.	AIR	36.49	34.06	2.07 ▲	66	51.54%
Applied Industrial Technologie	AIT	56.85	61.36	-2.30 ▼	4	2.65%
Aerojet Rocketdyne	AJRD	23.22	20.75	1.04 ▲	2	7.45%
Acadia Realty Trust	AKR	28.62	30.22	-2.74 ▲	41	16.73%
AK Steel Holding	AKS	6.20	7.23	-0.93 ▲	19	20.41%
ALLETE, Inc.	ALE	73.45	68.73	2.85 ▼	35	19.92%
Alamo Group	ALG	92.06	80.98	8.23 ▼	89	66.66%	pP
Allegiant Travel	ALGT	144.80	155.16	-3.16 ▲	15	7.06%
Analogic Corporation	ALOG	70.90	74.85	-1.45 ▲	19	3.34%
AMAG Pharmaceuticals	AMAG	19.30	21.49	-2.36 ▲	27	16.45%
Amedisys Inc.	AMED	59.35	52.86	5.70 ▼	26	28.91%
AMN Healthcare Services	AMN	38.00	38.97	-1.13 ▲	1	-4.40%
Amphastar Pharmaceuticals	AMPH	18.45	15.87	4.21 ▲	10	14.45%
Albany Molecular Research	AMRI	21.70	18.52	9.23 ▼	10	25.07%	pP
Amerisafe, Inc.	AMSF	56.85	58.98	-1.88 ▲	12	1.47%
American Woodmark	AMWD	99.60	89.61	4.23 ▲	21	13.63%
The Andersons, Inc.	ANDE	33.85	36.55	-2.32 ▼	4	-0.89%
AngioDynamics Inc.	ANGO	15.65	15.53	0.26 ▼▼	4	-5.27%	dSell
Anika Therapeutics	ANIK	47.91	45.58	2.52 ▼	4	-2.00%
ANI Pharmaceuticals	ANIP	48.54	50.69	-1.46 ▲	20	2.80%
American Public Education	APEI	23.05	22.00	0.21 ▼	10	-8.53%
Apogee Enterprises	APOG	52.86	52.54	0.27 ▼	7	-5.96%
ArcBest Corp.	ARCB	21.55	23.60	-2.28 ▲	17	13.45%
Apollo Commercial Real Estate	ARI	18.23	18.17	-0.16 ▼	38	7.49%
Archrock Inc.	AROC	11.40	12.38	-1.56 ▲	19	6.94%
On Assignment Inc.	ASGN	54.60	49.35	5.27 ▼	36	34.15%
Astec Industries	ASTE	55.47	60.60	-2.92 ▲	19	9.69%
Atlantic Tele-Network	ATNI	66.50	71.08	-0.97 ▼	21	2.81%
Actuant Corporation	ATU	24.05	25.99	-2.63 ▼	6	3.80%
Atwood Oceanics	ATW	7.92	9.55	-1.63 ▼	4	6.27%
Avista Corp.	AVA	52.29	40.96	6.08 ▲	13	30.17%
AeroVironment, Inc.	AVAV	38.30	30.93	9.33 ▲	19	40.09%
American Vanguard	AVD	18.65	16.84	1.96 ▲	15	6.57%
American States Water	AWR	49.69	45.25	3.78 ▼	18	10.77%
Anixter International	AXE	78.35	80.28	-0.36 ▲	9	-2.22%
American Axle & Manufacturing	AXL	15.50	17.65	-3.06 ▲	17	15.35%
AZZ Incorporated	AZZ	51.15	56.99	-3.15 ▼	28	13.82%
Barnes Group Inc.	B	60.83	54.05	7.17 ▼	53	65.98%
Natus Medical Inc.	BABY	38.70	35.55	0.59 ▲	2	3.20%
Banc of California	BANC	20.00	19.92	0.90 ▼	23	0.25%
Banner Corporation	BANR	55.92	53.33	1.00 ▲	53	27.58%
Basic Energy Services	BAS	27.45	34.32	-1.78 ▲	150	98.64%
Bill Barrett Corp.	BBG	3.54	4.50	-4.10 ▲	24	44.16%
Black Box Corp.	BBOX	7.95	9.54	-2.43 ▲	24	17.19%
Boise Cascade	BCC	29.35	27.19	1.27 ▼	32	21.28%
Bonanza Creek Energy	BCEI	26.53	79.84	-2.75 ▲	19	76.46%
Brinks Co.	BCO	71.25	58.88	8.82 ▲	52	131.63%	pP
Blucora, Inc.	BCOR	20.70	18.27	4.60 ▼	64	150.91%
Balchem Corp.	BCPC	78.05	81.60	-1.30 ▼	4	0.76%
BioTelemetry Inc.	BEAT	34.40	27.32	5.78 ▲	35	81.53%
Belmond Ltd.	BEL	13.20	12.46	2.66 ▼▼	6	-2.22%	dSell
Bel Fuse Inc.	BELFB	25.10	26.20	0.67 ▲	19	0.00%
Saul Centers Inc.	BFS	60.03	61.54	-1.48 ▲	19	1.70%
General Cable Corp.	BGC	18.40	16.10	-0.50 ▲	0	0.00%	Buy
Big 5 Sporting Goods	BGFV	11.35	14.63	-3.84 ▼	10	19.50%
Briggs & Stratton	BGG	23.94	22.83	1.89 ▼	13	0.38%
B&G Foods Inc.	BGS	37.25	39.88	-5.21 ▼	21	14.47%
Biglari Holdings	BH	394.94	424.02	-1.47 ▼	24	8.51%
Benchmark Electronics	BHE	33.50	30.83	2.98 ▼	54	53.11%
BJ's Restaurants	BJRI	34.95	41.28	-6.10 ▼	5	9.81%
Buckle Inc.	BKE	16.75	19.00	-1.69 ▼	31	29.03%
Bank Mutual	BKMU	9.70	8.99	0.00 ▲	6	1.04%
Barnes & Noble, Inc.	BKS	7.15	8.61	-3.06 ▲	29	37.28%
TopBuild Corp.	BLD	52.49	47.35	5.43 ▼	36	49.50%
Badger Meter Inc.	BMI	44.70	37.92	4.16 ▲	13	11.47%
Barnes & Noble Education	BNED	7.53	10.38	-1.34 ▼	1	3.83%
Bob Evans Farms Inc.	BOBE	67.12	58.14	8.38 ▼	36	71.52%
BofI Holding Inc.	BOFI	24.91	25.45	-1.16 ▲	16	4.19%
Boston Private Financial Holdi	BPFH	15.15	16.00	-1.08 ▲	10	1.30%
Brady Corp.	BRC	33.75	36.49	-4.95 ▼	9	9.27%
Brookline Bancorp	BRKL	14.90	15.11	-0.23 ▲	11	-5.67%
Brooks Automation	BRKS	25.68	22.04	0.54 ▼	1	3.59%
Bristow Group, Inc.	BRS	7.50	11.55	-6.00 ▲	19	46.47%
Boyd Gaming Corp.	BYD	25.86	23.26	5.26 ▼	32	21.01%
CACI International	CACI	127.30	120.80	2.03 ▲	11	0.47%
Calares Inc.	CAL	26.66	28.49	-0.44 ▲	18	2.42%
Cal-Maine Foods	CALM	37.10	39.53	-0.82 ▼	5	0.54%
CalAmp Corp.	CAMP	19.26	17.91	5.32 ▼	35	27.55%
Cardtronics Inc.	CATM	31.37	39.43	-7.91 ▲	23	30.71%
Cato Corp.	CATO	17.00	21.62	-5.89 ▲▲	34	45.16%	dBuy
Cincinnati Bell Inc.	CBB	18.55	19.34	0.61 ▼	1	-7.54%
CBL & Associates Properties In	CBL	8.82	9.41	-1.47 ▲	38	20.33%
Cambrex Corporation.	CBM	58.90	54.09	2.94 ▲	7	5.56%
Community Bank System	CBU	54.29	54.11	0.11 ▼	11	-5.35%
Calgon Carbon	CCC	16.00	14.35	2.85 ▲	6	4.58%
Cabot Microelectronics	CCMP	79.00	68.07	2.63 ▲	66	88.72%
Cogent Communications Group In	CCOI	44.55	39.89	-0.28 ▲	0	0.00%	Buy
Cross Country Healthcare	CCRN	12.23	13.48	-1.65 ▲	17	8.53%
CDI Corp.	CDI	6.25	7.25	-3.98 ▲	10	6.02%
Cedar Realty Trust	CDR	5.14	5.54	-1.99 ▲	44	28.61%
Career Education	CECO	9.43	9.11	-0.28 ▼	15	2.50%
Central Garden & Pet Co.	CENT	33.27	33.64	-2.67 ▲	9	-5.45%
Central Garden & Pet Co.	CENTA	31.96	29.58	-2.35 ▲	0	0.00%	Buy
Century Aluminum Co.	CENX	18.15	13.66	5.08 ▲	41	145.60%
CEVA Inc.	CEVA	46.20	39.80	7.86 ▼	68	102.28%
City Holding Co.	CHCO	65.01	63.40	0.00 ▼	50	33.52%
Chemed Corp.	CHE	203.43	185.18	4.94 ▼	36	37.27%
Chesapeake Lodging Trust	CHSP	24.55	23.80	2.46 ▲	5	-2.42%
Chuy's Holdings	CHUY	23.90	27.50	-6.29 ▼	27	19.53%
CIRCOR International	CIR	57.41	63.15	-1.65 ▼	4	1.05%
Seacor Holdings Inc.	CKH	35.30	53.72	-9.26 ▲	15	45.83%	spBuy
Cloud Peak Energy	CLD	3.52	4.31	-1.85 ▲	20	22.30%
Chatham Lodging Trust	CLDT	20.53	19.51	1.80 ▲	5	1.18%
Clearwater Paper	CLW	49.55	51.08	-2.73 ▲	22	14.42%
Cantel Medical	CMD	76.11	74.17	0.59 ▼	7	-6.07%
Capstead Mortgage	CMO	10.19	10.75	-0.64 ▼	3	2.40%
Comtech Telecommunications	CMTL	18.69	15.83	8.83 ▼	19	29.79%
CONMED Corporation	CNMD	50.11	46.63	3.10 ▼	16	12.84%
Consolidated Communications Ho	CNSL	18.50	22.50	-3.94 ▼	21	19.57%
Coherent Inc.	COHR	268.90	198.00	7.08 ▼	77	251.41%
Cohu, Inc.	COHU	19.28	16.45	-1.02 ▲	1	6.23%
Coca-Cola Bottling Co. Consoli	COKE	240.86	205.53	7.98 ▼	36	43.80%
Columbia Banking System	COLB	39.17	38.17	0.84 ▼▼	6	-4.42%	dSell
CoreSite Realty	COR	105.12	94.17	5.90 ▼	31	34.34%
Core-Mark Holding Co.	CORE	37.10	33.26	0.31 ▲	0	0.00%	Buy
Central Pacific Financial	CPF	31.08	30.20	1.14 ▼	12	-1.83%
Capella Education Co.	CPLA	87.95	83.02	-0.54 ▼	18	7.19%
Cooper-Standard Holdings	CPS	103.41	108.85	-2.18 ▲	5	0.35%
Computer Programs & Systems	CPSI	31.35	29.70	3.39 ▼	16	12.17%
Cray Inc.	CRAY	18.55	19.41	-0.89 ▲	15	2.63%
Crocs, Inc.	CROX	7.79	6.83	4.23 ▲	6	8.65%
CARBO Ceramics Inc.	CRR	6.83	9.71	-4.03 ▲	15	37.63%
CorVel Corporation	CRVL	47.75	42.37	4.97 ▼	25	25.99%
CryoLife Inc.	CRY	19.15	17.62	4.38 ▼	12	4.93%
Carrizo Oil & Gas	CRZO	15.37	26.13	-7.05 ▼	24	56.68%	spBuy
CSG International	CSGS	41.10	39.46	2.48 ▲	7	0.17%
CareTrust REIT, Inc.	CTRE	18.33	17.11	4.02 ▼	34	28.09%
CTS Corporation	CTS	22.35	20.89	1.00 ▲	7	1.59%
Cubic Corporation	CUB	47.60	49.11	-1.94 ▲	10	-6.37%
Customers Bancorp	CUBI	27.79	31.23	-3.04 ▲	17	7.21%
CVB Financial Corp.	CVBF	21.41	21.10	1.19 ▲	6	-4.84%
Cavco Industries	CVCO	130.05	116.86	5.44 ▲	32	27.44%
Calavo Growers Inc.	CVGW	73.50	65.02	3.64 ▼	16	21.29%
California Water Service Group	CWT	39.50	35.23	2.79 ▲	6	5.47%
Community Health Systems	CYH	9.27	8.48	0.96 ▼	21	-0.96%
Cytokinetics	CYTK	14.50	12.64	-0.18 ▲	0	0.00%	Buy
Daktronics Inc.	DAKT	9.74	9.30	1.02 ▲	7	-0.51%
Darling International	DAR	16.83	14.98	4.03 ▲	20	18.94%
Dime Community Bancshares	DCOM	20.60	19.55	-0.17 ▲	0	0.00%	Buy
Deltic Timber Corp.	DEL	73.59	75.75	-0.57 ▲	9	-5.22%
DepoMed Inc.	DEPO	10.60	13.96	-3.59 ▲	36	49.14%
Digi International	DGII	10.05	11.14	-3.77 ▲	17	14.47%
Dice Holdings, Inc.	DHX	2.65	3.97	-4.53 ▲	39	55.83%
DineEquity, Inc.	DIN	43.72	55.35	-8.02 ▲	30	44.49%	spBuy
Diodes Incorporated	DIOD	26.36	23.97	0.88 ▲	10	1.04%
Dorman Products	DORM	76.94	81.06	-1.09 ▼	2	-0.79%
Diplomat Pharmacy	DPLO	15.63	17.60	-0.93 ▼	3	-5.39%
Diamondrock Hospitality Co.	DRH	11.56	10.95	1.90 ▲	6	0.09%
DSP Group Inc.	DSPG	12.25	11.53	-0.01 ▲	18	-13.73%
DSW Inc.	DSW	17.06	18.94	-3.37 ▲	28	16.62%
DXP Enterprises	DXPE	33.80	36.86	-0.73 ▼	4	-0.87%
Ebix Inc.	EBIX	55.60	57.68	-3.13 ▲	10	3.30%
Emergent BioSolutions	EBS	35.91	31.40	4.12 ▲	10	14.11%
Echo Global Logistics Inc.	ECHO	17.95	21.21	-1.00 ▼	23	24.10%
US Ecology Inc.	ECOL	52.75	48.51	2.33 ▲	11	2.13%
Encore Capital Group	ECPG	40.15	35.03	7.36 ▼	36	55.32%
El Paso Electric Co.	EE	53.00	50.41	0.94 ▼	32	13.25%
Electronics for Imaging	EFII	48.62	46.16	1.58 ▲	7	1.36%
8x8 Inc.	EGHT	13.80	14.82	0.23 ▼	0	0.00%	Sell
Engility Holdings	EGL	29.11	29.88	0.58 ▲	25	3.19%
NIC Inc.	EGOV	16.35	21.16	-4.88 ▼	24	25.34%
EastGroup Properties	EGP	83.86	78.48	4.61 ▼	33	20.73%
Eagle Pharmaceuticals	EGRX	75.20	74.56	-1.49 ▲	4	-8.30%
eHealth, Inc.	EHTH	19.14	15.50	8.15 ▼	12	33.19%
Employers Holdings	EIG	43.65	39.31	5.32 ▲	74	58.27%
Callaway Golf Co.	ELY	12.74	11.91	2.59 ▼	18	13.45%
The Ensign Group	ENSG	22.70	19.26	5.83 ▲	11	15.52%
Enanta Pharmaceuticals Inc.	ENTA	37.47	31.35	5.36 ▲	36	31.01%
Enova	ENVA	15.95	13.59	4.03 ▲	64	81.25%
Bottomline Technologies	EPAY	28.46	24.47	3.99 ▲	11	13.03%
Era Group Inc.	ERA	9.76	11.39	-4.33 ▲	19	16.37%
ESCO Technologies	ESE	62.80	56.46	3.10 ▲	72	71.73%
Electro Scientific Industries	ESIO	8.85	7.32	5.42 ▼	32	50.00%
Essendant Inc.	ESND	14.48	16.64	-2.81 ▼	20	4.67%
Ethan Allen Interiors	ETH	31.20	28.85	1.36 ▲	3	-3.70%
Evercore Partners	EVR	74.70	70.22	-1.41 ▲	0	0.00%	Buy
Exlservice Holdings	EXLS	54.97	50.39	7.28 ▼	11	10.49%
Exponent Inc.	EXPO	65.25	57.98	-0.14 ▲	0	0.00%	Buy
Express Inc.	EXPR	6.15	8.14	-4.49 ▲	47	46.48%
Exterran Corp.	EXTN	27.91	25.82	-1.28 ▲	42	77.43%	Add
EZCORP, Inc.	EZPW	8.00	9.00	-2.22 ▼	3	-3.90%
FARO Technologies	FARO	39.40	35.09	2.88 ▲	12	7.07%
First Bancorp	FBP	5.79	5.57	0.83 ▲	2	-4.30%
First Commonwealth Financial	FCF	12.79	13.18	-0.49 ▲	14	-3.90%
FirstCash Inc	FCFS	57.95	51.15	8.12 ▼	16	17.90%	pP
Four Corners Property Trust	FCPT	25.28	22.93	5.81 ▼	29	22.42%
Franklin Electric Co.	FELE	42.10	39.33	1.27 ▲	6	2.56%
FutureFuel Corp.	FF	14.76	13.98	1.62 ▼	36	37.85%
First Financial Bancorp.	FFBC	27.70	26.14	1.15 ▲	6	-0.72%
First Financial Bankshares	FFIN	42.95	40.19	3.24 ▲	6	0.82%
Finish Line Inc.	FINL	14.06	15.52	-1.58 ▲	30	27.19%
Five Below	FIVE	46.87	45.79	0.47 ▼	17	11.17%
Comfort Systems USA	FIX	36.55	34.73	1.38 ▲	36	13.51%
SPX FLOW Inc.	FLOW	36.30	35.26	0.99 ▼	36	21.04%
First Midwest Bancorp	FMBI	23.04	22.66	0.56 ▲	6	-5.03%
Fabrinet	FN	45.71	38.68	3.98 ▲	4	10.95%
Financial Engines	FNGN	38.30	40.01	-2.61 ▲	4	-2.00%
Forestar Group Inc.	FOR	17.10	14.87	10.00 ▲	36	35.71%
Forrester Research	FORR	41.10	38.54	0.52 ▲	0	0.00%	Buy
Fox Factory Holding	FOXF	37.60	31.00	8.08 ▲	72	123.68%
Francesca's Holdings	FRAN	9.32	14.20	-6.55 ▼	19	42.22%	spBuy
Fred's, Inc.	FRED	6.67	12.59	-5.62 ▼	7	48.81%
Fiesta Restaurant Group	FRGI	18.45	23.28	-5.09 ▼	21	29.85%
Franklin Street Properties	FSP	10.75	11.77	-3.11 ▼	19	7.01%
Federal Signal Corp.	FSS	18.21	15.66	7.79 ▲	12	16.14%	pP
FTD Companies, Inc.	FTD	19.70	20.70	-0.64 ▲	18	2.09%
Flotek Industries	FTK	8.55	10.81	-3.98 ▲	11	18.18%
HB Fuller Co.	FUL	51.50	49.88	0.43 ▼	36	7.20%
Forward Air Corp.	FWRD	53.60	50.36	3.90 ▼	13	7.61%
Glacier Bancorp Inc.	GBCI	34.98	34.02	2.79 ▼▼	6	-4.69%	dSell
Greenbrier Companies	GBX	44.30	45.89	0.41 ▼	1	-3.38%
Gannett Co.	GCI	8.82	8.99	1.54 ▲	56	37.76%
Genesco Inc.	GCO	32.05	45.01	-7.86 ▲	28	44.50%
Green Dot	GDOT	39.59	33.43	8.96 ▼	36	66.48%	pP
Geospace Technologies	GEOS	14.04	16.66	-2.81 ▼	22	25.75%
Guess' Inc.	GES	12.61	11.37	2.54 ▲	7	6.23%
Griffon Corporation	GFF	20.25	23.31	-3.16 ▼	9	6.47%
Greenhill & Co.	GHL	19.40	24.39	-6.67 ▲	15	27.48%
Gulf Island Fabrication	GIFI	11.60	10.26	2.41 ▲	3	-0.17%
G-III Apparel Group,	GIII	24.89	25.53	0.60 ▲	2	-9.94%
Gigamon Inc	GIMO	38.90	40.90	1.47 ▼	28	12.58%
PH Glatfelter Co.	GLT	20.07	21.00	-1.28 ▲	20	8.86%
General Communication	GNCMA	39.69	29.48	8.34 ▼	38	156.73%
Government Properties Income T	GOV	17.47	21.09	-4.71 ▼	3	4.95%
Group 1 Automotive	GPI	61.95	70.42	-3.21 ▲	17	12.56%
Green Plains Renewable Energy	GPRE	18.95	22.77	-3.45 ▼	9	15.59%
Chart Industries Inc.	GTLS	34.83	36.26	-0.38 ▲	4	-6.35%
Getty Realty Corp.	GTY	23.93	25.57	-2.38 ▼	4	3.86%
Great Western Bancorp	GWB	39.85	41.69	-0.75 ▲	9	-5.40%
Hawaiian Holdings	HA	45.30	51.57	-2.65 ▼	5	2.69%
Haemonetics Corp.	HAE	39.79	41.16	-1.24 ▼	4	-0.81%
Hanmi Financial	HAFC	28.55	29.92	-1.27 ▲	17	0.87%
Haynes International	HAYN	30.47	38.92	-1.88 ▼	10	18.29%
HCI Group, Inc.	HCI	45.34	43.14	1.36 ▼	36	38.82%
Healthcare Services Group	HCSG	53.72	44.42	6.37 ▲	34	36.90%
HFF, Inc.	HF	35.34	31.51	6.64 ▲	12	12.19%
Hillenbrand, Inc.	HI	36.05	35.53	-0.85 ▼	12	-2.44%
Hibbett Sports, Inc.	HIBB	19.70	28.17	-6.79 ▲	30	47.54%	spBuy
Harmonic Inc.	HLIT	4.25	5.44	-1.92 ▼	11	15.84%
Helix Energy Solutions Group	HLX	5.69	6.83	-3.05 ▲	27	33.37%
Horace Mann Educators	HMN	35.65	39.54	-2.59 ▼	4	5.31%
HomeStreet Inc	HMST	27.50	26.60	0.69 ▼	6	-5.98%
HMS Holdings Corp.	HMSY	19.22	18.37	-0.56 ▲	4	-2.39%
Hope Bancorp	HOPE	17.94	19.42	-0.90 ▼	4	2.02%
HealthEquity Inc.	HQY	47.38	45.43	3.86 ▼	36	15.65%
Harsco Corporation	HSC	15.55	14.17	5.02 ▼	11	0.32%
Heska Corp	HSKA	100.17	87.32	2.34 ▲	63	184.17%
Heidrick & Struggles Intl	HSII	22.25	23.06	-1.50 ▲	12	-2.30%
Healthstream Inc.	HSTM	26.01	27.73	0.10 ▼	2	-3.92%
Hersha Hospitality Trust	HT	18.34	19.39	-0.79 ▼	3	1.35%
Heartland Express	HTLD	21.58	20.10	4.13 ▲	6	5.01%
Hub Group Inc.	HUBG	39.55	40.86	-1.62 ▲	14	-0.38%
Haverty Furniture Companies	HVT	22.40	24.52	-1.08 ▼	2	-2.99%
Hawkins Inc.	HWKN	45.90	49.31	-1.54 ▼	3	1.18%
Marinemax Inc.	HZO	14.65	20.12	-2.25 ▼	12	27.65%
Integra LifeSciences Holdings	IART	55.04	48.23	9.13 ▼	12	19.42%	pP
Interactive Brokers Group	IBKR	38.76	35.81	3.50 ▲	6	5.24%
Installed Building Products	IBP	51.15	49.03	2.49 ▼	46	48.26%
Iconix Brand Group	ICON	6.80	7.40	-1.84 ▲	21	15.84%
ICU Medical, Inc.	ICUI	172.15	159.04	5.52 ▼	68	67.76%
Insteel Industries	IIIN	26.30	34.21	-1.83 ▼	10	20.30%
II-VI Inc.	IIVI	38.20	31.68	3.65 ▲	50	85.26%
Interval Leisure Group	ILG	26.89	23.36	8.84 ▼	36	51.84%
Independent Bank	INDB	71.35	62.96	2.74 ▲	6	6.81%
Inogen Inc.	INGN	95.22	80.33	8.27 ▼	70	131.00%	pP
Summit Hotel Properties	INN	17.85	16.83	6.00 ▼	36	30.48%
INTL FCStone Inc.	INTL	37.79	36.22	2.04 ▲	5	-0.47%
Innoviva, Inc	INVA	13.06	11.91	1.39 ▲	4	0.46%
Innospec Inc.	IOSP	64.20	63.06	0.53 ▼	7	-3.39%
Inter Parfums Inc.	IPAR	37.55	35.07	0.86 ▲	4	2.18%
Infinity Property and Casualty	IPCC	98.35	92.57	0.09 ▲	36	11.95%
Innophos Holdings Inc	IPHS	42.97	46.35	-2.59 ▲	15	5.14%
Intrepid Potash	IPI	2.82	2.05	4.10 ▲	11	34.29%
Impax Laboratories	IPXL	18.15	14.11	3.66 ▲	10	2.54%
iRobot Corporation	IRBT	88.47	74.57	5.85 ▼	70	153.79%
Iridium Communications	IRDM	11.05	10.04	2.92 ▼	15	8.33%
Independence Realty Trust	IRT	10.19	9.38	3.95 ▲	34	15.80%
Investment Technology Group	ITG	22.27	20.04	3.67 ▲	7	9.06%
Integer Holdings	ITGR	44.55	37.90	5.63 ▲	34	59.11%
Itron, Inc.	ITRI	73.60	64.53	5.02 ▲	75	105.07%
Invacare Corporation	IVC	12.80	12.39	0.02 ▼	1	-6.23%
John B Sanfilippo & Son	JBSS	67.22	62.44	-2.11 ▲	0	0.00%	Buy
John Bean Technologies	JBT	93.75	86.64	3.71 ▲	97	151.07%
J. C. Penney Company	JCP	5.08	5.74	-2.66 ▲	31	41.27%
J&J Snack Foods	JJSF	136.86	129.27	-0.18 ▲	0	0.00%	Buy
Kaiser Aluminum	KALU	95.89	84.63	4.74 ▲	13	13.09%
Kaman Corporation	KAMN	50.83	48.49	2.78 ▼▼	7	1.93%	dSell
Kelly Services, Inc.	KELYA	23.46	21.69	1.36 ▲	12	4.97%
Korn/Ferry International	KFY	34.57	31.78	4.33 ▼	35	41.16%
Kirkland's Inc.	KIRK	9.58	11.14	-3.40 ▲	25	29.09%
Kulicke and Soffa Industries	KLIC	22.11	19.22	0.64 ▲	61	89.62%
Kindred Healthcare	KND	11.50	9.76	4.64 ▼	13	17.35%
Koppers Holdings	KOP	37.20	39.10	-3.63 ▲	10	2.36%
Kopin Corp.	KOPN	4.03	3.42	1.04 ▲	36	72.96%
Kraton Performance Polymers	KRA	34.94	31.48	2.48 ▲	18	18.16%
Kite Realty Group Trust	KRG	19.64	21.11	-3.25 ▲	44	28.32%
KapStone Paper and Packaging	KS	22.77	20.91	-0.43 ▲	1	1.25%
Quaker Chemical	KWR	149.97	136.45	3.43 ▲	72	83.47%
Multi-Color Corp.	LABL	79.40	76.05	4.04 ▼	64	31.81%
Lithia Motors Inc.	LAD	99.15	89.21	1.36 ▲	1	0.71%
Lannett Company	LCI	21.50	20.34	-1.13 ▲	1	-6.11%
LCI Industries	LCII	101.90	95.38	2.03 ▲	4	-2.58%
Lydall Inc.	LDL	49.50	53.66	-0.83 ▼	21	2.66%
Landauer Inc.	LDR	54.80	50.88	2.26 ▲	12	4.08%
LGI Homes	LGIH	43.28	34.76	8.50 ▲	9	33.21%
Ligand Pharmaceuticals	LGND	123.05	110.45	4.21 ▲	19	13.36%
LHC Group, Inc.	LHCG	63.43	54.41	8.46 ▼	37	53.18%
Fidelity Southern Corp	LION	21.87	21.70	1.63 ▼▼	6	-6.50%	dSell
Lumentum Holdings	LITE	63.35	52.24	5.89 ▼	77	221.25%
LSC Communications	LKSD	20.82	23.90	-2.86 ▲▲	11	7.88%	dBuy
Lumber Liquidators Holdings	LL	24.63	22.53	2.38 ▼	21	39.94%
LeMaitre Vascular	LMAT	28.31	26.45	2.79 ▼	51	64.40%
Luminex Corporation	LMNX	20.71	19.70	3.21 ▼	11	-0.62%
Lumos Networks Corp.	LMOS	17.91	17.14	2.09 ▼	50	40.69%
Lindsay Corporation	LNN	92.77	84.01	3.36 ▲	21	14.12%
Lantheus Holdings	LNTH	18.55	14.13	6.96 ▲	55	335.45%
El Pollo Loco	LOCO	13.00	13.77	2.04 ▼	0	0.00%	Sell
LivePerson Inc.	LPSN	11.70	8.53	9.83 ▼	10	21.50%	pP
Liquidity Services	LQDT	6.45	7.46	-3.49 ▲	22	24.12%
LTC Properties Inc.	LTC	51.22	48.20	3.77 ▲	15	5.26%
LegacyTexas Financial Group	LTXB	38.85	36.36	0.21 ▲	6	-3.43%
Lexington Realty Trust	LXP	10.16	10.33	-0.17 ▲	19	-2.42%
LSB Industries Inc.	LXU	10.94	9.33	2.96 ▲	12	-0.09%
La-Z-Boy Inc.	LZB	32.35	28.33	6.29 ▲	4	-0.31%
ManTech International	MANT	39.70	37.56	3.38 ▼	11	0.25%
Masimo Corporation	MASI	96.19	84.32	2.49 ▲	70	141.62%
Matthews International	MATW	65.45	66.86	-1.82 ▲	10	-0.23%
Matson, Inc.	MATX	29.62	32.99	-2.19 ▲	30	17.36%
Contango Oil & Gas Co.	MCF	5.99	7.36	-1.72 ▲	52	37.28%
Monarch Casino & Resort	MCRI	29.75	28.77	1.81 ▼	60	39.54%
The Marcus Corporation	MCS	28.15	31.71	-2.60 ▼	3	6.63%
MDC Holdings Inc.	MDC	35.61	31.95	6.48 ▼	35	34.12%
Medicines Co.	MDCO	39.47	44.17	-4.76 ▲	9	6.02%
McDermott International Inc.	MDR	7.19	6.44	3.07 ▲	4	0.98%
MiMedx Group	MDXG	14.84	12.03	8.35 ▼	18	67.68%
Medifast Inc.	MED	42.11	43.00	-2.88 ▲	8	-2.38%
Methode Electronics	MEI	40.50	42.11	-1.30 ▲	9	-4.65%
Magellan Health Services	MGLN	79.85	69.69	3.91 ▲	6	10.83%
Maiden Holdings	MHLD	10.95	13.56	-4.87 ▲	20	27.48%
M/I Homes, Inc.	MHO	27.25	26.40	2.66 ▼	35	18.48%
Mobile Mini, Inc.	MINI	30.75	28.54	0.86 ▲	0	0.00%	Buy
MKS Instruments Inc.	MKSI	79.45	66.63	1.26 ▲	70	122.24%
Mueller Industries	MLI	30.33	33.23	-2.71 ▲	19	8.59%
Merit Medical Systems	MMSI	38.25	33.10	8.38 ▼	35	61.05%	pP
Monro Muffler Brake	MNRO	48.35	50.56	-5.64 ▲	51	22.62%
Momenta Pharmaceuticals	MNTA	16.80	15.08	4.21 ▼	11	7.35%
Moog Inc.	MOG.A	73.54	68.26	2.94 ▲	13	5.06%
Movado Group, Inc.	MOV	24.85	22.97	1.23 ▲	3	-1.97%
Motorcar Parts	MPAA	27.68	29.49	-1.51 ▼	5	-1.58%
Mercury Computer Systems	MRCY	44.04	37.84	4.93 ▲	102	195.17%
Marten Transport Ltd	MRTN	16.55	15.06	5.64 ▼	13	14.69%
MicroStrategy Inc.	MSTR	188.48	192.03	-0.11 ▲	15	-2.73%
Meritage Homes	MTH	42.10	38.80	4.30 ▲	35	18.43%
Materion Corporation	MTRN	37.80	34.84	2.67 ▲	12	-0.40%
Matrix Service Co.	MTRX	9.30	12.55	-6.53 ▲	23	48.48%
MTS Systems Corp.	MTSC	53.10	51.20	0.69 ▼	6	-2.66%
MaxLinear Inc.	MXL	27.06	26.53	0.25 ▼	36	27.04%
Myers Industries	MYE	18.10	16.37	5.26 ▼	36	24.83%
Myriad Genetics Inc.	MYGN	24.16	21.44	8.06 ▼	11	7.67%
MYR Group	MYRG	31.30	34.61	-4.67 ▲	11	10.57%
Nanometrics	NANO	27.49	27.96	-2.34 ▲	3	-8.87%
Navigators Group	NAVG	55.95	52.56	1.80 ▲	7	3.04%
National Bank Holdings	NBHC	33.29	31.08	3.12 ▲	66	61.68%
NBT Bancorp, Inc.	NBTB	36.35	38.39	-0.96 ▼	4	-1.37%
Navigant Consulting	NCI	20.19	21.90	-4.64 ▲	11	5.39%
Noble Corp.	NE	4.00	5.31	-4.58 ▲	19	33.33%
Neogen Corp.	NEOG	67.15	63.28	3.61 ▼	7	2.10%
New Media Investment	NEWM	13.58	14.33	-0.84 ▲	26	10.95%
Northfield Bancorp Inc.	NFBK	16.99	17.87	-1.69 ▲	10	1.91%
Ingevity Corp	NGVT	57.51	55.11	-1.03 ▲	37	25.54%	Add
Nektar Therapeutics	NKTR	22.24	17.07	2.54 ▲	20	52.54%
Nautilus Inc	NLS	18.40	17.44	0.77 ▼	3	-3.67%
Northern Oil and Gas	NOG	1.15	2.24	-4.89 ▼	19	56.60%
Neenah Paper, Inc.	NP	79.85	76.58	1.76 ▼	7	0.63%
National Presto Industries	NPK	111.50	103.52	4.39 ▼	16	8.89%
EnPro Industries	NPO	72.62	67.25	3.23 ▲	49	38.48%
Newpark Resources	NR	7.35	7.80	-1.32 ▲	4	-10.53%
National Storage Affiliates	NSA	22.66	23.67	-2.89 ▼	5	-1.57%
Insight Enterprises	NSIT	41.06	42.82	-1.08 ▼	3	-3.30%
Insperity, Inc.	NSP	72.40	79.82	-5.80 ▼	9	9.33%
Netgear Inc.	NTGR	44.10	48.10	-3.44 ▲	17	12.67%
Nutrisystem, Inc.	NTRI	59.20	47.56	2.85 ▲	63	126.13%
Northwest Bancshares	NWBI	15.46	16.38	-2.61 ▲	17	5.67%
Northwest Natural Gas	NWN	62.70	59.38	1.06 ▼	8	2.54%
Quanex Building Products	NX	21.20	19.89	2.56 ▼	35	7.61%
Oclaro Inc	OCLR	9.90	8.82	1.70 ▲	6	7.03%
Oriental Financial Group	OFG	10.05	11.35	-2.93 ▲	19	16.25%
Orthofix Intl.	OFIX	45.90	40.38	7.36 ▼	12	15.73%
Ollie's Bargain Outlet	OLLI	43.85	36.96	5.81 ▼	79	129.34%
Omnicell Inc.	OMCL	43.20	39.55	3.85 ▼	25	21.35%
Old National Bancorp.	ONB	16.60	16.50	0.55 ▲	6	-5.14%
Opus Bank	OPB	23.50	22.10	2.80 ▼	6	0.86%
Oritani Financial	ORIT	16.90	16.73	0.84 ▼▼	6	-2.87%	dSell
Orion Marine Group, Inc	ORN	7.20	8.22	-1.71 ▲	19	13.77%
OSI Systems, Inc.	OSIS	78.57	74.34	0.75 ▲	12	1.33%
OraSure Technologies	OSUR	18.00	13.65	9.89 ▲	36	114.80%	pP
Oxford Industries	OXM	62.69	56.88	3.15 ▲	6	1.95%
Phibro Animal Health	PAHC	38.30	32.38	8.38 ▼	46	47.88%	pP
Patrick Industries	PATK	72.25	69.11	2.09 ▼▼	6	-4.11%	dSell
PDC Energy, Inc.	PDCE	44.00	57.42	-7.02 ▲	20	32.96%
Pennsylvania Real Estate Inv.	PEI	12.02	14.80	-5.01 ▲	41	44.22%
Penn National Gaming Inc.	PENN	20.50	18.52	7.25 ▼	20	39.36%
Perry Ellis International	PERY	19.91	20.83	-1.98 ▲	17	4.00%
Pioneer Energy Services	PES	2.35	3.67	-4.98 ▲	19	48.35%
PetMed Express Inc.	PETS	40.54	29.38	10.00 ▲	13	76.88%
Provident Financial Services	PFS	25.58	24.59	0.71 ▲	2	-2.29%
Progenics Pharmaceuticals	PGNX	6.59	7.85	-2.99 ▲	15	22.47%
PGT, Inc.	PGTI	13.00	11.50	5.41 ▲	11	11.59%
Piper Jaffray Companies	PJC	64.90	60.33	-0.07 ▲	1	1.33%
Park Electrochemical	PKE	18.15	17.42	1.86 ▲	6	-1.14%
Parkway Inc	PKY	22.94	20.58	4.67 ▲	3	0.39%
Dave & Buster's Entertainment	PLAY	66.85	61.49	3.01 ▼	36	44.63%
The Children's Place	PLCE	102.70	110.31	-2.29 ▲	4	-1.99%
ePlus Inc.	PLUS	79.00	69.61	5.11 ▼	60	83.91%
Plexus Corp.	PLXS	54.46	51.57	-0.61 ▲	0	0.00%	Buy
PharMerica	PMC	25.75	24.54	2.70 ▼	9	3.00%
Power Integrations	POWI	81.55	66.02	6.07 ▲	72	67.80%
Powell Industries	POWL	33.41	35.11	-1.06 ▲▲	23	3.91%	dBuy
ProAssurance	PRA	60.35	59.02	1.46 ▼	21	1.60%
Portfolio Recovery Associates	PRAA	39.15	35.11	3.58 ▲	10	5.87%
Perficient Inc.	PRFT	18.56	17.42	2.88 ▲	4	0.32%
Progress Software	PRGS	31.78	29.61	3.64 ▲	11	6.18%
Proto Labs	PRLB	71.40	62.31	7.00 ▼	12	23.32%
Providence Service Corp	PRSC	53.00	44.67	6.21 ▲	21	27.13%
PS Business Parks	PSB	129.52	121.56	5.52 ▼	95	65.54%
Quorum Health	QHC	3.83	5.44	-3.46 ▲	17	47.96%
Qualys	QLYS	41.80	38.44	3.05 ▼	25	16.92%
QuinStreet, Inc.	QNST	3.71	4.14	0.81 ▼	0	0.00%	Sell
Quality Systems Inc.	QSII	17.25	15.40	7.97 ▼	8	17.67%
Raven Industries	RAVN	34.60	31.69	4.35 ▼	61	94.38%
Rent-A-Center Inc.	RCII	12.77	10.66	2.96 ▲	14	20.36%
Resources Connection	RECN	13.60	14.76	-1.43 ▲	17	15.53%
REX American Resources	REX	95.87	90.69	2.10 ▼	16	5.99%
Repligen Corporation	RGEN	42.45	36.92	5.75 ▼	21	32.33%
Sturm, Ruger & Co.	RGR	57.45	62.30	2.00 ▼	0	0.00%	Sell
Regis Corp.	RGS	10.01	11.42	-2.10 ▲	24	19.27%
Restoration Hardware Holdings	RH	74.09	47.95	8.53 ▲	6	46.63%
RLI Corp.	RLI	57.56	57.67	-1.60 ▲▲	44	13.60%	dBuy
RE/MAX Holdings	RMAX	58.15	53.81	0.57 ▲	66	61.53%
Rambus Inc.	RMBS	12.61	12.11	-1.01 ▲	1	-1.02%
Gibraltar Industries	ROCK	31.50	37.34	-2.34 ▲	14	15.66%
Rogers Corporation	ROG	116.86	91.66	8.29 ▼	37	69.93%
Retail Opportunity Investments	ROIC	20.02	20.64	-2.59 ▲	12	2.82%
Ramco-Gershenson Properties Tr	RPT	13.60	14.33	-2.41 ▲	44	23.94%
R.R. Donnelley & Sons	RRD	12.35	14.53	-2.18 ▲	44	49.70%
Red Robin Gourmet Burgers	RRGB	63.75	60.09	2.68 ▼	19	18.49%
Roadrunner Transportation Syst	RRTS	6.96	7.62	1.19 ▲	24	0.29%
Ruby Tuesday, Inc.	RT	2.09	2.41	-2.66 ▼	9	5.43%
Rudolph Technologies	RTEC	25.25	22.56	2.06 ▼	70	88.29%
Ruth's Hospitality Group	RUTH	21.05	20.06	2.88 ▼	38	30.34%
Rayonier Advanced Materials	RYAM	14.60	14.00	3.44 ▼	8	-4.82%
Sanderson Farms	SAFM	118.76	109.85	3.40 ▼	31	29.43%
Safety Insurance Group	SAFT	70.90	67.82	-0.10 ▲	0	0.00%	Buy
Sonic Automotive	SAH	19.25	20.47	-1.22 ▲	19	6.33%
Saia, Inc.	SAIA	51.85	45.58	5.47 ▲	13	11.63%
Sanmina Corp.	SANM	41.55	36.65	1.99 ▲	73	97.39%
Sabra Health Care REIT	SBRA	23.45	25.47	-3.73 ▲	10	3.97%
Southside Bancshares Inc.	SBSI	35.10	33.53	1.15 ▲	11	-2.55%
Scholastic	SCHL	42.15	44.58	0.14 ▼	0	0.00%	Sell
Stepan Company	SCL	90.06	81.68	3.98 ▼	20	15.52%
SciClone Pharmaceuticals	SCLN	11.00	10.13	5.50 ▲	6	1.85%
Sucampo Pharmaceuticals	SCMP	10.95	11.09	0.32 ▲	27	11.69%
ScanSource, Inc.	SCSC	40.80	38.53	0.91 ▲	0	0.00%	Buy
Select Comfort	SCSS	32.15	28.22	4.68 ▼	22	39.84%
SolarEdge Technologies	SEDG	22.25	16.64	8.44 ▲	16	41.27%	pP
Select Medical Holdings	SEM	16.45	14.08	4.58 ▲	12	19.20%
Seneca Foods Corp.	SENEA	28.45	34.34	-5.39 ▼	17	17.89%	spBuy
ServisFirst Bancshares	SFBS	36.21	35.30	0.12 ▼▼	6	-5.19%	dSell
Shutterfly	SFLY	47.60	49.55	-2.26 ▼	4	0.98%
Simmons First National	SFNC	53.60	55.38	-1.02 ▲	17	-0.19%
Scientific Games	SGMS	26.85	21.22	6.04 ▼	45	168.50%
Shake Shack, Inc	SHAK	34.94	34.57	0.27 ▼	11	-3.27%
A. Schulman, Inc.	SHLM	26.63	31.61	-0.83 ▼	0	0.00%	Sell
Steven Madden, Ltd.	SHOO	39.80	37.45	1.75 ▼	21	5.43%
Selective Insurance Group	SIGI	50.70	47.89	2.70 ▼	36	26.28%
South Jersey Industries	SJI	34.43	35.59	-3.00 ▼	4	0.38%
SkyWest Inc.	SKYW	37.90	34.35	1.51 ▲	12	1.07%
U.S. Silica Holdings	SLCA	30.60	42.44	-4.60 ▲	19	34.19%
Super Micro Computer	SMCI	25.70	24.21	0.74 ▲	1	-4.64%
Standard Motor Products	SMP	52.22	48.75	3.12 ▲	63	38.81%
Stein Mart Inc.	SMRT	1.25	2.82	-5.10 ▲	42	80.50%
Semtech Corp.	SMTC	39.75	33.82	3.07 ▲	36	50.28%
Synchronoss Technologies	SNCR	16.26	21.99	-4.29 ▲	30	58.62%
Sonic Corp.	SONC	24.69	27.67	-0.67 ▼	1	4.23%
Spectrum Pharmaceuticals	SPPI	8.12	6.04	5.80 ▲	23	47.37%
SPS Commerce	SPSC	58.94	58.74	1.86 ▼	4	-7.91%
Spartan Stores Inc.	SPTN	26.63	32.26	-7.83 ▼	8	13.12%	spBuy
SPX Corp.	SPXC	28.49	24.44	1.68 ▲	11	0.85%
Spire Inc.	SR	72.00	67.79	1.88 ▼	34	9.42%
Synergy Resources	SRCI	7.13	7.78	-2.64 ▲	19	2.86%
SurModics Inc.	SRDX	27.25	24.46	5.44 ▲	7	6.24%
Simpson Manufacturing Co.	SSD	44.50	41.88	2.64 ▲	5	1.46%
E. W. Scripps Co.	SSP	19.10	19.71	-4.09 ▲	10	-5.94%
Shutterstock	SSTK	43.19	46.57	-0.35 ▼	20	-3.25%
S&T Bancorp Inc.	STBA	37.97	34.21	1.91 ▲	6	2.15%
Stewart Information Services	STC	40.07	45.79	0.14 ▼	0	0.00%	Sell
Sterling Bancorp	STL	22.45	22.30	0.11 ▼▼	6	-6.46%	dSell
Stamps.com Inc.	STMP	149.75	125.23	8.09 ▼	9	23.40%
Strayer Education	STRA	92.48	82.03	4.64 ▼	38	63.02%
Superior Industries Intl	SUP	20.10	21.50	-2.71 ▲	15	12.42%
Supernus Phamaceuticals	SUPN	42.20	33.57	9.10 ▼	36	95.37%	pP
SUPERVALU Inc.	SVU	3.26	3.88	-3.81 ▼	45	30.64%
Schweitzer-Mauduit Intl	SWM	38.56	40.23	-3.61 ▲	11	5.07%
SunCoke Energy Inc.	SXC	10.55	9.17	4.37 ▲	4	7.00%
Standex International	SXI	94.10	89.26	0.09 ▲	0	0.00%	Buy
Sykes Enterprises,	SYKE	33.92	31.28	5.81 ▼	32	15.69%
TrueBlue, Inc.	TBI	26.75	25.59	0.44 ▼	32	11.93%
Tesco Corporation	TESO	4.50	6.20	-5.83 ▲	18	41.56%
Tredegar Corp.	TG	15.30	17.81	-3.03 ▲	21	20.31%
Triumph Group, Inc.	TGI	34.20	28.41	5.51 ▲	8	2.86%
Gentherm Inc.	THRM	39.70	36.46	2.65 ▲	32	17.28%
Interface Inc.	TILE	18.90	19.85	0.07 ▼	1	0.00%
Time Inc.	TIME	13.85	16.26	-4.46 ▲	12	9.18%
Team Inc.	TISI	24.55	27.97	-3.10 ▲▲	23	24.69%	dBuy
TiVo Inc	TIVO	19.35	17.85	1.11 ▲	4	0.26%
Tailored Brands Inc.	TLRD	11.83	13.76	-3.07 ▲	19	20.87%
Tompkins Financial	TMP	78.55	83.39	-1.07 ▲	17	0.72%
TimkenSteel Corp	TMST	15.85	14.08	-0.89 ▲	1	-2.52%
Tennant Company	TNC	73.95	71.44	1.69 ▲	24	4.23%
LendingTree Inc.	TREE	181.93	142.76	8.67 ▼	35	79.86%
Trex Co. Inc.	TREX	73.19	65.73	1.13 ▲	1	4.26%
TrustCo Bank	TRST	7.65	8.01	-0.60 ▲	17	0.00%
TeleTech Holdings	TTEC	41.55	36.87	8.93 ▼	13	34.25%
Tetra Tech Inc.	TTEK	46.85	42.77	3.93 ▼	77	75.80%
TETRA Technologies	TTI	2.82	3.83	-4.12 ▲	44	51.21%
TTM Technologies	TTMI	18.95	16.00	4.83 ▲	61	170.71%
Tile Shop Holdings	TTS	13.95	20.60	-0.93 ▼	0	0.00%	Sell
Take-Two Interactive Software	TTWO	79.25	63.42	8.56 ▼	113	192.44%
Tivity Health	TVTY	39.75	32.29	8.93 ▼	60	225.02%	pP
Titan International	TWI	12.14	11.03	3.48 ▲	11	6.59%
Monotype Imaging Holdings	TYPE	18.65	19.79	-2.46 ▲	20	6.75%
Urstadt Biddle Properties	UBA	20.86	19.92	0.02 ▲	0	0.00%	Buy
United Community Banks	UCBI	28.38	26.63	1.28 ▲	5	0.07%
Universal Electronics	UEIC	67.30	68.55	0.51 ▲	11	-5.40%
United Fire & Casualty	UFCS	44.50	42.81	0.95 ▼	5	-2.73%
Unifi Inc	UFI	30.22	28.03	2.85 ▲	7	3.85%
Universal Forest Products	UFPI	84.79	93.79	-2.59 ▲	21	10.22%
Universal Health Realty Income	UHT	83.42	71.72	8.85 ▲	33	38.14%	pP
United Insurance Holdings	UIHC	15.90	16.34	0.52 ▼	4	-4.06%
UniFirst Corp.	UNF	140.95	136.08	1.02 ▼	18	3.72%
Unit Corp.	UNT	17.82	21.99	-3.08 ▲	19	19.00%
US Concrete Inc.	USCR	78.05	67.17	6.86 ▲	36	33.42%
U.S. Physical Therapy Inc.	USPH	62.20	65.94	-2.21 ▲	17	0.64%
Universal Technical Institute	UTI	3.69	3.39	0.38 ▼	33	39.25%
Universal Insurance Holdings	UVE	23.50	25.69	0.52 ▼	0	0.00%	Sell
Universal Corp.	UVV	64.25	67.84	-3.67 ▼	8	1.76%
Marriott Vacations Worldwide	VAC	115.51	105.31	5.41 ▼	36	56.65%
VASCO Data Security Intl	VDSI	14.00	14.45	0.85 ▼	5	-5.66%
Veeco Instruments	VECO	32.25	28.31	-0.52 ▲	1	3.87%
Viavi Solutions	VIAV	11.25	10.09	1.82 ▼	74	78.57%
Vicor Corp.	VICR	19.75	16.78	4.18 ▼	72	106.16%
Meridian Bioscience	VIVO	15.15	14.31	3.50 ▼	6	0.33%
Vera Bradley Inc.	VRA	9.55	10.02	0.83 ▲	33	32.65%
Varex Imaging	VREX	31.48	33.74	-0.12 ▼	0	0.00%	Sell
Virtus Investment Partners	VRTS	113.15	104.39	2.45 ▲	3	1.21%
Virtusa Corp.	VRTU	33.35	28.49	1.15 ▲	28	23.61%
Veritiv Corp	VRTV	40.45	48.16	-3.06 ▼	14	15.82%
Vitamin Shoppe, Inc.	VSI	10.85	16.80	-7.20 ▲	51	62.89%
Viad Corp	VVI	49.30	44.50	4.05 ▲	68	66.16%
Westamerica Bancorp.	WABC	54.56	57.06	0.50 ▲	24	2.64%
WageWorks, Inc.	WAGE	64.60	70.83	-3.60 ▼	4	4.86%
Walker & Dunlop Inc.	WD	50.58	43.54	6.56 ▼	37	83.06%	pP
WD-40 Company	WDFC	108.35	106.52	1.87 ▼	7	-0.78%
Waddell & Reed Financial	WDR	20.48	18.04	4.80 ▲	6	12.16%
WisdomTree Investments	WETF	10.54	9.37	4.24 ▲	9	8.66%
Winnebago Industries	WGO	34.80	29.55	7.33 ▲	4	0.72%
Wingstop Inc	WING	31.45	29.00	2.18 ▼	12	7.16%
Encore Wire Corp.	WIRE	43.25	44.02	-0.58 ▲	10	-1.53%
William Lyon Homes	WLH	23.42	21.64	3.84 ▼	21	24.31%
Wabash National Corp	WNC	22.68	20.14	2.89 ▲	34	67.01%
World Acceptance	WRLD	75.84	65.44	5.82 ▼	11	34.47%
Watts Water Technologies	WTS	64.60	61.76	0.49 ▲	11	-1.97%
World Wrestling Entertainment	WWE	21.21	20.12	-0.05 ▲	0	0.00%	Buy
Wolverine World Wide	WWW	27.56	25.40	4.43 ▲	23	15.80%
XO Group Inc.	XOXO	18.03	17.07	0.93 ▲	1	-0.93%
Experi Corp	XPER	30.25	35.21	-2.68 ▲	21	19.33%
Olympic Steel Inc.	ZEUS	17.56	20.62	-0.58 ▲	19	9.53%
Zumiez, Inc.	ZUMZ	12.65	16.22	-5.54 ▲	25	32.71%

Weekly reversal levels as of the close on July 21, 2017
Name		Close	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	36.62	31.88	1.28 ▲	2	7.99%
Advanced Accelerator Applicati	AAAP	41.39	36.02	2.19 ▲	24	20.32%
Altaba Inc	AABA	58.16	48.45	9.11 ▲	28	41.27%	pP
Advantage Oil & Gas Ltd	AAV	7.00	6.28	1.76 ▲	3	2.94%
AllianceBernstein Holding	AB	24.75	22.52	4.19 ▲	6	6.68%
ABB Ltd.	ABB	23.80	24.62	3.00 ▼	0	0.00%	Sell
Advisory Board Co.	ABCO	57.20	48.59	5.30 ▲	27	36.52%
Ambev	ABEV	5.94	5.48	-0.64 ▲	1	1.54%
Barrick Gold	ABX	16.19	17.48	-3.01 ▲	12	2.41%
Abengoa Yield plc	ABY	20.81	19.98	0.39 ▼	30	7.49%
ACADIA Pharmaceuticals	ACAD	30.43	31.81	-2.29 ▲	10	-4.11%
ACCO Brands	ACCO	11.90	12.45	-2.86 ▲	10	2.86%
Arch Capital Group Ltd.	ACGL	98.50	92.29	0.74 ▲	51	36.13%
Aluminum Corp. of China	ACH	14.91	12.07	5.53 ▲	4	20.73%
Achillion Pharmaceuticals	ACHN	4.11	4.67	2.11 ▼	0	0.00%	Sell
Acacia Communications	ACIA	43.77	52.84	-2.85 ▲	29	29.57%
Adaptimmune	ADAP	5.70	4.79	-0.27 ▲	1	1.97%
Adient plc	ADNT	68.71	62.46	-0.44 ▲	35	31.25%
Aduro Biotech Inc.	ADRO	13.75	10.59	4.56 ▲	4	21.15%
Advanced Disposal Services	ADSW	23.45	22.02	0.75 ▼	15	0.26%
Aegon N.V.	AEG	5.37	5.03	1.39 ▲	2	-2.19%
Agnico Eagle Mines	AEM	46.05	47.59	-0.82 ▼	3	-4.02%
AerCap Holdings N.V.	AER	49.51	44.99	2.91 ▲	12	7.28%
Aerie Pharmaceuticals	AERI	57.80	45.88	6.18 ▲	8	3.40%	pP
AmTrust Financial Services	AFSI	15.48	17.48	-2.62 ▲	20	32.14%
First Majestic Silver	AG	8.00	8.78	-1.38 ▼	20	1.96%
Alamos Gold Inc.	AGI	7.02	7.37	-0.85 ▲	12	1.13%
Argo Group International Holdi	AGII	60.40	64.02	-3.29 ▲	9	2.42%
Agios Pharmaceuticals	AGIO	57.17	49.52	1.97 ▲	4	0.65%
American Capital Agency Corp.	AGNC	21.16	20.36	5.22 ▼	22	8.24%
Assured Guaranty Ltd.	AGO	45.09	38.63	7.78 ▲	52	69.45%	pP
Avangrid, Inc	AGR	45.18	42.48	1.97 ▼	23	12.03%
Adecoagro S.A.	AGRO	10.59	11.05	-4.59 ▲	13	5.87%
Agrium Inc.	AGU	99.96	92.86	0.25 ▲	1	1.48%
Argan Inc	AGX	63.10	65.49	-2.44 ▲	8	-5.17%
Alliance Holdings GP	AHGP	25.00	27.50	-3.17 ▲	6	6.26%
Altra Holdings	AIMC	39.60	38.86	-0.31 ▼	42	37.79%
Aimmune Therapeutics	AIMT	21.76	18.88	1.45 ▲	4	6.93%
Apollo Investment Corporation	AINV	6.35	6.49	-1.01 ▼	9	-0.95%
Embotelladora Andina	AKO.B	25.72	23.73	1.77 ▲	23	10.86%
Air Lease Corporation	AL	40.00	36.54	1.44 ▲	41	34.64%
Alder Biopharmaceuticals	ALDR	11.50	19.23	-4.30 ▼	33	50.64%
Alon USA Partners	ALDW	11.12	9.98	2.77 ▼	10	-1.85%
Alkermes plc	ALKS	57.73	56.17	0.36 ▼	39	2.76%
Ally Financial Inc.	ALLY	21.93	19.74	2.86 ▲	5	7.13%
Alnylam Pharmaceuticals	ALNY	82.02	64.15	8.58 ▼	20	60.32%	pP
Alere Inc.	ALR	50.47	46.69	6.16 ▼	15	17.29%
Alarm.com Holdings	ALRM	37.90	32.50	7.67 ▼	73	90.17%	pP
Allison Transmission Holdings	ALSN	37.04	36.22	1.56 ▼	70	40.04%
Autoliv Inc.	ALV	106.78	105.44	4.61 ▼	8	-2.83%
Alexander's Inc.	ALX	434.57	416.25	0.09 ▲	5	0.83%
Antero Midstream Partners	AM	34.26	32.09	-0.86 ▲	0	0.00%	Buy
Ambarella	AMBA	50.72	56.01	-3.48 ▼	6	0.33%
Ambac Financial Group	AMBC	20.17	17.55	-1.59 ▲	0	0.00%	Buy
AMC Entertainment Holdings	AMC	20.35	26.87	-7.89 ▼	23	35.19%	spBuy+
Ametek Inc.	AME	60.91	57.31	6.02 ▼	33	26.45%
American Homes 4 Rent	AMH	23.00	22.09	-0.08 ▲	1	0.39%
Amkor Technology	AMKR	10.96	11.16	-2.70 ▼	5	-2.58%
TD Ameritrade Holding Corporat	AMTD	47.03	39.58	6.80 ▲	5	15.24%
America Movil	AMX	17.46	14.68	6.17 ▲	32	35.45%
American National Insurance Co	ANAT	118.50	119.10	-0.12 ▲	5	-3.05%
Arista Networks	ANET	152.92	132.84	6.70 ▼	53	117.74%
American Outdoor Brands	AOBC	20.81	22.71	0.54 ▼	0	0.00%	Sell
Artisan Partners Asset Managem	APAM	32.55	29.11	4.25 ▲	12	9.05%
Apple Hospitality REIT	APLE	18.28	19.30	-1.20 ▼	20	3.79%
Archrock Partners	APLP	14.42	16.15	-3.17 ▲	7	6.97%
Apollo Global Management	APO	27.93	24.10	4.04 ▼	52	68.46%
AmeriGas Partners LP	APU	45.06	46.00	-0.34 ▲	20	1.40%
Antero Resources	AR	21.16	22.84	-1.16 ▲	37	15.36%
American Renal Associates	ARA	18.01	19.46	0.25 ▲	19	-3.69%
ARC Document Solutions	ARC	3.92	3.83	2.78 ▼▼	5	-8.41%	dSell
Ares Capital Corporation	ARCC	16.47	16.96	-3.90 ▲	11	0.78%
Arcos Dorados Holdings	ARCO	8.70	7.53	-0.51 ▲	1	6.10%
Ardelyx Inc.	ARDX	5.60	8.62	-6.23 ▲	15	53.53%
Ares Management	ARES	18.75	18.91	-1.43 ▲	7	-4.75%
Approach Resources	AREX	3.00	2.53	2.31 ▲	10	-0.66%
Alliance Resource Partners LP	ARLP	19.95	21.83	-2.79 ▲	5	-0.25%
Aramark	ARMK	40.55	37.86	8.07 ▼	20	12.98%
Array BioPharma Inc	ARRY	8.24	9.05	-0.64 ▲	14	2.60%
Arrowhead Pharmaceuticals	ARWR	1.51	2.11	-1.48 ▲	38	74.10%
ASML Holding NV	ASML	154.29	125.81	4.28 ▲	31	42.39%
Grupo Aeroprtuario del Sureste	ASR	222.76	182.11	8.10 ▲	23	41.86%	pP
Advanced Semiconductor Enginee	ASX	6.49	6.07	1.68 ▲	25	12.28%
Autohome Inc.	ATHM	47.60	38.56	8.76 ▼	35	80.85%	pP
athenahealth	ATHN	155.93	124.58	7.94 ▲	9	18.91%
Atkore Intl.	ATKR	21.10	23.76	-3.08 ▲	10	5.13%
AtriCure	ATRC	23.74	20.64	7.08 ▲	20	29.73%
Astronics	ATRO	30.56	31.84	-0.61 ▲	30	11.70%
Air Transport Services	ATSG	23.09	20.65	5.67 ▼	13	27.08%
AngloGold Ashanti Ltd.	AU	9.68	11.32	-3.04 ▼	12	14.94%
AU Optronics Corp.	AUO	3.92	4.24	2.43 ▼	0	0.00%	Sell
Yamana Gold Inc.	AUY	2.62	2.87	-2.55 ▲	42	39.21%
Grupo Aval Acciones Y Valores	AVAL	8.64	8.09	1.38 ▲	1	-0.12%
AeroVironment, Inc.	AVAV	38.30	30.93	9.33 ▲	19	40.09%
AVX Corp.	AVX	17.76	15.91	2.09 ▲	70	40.95%
AveXis Inc	AVXS	83.65	67.45	2.47 ▲	49	109.97%
Allied World Assurance Company	AWH	49.11	52.11	-4.68 ▼	2	-1.64%
Armstrong World Industries	AWI	45.40	43.62	0.83 ▲	3	-1.73%
Accelerate Diagnostics	AXDX	27.60	25.68	2.07 ▼	23	16.70%
Axovont Sciences Ltd.	AXON	21.06	18.84	4.23 ▼	18	35.00%
Axis Capital Holdings Limited	AXS	65.00	65.79	-1.46 ▲▲	10	-3.31%	dBuy
Axalta Coatings Systems Ltd.	AXTA	32.50	30.57	3.11 ▼	28	18.66%
Amaya Inc.	AYA	17.90	16.57	0.98 ▼	18	16.99%
Aircastle LTD	AYR	23.64	21.72	-1.54 ▲	0	0.00%	Buy
AstraZeneca	AZN	34.05	31.31	5.62 ▼	23	15.03%
Aspen Technology	AZPN	56.30	55.01	-2.18 ▼	65	51.34%
Alibaba Group Holding	BABA	151.89	118.42	10.00 ▲	27	57.69%
Booz Allen Hamilton Inc.	BAH	33.66	35.53	-4.14 ▼	5	-5.85%
Braskem S.A.	BAK	24.77	19.60	1.90 ▲	50	87.51%
Brookfield Asset Management In	BAM	39.67	37.19	4.28 ▲	26	14.95%
BancFirst Corporation	BANF	108.95	90.88	3.64 ▲	72	83.85%
Credicorp Ltd.	BAP	185.60	165.01	7.36 ▲	10	9.86%	pP
Liberty Braves Group	BATRA	25.52	22.44	1.22 ▲	36	25.65%
Banco Bradesco S.A.	BBD	9.31	9.47	-3.08 ▲	11	3.42%
Banco Bilbao Vizcaya Argentari	BBVA	8.68	7.82	4.99 ▲	39	24.71%
BCE Inc.	BCE	46.67	44.51	1.16 ▲	15	3.39%
Banco de Chile	BCH	84.33	74.84	6.64 ▲	55	31.13%
Barclays PLC	BCS	10.65	11.06	-1.16 ▲	15	0.56%
Brandywine Realty Trust	BDN	16.91	16.60	1.50 ▼	32	7.09%
Beacon Roofing Supply Inc.	BECN	47.26	49.33	-0.28 ▼	0	0.00%	Sell
Brookfield Renewable Energy Pa	BEP	33.49	31.14	4.06 ▼	15	9.95%
Berry Plastics Group	BERY	57.19	52.44	6.58 ▼	70	64.20%
Amplify Snack Brands	BETR	10.53	9.09	1.94 ▲	1	1.45%
Bright Horizons Family Solutio	BFAM	79.55	74.25	2.92 ▼	36	10.49%
BBVA Banco Frances S.A.	BFR	15.75	19.04	-0.74 ▼	2	12.94%
Bunge Limited	BG	79.63	74.27	0.78 ▲	8	-2.84%
BGC Partners	BGCP	13.34	11.33	7.35 ▲	36	40.42%	pP
BeiGene	BGNE	77.29	43.82	10.00 ▲	27	137.89%
Berkshire Hills Bancorp	BHLB	35.95	34.50	0.12 ▼	47	29.88%
BHP Billiton	BHP	38.79	35.39	1.28 ▲	2	5.49%
Brookfield Infrastructure Part	BIP	40.44	38.09	3.61 ▼	71	54.19%
Bitauto Holdings Limited	BITA	30.25	25.50	2.36 ▲	19	23.52%
Brookdale Senior Living Inc.	BKD	14.30	13.76	2.14 ▼	10	-0.28%
Black Knight Financial Service	BKFS	41.90	38.81	2.34 ▲	23	8.83%
BankUnited	BKU	32.81	35.31	-2.85 ▲	17	5.04%
BlackLine	BL	37.68	31.15	5.61 ▲	12	15.30%
Builders FirstSource	BLDR	15.85	14.14	2.37 ▲	32	31.21%
Bloomin' Brands	BLMN	21.16	19.74	2.35 ▼	18	13.89%
Bluebird Bio Inc.	BLUE	96.05	87.29	3.81 ▼	35	54.67%
Banco Latinoamericano de Comer	BLX	26.95	28.33	-0.43 ▼	4	1.25%
Banco Macro S.A.	BMA	87.78	83.08	2.00 ▼	26	17.34%
BMC Stock Holdings	BMCH	21.70	20.77	0.04 ▲	5	-1.59%
Bank of Montreal	BMO	76.82	71.11	3.06 ▲	3	4.30%
Beneficial Mutual Bancorp Inc.	BNCL	15.60	16.15	-1.85 ▲	19	2.50%
Benefitfocus, Inc	BNFT	34.70	31.94	5.35 ▼	12	10.51%
The Bank of Nova Scotia	BNS	62.05	57.39	5.34 ▲	6	6.32%
BOK Financial Corporation	BOKF	84.76	79.60	2.38 ▲	12	0.18%
BOX Inc.	BOX	19.68	17.14	2.92 ▼	50	61.84%
British Petroleum	BP	34.68	35.68	-0.73 ▼	3	0.26%
BridgePoint Education	BPI	13.51	12.38	4.67 ▼	36	48.95%
Buckeye Partners	BPL	63.27	66.57	-2.71 ▲	11	5.41%
Blueprint Medicines	BPMC	54.58	40.76	7.16 ▲	4	9.16%
Popular	BPOP	41.44	39.54	1.07 ▲	3	-0.93%
Brookfield Property Partners	BPY	24.15	22.47	4.15 ▲	7	5.23%
BRF - Brasil Foods S.A.	BRFS	11.65	13.26	-2.64 ▼	6	7.91%
Bruker Corporation	BRKR	29.15	26.48	8.08 ▼	12	18.59%
Brixmor Property Group	BRX	18.75	20.82	-4.64 ▲	41	28.00%
Banco Santander-Chile	BSAC	25.95	24.19	4.50 ▲	72	41.42%
Banco Santander Brasil	BSBR	8.18	8.61	-2.62 ▲	16	7.05%
BroadSoft, Inc	BSFT	42.65	40.00	3.35 ▲	7	2.16%
Black Stone Minerals	BSM	16.08	16.97	-1.78 ▲	20	7.96%
Grupo Financiero Santander Mex	BSMX	10.52	8.73	5.30 ▲	18	25.69%
BT Group plc	BT	20.23	20.60	-2.31 ▲	83	41.02%
Baytex Energy Corp	BTE	2.45	3.25	-4.37 ▲	26	38.90%
B2Gold Corp	BTG	2.71	2.58	0.61 ▲	4	-6.55%
British American Tobacco	BTI	71.55	65.23	2.85 ▼	25	17.15%
BioTime Ic	BTX	2.97	3.28	-0.97 ▼	11	4.81%
Anheuser-Busch InBev	BUD	114.74	110.94	-0.43 ▼	0	0.00%	wBuy
Blue Buffalo Pet Products	BUFF	23.12	24.04	-2.05 ▼	9	0.73%
Burlington Stores	BURL	85.69	95.15	-2.45 ▼	4	0.94%
First Busey	BUSE	28.71	30.00	-0.20 ▼	4	-0.56%
Minas Buenaventura	BVN	12.35	12.41	-1.27 ▲	5	-9.78%
Babcock	BW	10.71	11.96	1.14 ▼	20	-5.62%
Boardwalk Pipeline Partners	BWP	17.34	18.14	-1.55 ▼	6	0.12%
BWX Technologies Inc.	BWXT	51.59	46.29	2.47 ▲	36	29.07%
The Blackstone Group	BX	34.42	30.86	6.01 ▲	35	28.10%
Blackstone Mortgage Trust	BXMT	31.38	30.68	1.67 ▼	39	6.19%
Beazer Homes USA	BZH	13.33	12.51	1.27 ▲	3	-3.27%
Credit Acceptance Corp.	CACC	250.03	218.92	7.10 ▼	13	20.12%
Caesars Acquisition Co.	CACQ	20.15	16.81	6.38 ▼	36	64.49%
CAE Inc.	CAE	17.43	16.04	8.40 ▲	72	55.35%	pP
8point3 Energy Partners	CAFD	14.42	13.44	4.98 ▲	10	6.34%
Canon Inc.	CAJ	34.55	32.61	4.34 ▼	1	2.74%
Callidus Software	CALD	23.90	20.57	5.43 ▼	25	29.19%
Cavium	CAVM	66.57	69.21	-2.55 ▼	3	-6.34%
Co. Brasileira de Distribuicao	CBD	21.14	19.36	-0.58 ▲	1	0.10%
Capital Bank Financial Corp.	CBF	38.30	39.32	-2.09 ▲	9	-2.41%
Chicago Bridge & Iron Company	CBI	17.79	24.52	-7.21 ▲	19	40.92%
China Biologic Products	CBPO	102.80	112.27	-1.22 ▼	2	1.60%
Continental Building Products	CBPX	21.95	24.17	-2.78 ▼	3	6.40%
Coca-Cola European Partners	CCE	42.07	38.01	6.03 ▼	22	19.01%
Chase Corp	CCF	107.00	96.69	3.80 ▼	78	145.98%
Cameco Corp.	CCJ	9.94	10.36	-2.27 ▲	12	-3.43%
Crown Holdings Inc.	CCK	59.83	56.10	5.97 ▲	13	7.30%
Clear Channel Outdoor Holdings	CCO	5.05	5.08	-2.25 ▲	12	1.94%
Compania Cerverias Unidas	CCU	26.31	24.70	2.88 ▼	27	24.10%
Coeur Mining, Inc	CDE	8.78	9.40	-1.50 ▼	23	6.70%
Centennial Resource Dev.	CDEV	15.77	17.02	-2.66 ▲	12	4.71%
CDW Corporation	CDW	63.52	59.09	5.14 ▼	52	49.99%
Celanese Corporation	CE	97.66	87.37	6.43 ▲	39	37.51%
China Eastern Airlines	CEA	29.21	27.21	4.20 ▼	26	14.55%
Cellcom Israel	CEL	9.61	9.92	-2.29 ▲	5	-1.16%
Cempra	CEMP	4.35	5.56	0.19 ▲	38	76.74%
CNOOC Ltd.	CEO	110.87	116.78	-3.77 ▲	30	10.47%
Crestwood Equity Partners LP	CEQP	24.60	24.66	-2.45 ▲	7	-6.03%
Capitol Federal Financial	CFFN	13.96	14.76	-2.37 ▲	20	7.24%
Colfax Corporation	CFX	41.97	38.39	0.46 ▲	1	2.59%
The Carlyle Group LP	CG	20.50	17.72	7.37 ▲	12	15.49%
Celadon Group	CGI	4.00	4.53	-2.70 ▲	18	47.02%
China Telecom Corp. Ltd.	CHA	48.34	49.01	-1.42 ▼	3	-1.26%
Choice Hotels International In	CHH	64.19	61.74	2.15 ▼	37	32.35%
China Mobile Limited	CHL	54.16	54.98	-2.99 ▲	38	5.40%
Coherus Biosciences Inc.	CHRS	13.65	21.23	-5.61 ▼	26	47.50%
Chunghwa Telecom Co.	CHT	34.42	34.07	3.98 ▼	18	-0.61%
China Unicom (Hong Kong) Limit	CHU	14.87	13.38	5.21 ▼	25	24.96%
Bancolombia S.A.	CIB	43.63	41.38	4.25 ▼	28	14.22%
Cobalt International Energy	CIE	2.48	8.33	-3.53 ▲	167	99.05%
Cia Energetica de Minas Gerais	CIG	2.75	2.80	-2.11 ▲	14	6.14%
Colliers Intl. Group	CIGI	54.35	49.67	6.93 ▼	23	37.77%
Chimera Investment Corporation	CIM	18.79	18.41	-1.27 ▼	5	-4.13%
CIT Group Inc.	CIT	48.99	44.95	5.72 ▲	53	40.70%
Celldex Therapeutics	CLDX	2.36	3.03	-4.16 ▲	84	83.59%
Cliffs Natural Resources	CLF	7.29	7.49	-0.57 ▲	17	6.06%
Calumet Specialty Products Par	CLMT	5.15	3.91	1.85 ▲	10	8.42%
Colony NorthStar	CLNS	14.34	13.50	4.30 ▼	8	1.92%
Continental Resources Inc.	CLR	31.41	40.43	-6.53 ▲	21	30.12%
Celestica Inc.	CLS	13.38	14.00	-1.35 ▼	2	0.00%
Clovis Oncology	CLVS	86.64	60.72	10.00 ▲	7	51.05%
Canadian Imperial Bank	CM	86.29	81.09	0.79 ▲	1	0.95%
Cheetah Mobile Inc.	CMCM	10.82	10.38	-0.46 ▼	19	-5.83%
Cimpress N.V.	CMPR	93.06	88.00	3.78 ▲	8	3.43%
Costamare Inc.	CMRE	6.73	6.54	0.58 ▼	11	-10.03%
Chimerix	CMRX	5.01	5.56	-0.55 ▲	11	2.91%
CNA Financial Corporation	CNA	49.48	43.82	8.08 ▲	50	50.72%	pP
Conduent Inc	CNDT	16.58	15.40	-0.29 ▲	0	0.00%	Buy
CNH Industrial N.V.	CNHI	11.65	10.15	7.71 ▼	49	57.22%	pP
Canadian National Railway Co.	CNI	81.98	73.78	8.33 ▼	34	22.82%	pP
CONE Midstream Partners	CNNX	19.90	21.35	-3.03 ▲	11	2.88%
Canadian Natural Resources	CNQ	29.70	30.83	-2.92 ▲	10	6.10%
Cohen & Steers Inc.	CNS	41.42	38.01	3.67 ▲	20	10.45%
Compass Diversified Holdings	CODI	17.30	16.69	3.20 ▲	5	1.17%
Columbia Sportswear Company	COLM	57.64	55.21	0.46 ▲	3	-1.10%
CommScope Holding Co.	COMM	35.28	38.46	-1.93 ▼	11	0.98%
Corcept Therapeutics	CORT	12.97	10.38	4.60 ▲	68	173.63%
Cott Corp.	COT	14.55	12.78	6.14 ▼	19	18.68%
Cotiviti Holdings	COTV	42.10	36.77	1.23 ▲	34	32.85%
Coupa Software	COUP	29.50	27.99	0.88 ▼	14	1.24%
Canadian Pacific Railway	CP	162.16	154.75	3.79 ▲	26	7.33%
Copa Holdings SA	CPA	129.99	105.35	5.90 ▲	53	99.99%
Cementos Pacasmayo	CPAC	11.89	10.56	2.29 ▼	83	67.70%
Callon Petroleum Co.	CPE	10.88	12.30	-3.25 ▲	21	18.13%
Crescent Point Energy	CPG	7.35	9.68	-6.19 ▼	45	46.35%	spBuy
Chesapeake Utilities	CPK	77.35	71.66	4.02 ▼	35	17.91%
CPFL Energia S.A.	CPL	17.04	15.79	0.75 ▲	72	82.25%
Calpine Corp.	CPN	13.72	12.02	6.04 ▼	10	10.91%
Cheniere Energy Partners Holdi	CQH	26.03	24.75	2.84 ▼	34	20.79%
Cheniere Energy Partners LP	CQP	30.86	32.33	-0.46 ▼	0	0.00%	Sell
California Resources	CRC	7.61	13.50	-4.71 ▼	19	49.40%
Cresud	CRESY	18.30	19.83	-2.18 ▼	4	1.35%
CRH plc	CRH	35.42	35.02	0.25 ▼	12	-2.99%
Criteo SA	CRTO	50.56	46.36	-0.41 ▲	4	0.68%
Credit Suisse Group AG	CS	15.08	14.27	0.22 ▲	2	-0.46%
CenterState Banks	CSFL	24.86	23.86	0.23 ▲	71	65.18%
CoStar Group Inc.	CSGP	277.00	235.01	8.38 ▼	25	37.29%	pP
Cardiovascular Systems	CSII	32.05	29.27	3.40 ▼	65	117.14%
Canadian Solar Inc.	CSIQ	16.59	13.84	5.40 ▲	4	3.69%
Cornerstone OnDemand	CSOD	40.00	36.30	-1.29 ▲	0	0.00%	Buy
CaesarStone Sdot-Yam Ltd.	CSTE	35.10	36.55	-1.72 ▼	5	-2.04%
Ctrip.com Intl.	CTRP	58.07	49.52	4.59 ▲	22	26.65%
CubeSmart	CUBE	24.12	25.48	-3.59 ▲	12	4.78%
Barracuda Networks	CUDA	23.18	21.81	1.36 ▲	3	0.52%
Carnival plc	CUK	67.21	58.75	8.56 ▼	36	36.61%	pP
Covanta Holding Corporation	CVA	13.30	14.83	-4.63 ▼	13	11.33%
Cenovus Energy Inc.	CVE	7.45	10.37	-8.02 ▲	25	45.78%	spBuy
CVR Energy	CVI	22.18	20.11	1.43 ▲	12	1.23%
CVR Refining	CVRR	9.15	10.10	-1.32 ▼	17	-1.11%
Camping World	CWH	31.85	28.55	0.62 ▲	3	3.01%
CEMEX	CX	10.18	8.94	3.89 ▲	6	11.38%
Columbia Property Trust	CXP	22.49	22.53	0.18 ▲	8	-4.90%
Concordia Healthcare Corp	CXRX	1.52	3.11	-2.01 ▲	95	97.28%
CyberArk Software	CYBR	42.35	50.01	-2.31 ▼	10	15.82%
Changyou.com Limited	CYOU	40.16	32.68	8.17 ▼	23	58.30%
CYS Investments Inc	CYS	8.45	8.13	2.26 ▼	13	-1.17%
Caesars Entertainment Corporat	CZR	12.70	10.33	6.76 ▼	33	63.87%
Cosan Limited	CZZ	7.09	7.42	-4.53 ▲	12	8.04%
Tableau Software	DATA	63.77	56.75	5.07 ▼	24	15.95%
Deutsche Bank AG	DB	18.22	17.39	0.47 ▲	2	-3.39%
NTT Docomo	DCM	23.66	24.27	-1.35 ▼	3	-0.60%
DCP Midstream	DCP	34.55	36.54	-3.17 ▲	11	5.03%
Dominion Diamond Corporation	DDC	14.07	11.85	3.74 ▲	18	14.11%
DDR Corp.	DDR	9.56	11.79	-7.03 ▲	44	45.77%
Diageo plc	DEO	120.65	115.35	2.92 ▼	25	8.82%
Dermira inc	DERM	29.40	31.80	-1.76 ▲	10	-9.99%
DuPont Fabros Technology	DFT	60.69	52.19	8.36 ▼	30	38.25%
DigitalGlobe	DGI	33.40	31.67	2.13 ▲	65	75.33%
Delek US Holdings Inc.	DK	26.70	24.20	2.86 ▼	36	50.85%
Dolby Laboratories	DLB	52.77	49.54	-0.37 ▲	1	0.90%
Dominion Midstream Partners	DM	27.60	29.75	-3.42 ▲	6	3.33%
Physicians Realty Trust	DOC	18.67	20.24	-0.91 ▼	2	1.94%
Masonite Intl.	DOOR	76.70	76.84	-1.12 ▲	10	-4.35%
Amdocs Limited	DOX	65.68	62.71	3.45 ▼	54	12.29%
The Descartes Systems Group	DSGX	24.60	23.28	3.20 ▼	68	24.18%
Dell Technologies	DVMT	63.63	60.74	-2.24 ▼	19	0.52%
DexCom	DXCM	69.52	76.64	-1.03 ▲	10	1.49%
Dynegy Inc.	DYN	8.83	7.74	1.11 ▲	0	0.00%	Buy
Eni SpA	E	30.45	31.56	-2.88 ▼	4	0.52%
Electrobras	EBR	4.46	5.38	-3.75 ▲	14	9.53%
Meridian Interstate Bancorp	EBSB	16.60	17.62	-2.65 ▲	11	3.77%
Ecopetrol SA	EC	9.08	9.47	-1.34 ▲	4	-2.02%
Encana Corporation	ECA	9.83	10.56	-4.40 ▲	12	8.13%
Editas Medicine, Inc	EDIT	15.82	19.29	-1.83 ▲	11	15.08%
New Oriental Education & Techn	EDU	79.11	63.42	7.17 ▼	28	65.71%
Euronet Worldwide Inc.	EEFT	90.83	82.79	4.32 ▲	23	13.54%
Enbridge Energy Partners	EEP	16.08	17.79	-3.78 ▲	25	23.10%
Enbridge Energy Management	EEQ	15.44	17.32	-4.26 ▲	25	23.94%
Enterprise Financial Services	EFSC	40.25	39.89	-0.90 ▼	60	39.37%
Eagle Bancorp	EGBN	63.20	59.27	2.81 ▲	6	-0.55%
Eldorado Gold	EGO	2.50	3.09	-4.64 ▼	7	17.76%	spBuy
Endurance Intl. Group	EIGI	8.70	7.89	2.58 ▲	5	2.35%
E.L.F. Beauty	ELF	25.09	27.63	-1.02 ▼	17	3.28%
Ellie Mae	ELLI	109.89	100.47	2.84 ▼	23	12.20%
Co. Paranaense de Energia	ELP	8.38	9.02	-4.35 ▲	14	11.98%
Equity LifeStyle Properties	ELS	87.41	79.67	5.18 ▼	23	15.29%
Enbridge Inc.	ENB	41.81	39.47	-1.02 ▲	1	2.23%
Enable Midstream Partners	ENBL	15.10	16.13	-1.69 ▲	7	-0.13%
Enel Americas	ENIA	10.45	9.46	0.27 ▲	2	6.09%
EnLink Midstream	ENLC	17.70	18.36	-1.59 ▲	11	0.28%
EnLink Midstream Partners	ENLK	16.98	17.74	-2.00 ▲	11	1.62%
Global Eagle Entertainment Inc	ENT	3.49	4.24	-0.36 ▲	38	56.21%
Entegris	ENTG	25.85	22.01	0.99 ▲	72	99.61%
Envestnet	ENV	39.20	36.25	3.86 ▲	7	6.81%
EPAM Systems	EPAM	87.26	76.94	5.34 ▼	22	24.27%
Enterprise Products Partners L	EPD	27.32	26.73	-0.31 ▲	1	-1.51%
EP Energy Corp.	EPE	3.51	4.46	-3.35 ▼	22	29.09%
Equity Commonwealth	EQC	31.82	30.95	0.80 ▲	29	5.19%
EQT GP Holdings	EQGP	28.38	26.26	2.98 ▲	4	-1.77%
EQT Midstream Partners	EQM	76.55	73.90	-0.31 ▲	1	-1.86%
Enerplus Corporation	ERF	8.67	7.61	0.98 ▲	9	2.85%
Eldorado Resorts Inc	ERI	20.60	18.66	1.34 ▼	33	35.08%
Ericsson	ERIC	6.29	7.02	4.12 ▼	0	0.00%	Sell
Erie Indemnity Co.	ERIE	124.80	117.37	2.14 ▼	92	46.63%
Embraer S.A.	ERJ	19.77	20.55	-2.51 ▲	14	1.40%
Enstar Group Limited	ESGR	205.30	188.33	3.15 ▲	7	5.39%
Elbit Systems	ESLT	126.27	118.65	5.01 ▼	38	27.22%
Essent Group	ESNT	38.67	34.56	2.96 ▲	55	76.50%
Empire State Realty Trust	ESRT	20.17	21.09	-1.09 ▼	2	0.98%
Energy Transfer Equity	ETE	17.66	18.39	-1.48 ▲	7	-3.46%
Energy Transfer Partners LP	ETP	19.95	22.55	-5.21 ▲	18	15.56%
Etsy Inc.	ETSY	14.62	12.71	7.51 ▼	9	9.60%
Euronav NV	EURN	7.85	7.59	-0.36 ▲	1	-1.88%
Evolent Health	EVH	26.05	21.82	4.41 ▼	22	26.46%
Envision Healthcare	EVHC	62.61	58.36	1.50 ▲	4	3.28%
EVERTEC	EVTC	17.75	16.39	2.52 ▲	3	2.01%
Exact Sciences	EXAS	39.17	26.95	8.48 ▼	27	106.16%	pP
Exelixis	EXEL	27.23	20.35	6.29 ▲	62	387.99%
Diamondback Energy	FANG	91.99	97.52	-3.73 ▲	7	-0.78%
Flagstar Bancorp Inc.	FBC	29.94	29.01	3.11 ▼	22	4.72%
Fibria Celulose S.A.	FBR	10.76	9.48	3.32 ▼	16	16.20%
Fiat Chrysler	FCAU	11.75	10.05	2.76 ▲	38	62.97%
FCB Financial Holdings	FCB	47.20	46.08	0.29 ▲	6	-1.97%
Forest City Enterprises	FCE.A	24.84	22.60	4.43 ▲	26	12.30%
FelCor Lodging Trust Inc.	FCH	7.14	7.55	-0.97 ▼	10	-3.33%
First Data Corp.	FDC	18.57	16.72	7.28 ▼	50	41.54%
Fresh Del Monte Produce Inc.	FDP	51.29	55.66	-4.79 ▲	11	4.08%
Forum Energy Technologies	FET	14.75	18.33	-3.45 ▲	19	23.77%
FireEye, Inc.	FEYE	15.76	13.89	4.70 ▼	11	7.58%
FBL Financial Group Inc.	FFG	66.05	66.94	-1.12 ▲	26	5.37%
FibroGen Inc.	FGEN	34.95	26.32	8.02 ▲	36	55.33%
Fidelity & Guaranty Life	FGL	31.15	28.14	8.85 ▼	36	30.88%	pP
Ferrellgas Partners	FGP	4.26	6.02	-4.33 ▼	44	75.20%
First Hawaiian	FHB	29.50	28.94	0.76 ▲	3	-3.88%
Frank's International N.V.	FI	8.47	9.51	-3.01 ▲	55	42.89%
First Interstate Bancsystem In	FIBK	36.50	38.77	-1.65 ▲	14	1.88%
Fortress Investment Group LLC	FIG	8.02	7.61	2.83 ▼	28	48.79%
Fitbit Inc.	FIT	5.61	6.68	-1.87 ▲	42	62.30%
Five9 Inc	FIVN	22.46	18.43	5.20 ▼	89	286.58%
National Beverage Corp.	FIZZ	103.66	79.35	8.21 ▲	24	94.56%	pP
Flexion Intl.	FLEX	16.74	15.77	1.60 ▼	72	48.14%
FleetCor Technologies	FLT	148.25	151.31	-0.03 ▲	16	2.18%
Foundation Medicine	FMI	37.45	32.81	4.66 ▼	23	47.44%
Fresenius Medical Care	FMS	47.55	45.25	7.55 ▼	19	13.24%
Fairmount Santrol Holdings	FMSA	3.11	6.22	-4.87 ▲	19	57.46%
Fomento Economica Mexicano	FMX	103.31	89.48	5.91 ▲	21	24.29%	pP
Fidelity National Financial	FNF	47.57	40.18	9.03 ▲	24	30.33%	pP
Fidelity National Financial	FNFV	16.25	13.87	8.20 ▲	16	22.18%	pP
Finisar Corp.	FNSR	27.18	25.37	1.40 ▲	5	-2.69%
Franco-Nevada Corporation	FNV	73.80	68.04	1.99 ▼	24	9.16%
Ferro Corp.	FOE	18.67	16.31	6.03 ▼	17	29.65%
Amicus Therapeutics, Inc.	FOLD	13.53	8.39	9.46 ▲	20	76.40%
Five Prime Therapeutics, Inc.	FPRX	29.85	35.45	-2.80 ▲	27	38.05%
Keane Group	FRAC	15.36	17.35	-0.18 ▲	0	0.00%	Sell
First Republic Bank	FRC	99.82	91.93	5.84 ▼	72	48.34%
First Merchants Corp.	FRME	39.57	38.36	0.43 ▼	65	61.58%
Frontline Ltd.	FRO	5.90	6.49	-3.71 ▲	80	51.24%
Forterra	FRTA	9.02	13.90	-8.45 ▲	9	14.91%
FS Investment Corp.	FSIC	9.05	9.64	-3.42 ▲	20	8.59%
FirstService Corp.	FSV	63.78	56.91	4.40 ▼	32	37.99%
Fortress Transp. & Infrastr.	FTAI	15.99	15.22	2.49 ▼	52	44.84%
Cedar Fair	FUN	69.18	67.97	1.69 ▼	36	13.41%
Formula One Group	FWONA	33.19	31.66	1.54 ▼	7	-5.44%
Formula One C	FWONK	34.23	32.73	1.65 ▼	7	-7.11%
Forward Pharma	FWP	22.11	22.18	-0.31 ▲	16	-15.70%
Genpact Ltd.	G	28.61	25.88	8.03 ▼	11	14.21%	pP
The Gabelli Equity Trust	GAB	6.29	6.04	3.00 ▼	34	12.12%
Golub Capital BDC	GBDC	19.60	19.14	-1.95 ▲	1	-0.25%
GAMCO Investors	GBL	30.83	29.21	1.71 ▲	1	1.68%
Global Blood Therapeutics	GBT	29.95	26.60	-0.76 ▲	23	39.30%
GCP Applied Technologies	GCP	31.10	29.67	-0.88 ▲	51	13.26%
GoDaddy Inc.	GDDY	43.05	39.12	5.56 ▼	34	17.02%
Genesis Energy LP	GEL	30.38	32.46	-1.45 ▲	21	9.21%
Gold Fields Ltd.	GFI	3.78	3.80	0.21 ▲	5	-11.18%
Goldcorp Inc.	GG	13.72	14.40	-2.87 ▲	16	6.09%
Grupo Financiero Galicia S.A.	GGAL	38.75	38.02	1.58 ▼	28	31.18%
Gerdau S.A.	GGB	3.35	2.99	-0.02 ▲	1	-1.76%
Genomic Health	GHDX	32.94	30.63	1.77 ▲	20	6.05%
CGI Group	GIB	52.65	48.89	4.87 ▲	12	9.05%
Gildan Activewear Inc.	GIL	30.34	28.31	6.48 ▼	16	11.91%
Glaukos Corporation	GKOS	40.33	43.71	-1.30 ▲	1	-1.00%
Golar LNG Ltd.	GLNG	23.14	25.37	-3.77 ▲	7	-3.63%
Globant S.A.	GLOB	45.35	38.32	5.07 ▼	12	19.59%
GasLog Ltd.	GLOG	17.10	14.23	3.58 ▲	3	11.04%
GasLog Partners	GLOP	24.28	22.45	0.13 ▲	1	0.10%
Global Partners LP	GLP	17.70	18.92	-2.11 ▼	4	0.84%
Galapagos NV	GLPG	82.25	76.72	-3.06 ▼	0	0.00%	wBuy
Gaming and Leisure Properties	GLPI	37.66	34.36	6.83 ▼	17	16.56%
Golar LNG Partners	GMLP	21.64	21.68	-1.87 ▲	10	-1.22%
GMS Inc.	GMS	29.16	32.09	-4.54 ▼	3	-0.90%
GNC Holdings Inc.	GNC	8.89	9.78	0.48 ▲	64	65.44%
Global Net Lease	GNL	22.14	23.28	-2.76 ▲	19	2.60%
Generac Holdings Inc.	GNRC	36.37	37.24	-0.37 ▲	17	0.66%
Gogo Inc.	GOGO	12.12	11.16	-0.48 ▼	20	14.23%
GOL Linhas	GOL	14.59	12.05	-1.10 ▲	1	-0.27%
Randgold Resources Limited	GOLD	90.53	92.09	-0.61 ▼	2	-5.34%
Acushnet Holdings	GOLF	18.76	18.48	2.66 ▼	11	-1.52%
Graphic Packaging Holding Comp	GPK	13.73	13.22	1.59 ▲	22	0.96%
GoPro, Inc.	GPRO	7.96	9.04	-1.56 ▲	37	29.56%
Gramercy Property Trust Inc.	GPT	30.03	28.21	4.16 ▼	14	7.83%
W.R. Grace & Co.	GRA	72.17	69.38	1.23 ▲	8	0.47%
Grana y Montero	GRAM	3.13	4.43	-2.13 ▲	35	58.27%
Grifols S.A.	GRFS	20.70	19.06	3.97 ▼	29	28.33%
Groupon	GRPN	3.65	3.51	0.44 ▲	3	-4.70%
GrubHub Inc.	GRUB	45.25	40.64	4.31 ▼	12	5.23%
Globalstar Inc.	GSAT	2.03	1.83	2.44 ▼	30	19.41%
Goldman Sachs BDC	GSBD	22.25	23.66	-4.13 ▲	10	2.41%
Guangshen Railway Co.	GSH	25.16	27.96	-8.31 ▲	12	7.67%	spBuy
GlaxoSmithKline	GSK	42.66	41.52	2.14 ▼	23	6.12%
Ferroglobe plc	GSM	12.46	10.63	5.73 ▲	8	15.91%
Gran Tierra Energy	GTE	2.28	2.54	-3.07 ▲	37	18.57%
Gray Television Inc.	GTN	14.50	12.66	1.42 ▲	32	34.88%
GTT Communications	GTT	30.05	28.40	4.35 ▼	13	4.89%
GW Pharmaceuticals	GWPH	114.92	104.25	-2.39 ▲	0	0.00%	Buy
Guidewire Software	GWRE	71.05	61.58	8.21 ▼	20	25.09%	pP
Gazit-Globe Ltd.	GZT	9.65	9.59	-1.64 ▼	27	1.15%
Hyatt Hotels Corporation	H	55.21	54.77	0.29 ▼	13	-0.70%
Halozyme Therapeutics	HALO	13.53	12.45	0.25 ▼	28	1.12%
Hannon Armstrong Sustainable I	HASI	23.01	21.01	4.60 ▼	14	9.83%
Blackhawk Network Holdings	HAWK	45.00	39.83	3.70 ▲	39	23.97%
HudBay Minerals	HBM	6.70	5.51	-0.22 ▲	1	0.00%
Hi-Crush Partners	HCLP	9.30	14.56	-4.87 ▼	19	41.88%
HDFC Bank Ltd.	HDB	91.60	79.86	8.71 ▼	25	33.61%
HD Supply Holdings	HDS	31.70	37.73	-8.39 ▲	6	-0.80%
HEICO Corp.	HEI	77.49	70.28	4.13 ▲	82	81.22%
Holly Energy Partners	HEP	33.54	34.31	-2.41 ▲	10	3.20%
Hilton Grand Vacations	HGV	36.14	31.77	5.21 ▼	5	-1.77%
The Howard Hughes Corporation	HHC	123.93	124.34	-0.21 ▼	2	-3.40%
Harte-Hanks Inc.	HHS	1.00	1.28	-4.00 ▼	33	33.78%
InfraREIT Inc.	HIFR	19.90	18.56	3.31 ▼	18	11.17%
Himax Technologies	HIMX	8.96	7.28	2.39 ▲	7	15.02%
Hecla Mining Co.	HL	5.38	5.61	-1.67 ▼	5	-7.60%
Houlihan Lokey, Inc	HLI	36.78	32.66	4.31 ▲	35	33.41%
Honda Motor Co.	HMC	27.52	28.86	-4.35 ▲	15	4.08%
Houghton Mifflin Harcourt	HMHC	12.00	11.68	1.55 ▼	11	-7.69%
Harmony Gold Mining	HMY	1.74	2.16	-4.45 ▲	41	40.82%
Huaneng Power Intl.	HNP	28.69	27.50	0.42 ▼	29	9.71%
Hollysys Automation Technologi	HOLI	18.14	16.43	0.95 ▲	0	0.00%	Buy
At Home Group	HOME	23.10	18.15	8.74 ▼	24	45.74%	pP
Hornbeck Offshore Services	HOS	2.58	3.63	-1.79 ▲	22	45.68%
Hudson Pacific Properties	HPP	32.18	34.76	-1.86 ▼	2	1.68%
Tekla Healthcare Investors	HQH	25.96	24.29	2.32 ▲	24	10.70%
Harbinger Group Inc.	HRG	17.37	18.32	-2.66 ▼	2	1.31%
Herc Holdings	HRI	46.00	40.08	-1.21 ▲	1	2.20%
HSBC Holdings	HSBC	47.86	43.13	8.90 ▲	50	36.90%	pP
Healthcare Trust of America	HTA	30.45	31.58	-0.85 ▼	2	-0.83%
Hercules Capital	HTGC	13.29	14.18	-4.26 ▲	11	-4.98%
Hilltop Holdings Inc.	HTH	25.70	27.06	-1.12 ▲	4	-1.34%
China Lodging Group	HTHT	93.51	67.87	8.13 ▲	72	213.06%
Heartland Financial	HTLF	46.45	45.48	-0.78 ▲	6	-4.52%
Hertz Global Holdings	HTZ	15.80	20.27	-3.80 ▲	42	60.55%
HubSpot Inc.	HUBS	73.60	63.29	2.02 ▲	24	36.80%
Huntsman Corporation	HUN	26.72	23.02	4.10 ▲	70	102.89%
Huron Consulting Group Inc.	HURN	42.15	44.85	-0.64 ▼	41	27.47%
Hexcel Corp.	HXL	54.71	51.46	2.17 ▲	3	3.34%
Hyster-Yale Materials Handling	HY	71.63	65.98	3.55 ▼	11	0.13%
Horizon Pharma	HZNP	12.87	13.67	-2.13 ▲	32	12.98%
IAC/InterActiveCorp.	IAC	104.90	89.97	8.89 ▼	62	92.73%
Iamgold Corporation	IAG	5.18	4.51	4.36 ▼	9	14.60%
Industrias Bachoco	IBA	60.11	53.62	4.00 ▲	19	18.75%
IberiaBank Corp.	IBKC	79.75	78.19	0.96 ▼	11	-2.57%
ICICI Bank Ltd.	IBN	9.27	8.84	1.36 ▼	25	16.60%
Independent Bank Group	IBTX	57.50	60.61	-1.02 ▲	4	-0.88%
Israel Chemicals Ltd.	ICL	4.76	4.32	4.77 ▲	5	5.78%
ICON plc	ICLR	99.85	89.74	7.59 ▼	12	17.83%
Intercept Pharmaceuticals	ICPT	127.40	115.74	2.25 ▲	4	-4.21%
Icahn Enterprises	IEP	53.25	50.70	0.31 ▲	0	0.00%	Buy
International Game Technology	IGT	18.71	21.18	-5.68 ▲	19	20.35%
Intercontinental Hotels Group	IHG	56.32	51.00	8.00 ▼	34	35.84%
IMAX Corp.	IMAX	21.25	27.16	-8.01 ▼	12	30.78%	spBuy+
Immunogen Inc.	IMGN	5.66	4.19	9.56 ▼	20	65.50%
Ingles Markets	IMKTA	29.10	40.54	-8.00 ▼	11	30.71%	spBuy
Immersion Corp.	IMMR	8.85	9.23	0.18 ▲	20	-4.49%
Imperial Oil Ltd.	IMO	29.31	30.67	-1.71 ▲	23	10.37%
ChipMOS	IMOS	19.74	17.92	6.71 ▼	11	11.34%
Imperva Inc.	IMPV	49.30	45.67	3.13 ▼	23	5.68%
INC Research Holdings	INCR	56.45	51.85	6.43 ▼	10	0.27%
Infinera Corporation	INFN	12.33	10.05	3.72 ▲	8	18.90%
Infosys Ltd.	INFY	15.68	14.86	0.76 ▲	1	-0.25%
ING Groep N.V.	ING	18.07	15.67	7.52 ▲	47	49.96%	pP
Inovio Pharmaceuticals	INO	6.01	7.91	2.64 ▼	0	0.00%	Sell
Inovalon Holdings, Inc	INOV	12.95	13.39	0.84 ▼	1	-3.19%
Insmed Incorporated	INSM	17.31	15.76	0.67 ▲	36	18.56%
INSYS Therapeutics	INSY	11.98	11.44	1.64 ▼	9	-4.85%
Interxion Holding NV	INXN	46.89	41.96	6.47 ▼	28	25.64%
Ionis Pharmaceuticals	IONS	56.39	45.89	4.17 ▲	12	16.80%
Inphi Corporation	IPHI	38.99	42.75	-3.16 ▲	12	6.05%
Investors Real Estate Trust	IRET	6.26	6.35	1.01 ▲	19	-6.64%
IRSA Investments and Represent	IRS	23.11	22.31	-0.56 ▼	70	70.18%
Ironwood Pharmaceuticals Inc.	IRWD	17.22	18.70	3.01 ▼	0	0.00%	Sell
Investors Bancorp Inc.	ISBC	13.02	13.90	-2.62 ▲▲	11	2.98%	dBuy
Itau CorpBanca	ITCB	14.35	13.44	0.50 ▲	1	-1.91%
Intra-Cellular Therapies	ITCI	12.58	13.67	-0.63 ▲	42	17.45%
Itau Unibanco Holding	ITUB	11.64	11.80	-1.88 ▲	9	-9.71%
Invesco Mortgage Capital Inc.	IVR	16.83	15.97	3.71 ▼	32	6.65%
ORIX Corp.	IX	79.01	76.97	1.17 ▼	13	1.26%
Jazz Pharmaceuticals plc	JAZZ	161.13	139.21	3.06 ▲	26	30.50%
JD.com Inc.	JD	43.08	33.64	8.00 ▼	35	62.57%
Just Energy Group	JE	5.30	5.73	-5.07 ▲	9	0.94%
James Hardie Ind.	JHX	15.20	15.77	-1.54 ▲	9	-0.53%
Jumei Intl. Holding	JMEI	2.27	3.51	-7.76 ▲	37	53.10%	spBuy
51job Inc.	JOBS	48.12	40.94	6.50 ▲	54	54.03%
The St. Joe Company	JOE	18.50	17.50	3.14 ▼	4	-5.13%
James River Group	JRVR	39.77	41.21	-1.88 ▼	7	-0.10%
Juno Therapeutics	JUNO	29.69	23.99	4.19 ▲	4	1.30%
iKang Healthcare Group	KANG	12.36	14.63	-5.51 ▼	25	25.00%
KAR Auction Services	KAR	41.99	43.58	-2.92 ▼	5	1.11%
KB Financial Group	KB	53.53	44.01	8.36 ▲	70	91.38%	pP
Korea Electric Power	KEP	20.19	18.96	-2.03 ▲	0	0.00%	Buy
Kinross Gold	KGC	4.22	3.80	1.13 ▼	13	11.94%
Kite Pharma	KITE	109.15	79.11	8.82 ▲	24	107.79%
KKR & Co.	KKR	19.38	17.62	2.35 ▲	36	31.39%
Knoll Inc.	KNL	19.38	22.44	-5.82 ▼	22	14.13%	spBuy
Coca-Cola FEMSA	KOF	90.57	75.01	8.44 ▲	18	27.76%	pP
Kosmos Energy Ltd	KOS	6.23	5.98	-0.15 ▼	10	-12.13%
Karyopharm Therapeutics	KPTI	9.34	10.44	-1.36 ▲	11	-15.03%
Kearny Financial Corp.	KRNY	14.70	14.33	0.26 ▲	2	-3.29%
Kronos Worldwide	KRO	20.22	15.80	5.44 ▲	49	199.11%
KT Corp.	KT	17.84	15.88	2.14 ▲	24	18.70%
Kennedy-Wilson Holdings	KW	20.20	20.42	-3.95 ▲	12	1.70%
Kyocera Corp.	KYO	56.97	55.54	1.61 ▼	39	15.84%
Ladder Capital Corp	LADR	13.10	14.19	-3.56 ▼	9	6.63%
Lazard Ltd.	LAZ	47.40	43.72	3.02 ▲	38	26.47%
L Brands Inc.	LB	44.94	55.62	-2.31 ▼	31	35.23%
Liberty Broadband	LBRDK	90.42	83.23	0.92 ▲	72	72.89%
LendingClub Corp.	LC	5.19	5.75	-0.79 ▼	2	4.24%
Lear Corp.	LEA	144.51	137.60	1.11 ▲	12	0.58%
China Life Insurance Co. Ltd.	LFC	16.28	15.18	1.76 ▲	48	36.58%
Lions Gate	LGF.B	27.56	24.31	3.81 ▲	8	8.46%
Liberty Lilac A	LILA	25.35	21.68	2.11 ▲	1	-2.87%
Liberty Lilac C	LILAK	25.50	21.62	1.63 ▲	1	-2.41%
Lakeland Financial	LKFN	45.22	43.76	1.96 ▼	12	-1.25%
Line Corp	LN	34.90	36.61	-0.70 ▼	13	3.06%
Cheniere Energy	LNG	45.15	48.37	0.22 ▼	0	0.00%	Sell
LifeLock, Inc.	LOCK	23.99	20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	38.83	32.51	8.60 ▼	57	138.08%	pP
Grand Canyon Education	LOPE	76.90	71.00	4.32 ▼	38	78.59%
Loral Space & Communications	LORL	44.65	39.48	4.75 ▲	8	12.90%
Loxo Oncology	LOXO	73.13	48.40	10.00 ▲	36	160.06%
Laredo Petroleum Holdings	LPI	12.50	12.85	-3.67 ▲	13	3.62%
LG Display Co.	LPL	15.28	14.35	8.16 ▼	17	16.64%
LPL Investment Holdings Inc.	LPLA	44.53	39.88	2.56 ▲	48	60.07%
La Quinta Holdings	LQ	14.38	13.74	2.58 ▼	35	22.38%
LATAM Airlines Group	LTM	12.03	11.15	-1.16 ▲	27	30.48%
Liberty TripAdvisor	LTRPA	11.45	13.35	-4.16 ▲	50	43.87%
Lululemon Athletica Inc.	LULU	61.94	55.60	2.43 ▲	3	3.79%
Las Vegas Sands Corp.	LVS	62.36	58.00	4.83 ▼	18	8.49%
Lamb Weston Holdings	LW	45.00	41.02	2.55 ▼	11	8.64%
Luxoft Holding	LXFT	64.25	59.71	-0.29 ▼	29	12.62%
Lexicon Pharmaceuticals	LXRX	16.70	15.33	2.22 ▼	6	1.95%
Lloyds Banking Group	LYG	3.60	3.39	0.70 ▼	12	-2.17%
Merrimack Pharmaceuticals	MACK	1.29	2.13	-4.79 ▼	33	64.09%
MAG Silver	MAG	13.47	13.57	0.14 ▲	16	-2.67%
Main Street Capital Corporatio	MAIN	38.54	37.65	0.46 ▼	71	25.37%
Manchester United plc	MANU	17.30	16.01	-0.02 ▲	22	1.17%
Mindbody Inc	MB	25.75	25.06	-0.36 ▼	63	71.67%
MBIA Inc.	MBI	10.43	8.87	4.25 ▲	3	9.67%
Mobileye N.V.	MBLY	63.30	55.36	6.72 ▼	28	51.44%
Mobile TeleSystems	MBT	8.40	9.65	-5.99 ▲	10	11.21%
Moelis & Co	MC	40.30	35.66	3.09 ▲	36	42.40%
Seres Therapeutics	MCRB	13.74	10.29	2.67 ▲	4	17.04%
Milacron Holdings	MCRN	18.79	17.58	0.98 ▲	6	0.75%
MDC Partners Inc.	MDCA	10.45	8.41	2.77 ▲	22	16.11%
Medpace Holdings	MEDP	28.23	30.16	-0.10 ▲	20	1.71%
Methanex Corp.	MEOH	46.05	41.89	-0.52 ▲	0	0.00%	Buy
MFA Financial	MFA	8.55	8.13	3.98 ▼	35	11.18%
Manulife Financial Corporation	MFC	20.14	17.61	5.70 ▲	11	12.08%
Mizuho Financial Group	MFG	3.57	3.67	-0.62 ▼	9	-0.28%
Magna International	MGA	47.61	43.95	4.01 ▲	10	4.87%
MGE Energy Inc.	MGEE	64.85	65.33	0.04 ▼	1	-3.10%
Moneygram Intl.	MGI	16.56	15.25	3.11 ▼	37	112.58%
MGM Resorts International	MGM	34.03	29.40	4.69 ▼	15	21.19%
MacroGenics Inc.	MGNX	17.33	20.12	-1.61 ▼	31	13.78%
MGM Growth Properties	MGP	28.94	27.12	3.05 ▼	24	11.44%
Macquarie Infrastructure Corp.	MIC	75.89	79.34	-1.54 ▼	6	0.72%
Middleby Corp.	MIDD	129.87	132.48	-3.75 ▲	9	-0.39%
Mimecast Ltd	MIME	27.02	24.11	3.79 ▼	58	170.20%
Markel Corp.	MKL	1023.60	951.02	1.90 ▲	28	11.42%
Melco Resorts & Entertainment	MLCO	21.76	19.91	3.15 ▼	45	42.60%
Mellanox Technologies	MLNX	44.50	47.74	-3.66 ▲	11	5.72%
Marcus & Millichap	MMI	26.61	25.19	1.92 ▲	3	0.19%
Magellan Midstream Partners	MMP	70.12	74.52	-4.19 ▲	12	5.89%
MakeMyTrip Ltd	MMYT	32.95	34.04	-1.94 ▲	8	-4.44%
Monmouth Real Estate inv.	MNR	15.49	14.55	2.61 ▲	9	5.02%
Momo Inc.	MOMO	42.17	32.17	3.16 ▲	27	93.62%
Monogram Residential Trust	MORE	11.94	10.11	7.49 ▲	2	0.34%
Morningstar Inc.	MORN	80.00	75.18	1.86 ▲	5	2.64%
MPLX LP	MPLX	35.84	33.78	-1.48 ▲	1	0.87%
MRC Global Inc.	MRC	16.18	18.64	-3.47 ▼	7	9.15%
Marvell Technology Group Ltd.	MRVL	16.25	15.63	2.71 ▼	71	60.10%
The Madison Square Garden Co.	MSG	210.64	190.90	0.73 ▲	24	20.46%
MSG Networks	MSGN	21.15	22.76	-1.09 ▲	0	0.00%	Sell
ArcelorMittal	MT	25.22	22.05	0.24 ▲	1	-0.36%
Match Group	MTCH	18.41	18.56	-0.47 ▼	5	-6.66%
MGIC Investment Corp.	MTG	11.91	10.44	4.60 ▲	50	59.01%
Mechel PAO	MTL	4.96	5.25	-2.40 ▲	5	-16.71%
Vail Resorts Inc.	MTN	208.43	189.00	4.52 ▼	163	173.28%
Meritor	MTOR	17.78	15.45	1.99 ▲	50	76.04%
M/A-Com Technology Solutions H	MTSI	63.02	52.49	4.78 ▲	36	53.45%
Mitsubishi Financial	MTU	6.34	6.32	1.53 ▼	11	-2.76%
Manitowoc Co. Inc.	MTW	5.79	5.56	0.06 ▼	36	12.87%
MasTec	MTZ	45.30	41.33	2.79 ▼	72	146.06%
McEwen Mining	MUX	2.61	3.00	-2.28 ▲	19	16.08%
Mueller Water Products	MWA	11.50	11.98	-0.68 ▲	19	5.51%
Maxwell Technologies	MXWL	5.90	5.56	0.74 ▲	20	17.30%	Add
ClubCorp Holdings	MYCC	16.95	13.98	1.53 ▲	1	-0.88%
Nordic American Tankers Limite	NAT	5.99	7.38	-4.66 ▲	54	55.43%
Navistar International Corpora	NAV	29.41	25.21	1.69 ▲	12	8.64%
Neurocrine Biosciences Inc.	NBIX	47.07	49.08	-0.97 ▲	6	-8.16%
Noble Midstream Partners	NBLX	45.27	42.94	-0.95 ▼	18	-6.95%
Norwegian Cruise Line Holdings	NCLH	55.07	47.95	4.13 ▲	32	24.57%
NCI Building Systems Inc.	NCS	17.55	16.45	1.01 ▲	36	6.69%
NextEra Energy Partners	NEP	38.35	32.72	7.53 ▲	26	36.53%
New Relic Inc.	NEWR	47.08	39.56	4.91 ▲	25	32.40%
NovaGold Resources Inc.	NG	4.69	4.75	-0.07 ▲	16	2.50%
New Gold	NGD	3.09	3.25	-0.16 ▲▲	24	-4.75%	dBuy
National Grid plc	NGG	62.92	64.54	-2.67 ▼	3	-0.30%
National General Holdings	NGHC	21.37	22.82	-3.10 ▲▲	18	8.44%	dBuy
NGL Energy Partners LP	NGL	12.65	17.36	-6.73 ▲	12	22.15%
NantHealth	NH	4.20	5.68	-0.82 ▲	33	60.34%
National Healthcare Corp.	NHC	68.25	72.82	-2.06 ▼	9	2.51%
National Health Investors Inc.	NHI	77.00	74.80	2.86 ▼	13	1.66%
NICE Systems	NICE	77.74	73.36	7.00 ▼	11	7.96%
NewLink Genetics Corporation	NLNK	7.26	13.47	-6.47 ▲	9	50.85%
Annaly Capital Management	NLY	11.87	11.12	6.11 ▼	23	12.51%
New Mountain Finance	NMFC	14.35	14.28	-1.42 ▼	36	4.75%
Nomura Holdings	NMR	5.93	6.18	-1.80 ▼	2	-1.54%
Nelnet Inc.	NNI	48.44	44.07	3.29 ▲	4	3.97%
Noah Holdings	NOAH	32.29	26.48	5.93 ▲	23	32.28%
Nokia Corp.	NOK	6.20	5.78	5.15 ▼	21	20.16%
Nomad Foods Ltd	NOMD	14.61	12.23	7.87 ▼	21	34.41%
Nord Anglia Education	NORD	33.04	29.48	8.56 ▼	21	41.14%
ServiceNow	NOW	108.19	98.62	6.42 ▼	28	32.26%
New Residential Investment Cor	NRZ	15.96	16.47	-2.68 ▼	3	-2.24%
NuStar Energy	NS	46.86	48.71	-1.88 ▲	14	1.47%
NuStar GP Holdings	NSH	24.10	26.87	-4.29 ▲	15	11.88%
Nationstar Mortgage Holdings I	NSM	18.14	16.90	2.74 ▲	5	-0.33%
NetEase Inc.	NTES	307.20	277.93	3.93 ▼	62	97.53%
Nortel Inversora S.A.	NTL	32.60	28.32	8.27 ▲	30	33.66%	pP
Intellia Therapeutics	NTLA	16.41	13.83	2.83 ▲	4	7.96%
Nutanix	NTNX	23.73	19.96	1.24 ▲	0	0.00%	Buy
Nuance Communications	NUAN	17.20	18.10	-0.39 ▼	2	0.23%
Novavax	NVAX	1.48	1.22	1.03 ▲	0	0.00%	Buy
NovoCure Ltd.	NVCR	18.90	12.59	10.00 ▲	15	68.00%
InVivo	NVIV	2.20	3.20	-3.08 ▲	41	59.26%
Novo Nordisk	NVO	42.95	39.77	6.62 ▼	12	11.65%
Nevro Corp.	NVRO	86.33	78.06	-1.31 ▲	1	-0.22%
Novartis	NVS	84.99	78.57	6.77 ▼	12	10.39%
National Western Life Insur.	NWLI	332.11	303.58	3.46 ▲	43	60.53%
News Corporation	NWS	14.45	13.25	3.40 ▼	23	5.47%
NXP Semiconductors NV	NXPI	109.86	105.86	5.08 ▼	42	6.68%
Nexstar Broadcasting Group Inc	NXST	64.55	60.48	-1.90 ▲	0	0.00%	Buy
Nxstage Medical	NXTM	23.93	25.66	-1.66 ▲	10	-9.52%
NRG Yield, Inc	NYLD	18.45	16.93	0.96 ▲	26	9.17%
New York REIT	NYRT	8.64	9.26	-6.74 ▲	19	10.84%
Oaktree Capital Group	OAK	47.25	44.88	2.73 ▼	24	8.12%
Oasis Petroleum Inc.	OAS	7.49	11.33	-6.20 ▲	13	36.95%
OneBeacon Insurance Group	OB	18.24	17.15	5.21 ▼	11	0.17%
Owens Corning	OC	64.76	60.71	5.32 ▼	35	20.48%
Orion Engineered Carbons	OEC	23.35	19.01	3.78 ▲	3	17.04%
Universal Display Corp.	OLED	123.10	93.56	7.64 ▼	32	98.87%
Grupo Aeroport. del Centro Nor	OMAB	51.74	42.34	6.28 ▲	20	29.35%
OM Asset Management	OMAM	14.79	14.53	0.71 ▲	2	-2.38%
OneMain Holdings	OMF	26.30	23.59	1.17 ▲	2	5.79%
ON Semiconductor	ON	15.20	14.20	0.09 ▼	0	0.00%	wBuy
Spark Therapeutics	ONCE	69.02	55.18	2.61 ▲	5	16.25%
Ophthotech Corp.	OPHT	2.63	7.85	-2.42 ▲	42	94.25%
Opko Health	OPK	6.59	7.44	-3.42 ▲	29	28.06%
Ormat Technologies Inc.	ORA	58.79	55.75	1.20 ▼	74	59.45%
Orange	ORAN	16.68	15.98	0.81 ▼	11	1.77%
Orbotech Ltd.	ORBK	36.98	32.53	1.17 ▲	12	11.79%
Open Text Corp.	OTEX	33.06	33.34	-1.92 ▲	10	-2.26%
Otter Tail Corporation	OTTR	40.65	38.38	2.16 ▼	77	46.22%
Outfront Media	OUT	23.06	24.77	-3.91 ▲	11	3.11%
OvaScience Inc.	OVAS	1.52	2.05	-0.58 ▲	40	75.56%
Och-Ziff Capital Mgmt Group	OZM	3.08	2.54	3.18 ▲	2	6.57%
Pandora Media	P	9.47	10.38	-4.60 ▲	19	21.87%
Plains All American Pipeline	PAA	26.14	28.27	-4.08 ▲	13	13.16%
Pan American Silver	PAAS	16.88	17.65	-1.54 ▼	12	-1.38%
Grupo Aeroport. del Pacifico	PAC	117.23	98.24	5.70 ▲	18	27.56%
Penske Automotive Group	PAG	44.32	46.50	-1.83 ▲	19	9.48%
Plains GP Holdings	PAGP	26.85	29.36	-4.35 ▲	17	12.94%
Platform Specialty Products	PAH	12.96	12.12	-0.52 ▲	33	36.71%
Pampa Energia SA	PAM	55.87	52.87	1.47 ▼	105	220.91%
Palo Alto Networks	PANW	138.72	126.79	5.07 ▲	7	0.90%
Paycom Software	PAYC	69.64	58.82	6.84 ▼	32	48.30%
Pembina Pipeline Corp.	PBA	34.60	31.90	2.58 ▲	32	12.05%
Petroleo Brasileiro	PBR	8.48	9.19	-3.41 ▲	9	2.75%
Puma Biotechnology	PBYI	94.30	59.13	10.00 ▲	8	17.65%
Pacira Pharmaceuticals Inc.	PCRX	47.65	43.71	1.28 ▲	28	17.80%
Paylocity Holding Corp.	PCTY	47.46	40.15	4.45 ▼	16	23.05%
Piedmont Office Realty Trust I	PDM	20.54	21.62	-2.32 ▼	2	0.68%
Precision Drilling Corp.	PDS	3.04	4.29	-5.47 ▼	19	33.33%
Parsley Energy	PE	27.80	30.94	-3.41 ▲	22	13.69%
Pebblebrook Hotel Trust	PEB	32.24	30.55	3.85 ▼	14	8.99%
Pegasystems Inc.	PEGA	60.80	47.77	9.55 ▼	44	116.06%	pP
Pattern Energy Group	PEGI	24.75	21.83	6.79 ▼	14	16.86%
Penumbra Inc.	PEN	82.00	78.10	2.14 ▼	27	10.51%
Pinnacle Foods Inc.	PF	61.15	56.93	2.14 ▼	34	21.33%
Performance Food Group	PFGC	28.55	26.09	3.79 ▼	13	17.01%
Proofpoint	PFPT	91.49	81.88	3.40 ▼	11	12.26%
Ply Gem Holdings, Inc	PGEM	17.80	16.99	-0.70 ▲	3	-0.84%
Paramount Group	PGRE	15.86	16.45	-1.59 ▼	10	-1.21%
Philips N.V.	PHG	36.08	33.93	6.23 ▼	49	27.81%
PDLT Inc	PHI	33.31	35.34	1.21 ▼	0	0.00%	Sell
PIMCO High Income Fund	PHK	8.67	8.90	-0.33 ▼	24	0.57%
Premier Inc.	PINC	35.39	33.72	4.45 ▼	16	11.15%
PJT Partners	PJT	44.54	36.95	6.87 ▲	53	68.27%	pP
POSCO	PKX	72.61	60.17	4.55 ▲	53	46.75%
Planet Fitness	PLNT	22.80	21.17	5.39 ▼	12	9.62%
PennyMac Mortgage Inv. Trust	PMT	17.85	17.26	2.40 ▼	37	13.33%
Pinnacle Entertainment	PNK	19.21	17.89	1.25 ▼	70	109.31%
Insulet Corporation	PODD	51.43	43.28	6.91 ▲	27	18.12%
Portland General Electric Co.	POR	46.35	44.54	0.55 ▼	31	6.26%
Potash Corp. of Saskatchewan	POT	17.98	16.66	0.32 ▲	1	1.53%
Pacific Premier Bancorp	PPBI	36.75	34.84	0.52 ▲	6	-1.48%
Pilgrim's Corp.	PPC	22.48	23.03	-1.89 ▼	2	-6.14%
PRA Health Sciences	PRAH	75.37	65.95	7.53 ▼	51	60.26%
Primoris Services Corporation	PRIM	24.70	23.32	2.18 ▼	43	20.20%
Park National Corp.	PRK	102.57	107.78	-0.27 ▼	0	0.00%	Sell
Prothena Corporation plc	PRTA	67.24	53.25	2.54 ▲	9	16.47%
Party City Holdco	PRTY	14.40	16.03	0.10 ▼	1	3.68%
Prospect Capital Corporation	PSEC	8.28	8.61	-4.97 ▲	10	-2.99%
PriceSmart Inc.	PSMT	84.65	88.43	-2.04 ▼	5	0.35%
Pearson plc	PSO	8.31	9.00	0.09 ▼	1	-1.47%
Pure Storage Inc.	PSTG	13.58	11.67	5.27 ▼▼	8	6.59%	dSell
Phillips 66 Partners	PSXP	50.42	51.61	-1.88 ▲	7	-3.75%
Patheon Holdings	PTHN	34.96	31.12	8.36 ▼	9	0.98%
Portola Pharmaceuticals	PTLA	66.04	39.18	10.00 ▲	30	163.11%
PetroChina	PTR	62.62	69.97	-7.91 ▲	19	14.72%	spBuy
Prudential plc	PUK	46.94	43.63	4.53 ▼	36	23.85%
Pretium Resources, Inc	PVG	10.13	9.22	-0.47 ▲	0	0.00%	Buy
Petrobras Argentina SA	PZE	11.25	10.84	0.90 ▼	30	75.78%
Quintiles Transnational Holdin	Q	91.15	83.43	5.58 ▲	36	17.78%
Qiagen NV	QGEN	34.57	30.63	8.04 ▼	37	30.16%
Qiwi plc	QIWI	20.26	18.49	8.21 ▼	25	51.19%
Restaurant Brands Intl.	QSR	61.40	56.48	5.19 ▼	72	65.41%
QTS Realty Trust	QTS	54.28	50.37	1.51 ▼	8	3.61%
Q2 Holdings	QTWO	37.95	36.03	0.89 ▼	68	57.01%
Quad/Grahics Inc	QUAD	22.43	24.26	-2.26 ▲	9	1.67%
Qunar Cayman Islands Ltd.	QUNR	30.41	30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.40	11.00	1.69 ▼	7	-1.72%
Ferrari N.V.	RACE	100.02	73.57	10.00 ▲	51	122.12%
Rite Aid Corp.	RAD	2.48	4.44	-6.24 ▼	26	66.71%	spBuy
Ultragenyx Pharmaceuticals	RARE	70.06	60.51	0.41 ▲	4	5.48%
Bankrate	RATE	13.85	11.11	8.70 ▲	11	23.66%
Ritchie Bros. Auctioneers	RBA	28.40	31.22	-3.79 ▼	27	13.57%
Royal Bank of Scotland	RBS	6.49	6.20	1.53 ▼	32	18.43%
Rogers Communications	RCI	52.55	44.74	6.67 ▲	25	21.64%
RedHill Biopharma	RDHL	9.37	10.34	-3.08 ▲▲	38	23.76%	dBuy
Radian Group Inc.	RDN	17.54	16.63	-0.92 ▲	0	0.00%	Buy
Royal Dutch Shell	RDS.A	54.06	54.28	0.02 ▼	4	-2.08%
Radius Health	RDUS	42.22	39.22	3.90 ▲	4	-10.17%
Dr. Reddy's Laboratories Ltd.	RDY	42.46	40.71	1.27 ▲	0	0.00%	Buy
RELX plc	RELX	21.80	20.01	7.90 ▼	24	19.13%
Resolute Energy	REN	32.40	37.53	-3.79 ▲	5	-6.65%
Renren Inc.	RENN	6.14	7.73	-4.40 ▼	37	33.26%
RELX NV	RENX	20.64	18.85	8.05 ▼	24	21.20%
RPC Inc.	RES	20.70	18.66	2.06 ▲	9	2.48%
Revlon	REV	21.55	25.36	-2.33 ▲	19	25.43%
Rexford Industrial Realty	REXR	27.78	25.41	6.84 ▼	15	18.01%
Regal Entertainment Group	RGC	19.63	21.10	-3.34 ▼	11	9.25%
Ryman Hospitality Properties	RHP	61.60	64.60	0.71 ▼	0	0.00%	Sell
Richmont Mines	RIC	8.30	7.13	0.25 ▲	0	0.00%	Buy
Rice Energy	RICE	27.24	22.10	5.51 ▲	4	6.32%
Rio Tinto	RIO	44.14	39.94	2.96 ▲	9	4.57%
Realogy Holdings Corp.	RLGY	33.87	29.28	5.44 ▲	22	24.34%
RLJ Lodging Trust	RLJ	21.06	22.05	-3.57 ▲▲	12	2.18%	dBuy
Rice Midstream Partners LP	RMP	20.53	23.87	-5.74 ▼	4	-12.80%
RMR Group	RMR	49.90	47.37	-0.51 ▲	57	67.79%	Add
RingCentral Inc.	RNG	34.95	30.55	8.11 ▼	27	56.03%
Renasant Corp.	RNST	41.65	41.10	2.15 ▼	36	8.27%
RBC Bearings Inc.	ROLL	103.86	96.10	2.66 ▼	36	24.13%
RealPage	RP	39.15	33.54	3.22 ▲	72	87.95%
Retail Properties of America	RPAI	12.74	13.59	-4.87 ▲	41	20.28%
Red Rock Resorts	RRR	23.94	22.72	1.61 ▼	12	2.62%
RSP Permian Inc.	RSPP	33.11	37.71	-5.00 ▲	13	12.29%
Rush Enterprises	RUSHA	36.91	34.08	2.26 ▼	61	81.20%
Redwood Trust Inc.	RWT	17.35	16.43	1.94 ▼	36	16.76%
Rexnord Corporation	RXN	23.93	22.40	0.78 ▲	27	12.24%
Royal Bank of Canada	RY	75.57	69.49	4.36 ▲	6	6.71%
Ryanair Holdings plc	RYAAY	112.47	97.10	9.66 ▼	36	38.89%	pP
Sprint Nextel Corp.	S	8.53	7.82	-0.13 ▲	72	123.30%
Sage Therapeutics	SAGE	83.61	68.28	5.66 ▲	53	97.05%
Banco Santander	SAN	6.61	6.04	4.14 ▼	46	42.46%
SAP SE	SAP	104.28	97.91	5.23 ▼	28	17.21%
Sandy Spring Bancorp	SASR	39.79	41.00	-1.00 ▲	7	-2.90%
EchoStar Corp.	SATS	61.29	55.92	3.50 ▼	43	49.34%
Spirit Airlines	SAVE	50.12	54.97	-1.58 ▼	3	3.58%
SBA Communications	SBAC	136.60	122.77	6.13 ▼	22	25.56%
Seacoast Banking	SBCF	23.43	22.43	1.32 ▼	53	39.46%
Sinclair Broadcast Group Inc.	SBGI	34.50	36.07	-3.18 ▲	10	0.43%
Sibanye Gold	SBGL	4.78	6.80	-5.27 ▲	12	39.87%
Saneamento Bas. do Estado de S	SBS	11.18	9.35	1.41 ▲	1	4.00%
Santander Comsumer USA Holding	SC	13.63	12.19	0.85 ▲	3	6.57%
Southern Copper Corp.	SCCO	37.83	34.14	1.13 ▲	39	37.02%
Steelcase Inc.	SCS	13.77	16.13	-5.42 ▼	4	-0.51%
SeaDrill Limited	SDRL	0.44	1.02	-3.39 ▲	24	76.84%
SeaWorld Entertainment	SEAS	14.59	17.33	-4.49 ▼	6	10.11%
Seaboard Corp.	SEB	4176.69	3786.99	-0.22 ▲	49	33.78%
SemGroup Corporation	SEMG	26.10	32.13	-5.86 ▲	21	28.59%
Spectra Energy Partners	SEP	44.91	43.06	0.12 ▲	2	1.17%
ServiceMaster Global Holdings	SERV	39.49	38.28	0.86 ▲	5	-1.30%
Ship Finance International Lim	SFL	13.40	14.18	-2.47 ▲	17	5.50%
Colony Starwood Homes	SFR	35.07	33.27	1.36 ▼	35	16.90%
Smart & Final Stores	SFS	7.90	11.94	-7.57 ▼	5	12.71%
SouFun Holdings	SFUN	3.15	3.57	-0.65 ▼	2	0.94%
Seattle Genetics Inc.	SGEN	54.39	61.98	-4.02 ▼	3	-4.66%
Sangamo Biosciences Inc	SGMO	9.50	6.22	9.42 ▼	20	102.13%	pP
Surgery Partners	SGRY	21.35	19.76	2.94 ▼	10	-1.16%
Stone Energy Corp.	SGY	19.74	26.00	-0.95 ▲	157	99.13%
Synergy Pharmaceuticals	SGYP	4.26	4.79	-0.01 ▲	18	15.31%
Shenandoah Telecommunications	SHEN	30.85	31.17	-0.21 ▼	1	-6.01%
Shinhan Financial Group	SHG	46.70	41.80	2.39 ▲	52	33.62%
Sinopec Shanghai Petrochemical	SHI	57.25	54.68	-1.77 ▲	1	0.90%
Sears Holdings Corporation	SHLD	8.83	9.80	-2.28 ▲	9	-14.38%
Shell Midstream Partners	SHLX	29.49	31.41	-2.41 ▲	8	2.83%
Sunstone Hotel Investors Inc.	SHO	16.09	15.41	3.11 ▼	36	17.27%
Shopify Inc.	SHOP	89.42	68.62	6.91 ▼	70	213.98%
Companhia Siderurgica Nacional	SID	2.31	2.57	-2.72 ▲	19	32.26%
Sigma Designs, Inc.	SIGM	6.15	6.31	-0.59 ▲▲	33	17.45%	dBuy
Grupo Simec	SIM	10.82	11.67	-2.28 ▲	13	7.44%
Silicon Motion Technology	SIMO	42.67	49.38	-1.17 ▼	2	3.85%
SINA Corp.	SINA	92.46	80.62	3.62 ▼	25	33.25%
Select Income REIT Common Shar	SIR	23.67	25.16	-2.37 ▼	11	2.07%
SiteOne Landscape Supply	SITE	52.62	46.08	5.18 ▼	28	43.93%
Six Flags Entertainment Corpor	SIX	55.87	60.66	-2.01 ▼	2	2.77%
Shaw Communications	SJR	22.18	21.15	3.39 ▼	32	9.64%
SJW Corp	SJW	51.52	47.98	0.96 ▼	58	35.72%
SK Telecom Co.	SKM	27.21	23.92	4.36 ▲	23	22.96%
Sun Life Financial	SLF	37.60	34.83	1.80 ▲	2	3.35%
Solar Capital	SLRC	21.92	21.25	-0.43 ▲	72	25.98%
Sumitomo Mitsui Fin. Group	SMFG	7.56	7.43	2.39 ▼	7	1.21%
Semiconductor Manufacturing In	SMI	5.78	6.04	-2.36 ▲	15	7.22%
Summit Midstream Partners, LP	SMLP	23.85	22.58	-0.37 ▲	1	-1.04%
Sony Corp.	SNE	40.81	34.52	8.99 ▲	27	31.65%	pP
Sun Hydraulics	SNHY	41.67	39.14	3.59 ▼	12	6.87%
Smith & Nephew plc	SNN	34.99	32.94	5.58 ▼	18	11.47%
China Petroleum & Chemical Cor	SNP	76.81	80.81	-1.76 ▼	3	2.59%
Sanofi	SNY	47.71	45.50	2.84 ▼	27	17.28%
SodaStream Intl.	SODA	57.64	47.87	2.58 ▲	62	210.23%
Sohu.com Inc.	SOHU	46.69	42.12	4.26 ▼	25	16.46%
Spartan Motors Inc.	SPAR	9.05	8.16	1.75 ▼	12	8.38%
Spectrum Brands Holdings	SPB	124.13	133.77	-4.69 ▼	4	2.14%
Suburban Propane Partners LP	SPH	24.85	25.75	-1.54 ▲	37	17.30%
Siliconware Precision Ind.	SPIL	8.16	7.91	0.75 ▼	27	8.80%
Splunk	SPLK	61.06	62.05	-2.51 ▲	6	-6.32%
The Spectranetics Corporation	SPNC	38.45	28.44	9.71 ▲	72	145.53%
Spirit AeroSystems Holdings In	SPR	60.84	56.07	2.78 ▲	6	5.06%
SunPower Corporation	SPWR	10.85	7.96	6.53 ▲	4	16.67%
Square Inc	SQ	26.85	18.99	10.00 ▲	50	141.24%
Chemical & Mining Co. of Chile	SQM	38.63	33.30	0.94 ▲	73	115.57%
Spirit Realty Capital	SRC	7.84	8.91	-5.94 ▲	38	34.06%
1st Source Corp	SRCE	48.83	45.12	2.10 ▲	53	47.84%
Seritage Growth Properties	SRG	48.18	41.37	1.99 ▲	1	5.98%
Sarepta Therapeutics	SRPT	43.41	31.28	2.14 ▲	4	23.53%
South State Corp.	SSB	83.20	87.97	-0.91 ▼	9	0.66%
Stage Stores Inc.	SSI	1.98	2.73	-2.82 ▼	116	89.82%
Sasol Ltd.	SSL	28.59	29.59	-2.65 ▲	6	2.06%
SS&C Technologies Holdings	SSNC	39.59	35.96	4.62 ▲	25	22.99%
Standard Silver Resources	SSRI	9.85	10.40	-1.59 ▲▲	19	2.38%	dBuy
Seaspan Corp.	SSW	6.62	7.45	-0.47 ▲	63	59.19%
Stratasys Inc.	SSYS	24.11	25.34	0.03 ▼	3	-2.95%
Sensata Technologies	ST	44.37	40.72	3.66 ▲	6	5.49%
STAG Industrial	STAG	27.59	25.37	4.10 ▼	34	17.06%
iStar Inc.	STAR	12.15	11.80	-0.01 ▼	52	18.31%
Extended Stay America	STAY	19.99	18.11	6.40 ▲	14	16.76%
State Bank Financial	STBZ	26.77	25.65	1.49 ▲	12	-0.78%
State Auto Financial Corp.	STFC	24.55	26.10	-1.10 ▼	11	2.00%
STMicroelectronics NV	STM	16.44	13.98	0.56 ▲	52	157.28%
Stantec Inc.	STN	25.20	24.20	0.30 ▲	3	0.40%
Scorpio Tankers Inc.	STNG	3.73	4.16	-1.27 ▲	14	6.52%
Statoil ASA	STO	17.26	17.59	-1.61 ▲	4	-3.91%
STORE Capital Corp.	STOR	23.27	23.46	-0.77 ▲	41	15.38%
Starwood Property Trust	STWD	21.95	22.57	-0.30 ▼	0	0.00%	Sell
Suncor Energy	SU	30.64	31.18	-2.81 ▲	5	-2.65%
Sun Communities Inc.	SUI	89.89	83.27	4.23 ▼	29	17.57%
Summit Materials	SUM	28.83	26.08	4.88 ▼	36	20.53%
Sunoco LP	SUN	30.52	29.01	2.21 ▼	15	2.52%
Grupo Supervielle	SUPV	17.50	16.05	2.78 ▼	27	21.02%
Swift Transportation Company	SWFT	25.34	23.29	5.31 ▼	13	1.00%
SunCoke Energy Partners	SXCP	18.65	16.49	2.42 ▲	1	2.76%
Syntel	SYNT	19.40	17.17	-1.81 ▲	0	0.00%	Buy
TransAlta Corp.	TAC	6.50	5.60	6.00 ▲	8	16.07%
Tahoe Resources Inc.	TAHO	5.65	8.76	-4.23 ▼	42	55.83%
TAL Intl. Group	TAL	145.73	106.55	7.38 ▲	92	304.69%
Taro Pharmaceuticals	TARO	114.69	109.28	0.09 ▲	4	-1.72%
Theravance Biopharma	TBPH	36.37	35.63	1.84 ▼	36	5.48%
TC Pipelines	TCP	56.69	55.90	-1.82 ▲	1	-2.65%
The Toronto-Dominion Bank	TD	52.11	48.48	4.08 ▲	3	2.92%
Teladoc Inc.	TDOC	34.40	26.45	8.61 ▼	55	115.81%	pP
Tidewater Inc.	TDW	0.91	1.21	-1.06 ▲	158	98.19%
Atlassian Corp	TEAM	35.75	32.22	3.41 ▼	26	28.69%
Teck Resources	TECK	19.47	19.53	-2.22 ▲	11	-6.98%
Tarena Intl.	TEDU	19.85	17.18	1.47 ▲	51	73.97%
Telefonica SA	TEF	10.88	10.49	-2.12 ▼	0	0.00%	wBuy
Tallgrass Energy	TEGP	25.99	27.19	-2.67 ▲	7	-4.13%
Tellurian	TELL	9.01	11.31	-1.36 ▼	2	5.56%
Tenneco Inc.	TEN	57.86	61.67	-1.65 ▲	17	5.13%
Telecom Argentina S.A.	TEO	28.00	23.53	6.57 ▲	27	44.11%
Tallgrass Energy Partners	TEP	51.64	48.93	-0.63 ▲	1	-0.94%
TerraForm Power	TERP	12.25	12.41	-0.65 ▲	26	-0.66%
Teva Pharmaceutical Ind.	TEVA	32.64	35.35	-0.47 ▲	76	43.62%
TFS Financial Corp	TFSL	15.66	16.77	-3.64 ▲	26	13.81%
Textainer Group Holdings Limit	TGH	15.25	12.41	1.79 ▲	4	5.90%
Teekay LNG Partners	TGP	17.30	15.55	-1.01 ▲	0	0.00%	Buy
Transp. de Gas Del Sur	TGS	14.99	13.21	4.78 ▼	43	119.15%
Telecom Italia	TI	9.56	9.01	0.98 ▼	18	10.14%
Teekay Corporation	TK	7.71	8.16	-3.28 ▲	13	13.47%
Turkcell I.H. AS	TKC	8.71	8.00	0.34 ▲	22	7.00%
PT Telekomunikasi Indonesia	TLK	34.20	31.85	4.60 ▲	18	10.75%
Tesoro Logistics	TLLP	51.95	53.78	-1.85 ▲	11	0.61%
Toyota Motor Corporation	TM	109.31	110.28	-0.82 ▲	23	4.17%
Taylor Morrison Home Corporati	TMHC	23.73	22.00	4.52 ▼	58	54.59%
T-Mobile US	TMUS	62.58	63.02	-2.34 ▼	2	-4.18%
TriNet Group	TNET	32.95	29.41	6.35 ▼	36	46.77%
Terra Nitrogen Company	TNH	87.07	90.74	-2.83 ▲	22	15.66%
Teekay Offshore Partners	TOO	2.42	3.67	-6.04 ▲	21	53.28%
Total SA	TOT	49.62	51.40	-2.81 ▼	5	1.90%
Tuniu Corporation	TOUR	7.93	8.42	-1.45 ▼	38	13.14%
Towne Bank	TOWN	31.00	31.34	-0.95 ▲	4	-6.16%
Tutor Perini Corp.	TPC	27.95	26.98	-0.52 ▲	2	-4.28%
Texas Pacific Land Trust	TPL	318.11	279.95	1.49 ▲	72	112.07%
Third Point Reinsurance	TPRE	14.25	12.91	8.06 ▼	8	11.77%	pP
Tribune Media Co.	TRCO	41.45	37.56	4.49 ▼	23	32.43%
Targa Resources Corp.	TRGP	45.86	51.63	-5.69 ▲	11	8.59%
Thomson Reuters Corporation	TRI	45.91	43.97	4.61 ▲	12	1.95%
Terreno Realty Corp	TRNO	33.64	30.89	6.69 ▼	34	26.85%
Tronox Ltd	TROX	19.08	14.45	-0.23 ▲	1	9.66%
TransCanada Corp.	TRP	51.46	46.75	3.42 ▲	34	12.58%
Turquoise Hill Resources	TRQ	2.85	2.92	-1.28 ▲	19	9.24%
TriMas Corp.	TRS	22.15	20.84	-0.57 ▲	0	0.00%	Buy
Triton Intl	TRTN	35.60	28.67	5.60 ▲	36	118.81%
TransUnion	TRU	45.38	39.29	8.06 ▼	27	41.02%	pP
TrueCar Inc	TRUE	19.96	16.54	8.54 ▲	60	167.92%	pP
Trivago	TRVG	22.64	15.98	9.02 ▼	5	23.51%
Tenaris S.A.	TS	31.69	30.75	-0.90 ▲	1	-3.06%
Trinseo SA	TSE	69.70	63.95	1.96 ▲	9	3.95%
Tower Semiconductor Ltd.	TSEM	27.05	22.21	5.88 ▲	53	107.92%
TPG Specialty Lending	TSLX	20.73	19.91	1.18 ▼	70	24.65%
Taiwan Semiconductor Manufactu	TSM	35.85	33.29	4.79 ▼	60	44.38%
Tesaro	TSRO	131.97	149.93	-1.99 ▼	2	2.24%
TIM Participacoes S.A.	TSU	16.18	14.76	-0.98 ▲	1	2.73%
The Trade Desk	TTD	52.33	41.58	5.50 ▼	17	46.87%
Tata Motors Ltd.	TTM	35.69	35.92	-0.91 ▲	4	-4.60%
TELUS Corp.	TU	36.04	33.38	4.21 ▲	15	8.55%
Tuesday Morning	TUES	1.80	2.88	-4.53 ▲	46	72.56%
Grupo Televisa	TV	26.21	24.00	0.81 ▲	23	11.58%
Travelport Worldwide	TVPT	14.39	13.17	3.21 ▲	12	9.26%
Twilio Inc.	TWLO	30.93	31.17	0.47 ▲	30	5.41%
Hostess Brands	TWNK	16.38	15.02	0.53 ▼	10	5.34%
Two Harbors Investment Corp.	TWO	9.84	9.65	1.45 ▼	32	8.37%
2U, Inc	TWOU	50.05	39.39	6.47 ▲	27	44.20%	pP
Twitter, Inc.	TWTR	20.11	16.89	3.58 ▲	11	7.66%
Ternium S.A.	TX	30.10	25.70	3.72 ▲	9	15.90%
TherapeuticsMD	TXMD	5.69	5.76	-0.09 ▲	14	-1.97%
Tri-Continental Corp.	TY	24.78	23.38	7.63 ▲	36	17.16%	pP
Tortoise Energy Infrastruture	TYG	30.36	32.11	-4.82 ▲	7	3.13%
Ubiquiti Networks	UBNT	52.24	49.64	1.48 ▲	2	-0.21%
UBS Group	UBS	17.66	16.08	3.70 ▲	12	3.88%
Union First Market Bankshares	UBSH	30.86	35.19	-0.89 ▼	4	6.06%
Ultrapar Holdings Inc.	UGP	23.83	22.27	2.15 ▲	23	11.20%
AMERCO	UHAL	373.63	353.40	-0.87 ▲	0	0.00%	Buy
Unilever plc	UL	57.09	50.24	7.40 ▼	22	28.38%
Ulta Salon	ULTA	253.40	285.22	-2.55 ▼	1	3.19%
United Microelectronics Corpor	UMC	2.50	2.05	9.18 ▲	27	34.41%
Unilever NV	UN	58.12	50.87	8.05 ▼	22	29.79%
Univar Inc.	UNVR	30.71	27.83	-0.76 ▲	66	70.61%
USA Compression Partners	USAC	17.47	16.15	0.05 ▲	1	-0.17%
US Food Holding	USFD	28.13	28.18	-1.31 ▼	4	-4.92%
USG Corporation	USG	29.07	30.41	-2.13 ▲	12	4.28%
United States Cellular Corpora	USM	38.66	39.74	-0.96 ▼	4	-1.76%
USANA Health Sciences Inc.	USNA	63.40	60.80	2.76 ▼	11	0.00%
Vale S.A.	VALE	9.02	8.31	0.05 ▲	1	-3.74%
Visteon Corp.	VC	107.80	92.46	3.31 ▲	35	35.02%
Vina Concha y Toro	VCO	33.28	31.61	-1.30 ▲	0	0.00%	Buy
Videocon d2h	VDTH	9.11	10.44	-3.53 ▼	7	7.61%
Vedanta Ltd.	VEDL	16.81	14.40	2.43 ▲	66	184.43%
Veeva Systems	VEEV	63.17	54.39	7.13 ▼	72	138.38%
VEON Ltd	VEON	4.00	4.05	-0.88 ▲	8	-3.90%
VEREIT Inc.	VER	8.42	8.62	-0.61 ▲	41	11.74%
Vermilion Energy	VET	31.48	35.93	-5.07 ▲	21	20.63%
Vonage Holdings Corporation	VG	6.58	6.83	-0.21 ▼	1	-3.46%
Vector Group Ltd.	VGR	21.31	21.84	-0.62 ▼	2	-2.11%
Valhi Inc	VHI	3.14	3.40	-1.16 ▼	3	-5.37%
Viacom Inc.	VIA	41.10	42.04	-3.12 ▲	11	-5.39%
Vipshop Holdings Limited	VIPS	12.02	13.02	-4.42 ▲	5	-1.78%
Virtu Financial, Inc	VIRT	16.40	16.18	2.19 ▼	6	-4.65%
Telefonica Brasil	VIV	14.48	14.50	-2.23 ▲	6	-4.25%
Valero Energy Partners	VLP	46.26	47.20	-0.89 ▲	8	-1.67%
Controladora Vuela Compa	VLRS	14.72	13.64	4.08 ▲	5	3.23%
VMware	VMW	92.27	86.95	-1.73 ▲	65	58.49%
21Vianet Group	VNET	4.60	5.84	-3.26 ▼	63	75.14%
Viper Energy Partners	VNOM	15.60	17.35	-3.27 ▼	6	6.25%
Vantiv	VNTV	64.26	61.17	0.00 ▲	1	-2.12%
Vodafone Group plc	VOD	29.77	27.47	5.37 ▼	11	9.33%
VOXX International	VOXX	6.70	5.75	6.33 ▼	40	83.56%
Voya Financial	VOYA	37.58	38.07	-0.01 ▲	14	-4.71%
Validus Holdings	VR	52.94	54.64	-4.12 ▲	10	0.06%
Verint Systems Inc.	VRNT	39.10	41.10	0.52 ▼	0	0.00%	Sell
Valeant Pharmaceuticals	VRX	17.50	14.08	6.80 ▲	4	8.36%
Vivint Solar	VSLR	5.30	3.87	10.00 ▲	6	63.08%
VWR Corp.	VWR	32.95	30.15	6.89 ▼	21	18.57%
Wayfair Inc.	W	76.06	59.50	10.00 ▲	16	88.36%
Wesco Aircraft Holdings	WAIR	11.00	11.45	-0.30 ▲	23	15.39%
Western Alliance Bancorp.	WAL	49.51	46.74	1.39 ▲	6	-0.66%
Weibo Corp.	WB	73.93	60.34	5.88 ▼	71	310.72%
WABCO Holdings Inc.	WBC	140.50	118.34	6.43 ▲	32	26.33%	pP
Westpac Banking	WBK	25.61	23.74	-2.75 ▲	0	0.00%	Buy
Welbilt	WBT	19.51	18.65	-0.88 ▲	36	9.85%
WESCO International Inc.	WCC	57.20	64.00	-4.53 ▲	14	13.20%
Waste Connections	WCN	63.93	59.19	7.31 ▼	78	62.42%
Workday	WDAY	102.64	91.44	5.16 ▼	26	25.17%
Web.com Group	WEB	22.45	21.10	6.18 ▼	11	2.05%
Western Gas Partners	WES	53.20	58.34	-2.35 ▲	11	4.88%
Woori Bank Co.	WF	50.42	39.91	10.00 ▲	71	110.87%
Weatherford Intl. plc	WFT	4.38	5.23	-4.80 ▲	13	20.94%
Wester Gas Equity Partners	WGP	41.54	44.55	-2.28 ▲	6	3.51%
Windstream Corp.	WIN	3.90	5.45	-6.18 ▲▲	23	46.13%	spBuy
Wipro Ltd.	WIT	6.05	5.03	3.76 ▲	3	15.90%
Wix.com Ltd.	WIX	73.10	64.27	0.59 ▼	66	225.47%
Westlake Chemical Corp.	WLK	69.94	60.38	3.28 ▲	49	43.38%
Whiting Petroleum Corp.	WLL	5.04	8.41	-6.02 ▼	19	44.68%
Wright Medical Group Inc.	WMGI	27.58	27.83	-1.92 ▲	6	-5.79%
Weis Markets	WMK	47.24	55.54	-6.00 ▼	10	13.00%
Advanced Drainage Systems	WMS	20.60	21.76	-3.07 ▲	19	4.85%
Western Refining Logistics, LP	WNRL	25.75	24.26	2.18 ▲	26	14.96%
WNS (Holdings) Ltd.	WNS	34.11	31.28	5.65 ▼	26	15.82%
W. P. Carey & Co. LLC	WPC	68.00	63.72	4.28 ▼	14	6.87%
Wheaton Precious Metals	WPM	20.00	20.92	-1.44 ▲	41	12.66%
Westport Innovations	WPRT	1.62	1.50	6.99 ▼	12	16.55%
Williams Partners	WPZ	40.84	38.56	-0.11 ▲	3	1.44%
Wildhorse Resource	WRD	12.12	13.30	-0.07 ▼	4	-4.48%
Washington Real Estate Investm	WRE	31.57	32.53	-0.06 ▼	2	-0.83%
WesBanco Inc.	WSBC	37.87	40.12	0.83 ▼	0	0.00%	Sell
WSFS Financial	WSFS	44.90	44.12	0.00 ▲	2	-2.92%
West Corporation	WSTC	23.32	24.12	-1.88 ▲	10	-0.73%
White Mountains Insurance Grou	WTM	868.44	881.40	-0.76 ▼	15	-0.71%
Weight Watchers Intl.	WTW	37.68	21.30	10.00 ▲	30	212.70%
58.com Inc.	WUBA	50.13	38.91	6.36 ▲	20	40.03%
Xenia Hotels & Resorts	XHR	20.01	18.15	6.52 ▼	11	11.35%
Acceleron Pharma Inc	XLRN	31.45	28.00	2.28 ▲	4	-8.87%
Xencor Inc	XNCR	23.78	21.34	-0.64 ▲	1	1.80%
Extraction Oil & Gas	XOG	12.15	16.80	-4.58 ▼	14	31.63%
Intrexon Corp.	XON	23.61	21.96	2.16 ▼	10	-2.64%
The ExOne Company	XONE	11.26	11.04	1.24 ▼	10	-12.03%
XPO Logistics	XPO	60.67	55.43	8.40 ▼	51	105.17%
Yintech Investment Holdings	YIN	9.99	14.22	-7.34 ▲	12	36.53%
Yandex N.V.	YNDX	31.41	24.85	5.11 ▲	28	44.61%
YPF S.A.	YPF	19.99	23.44	-3.43 ▼	5	7.92%
Yirendai Ltd.	YRD	33.18	24.56	3.08 ▲	20	22.62%
Yum China Holdings	YUMC	37.16	34.85	6.52 ▼	72	68.74%
YY Inc.	YY	67.59	51.13	6.62 ▲	22	41.67%
Zillow, Inc.	Z	44.43	39.86	8.00 ▼	13	20.96%
Zayo Group Holdings	ZAYO	32.80	31.14	-2.63 ▲	0	0.00%	Buy
Zendesk Inc.	ZEN	29.16	26.04	1.55 ▲	4	-0.78%
Zillow Group	ZG	44.63	40.16	8.08 ▼	13	22.27%
Zogenix Inc.	ZGNX	13.40	12.47	5.58 ▼	11	14.53%
ZIOPHARM Oncology	ZIOP	6.10	6.55	-1.65 ▲	7	-1.67%
Zynga	ZNGA	3.78	3.21	8.09 ▼	20	37.46%
China Southern Airlines Co. Lt	ZNH	40.48	34.89	8.69 ▼	25	41.14%
Zhaopin Ltd	ZPIN	18.83	17.36	4.19 ▲	32	22.99%
ZTO Express	ZTO	15.04	13.58	2.55 ▲	10	3.23%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.

If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.