RL for Jul 3

Today's reversal levels for major indexes and some popular stocks:

• Buy signal for Brazil Bovespa.
• Buy signal for Oil.
• Buy signal for FRO.
• Speculative Buy signal for SBUX.
• Sell signal for AMZN.
• Partial profits signal for GILD. A 7.5% gain in 8 days.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on June 30, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2423.41	33		2436.01	-0.64 ▼	1	0.24%
Japan - Nikkei	^N225	20033.43	9		19929.38	3.44 ▼	46	6.15%
UK - FTSE 100	^FTSE	7312.72	8		7484.24	-3.98 ▼	7	1.81%
Germany - DAX	^DAX	12325.12	49		12739.30	-3.75 ▼	2	3.01%
Australia - AOI	^AORD	5764.00	3		5753.95	0.42 ▲	2	-0.55%
Brazil - BOVESPA	^BVSP	62899.97	6		61716.99	-0.01 ▲	0	0.00%	Buy
20+ Y Tr. Bond ETF	TLT	125.12	4		126.24	2.31 ▼	1	0.06%
Gold (spot)	$XAUUSD	1241.38	14		1261.69	-2.89 ▲	11	1.03%
$EURUSD	$EURUSD	1.1421	9		1.1182	5.94 ▲	53	6.43%
Oil (CL)	@CL	46.33	9		45.02	-1.81 ▲	0	0.00%	Buy
Wheat (ZW)	@ZW	525.75	8		456.46	8.25 ▲	17	17.68%

Daily reversal levels as of the close on June 30, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	50.32	10		48.49	0.20 ▲	1	0.80%
Apple Inc.	AAPL	144.02	48		148.48	-3.44 ▲	15	1.18%
Ambarella	AMBA	48.55	3		54.55	-4.59 ▲	22	17.32%
Amazon.com Inc.	AMZN	968.00	65		990.36	-0.44 ▼	0	0.00%	Sell
Bank of America	BAC	24.26	48		23.26	2.23 ▲	2	-1.30%
Biogen Inc.	BIIB	271.36	1		263.10	6.48 ▼	9	4.04%
Chesapeake Energy	CHK	4.97	19		5.09	-1.72 ▲	25	5.15%
3D Systems Corp.	DDD	18.70	9		21.25	-1.44 ▼	1	6.87%
Dollar Tree, Inc.	DLTR	69.92	3		73.78	-5.77 ▲	32	11.67%
Facebook, Inc.	FB	150.98	24		150.12	0.52 ▼	9	-1.24%
FireEye, Inc.	FEYE	15.21	8		15.06	1.62 ▼	72	30.45%
Fitbit Inc.	FIT	5.31	39		5.20	1.43 ▲	4	-2.75%
Frontline Ltd.	FRO	5.73	77		5.58	0.05 ▲	0	0.00%	Buy
First Solar, Inc.	FSLR	39.88	8		37.28	6.27 ▲	46	35.14%
Gold Miners ETF	GDX	22.08	9		22.62	-1.25 ▼	3	1.30%
Gilead Sciences Inc.	GILD	70.78	1		66.75	9.83 ▼	8	7.54%	pP
Alphabet Inc.	GOOGL	929.68	29		971.75	-3.52 ▼	3	2.21%
Herbalife Ltd.	HLF	71.33	14		72.20	0.92 ▼	1	-0.98%
Interactive Brokers Group	IBKR	37.42	3		36.30	3.40 ▼	20	4.35%
Netflix, Inc.	NFLX	149.41	41		156.56	-2.40 ▼	3	1.47%
NiSource Inc.	NI	25.36	18		25.77	-2.13 ▼	1	0.31%
Orbital ATK Inc.	OA	98.36	33		99.76	-2.81 ▼	6	0.27%
Opko Health	OPK	6.58	26		6.57	2.13 ▼	7	-6.93%
Paypal	PYPL	53.67	50		51.78	3.21 ▼	53	24.24%
Transocean Ltd.	RIG	8.23	16		8.92	-3.64 ▲	83	38.72%
Rockwell Automation	ROK	161.96	69		162.09	-0.77 ▼	3	-1.03%
Starbucks	SBUX	58.31	0		60.86	-7.01 ▲	15	5.65%	spBuy+
Shopify Inc.	SHOP	86.90	67		91.34	-0.98 ▼	3	1.06%
Senior Housing Prop.	SNH	20.44	18		21.51	-2.50 ▼	2	3.22%
Tesla Motors, Inc.	TSLA	361.61	27		357.84	0.59 ▼	25	13.97%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jul 1

Weekly reversal levels for July 1, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on June 30, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6140.42		5801.37	7.97 ▼	33	17.04%
US - S&P 500	^SPX	2423.41		2347.75	5.71 ▼	33	11.90%
Japan - Nikkei	^N225	20033.43		19187.79	4.67 ▲	9	4.59%
UK - FTSE 100	^FTSE	7312.72		7285.31	2.74 ▼	8	0.21%
Germany - DAX	^DAX	12325.12		11971.90	5.45 ▼	49	21.37%
Australia - AOI	^AORD	5764.00		5856.54	-1.47 ▼	3	-0.85%
Brazil - BOVESPA	^BVSP	62899.97		64556.75	-2.26 ▼	6	-0.42%
20+ Y Tr. Bond ETF	TLT	125.12		122.62	3.91 ▲	4	0.18%
Gold (spot)	$XAUUSD	1241.38		1235.84	0.87 ▼	14	-0.39%
Silver (spot)	$XAGUSD	16.62		17.55	-2.02 ▼	9	3.60%
$EURUSD	$EURUSD	1.1421		1.0871	6.75 ▲	9	4.80%
Oil (CL)	@CL	46.33		49.76	-3.52 ▼	9	5.95%
Wheat (ZW)	@ZW	525.75		428.61	4.19 ▲	8	19.29%
US Dollar Index (DX)	@DX	95.63		99.29	-5.16 ▼	9	3.38%
Argentina - MERVAL	^MERV	21912.63		20181.55	4.65 ▼	31	27.80%
Austria - ATX	^ATX	3106.66		2788.01	8.51 ▼	46	35.99%
Belgium - BEL20	^BEL20	3793.62		3787.17	2.27 ▼	29	6.53%
Bulgaria - SOFIX	^SOFIX	703.46		610.17	9.11 ▲	54	54.02%	pP
Canada - TSX	^TSX	15182.19		15497.22	-1.80 ▼	2	0.40%
Chile - IPSA	^IPSA	4747.24		4660.03	3.43 ▼	24	12.10%
China - SSEC	^SSEC	3192.43		3114.07	-1.61 ▲	0	0.00%	Buy
Czechia - PX	^PX	980.41		969.04	1.81 ▼	38	10.68%
Denmark - KFX	^KFX	988.14		944.35	7.35 ▼	25	9.69%
US - Dow Industrials	^DJI	21349.63		20591.13	5.71 ▲	33	13.10%	pP
US - Dow Transports	^DJT	9563.73		9044.70	2.54 ▲	5	4.46%
US - Dow Utilities	^DJU	706.91		692.03	4.47 ▼	20	5.62%
Finland - HEX	^HEX	9567.87		9293.26	7.29 ▼	31	12.80%
France - CAC40	^CAC	5120.68		5064.33	3.53 ▼	46	13.70%
US - Gold stocks XAU	^XAU	80.78		86.56	-1.04 ▼	9	2.16%
Greece - ASE	^ATH	823.74		695.52	10.00 ▲	37	40.28%
Hong Kong - HSI	^HSI	25764.58		24191.68	7.87 ▼	24	12.53%	pP
Hungary - BUX	^BUX	35205.42		32681.92	8.02 ▼	90	60.41%	pP
India - SENSEX	^BSESN	30921.61		29194.83	8.16 ▼	22	10.96%	pP
Indonesia - JCI	^JKSE	5829.71		5521.36	4.55 ▼	25	10.19%
Ireland - ISEQ	^ISEQ	6827.62		6723.68	3.61 ▼	33	9.84%
Israel - TA100	^TA100	1288.88		1275.80	2.72 ▼	8	0.08%
Italy - MIB	^MIB	20584.23		20093.45	2.85 ▼	29	11.84%
Malaysia - KLCI	^KLSE	1763.67		1724.08	5.79 ▼	25	5.27%
Mexico - IPC	^MXX	49857.49		48116.95	1.56 ▼	22	4.72%
Netherlands - AEX	^AEX	507.15		505.42	2.09 ▼	50	13.28%
New Zealand - NZ50	^NZ50	7611.44		7244.23	7.37 ▲	24	7.87%	pP
Norway - OSE	^OSE	766.35		756.51	1.01 ▼	69	20.59%
Philippines - PSEI	^PSEI	7843.16		7556.76	4.89 ▼	12	3.22%
Portugal - PSI20	^PSI20	5152.96		4999.14	6.25 ▼	26	10.21%
Poland - WIG20	^WIG20	2299.80		2168.04	3.10 ▼	29	20.77%
Romania - BET	^BET	7855.36		7830.33	7.02 ▼	49	18.40%
US - Russell 2000	^RUT	1415.36		1359.04	2.42 ▲	33	10.31%
Russia - RTS	^RTS	1000.96		1083.92	-4.51 ▼	4	4.41%
Saudi Arabia - TASI	^TASI	7425.72		6785.72	0.01 ▲	32	11.44%
Singapore - STI	^STI	3226.48		3105.53	4.07 ▼	30	10.54%
Slovakia - SAX	^SAX	328.84		306.58	1.38 ▲	3	5.28%
South Korea - KOSPI	^KS11	2391.79		2199.44	9.99 ▼	28	17.28%
Spain - IBEX35	^IBEX	10444.50		10155.33	4.10 ▼	43	16.98%
Sweden - OMX30	^OMX30	1602.53		1578.08	3.51 ▼	48	15.39%
Switzerland - SMI	^SSMI	8906.89		8649.44	4.50 ▼	28	8.47%
Taiwan - TAIEX	^TWSE	10395.07		9755.76	7.68 ▲	56	20.56%	pP
Thailand - SET	^SET	1574.74		1552.36	0.64 ▲	5	0.30%
Turkey - BIST100	^XU100	100440.39		90619.65	8.51 ▲	26	28.92%	pP
Volatility - VIX	^VIX	11.18		12.84	-1.59 ▲▲	9	-2.38%	dBuy
$USDJPY	$USDJPY	112.47		110.23	-0.53 ▲	0	0.00%	Buy
$GBPUSD	$GBPUSD	1.3025		1.2629	1.74 ▼	10	1.53%
$AUDUSD	$AUDUSD	0.7686		0.7467	0.39 ▲	2	0.85%
$USDCAD	$USDCAD	1.2968		1.3474	-1.34 ▼	2	1.86%
$USDCHF	$USDCHF	0.9590		0.9916	-4.54 ▼	21	3.35%
$EURGBP	$EURGBP	0.8769		0.8594	3.26 ▲	5	0.51%
Brazilian Real	$USDBRL	3.3065		3.1812	3.69 ▲	6	1.62%
Chinese Yuan	$USDCNY	6.7781		6.8749	-2.27 ▼	4	0.46%
Indian Rupee	$USDINR	64.60		65.74	-3.44 ▲	21	3.81%
Mexican Peso	$USDMXN	18.11		19.27	-4.27 ▼	18	8.99%
Russian Ruble	$USDRUB	58.87		57.28	0.54 ▲	1	-0.93%
Turkish Lira	$USDTRY	3.5199		3.5966	-2.42 ▼	4	-0.41%
Gasoline (RB)	@RB	1.5131		1.6074	-3.10 ▼	9	2.50%
Natural Gas (NG)	@NG	3.0400		3.2149	-1.24 ▼	4	-3.33%
Copper (HG)	@HG	2.7080		2.5358	0.18 ▲	3	2.27%
Platinum (PL)	@PL	927.70		966.70	-1.56 ▼	16	1.58%
Corn (ZC)	@ZC	379.00		360.60	1.76 ▼	0	0.00%	wBuy
Soybeans (ZS)	@ZS	948.38		979.19	-3.30 ▲▲	15	5.46%	dBuy
Cocoa (CC)	@CC	1932.00		2152.86	-1.11 ▼	43	33.46%
Coffee (KC)	@KC	126.00		135.93	-4.00 ▲	17	11.81%
Orange Juice (OJ)	@OJ	132.65		161.22	-4.94 ▲	25	27.69%
Sugar #11 (SB)	@SB	13.80		16.51	-6.59 ▼	17	29.70%
Cotton #2 (CT)	@CT	68.65		77.24	-2.97 ▼	2	4.55%
Lumber (LS)	@LS	355.80		376.21	-1.77 ▼	5	0.06%
Live Cattle (LE)	@LE	116.28		114.49	1.42 ▼	10	0.45%
Lean Hogs (HE)	@HE	83.58		69.77	5.97 ▼	29	35.78%

Weekly reversal levels as of the close on June 30, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	50.32		44.20	5.10 ▲	10	10.59%
Apple Inc.	AAPL	144.02		137.40	4.29 ▼	48	37.94%
American Electric Power Co.	AEP	69.47		66.79	6.85 ▼	21	8.13%
AES Corporation	AES	11.11		11.78	1.25 ▼	0	0.00%	Sell
Alaska Air Group	ALK	89.76		85.59	0.05 ▲	4	0.71%
American Water Works Company	AWK	77.95		76.10	2.99 ▲	19	5.61%
American Express	AXP	84.24		76.56	3.89 ▲	36	24.45%
Boeing Co.	BA	197.75		173.57	8.34 ▲	38	46.93%
Avis Budget Group	CAR	27.27		29.39	-4.87 ▲	19	19.08%
Caterpillar Inc.	CAT	107.46		98.25	5.58 ▼	56	42.60%
CH Robinson Worldwide	CHRW	68.68		72.43	-6.38 ▲	11	7.85%
CenterPoint Energy	CNP	27.38		26.62	2.53 ▼	34	17.51%
Cisco Systems, Inc.	CSCO	31.30		32.52	-3.09 ▼	6	-0.48%
CSX Corp.	CSX	54.56		47.65	6.59 ▼	55	103.89%
Chevron Corporation	CVX	104.33		108.94	-1.91 ▲	15	2.74%
Dominion Resources	D	76.63		79.40	2.15 ▼	0	0.00%	Sell
Delta Air Lines Inc.	DAL	53.74		47.69	5.73 ▲	8	10.28%
DuPont Co.	DD	80.71		77.61	2.23 ▲	70	31.43%
Walt Disney Co.	DIS	106.25		108.50	-4.52 ▼	3	-0.34%
Duke Energy	DUK	83.59		81.32	4.71 ▼	18	2.03%
Consolidated Edison	ED	80.82		77.90	6.66 ▼	20	8.79%
Edison International	EIX	78.19		76.82	2.29 ▼	20	3.98%
Exelon Corporation	EXC	36.07		35.10	2.18 ▲	5	0.98%
Expeditors Intl. of Washington	EXPD	56.48		53.82	0.27 ▲	2	-1.47%
FedEx Corporation	FDX	217.33		194.47	6.81 ▲	8	13.12%
FirstEnergy Corp.	FE	29.16		30.60	-2.64 ▲	10	4.71%
General Electric	GE	27.01		29.32	-4.43 ▼	22	9.85%
Goldman Sachs Group	GS	221.90		228.66	-2.32 ▲	10	-0.33%
Home Depot, Inc.	HD	153.40		146.06	4.03 ▼	31	16.88%
Intl Business Machines	IBM	153.83		164.27	-7.26 ▲	10	4.63%
Intel Corporation	INTC	33.74		36.17	-1.70 ▼	6	4.90%
JB Hunt Transport Services	JBHT	91.38		92.13	-2.62 ▲	14	-2.63%
JetBlue Airways	JBLU	22.83		21.07	3.90 ▼	12	7.54%
Johnson & Johnson	JNJ	132.29		123.92	8.21 ▲	19	11.73%
JPMorgan Chase & Co.	JPM	91.40		83.84	0.25 ▲	3	4.67%
Kirby Corporation	KEX	66.85		69.33	-1.60 ▼	2	-3.56%
Coca Cola Co.	KO	44.85		43.05	7.31 ▼	12	4.96%
Kansas City Southern	KSU	104.65		90.96	8.19 ▲	9	15.80%
Landstar System Inc.	LSTR	85.60		82.49	0.64 ▲	3	0.35%
Southwest Airlines Co.	LUV	62.14		54.07	6.01 ▲	37	50.10%	pP
Matson, Inc.	MATX	30.04		33.66	-3.00 ▲▲	27	16.18%	dBuy
McDonald's Corp.	MCD	153.16		137.66	10.00 ▲	32	27.85%
3M Co.	MMM	208.19		194.19	9.00 ▲	33	21.11%	pP
Merck & Co. Inc.	MRK	64.09		62.78	1.43 ▲	8	0.28%
Microsoft	MSFT	68.93		64.97	6.31 ▼	50	28.36%
NextEra Energy, Inc.	NEE	140.13		131.50	7.57 ▼	21	12.65%
NiSource Inc.	NI	25.36		23.83	6.87 ▼	18	5.76%
Nike Inc.	NKE	59.00		52.89	-2.02 ▲	0	0.00%	Buy
Norfolk Southern	NSC	121.70		113.72	2.32 ▲	67	45.33%
PG&E Corp.	PCG	66.37		64.23	3.18 ▼	21	7.64%
Public Service Enterprise Grou	PEG	43.01		44.71	-0.46 ▼	0	0.00%	Sell
Pfizer Inc.	PFE	33.59		32.70	-1.01 ▲	1	-1.67%
Procter & Gamble Co.	PG	87.15		89.04	-0.09 ▲	0	0.00%	Sell
Ryder System, Inc.	R	71.98		68.06	-3.14 ▲	0	0.00%	Buy
Southern Company	SO	47.88		50.70	0.84 ▼	0	0.00%	Sell
The Travelers Companies	TRV	126.53		121.42	4.74 ▲	30	9.03%
United Continental Holdings	UAL	75.25		70.73	4.37 ▼	43	47.64%
Unitedhealth Group	UNH	185.42		167.95	7.22 ▲	36	27.00%	pP
Union Pacific	UNP	108.91		105.76	1.43 ▼	33	11.68%
United Parcel Service	UPS	110.59		106.39	1.78 ▲	2	-0.18%
United Technologies	UTX	122.11		115.06	6.40 ▼	33	11.60%
Visa, Inc.	V	93.78		88.98	6.29 ▼	25	13.98%
Verizon Communications	VZ	44.66		47.74	-3.67 ▲	22	9.76%
Wal-Mart Stores Inc.	WMT	75.68		73.74	4.35 ▼	18	4.70%
Exxon Mobil	XOM	80.73		83.56	-0.63 ▲	24	6.76%

Weekly reversal levels as of the close on June 30, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	50.32		44.20	5.10 ▲	10	10.59%
Apple Inc.	AAPL	144.02		137.40	4.29 ▼	48	37.94%
Adobe Systems Inc.	ADBE	141.44		125.30	8.25 ▼	25	31.01%	pP
Analog Devices Inc.	ADI	77.80		76.74	1.05 ▼	50	28.60%
Automatic Data Processing	ADP	102.46		99.12	-0.01 ▲	2	-1.22%
Autodesk, Inc.	ADSK	100.82		89.16	9.01 ▼	50	74.10%
Akamai Technologies	AKAM	49.81		57.74	-7.68 ▲	19	20.30%
Alexion Pharmaceuticals	ALXN	121.67		113.42	-1.93 ▲	1	-3.89%
Applied Materials	AMAT	41.31		38.10	8.16 ▼	71	120.91%
Amgen Inc.	AMGN	172.23		159.94	0.57 ▲	1	-0.67%
Amazon.com Inc.	AMZN	968.00		887.76	8.21 ▼	65	61.60%
Activision Blizzard	ATVI	57.57		49.34	9.11 ▼	21	43.78%	pP
Broadcom Ltd	AVGO	233.05		217.31	6.50 ▼	69	60.99%
Baidu, Inc.	BIDU	178.86		183.67	1.02 ▼	2	-1.41%
Biogen Inc.	BIIB	271.36		261.31	-1.50 ▲	1	-3.68%
BioMarin Pharmaceuticals Inc.	BMRN	90.82		87.75	0.47 ▲	17	-2.68%
CA Technologies	CA	34.47		31.81	1.88 ▲	1	-1.68%
Celgene Corporation	CELG	129.87		119.09	1.23 ▲	2	5.69%
Cerner Corporation	CERN	66.47		58.81	8.18 ▼	19	18.55%	pP
Check Point Software Techn.	CHKP	109.08		99.84	8.06 ▼	35	30.26%	pP
Charter Communications	CHTR	336.85		314.30	2.01 ▼	69	82.85%
Comcast Corporation	CMCSA	38.92		37.76	5.40 ▼	33	17.62%
Costco Wholesale	COST	159.93		171.16	-0.66 ▼	1	-1.13%
Cisco Systems, Inc.	CSCO	31.30		32.52	-3.09 ▼	6	-0.48%
CSX Corp.	CSX	54.56		47.65	6.59 ▼	55	103.89%
Cintas Corporation	CTAS	126.04		121.42	3.45 ▲	33	15.47%
Ctrip.com Intl.	CTRP	53.86		48.66	6.10 ▼	19	17.47%
Cognizant Technology Solutions	CTSH	66.40		61.69	8.03 ▼	20	14.98%
Citrix Systems, Inc.	CTXS	79.58		81.86	-0.59 ▼	3	-2.82%
Discovery Communications	DISCA	25.83		27.48	-3.01 ▲	8	5.73%
Discovery Communications	DISCK	25.21		26.79	-3.48 ▲	8	4.54%
Dish Network Corp.	DISH	62.76		60.63	1.83 ▼	9	-1.10%
Dollar Tree, Inc.	DLTR	69.92		78.60	-3.21 ▼	3	7.31%
Electronic Arts Inc.	EA	105.72		94.09	9.39 ▼	22	27.44%	pP
eBay Inc.	EBAY	34.92		32.67	3.07 ▼	29	16.32%
Express Scripts Inc.	ESRX	63.84		66.03	-2.20 ▲	28	9.40%
Expedia Inc.	EXPE	148.95		133.66	8.32 ▼	22	22.69%	pP
Fastenal Company	FAST	43.53		46.88	-4.65 ▲	11	4.54%
Facebook, Inc.	FB	150.98		139.31	6.09 ▼	24	17.92%
Fiserv, Inc.	FISV	122.34		114.59	6.77 ▼	32	19.34%
Twenty-First Century Fox	FOX	27.87		29.03	-4.58 ▲	8	2.62%
Twenty-First Century Fox	FOXA	28.34		29.41	-4.49 ▲	8	2.75%
Gilead Sciences Inc.	GILD	70.78		67.13	-0.97 ▲	1	-0.66%
Alphabet Inc.	GOOG	908.73		867.86	8.46 ▼	29	15.76%
Alphabet Inc.	GOOGL	929.68		888.77	8.39 ▼	29	15.51%
Hasbro Inc.	HAS	111.51		99.83	8.23 ▲	24	33.23%
Hologic Inc.	HOLX	45.38		42.55	3.93 ▲	31	16.21%
Henry Schein, Inc.	HSIC	183.02		171.00	6.78 ▼	21	12.97%
IDEXX Laboratories	IDXX	161.42		147.45	5.80 ▼	70	120.19%
Illumina Inc.	ILMN	173.52		166.59	1.82 ▼	24	8.45%
Incyte Corporation	INCY	125.91		118.53	-0.60 ▲	1	-8.08%
Intel Corporation	INTC	33.74		36.17	-1.70 ▼	6	4.90%
Intuit Inc.	INTU	132.81		126.29	8.85 ▼	33	19.11%
Intuitive Surgical	ISRG	935.37		785.96	10.00 ▲	22	36.07%
JB Hunt Transport Services	JBHT	91.38		92.13	-2.62 ▲	14	-2.63%
JD.com Inc.	JD	39.22		32.70	8.99 ▼	32	48.00%	pP
Kraft Heinz Co.	KHC	85.64		91.37	-0.82 ▼	0	0.00%	Sell
KLA-Tencor	KLAC	91.51		91.24	3.64 ▼	38	25.37%
Liberty Global plc	LBTYA	32.12		33.50	-4.87 ▲	7	-6.57%
Liberty Global plc	LBTYK	31.18		32.60	-5.48 ▲	7	-5.55%
Lam Research	LRCX	141.43		125.32	9.15 ▼	68	86.93%
Liberty Ventures	LVNTA	52.29		47.91	5.25 ▼	24	31.78%
Marriott International	MAR	100.31		92.24	8.57 ▼	33	36.48%
Mattel Inc.	MAT	21.53		24.50	-4.84 ▲▲	30	28.64%	dBuy
Microchip Technology	MCHP	77.18		74.11	6.88 ▼	69	64.70%
Mondelez International	MDLZ	43.19		45.69	1.17 ▼	0	0.00%	Sell
Mercadolibre Inc.	MELI	250.88		218.18	8.47 ▼	25	45.35%
Monster Beverage	MNST	49.68		47.44	5.42 ▼	8	4.61%
Microsoft	MSFT	68.93		64.97	6.31 ▼	50	28.36%
Micron Technology	MU	29.86		25.49	6.58 ▼	56	131.65%
Maxim Integrated Products	MXIM	44.90		44.32	2.59 ▼	24	8.77%
Mylan, Inc.	MYL	38.82		40.07	-0.60 ▲	11	-2.86%
Norwegian Cruise Line Holdings	NCLH	54.29		47.08	3.31 ▲	29	22.80%
Netflix, Inc.	NFLX	149.41		142.89	4.13 ▼	41	49.56%
NetEase Inc.	NTES	300.63		271.33	4.70 ▲	59	93.31%
NVIDIA Corporation	NVDA	144.56		110.30	10.00 ▲	71	368.14%
O'Reilly Automotive	ORLY	218.74		251.72	-6.02 ▼	22	16.51%
Paychex, Inc.	PAYX	56.94		60.13	-0.53 ▼	0	0.00%	Sell
PACCAR Inc.	PCAR	66.04		66.46	-2.12 ▲	7	-3.92%
priceline.com Inc	PCLN	1870.52		1707.07	4.91 ▼	51	39.29%
Paypal	PYPL	53.67		47.19	9.50 ▼	50	37.16%	pP
QUALCOMM Inc	QCOM	55.22		59.08	0.41 ▼	23	5.88%
Liberty Interactive	QVCA	24.54		21.70	7.42 ▼	12	18.72%
Regeneron Pharmaceuticals	REGN	491.14		420.56	8.35 ▼	16	26.19%
Ross Stores Inc.	ROST	57.73		63.86	-4.92 ▼	12	8.37%
Starbucks	SBUX	58.31		60.53	3.20 ▼	0	0.00%	Sell
SIRIUS XM Radio Inc.	SIRI	5.47		4.89	3.82 ▲	69	40.98%
Seagate Technology	STX	38.75		44.19	-2.78 ▼	9	7.91%
Skyworks Solutions	SWKS	95.95		94.12	3.49 ▼	45	32.64%
Symantec Corporation	SYMC	28.25		28.01	-1.49 ▼	54	37.14%
T-Mobile US	TMUS	60.62		60.29	0.66 ▼	65	54.49%
Tractor Supply Co	TSCO	54.21		66.05	-8.15 ▲	47	37.79%	spBuy
Tesla Motors, Inc.	TSLA	361.61		293.38	9.32 ▲	27	68.29%	pP
Texas Instruments	TXN	76.93		76.75	1.06 ▼	69	41.05%
Ulta Salon	ULTA	287.34		275.63	3.25 ▼	32	14.44%
Viacom, Inc.	VIAB	33.57		39.75	-6.66 ▲	8	8.75%
Vodafone Group plc	VOD	28.73		27.17	7.42 ▼	8	5.51%
Verisk Analytics	VRSK	84.37		80.16	1.16 ▲	2	1.22%
Vertex Pharmaceuticals	VRTX	128.87		107.91	8.23 ▼	22	48.01%	pP
Walgreens Boots Alliance	WBA	78.31		83.41	-3.09 ▼	6	2.83%
Western Digital	WDC	88.60		77.74	4.58 ▼	42	73.73%
Wynn Resorts Ltd.	WYNN	134.12		116.73	8.05 ▲	22	30.57%	pP
Xilinx Inc.	XLNX	64.32		60.92	6.47 ▼	9	1.63%
DENTSPLY International	XRAY	64.84		61.72	1.64 ▲	19	4.58%

Weekly reversal levels as of the close on June 30, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	65.49		62.70	7.78 ▼	31	11.57%
Africa ETF	AFK	21.60		21.07	1.99 ▼	25	5.52%
Ultra Silver ETF	AGQ	33.82		38.29	-2.55 ▼	9	6.88%
CSI300 China A shares ETF	ASHR	27.26		25.25	6.22 ▲	5	7.03%
CSI500 China Small Cap ETF	ASHS	33.06		32.10	-3.94 ▲	0	0.00%	Buy
Cotton Subindex ETN	BAL	45.34		49.58	-3.96 ▼	3	5.48%
Ultra Nasdaq Biotech ETF	BIB	53.40		46.74	2.31 ▲	20	15.89%
Ultrashort Nasdaq Biotech ETF	BIS	24.26		28.86	-2.31 ▼	33	18.94%
Gaming ETF	BJK	40.72		38.08	8.41 ▼	17	15.13%	pP
Brazil Small-Cap ETF	BRF	19.40		18.71	-0.96 ▼	25	15.48%
Central Europe & Russia Fund	CEE	21.90		20.81	2.28 ▼	68	21.87%
Central Fund of Canada	CEF	12.33		12.75	-0.97 ▼	8	-0.98%
Corn ETF	CORN	19.05		19.38	0.13 ▼	1	-3.42%
Livestock Subindex ETN	COW	25.09		22.93	5.65 ▼	29	18.18%
Healthcare Bull 3X ETF	CURE	41.71		34.72	7.68 ▲	21	37.39%
DB Agriculture ETF	DBA	19.85		20.13	-1.34 ▼	2	-0.76%
DB Commodity Tracking ETF	DBC	14.45		15.02	-5.19 ▼	10	3.47%
Emerging Mkts Hedged Eq. ETF	DBEM	21.84		20.64	6.74 ▼	24	10.14%
Dow Jones Industrials ETF	DIA	213.24		205.87	5.71 ▲	33	12.76%
Western Asset Mortgage Fund	DMO	26.39		24.60	6.35 ▲	20	10.98%
Gold Miners Bear 3x ETF	DUST	31.08		40.44	-1.11 ▲	91	96.84%
Select Dividend ETF	DVY	92.21		90.71	3.50 ▼	32	6.77%
Japan Hedged Equity ETF	DXJ	52.00		50.07	2.48 ▼	9	1.46%
Emerging Markets Bull 3X ETF	EDC	85.47		71.56	6.75 ▼	24	41.98%
Emerging Markets Bear 3X ETF	EDZ	14.38		18.72	-5.29 ▲	69	65.27%
iShares MSCI Emerging Markets	EEM	41.39		38.86	6.33 ▼	24	13.09%
JPM USD Emerging Markets Bonds	EMB	114.36		113.70	3.06 ▼	18	0.40%
Ultrashort Europe ETF	EPV	36.61		43.39	-8.38 ▲	29	30.57%
Ultrashort Euro ETF	EUO	23.12		25.48	-6.96 ▼	9	8.47%
MSCI Australia ETF	EWA	21.68		22.13	-1.71 ▼	1	-1.03%
MSCI Canada ETF	EWC	26.76		26.82	-0.53 ▲	9	-1.83%
MSCI Sweden ETF	EWD	33.92		31.48	8.06 ▼	29	18.02%
MSCI Germany ETF	EWG	30.27		28.90	8.29 ▼	29	16.11%
MSCI Hong Kong ETF	EWH	23.43		22.20	8.21 ▼	22	11.31%
MSCI Italy ETF	EWI	27.80		26.32	7.34 ▼	29	17.60%
MSCI Japan ETF	EWJ	53.65		51.75	6.99 ▼	50	12.90%
MSCI Switzerland ETF	EWL	34.31		32.17	8.68 ▼	25	13.91%
MSCI Malaysia ETF	EWM	31.71		30.74	5.75 ▼	15	3.39%
MSCI Netherlands ETF	EWN	28.93		26.88	9.00 ▼	24	17.89%
MSCI Spain ETF	EWP	32.84		30.35	8.09 ▼	29	21.95%
MSCI France ETF	EWQ	28.76		27.29	8.59 ▼	29	17.58%
MSCI Singapore ETF	EWS	23.62		22.71	5.74 ▼	24	10.48%
MSCI Taiwan ETF	EWT	35.76		32.99	6.74 ▲	24	15.99%
MSCI United Kingdom ETF	EWU	33.33		32.47	4.97 ▼	29	7.41%
Ultrashort Japan ETF	EWV	33.59		37.79	-7.41 ▼	68	34.89%	spBuy
MSCI Mexico ETF	EWW	53.94		49.52	4.40 ▼	20	15.45%
MSCI South Korea ETF	EWY	67.81		60.96	9.11 ▼	24	19.15%	pP
MSCI Brazil ETF	EWZ	34.14		36.63	-3.23 ▼	6	0.06%
MSCI South Africa ETF	EZA	56.72		55.92	1.29 ▼	24	2.24%
MSCI EMU ETF	EZU	40.33		38.19	8.55 ▼	29	17.55%
Financial Bull 3X ETF	FAS	49.39		43.06	3.15 ▲	50	78.11%
STOXX Europe 50 ETF	FEU	33.95		32.28	8.23 ▼	26	13.24%
MSCI Frontier 100 ETF	FM	28.58		28.15	2.61 ▼	25	10.43%
Currencyshares Euro	FXE	110.48		105.37	7.54 ▲	9	4.53%	pP
FTSE China 25 Index ETF	FXI	39.71		38.25	4.11 ▼	20	3.98%
Currencyshares Japanese Yen	FXY	85.53		87.36	0.42 ▼	8	-0.12%
Gold Miners ETF	GDX	22.08		23.52	-0.71 ▼	9	-0.23%
Junior Gold Miners ETF	GDXJ	33.38		35.81	-1.60 ▲	17	4.60%
SPDR Gold Shares	GLD	118.02		117.73	0.81 ▼	5	-1.85%
Ultrashort Gold ETF	GLL	76.37		77.51	-1.26 ▲	20	3.40%
FTSE Greece 20 ETF	GREK	10.11		8.63	8.87 ▼	32	30.96%	pP
Cyber Security ETF	HACK	30.02		28.99	3.77 ▼	56	22.38%
Europe Hedged Equity ETF	HEDJ	62.33		61.78	5.30 ▼	29	10.71%
Tekla Life Sciences Inv. Fund	HQL	20.85		19.28	4.60 ▼	21	14.00%
US High Yield ETF	HYG	88.39		87.33	2.29 ▼	29	2.01%
US Regional Banks ETF	IAT	45.55		43.41	0.17 ▲	8	0.89%
Biotech ETF	IBB	310.08		288.80	2.40 ▲	21	9.53%
Indonesia ETF	IDX	24.06		22.70	4.06 ▲	20	8.14%
7-10 Year Treasury Bond ETF	IEF	106.61		106.22	3.51 ▼	11	-0.32%
Latin America 40 ETF	ILF	30.28		31.34	-1.81 ▼	1	-1.31%
India Bull 3X ETF	INDL	74.65		64.90	5.95 ▼	21	31.43%
S&P India Nifty 50 ETF	INDY	33.61		31.50	8.17 ▼	22	15.78%
Intl Preferred Stock ETF	IPFF	17.90		16.74	2.03 ▲	25	9.95%
Israel ETF	ISRA	30.88		29.25	7.72 ▲	22	12.17%	pP
US Home Construction ETF	ITB	33.94		31.16	5.35 ▲	31	21.52%
Micro-Cap ETF	IWC	88.93		84.02	3.00 ▲	33	9.99%
Russell 1000 Value ETF	IWD	116.43		113.77	2.01 ▲	33	8.39%
Russell 1000 Growth ETF	IWF	119.02		112.98	8.37 ▼	32	14.50%	pP
Russell 2000 ETF	IWM	140.92		135.22	2.47 ▲	33	9.28%
US Real Estate ETF	IYR	79.77		78.03	2.04 ▲	12	0.64%
Coffee Subindex ETN	JO	16.73		18.64	-4.94 ▲	30	19.22%
Coal ETF	KOL	13.24		13.30	-2.72 ▲	7	-3.44%
S&P Regional Banking ETF	KRE	54.95		52.29	-0.07 ▲	8	0.48%
Agribusiness ETF	MOO	55.01		53.62	4.61 ▼	67	16.60%
USA Momentum Factor ETF	MTUM	88.89		82.17	9.84 ▼	27	15.77%	pP
Cocoa Subindex ETN	NIB	23.20		26.75	-1.99 ▼	43	37.52%
S&P 500 Dividend Aristocrats E	NOBL	57.77		56.46	5.15 ▼	31	6.73%
Gold Miners Bull 3X ETF	NUGT	30.26		40.84	-1.26 ▼	41	60.31%
Oil Services ETF	OIH	24.79		29.42	-6.78 ▼	16	18.51%	spBuy
PIMCO Dynamic Income Fund	PDI	30.18		29.18	3.76 ▲	21	5.16%
US Preferred Stock ETF	PFF	39.17		38.58	2.40 ▲	13	1.58%
PIMCO High Income Fund	PHK	8.75		8.93	-0.10 ▼	21	-0.34%
Dynamic Pharmaceuticals ETF	PJP	62.77		58.75	1.96 ▲	19	3.07%
Buyback Achievers ETF	PKW	53.67		51.81	3.57 ▲	51	16.65%
UltraShort QQQ ETF	QID	17.46		20.17	-7.27 ▲	69	46.26%
Ultra QQQ ETF	QLD	115.32		103.85	8.32 ▼	32	36.28%
PowerShares QQQ	QQQ	137.64		130.10	8.15 ▼	32	17.04%
PIMCO Strategic Income Fund	RCS	10.19		9.63	4.14 ▼	22	8.17%
Rare Earth Strat. Metals ETF	REMX	17.51		17.78	-2.29 ▲	11	0.17%
Royce Micro-Cap Trust	RMT	8.65		8.34	2.23 ▼	33	9.77%
Global Robotics & Automation E	ROBO	34.28		31.62	9.01 ▼	69	44.83%	pP
Russia ETF	RSX	19.17		20.24	-3.91 ▼	4	2.24%
Russia Small-Cap ETF	RSXJ	39.09		37.06	0.32 ▼	69	97.62%
Royce Value Trust	RVT	14.59		14.08	2.40 ▼	33	14.43%
India Small-Cap ETF	SCIF	55.73		51.81	5.71 ▼	22	22.73%
Japan Small-Cap ETF	SCJ	69.81		66.86	8.44 ▼	25	10.08%	pP
Ultrashort Crude Oil ETF	SCO	43.21		38.29	4.48 ▲	9	9.48%
UltraShort S&P500 ETF	SDS	12.68		13.75	-5.41 ▲▲	69	37.84%	dBuy
Sugar Subindex ETN	SGG	29.03		35.89	-7.15 ▼	17	33.66%
Short S&P500 ETF	SH	33.50		34.83	-5.74 ▲▲	33	11.59%	dBuy
Silver ETF	SLV	15.71		16.59	-2.33 ▼	9	3.14%
Semiconductor ETF	SMH	81.86		76.16	8.10 ▼	58	49.76%
Social Media ETF	SOCL	28.28		25.62	9.10 ▼	24	21.58%	pP
Semiconductor Bull 3X ETF	SOXL	81.50		70.44	7.77 ▼	57	179.11%
S&P 500 Low Volatility ETF	SPLV	44.73		43.50	6.98 ▼	29	8.17%
S&P500 Bull 3X ETF	SPXL	34.13		31.06	6.44 ▼	33	40.21%
S&P500 Bear 3X ETF	SPXS	41.27		46.99	-5.26 ▲▲	69	52.26%	dBuy
SPDR S&P 500	SPY	241.80		234.85	5.45 ▼	33	11.41%
Ultra S&P 500 ETF	SSO	89.45		83.86	6.22 ▼	33	27.17%
Solar ETF	TAN	19.89		18.00	4.41 ▲	5	7.86%
Ultrashort 20+ Year Treasury E	TBT	35.87		37.96	-4.53 ▼	11	3.78%
Technology Bull 3X ETF	TECL	71.89		63.59	8.01 ▼	51	86.20%
MSCI Thailand ETF	THD	77.96		76.16	2.36 ▼	29	7.56%
Tekla Healthcare Opp. Fund	THQ	18.34		17.08	3.83 ▲	24	7.88%
Tekla World Healthcare Fund	THW	15.11		14.16	2.16 ▲	20	5.08%
TIPS Bond ETF	TIP	113.43		114.63	-0.59 ▼	2	0.28%
20+ Y Tr. Bond ETF	TLT	125.12		122.62	3.91 ▲	4	0.18%
20+ Yr Treasury Bull 3X ETF	TMF	20.95		19.80	4.08 ▲	4	-0.24%
Small Cap Bull 3X ETF	TNA	55.75		50.08	2.18 ▲	33	26.78%
Turkey ETF	TUR	41.51		37.36	7.86 ▼	21	18.57%
Daily 2x VIX ETN	TVIX	21.12		105.94	-4.17 ▼	69	98.80%
Small Cap Bear 3X ETF	TZA	16.36		19.84	-2.85 ▼	69	66.32%
Ultra 20+ Year Treasury ETF	UBT	80.68		77.62	4.17 ▲	4	0.11%
Ultra Crude Oil ETF	UCO	14.86		18.13	-4.11 ▼	16	16.66%
DB US Dollar Index Bearish ETF	UDN	21.80		21.06	5.63 ▲	9	3.17%
3X Long Natural Gas ETN	UGAZ	13.82		20.15	-2.33 ▼	25	47.17%
Ultra Gold ETF	UGL	37.68		39.40	0.39 ▼	0	0.00%	Sell
US Natural Gas ETF	UNG	6.78		7.44	-2.98 ▼	4	-0.44%
Ultra Utilities ETF	UPW	44.91		43.41	5.77 ▼	25	14.57%
Uranium ETF	URA	13.18		14.45	-4.57 ▲	9	-0.23%
Ultra Real Estate ETF	URE	125.63		118.13	2.52 ▲	13	4.76%
USA Minimum Volatility ETF	USMV	48.93		47.57	7.32 ▼	29	8.13%
United States Oil ETF	USO	9.50		10.37	-4.44 ▼	16	7.68%
Reaves Utility Income Fund	UTG	34.34		33.21	4.74 ▼	27	9.89%
DB US Dollar Index Bullish ETF	UUP	24.75		25.66	-5.63 ▼	9	3.17%
Ultra VIX Short-Term Futures E	UVXY	9.74		47.98	-4.08 ▼	69	98.76%
FTSE Europe ETF	VGK	55.14		51.89	8.59 ▼	26	14.85%
USA Value Factor ETF	VLUE	73.57		72.02	1.73 ▼	51	17.39%
Vietnam ETF	VNM	14.93		14.03	5.07 ▲	12	5.44%
Vanguard REIT ETF	VNQ	83.23		82.17	0.82 ▲	2	-2.01%
FTSE Pacific ETF	VPL	65.80		62.83	7.79 ▼	25	9.47%	pP
FTSE Emerging Markets ETF	VWO	40.83		39.08	3.78 ▼	24	9.76%
S&P 500 VIX ST Futures ETN	VXX	12.76		21.90	-5.87 ▼	69	85.68%
Wheat ETF	WEAT	7.83		6.90	1.72 ▲	2	7.11%
Global Timber & Forestry ETF	WOOD	61.26		56.85	7.99 ▼	50	29.13%	pP
Aerospace & Defense ETF	XAR	70.40		67.53	4.19 ▼	67	33.21%
SPDR Biotech ETF	XBI	77.18		68.40	3.85 ▲	33	16.06%
Homebuilders ETF	XHB	38.53		36.79	3.46 ▼	31	11.65%
Inverse VIX ETN	XIV	83.46		62.76	7.84 ▼	50	183.69%	pP
Materials Select Sector ETF	XLB	53.81		52.00	3.44 ▼	33	12.20%
Energy Select Sector ETF	XLE	64.92		69.32	-4.22 ▼	16	7.18%
Financial Select Sector ETF	XLF	24.67		23.24	1.64 ▲	50	29.06%
Industrial Select Sector ETF	XLI	68.11		65.43	5.06 ▼	69	27.31%
Technology Select Sector ETF	XLK	54.72		52.32	7.43 ▼	51	23.61%
Consumer Staples Select Sector	XLP	54.94		54.06	4.09 ▼	21	3.72%
Utilities Select Sector ETF	XLU	51.96		50.89	4.63 ▼	20	5.33%
Health Care Select Sector ETF	XLV	79.24		74.47	6.48 ▲	21	11.15%
Consumer Discrectionary Select	XLY	89.63		86.92	4.09 ▼	32	10.18%
S&P Oil & Gas Explor & Prodtn	XOP	31.92		36.16	-4.96 ▼	18	16.07%
Pharmaceuticals ETF	XPH	43.03		41.03	0.95 ▲	19	1.85%
Retail ETF	XRT	40.72		42.42	-3.08 ▼	25	6.90%
Semiconductor ETF	XSD	61.66		58.83	4.94 ▼	57	36.18%
Software & Services ETF	XSW	62.80		59.19	7.95 ▼	65	31.38%	pP
Telecom ETF	XTL	70.70		69.13	2.34 ▼	69	26.48%
Ultrashort Yen	YCS	74.05		71.32	-0.73 ▲	0	0.00%	Buy
China Bear 3X ETF	YANG	10.61		12.89	-4.18 ▲▲	25	30.65%	dBuy
China Bull 3X ETF	YINN	21.86		19.46	4.39 ▼	20	10.46%

Weekly reversal levels as of the close on June 30, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	59.31		52.81	8.78 ▼	29	28.43%	pP
American Airlines Group	AAL	50.32		44.20	5.10 ▲	10	10.59%
Advance Auto Parts	AAP	116.59		148.15	-6.77 ▼	18	25.67%
Apple Inc.	AAPL	144.02		137.40	4.29 ▼	48	37.94%
AbbVie Inc.	ABBV	72.51		66.16	6.32 ▲	17	15.10%
AmerisourceBergen	ABC	94.53		86.07	4.51 ▲	7	6.71%
Abbott Laboratories	ABT	48.61		43.83	6.95 ▲	25	19.17%
Accenture plc	ACN	123.68		120.30	2.80 ▼	9	1.90%
Adobe Systems Inc.	ADBE	141.44		125.30	8.25 ▼	25	31.01%	pP
Analog Devices Inc.	ADI	77.80		76.74	1.05 ▼	50	28.60%
Archer Daniels Midland	ADM	41.38		43.55	-3.24 ▼	8	2.64%
Automatic Data Processing	ADP	102.46		99.12	-0.01 ▲	2	-1.22%
Alliance Data Systems	ADS	256.69		239.45	1.31 ▲	2	0.36%
Autodesk, Inc.	ADSK	100.82		89.16	9.01 ▼	50	74.10%
Ameren Corporation	AEE	54.67		53.89	2.66 ▼	29	8.11%
American Electric Power Co.	AEP	69.47		66.79	6.85 ▼	21	8.13%
AES Corporation	AES	11.11		11.78	1.25 ▼	0	0.00%	Sell
Aetna Inc.	AET	151.83		138.55	8.41 ▲	19	20.73%	pP
AFLAC Inc.	AFL	77.68		73.16	6.43 ▲	19	9.22%
Allergan Inc.	AGN	243.09		227.89	0.24 ▲	2	2.76%
American International Group	AIG	62.52		61.83	1.86 ▲	4	-2.31%
Apartment Investment & Managem	AIV	42.97		44.58	-0.59 ▼	7	0.60%
Assurant Inc.	AIZ	103.69		96.48	3.82 ▲	8	-0.48%
Arthur J Gallagher & Co.	AJG	57.25		54.79	3.38 ▼	33	10.56%
Akamai Technologies	AKAM	49.81		57.74	-7.68 ▲	19	20.30%
Albemarle Corp.	ALB	105.54		100.57	3.33 ▼	71	92.45%
Align Technology	ALGN	150.12		127.04	9.98 ▼	70	129.82%
Alaska Air Group	ALK	89.76		85.59	0.05 ▲	4	0.71%
Allstate Corporation	ALL	88.44		81.12	8.50 ▼	33	26.78%	pP
Allegion plc	ALLE	81.12		74.67	5.04 ▲	20	12.36%
Alexion Pharmaceuticals	ALXN	121.67		113.42	-1.93 ▲	1	-3.89%
Applied Materials	AMAT	41.31		38.10	8.16 ▼	71	120.91%
Advanced Micro Devices	AMD	12.48		11.09	-0.31 ▲	1	-13.27%
Affiliated Managers Group	AMG	165.86		156.31	0.58 ▲	4	4.07%
Amgen Inc.	AMGN	172.23		159.94	0.57 ▲	1	-0.67%
Ameriprise Financial	AMP	127.29		122.55	-0.06 ▲	33	13.06%
American Tower	AMT	132.32		120.59	7.76 ▼	18	16.06%
Amazon.com Inc.	AMZN	968.00		887.76	8.21 ▼	65	61.60%
AutoNation Inc.	AN	42.16		43.70	-2.44 ▲	18	9.86%
Ansys, Inc.	ANSS	121.68		111.65	8.89 ▼	32	29.97%
Anthem Inc.	ANTM	188.13		169.07	8.09 ▼	33	40.61%	pP
Aon Corporation	AON	132.95		122.24	9.22 ▼	72	40.47%	pP
Apache Corp.	APA	47.93		52.61	-2.75 ▲▲	20	16.31%	dBuy
Anadarko Petroleum	APC	45.34		57.62	-8.04 ▼	17	27.85%	spBuy+
Air Products & Chemicals	APD	143.06		140.36	3.06 ▼	8	-2.56%
Amphenol Corporation	APH	73.82		70.99	6.35 ▼	70	39.52%
Arconic	ARNC	22.65		26.85	-0.64 ▼	0	0.00%	Sell
Activision Blizzard	ATVI	57.57		49.34	9.11 ▼	21	43.78%	pP
Avalonbay Communities	AVB	192.17		184.00	3.70 ▼	27	10.27%
Broadcom Ltd	AVGO	233.05		217.31	6.50 ▼	69	60.99%
Avery Dennison	AVY	88.37		80.90	5.86 ▲	21	12.15%	pP
American Water Works Company	AWK	77.95		76.10	2.99 ▲	19	5.61%
American Express	AXP	84.24		76.56	3.89 ▲	36	24.45%
Acuity Brands, Inc.	AYI	203.28		179.02	-2.40 ▲	0	0.00%	Buy
AutoZone Inc.	AZO	570.46		683.69	-8.27 ▼	22	21.69%
Boeing Co.	BA	197.75		173.57	8.34 ▲	38	46.93%
Bank of America	BAC	24.26		22.27	0.14 ▲	48	67.08%
Baxter International	BAX	60.54		53.00	9.07 ▼	24	31.07%	pP
Bed Bath & Beyond	BBBY	30.40		37.60	-5.53 ▼	27	25.58%
BB&T Corporation	BBT	45.41		43.00	-1.11 ▲	0	0.00%	Buy
Best Buy Co. Inc.	BBY	57.33		50.59	8.18 ▼	48	71.60%
CR Bard Inc.	BCR	316.11		271.47	10.00 ▲	28	43.39%
Becton, Dickinson and Company	BDX	195.11		180.97	4.44 ▲	24	13.09%
Franklin Resources	BEN	44.79		41.67	2.98 ▲	33	19.54%
Brown-Forman Corp.	BF.B	48.60		47.86	3.30 ▼	9	2.75%
Baker Hughes	BHI	54.51		59.47	-3.21 ▼	16	3.51%
Biogen Inc.	BIIB	271.36		261.31	-1.50 ▲	1	-3.68%
Bank of New York Mellon	BK	51.02		47.05	3.64 ▲	19	7.98%
BlackRock, Inc.	BLK	422.41		397.03	7.43 ▲	12	9.41%
Ball Corporation	BLL	42.21		38.72	7.01 ▲	9	9.55%	pP
Bristol-Myers Squibb	BMY	55.72		54.02	0.21 ▲	1	-1.76%
Berkshire Hathaway	BRK.B	169.37		164.69	1.46 ▲	3	-0.04%
Boston Scientific	BSX	27.72		25.40	8.13 ▼	24	17.16%	pP
BorgWarner Inc.	BWA	42.36		39.73	1.36 ▼	9	-0.56%
Boston Properties	BXP	123.02		129.93	-3.22 ▲	9	3.02%
Citigroup, Inc.	C	66.88		59.55	4.82 ▲	47	45.93%	pP
CA Technologies	CA	34.47		31.81	1.88 ▲	1	-1.68%
ConAgra Foods, Inc.	CAG	35.76		39.46	-3.49 ▼	9	7.93%
Cardinal Health	CAH	77.92		74.93	-0.95 ▲	1	-2.16%
Caterpillar Inc.	CAT	107.46		98.25	5.58 ▼	56	42.60%
Chubb Corporation	CB	145.38		138.42	6.87 ▲	30	13.30%
CBOE Holdings, Inc.	CBOE	91.40		81.41	8.07 ▲	33	34.23%	pP
CBRE Group, Inc	CBG	36.40		33.85	1.32 ▲	31	23.39%
CBS Corporation	CBS	63.78		64.37	-3.17 ▲	7	-2.38%
Crown Castle International	CCI	100.18		93.54	6.25 ▼	18	8.12%
Carnival Corporation	CCL	65.57		57.47	8.36 ▲	39	34.53%	pP
Celgene Corporation	CELG	129.87		119.09	1.23 ▲	2	5.69%
Cerner Corporation	CERN	66.47		58.81	8.18 ▼	19	18.55%	pP
CF Industries Holdings	CF	27.96		29.89	-1.88 ▲	16	5.80%
Citizens Financial Group	CFG	35.68		33.63	0.18 ▲	47	51.89%
Church & Dwight Co.	CHD	51.88		49.19	5.68 ▼	20	7.30%
Chesapeake Energy	CHK	4.97		5.70	-2.61 ▼	19	19.06%
Charter Communications	CHTR	336.85		314.30	2.01 ▼	69	82.85%
CH Robinson Worldwide	CHRW	68.68		72.43	-6.38 ▲	11	7.85%
Cigna Corp.	CI	167.39		153.03	6.60 ▼	33	24.70%
Cincinnati Financial	CINF	72.45		70.57	0.21 ▲	2	-1.32%
Colgate-Palmolive Co.	CL	74.13		71.99	4.11 ▼	19	1.88%
The Clorox Company	CLX	133.24		130.22	3.21 ▼	21	6.15%
Comerica	CMA	73.24		66.74	2.32 ▲	50	68.25%
Comcast Corporation	CMCSA	38.92		37.76	5.40 ▼	33	17.62%
CME Group Inc.	CME	125.24		117.94	2.91 ▲	33	9.56%
Chipotle Mexican Grill	CMG	416.10		461.07	-0.14 ▼	1	-0.02%
Cummins Inc.	CMI	162.22		150.48	4.19 ▲	67	47.70%
CMS Energy Corp.	CMS	46.25		44.13	5.58 ▼	25	9.60%
Centene Corp.	CNC	79.88		70.10	6.00 ▲	22	25.09%
CenterPoint Energy	CNP	27.38		26.62	2.53 ▼	34	17.51%
Capital One Financial	COF	82.62		83.75	-2.76 ▲	11	-2.53%
Cabot Oil & Gas	COG	25.08		22.58	-0.18 ▲	0	0.00%	Buy
Coach, Inc.	COH	47.34		42.05	8.32 ▼	20	24.09%	pP
Rockwell Collins	COL	105.08		100.03	5.37 ▼	33	18.33%
The Cooper Companies	COO	239.42		201.38	10.00 ▲	25	34.80%
ConocoPhillips	COP	43.96		47.62	-2.38 ▼	5	2.16%
Costco Wholesale	COST	159.93		171.16	-0.66 ▼	1	-1.13%
Coty Inc.	COTY	18.76		19.68	0.96 ▼	42	24.02%	AddSh
Campbell Soup Co.	CPB	52.15		58.35	-3.55 ▼	14	9.23%
Salesforce.com	CRM	86.60		83.61	3.24 ▼	24	15.01%
Cisco Systems, Inc.	CSCO	31.30		32.52	-3.09 ▼	6	-0.48%
CSRA Inc.	CSRA	31.75		29.43	4.31 ▲	5	4.86%
CSX Corp.	CSX	54.56		47.65	6.59 ▼	55	103.89%
Cintas Corporation	CTAS	126.04		121.42	3.45 ▲	33	15.47%
CenturyLink, Inc.	CTL	23.88		25.68	1.25 ▼	0	0.00%	Sell
Cognizant Technology Solutions	CTSH	66.40		61.69	8.03 ▼	20	14.98%
Citrix Systems, Inc.	CTXS	79.58		81.86	-0.59 ▼	3	-2.82%
CVS Caremark	CVS	80.46		80.84	-0.76 ▲▲	6	-5.18%	dBuy
Chevron Corporation	CVX	104.33		108.94	-1.91 ▲	15	2.74%
Concho Resources	CXO	121.53		129.66	-2.82 ▼	16	4.24%
Dominion Resources	D	76.63		79.40	2.15 ▼	0	0.00%	Sell
Delta Air Lines Inc.	DAL	53.74		47.69	5.73 ▲	8	10.28%
DuPont Co.	DD	80.71		77.61	2.23 ▲	70	31.43%
Deere & Company	DE	123.59		109.13	9.28 ▼	45	42.22%	pP
Discover Financial Services	DFS	62.19		64.73	-5.39 ▲	14	5.84%
Dollar General	DG	72.09		74.76	0.27 ▼	2	-1.78%
Quest Diagnostics	DGX	111.16		100.63	8.32 ▼	69	61.38%	pP
DR Horton Inc.	DHI	34.57		31.61	2.69 ▲	22	12.02%
Danaher Corp.	DHR	84.39		82.90	0.69 ▲	4	-2.78%
Walt Disney Co.	DIS	106.25		108.50	-4.52 ▼	3	-0.34%
Discovery Communications	DISCA	25.83		27.48	-3.01 ▲	8	5.73%
Discovery Communications	DISCK	25.21		26.79	-3.48 ▲	8	4.54%
Dish Network Corp.	DISH	62.76		60.63	1.83 ▼	9	-1.10%
Delphi Automotive	DLPH	87.65		77.65	5.44 ▼	29	22.57%
Digital Realty Trust Inc.	DLR	112.95		107.88	4.48 ▼	26	14.22%
Dollar Tree, Inc.	DLTR	69.92		78.60	-3.21 ▼	3	7.31%
Dover Corp.	DOV	80.22		77.44	1.76 ▼	31	11.67%
Dow Chemical Co.	DOW	63.07		60.64	1.85 ▲	50	21.17%
Dr Pepper Snapple Group	DPS	91.11		94.31	-1.54 ▲	9	0.61%
Darden Restaurants	DRI	90.44		82.50	8.11 ▼	34	40.37%
DTE Energy Co.	DTE	105.79		102.99	6.26 ▼	30	11.75%
Duke Energy	DUK	83.59		81.32	4.71 ▼	18	2.03%
DaVita, Inc.	DVA	64.76		67.31	-1.71 ▼	8	1.18%
Devon Energy	DVN	31.97		39.30	-6.42 ▼	16	20.18%
Electronic Arts Inc.	EA	105.72		94.09	9.39 ▼	22	27.44%	pP
eBay Inc.	EBAY	34.92		32.67	3.07 ▼	29	16.32%
Ecolab Inc.	ECL	132.75		125.99	6.54 ▼	29	10.00%
Consolidated Edison	ED	80.82		77.90	6.66 ▼	20	8.79%
Equifax Inc.	EFX	137.42		130.73	2.90 ▼	20	5.02%
Edison International	EIX	78.19		76.82	2.29 ▼	20	3.98%
Estee Lauder Companies	EL	95.98		86.99	8.58 ▼	19	12.65%	pP
Eastman Chemical Co.	EMN	83.99		77.54	3.42 ▲	35	16.14%
Emerson Electric Co.	EMR	59.62		57.82	0.58 ▲	33	7.08%
EOG Resources, Inc.	EOG	90.52		95.26	-3.11 ▲	10	4.17%
Equinix, Inc.	EQIX	429.16		404.64	6.16 ▼	25	15.84%
Equity Residential	EQR	65.83		64.30	4.13 ▼	10	1.59%
EQT Corporation	EQT	58.59		60.47	-2.17 ▲	28	10.51%
Eversource Energy	ES	60.71		58.48	5.18 ▼	27	9.43%
Express Scripts Inc.	ESRX	63.84		66.03	-2.20 ▲	28	9.40%
Essex Property Trust	ESS	257.27		243.48	8.04 ▼	28	12.98%
E*TRADE Financial	ETFC	38.03		34.09	2.44 ▲	44	46.05%
Eaton Corporation	ETN	77.83		72.85	3.35 ▼	33	15.53%
Entergy Corporation	ETR	76.77		75.77	3.40 ▼	18	1.29%
Envision Healthcare	EVHC	62.67		57.71	-1.37 ▲	1	3.38%
Edwards Lifesciences	EW	118.24		105.25	8.41 ▼	9	7.58%	pP
Exelon Corporation	EXC	36.07		35.10	2.18 ▲	5	0.98%
Expeditors Intl. of Washington	EXPD	56.48		53.82	0.27 ▲	2	-1.47%
Expedia Inc.	EXPE	148.95		133.66	8.32 ▼	22	22.69%	pP
Extra Space Storage	EXR	78.00		74.65	0.77 ▲	5	0.03%
Ford Motor Co.	F	11.19		11.72	-2.60 ▲	14	2.78%
Fastenal Company	FAST	43.53		46.88	-4.65 ▲	11	4.54%
Facebook, Inc.	FB	150.98		139.31	6.09 ▼	24	17.92%
Fortune Brands Home & Security	FBHS	65.24		60.52	4.63 ▲	18	13.66%
Freeport-McMoRan Copper & Gold	FCX	12.01		12.86	-2.23 ▲	18	10.17%
FedEx Corporation	FDX	217.33		194.47	6.81 ▲	8	13.12%
FirstEnergy Corp.	FE	29.16		30.60	-2.64 ▲	10	4.71%
F5 Networks, Inc.	FFIV	127.06		134.77	-3.57 ▲	12	7.51%
Fidelity National Information	FIS	85.40		81.14	4.15 ▼	65	31.16%
Fiserv, Inc.	FISV	122.34		114.59	6.77 ▼	32	19.34%
Fifth Third Bancorp	FITB	25.96		24.26	-0.52 ▲	2	1.33%
Foot Locker, Inc.	FL	49.28		64.78	-8.72 ▼	6	16.66%
FLIR Systems, Inc.	FLIR	34.66		36.82	-0.44 ▼	2	2.50%
Fluor Corporation	FLR	45.78		49.35	-5.10 ▲	14	9.20%
Flowserve Corp.	FLS	46.43		49.10	-1.29 ▼	1	-3.48%
FMC Corp.	FMC	73.05		66.12	7.01 ▼	62	70.64%
Twenty-First Century Fox	FOXA	28.34		29.41	-4.49 ▲	8	2.75%
Federal Realty Investment Trus	FRT	126.39		134.97	-4.19 ▲	42	18.28%
First Solar, Inc.	FSLR	39.88		33.91	5.60 ▲	8	15.46%
FMC Technologies	FTI	27.20		31.67	-5.57 ▼	10	17.07%
Frontier Communications	FTR	1.16		2.25	-7.27 ▲	53	76.23%
Fortive Corp	FTV	63.35		59.67	4.78 ▼	69	44.98%
General Dynamics	GD	198.10		187.73	6.04 ▼	52	40.57%
General Electric	GE	27.01		29.32	-4.43 ▼	22	9.85%
General Growth Properties	GGP	23.56		24.27	0.24 ▲	42	15.92%
Gilead Sciences Inc.	GILD	70.78		67.13	-0.97 ▲	1	-0.66%
General Mills, Inc.	GIS	55.40		60.09	-3.25 ▼	42	14.77%
Corning Inc.	GLW	30.05		27.26	6.77 ▲	57	46.87%
General Motors	GM	34.93		35.34	-0.87 ▲	14	-1.90%
Alphabet Inc.	GOOGL	929.68		888.77	8.39 ▼	29	15.51%
Genuine Parts	GPC	92.76		94.94	-0.25 ▲	1	-1.95%
Global Payments Inc.	GPN	90.32		82.26	8.01 ▼	25	15.20%
Gap Inc.	GPS	21.99		24.21	-2.68 ▼	6	1.48%
Garmin Ltd.	GRMN	51.03		50.44	0.78 ▼	8	-3.10%
Goldman Sachs Group	GS	221.90		228.66	-2.32 ▲	10	-0.33%
Goodyear Tire & Rubber Co.	GT	34.96		33.14	-0.89 ▲	3	-1.60%
W.W. Grainger, Inc.	GWW	180.53		209.15	-8.73 ▲	13	22.43%
Halliburton Company	HAL	42.71		48.70	-4.85 ▼	10	9.55%
Hasbro Inc.	HAS	111.51		99.83	8.23 ▲	24	33.23%
Huntington Bancshares	HBAN	13.52		12.58	-0.29 ▲	3	1.81%
Hanesbrands Inc.	HBI	23.16		21.31	2.06 ▲	2	2.25%
HCA Holdings	HCA	87.20		82.01	-0.03 ▲	24	7.68%
Health Care REIT	HCN	74.85		70.39	4.32 ▲	14	7.31%
HCP, Inc.	HCP	31.96		30.75	1.72 ▲	2	-1.63%
Home Depot, Inc.	HD	153.40		146.06	4.03 ▼	31	16.88%
Hess Corporation	HES	43.87		50.03	-3.36 ▼	20	15.91%
Hartford Financial Services Gr	HIG	52.57		47.87	5.90 ▲	38	20.02%
Hilton Worldwide Holdings	HLT	61.85		58.54	7.97 ▼	33	26.71%
Harley-Davidson	HOG	54.02		57.30	-3.00 ▲	10	4.37%
Hologic Inc.	HOLX	45.38		42.55	3.93 ▲	31	16.21%
Honeywell International	HON	133.29		125.89	6.89 ▼	29	14.51%
Helmerich & Payne	HP	54.34		62.81	-5.92 ▲	20	21.22%
Hewlett Packard Enterprise Co.	HPE	16.59		17.83	-2.56 ▼	4	4.33%
HP Inc.	HPQ	17.48		17.33	0.65 ▼	67	43.99%
H&R Block, Inc.	HRB	30.91		25.48	8.87 ▲	16	29.98%	pP
Hormel Foods Corp.	HRL	34.11		35.34	-0.91 ▲	18	1.47%
Harris Corp.	HRS	109.08		107.01	1.02 ▼	55	35.17%
Henry Schein, Inc.	HSIC	183.02		171.00	6.78 ▼	21	12.97%
Host Hotels & Resorts	HST	18.27		17.87	0.72 ▲	2	-2.92%
Hershey Co.	HSY	107.37		107.21	2.86 ▼	27	3.67%
Humana Inc.	HUM	240.62		220.04	5.61 ▲	33	24.67%
Intl Business Machines	IBM	153.83		164.27	-7.26 ▲	10	4.63%
IntercontinentalExchange	ICE	65.92		59.69	5.65 ▲	60	27.40%
IDEXX Laboratories	IDXX	161.42		147.45	5.80 ▼	70	120.19%
International Flavors & Fragra	IFF	135.00		128.63	2.89 ▼	15	2.23%
Illumina Inc.	ILMN	173.52		166.59	1.82 ▼	24	8.45%
Incyte Corporation	INCY	125.91		118.53	-0.60 ▲	1	-8.08%
IHS Markit	INFO	44.04		41.94	8.21 ▼	25	20.46%
Intel Corporation	INTC	33.74		36.17	-1.70 ▼	6	4.90%
Intuit Inc.	INTU	132.81		126.29	8.85 ▼	33	19.11%
International Paper Co.	IP	56.61		52.08	4.56 ▲	10	5.62%
Interpublic Group of Companies	IPG	24.60		23.83	0.70 ▼	32	4.15%
Ingersoll-Rand Plc	IR	91.39		84.16	6.73 ▼	39	35.33%
Iron Mountain Inc.	IRM	34.36		35.51	-1.49 ▼	3	-3.15%
Intuitive Surgical	ISRG	935.37		785.96	10.00 ▲	22	36.07%
Gartner Inc.	IT	123.51		111.26	8.08 ▲	34	30.30%	pP
Illinois Tool Works	ITW	143.25		135.52	7.48 ▼	72	54.02%
Invesco Ltd.	IVZ	35.19		32.47	4.94 ▲	9	6.41%
JB Hunt Transport Services	JBHT	91.38		92.13	-2.62 ▲	14	-2.63%
Johnson Controls Intl.	JCI	43.36		41.16	0.67 ▲	6	1.29%
Jacobs Engineering Group	JEC	54.39		55.56	-1.17 ▲	14	-2.03%
Johnson & Johnson	JNJ	132.29		123.92	8.21 ▲	19	11.73%
Juniper Networks	JNPR	27.88		29.04	0.57 ▼	0	0.00%	Sell
JPMorgan Chase & Co.	JPM	91.40		83.84	0.25 ▲	3	4.67%
Nordstrom Inc.	JWN	47.83		44.24	0.40 ▲	1	-0.40%
Kellogg Company	K	69.46		73.66	-1.45 ▼	19	6.27%
KeyCorp	KEY	18.74		17.30	1.02 ▲	47	52.36%
Kraft Heinz Co.	KHC	85.64		91.37	-0.82 ▼	0	0.00%	Sell
Kimco Realty	KIM	18.35		22.56	-7.95 ▲	42	36.55%
KLA-Tencor	KLAC	91.51		91.24	3.64 ▼	38	25.37%
Kimberly-Clark	KMB	129.11		125.84	0.85 ▲	22	6.33%
Kinder Morgan, Inc.	KMI	19.16		20.43	-4.60 ▲	10	6.26%
CarMax Inc.	KMX	63.06		59.72	0.94 ▲	0	0.00%	Buy
Coca Cola Co.	KO	44.85		43.05	7.31 ▼	12	4.96%
Michael Kors Holdings	KORS	36.25		39.11	-2.73 ▲▲	42	23.62%	dBuy
The Kroger Co.	KR	23.32		30.29	-6.47 ▼	17	21.27%
Kohl's Corp.	KSS	38.67		40.84	-1.58 ▲▲	25	6.48%	dBuy
Kansas City Southern	KSU	104.65		90.96	8.19 ▲	9	15.80%
Loews Corporation	L	46.81		45.96	1.35 ▼	69	24.79%
Leggett & Platt,	LEG	52.53		50.70	2.48 ▼	18	6.44%
Lennar Corp.	LEN	53.32		49.12	3.06 ▼	29	19.63%
Laboratory Corp. of America	LH	154.14		137.78	2.53 ▲	24	15.09%
LKQ Corp.	LKQ	32.95		30.88	3.76 ▲	9	4.47%
L-3 Communications Holdings	LLL	167.08		162.75	0.49 ▼	33	10.72%
Eli Lilly & Co.	LLY	82.30		79.55	-0.30 ▲	2	0.34%
Lockheed Martin	LMT	277.61		269.50	3.72 ▼	35	11.83%
Lincoln National	LNC	67.58		63.81	0.47 ▲	47	47.59%
Alliant Energy	LNT	40.17		39.46	4.12 ▼	27	6.38%
Lowe's Companies	LOW	77.53		81.18	-2.13 ▼	3	1.20%
Lam Research	LRCX	141.43		125.32	9.15 ▼	68	86.93%
Leucadia National	LUK	26.16		24.38	0.03 ▲	33	25.59%
Southwest Airlines Co.	LUV	62.14		54.07	6.01 ▲	37	50.10%	pP
Level 3 Communications	LVLT	59.30		57.99	3.29 ▼	35	4.68%
LyondellBasell Industries NV	LYB	84.39		86.25	-3.60 ▲	11	1.04%
Macy's, Inc.	M	23.24		27.35	-5.94 ▲	28	37.79%
Mid-America Apartment Communit	MAA	105.38		99.21	4.96 ▲	28	8.08%
Mastercard	MA	121.45		113.35	8.16 ▼	48	27.53%	pP
Macerich Co.	MAC	58.06		64.43	-5.00 ▲	45	28.29%
Marriott International	MAR	100.31		92.24	8.57 ▼	33	36.48%
Masco Corporation	MAS	38.21		35.00	6.73 ▲	22	14.99%
Mattel Inc.	MAT	21.53		24.50	-4.84 ▲▲	30	28.64%	dBuy
McDonald's Corp.	MCD	153.16		137.66	10.00 ▲	32	27.85%
Microchip Technology	MCHP	77.18		74.11	6.88 ▼	69	64.70%
McKesson Corporation	MCK	164.54		150.61	6.04 ▲	6	7.19%
Moody's Corp.	MCO	121.68		111.38	5.07 ▲	22	17.01%
Mondelez International	MDLZ	43.19		45.69	1.17 ▼	0	0.00%	Sell
Medtronic, Inc.	MDT	88.75		82.21	7.12 ▲	18	9.53%
MetLife, Inc.	MET	54.94		50.92	0.74 ▲	3	3.92%
Mohawk Industries	MHK	241.69		223.32	4.96 ▲	27	18.19%
McCormick & Co. Inc.	MKC	97.51		100.90	2.33 ▼	0	0.00%	Sell
Martin Marietta Materials	MLM	222.58		217.70	1.99 ▼	12	0.47%
Marsh & McLennan Companies	MMC	77.96		73.63	7.26 ▲	33	14.48%
3M Co.	MMM	208.19		194.19	9.00 ▲	33	21.11%	pP
Mallinckrodt Plc	MNK	44.81		50.24	-2.20 ▲	37	31.60%
Monster Beverage	MNST	49.68		47.44	5.42 ▼	8	4.61%
Altria Group Inc.	MO	74.47		70.53	5.57 ▲	29	12.32%
Monsanto Co.	MON	118.36		112.53	4.59 ▼	30	13.60%
The Mosaic Company	MOS	22.83		27.16	-6.44 ▲	16	22.08%
Marathon Petroleum	MPC	52.33		49.91	2.74 ▼	47	23.89%
Merck & Co. Inc.	MRK	64.09		62.78	1.43 ▲	8	0.28%
Marathon Oil	MRO	11.85		14.91	-5.44 ▼	18	25.47%
Morgan Stanley	MS	44.56		41.34	1.62 ▲	50	58.80%
Microsoft	MSFT	68.93		64.97	6.31 ▼	50	28.36%
Motorola Solutions	MSI	86.74		82.56	2.33 ▲	4	0.17%
M&T Bank Corporation	MTB	161.95		152.67	1.75 ▲	9	3.23%
Mettler-Toledo Intl	MTD	588.54		518.29	10.00 ▲	69	76.63%
Micron Technology	MU	29.86		25.49	6.58 ▼	56	131.65%
Murphy Oil	MUR	25.63		27.72	-2.33 ▲	20	9.59%
Mylan, Inc.	MYL	38.82		40.07	-0.60 ▲	11	-2.86%
Navient	NAVI	16.65		14.65	1.55 ▲	2	6.59%
Noble Energy, Inc.	NBL	28.30		33.98	-6.25 ▲	16	16.94%
Nasdaq OMX Group	NDAQ	71.49		68.13	1.05 ▲	3	1.46%
NextEra Energy, Inc.	NEE	140.13		131.50	7.57 ▼	21	12.65%
Newmont Mining Corp.	NEM	32.39		34.99	-0.54 ▼	16	2.44%
Netflix, Inc.	NFLX	149.41		142.89	4.13 ▼	41	49.56%
Newfield Exploration Co.	NFX	28.46		36.16	-5.36 ▼	18	23.27%
NiSource Inc.	NI	25.36		23.83	6.87 ▼	18	5.76%
Nike Inc.	NKE	59.00		52.89	-2.02 ▲	0	0.00%	Buy
Nielsen Holdings N.V.	NLSN	38.66		41.86	-4.82 ▲	35	13.44%
Northrop Grumman	NOC	256.71		245.79	5.26 ▼	224	285.71%
National Oilwell Varco	NOV	32.94		36.04	-3.75 ▲	10	6.02%
NRG Energy, Inc.	NRG	17.22		15.19	0.47 ▲	25	28.99%
Norfolk Southern	NSC	121.70		113.72	2.32 ▲	67	45.33%
NetApp, Inc.	NTAP	40.05		40.36	-0.97 ▲	2	-4.93%
Northern Trust	NTRS	97.21		87.36	4.49 ▲	43	37.34%
Nucor Corporation	NUE	57.87		60.35	-1.58 ▲	11	-1.22%
NVIDIA Corporation	NVDA	144.56		110.30	10.00 ▲	71	368.14%
Newell Brands Inc	NWL	53.62		48.96	7.26 ▼	7	1.69%
News Corp.	NWSA	13.70		12.70	3.72 ▲	20	2.47%
Realty Income Corp.	O	55.18		58.92	-3.21 ▲	9	5.68%
ONEOK Inc.	OKE	52.16		52.96	-2.71 ▲	8	-3.21%
Omnicom Group Inc.	OMC	82.90		84.86	-1.36 ▲	10	1.57%
Oracle Corporation	ORCL	50.14		43.89	6.69 ▲	22	25.01%
O'Reilly Automotive	ORLY	218.74		251.72	-6.02 ▼	22	16.51%
Occidental Petroleum	OXY	59.87		64.19	-2.50 ▲	41	16.30%
Paychex, Inc.	PAYX	56.94		60.13	-0.53 ▼	0	0.00%	Sell
People's United Financial	PBCT	17.66		18.15	-2.31 ▲	14	0.45%
PACCAR Inc.	PCAR	66.04		66.46	-2.12 ▲	7	-3.92%
PG&E Corp.	PCG	66.37		64.23	3.18 ▼	21	7.64%
priceline.com Inc	PCLN	1870.52		1707.07	4.91 ▼	51	39.29%
Patterson Companies	PDCO	46.95		44.09	3.22 ▲	4	0.39%
Public Service Enterprise Grou	PEG	43.01		44.71	-0.46 ▼	0	0.00%	Sell
Pepsico, Inc.	PEP	115.49		111.59	5.63 ▼	20	8.44%
Pfizer Inc.	PFE	33.59		32.70	-1.01 ▲	1	-1.67%
Principal Financial Group	PFG	64.07		60.42	2.15 ▼	50	45.09%
Procter & Gamble Co.	PG	87.15		89.04	-0.09 ▲	0	0.00%	Sell
Progressive Corp.	PGR	44.09		38.94	9.32 ▲	33	32.44%	pP
Parker Hannifin	PH	159.82		150.94	1.90 ▼	50	41.02%
PulteGroup, Inc.	PHM	24.53		21.85	3.41 ▲	22	15.60%
PerkinElmer Inc.	PKI	68.14		59.62	8.72 ▲	29	27.94%	pP
Prologis, Inc.	PLD	58.64		54.30	5.81 ▲	13	13.23%
Philip Morris International	PM	117.45		107.90	8.26 ▼	22	21.70%
PNC Financial Services Group	PNC	124.87		115.42	1.30 ▲	44	43.89%
Pentair, Inc.	PNR	66.54		62.30	3.81 ▼	22	9.77%
Pinnacle West Capital	PNW	85.16		82.86	4.74 ▼	28	10.50%
PPG Industries Inc.	PPG	109.96		104.43	3.66 ▼	22	7.65%
PPL Corporation	PPL	38.66		36.58	5.55 ▼	21	8.72%
Perrigo Co.	PRGO	75.52		77.18	0.47 ▲	92	52.59%
Prudential Financial	PRU	108.14		102.76	-0.01 ▲	44	39.05%
Public Storage	PSA	208.53		219.76	-2.12 ▲	9	0.86%
Phillips 66	PSX	82.69		78.13	1.07 ▲	2	2.10%
PVH Corp.	PVH	114.50		99.35	4.67 ▲	14	14.11%
Quanta Services	PWR	32.92		34.12	-4.28 ▲	7	-0.86%
Praxair Inc.	PX	132.55		125.56	8.04 ▼	30	10.90%
Pioneer Natural Resources Co.	PXD	159.58		175.09	-4.09 ▼	10	9.65%
Paypal	PYPL	53.67		47.19	9.50 ▼	50	37.16%	pP
QUALCOMM Inc	QCOM	55.22		59.08	0.41 ▼	23	5.88%
Qorvo Inc.	QRVO	63.32		70.57	2.65 ▼	0	0.00%	Sell
Reynolds American	RAI	65.04		61.68	6.25 ▼	36	20.38%
Royal Caribbean Cruises	RCL	109.23		96.73	7.89 ▼	35	45.64%
Everest Re Group	RE	254.59		232.99	7.94 ▼	48	35.25%	pP
Regency Centers	REG	62.64		66.42	-3.71 ▲	38	15.34%
Regeneron Pharmaceuticals	REGN	491.14		420.56	8.35 ▼	16	26.19%
Regions Financial	RF	14.64		13.54	-0.33 ▲	47	55.75%
Robert Half International	RHI	47.93		45.80	0.52 ▲	2	0.17%
Red Hat, Inc.	RHT	95.75		85.13	5.33 ▲	21	22.82%
Transocean Ltd.	RIG	8.23		11.51	-6.60 ▼	16	32.87%
Ralph Lauren	RL	73.80		79.67	-4.21 ▲	28	21.78%
Rockwell Automation	ROK	161.96		148.26	4.61 ▼	69	51.34%
Roper Industries	ROP	231.53		212.68	8.46 ▼	33	29.30%	pP
Ross Stores Inc.	ROST	57.73		63.86	-4.92 ▼	12	8.37%
Range Resources	RRC	23.17		27.97	-4.97 ▲▲	35	33.86%	dBuy
Republic Services Inc.	RSG	63.73		60.91	4.38 ▼	90	47.69%
Raytheon Co.	RTN	161.48		155.19	4.47 ▼	33	7.90%
Science Applications Intl	SAIC	69.42		77.35	-2.80 ▼	13	6.28%
Starbucks	SBUX	58.31		60.53	3.20 ▼	0	0.00%	Sell
SCANA Corp.	SCG	67.01		66.72	1.94 ▲	4	-2.32%
Charles Schwab Corp.	SCHW	42.96		38.63	2.11 ▲	8	6.97%
Sealed Air	SEE	44.76		45.62	-0.03 ▲	16	1.21%
Sherwin-Williams Co.	SHW	350.96		314.35	8.45 ▲	25	25.80%	pP
Signet Jewelers	SIG	63.24		69.31	-4.23 ▲	24	21.62%
J. M. Smucker Co.	SJM	118.33		131.52	-4.06 ▼	13	9.78%
Schlumberger Limited	SLB	65.84		75.71	-7.25 ▼	19	19.15%	spBuy
SL Green Realty	SLG	105.80		107.77	-0.85 ▲	9	-0.63%
Snap-on Inc.	SNA	158.00		169.19	-4.03 ▼	5	1.02%
Scripps Networks Interactive	SNI	68.31		73.55	-5.74 ▲	8	5.43%
Synopsys Inc.	SNPS	72.93		69.14	4.30 ▼	69	58.72%
Southern Company	SO	47.88		50.70	0.84 ▼	0	0.00%	Sell
Simon Property Group	SPG	161.76		172.92	-4.35 ▲	39	21.59%
S&P Global	SPGI	145.99		133.05	8.61 ▼	22	20.68%	pP
Staples, Inc.	SPLS	10.07		8.91	-0.09 ▲	0	0.00%	Buy
Stericycle, Inc.	SRCL	76.32		82.67	-2.36 ▼	3	3.50%
Sempra Energy	SRE	112.75		109.40	3.26 ▼	20	8.01%
SunTrust Banks, Inc.	STI	56.72		53.70	-0.42 ▲	3	0.09%
State Street Corp.	STT	89.73		80.52	5.74 ▲	48	36.10%
Seagate Technology	STX	38.75		44.19	-2.78 ▼	9	7.91%
Constellation Brands	STZ	193.73		166.56	7.28 ▲	19	20.58%
Stanley Black & Decker	SWK	140.73		131.58	5.46 ▼	22	9.29%
Skyworks Solutions	SWKS	95.95		94.12	3.49 ▼	45	32.64%
Southwestern Energy Co.	SWN	6.08		7.91	-4.17 ▼	36	47.13%
Synchrony Financial	SYF	29.82		32.45	-5.52 ▲	14	8.50%
Stryker Corp.	SYK	138.78		130.66	7.06 ▼	29	19.21%
Symantec Corporation	SYMC	28.25		28.01	-1.49 ▼	54	37.14%
Sysco Corp.	SYY	50.33		53.96	0.04 ▼	1	-0.14%
AT&T, Inc.	T	37.73		39.84	-4.36 ▲	11	6.38%
Molson Coors Brewing	TAP	86.34		94.97	-4.42 ▼	13	10.04%
TransDigm Group Incorporated	TDG	268.87		247.74	5.35 ▼	8	5.66%
TE Connectivity Ltd.	TEL	78.68		74.09	4.67 ▼	49	28.37%
Target Corp.	TGT	52.29		58.92	-3.14 ▼	25	26.92%
Tiffany & Co.	TIF	93.87		86.85	1.21 ▲	46	39.07%
TJX Companies	TJX	72.17		76.33	-4.60 ▼	6	3.21%
Torchmark Corp.	TMK	76.50		74.15	0.62 ▲	62	34.64%
Thermo Fisher Scientific	TMO	174.47		163.05	8.22 ▼	21	15.50%
TripAdvisor Inc.	TRIP	38.20		43.70	-4.25 ▼	47	37.38%
T. Rowe Price Group	TROW	74.21		70.38	2.33 ▲	3	1.30%
The Travelers Companies	TRV	126.53		121.42	4.74 ▲	30	9.03%
Tractor Supply Co	TSCO	54.21		66.05	-8.15 ▲	47	37.79%	spBuy
Tyson Foods Inc.	TSN	62.63		63.48	-1.47 ▲	34	7.65%
Tesoro Corporation	TSO	93.60		84.01	5.13 ▲	3	2.08%
Total System Services	TSS	58.25		54.81	6.01 ▼	25	9.53%
Time Warner Inc.	TWX	100.41		96.20	2.20 ▲	39	26.76%
Texas Instruments	TXN	76.93		76.75	1.06 ▼	69	41.05%
Textron Inc.	TXT	47.10		47.95	-0.24 ▼	1	-2.64%
Under Armour, Inc.	UAA	21.76		23.91	-0.45 ▲	43	43.93%
United Continental Holdings	UAL	75.25		70.73	4.37 ▼	43	47.64%
UDR, Inc.	UDR	38.97		37.14	6.33 ▼	27	9.65%
Universal Health Services	UHS	122.08		115.79	-2.07 ▲	0	0.00%	Buy
Ulta Salon	ULTA	287.34		275.63	3.25 ▼	32	14.44%
Unitedhealth Group	UNH	185.42		167.95	7.22 ▲	36	27.00%	pP
Unum Group	UNM	46.63		44.48	0.04 ▲	47	35.83%
Union Pacific	UNP	108.91		105.76	1.43 ▼	33	11.68%
United Parcel Service	UPS	110.59		106.39	1.78 ▲	2	-0.18%
Urban Outfitters	URBN	18.54		23.42	-6.15 ▲	30	41.51%
United Rentals, Inc.	URI	112.71		114.95	-2.86 ▲	8	-1.78%
U.S. Bancorp	USB	51.92		52.52	-0.22 ▲	1	-1.94%
United Technologies	UTX	122.11		115.06	6.40 ▼	33	11.60%
Visa, Inc.	V	93.78		88.98	6.29 ▼	25	13.98%
Varian Medical Systems	VAR	103.19		91.97	9.08 ▲	19	22.87%	pP
V.F. Corporation	VFC	57.60		53.64	1.95 ▲	3	4.05%
Viacom, Inc.	VIAB	33.57		39.75	-6.66 ▲	8	8.75%
Valero Energy	VLO	67.46		63.54	-0.18 ▲	0	0.00%	Buy
Vulcan Materials	VMC	126.68		121.90	2.74 ▼	12	2.36%
Vornado Realty Trust	VNO	93.90		99.82	-4.78 ▲	14	6.81%
Verisk Analytics	VRSK	84.37		80.16	1.16 ▲	2	1.22%
VeriSign, Inc.	VRSN	92.96		86.95	5.22 ▲	21	13.46%
Ventas, Inc.	VTR	69.48		64.34	4.69 ▲	10	5.08%
Verizon Communications	VZ	44.66		47.74	-3.67 ▲	22	9.76%
Waters Corp.	WAT	183.84		161.66	9.24 ▼	21	25.64%	pP
Walgreens Boots Alliance	WBA	78.31		83.41	-3.09 ▼	6	2.83%
Western Digital	WDC	88.60		77.74	4.58 ▼	42	73.73%
Wisconsin Energy	WEC	61.38		60.60	4.00 ▼	18	3.37%
Wells Fargo &	WFC	55.41		52.91	-1.69 ▲	0	0.00%	Buy
Whole Foods Market	WFM	42.11		33.78	9.21 ▲	12	35.49%
Whirlpool Corp.	WHR	191.62		178.12	4.53 ▼	9	3.21%
Willis Tower Watson plc	WLTW	145.46		135.51	7.85 ▼	25	15.12%
Waste Management	WM	73.35		71.33	1.57 ▲	4	-0.92%
Williams Companies	WMB	30.28		28.57	-0.53 ▼	49	24.15%
Wal-Mart Stores Inc.	WMT	75.68		73.74	4.35 ▼	18	4.70%
WestRock Co.	WRK	56.66		52.74	4.14 ▲	10	5.49%
Western Union Co.	WU	19.05		19.84	-2.23 ▲	22	2.51%
Weyerhaeuser Co.	WY	33.50		32.85	-0.02 ▲	21	5.21%
Wyndham Worldwide	WYN	100.41		87.72	9.40 ▼	32	38.77%	pP
Wynn Resorts Ltd.	WYNN	134.12		116.73	8.05 ▲	22	30.57%	pP
Cimarex Energy Co.	XEC	94.01		116.41	-7.12 ▼	18	26.02%
Xcel Energy Inc.	XEL	45.88		43.59	6.94 ▼	21	10.47%
XL Group plc	XL	43.80		40.59	5.98 ▼	48	26.12%
Xilinx Inc.	XLNX	64.32		60.92	6.47 ▼	9	1.63%
Exxon Mobil	XOM	80.73		83.56	-0.63 ▲	24	6.76%
DENTSPLY International	XRAY	64.84		61.72	1.64 ▲	19	4.58%
Xerox Corp.	XRX	28.73		27.54	-0.27 ▲	25	1.59%
Xylem Inc.	XYL	55.43		50.49	5.26 ▲	73	53.04%	pP
Yum! Brands, Inc.	YUM	73.76		68.09	8.76 ▼	29	14.64%	pP
Zimmer Biomet Holdings	ZBH	128.40		118.10	3.76 ▲	24	12.42%
Zions Bancorp.	ZION	43.91		39.97	1.00 ▲	48	57.38%
Zoetis Inc.	ZTS	62.38		57.02	8.92 ▼	29	20.38%	pP

Weekly reversal levels as of the close on June 30, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	38.90		33.15	8.73 ▼	15	29.45%	pP
Abiomed Inc.	ABMD	143.30		128.73	7.19 ▼	18	22.10%
American Campus Communities	ACC	47.30		48.60	-0.11 ▲	9	0.44%
Acadia Healthcare Company	ACHC	49.38		42.27	2.70 ▲	18	9.64%
ACI Worldwide, Inc.	ACIW	22.37		21.23	2.82 ▼	22	16.03%
AECOM Technology	ACM	32.33		34.59	-1.91 ▲	14	3.38%
Acxiom Corporation	ACXM	25.98		27.58	-2.67 ▼	6	-0.58%
American Eagle Outfitters	AEO	12.05		13.48	-5.07 ▲	30	25.85%
American Financial Group	AFG	99.37		93.61	5.48 ▼	60	41.03%
AGCO Corporation	AGCO	67.39		60.80	5.84 ▲	38	27.18%	pP
Aspen Insurance Holdings	AHL	49.85		52.71	-3.01 ▲	14	3.02%
Akorn, Inc.	AKRX	33.54		28.78	7.84 ▼	17	43.52%
Alexander & Baldwin	ALEX	41.38		43.72	-2.78 ▲	8	1.03%
AMC Networks Inc.	AMCX	53.41		57.37	-2.42 ▲	7	0.69%
Advanced Micro Devices	AMD	12.48		11.09	-0.31 ▲	1	-13.27%
Abercrombie & Fitch Co.	ANF	12.44		12.04	1.07 ▼	7	-10.31%
AO Smith Corp.	AOS	56.33		52.20	6.25 ▼	69	53.11%
Alexandria Real Estate Equitie	ARE	120.47		113.45	3.50 ▲	68	41.20%
Arris Group Inc.	ARRS	28.02		26.88	2.80 ▲	7	-0.64%
Arrow Electronics	ARW	78.42		72.45	4.30 ▲	32	18.16%
Associated Banc-Corp	ASB	25.20		23.74	0.48 ▲	10	-1.18%
Ashland Inc.	ASH	65.91		61.20	7.19 ▼	22	14.02%
Ascena Retail Group	ASNA	2.15		3.61	-5.07 ▲	27	65.66%
Adtalem Global Education	ATGE	37.95		33.68	3.74 ▼	51	89.37%
Allegheny Technologies	ATI	17.01		17.66	-1.39 ▲	8	-1.37%
Atmos Energy	ATO	82.95		78.38	4.82 ▼	27	11.79%
AptarGroup, Inc.	ATR	86.86		79.82	8.35 ▼	17	15.09%	pP
Avon Products Inc.	AVP	3.80		4.23	-3.95 ▲	19	18.28%
Avnet Inc.	AVT	38.88		42.34	-6.72 ▲	14	10.95%
Brunswick	BC	62.73		57.01	1.83 ▲	3	3.53%
Belden, Inc.	BDC	75.43		69.97	3.19 ▲	4	1.22%
Sotheby's	BID	53.67		47.22	7.28 ▼	49	73.19%
Big Lots Inc.	BIG	48.30		50.35	-0.75 ▼	14	-1.07%
Bio-Rad Laboratories	BIO	226.31		199.68	8.16 ▼	69	63.92%
Black Hills Corp.	BKH	67.47		65.60	4.11 ▼	35	10.79%
Blackbaud Inc.	BLKB	85.75		76.07	7.76 ▲	24	25.55%	pP
Bemis Company, Inc.	BMS	46.25		47.40	-2.92 ▲	28	4.74%
Bank of Hawaii	BOH	82.97		79.62	-0.47 ▲	3	-0.77%
Broadridge Financial Solutions	BR	75.56		70.34	8.06 ▼	31	14.94%
Brocade Communications Systems	BRCD	12.61		12.37	1.96 ▼	34	2.35%
Brown & Brown Inc.	BRO	43.07		42.18	1.95 ▼	9	0.00%
Buffalo Wild Wings	BWLD	126.70		151.63	-3.59 ▼	3	12.89%
BancorpSouth, Inc.	BXS	30.50		29.03	-0.18 ▲	33	8.93%
CalAtlantic Group	CAA	35.35		36.68	-1.57 ▼	3	-2.73%
Cabela's Inc.	CAB	59.42		53.55	4.42 ▲	10	3.75%
Cable ONE	CABO	710.90		664.87	6.76 ▼	69	61.67%
The Cheesecake Factory	CAKE	50.30		59.69	-5.98 ▼	7	14.60%
Avis Budget Group	CAR	27.27		29.39	-4.87 ▲	19	19.08%
Casey's General Stores	CASY	107.11		114.35	-1.87 ▼	3	3.07%
Cathay General Bancorp	CATY	37.95		36.37	0.18 ▲	3	-3.04%
Cracker Barrel Old Country Sto	CBRL	167.25		159.96	2.14 ▲	8	1.72%
Commerce Bancshares	CBSH	56.83		54.55	0.29 ▲	3	-0.23%
Cabot Corp.	CBT	53.43		56.16	-3.73 ▲	8	0.08%
Chemours Co	CC	37.92		34.25	2.13 ▼	67	388.66%
Care Capital Properties	CCP	26.70		25.73	0.33 ▲	1	-3.23%
CDK Global Inc.	CDK	62.06		63.29	-2.46 ▲	6	-0.78%
Cadence Design Systems	CDNS	33.49		30.93	6.92 ▼	70	55.48%
Cullen/Frost Bankers	CFR	93.91		86.70	2.59 ▼	62	52.35%
Cognex Corporation	CGNX	84.90		77.41	7.57 ▼	60	109.79%
Churchill Downs Inc.	CHDN	183.30		163.98	7.53 ▲	32	20.36%
Chemical Financial Corp.	CHFC	48.41		49.81	-1.66 ▲	12	1.63%
Chico's FAS Inc.	CHS	9.42		11.83	-7.70 ▼	12	29.12%
CIENA Corp.	CIEN	25.02		23.48	3.93 ▲	4	-8.75%
CoreLogic, Inc.	CLGX	43.38		40.32	3.68 ▼	19	10.89%
Clean Harbors, Inc.	CLH	55.83		57.86	-0.02 ▼	1	-4.47%
Mack-Cali Realty	CLI	27.14		26.92	0.27 ▲	2	-3.83%
Commercial Metals	CMC	19.43		19.75	-0.05 ▲	16	-2.97%
Compass Minerals International	CMP	65.30		71.61	-3.65 ▲	18	12.99%
Cinemark Holdings	CNK	38.85		42.25	-3.65 ▼	6	4.41%
CNO Financial Group	CNO	20.88		19.53	0.35 ▼	33	20.21%
CONSOL Energy Inc.	CNX	14.94		16.37	-2.35 ▼	21	11.96%
Cyrusone Inc.	CONE	55.75		51.88	6.04 ▼	25	16.29%
Copart, Inc.	CPRT	31.79		29.16	3.84 ▲	70	65.32%
Camden Property Trust	CPT	85.51		82.50	4.02 ▲	5	2.59%
Crane Co.	CR	79.38		74.89	2.89 ▼	69	51.46%
Cree, Inc.	CREE	24.65		25.61	-0.89 ▲	12	0.16%
Carter's, Inc.	CRI	88.95		89.69	-1.04 ▲	6	-7.56%
Charles River Laboratories Int	CRL	101.15		87.78	6.71 ▲	25	24.83%
Carpenter Technology	CRS	37.43		38.67	-0.30 ▲	7	-4.29%
Cirrus Logic Inc.	CRUS	62.72		59.19	3.03 ▼	57	74.17%
Carlisle Companies	CSL	95.40		104.07	-4.73 ▼	20	9.04%
Cooper Tire & Rubber Co.	CTB	36.10		38.69	-4.95 ▼	9	5.87%
Catalent Inc.	CTLT	35.10		31.14	9.39 ▼	28	30.97%
Cousins Properties	CUZ	8.79		8.31	3.84 ▲	32	12.40%
Convergys	CVG	23.78		23.27	3.65 ▼	6	-1.00%
CommVault Systems	CVLT	56.45		52.52	5.19 ▼	8	0.80%
Curtiss-Wright Corp.	CW	91.78		89.42	-0.23 ▲	3	-2.81%
Corrections Corp.	CXW	27.58		30.61	-2.62 ▼	2	1.64%
Cypress Semiconductor	CY	13.65		12.78	0.43 ▼	31	21.33%
Dana Holding Corp.	DAN	22.33		18.97	6.42 ▲	49	69.94%	pP
Diebold Inc.	DBD	28.00		28.34	-1.83 ▲	6	-6.06%
Donaldson Company	DCI	45.54		44.48	1.98 ▼	69	44.39%
DCT Industrial Trust Inc.	DCT	53.44		50.37	7.33 ▼	19	13.65%
3D Systems Corp.	DDD	18.70		17.78	7.66 ▼	9	18.28%
Dillard's Inc.	DDS	57.69		51.49	0.56 ▲	0	0.00%	Buy
Deckers Outdoor	DECK	68.26		60.59	6.91 ▼	13	13.71%
Douglas Emmett Inc	DEI	38.21		37.60	-0.01 ▲	31	5.26%
Dean Foods Company	DF	17.00		19.24	-3.84 ▼	19	7.71%
Dick's Sporting Goods	DKS	39.83		48.32	-6.64 ▼	27	24.08%
Deluxe Corp.	DLX	69.22		71.46	-1.21 ▲	12	-0.98%
Dun & Bradstreet	DNB	108.15		111.22	-2.13 ▲▲	34	8.73%	dBuy
Dunkin' Brands Group	DNKN	55.12		54.40	1.65 ▼	32	7.72%
Now Inc.	DNOW	16.08		18.47	-1.85 ▼	18	16.86%
Denbury Resources	DNR	1.53		2.33	-5.09 ▲	19	52.92%
Diamond Offshore Drilling	DO	10.83		15.03	-5.73 ▼	26	40.07%	spBuy
Domino's Pizza, Inc.	DPZ	211.53		189.81	8.58 ▲	55	68.97%	pP
Duke Realty Corp.	DRE	27.95		27.14	3.88 ▼	17	7.29%
Dril-Quip, Inc.	DRQ	48.80		54.93	-3.00 ▼	17	14.69%
DST Systems Inc.	DST	61.70		58.40	1.15 ▲	24	10.55%
DXC Technology	DXC	76.72		71.66	3.12 ▼	69	152.04%
Dycom Industries	DY	89.52		95.54	-2.01 ▼	5	-8.95%
Brinker International	EAT	38.10		43.65	-4.60 ▼	26	23.19%
Education Realty Trust Inc	EDR	38.75		40.56	-0.97 ▲	41	9.19%
Energen Corp.	EGN	49.37		55.37	-0.66 ▼	2	5.17%
EMCOR Group Inc.	EME	65.38		62.90	1.11 ▲	9	-0.98%
Endo Pharmaceuticals Holdings	ENDP	11.17		14.08	-0.57 ▼	97	84.19%
Energizer Holdings	ENR	48.02		54.50	-3.99 ▼	3	3.86%
EnerSys	ENS	72.45		79.79	-1.66 ▼	1	1.63%
Edgewell Personal Care	EPC	76.02		72.99	1.53 ▲	2	0.32%
Entertainment Properties Trust	EPR	71.87		71.59	-0.32 ▲	2	-3.44%
Esterline Technologies	ESL	94.80		90.25	4.51 ▼	9	3.04%
Ensco plc	ESV	5.16		8.31	-6.10 ▼	16	40.89%
Eaton Vance Corp.	EV	47.32		44.49	5.22 ▼	33	22.18%
East West Bancorp	EWBC	58.58		51.50	4.56 ▲	43	56.38%
Eagle Materials Inc.	EXP	92.42		98.71	-1.58 ▼	11	1.15%
First American Financial	FAF	44.69		40.61	8.16 ▲	13	13.60%	pP
FTI Consulting, Inc.	FCN	34.96		38.16	-5.47 ▲	23	15.84%
FactSet Research Systems	FDS	166.18		163.48	-0.58 ▲	2	-2.40%
First Horizon National	FHN	17.42		18.61	-2.87 ▲	14	-0.35%
Fair Isaac Corp.	FICO	139.41		128.10	2.98 ▲	29	14.72%
Federated Investors	FII	28.25		26.33	2.00 ▲	2	2.02%
Flowers Foods, Inc.	FLO	17.31		19.02	-3.67 ▼	6	6.23%
F.N.B. Corporation	FNB	14.16		14.63	-2.23 ▲	11	-1.94%
Fossil, Inc.	FOSL	10.35		16.82	-6.73 ▼	28	64.16%	spBuy
First Industrial Realty Trust	FR	28.62		27.78	4.14 ▼	12	3.06%
Fortinet Inc.	FTNT	37.44		36.40	0.76 ▼	22	14.39%
Fulton Financial	FULT	19.00		17.59	1.64 ▲	10	1.06%
GATX Corp.	GATX	64.27		58.51	2.85 ▲	36	36.25%
Greif, Inc.	GEF	55.78		53.80	0.42 ▼	66	74.59%
GEO Group, Inc.	GEO	29.57		27.46	0.92 ▼	33	44.76%
Graco Inc.	GGG	109.28		96.05	9.35 ▼	33	36.81%	pP
Graham Holdings Co.	GHC	599.65		574.48	2.48 ▼	29	15.44%
GameStop Corp.	GME	21.61		23.24	-2.53 ▼	14	-6.30%
Globus Medical	GMED	33.15		28.43	7.70 ▲	29	36.98%
Gentex Corp.	GNTX	18.97		20.15	-4.62 ▼	6	-0.53%
Genworth Financial	GNW	3.77		3.94	-2.12 ▲	35	6.68%
Gulfport Energy	GPOR	14.75		17.45	-4.37 ▲▲	28	32.99%	dBuy
Granite Construction	GVA	48.24		51.93	-1.82 ▲	16	6.75%
Genesee & Wyoming	GWR	68.39		68.67	-0.90 ▲	16	2.65%
Great Plains Energy	GXP	29.28		28.48	1.58 ▲	3	0.17%
Hain Celestial Group	HAIN	38.82		35.17	-2.67 ▲	0	0.00%	Buy
Hancock Holding Co.	HBHC	49.00		43.53	2.70 ▼	62	88.03%
Hawaiian Electric Industries	HE	32.38		33.45	-0.09 ▼	0	0.00%	Sell
Helen of Troy	HELE	94.10		89.76	0.35 ▲	25	-1.62%
HollyFrontier	HFC	27.47		28.12	-1.85 ▲	17	1.93%
Huntington Ingalls Industries	HII	186.16		196.95	-3.50 ▼	2	1.62%
Highwoods Properties	HIW	50.71		50.01	1.26 ▲	10	-2.29%
HealthSouth Corp.	HLS	48.40		44.75	5.91 ▲	19	14.72%
HNI Corp.	HNI	39.87		45.58	-4.03 ▼	20	16.87%
Home Bancshares	HOMB	24.90		26.11	-2.25 ▲	12	3.90%
Hospitality Properties Trust	HPT	29.15		31.03	-2.66 ▲	7	-1.18%
Healthcare Realty Trust	HR	34.15		32.09	5.16 ▲	18	6.12%
Hill-Rom Holdings	HRC	79.61		68.34	8.65 ▼	25	37.69%	pP
HSN, Inc.	HSNI	31.90		35.72	-3.80 ▼	15	12.36%
Hubbell Inc.	HUBB	113.17		118.73	-1.06 ▼	1	0.06%
Halyard Health	HYH	39.28		37.12	0.32 ▲	2	1.11%
International Bancshares	IBOC	35.05		36.70	-0.99 ▲	1	-2.94%
IdaCorp, Inc.	IDA	85.35		83.60	4.74 ▼	31	8.88%
InterDigital, Inc.	IDCC	77.30		85.57	-2.49 ▼	6	6.47%
Integrated Device Technology	IDTI	25.79		23.63	2.17 ▲	5	-0.16%
IDEX Corporation	IEX	113.01		102.14	9.15 ▼	33	21.57%	pP
INC Research Holdings	INCR	58.50		50.48	8.44 ▲	7	3.91%
Ingredion	INGR	119.21		121.21	-1.94 ▲	21	-1.32%
World Fuel Services	INT	38.45		36.51	-1.06 ▲	0	0.00%	Buy
IPG Photonics Corp	IPGP	145.10		124.64	8.58 ▼	35	49.59%	pP
International Speedway	ISCA	37.55		35.75	-0.73 ▲	0	0.00%	Buy
ITT Corporation	ITT	40.18		41.00	-0.90 ▲▲	6	-2.27%	dBuy
Jack in the Box Inc.	JACK	98.50		105.56	1.12 ▼	0	0.00%	Sell
Jabil Circuit Inc.	JBL	29.19		27.14	4.20 ▼	31	35.26%
JetBlue Airways	JBLU	22.83		21.07	3.90 ▼	12	7.54%
j2 Global, Inc.	JCOM	85.09		81.75	2.08 ▲	35	19.46%
Janus Henderson group	JHG	33.11		29.63	6.25 ▲	9	10.89%
Jack Henry & Associates	JKHY	103.87		96.34	8.56 ▼	32	19.79%	pP
Jones Lang Lasalle	JLL	125.00		111.55	3.13 ▲	10	10.52%
John Wiley & Sons	JW.A	52.75		53.86	-0.80 ▲	18	-0.86%
Kate Spade & Co.	KATE	18.49		19.47	-2.65 ▲	10	-4.58%
KB Home	KBH	23.97		19.62	7.52 ▲	31	51.14%
KBR, Inc.	KBR	15.22		15.59	-0.14 ▲	18	0.98%
Kirby Corporation	KEX	66.85		69.33	-1.60 ▼	2	-3.56%
Keysight Technologies	KEYS	38.93		36.61	1.84 ▼	9	3.68%
KLX Inc.	KLXI	50.00		45.28	2.55 ▼	62	48.28%
Kemper Corporation	KMPR	38.60		40.88	-1.03 ▲	1	-1.71%
Kennametal Inc.	KMT	37.42		36.78	1.11 ▼	49	54.82%
Knowles Corp.	KN	16.92		18.14	-1.33 ▼	0	0.00%	Sell
Kilroy Realty Corp.	KRC	75.15		72.75	2.38 ▲	4	1.20%
Lamar Advertising Co.	LAMR	73.57		70.64	-0.60 ▲	2	-0.33%
Lancaster Colony	LANC	122.62		129.90	-1.75 ▼	14	4.57%
Leidos Holdings	LDOS	51.69		51.55	2.52 ▼	51	38.92%
Lincoln Electric Holdings	LECO	92.09		83.96	5.38 ▼	72	62.10%
Littelfuse Inc.	LFUS	165.00		154.86	2.28 ▼	56	42.77%
LaSalle Hotel Properties	LHO	29.80		28.65	2.59 ▲	3	-2.52%
Lennox International	LII	183.64		169.89	6.91 ▲	31	19.91%
LivaNova	LIVN	61.21		52.58	7.89 ▲	10	17.04%	pP
Legg Mason Inc.	LM	38.16		36.43	3.82 ▼	21	8.59%
Snyder's-Lance, Inc.	LNCE	34.62		37.84	-2.43 ▼	10	-3.68%
LogMeIn, Inc.	LOGM	104.50		102.68	2.13 ▼	61	74.14%
Lifepoint Hospitals	LPNT	67.15		61.39	1.46 ▲	23	11.55%
Liberty Property Trust	LPT	40.71		39.85	3.18 ▼	12	2.36%
Louisiana-Pacific	LPX	24.11		22.97	-0.48 ▲	2	-0.62%
Life Storage Inc	LSI	74.10		80.46	-4.25 ▲	16	10.46%
Landstar System Inc.	LSTR	85.60		82.49	0.64 ▲	3	0.35%
Live Nation Entertainment	LYV	34.85		31.66	8.63 ▼	60	48.87%	pP
ManpowerGroup	MAN	111.65		95.09	5.13 ▲	36	36.78%
Manhattan Associates	MANH	48.06		49.43	-1.32 ▲	48	17.86%
MB Financial Inc.	MBFI	44.04		41.73	0.64 ▲	8	-0.45%
Mercury General	MCY	54.00		58.18	-3.37 ▼	8	3.86%
MEDNAX, Inc.	MD	60.37		63.08	-5.98 ▲	10	1.23%
Meredith Corp.	MDP	59.45		59.77	-2.82 ▲	9	-1.62%
Allscripts Healthcare Solution	MDRX	12.76		11.65	1.23 ▲	2	6.33%
Medidata Solutions	MDSO	78.20		63.07	8.97 ▼	20	33.52%	pP
MDU Resources Group	MDU	26.20		27.38	0.10 ▼	0	0.00%	Sell
The Michaels Companies	MIK	18.52		21.64	-5.54 ▼	7	11.89%
MarketAxess Holdings	MKTX	201.10		185.50	4.09 ▲	22	11.73%
Herman Miller Inc.	MLHR	30.40		32.46	-0.86 ▼	2	2.09%
MAXIMUS, Inc.	MMS	62.63		59.62	3.17 ▼	31	9.61%
Molina Healthcare	MOH	69.18		59.20	9.35 ▼	8	3.80%	pP
Medical Properties Trust	MPW	12.87		13.53	0.02 ▼	5	-0.55%
Monolithic Power Systems	MPWR	96.40		88.57	4.65 ▼	69	57.31%
Mine Safety Appliances Co.	MSA	81.17		70.97	7.42 ▼	69	75.43%
Microsemi Corp.	MSCC	46.80		51.27	-1.30 ▼	12	5.38%
MSCI Inc.	MSCI	102.99		93.62	5.90 ▼	25	23.91%
MSC Industrial Direct Co.	MSM	85.96		92.58	-5.98 ▲	11	3.84%
Matador Resources Company	MTDR	21.37		24.14	-1.63 ▼	17	10.70%
Minerals Technologies	MTX	73.20		76.42	-1.93 ▼	6	0.07%
Murphy USA Inc.	MUSA	74.11		67.44	1.07 ▲	2	3.65%
National Instruments	NATI	40.22		33.45	10.00 ▲	33	37.74%
Nabors Industries	NBR	8.14		12.17	-7.13 ▲	16	38.89%	spBuy
NCR Corp.	NCR	40.84		43.08	-3.72 ▲	10	2.34%
Nordson Corporation	NDSN	121.32		115.57	-1.22 ▼	1	-0.65%
NewMarket Corp.	NEU	460.48		444.57	2.67 ▼	29	7.07%
National Fuel Gas Co.	NFG	55.84		55.73	-0.39 ▲	2	-6.34%
New Jersey Resources	NJR	39.70		38.64	4.05 ▼	31	13.43%
National Retail Properties	NNN	39.10		42.09	-4.96 ▲	38	16.76%
NeuStar, Inc.	NSR	33.35		32.63	0.73 ▲	30	30.27%
NetScout Systems	NTCT	34.40		36.72	-0.33 ▼	0	0.00%	Sell
Nu Skin Enterprises Inc.	NUS	62.84		54.39	5.25 ▲	14	17.46%
NuVasive, Inc.	NUVA	76.92		71.85	3.54 ▲	32	19.20%
NVR Inc.	NVR	2410.61		1986.86	9.75 ▼	29	44.84%	pP
Northwestern Corp.	NWE	61.02		59.05	5.09 ▼	17	4.02%
New York Community Bancorp	NYCB	13.13		14.09	-3.54 ▲	22	13.05%
New York Times Co.	NYT	17.70		15.82	8.51 ▼	32	42.17%	pP
Orbital ATK Inc.	OA	98.36		93.79	2.22 ▼	33	19.88%
Old Dominion Freight Line	ODFL	95.24		86.77	4.45 ▲	9	6.92%
Office Depot, Inc.	ODP	5.64		4.86	5.06 ▲	33	33.97%
Corporate Office Properties Tr	OFC	35.03		32.30	4.69 ▲	33	23.65%
OGE Energy Corp.	OGE	34.79		34.33	1.42 ▲	31	9.58%
ONE Gas, Inc.	OGS	69.81		67.03	4.19 ▼	31	11.64%
Omega Healthcare Investors	OHI	33.02		31.88	-0.10 ▲	1	-3.45%
Owens-Illinois, Inc.	OI	23.92		20.80	6.02 ▲	24	24.20%
Oceaneering International	OII	22.84		26.86	-3.37 ▼	16	11.85%
Oil States International	OIS	27.15		32.53	-4.00 ▼	16	15.42%
Olin Corp.	OLN	30.28		30.50	-1.52 ▼	1	-6.96%
Owens & Minor Inc.	OMI	32.19		34.20	-4.50 ▲	14	5.02%
Old Republic International	ORI	19.53		19.42	-0.35 ▼	29	4.94%
Oshkosh Corporation	OSK	68.88		64.87	-0.56 ▲	0	0.00%	Buy
Bank of the Ozarks	OZRK	46.87		50.29	-2.83 ▲	14	3.08%
PacWest Bancorp	PACW	46.70		51.42	-3.96 ▲	11	3.71%
VeriFone Systems, Inc	PAY	18.10		18.84	-1.68 ▲▲	12	-1.06%	dBuy
Prosperity Bancshares	PB	64.24		68.91	-2.43 ▲	11	0.67%
PBF Energy Inc.	PBF	22.26		23.03	-0.39 ▲	22	4.34%
Prestige Brands Holdings	PBH	52.81		54.46	-3.39 ▲	7	-0.94%
Pitney Bowes Inc.	PBI	15.10		14.39	4.11 ▼	8	-2.27%
Potlatch Corporation	PCH	45.70		43.90	1.88 ▲	68	51.33%
Polaris Industries	PII	92.23		84.30	1.57 ▲	7	2.43%
Packaging Corp. of America	PKG	111.39		96.63	8.53 ▲	66	89.09%	pP
Plantronics, Inc.	PLT	52.31		54.91	0.28 ▼	0	0.00%	Sell
Pinnacle Financial Partners	PNFP	62.80		66.20	-0.51 ▲	1	-1.62%
PNM Resources, Inc.	PNM	38.25		36.30	4.88 ▲	28	13.50%
Panera Bread Co.	PNRA	314.64		289.20	9.30 ▼	32	50.47%
PolyOne Corporation	POL	38.74		35.62	4.12 ▼	22	12.36%
Pool Corp.	POOL	117.57		115.05	2.29 ▼	74	39.98%
Post Holdings, Inc.	POST	77.65		83.53	-2.76 ▼	7	4.25%
Primerica, Inc.	PRI	75.75		78.71	-3.61 ▲	5	-5.87%
PAREXEL International	PRXL	86.91		72.59	10.00 ▲	8	26.67%
PTC Inc.	PTC	55.12		52.36	4.23 ▼	62	48.65%
Patterson-UTI Energy	PTEN	20.19		24.16	-4.42 ▲▲	14	13.39%	dBuy
Papa John's International	PZZA	71.76		80.64	-1.38 ▼	1	3.09%
Quality Care Properties	QCP	18.31		17.02	-0.40 ▲	30	14.58%
QEP Resources, Inc.	QEP	10.10		12.93	-5.17 ▲	20	40.73%
Ryder System, Inc.	R	71.98		68.06	-3.14 ▲	0	0.00%	Buy
Regal Beloit	RBC	81.55		75.89	3.31 ▼	33	18.19%
Rowan Companies	RDC	10.24		15.01	-5.54 ▼	16	34.19%	spBuy+
Reinsurance Group of America	RGA	128.39		123.11	0.91 ▲	71	41.90%
Royal Gold, Inc.	RGLD	78.17		72.82	3.46 ▼	12	8.65%
Raymond James Financial	RJF	80.22		73.11	1.71 ▲	50	51.90%
ResMed Inc.	RMD	77.87		68.79	6.29 ▲	24	20.47%
RenaissanceRe Holdings	RNR	139.05		136.39	0.18 ▼	56	20.19%
Rollins Inc.	ROL	40.71		37.61	9.04 ▼	70	46.76%
RPM International	RPM	54.55		53.07	2.53 ▲	5	1.49%
Reliance Steel & Aluminum Co.	RS	72.81		77.84	-2.98 ▲	11	4.60%
Rayonier Inc.	RYN	28.77		27.83	1.48 ▲	4	0.52%
Sabre Corp.	SABR	21.77		23.44	-0.20 ▼	0	0.00%	Sell
Science Applications Intl	SAIC	69.42		77.35	-2.80 ▼	13	6.28%
Boston Beer Co. Inc.	SAM	132.15		147.34	-2.96 ▼	18	16.36%
Sally Beauty Holdings Inc.	SBH	20.25		21.75	-3.24 ▲	32	22.68%
Signature Bank	SBNY	143.53		147.97	-0.53 ▲	1	-5.31%
Service Corp. Intl	SCI	33.45		30.19	4.46 ▲	31	22.75%
SEI Investments Co.	SEIC	53.78		50.14	2.78 ▲	32	12.11%
Stifel Financial	SF	45.98		48.14	-3.41 ▲	14	1.10%
Sprouts Farmers Market	SFM	22.67		22.93	1.60 ▼	2	-3.90%
SVB Financial Group	SIVB	175.79		167.30	-0.85 ▼	44	62.02%
Tanger Factory Outlet Centers	SKT	25.98		30.82	-8.21 ▲	38	29.35%
Skechers USA Inc.	SKX	29.50		25.13	2.64 ▲	4	9.87%
Silicon Laboratories	SLAB	68.35		72.60	0.71 ▼	0	0.00%	Sell
Silgan Holdings Inc.	SLGN	31.78		29.61	4.24 ▼	36	23.75%
SLM Corporation	SLM	11.50		10.63	-3.19 ▲	0	0.00%	Buy
SM Energy Company	SM	16.53		23.85	-4.39 ▼	21	44.85%
Scotts Co.	SMG	89.46		91.47	-3.11 ▲	7	-2.24%
Senior Housing Prop.	SNH	20.44		20.27	1.74 ▼	18	-2.25%
Synovus Financial	SNV	44.24		40.15	2.48 ▲	49	43.36%
SYNNEX Corp.	SNX	119.96		111.17	3.80 ▲	3	0.68%
Sonoco Products Co.	SON	51.42		52.66	-2.09 ▲	12	0.93%
Superior Energy Services	SPN	10.43		13.56	-4.82 ▲	16	27.42%
Steris Corp.	STE	81.50		74.03	8.72 ▲	18	16.18%	pP
Steel Dynamics Inc.	STLD	35.81		32.90	-0.46 ▲	69	80.31%
Southwest Gas	SWX	73.06		80.66	-4.26 ▼	6	5.58%
Sensient Technologies	SXT	80.53		78.92	1.30 ▼	68	30.01%
Synaptics Inc.	SYNA	51.71		58.32	1.85 ▼	0	0.00%	Sell
Texas Capital BancShares	TCBI	77.40		79.27	-1.56 ▲	1	-5.38%
TCF Financial	TCF	15.94		16.84	-3.16 ▲▲	14	-3.04%	dBuy
Taubman Centers Inc.	TCO	59.55		65.85	-4.77 ▲	41	20.10%
Teradata Corporation	TDC	29.49		30.00	-2.28 ▲	9	-0.96%
Telephone & Data Systems	TDS	27.75		27.08	1.29 ▼▼	4	-4.54%	dSell
Teledyne Technologies	TDY	127.65		125.05	0.47 ▼	65	43.22%
Tech Data Corp.	TECD	101.00		93.05	4.14 ▲	40	16.19%
Techne Corp.	TECH	117.50		108.32	5.08 ▲	9	9.29%
Teradyne Inc.	TER	30.03		29.21	3.90 ▼	50	43.21%
Terex Corp.	TEX	37.50		31.46	4.00 ▲	48	56.19%
Teleflex	TFX	207.76		187.22	4.40 ▼	25	25.98%
TEGNA Inc.	TGNA	14.41		15.72	-3.66 ▼	7	1.31%
Tenet Healthcare	THC	19.34		17.24	0.55 ▲	0	0.00%	Buy
Hanover Insurance Group	THG	88.63		84.62	-0.83 ▲	3	1.58%
Thor Industries Inc.	THO	104.52		95.07	2.81 ▲	3	2.12%
Treehouse Foods	THS	81.69		83.35	-2.29 ▲	8	-6.83%
Timken Co.	TKR	46.25		42.54	1.25 ▼	33	19.05%
Toll Brothers Inc.	TOL	39.51		35.73	5.11 ▲	31	30.18%
TRI Pointe Group	TPH	13.19		12.17	0.87 ▲	22	6.37%
Tempur Pedic International	TPX	53.39		47.18	1.37 ▲	0	0.00%	Buy
Tootsie Roll Industries	TR	34.85		37.05	-3.02 ▲	8	4.26%
Trimble Navigation	TRMB	35.67		33.29	7.19 ▼	31	24.72%
Trustmark	TRMK	32.16		31.19	-0.06 ▲	3	-4.17%
Trinity Industries	TRN	28.03		25.81	0.20 ▲	33	3.70%
Toro Co.	TTC	69.29		60.89	9.07 ▼	74	87.80%	pP
Tupperware Brands	TUP	70.23		64.70	6.67 ▼	21	17.30%
Texas Roadhouse Inc.	TXRH	50.95		46.37	4.81 ▼	9	8.22%
Tyler Technologies	TYL	175.67		159.21	5.70 ▲	20	11.20%
United Bankshares	UBSI	39.20		41.86	-2.32 ▲	14	2.00%
Urban Edge Proeprties	UE	23.73		26.18	-3.88 ▲	16	5.12%
Domtar Corporation	UFS	38.42		38.82	-1.05 ▲	7	-1.75%
UGI Corp.	UGI	48.41		47.46	1.88 ▼	31	5.63%
Ultimate Software Group	ULTI	210.06		201.97	3.33 ▼	11	4.09%
UMB Financial	UMBF	74.86		71.03	-0.45 ▲	3	-2.34%
Umpqua Holdings	UMPQ	18.36		17.47	1.07 ▲	3	-2.24%
United Natural Foods	UNFI	36.70		43.20	-4.15 ▼	19	17.38%
Uniti Group	UNIT	25.14		26.95	-0.35 ▲	8	0.87%
United Therapeutics	UTHR	129.73		138.48	-1.69 ▲	14	6.57%
Valley National Bancorp	VLY	11.81		11.30	-0.41 ▲	44	23.67%
Valmont Industries	VMI	149.60		145.65	-0.39 ▲	33	7.36%
ViaSat Inc.	VSAT	66.20		65.27	2.53 ▼	4	-6.64%
Vishay Intertechnology	VSH	16.60		15.85	1.85 ▼	71	39.85%
Vista Outdoor	VSTO	22.51		25.17	1.44 ▲	46	46.57%
Vectren Corporation	VVC	58.44		56.12	4.67 ▼	29	14.86%
Valvoline	VVV	23.72		22.32	0.70 ▲	14	-0.04%
Westinghouse Air Brake Techn.	WAB	91.50		82.05	4.55 ▲	9	8.59%
Washington Federal	WAFD	33.20		31.88	0.45 ▲	63	41.46%
WebMD Health Corp.	WBMD	58.65		54.35	6.43 ▲	9	8.11%
Webster Financial	WBS	52.22		49.20	0.64 ▲	3	-3.14%
WellCare Health Plans	WCG	179.56		150.46	9.33 ▼	72	118.50%	pP
Wendy's Company	WEN	15.51		14.18	6.01 ▼	41	42.42%
Werner Enterprises	WERN	29.35		26.74	3.44 ▲	4	5.77%
Winland Electronics	WEX	104.27		107.15	-0.39 ▲	14	-3.90%
WGL Holdings Inc.	WGL	83.43		79.95	2.20 ▲	32	27.75%
VCA Antech Inc.	WOOF	92.31		87.47	4.02 ▼	27	35.41%
Worthington Industries	WOR	50.22		43.63	-0.27 ▲	0	0.00%	Buy
Washington Prime Group	WPG	8.37		9.12	-2.74 ▲	35	20.74%
WPX Energy, Inc.	WPX	9.66		12.15	-4.56 ▼	16	21.78%
Westar Energy, Inc.	WR	53.02		54.13	-0.88 ▲	25	3.07%
W.R. Berkley	WRB	69.17		66.85	0.76 ▲	5	1.27%
Weingarten Realty Investors	WRI	30.10		33.67	-5.24 ▲▲	38	18.96%	dBuy
Williams-Sonoma Inc.	WSM	48.50		51.59	-2.65 ▼	6	1.94%
Watsco Inc.	WSO	154.20		142.12	2.91 ▲	4	5.88%
West Pharmaceutical Services	WST	94.52		88.23	8.25 ▼	9	2.64%
Wintrust Financial	WTFC	76.44		69.03	3.16 ▲	10	5.71%
Aqua America Inc.	WTR	33.30		31.63	3.57 ▲	18	7.32%
Woodward, Inc.	WWD	67.58		66.58	0.86 ▼▼	4	-3.00%	dSell
US Steel Corp	X	22.14		27.29	-5.31 ▲	11	25.23%
Alleghany Corp.	Y	594.80		605.83	-1.85 ▲	1	-1.84%
Zebra Technologies	ZBRA	100.52		93.06	7.37 ▼	46	50.64%

Weekly reversal levels as of the close on June 30, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	61.79		47.24	8.08 ▼	47	317.78%
AAON Inc.	AAON	36.85		34.18	2.63 ▼	70	47.58%
American Assets Trust	AAT	39.39		42.03	-3.32 ▲	8	5.15%
Atlas Air Worldwide Holdings	AAWW	52.15		49.88	-1.19 ▲	3	-2.25%
Axon Enterprise	AAXN	25.14		24.08	1.78 ▲	8	1.21%
Abaxis Inc.	ABAX	53.02		48.30	2.73 ▲	4	4.47%
Ameris Bancorp	ABCB	48.20		43.89	1.40 ▲	50	54.39%
Asbury Automotive Group	ABG	56.55		61.25	-3.40 ▲	14	6.22%
ABM Industries Inc.	ABM	41.52		40.94	-0.14 ▼	74	38.96%
Aceto Corp.	ACET	15.45		16.06	-1.13 ▲	23	21.77%
Acorda Therapeutics	ACOR	19.70		19.77	-2.29 ▲	13	1.75%
Agree Realty Corp.	ADC	45.87		48.11	-1.04 ▲	0	0.00%	Sell
ADTRAN Inc.	ADTN	20.65		20.89	-0.51 ▲	12	-2.99%
Aegion Corporation	AEGN	21.88		22.21	-2.00 ▲	14	-0.97%
Advanced Energy Industries	AEIS	64.69		62.59	4.39 ▼	71	116.50%
American Equity Investment Lif	AEL	26.28		23.37	1.60 ▲	6	6.18%
Astoria Financial	AF	20.15		18.91	0.27 ▲	3	-2.18%
Almost Family Inc.	AFAM	61.65		49.44	9.86 ▲	36	48.91%	pP
Agilysys Inc.	AGYS	10.12		9.45	1.14 ▲	9	1.81%
Armada Hoffler Properties	AHH	12.95		14.06	-1.30 ▼	0	0.00%	Sell
Albany International	AIN	53.40		47.05	5.69 ▲	9	8.98%
AAR Corp.	AIR	34.76		33.50	1.29 ▼	63	44.35%
Applied Industrial Technologie	AIT	59.05		61.82	-0.80 ▼	1	-1.11%
Aerojet Rocketdyne	AJRD	20.80		21.62	-0.26 ▼	1	-1.46%
Acadia Realty Trust	AKR	27.80		30.54	-4.80 ▲	38	19.12%
AK Steel Holding	AKS	6.57		7.35	-2.36 ▲	16	15.66%
ALLETE, Inc.	ALE	71.68		68.36	5.67 ▼	32	17.03%
Alamo Group	ALG	90.81		78.46	8.32 ▲	86	64.39%	pP
Allegiant Travel	ALGT	135.60		157.34	-4.03 ▲	12	12.97%
Analogic Corporation	ALOG	72.65		75.53	-2.35 ▲▲	16	0.95%	dBuy
AMAG Pharmaceuticals	AMAG	18.40		21.97	-4.22 ▲▲	24	20.35%	dBuy
Amedisys Inc.	AMED	62.81		51.79	8.68 ▼	23	36.43%	pP
AMN Healthcare Services	AMN	39.05		36.64	-2.19 ▲	0	0.00%	Buy
Amphastar Pharmaceuticals	AMPH	17.86		15.48	3.38 ▲	7	10.79%
Albany Molecular Research	AMRI	21.70		17.48	9.47 ▲	7	25.07%	pP
Amerisafe, Inc.	AMSF	56.95		59.40	-4.26 ▲	9	1.30%
American Woodmark	AMWD	95.55		87.96	3.97 ▼	18	9.01%
The Andersons, Inc.	ANDE	34.15		37.27	-1.92 ▼	1	-1.79%
AngioDynamics Inc.	ANGO	16.21		15.59	-0.57 ▲	1	-1.88%
Anika Therapeutics	ANIK	49.34		45.24	2.05 ▲	1	0.92%
ANI Pharmaceuticals	ANIP	46.80		51.53	-2.85 ▲	17	6.29%
American Public Education	APEI	23.65		22.08	1.16 ▼▼	7	-6.15%	dSell
Apogee Enterprises	APOG	56.84		52.34	0.53 ▲	4	1.12%
ArcBest Corp.	ARCB	20.60		23.96	-5.50 ▲	14	17.27%
Apollo Commercial Real Estate	ARI	18.55		18.19	1.65 ▼	35	9.38%
Archrock Inc.	AROC	11.40		12.53	-3.05 ▲	16	6.94%
On Assignment Inc.	ASGN	54.15		48.15	6.50 ▼	33	33.05%
Astec Industries	ASTE	55.51		61.78	-3.14 ▲	16	9.62%
Atlantic Tele-Network	ATNI	68.44		72.07	-1.31 ▲	18	-0.03%
Actuant Corporation	ATU	24.60		26.38	-2.45 ▼	3	1.60%
Atwood Oceanics	ATW	8.15		9.83	-0.52 ▼	1	3.55%
Avista Corp.	AVA	42.46		40.83	6.11 ▼	10	5.70%
AeroVironment, Inc.	AVAV	38.20		28.87	6.50 ▲	16	39.72%
American Vanguard	AVD	17.25		16.54	1.69 ▼	12	-1.43%
American States Water	AWR	47.41		44.73	4.97 ▲	15	5.68%
Anixter International	AXE	78.20		80.41	-1.29 ▲	6	-2.02%
American Axle & Manufacturing	AXL	15.60		17.84	-5.08 ▲	14	14.80%
AZZ Incorporated	AZZ	55.80		58.49	-1.42 ▲	25	5.98%
Barnes Group Inc.	B	58.53		52.65	8.03 ▼	50	59.70%	pP
Natus Medical Inc.	BABY	37.30		37.47	-1.73 ▲	9	-6.42%
Banc of California	BANC	21.50		19.76	2.00 ▼	20	7.77%
Banner Corporation	BANR	56.51		52.90	0.16 ▲	50	28.93%
Basic Energy Services	BAS	24.90		36.22	-2.27 ▼	147	98.76%
Bill Barrett Corp.	BBG	3.07		4.71	-4.26 ▼	21	51.58%
Black Box Corp.	BBOX	8.55		9.86	-3.20 ▲▲	21	10.94%	dBuy
Boise Cascade	BCC	30.40		26.99	1.80 ▲	29	25.62%
Bonanza Creek Energy	BCEI	31.71		94.59	-3.10 ▲	16	71.86%
Brinks Co.	BCO	67.00		56.25	8.91 ▼	49	117.82%	pP
Blucora, Inc.	BCOR	21.20		17.87	8.20 ▼	61	156.97%	pP
Balchem Corp.	BCPC	77.71		82.50	-0.39 ▼	1	1.20%
BioTelemetry Inc.	BEAT	33.45		26.33	2.83 ▲	32	76.52%
Belmond Ltd.	BEL	13.30		12.35	2.34 ▲	3	-1.48%
Bel Fuse Inc.	BELFB	24.70		26.31	0.35 ▲	16	1.59%
Saul Centers Inc.	BFS	57.98		61.82	-2.72 ▲	16	5.06%
General Cable Corp.	BGC	16.35		17.76	-1.14 ▼	20	3.54%
Big 5 Sporting Goods	BGFV	13.05		15.20	-2.46 ▼	7	7.45%
Briggs & Stratton	BGG	24.10		22.56	3.38 ▼	10	1.05%
B&G Foods Inc.	BGS	35.60		41.38	-3.51 ▼	18	18.26%
Biglari Holdings	BH	399.74		430.78	-1.80 ▲	21	7.40%
Benchmark Electronics	BHE	32.30		30.55	3.78 ▼	51	47.62%
BJ's Restaurants	BJRI	37.25		42.51	-0.88 ▼	2	3.87%
Buckle Inc.	BKE	17.80		19.42	-1.95 ▲▲	28	24.58%	dBuy
Bank Mutual	BKMU	9.15		8.97	-0.86 ▲	3	-4.69%
Barnes & Noble, Inc.	BKS	7.60		8.85	-4.73 ▲	26	33.33%
TopBuild Corp.	BLD	53.07		46.45	8.06 ▼	33	51.15%
Badger Meter Inc.	BMI	39.85		37.38	3.81 ▼	10	-0.62%
Barnes & Noble Education	BNED	10.63		9.75	1.27 ▲	1	-3.80%
Bob Evans Farms Inc.	BOBE	71.83		56.41	10.00 ▲	33	83.56%
BofI Holding Inc.	BOFI	23.72		25.70	-3.22 ▲	13	8.77%
Boston Private Financial Holdi	BPFH	15.35		16.06	-1.95 ▲	7	0.00%
Brady Corp.	BRC	33.90		37.49	-3.40 ▼	6	8.87%
Brookline Bancorp	BRKL	14.60		15.11	-1.76 ▲	8	-3.55%
Brooks Automation	BRKS	21.69		23.67	5.57 ▼	0	0.00%	Sell
Bristow Group, Inc.	BRS	7.65		12.70	-6.39 ▼	16	45.40%
Boyd Gaming Corp.	BYD	24.81		22.85	7.47 ▼	29	16.10%
CACI International	CACI	125.05		118.93	1.34 ▲	8	-1.30%
Calares Inc.	CAL	27.78		28.68	-1.21 ▲	15	-1.68%
Cal-Maine Foods	CALM	39.60		39.85	-0.11 ▲	2	-6.17%
CalAmp Corp.	CAMP	20.33		17.53	7.60 ▲	32	34.64%	pP
Cardtronics Inc.	CATM	32.86		41.63	-8.46 ▲	20	27.41%	spBuy
Cato Corp.	CATO	17.59		22.86	-5.73 ▼	31	43.26%
Cincinnati Bell Inc.	CBB	19.55		18.01	-0.42 ▲	0	0.00%	Buy
CBL & Associates Properties In	CBL	8.43		9.55	-3.63 ▲	35	23.85%
Cambrex Corporation.	CBM	59.75		53.20	2.53 ▲	4	7.08%
Community Bank System	CBU	55.77		53.96	0.38 ▲	8	-2.77%
Calgon Carbon	CCC	15.10		14.18	0.78 ▲	3	-1.31%
Cabot Microelectronics	CCMP	73.83		66.94	3.33 ▼	63	76.37%
Cogent Communications Group In	CCOI	40.10		41.99	-1.93 ▲▲	8	-0.13%	dBuy
Cross Country Healthcare	CCRN	12.91		13.69	-2.89 ▲	14	3.44%
CDI Corp.	CDI	5.85		7.48	-5.54 ▲	7	12.03%
Cedar Realty Trust	CDR	4.85		5.65	-2.50 ▼	41	32.64%
Career Education	CECO	9.60		9.09	1.40 ▼	12	4.35%
Central Garden & Pet Co.	CENT	31.79		33.86	-3.60 ▲	6	-0.76%
Central Garden & Pet Co.	CENTA	30.02		32.12	-3.22 ▲	6	0.60%
Century Aluminum Co.	CENX	15.58		12.72	3.80 ▲	38	110.83%
CEVA Inc.	CEVA	45.45		38.37	8.61 ▼	65	98.99%	pP
City Holding Co.	CHCO	65.87		62.99	0.13 ▼	47	35.28%
Chemed Corp.	CHE	204.53		182.34	7.63 ▼	33	38.01%
Chesapeake Lodging Trust	CHSP	24.47		23.62	1.34 ▲	2	-2.74%
Chuy's Holdings	CHUY	23.40		28.55	-5.00 ▼	24	21.21%
CIRCOR International	CIR	59.38		64.63	1.06 ▼	1	-2.34%
Seacor Holdings Inc.	CKH	34.30		58.19	-9.01 ▼	12	47.36%
Cloud Peak Energy	CLD	3.53		4.42	-3.51 ▲	17	22.08%
Chatham Lodging Trust	CLDT	20.09		19.40	1.14 ▲	2	-0.99%
Clearwater Paper	CLW	46.75		51.75	-5.04 ▲	19	19.26%
Cantel Medical	CMD	77.91		73.87	0.57 ▲	4	-3.85%
Capstead Mortgage	CMO	10.43		10.83	1.49 ▼	0	0.00%	Sell
Comtech Telecommunications	CMTL	18.97		14.79	8.67 ▲	16	31.74%
CONMED Corporation	CNMD	50.94		46.05	5.71 ▼	13	14.70%
Consolidated Communications Ho	CNSL	21.47		23.25	-4.31 ▲	18	6.65%
Coherent Inc.	COHR	224.99		189.54	8.56 ▼	74	194.03%
Cohu, Inc.	COHU	15.74		17.76	0.34 ▼	0	0.00%	Sell
Coca-Cola Bottling Co. Consoli	COKE	228.87		200.58	8.52 ▼	33	36.64%
Columbia Banking System	COLB	39.85		37.87	0.49 ▲	3	-2.76%
CoreSite Realty	COR	103.53		92.38	8.73 ▼	28	32.31%	pP
Core-Mark Holding Co.	CORE	33.06		35.93	0.74 ▼	1	1.37%
Central Pacific Financial	CPF	31.47		29.93	1.27 ▲	9	-0.60%
Capella Education Co.	CPLA	85.60		82.97	1.03 ▼	15	4.33%
Cooper-Standard Holdings	CPS	100.87		109.72	-1.52 ▼	2	2.80%
Computer Programs & Systems	CPSI	32.80		29.34	7.29 ▼	13	17.35%
Cray Inc.	CRAY	18.40		19.50	-1.86 ▲	12	3.41%
Crocs, Inc.	CROX	7.71		6.67	2.66 ▲	3	7.53%
CARBO Ceramics Inc.	CRR	6.85		10.23	-4.71 ▼	12	37.44%
CorVel Corporation	CRVL	47.45		41.46	5.89 ▼	22	25.20%
CryoLife Inc.	CRY	19.95		17.21	4.34 ▲	9	9.32%
Carrizo Oil & Gas	CRZO	17.42		27.83	-6.52 ▼	21	50.90%
CSG International	CSGS	40.58		39.18	2.20 ▲	4	-1.10%
CareTrust REIT, Inc.	CTRE	18.54		16.88	7.42 ▼	31	29.56%
CTS Corporation	CTS	21.60		20.71	0.56 ▲	4	-1.82%
Cubic Corporation	CUB	46.30		49.40	-3.17 ▲	7	-3.46%
Customers Bancorp	CUBI	28.28		31.79	-3.81 ▲▲	14	5.58%	dBuy
CVB Financial Corp.	CVBF	22.43		20.90	-0.14 ▲	3	-0.31%
Cavco Industries	CVCO	129.65		113.16	3.77 ▲	29	27.05%
Calavo Growers Inc.	CVGW	69.05		64.27	5.46 ▼	13	13.94%
California Water Service Group	CWT	36.80		34.66	1.56 ▲	3	-1.74%
Community Health Systems	CYH	9.96		8.29	0.90 ▲	18	6.41%
Cytokinetics	CYTK	12.10		14.04	1.42 ▼	0	0.00%	Sell
Daktronics Inc.	DAKT	9.63		9.26	0.95 ▲	4	-1.63%
Darling International	DAR	15.74		14.74	4.58 ▼	17	11.24%
Dime Community Bancshares	DCOM	19.60		20.61	-0.82 ▼	1	-1.55%
Deltic Timber Corp.	DEL	74.66		75.82	-1.80 ▲	6	-6.75%
DepoMed Inc.	DEPO	10.74		14.43	-5.23 ▲	33	48.46%
Digi International	DGII	10.15		11.42	-5.98 ▲	14	13.62%
Dice Holdings, Inc.	DHX	2.85		4.20	-5.51 ▲	36	52.50%
DineEquity, Inc.	DIN	44.05		58.07	-8.17 ▼	27	44.07%	spBuy
Diodes Incorporated	DIOD	24.03		23.88	1.99 ▼	7	-7.90%
Dorman Products	DORM	82.77		77.63	1.69 ▼	71	68.82%
Diplomat Pharmacy	DPLO	14.80		17.96	2.88 ▼	0	0.00%	Sell
Diamondrock Hospitality Co.	DRH	10.95		10.87	1.56 ▼▼	3	-5.20%	dSell
DSP Group Inc.	DSPG	11.60		11.51	0.54 ▼	15	-18.31%
DSW Inc.	DSW	17.70		19.42	-4.32 ▲	25	13.49%
DXP Enterprises	DXPE	34.50		37.35	0.36 ▼	1	-2.95%
Ebix Inc.	EBIX	53.90		58.31	-3.83 ▼	7	6.26%
Emergent BioSolutions	EBS	33.91		30.34	2.88 ▲	7	7.75%
Echo Global Logistics Inc.	ECHO	19.90		21.40	-1.55 ▲	20	15.86%
US Ecology Inc.	ECOL	50.50		47.75	2.12 ▼	8	-2.23%
Encore Capital Group	ECPG	40.15		33.26	8.06 ▲	33	55.32%	pP
El Paso Electric Co.	EE	51.70		50.39	4.37 ▼	29	10.47%
Electronics for Imaging	EFII	47.38		45.86	1.63 ▼▼	4	-1.23%	dSell
8x8 Inc.	EGHT	14.55		13.80	-0.34 ▲	1	-3.64%
Engility Holdings	EGL	28.40		29.87	-0.83 ▲	22	5.55%
NIC Inc.	EGOV	18.95		21.64	-2.96 ▼	21	13.47%
EastGroup Properties	EGP	83.80		77.73	7.47 ▼	30	20.65%
Eagle Pharmaceuticals	EGRX	78.89		74.39	-2.06 ▲	1	-3.80%
eHealth, Inc.	EHTH	18.80		14.69	9.53 ▼	9	30.83%	pP
Employers Holdings	EIG	42.30		38.36	5.40 ▼	71	53.37%
Callaway Golf Co.	ELY	12.78		11.75	3.89 ▼	15	13.80%
The Ensign Group	ENSG	21.77		18.79	3.61 ▲	8	10.79%
Enanta Pharmaceuticals Inc.	ENTA	35.98		30.18	3.37 ▲	33	25.80%
Enova	ENVA	14.85		13.16	1.60 ▲	61	68.75%
Bottomline Technologies	EPAY	25.69		24.04	3.01 ▲	8	2.03%
Era Group Inc.	ERA	9.46		11.72	-6.19 ▲	16	18.94%
ESCO Technologies	ESE	59.65		55.53	2.66 ▲	69	63.11%
Electro Scientific Industries	ESIO	8.24		7.08	7.57 ▼	29	39.66%
Essendant Inc.	ESND	14.83		17.34	-1.21 ▼	17	2.37%
Ethan Allen Interiors	ETH	32.30		28.72	-0.51 ▲	0	0.00%	Buy
Evercore Partners	EVR	70.50		73.78	-2.91 ▲	6	0.42%
Exlservice Holdings	EXLS	55.58		49.43	7.43 ▲	8	11.72%	pP
Exponent Inc.	EXPO	58.30		60.48	-0.28 ▼	1	-1.13%
Express Inc.	EXPR	6.75		8.66	-4.68 ▼	44	41.25%
Exterran Corp.	EXTN	26.70		25.71	-1.10 ▼	39	69.74%
EZCORP, Inc.	EZPW	7.70		9.26	0.21 ▼	0	0.00%	Sell
FARO Technologies	FARO	37.80		34.40	1.75 ▲	9	2.72%
First Bancorp	FBP	5.79		5.95	-1.18 ▲	14	-10.50%
First Commonwealth Financial	FCF	12.68		13.20	-1.69 ▲	11	-3.01%
FirstCash Inc	FCFS	58.30		49.79	8.16 ▲	13	18.62%	pP
Four Corners Property Trust	FCPT	25.11		22.49	7.49 ▲	26	21.60%
Franklin Electric Co.	FELE	41.40		38.64	-0.59 ▲	3	0.85%
FutureFuel Corp.	FF	15.09		13.79	1.39 ▲	33	40.93%
First Financial Bancorp.	FFBC	27.70		25.87	-0.46 ▲	3	-0.72%
First Financial Bankshares	FFIN	44.20		39.33	1.23 ▲	3	3.76%
Finish Line Inc.	FINL	14.17		15.82	-2.46 ▲	27	26.62%
Five Below	FIVE	49.37		45.72	4.08 ▼	14	17.10%
Comfort Systems USA	FIX	37.10		34.32	0.46 ▲	33	15.22%
SPX FLOW Inc.	FLOW	36.88		34.88	3.09 ▼	33	22.97%
First Midwest Bancorp	FMBI	23.31		22.54	-0.26 ▲	3	-3.92%
Fabrinet	FN	42.66		36.76	0.04 ▲	1	3.54%
Financial Engines	FNGN	36.60		40.58	-2.08 ▼	1	2.53%
Forestar Group Inc.	FOR	17.15		14.25	9.29 ▲	33	36.11%
Forrester Research	FORR	39.15		40.08	-0.30 ▼	6	-3.16%
Fox Factory Holding	FOXF	35.60		29.32	6.59 ▲	69	111.78%
Francesca's Holdings	FRAN	10.94		14.92	-6.09 ▼	16	32.18%
Fred's, Inc.	FRED	9.23		14.18	-3.81 ▼	4	29.16%
Fiesta Restaurant Group	FRGI	20.65		24.46	-3.69 ▼	18	21.48%
Franklin Street Properties	FSP	11.08		11.97	-2.81 ▼	16	4.15%
Federal Signal Corp.	FSS	17.36		15.11	7.11 ▲	9	10.71%	pP
FTD Companies, Inc.	FTD	20.00		20.88	-2.10 ▲	15	0.60%
Flotek Industries	FTK	8.94		11.28	-4.27 ▼	8	14.45%
HB Fuller Co.	FUL	51.11		49.67	1.26 ▼	33	6.39%
Forward Air Corp.	FWRD	53.28		49.42	4.34 ▲	10	6.97%
Glacier Bancorp Inc.	GBCI	36.61		33.38	1.77 ▲	3	-0.25%
Greenbrier Companies	GBX	46.25		42.95	2.94 ▲	33	29.55%
Gannett Co.	GCI	8.72		9.01	0.02 ▲	53	38.46%
Genesco Inc.	GCO	33.90		48.98	-8.03 ▼	25	41.30%
Green Dot	GDOT	38.53		32.37	9.70 ▼	33	62.03%	pP
Geospace Technologies	GEOS	13.83		17.34	-2.02 ▼	19	26.86%
Guess' Inc.	GES	12.78		11.11	0.89 ▲	4	7.67%
Griffon Corporation	GFF	21.95		23.62	-1.88 ▲	6	-1.39%
Greenhill & Co.	GHL	20.10		25.20	-7.68 ▲	12	24.86%	spBuy+
Gulf Island Fabrication	GIFI	11.60		10.07	-1.18 ▲	0	0.00%	Buy
G-III Apparel Group,	GIII	24.95		23.14	-0.10 ▲	3	-2.58%
Gigamon Inc	GIMO	39.35		41.18	2.46 ▲	25	11.57%
PH Glatfelter Co.	GLT	19.54		21.15	-3.36 ▲	17	11.26%
General Communication	GNCMA	36.64		27.54	9.66 ▼	35	137.00%
Government Properties Income T	GOV	18.31		21.62	2.12 ▼	0	0.00%	Sell
Group 1 Automotive	GPI	63.32		71.33	-5.27 ▲▲	14	10.63%	dBuy
Green Plains Renewable Energy	GPRE	20.55		23.67	-2.37 ▼	6	8.46%
Chart Industries Inc.	GTLS	34.73		36.11	-0.57 ▼	1	-6.05%
Getty Realty Corp.	GTY	25.10		25.73	-0.36 ▼	1	-0.84%
Great Western Bancorp	GWB	40.81		41.81	-2.27 ▲	6	-7.93%
Hawaiian Holdings	HA	46.95		52.69	-0.74 ▼	2	-0.86%
Haemonetics Corp.	HAE	39.49		41.25	0.28 ▼	1	-0.05%
Hanmi Financial	HAFC	28.45		30.14	-2.48 ▲	14	1.22%
Haynes International	HAYN	36.31		39.85	-1.33 ▼	7	2.63%
HCI Group, Inc.	HCI	46.98		42.56	1.55 ▲	33	43.85%
Healthcare Services Group	HCSG	46.83		43.83	6.20 ▼	31	19.34%
HFF, Inc.	HF	34.77		30.19	5.30 ▲	9	10.38%
Hillenbrand, Inc.	HI	36.10		35.54	-0.03 ▼	9	-2.30%
Hibbett Sports, Inc.	HIBB	20.75		29.61	-6.69 ▼	27	44.74%	spBuy
Harmonic Inc.	HLIT	5.25		5.54	-0.85 ▲	8	-3.96%
Helix Energy Solutions Group	HLX	5.64		7.07	-4.64 ▲	24	33.96%
Horace Mann Educators	HMN	37.80		40.07	-1.47 ▲	1	-0.40%
HomeStreet Inc	HMST	27.67		26.50	1.00 ▼	3	-5.40%
HMS Holdings Corp.	HMSY	18.50		18.42	-0.40 ▲	1	-6.04%
Hope Bancorp	HOPE	18.65		19.58	-1.27 ▲	1	-1.86%
HealthEquity Inc.	HQY	49.83		44.57	5.06 ▲	33	21.63%
Harsco Corporation	HSC	16.10		13.56	5.98 ▼▼	8	3.87%	dSell
Heska Corp	HSKA	102.07		84.32	1.29 ▲	60	189.56%
Heidrick & Struggles Intl	HSII	21.75		23.29	-2.45 ▲	9	0.00%
Healthstream Inc.	HSTM	26.32		25.93	5.64 ▼	9	-5.90%
Hersha Hospitality Trust	HT	18.51		19.56	0.19 ▲	0	0.00%	Sell
Heartland Express	HTLD	20.82		19.74	1.50 ▲	3	1.31%
Hub Group Inc.	HUBG	38.35		41.21	-5.28 ▲	11	2.67%
Haverty Furniture Companies	HVT	25.10		23.19	1.56 ▼	33	15.40%
Hawkins Inc.	HWKN	46.35		49.84	-0.74 ▼	0	0.00%	Sell
Marinemax Inc.	HZO	19.55		20.20	-3.08 ▲	9	3.46%
Integra LifeSciences Holdings	IART	54.51		46.30	9.29 ▲	9	18.27%	pP
Interactive Brokers Group	IBKR	37.42		35.38	1.67 ▲	3	1.60%
Installed Building Products	IBP	52.95		48.37	3.05 ▲	43	53.48%
Iconix Brand Group	ICON	6.91		7.59	-3.03 ▲	18	14.48%
ICU Medical, Inc.	ICUI	172.50		154.62	6.00 ▲	65	68.10%
Insteel Industries	IIIN	32.97		34.38	-2.39 ▲▲	7	0.09%	dBuy
II-VI Inc.	IIVI	34.30		30.51	0.12 ▲	47	66.34%
Interval Leisure Group	ILG	27.49		22.61	10.00 ▲	33	55.22%
Independent Bank	INDB	66.65		61.79	1.12 ▲	3	-0.23%
Inogen Inc.	INGN	95.42		77.83	8.52 ▲	67	131.49%	pP
Summit Hotel Properties	INN	18.65		16.52	8.54 ▲	33	36.33%	pP
INTL FCStone Inc.	INTL	37.76		35.70	0.43 ▲	2	-0.55%
Innoviva, Inc	INVA	12.80		11.71	0.25 ▲	1	-1.54%
Innospec Inc.	IOSP	65.55		62.76	1.01 ▼▼	4	-1.35%	dSell
Inter Parfums Inc.	IPAR	36.65		34.86	0.16 ▲	1	-0.27%
Infinity Property and Casualty	IPCC	94.00		92.47	0.42 ▼	33	7.00%
Innophos Holdings Inc	IPHS	43.84		47.34	-3.08 ▲	12	3.22%
Intrepid Potash	IPI	2.26		1.91	2.94 ▼	8	7.62%
Impax Laboratories	IPXL	16.10		13.54	3.27 ▼	7	-9.04%
iRobot Corporation	IRBT	84.14		72.77	10.00 ▲	67	141.37%
Iridium Communications	IRDM	11.05		9.83	3.60 ▲	12	8.33%
Independence Realty Trust	IRT	9.87		9.24	3.89 ▲	31	12.16%
Investment Technology Group	ITG	21.24		19.74	2.77 ▲	4	4.02%
Integer Holdings	ITGR	43.25		36.41	5.19 ▲	31	54.46%
Itron, Inc.	ITRI	67.75		63.12	5.56 ▼	72	88.77%
Invacare Corporation	IVC	13.20		13.61	0.75 ▼	3	-11.86%
John B Sanfilippo & Son	JBSS	63.11		66.21	-2.74 ▼	2	-1.87%
John Bean Technologies	JBT	98.00		85.31	2.85 ▲	94	162.45%
J. C. Penney Company	JCP	4.65		5.89	-3.69 ▲	28	46.24%
J&J Snack Foods	JJSF	132.07		129.44	0.18 ▼	32	6.53%
Kaiser Aluminum	KALU	88.52		81.68	2.66 ▲	10	4.40%
Kaman Corporation	KAMN	49.87		48.00	2.53 ▲	4	0.00%
Kelly Services, Inc.	KELYA	22.45		21.51	2.00 ▼	9	0.45%
Korn/Ferry International	KFY	34.53		31.07	3.88 ▲	32	41.00%
Kirkland's Inc.	KIRK	10.28		11.48	-5.20 ▲▲	22	23.91%	dBuy
Kulicke and Soffa Industries	KLIC	19.02		18.87	2.07 ▼	58	63.12%
Kindred Healthcare	KND	11.65		9.33	5.23 ▲	10	18.88%
Knight Transportation	KNX	37.05		32.80	3.97 ▲	10	4.66%
Koppers Holdings	KOP	36.15		39.56	-5.03 ▼	7	5.12%
Kopin Corp.	KOPN	3.71		3.32	0.16 ▼	33	59.23%
Kraton Performance Polymers	KRA	34.44		30.75	2.00 ▼	15	16.47%
Kite Realty Group Trust	KRG	18.93		21.61	-5.37 ▲	41	30.91%
KapStone Paper and Packaging	KS	20.63		22.38	-1.78 ▲	9	1.81%
Quaker Chemical	KWR	145.23		133.39	3.31 ▼	69	77.67%
Multi-Color Corp.	LABL	81.60		75.50	7.43 ▼	61	35.46%
Lithia Motors Inc.	LAD	94.23		94.55	0.03 ▲	2	-6.13%
Lannett Company	LCI	20.40		22.53	-2.53 ▲	8	5.12%
LCI Industries	LCII	102.40		94.40	-0.31 ▲	1	-2.10%
Lydall Inc.	LDL	51.70		54.23	-0.32 ▲	18	-1.67%
Landauer Inc.	LDR	52.30		49.82	1.76 ▼	9	-0.67%
LGI Homes	LGIH	40.18		32.18	5.75 ▲	6	23.67%
Ligand Pharmaceuticals	LGND	121.40		108.47	3.69 ▲	16	11.84%
LHC Group, Inc.	LHCG	67.89		52.32	9.43 ▲	34	63.95%	pP
Fidelity Southern Corp	LION	22.86		21.52	0.95 ▲	3	-2.27%
Lumentum Holdings	LITE	57.05		49.62	7.37 ▼	74	189.30%
LSC Communications	LKSD	21.40		24.58	-2.93 ▲	8	5.31%
Lumber Liquidators Holdings	LL	25.06		22.06	6.93 ▼	18	42.39%
LeMaitre Vascular	LMAT	31.22		25.97	5.11 ▼	48	81.30%
Luminex Corporation	LMNX	21.12		19.46	4.31 ▲	8	1.34%
Lumos Networks Corp.	LMOS	17.87		16.93	2.74 ▼	47	40.38%
Lindsay Corporation	LNN	89.25		82.35	1.68 ▲	18	9.79%
Lantheus Holdings	LNTH	17.65		12.83	7.15 ▼	52	314.32%
El Pollo Loco	LOCO	13.85		12.97	4.46 ▼	8	-0.36%
LivePerson Inc.	LPSN	11.00		8.09	10.00 ▲	7	14.23%
Liquidity Services	LQDT	6.35		7.65	-4.34 ▲	19	25.29%
LTC Properties Inc.	LTC	51.39		47.66	3.17 ▲	12	5.61%
LegacyTexas Financial Group	LTXB	38.13		36.11	-1.10 ▲	3	-5.22%
Lexington Realty Trust	LXP	9.91		10.36	-1.25 ▲	16	0.10%
LSB Industries Inc.	LXU	10.33		8.83	2.48 ▲	9	-5.66%
La-Z-Boy Inc.	LZB	32.50		27.30	2.12 ▲	1	0.15%
ManTech International	MANT	41.38		36.98	3.47 ▲	8	4.50%
Masimo Corporation	MASI	91.18		82.79	1.20 ▲	67	129.04%
Matthews International	MATW	61.25		67.18	-2.48 ▼	7	6.20%
Matson, Inc.	MATX	30.04		33.66	-3.00 ▲▲	27	16.18%	dBuy
Contango Oil & Gas Co.	MCF	6.64		7.59	-2.02 ▲▲	49	30.47%	dBuy
Monarch Casino & Resort	MCRI	30.25		28.51	4.27 ▼	57	41.89%
The Marcus Corporation	MCS	30.20		32.10	1.01 ▼	0	0.00%	Sell
MDC Holdings Inc.	MDC	35.33		31.04	7.49 ▼	32	33.07%
Medicines Co.	MDCO	38.01		45.43	-5.20 ▼	6	9.50%
McDermott International Inc.	MDR	7.17		6.23	0.12 ▲	1	0.70%
MiMedx Group	MDXG	14.97		11.47	9.88 ▼	15	69.15%	pP
Medifast Inc.	MED	41.47		43.53	-2.31 ▼	5	-0.83%
Methode Electronics	MEI	41.20		42.28	-1.61 ▲▲	6	-6.46%	dBuy
Magellan Health Services	MGLN	72.90		68.31	1.49 ▲	3	1.18%
Maiden Holdings	MHLD	11.10		13.97	-6.64 ▲	17	26.49%
M/I Homes, Inc.	MHO	28.55		26.08	4.85 ▼	32	24.13%
Mobile Mini, Inc.	MINI	29.85		30.16	-0.62 ▲	14	-1.88%
MKS Instruments Inc.	MKSI	67.30		65.37	4.68 ▼	67	88.25%
Mueller Industries	MLI	30.45		33.86	-4.73 ▲	16	8.23%
Merit Medical Systems	MMSI	38.15		31.51	8.66 ▲	32	60.63%	pP
Monro Muffler Brake	MNRO	41.75		52.43	-4.41 ▼	48	33.18%
Momenta Pharmaceuticals	MNTA	16.90		14.63	4.03 ▲	8	7.99%
Moog Inc.	MOG.A	71.72		66.96	2.66 ▼	10	2.46%
Movado Group, Inc.	MOV	25.25		22.75	-0.98 ▲	0	0.00%	Buy
Motorcar Parts	MPAA	28.24		29.79	-0.65 ▼	2	-3.63%
Mercury Computer Systems	MRCY	42.09		36.53	2.51 ▲	99	182.11%
Marten Transport Ltd	MRTN	27.40		24.51	5.65 ▲	10	13.93%
MicroStrategy Inc.	MSTR	191.67		191.90	-0.91 ▲	12	-4.46%
Meritage Homes	MTH	42.20		38.07	3.94 ▲	32	18.71%
Materion Corporation	MTRN	37.40		34.18	1.75 ▲	9	-1.45%
Matrix Service Co.	MTRX	9.35		13.46	-8.38 ▲	20	48.20%
MTS Systems Corp.	MTSC	51.80		51.23	1.06 ▲	3	-5.04%
MaxLinear Inc.	MXL	27.89		26.38	3.56 ▼	33	30.94%
Myers Industries	MYE	17.95		15.97	6.22 ▼	33	23.79%
Myriad Genetics Inc.	MYGN	25.84		20.31	7.41 ▲	8	15.15%
MYR Group	MYRG	31.02		35.47	-6.48 ▲	8	11.37%
Nanometrics	NANO	25.29		28.17	-1.71 ▼	0	0.00%	Sell
Navigators Group	NAVG	54.90		52.38	0.94 ▲	4	1.11%
National Bank Holdings	NBHC	33.11		30.55	0.90 ▲	63	60.81%
NBT Bancorp, Inc.	NBTB	36.95		38.58	-1.17 ▲	1	-3.04%
Navigant Consulting	NCI	19.76		22.28	-5.82 ▲	8	7.40%
Noble Corp.	NE	3.62		5.55	-5.26 ▲	16	39.67%
Neogen Corp.	NEOG	69.11		62.55	3.01 ▲	4	5.08%
New Media Investment	NEWM	13.48		14.43	-3.08 ▲	23	11.61%
Northfield Bancorp Inc.	NFBK	17.15		18.00	-2.36 ▲	7	0.98%
Ingevity Corp	NGVT	57.40		54.74	-0.63 ▼	34	25.30%
Nektar Therapeutics	NKTR	19.55		16.43	2.24 ▼	17	34.09%
Nautilus Inc	NLS	19.15		17.30	0.83 ▲	0	0.00%	Buy
Northern Oil and Gas	NOG	1.40		2.46	-4.81 ▲	16	47.17%
Neenah Paper, Inc.	NP	80.25		76.19	2.43 ▲	4	1.13%
National Presto Industries	NPK	110.50		101.57	4.71 ▲	13	7.91%
EnPro Industries	NPO	71.37		65.72	2.07 ▲	46	36.10%
Newpark Resources	NR	7.35		7.84	-1.24 ▼	1	-10.53%
National Storage Affiliates	NSA	23.11		23.86	-1.86 ▼	2	-3.59%
Insight Enterprises	NSIT	39.99		43.26	-0.16 ▼	0	0.00%	Sell
Insperity, Inc.	NSP	71.00		81.60	-4.95 ▼	6	11.08%
Netgear Inc.	NTGR	43.10		48.83	-5.09 ▲	14	14.65%
Nutrisystem, Inc.	NTRI	52.05		45.86	1.09 ▼	60	98.82%
Northwest Bancshares	NWBI	15.61		16.53	-3.60 ▲	14	4.76%
Northwest Natural Gas	NWN	59.85		59.34	2.21 ▼	5	-2.13%
Quanex Building Products	NX	21.15		19.59	2.22 ▲	32	7.36%
Oclaro Inc	OCLR	9.34		8.58	1.20 ▲	3	0.97%
Oriental Financial Group	OFG	10.00		11.49	-4.55 ▲	16	16.67%
Orthofix Intl.	OFIX	46.48		39.24	7.41 ▲	9	17.20%	pP
Ollie's Bargain Outlet	OLLI	42.60		35.92	7.25 ▼	76	122.80%
Omnicell Inc.	OMCL	43.10		38.89	4.53 ▲	22	21.07%
Old National Bancorp.	ONB	17.25		16.38	-0.74 ▲	3	-1.43%
Opus Bank	OPB	24.20		21.74	2.59 ▲	3	3.86%
Oritani Financial	ORIT	17.05		16.69	0.50 ▲	3	-2.01%
Orion Marine Group, Inc	ORN	7.47		8.38	-2.69 ▲	16	10.54%
OSI Systems, Inc.	OSIS	75.15		73.64	1.55 ▼	9	-3.08%
OraSure Technologies	OSUR	17.26		12.70	8.94 ▲	33	105.97%	pP
Oxford Industries	OXM	62.49		56.14	2.94 ▲	3	1.63%
Phibro Animal Health	PAHC	37.05		30.97	8.93 ▲	43	43.05%	pP
Patrick Industries	PATK	72.85		68.53	2.12 ▲	3	-3.32%
PDC Energy, Inc.	PDCE	43.11		59.59	-7.37 ▼	17	34.31%	spBuy+
Pennsylvania Real Estate Inv.	PEI	11.32		15.29	-7.38 ▲	38	47.47%
Penn National Gaming Inc.	PENN	21.40		18.03	8.67 ▲	17	45.48%	pP
Perry Ellis International	PERY	19.46		21.08	-3.56 ▲	14	6.17%
Pioneer Energy Services	PES	2.05		3.90	-5.81 ▲	16	54.95%	spBuy
PetMed Express Inc.	PETS	40.60		27.60	10.00 ▲	10	77.14%
Provident Financial Services	PFS	25.38		25.69	-2.13 ▲	11	-4.14%
Progenics Pharmaceuticals	PGNX	6.79		8.18	-4.24 ▲	12	20.12%
PGT, Inc.	PGTI	12.80		11.14	4.62 ▲	8	9.87%
Piper Jaffray Companies	PJC	59.95		63.98	-2.29 ▲	12	2.92%
Park Electrochemical	PKE	18.42		17.23	0.71 ▲	3	0.33%
Parkway Inc	PKY	22.89		19.70	0.79 ▲	0	0.00%	Buy
Dave & Buster's Entertainment	PLAY	66.51		60.77	5.89 ▼	33	43.90%
The Children's Place	PLCE	102.10		111.23	-2.18 ▼	1	-1.39%
ePlus Inc.	PLUS	74.10		68.05	7.31 ▼	57	72.51%
Plexus Corp.	PLXS	52.57		53.93	-1.99 ▲	10	0.34%
PharMerica	PMC	26.25		24.20	2.94 ▲	6	5.00%
Power Integrations	POWI	72.90		63.54	1.48 ▲	69	50.00%
Powell Industries	POWL	31.99		35.50	-1.04 ▼	20	8.00%
ProAssurance	PRA	60.80		58.53	1.00 ▲	18	2.36%
Portfolio Recovery Associates	PRAA	37.90		34.26	2.45 ▲	7	2.49%
Perficient Inc.	PRFT	18.64		17.15	0.93 ▲	1	0.76%
Progress Software	PRGS	30.89		28.97	1.07 ▲	8	3.21%
Proto Labs	PRLB	67.25		59.65	7.95 ▼	9	16.15%
Providence Service Corp	PRSC	50.61		43.45	4.85 ▲	18	21.40%
PS Business Parks	PSB	132.39		119.80	7.28 ▲	92	69.21%
Quorum Health	QHC	4.15		5.83	-4.88 ▲	14	43.61%
Qualys	QLYS	40.80		37.83	4.76 ▼	22	14.13%
QuinStreet, Inc.	QNST	4.17		3.66	1.04 ▲	15	16.16%
Quality Systems Inc.	QSII	17.21		14.87	6.78 ▲	5	17.39%
Raven Industries	RAVN	33.30		30.87	6.54 ▼	58	87.08%
Rent-A-Center Inc.	RCII	11.72		10.46	4.10 ▼	11	10.46%
Resources Connection	RECN	13.70		14.85	-3.87 ▲	14	14.91%
REX American Resources	REX	96.56		89.38	3.19 ▼	13	6.76%
Repligen Corporation	RGEN	41.44		35.99	6.36 ▼	18	29.18%
Sturm, Ruger & Co.	RGR	62.15		58.64	7.58 ▼	12	11.08%
Regis Corp.	RGS	10.27		11.61	-3.63 ▲	21	17.18%
Restoration Hardware Holdings	RH	64.52		44.82	6.96 ▲	3	27.69%
RLI Corp.	RLI	54.62		58.18	-1.68 ▲	41	18.01%
RE/MAX Holdings	RMAX	56.05		52.99	-0.98 ▲	63	55.69%
Rambus Inc.	RMBS	11.43		12.64	-3.26 ▼	21	9.14%
Gibraltar Industries	ROCK	35.65		37.82	-3.68 ▲	11	4.55%
Rogers Corporation	ROG	108.62		88.12	9.03 ▼	34	57.95%	pP
Retail Opportunity Investments	ROIC	19.19		20.84	-3.20 ▼	9	6.85%
Ramco-Gershenson Properties Tr	RPT	12.90		14.56	-4.50 ▲	41	27.85%
R.R. Donnelley & Sons	RRD	12.54		15.06	-3.19 ▲	41	48.93%
Red Robin Gourmet Burgers	RRGB	65.25		59.37	6.20 ▼	16	21.28%
Roadrunner Transportation Syst	RRTS	7.27		7.62	-0.42 ▲	21	-4.16%
Ruby Tuesday, Inc.	RT	2.01		2.52	-1.99 ▼	6	9.05%
Rudolph Technologies	RTEC	22.85		22.21	3.56 ▼	67	70.40%
Ruth's Hospitality Group	RUTH	21.75		19.86	6.41 ▼	35	34.68%
Rayonier Advanced Materials	RYAM	15.72		13.76	5.57 ▼	5	2.48%
Sanderson Farms	SAFM	115.65		109.02	8.09 ▼	28	26.04%
Safety Insurance Group	SAFT	68.30		70.29	-1.58 ▲	7	-1.94%
Sonic Automotive	SAH	19.45		20.63	-2.80 ▲	16	5.35%
Saia, Inc.	SAIA	51.30		43.89	3.48 ▲	10	10.44%
Sanmina Corp.	SANM	38.10		36.16	0.12 ▲	70	81.00%
Sabra Health Care REIT	SBRA	24.10		25.88	-4.49 ▲	7	1.31%
Southside Bancshares Inc.	SBSI	34.94		33.17	0.48 ▲	8	-3.00%
Scholastic	SCHL	43.59		42.72	0.64 ▲	3	-2.07%
Stepan Company	SCL	87.14		80.21	4.86 ▼	17	11.78%
SciClone Pharmaceuticals	SCLN	11.00		9.88	3.74 ▲	3	1.85%
Sucampo Pharmaceuticals	SCMP	10.50		11.09	-0.91 ▲	24	15.32%
ScanSource, Inc.	SCSC	40.30		40.42	-0.06 ▲	12	-5.77%
Select Comfort	SCSS	35.49		27.65	7.34 ▲	19	54.37%
Select Medical Holdings	SEM	15.35		13.48	2.51 ▲	9	11.23%
Seneca Foods Corp.	SENEA	31.05		35.52	-4.47 ▼	14	10.39%
ServisFirst Bancshares	SFBS	36.89		35.23	-0.22 ▲	3	-3.40%
Shutterfly	SFLY	47.50		50.13	-0.56 ▼	1	1.19%
Simmons First National	SFNC	52.90		55.65	-2.25 ▲	14	1.12%
Scientific Games	SGMS	26.10		20.39	7.24 ▲	42	161.00%	pP
Shake Shack, Inc	SHAK	34.88		34.73	3.51 ▼	8	-3.43%
A. Schulman, Inc.	SHLM	32.00		29.54	-1.97 ▲	0	0.00%	Buy
Steven Madden, Ltd.	SHOO	39.95		37.05	1.86 ▲	18	5.83%
Selective Insurance Group	SIGI	50.05		47.23	3.80 ▼	33	24.66%
South Jersey Industries	SJI	34.17		36.05	0.19 ▼	1	1.13%
SkyWest Inc.	SKYW	35.10		33.90	1.30 ▼	9	-6.40%
U.S. Silica Holdings	SLCA	35.49		44.08	-4.92 ▲	16	23.68%
Super Micro Computer	SMCI	24.65		25.66	-0.81 ▲	17	1.60%
Standard Motor Products	SMP	52.22		48.13	2.34 ▲	60	38.81%
Stein Mart Inc.	SMRT	1.69		3.09	-5.91 ▲	39	73.64%
Semtech Corp.	SMTC	35.75		33.20	2.85 ▼	33	35.16%
Synchronoss Technologies	SNCR	16.45		23.12	-7.22 ▲	27	58.13%
Sonic Corp.	SONC	26.49		26.32	3.40 ▼	9	-1.82%
Spectrum Pharmaceuticals	SPPI	7.45		5.76	2.20 ▲	20	35.21%
SPS Commerce	SPSC	63.76		58.39	1.93 ▲	1	-0.38%
Spartan Stores Inc.	SPTN	25.96		34.11	-6.51 ▼	5	15.30%
SPX Corp.	SPXC	25.16		23.78	0.50 ▼	8	-10.94%
Spire Inc.	SR	69.75		67.52	3.79 ▼	31	6.00%
Synergy Resources	SRCI	6.73		7.90	-3.94 ▼	16	8.31%
SurModics Inc.	SRDX	28.15		23.78	2.68 ▲	4	9.75%
Simpson Manufacturing Co.	SSD	43.71		41.54	0.93 ▲	2	-0.34%
E. W. Scripps Co.	SSP	17.81		19.91	-6.35 ▲	7	1.22%
Shutterstock	SSTK	44.08		47.06	0.47 ▼	17	-5.38%
S&T Bancorp Inc.	STBA	35.86		33.85	0.56 ▲	3	-3.52%
Stewart Information Services	STC	45.38		43.76	0.89 ▼	65	24.64%
Sterling Bancorp	STL	23.25		22.19	-0.77 ▲	3	-3.13%
Stamps.com Inc.	STMP	154.88		120.41	8.43 ▲	6	27.63%
Strayer Education	STRA	93.22		80.38	6.23 ▼	35	64.32%
Superior Industries Intl	SUP	20.55		21.88	-4.70 ▲	12	10.46%
Supernus Phamaceuticals	SUPN	43.10		31.73	9.11 ▲	33	99.54%	pP
SUPERVALU Inc.	SVU	3.29		4.05	-2.66 ▼	42	30.00%
Schweitzer-Mauduit Intl	SWM	37.23		40.93	-4.25 ▼	8	8.35%
SunCoke Energy Inc.	SXC	10.90		8.87	1.55 ▲	1	10.55%
Standex International	SXI	90.70		93.27	-1.35 ▲	11	-0.61%
Sykes Enterprises,	SYKE	33.53		30.70	7.79 ▼	29	14.36%
TrueBlue, Inc.	TBI	26.50		25.44	1.18 ▼	29	10.88%
Tesco Corporation	TESO	4.45		6.48	-7.16 ▼	15	42.21%	spBuy
Tredegar Corp.	TG	15.25		18.27	-3.32 ▲	18	20.57%
Triumph Group, Inc.	TGI	31.60		27.08	5.33 ▲	5	-4.96%
Gentherm Inc.	THRM	38.80		35.72	2.52 ▲	29	14.62%
Interface Inc.	TILE	19.65		18.98	2.40 ▼	33	11.97%
Time Inc.	TIME	14.35		16.60	-7.83 ▲	9	5.90%
Team Inc.	TISI	23.45		29.08	-2.82 ▼	20	28.07%
TiVo Inc	TIVO	18.65		17.74	-0.52 ▲	1	-3.37%
Tailored Brands Inc.	TLRD	11.16		14.39	-4.76 ▲	16	25.35%
Tompkins Financial	TMP	78.72		83.79	-1.73 ▲	14	0.51%
TimkenSteel Corp	TMST	15.37		15.76	-3.66 ▲	10	3.88%
Tennant Company	TNC	73.80		70.62	1.30 ▲	21	4.02%
LendingTree Inc.	TREE	172.20		135.80	9.52 ▼	32	70.24%	pP
Trex Co. Inc.	TREX	67.66		69.08	-0.72 ▲	7	-4.79%
TrustCo Bank	TRST	7.75		8.05	-1.18 ▲	14	-1.31%
TeleTech Holdings	TTEC	40.80		35.57	10.00 ▲	10	31.83%
Tetra Tech Inc.	TTEK	45.75		41.98	5.82 ▼	74	71.67%
TETRA Technologies	TTI	2.79		4.02	-4.26 ▼	41	51.73%
TTM Technologies	TTMI	17.36		15.47	4.75 ▲	58	148.00%
Tile Shop Holdings	TTS	20.65		19.12	1.69 ▼	15	5.90%
Take-Two Interactive Software	TTWO	73.38		60.20	9.58 ▼	110	170.78%	pP
Tivity Health	TVTY	39.85		30.30	9.05 ▲	57	225.84%	pP
Titan International	TWI	12.01		10.62	2.13 ▲	8	5.44%
Monotype Imaging Holdings	TYPE	18.30		20.28	-1.62 ▼	17	8.50%
Urstadt Biddle Properties	UBA	19.80		20.79	-3.12 ▲	19	10.53%
United Community Banks	UCBI	27.80		26.30	-0.31 ▲	2	-1.98%
Universal Electronics	UEIC	66.85		68.51	-0.38 ▲	8	-4.70%
United Fire & Casualty	UFCS	44.06		42.78	1.17 ▲	2	-3.69%
Unifi Inc	UFI	30.80		27.67	2.24 ▲	4	5.84%
Universal Forest Products	UFPI	87.31		94.85	-3.05 ▲	18	7.55%
Universal Health Realty Income	UHT	79.54		68.71	8.33 ▲	30	31.71%	pP
United Insurance Holdings	UIHC	15.73		16.39	0.97 ▼	1	-2.95%
UniFirst Corp.	UNF	140.70		135.87	2.45 ▼	15	3.53%
Unit Corp.	UNT	18.73		22.53	-4.08 ▲	16	14.86%
US Concrete Inc.	USCR	78.55		64.20	4.73 ▲	33	34.27%
U.S. Physical Therapy Inc.	USPH	60.40		66.75	-2.42 ▼	14	3.51%
Universal Technical Institute	UTI	3.57		3.35	0.98 ▼	30	34.72%
Universal Insurance Holdings	UVE	25.20		24.15	1.09 ▲	9	-3.26%
Universal Corp.	UVV	64.70		68.77	-2.67 ▼	5	1.07%
Marriott Vacations Worldwide	VAC	117.75		103.41	8.48 ▼	33	59.68%	pP
VASCO Data Security Intl	VDSI	14.35		14.50	1.13 ▲	2	-8.30%
Veeco Instruments	VECO	27.85		30.53	0.40 ▼	0	0.00%	Sell
Viavi Solutions	VIAV	10.53		9.97	3.91 ▼	71	67.14%
Vicor Corp.	VICR	17.90		16.42	6.29 ▼	69	86.85%
Meridian Bioscience	VIVO	15.75		14.06	3.13 ▲	3	4.31%
Vera Bradley Inc.	VRA	9.78		10.04	-1.60 ▲	30	31.03%
Virtus Investment Partners	VRTS	110.95		103.30	0.22 ▲	0	0.00%	Buy
Virtusa Corp.	VRTU	29.40		27.99	-0.07 ▲	25	8.97%
Veritiv Corp	VRTV	45.00		49.16	-3.38 ▲	11	6.35%
Vitamin Shoppe, Inc.	VSI	11.65		18.16	-8.20 ▲	48	60.16%	spBuy
Viad Corp	VVI	47.25		43.67	1.96 ▲	65	59.25%
Westamerica Bancorp.	WABC	56.04		56.86	-0.34 ▲	21	0.00%
WageWorks, Inc.	WAGE	67.20		72.34	-1.72 ▼	1	1.03%
Walker & Dunlop Inc.	WD	48.83		41.81	7.15 ▼	34	76.73%
WD-40 Company	WDFC	110.35		106.52	1.98 ▲	4	1.05%
Waddell & Reed Financial	WDR	18.88		17.41	1.96 ▲	3	3.40%
WisdomTree Investments	WETF	10.17		9.10	2.96 ▲	6	4.85%
Winnebago Industries	WGO	35.00		27.95	1.86 ▲	1	1.30%
Wingstop Inc	WING	30.90		28.67	2.65 ▲	9	5.28%
Encore Wire Corp.	WIRE	42.70		44.32	-1.10 ▲	7	-0.24%
William Lyon Homes	WLH	24.14		21.18	4.40 ▼	18	28.13%
Wabash National Corp	WNC	21.98		19.56	1.62 ▲	31	61.86%
World Acceptance	WRLD	74.91		62.95	8.33 ▼	8	32.82%
Watts Water Technologies	WTS	63.20		61.49	0.39 ▼	8	-4.10%
World Wrestling Entertainment	WWE	20.37		21.02	-1.03 ▲	7	-2.00%
Wolverine World Wide	WWW	28.01		24.67	3.82 ▲	20	17.69%
XO Group Inc.	XOXO	17.62		17.86	-0.72 ▲	17	1.07%
Experi Corp	XPER	29.80		35.54	-4.46 ▲	18	20.53%
Olympic Steel Inc.	ZEUS	19.48		20.91	-1.76 ▲	16	-0.36%
Zumiez, Inc.	ZUMZ	12.35		17.12	-5.90 ▼	22	34.31%

Weekly reversal levels as of the close on June 30, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	32.65		33.71	-1.23 ▲▲	11	-4.75%	dBuy
Advanced Accelerator Applicati	AAAP	39.04		35.29	0.75 ▲	21	13.49%
Altaba Inc	AABA	54.48		46.95	8.70 ▲	25	32.33%	pP
Advantage Oil & Gas Ltd	AAV	6.75		6.17	-0.34 ▲	0	0.00%	Buy
AllianceBernstein Holding	AB	23.65		22.19	1.35 ▲	3	1.94%
ABB Ltd.	ABB	24.90		23.74	7.03 ▼	25	16.30%
Advisory Board Co.	ABCO	51.50		46.63	3.84 ▼	24	22.91%
Ambev	ABEV	5.49		5.75	-1.34 ▼	3	-1.67%
Barrick Gold	ABX	15.91		17.81	-3.39 ▲	9	4.10%
Abengoa Yield plc	ABY	21.36		19.95	0.63 ▲	27	10.33%
ACADIA Pharmaceuticals	ACAD	27.89		32.27	-4.06 ▲	7	4.58%
ACCO Brands	ACCO	11.65		12.57	-4.42 ▼	7	4.90%
Arch Capital Group Ltd.	ACGL	93.29		91.66	0.32 ▼	48	28.93%
Aluminum Corp. of China	ACH	12.88		11.54	-0.53 ▲	1	4.29%
Achillion Pharmaceuticals	ACHN	4.59		4.14	2.01 ▲	4	-7.27%
Acacia Communications	ACIA	41.47		55.31	-2.66 ▼	26	33.27%
Adaptimmune	ADAP	4.49		5.43	-0.82 ▼	2	1.32%
Adient plc	ADNT	65.38		61.75	-1.01 ▼	32	24.89%
Aduro Biotech Inc.	ADRO	11.40		10.06	0.96 ▲	1	0.44%
Advanced Disposal Services	ADSW	22.73		21.87	1.46 ▼	12	-2.82%
Aegon N.V.	AEG	5.11		5.24	-1.90 ▲	7	-2.61%
Agnico Eagle Mines	AEM	45.12		48.42	1.24 ▼	0	0.00%	Sell
AerCap Holdings N.V.	AER	46.43		44.08	1.24 ▲	9	0.61%
Aerie Pharmaceuticals	AERI	52.55		43.46	5.45 ▲	5	-5.99%
AmTrust Financial Services	AFSI	15.14		17.88	-6.24 ▲	17	33.63%
First Majestic Silver	AG	8.31		9.05	-0.76 ▼	17	-1.84%
Alamos Gold Inc.	AGI	7.18		7.51	-1.34 ▲	9	-1.13%
Argo Group International Holdi	AGII	60.60		64.46	-3.98 ▼	6	2.10%
Agios Pharmaceuticals	AGIO	51.45		48.07	0.48 ▲	1	-9.42%
American Capital Agency Corp.	AGNC	21.29		20.16	6.62 ▲	19	8.90%
Assured Guaranty Ltd.	AGO	41.74		37.51	4.77 ▲	49	56.86%
Avangrid, Inc	AGR	44.15		42.26	4.68 ▼	20	9.47%
Adecoagro S.A.	AGRO	9.99		11.29	-4.09 ▼	10	11.20%
Agrium Inc.	AGU	90.49		97.10	-1.41 ▲	17	5.01%
Argan Inc	AGX	60.00		66.29	-2.64 ▼	5	0.00%
Alliance Holdings GP	AHGP	23.70		28.18	-2.70 ▼	3	11.14%
Altra Holdings	AIMC	39.80		38.75	2.54 ▼	39	38.48%
Aimmune Therapeutics	AIMT	20.56		18.19	-1.91 ▲	1	1.03%
Apollo Investment Corporation	AINV	6.39		6.50	-0.63 ▼	6	-1.59%
Embotelladora Andina	AKO.B	25.40		23.49	1.12 ▲	20	9.48%
Air Lease Corporation	AL	37.36		35.99	0.46 ▼	38	25.75%
Alder Biopharmaceuticals	ALDR	11.45		21.34	-3.08 ▼	30	50.86%
Alon USA Partners	ALDW	10.48		9.81	3.80 ▼	7	-7.50%
Alon USA Energy	ALJ	13.32		11.74	3.82 ▼	32	47.35%
Alkermes plc	ALKS	57.97		55.61	0.55 ▼	36	3.19%
Ally Financial Inc.	ALLY	20.90		19.36	-0.31 ▲	2	2.10%
Alnylam Pharmaceuticals	ALNY	79.76		59.08	9.00 ▲	17	55.90%	pP
Alere Inc.	ALR	50.19		45.49	7.61 ▼	12	16.64%
Alarm.com Holdings	ALRM	37.63		31.53	7.15 ▲	70	88.81%
Allison Transmission Holdings	ALSN	37.51		35.74	2.39 ▼	67	41.82%
Autoliv Inc.	ALV	109.80		104.21	4.43 ▼▼	5	-0.08%	dSell
Alexander's Inc.	ALX	421.46		415.56	-0.16 ▲	2	-2.21%
Antero Midstream Partners	AM	33.18		33.75	-1.10 ▼	1	-8.25%
Ambarella	AMBA	48.55		57.52	-1.75 ▼	3	4.60%
Ambac Financial Group	AMBC	17.35		19.04	-4.58 ▲	16	13.64%
AMC Entertainment Holdings	AMC	22.75		28.49	-7.83 ▲	20	27.55%	spBuy
Ametek Inc.	AME	60.57		56.13	8.27 ▼	30	25.74%
American Homes 4 Rent	AMH	22.57		22.86	-0.84 ▲	3	-3.11%
Amkor Technology	AMKR	9.77		11.38	-0.88 ▼	2	8.52%
TD Ameritrade Holding Corporat	AMTD	42.99		38.51	1.39 ▲	2	5.34%
America Movil	AMX	15.92		14.42	6.40 ▼	29	23.51%
American National Insurance Co	ANAT	116.49		119.15	-0.34 ▼	2	-1.30%
Arista Networks	ANET	149.79		129.60	8.72 ▼	50	113.29%	pP
American Outdoor Brands	AOBC	22.16		21.36	4.61 ▼	9	-0.27%
Artisan Partners Asset Managem	APAM	30.70		28.27	2.38 ▲	9	2.85%
Apple Hospitality REIT	APLE	18.71		19.40	-0.28 ▲	17	1.53%
Archrock Partners	APLP	14.91		16.33	-3.64 ▼	4	3.81%
Apollo Global Management	APO	26.45		23.67	6.65 ▼	49	59.53%
AmeriGas Partners LP	APU	45.17		45.99	-1.86 ▲	17	1.16%
Antero Resources	AR	21.61		23.00	-2.02 ▲	34	13.56%
American Renal Associates	ARA	18.55		19.58	-0.54 ▲	16	-6.79%
ARC Document Solutions	ARC	4.16		3.80	1.47 ▲	2	-2.80%
Ares Capital Corporation	ARCC	16.38		17.05	-4.29 ▼	8	1.33%
Arcos Dorados Holdings	ARCO	7.45		8.22	1.55 ▼	0	0.00%	Sell
Ardelyx Inc.	ARDX	5.10		9.52	-7.19 ▲	12	57.68%	spBuy
Ares Management	ARES	18.00		19.04	-2.05 ▼	4	-0.56%
Approach Resources	AREX	3.37		2.46	1.47 ▲	7	11.59%
Alliance Resource Partners LP	ARLP	18.90		22.26	-2.44 ▼	2	5.03%
Aramark	ARMK	40.98		37.13	8.17 ▲	17	14.18%
Array BioPharma Inc	ARRY	8.37		9.11	-2.14 ▲	11	1.06%
Arrowhead Pharmaceuticals	ARWR	1.62		2.25	-1.73 ▲	35	72.21%
ASML Holding NV	ASML	130.31		124.21	2.24 ▼	28	20.26%
Grupo Aeroprtuario del Sureste	ASR	210.40		177.85	7.92 ▲	20	33.99%	pP
Advanced Semiconductor Enginee	ASX	6.31		6.00	0.28 ▼	22	9.17%
Autohome Inc.	ATHM	45.36		35.81	9.10 ▼	32	72.34%	pP
athenahealth	ATHN	140.55		120.62	8.26 ▲	6	7.18%
Atkore Intl.	ATKR	22.55		23.94	-4.58 ▲	7	-1.39%
AtriCure	ATRC	24.25		19.71	5.68 ▲	17	32.51%
Astronics	ATRO	30.47		32.06	-1.09 ▲▲	27	11.96%	dBuy
Air Transport Services	ATSG	21.78		19.91	8.53 ▼	10	19.87%
AngloGold Ashanti Ltd.	AU	9.72		11.96	-1.56 ▼	9	14.59%
AU Optronics Corp.	AUO	4.56		3.89	2.29 ▲	2	12.32%
Yamana Gold Inc.	AUY	2.43		3.02	-2.09 ▼	39	43.62%
Grupo Aval Acciones Y Valores	AVAL	8.28		8.37	1.24 ▼	1	-3.37%
AeroVironment, Inc.	AVAV	38.20		28.87	6.50 ▲	16	39.72%
AVX Corp.	AVX	16.34		15.70	1.04 ▼	67	29.68%
AveXis Inc	AVXS	82.16		64.60	1.50 ▲	46	106.23%
Allied World Assurance Company	AWH	52.90		51.54	-0.48 ▼	49	27.07%
Armstrong World Industries	AWI	46.00		43.23	-0.31 ▲	0	0.00%	Buy
Accelerate Diagnostics	AXDX	27.35		25.08	3.38 ▼	20	15.65%
Axovont Sciences Ltd.	AXON	23.19		18.14	6.45 ▼	15	48.65%
Axis Capital Holdings Limited	AXS	64.66		65.92	-1.68 ▲	7	-2.77%
Axalta Coatings Systems Ltd.	AXTA	32.04		30.14	3.91 ▼	25	16.98%
Amaya Inc.	AYA	17.90		16.48	3.29 ▼	15	16.99%
Aircastle LTD	AYR	21.75		23.09	-2.06 ▼	7	0.14%
AstraZeneca	AZN	34.09		30.98	8.41 ▼	20	15.17%	pP
Aspen Technology	AZPN	55.26		54.91	-0.59 ▼	62	48.55%
Alibaba Group Holding	BABA	140.90		113.14	9.97 ▲	24	46.28%
Booz Allen Hamilton Inc.	BAH	32.54		36.35	-1.57 ▼	2	-2.33%
Braskem S.A.	BAK	20.72		19.07	-0.36 ▼	47	56.85%
Brookfield Asset Management In	BAM	39.21		36.67	4.00 ▲	23	13.62%
BancFirst Corporation	BANF	96.60		89.09	2.68 ▼	69	63.01%
Credicorp Ltd.	BAP	179.39		161.46	5.64 ▲	7	6.19%
Liberty Braves Group	BATRA	23.89		22.23	1.92 ▼	33	17.63%
Banco Bradesco S.A.	BBD	8.50		9.55	-5.44 ▼	8	11.83%
Banco Bilbao Vizcaya Argentari	BBVA	8.36		7.63	4.72 ▼	36	20.12%
BCE Inc.	BCE	45.04		44.27	0.47 ▼	12	-0.22%
Banco de Chile	BCH	77.93		73.18	4.43 ▼	52	21.18%
Barclays PLC	BCS	10.59		11.08	-2.33 ▼	12	1.12%
Brandywine Realty Trust	BDN	17.53		16.53	3.57 ▼	29	11.02%
Beacon Roofing Supply Inc.	BECN	49.00		47.22	0.53 ▼	33	8.19%
Brookfield Renewable Energy Pa	BEP	31.94		30.77	5.05 ▼	12	4.86%
Berry Plastics Group	BERY	57.01		51.45	8.52 ▼	67	63.68%
Amplify Snack Brands	BETR	9.64		9.81	-0.03 ▲	35	32.78%
Bright Horizons Family Solutio	BFAM	77.21		73.67	4.23 ▼	33	7.24%
BBVA Banco Frances S.A.	BFR	18.93		18.05	1.64 ▼	5	-2.92%
Bunge Limited	BG	74.60		73.64	0.53 ▼▼	5	-8.98%	dSell
BGC Partners	BGCP	12.64		10.96	5.94 ▲	33	33.05%
BeiGene	BGNE	45.00		36.82	3.81 ▲	24	38.50%
Berkshire Hills Bancorp	BHLB	35.15		34.23	0.68 ▼	44	26.99%
BHP Billiton	BHP	35.59		36.80	-1.85 ▲▲	8	-4.83%	dBuy
Brookfield Infrastructure Part	BIP	40.91		37.67	5.07 ▼	68	55.99%
Bitauto Holdings Limited	BITA	28.75		24.76	2.93 ▼	16	17.40%
Brookdale Senior Living Inc.	BKD	14.71		13.61	2.63 ▲	7	2.58%
Black Knight Financial Service	BKFS	40.95		38.16	0.64 ▲	20	6.36%
BankUnited	BKU	33.71		35.79	-3.58 ▲	14	2.43%
BlackLine	BL	35.74		29.84	5.47 ▲	9	9.36%
Builders FirstSource	BLDR	15.32		13.83	1.01 ▲	29	26.82%
Bloomin' Brands	BLMN	21.23		19.49	2.97 ▼	15	14.26%
Bluebird Bio Inc.	BLUE	105.05		84.67	5.33 ▲	32	69.16%
Banco Latinoamericano de Comer	BLX	27.38		28.35	-0.17 ▼	1	-0.33%
Banco Macro S.A.	BMA	92.19		82.14	2.75 ▼	23	23.23%
BMC Stock Holdings	BMCH	21.85		20.59	-1.14 ▲	2	-0.91%
Bank of Montreal	BMO	73.44		70.51	-3.44 ▲	0	0.00%	Buy
Beneficial Mutual Bancorp Inc.	BNCL	15.00		16.17	-3.19 ▲	16	6.25%
Benefitfocus, Inc	BNFT	36.35		31.16	7.32 ▲	9	15.76%
The Bank of Nova Scotia	BNS	60.13		56.59	1.65 ▲	3	3.03%
BOK Financial Corporation	BOKF	84.13		78.43	2.16 ▼	9	-0.57%
BOX Inc.	BOX	18.24		16.73	4.32 ▼	47	50.00%
British Petroleum	BP	34.65		35.86	1.48 ▼	0	0.00%	Sell
BridgePoint Education	BPI	14.76		12.04	8.23 ▼	33	62.73%
Buckeye Partners	BPL	63.93		66.88	-4.20 ▼	8	4.43%
Blueprint Medicines	BPMC	50.67		37.51	1.49 ▲	1	1.34%
Popular	BPOP	41.71		39.10	-1.83 ▲	0	0.00%	Buy
Brookfield Property Partners	BPY	23.67		22.21	2.80 ▲	4	3.14%
BRF - Brasil Foods S.A.	BRFS	11.79		13.67	-1.09 ▼	3	6.80%
Bruker Corporation	BRKR	28.84		25.49	8.27 ▲	9	17.33%	pP
Brixmor Property Group	BRX	17.88		21.27	-6.26 ▲	38	31.34%
Banco Santander-Chile	BSAC	25.41		23.68	3.41 ▲	69	38.47%
Banco Santander Brasil	BSBR	7.53		8.73	-4.78 ▲▲	13	14.43%	dBuy
BroadSoft, Inc	BSFT	43.05		39.36	2.36 ▲	4	3.11%
Black Stone Minerals	BSM	15.76		17.12	-2.46 ▼	17	9.79%
Grupo Financiero Santander Mex	BSMX	9.64		8.51	4.77 ▼	15	15.17%
BT Group plc	BT	19.41		20.83	-3.22 ▼	80	43.41%
Baytex Energy Corp	BTE	2.43		3.42	-3.97 ▼	23	39.40%
B2Gold Corp	BTG	2.81		2.56	-0.19 ▲	1	-3.10%
British American Tobacco	BTI	68.54		64.93	7.05 ▼	22	12.22%
BioTime Ic	BTX	3.15		3.35	-0.84 ▲▲	8	-0.96%	dBuy
Anheuser-Busch InBev	BUD	110.36		114.65	1.89 ▼	0	0.00%	Sell
Blue Buffalo Pet Products	BUFF	22.81		24.38	-1.21 ▼	6	2.06%
Burlington Stores	BURL	91.99		96.35	0.06 ▼	1	-6.35%
First Busey	BUSE	29.32		30.05	-0.18 ▼	1	-2.70%
Minas Buenaventura	BVN	11.50		12.52	-1.11 ▼	2	-2.22%
Babcock	BW	11.76		12.12	1.25 ▲	17	-15.98%
Boardwalk Pipeline Partners	BWP	18.01		18.23	-1.39 ▼	3	-3.74%
BWX Technologies Inc.	BWXT	48.75		45.73	1.30 ▼	33	21.97%
The Blackstone Group	BX	33.35		30.16	5.81 ▲	32	24.12%
Blackstone Mortgage Trust	BXMT	31.60		30.64	3.03 ▲	36	6.94%
Beazer Homes USA	BZH	13.72		12.27	0.80 ▼	0	0.00%	wBuy
Credit Acceptance Corp.	CACC	257.14		211.76	7.10 ▲	10	23.54%
Caesars Acquisition Co.	CACQ	19.05		16.30	8.03 ▼	33	55.51%
CAE Inc.	CAE	17.24		15.55	7.26 ▲	69	53.65%	pP
8point3 Energy Partners	CAFD	15.13		13.07	3.58 ▲	7	11.58%
Canon Inc.	CAJ	34.02		32.59	9.31 ▼	22	14.86%
Callidus Software	CALD	24.20		19.96	5.91 ▲	22	30.81%	pP
Cavium	CAVM	62.13		69.90	-0.63 ▼	0	0.00%	Sell
Co. Brasileira de Distribuicao	CBD	19.55		20.92	0.51 ▼	1	-1.03%
Capital Bank Financial Corp.	CBF	38.10		39.49	-3.37 ▲▲	6	-1.87%	dBuy
Chicago Bridge & Iron Company	CBI	19.73		25.97	-8.50 ▼	16	34.47%	spBuy+
China Biologic Products	CBPO	113.10		107.31	1.02 ▼	10	-1.65%
Continental Building Products	CBPX	23.30		24.67	-0.75 ▼	0	0.00%	Sell
Coca-Cola European Partners	CCE	40.67		37.51	6.91 ▼	19	15.05%
Chase Corp	CCF	106.70		95.01	6.39 ▼	75	145.29%
Cameco Corp.	CCJ	9.10		10.48	-3.78 ▲	9	5.31%
Crown Holdings Inc.	CCK	59.66		55.17	5.00 ▲	10	6.99%
Clear Channel Outdoor Holdings	CCO	4.85		5.14	-5.38 ▲	9	5.83%
Compania Cerverias Unidas	CCU	26.24		24.40	4.09 ▼	24	23.77%
Coeur Mining, Inc	CDE	8.58		9.72	-0.13 ▼	20	8.82%
Centennial Resource Dev.	CDEV	15.82		17.17	-3.99 ▲	9	4.41%
CDW Corporation	CDW	62.53		57.80	5.04 ▲	49	47.65%
Celanese Corporation	CE	94.94		85.10	2.62 ▲	36	33.68%
China Eastern Airlines	CEA	30.60		26.71	4.22 ▲	23	20.00%
Cellcom Israel	CEL	9.58		9.97	-2.53 ▼	2	-0.84%
Cempra	CEMP	4.60		5.78	-0.40 ▲	35	75.40%
CNOOC Ltd.	CEO	109.41		118.34	-4.02 ▼	27	11.65%
Crestwood Equity Partners LP	CEQP	23.50		24.77	-4.31 ▼	4	-1.29%
Capitol Federal Financial	CFFN	14.21		14.87	-2.92 ▲	17	5.58%
Colfax Corporation	CFX	39.37		40.15	0.45 ▼	1	-3.42%
The Carlyle Group LP	CG	19.75		17.03	5.87 ▲	9	11.27%
Celadon Group	CGI	3.15		4.74	-4.95 ▲	15	58.28%
China Telecom Corp. Ltd.	CHA	47.93		49.32	-0.01 ▼	0	0.00%	Sell
Choice Hotels International In	CHH	64.25		61.30	4.62 ▼	34	32.47%
China Mobile Limited	CHL	53.09		55.45	-1.85 ▼	35	7.27%
Coherus Biosciences Inc.	CHRS	14.35		22.69	-3.61 ▼	23	44.81%
Chunghwa Telecom Co.	CHT	35.22		33.90	6.24 ▼	15	1.70%
China Unicom (Hong Kong) Limit	CHU	14.96		13.26	8.05 ▲	22	25.71%
Bancolombia S.A.	CIB	44.55		40.73	6.35 ▼	25	16.62%
Cobalt International Energy	CIE	2.47		9.82	-3.68 ▲	164	99.05%
Cia Energetica de Minas Gerais	CIG	2.40		2.82	-4.81 ▲	11	18.09%
Colliers Intl. Group	CIGI	56.45		47.97	6.77 ▲	20	43.09%
Chimera Investment Corporation	CIM	18.63		18.42	-0.82 ▲	2	-4.95%
CIT Group Inc.	CIT	48.70		43.71	4.98 ▲	50	39.86%
Core Laboratories NV	CLB	101.27		111.85	-3.28 ▼	16	8.25%
Celldex Therapeutics	CLDX	2.47		3.20	-4.17 ▼	81	82.82%
Cliffs Natural Resources	CLF	6.92		7.47	-3.24 ▲	14	10.83%
Calumet Specialty Products Par	CLMT	4.25		3.87	1.51 ▼	7	-10.53%
Colony NorthStar	CLNS	14.09		13.31	4.16 ▲	5	0.14%
Continental Resources Inc.	CLR	32.33		42.56	-6.17 ▼	18	28.08%
Celestica Inc.	CLS	13.58		13.42	-0.59 ▼	49	24.82%
Clovis Oncology	CLVS	93.63		53.63	6.76 ▲	4	63.23%
Canadian Imperial Bank	CM	81.16		83.26	-4.17 ▲	11	3.78%
Cheetah Mobile Inc.	CMCM	10.78		10.41	0.73 ▼	16	-6.18%
Cimpress N.V.	CMPR	94.53		86.30	2.92 ▲	5	5.07%
Costamare Inc.	CMRE	7.31		6.49	0.92 ▼	8	-2.27%
Chimerix	CMRX	5.45		5.59	-2.45 ▲	8	-5.62%
CNA Financial Corporation	CNA	48.75		42.62	7.27 ▲	47	48.49%
CNH Industrial N.V.	CNHI	11.38		9.83	8.27 ▼	46	53.58%	pP
Canadian National Railway Co.	CNI	81.05		72.31	8.08 ▲	31	21.42%
CONE Midstream Partners	CNNX	18.95		21.78	-3.09 ▼	8	7.52%
Canadian Natural Resources	CNQ	28.84		31.17	-3.58 ▼	7	8.82%
Cohen & Steers Inc.	CNS	40.54		37.56	3.17 ▼	17	8.11%
Compass Diversified Holdings	CODI	17.45		16.52	0.63 ▲	2	2.05%
Columbia Sportswear Company	COLM	58.06		55.05	-0.40 ▲	0	0.00%	Buy
CommScope Holding Co.	COMM	38.03		38.74	-1.69 ▲	8	-6.74%
Corcept Therapeutics	CORT	11.80		9.85	4.77 ▼	65	148.95%
Cott Corp.	COT	14.44		12.48	6.23 ▲	16	17.78%
Cotiviti Holdings	COTV	37.14		36.17	-1.02 ▼	31	17.20%
Coupa Software	COUP	28.98		27.73	3.57 ▼	11	-0.55%
Canadian Pacific Railway	CP	160.81		152.19	2.64 ▲	23	6.43%
Copa Holdings SA	CPA	117.00		102.36	2.31 ▼	50	80.00%
Cementos Pacasmayo	CPAC	11.43		10.35	3.07 ▼	80	61.21%
Callon Petroleum Co.	CPE	10.61		12.63	-3.42 ▼	18	20.17%
Crescent Point Energy	CPG	7.65		10.21	-5.23 ▼	42	44.16%
Chesapeake Utilities	CPK	74.95		70.76	4.67 ▼	32	14.25%
CPFL Energia S.A.	CPL	15.95		15.67	-1.25 ▼	69	70.59%
Calpine Corp.	CPN	13.53		11.69	7.23 ▲	7	9.38%
Cheniere Energy Partners Holdi	CQH	26.88		24.36	3.81 ▼	31	24.73%
Cheniere Energy Partners LP	CQP	32.40		30.85	0.01 ▼	0	0.00%	wBuy
California Resources	CRC	8.55		14.59	-3.99 ▼	16	43.15%
Cresud	CRESY	19.45		19.87	-0.92 ▼	1	-4.85%
CRH plc	CRH	35.47		34.94	1.56 ▼	9	-2.85%
Criteo SA	CRTO	49.05		46.00	-0.31 ▼	1	-2.33%
Credit Suisse Group AG	CS	14.60		14.90	-2.68 ▲	6	-0.97%
CenterState Banks	CSFL	24.86		23.64	-0.13 ▼	68	65.18%
CoStar Group Inc.	CSGP	263.60		227.31	8.72 ▼	22	30.64%	pP
Cardiovascular Systems	CSII	32.23		28.46	3.42 ▼	62	118.36%
Canadian Solar Inc.	CSIQ	15.92		12.83	1.72 ▲	1	-0.50%
Cornerstone OnDemand	CSOD	35.75		39.23	-1.77 ▼	14	7.10%
CaesarStone Sdot-Yam Ltd.	CSTE	35.05		36.56	-0.15 ▼	2	-1.89%
Ctrip.com Intl.	CTRP	53.86		48.66	6.10 ▼	19	17.47%
CubeSmart	CUBE	24.04		25.88	-3.60 ▼	9	5.09%
Barracuda Networks	CUDA	23.06		21.63	0.02 ▲	0	0.00%	Buy
Carnival plc	CUK	66.12		57.30	8.93 ▲	33	34.39%	pP
Covanta Holding Corporation	CVA	13.20		15.14	-3.70 ▼	10	12.00%
Cenovus Energy Inc.	CVE	7.37		10.91	-8.02 ▼	22	46.36%	spBuy
CVR Energy	CVI	21.76		19.67	0.60 ▲	9	-0.69%
CVR Refining	CVRR	9.50		10.24	-0.72 ▼	14	-4.97%
Camping World	CWH	30.85		28.25	-1.42 ▲	0	0.00%	Buy
CEMEX	CX	9.42		8.61	0.86 ▲	3	3.06%
Columbia Property Trust	CXP	22.38		22.48	-1.03 ▲	5	-4.38%
Concordia Healthcare Corp	CXRX	1.56		3.49	-3.39 ▲	92	97.21%
CyberArk Software	CYBR	49.95		51.24	-1.50 ▲	7	0.72%
Changyou.com Limited	CYOU	38.76		30.94	9.14 ▼	20	52.78%	pP
CYS Investments Inc	CYS	8.41		8.09	4.35 ▼	10	-1.64%
Caesars Entertainment Corporat	CZR	12.00		9.98	8.10 ▼	30	54.84%
Cosan Limited	CZZ	6.41		7.58	-5.61 ▼	9	16.86%
Tableau Software	DATA	61.27		54.69	7.28 ▼	21	11.40%
Deutsche Bank AG	DB	17.79		18.44	-1.15 ▼	2	-4.04%
NTT Docomo	DCM	23.65		24.50	2.13 ▼	0	0.00%	Sell
DCP Midstream	DCP	33.83		36.87	-4.68 ▼	8	7.01%
Dominion Diamond Corporation	DDC	12.56		11.51	4.19 ▼	15	1.87%
DDR Corp.	DDR	9.07		12.26	-8.83 ▲	41	48.55%
Diageo plc	DEO	119.83		114.68	5.02 ▼	22	8.08%
Dermira inc	DERM	29.14		32.27	-3.12 ▲	7	-9.02%
DuPont Fabros Technology	DFT	61.16		50.47	9.16 ▲	27	39.32%
DigitalGlobe	DGI	33.30		31.11	0.14 ▲	62	74.80%
Delek US Holdings Inc.	DK	26.44		23.65	3.51 ▲	33	49.38%
Dolby Laboratories	DLB	48.96		51.14	-1.10 ▼	2	1.19%
Dominion Midstream Partners	DM	28.85		29.99	-3.81 ▼	3	-1.05%
Physicians Realty Trust	DOC	20.14		19.53	3.91 ▼	18	0.25%
Masonite Intl.	DOOR	75.50		76.72	-1.68 ▼	7	-2.72%
Amdocs Limited	DOX	64.46		62.01	4.61 ▼	51	10.21%
The Descartes Systems Group	DSGX	24.35		23.13	5.11 ▼	65	22.92%
Dell Technologies	DVMT	61.11		60.75	0.07 ▼	16	-3.46%
DexCom	DXCM	73.15		77.77	-1.70 ▲	7	-3.66%
Dynegy Inc.	DYN	8.27		7.76	1.24 ▲	6	-11.46%
Eni SpA	E	30.06		31.97	-1.10 ▼	1	1.80%
Electrobras	EBR	3.75		5.53	-6.21 ▼	11	23.94%	spBuy
Meridian Interstate Bancorp	EBSB	16.90		17.75	-4.16 ▲	8	2.03%
Ecopetrol SA	EC	9.09		9.51	-0.57 ▼	1	-2.14%
Encana Corporation	ECA	8.80		10.90	-4.53 ▼	9	17.76%
Editas Medicine, Inc	EDIT	16.78		19.80	-2.88 ▲	8	9.93%
New Oriental Education & Techn	EDU	70.49		61.33	8.28 ▼	25	47.65%
Euronet Worldwide Inc.	EEFT	87.37		81.63	3.84 ▲	20	9.21%
Enbridge Energy Partners	EEP	16.00		18.29	-4.49 ▼	22	23.48%
Enbridge Energy Management	EEQ	15.41		17.88	-4.76 ▼	22	24.09%
Enterprise Financial Services	EFSC	40.80		39.78	-0.82 ▼	57	41.27%
Eagle Bancorp	EGBN	63.30		58.48	1.90 ▲	3	-0.39%
Eldorado Gold	EGO	2.64		3.35	-3.04 ▼	4	13.16%
Endurance Intl. Group	EIGI	8.35		7.67	1.50 ▲	2	-1.77%
E.L.F. Beauty	ELF	27.21		27.94	-1.00 ▲	14	-4.90%
Ellie Mae	ELLI	109.91		99.31	4.36 ▼	20	12.22%
Co. Paranaense de Energia	ELP	7.34		9.26	-5.33 ▼	11	22.90%	spBuy
Equity LifeStyle Properties	ELS	86.34		78.45	6.75 ▼	20	13.88%	pP
Enbridge Inc.	ENB	39.81		40.92	-3.30 ▲	18	4.88%
Enable Midstream Partners	ENBL	15.94		16.17	-2.70 ▼	4	-5.70%
Enel Americas	ENIA	9.43		9.83	-2.70 ▼	6	-0.32%
EnLink Midstream	ENLC	17.60		18.42	-3.17 ▲	8	0.85%
EnLink Midstream Partners	ENLK	16.96		17.85	-3.11 ▲	8	1.74%
Global Eagle Entertainment Inc	ENT	3.56		4.35	-2.62 ▲	35	55.33%
Entegris	ENTG	21.95		21.86	2.84 ▼	69	69.50%
Envestnet	ENV	39.60		35.55	3.43 ▲	4	7.90%
EPAM Systems	EPAM	84.09		75.66	6.58 ▼	19	19.75%
Enterprise Products Partners L	EPD	27.08		27.62	-1.70 ▲	8	-0.33%
EP Energy Corp.	EPE	3.66		4.72	-2.68 ▼	19	26.06%
Equity Commonwealth	EQC	31.60		30.87	0.88 ▲	26	4.46%
EQT GP Holdings	EQGP	30.15		25.73	-0.03 ▲	1	4.36%
EQT Midstream Partners	EQM	74.63		76.75	-3.11 ▲	8	-0.09%
Enerplus Corporation	ERF	8.12		7.56	0.51 ▲	6	-3.68%
Eldorado Resorts Inc	ERI	20.00		18.57	3.89 ▼	30	31.15%
Ericsson	ERIC	7.17		6.55	5.67 ▲	18	12.03%
Erie Indemnity Co.	ERIE	125.07		116.43	2.03 ▲	89	46.95%
Embraer S.A.	ERJ	18.23		20.87	-3.56 ▲	11	9.08%
Enstar Group Limited	ESGR	198.65		185.78	1.54 ▲	4	1.98%
Elbit Systems	ESLT	123.75		116.65	5.88 ▼	35	24.69%
Essent Group	ESNT	37.14		33.50	1.42 ▼	52	69.51%
Empire State Realty Trust	ESRT	20.77		20.55	0.54 ▼	29	2.01%
Energy Transfer Equity	ETE	17.96		18.42	-3.11 ▲	4	-5.21%
Energy Transfer Partners LP	ETP	20.39		23.13	-5.45 ▼	15	13.70%
Etsy Inc.	ETSY	15.00		12.10	7.15 ▲	6	12.44%
Euronav NV	EURN	7.90		7.99	-2.00 ▲	84	41.00%
Evolent Health	EVH	25.35		21.25	5.51 ▼	19	23.06%
Envision Healthcare	EVHC	62.67		57.71	-1.37 ▲	1	3.38%
EVERTEC	EVTC	17.30		16.16	1.21 ▲	0	0.00%	Buy
Exact Sciences	EXAS	35.37		24.70	8.83 ▼	24	86.16%
Exelixis	EXEL	24.63		18.81	0.64 ▲	59	341.40%
Diamondback Energy	FANG	88.81		99.48	-3.95 ▼	4	2.71%
Flagstar Bancorp Inc.	FBC	30.82		28.61	4.04 ▲	19	7.80%
Fibria Celulose S.A.	FBR	10.16		9.37	7.35 ▼	13	9.72%
Fiat Chrysler	FCAU	10.63		9.84	0.93 ▼	35	47.43%
FCB Financial Holdings	FCB	47.75		45.73	-0.59 ▲	3	-0.83%
Forest City Enterprises	FCE.A	24.17		22.28	4.81 ▲	23	9.27%
FelCor Lodging Trust Inc.	FCH	7.21		7.61	-0.17 ▼	7	-4.34%
First Data Corp.	FDC	18.20		16.21	8.09 ▲	47	38.72%
Fresh Del Monte Produce Inc.	FDP	50.91		56.72	-6.18 ▲	8	4.79%
Forum Energy Technologies	FET	15.60		18.89	-3.40 ▲	16	19.38%
FireEye, Inc.	FEYE	15.21		13.58	6.18 ▼	8	3.82%
FBL Financial Group Inc.	FFG	61.50		67.14	-2.50 ▼	23	11.89%
FibroGen Inc.	FGEN	32.30		25.12	5.27 ▲	33	43.56%
Fidelity & Guaranty Life	FGL	31.05		27.60	9.30 ▲	33	30.46%
Ferrellgas Partners	FGP	4.58		6.53	-3.47 ▼	41	73.34%
First Hawaiian	FHB	30.62		28.72	-0.94 ▲	0	0.00%	Buy
Frank's International N.V.	FI	8.29		9.67	-5.02 ▲	52	44.10%
First Interstate Bancsystem In	FIBK	37.20		39.08	-2.87 ▲	11	0.00%
Fortress Investment Group LLC	FIG	7.99		7.50	3.90 ▼	25	48.24%
Fitbit Inc.	FIT	5.31		6.88	-2.79 ▼	39	64.32%
Five9 Inc	FIVN	21.52		17.77	8.25 ▼	86	270.40%
National Beverage Corp.	FIZZ	93.56		75.61	8.10 ▼	21	75.60%	pP
Flexion Intl.	FLEX	16.31		15.60	3.07 ▼	69	44.34%
FleetCor Technologies	FLT	144.21		152.03	-1.37 ▲	13	4.85%
Foundation Medicine	FMI	39.75		31.71	8.05 ▼	20	56.50%	pP
Fresenius Medical Care	FMS	48.33		44.63	8.88 ▼	16	15.10%	pP
Fairmount Santrol Holdings	FMSA	3.90		6.73	-5.07 ▲	16	46.65%
Fomento Economica Mexicano	FMX	98.34		87.36	4.92 ▲	18	18.31%
Fidelity National Financial	FNF	44.83		39.20	8.70 ▲	21	22.82%	pP
Fidelity National Financial	FNFV	15.80		13.37	6.89 ▲	13	18.80%
Finisar Corp.	FNSR	25.98		25.02	0.13 ▲	2	-6.98%
Franco-Nevada Corporation	FNV	72.16		67.34	3.68 ▼	21	6.73%
Ferro Corp.	FOE	18.29		15.87	6.60 ▼	14	27.01%
Amicus Therapeutics, Inc.	FOLD	10.07		7.48	6.93 ▲	17	31.29%
Five Prime Therapeutics, Inc.	FPRX	30.11		36.53	-4.02 ▲	24	37.51%
First Republic Bank	FRC	100.10		90.39	4.78 ▲	69	48.76%
First Merchants Corp.	FRME	40.14		38.03	1.49 ▼	62	63.90%
Frontline Ltd.	FRO	5.73		6.56	-5.77 ▼	77	52.65%
Forterra	FRTA	8.23		15.29	-8.72 ▼	6	22.36%
FS Investment Corp.	FSIC	9.15		9.76	-4.05 ▲	17	7.58%
FirstService Corp.	FSV	63.98		56.02	5.13 ▼	29	38.43%
Fortress Transp. & Infrastr.	FTAI	15.94		15.00	3.18 ▼	49	44.38%
Cedar Fair	FUN	72.10		67.76	3.30 ▼	33	18.20%
Formula One Group	FWONA	35.03		31.36	1.98 ▲	4	-0.20%
Formula One C	FWONK	36.62		32.48	2.65 ▲	4	-0.62%
Forward Pharma	FWP	20.33		22.29	-1.68 ▲	13	-6.38%
Genpact Ltd.	G	27.83		25.38	8.17 ▲	8	11.10%	pP
The Gabelli Equity Trust	GAB	6.18		5.98	3.69 ▼	31	10.16%
Golub Capital BDC	GBDC	19.12		19.63	-0.70 ▼	0	0.00%	Sell
GAMCO Investors	GBL	29.60		30.24	0.76 ▲	22	-1.09%
Global Blood Therapeutics	GBT	27.35		26.27	-1.04 ▼	20	27.21%
GCP Applied Technologies	GCP	30.50		29.49	-0.94 ▼	48	11.07%
GoDaddy Inc.	GDDY	42.42		38.36	6.94 ▼	31	15.30%
Genesis Energy LP	GEL	31.73		32.56	-2.90 ▲▲	18	5.17%	dBuy
Gold Fields Ltd.	GFI	3.48		3.81	0.39 ▼	2	-2.35%
Goldcorp Inc.	GG	12.91		14.77	-2.97 ▲	13	11.64%
Grupo Financiero Galicia S.A.	GGAL	42.64		37.73	5.33 ▼	25	44.35%
Gerdau S.A.	GGB	3.05		3.26	-3.06 ▲	13	12.86%
Genomic Health	GHDX	32.55		30.14	1.35 ▲	17	4.80%
CGI Group	GIB	51.07		48.20	3.91 ▲	9	5.78%
Gildan Activewear Inc.	GIL	30.73		27.87	7.81 ▲	13	13.35%
Glaukos Corporation	GKOS	41.47		39.89	-2.21 ▲	1	-6.35%
Golar LNG Ltd.	GLNG	22.25		25.81	-3.98 ▼	4	0.36%
Globant S.A.	GLOB	43.44		37.26	5.88 ▲	9	14.56%
GasLog Ltd.	GLOG	15.25		13.82	-0.91 ▲	0	0.00%	Buy
GasLog Partners	GLOP	22.65		23.63	-1.55 ▲	4	-1.12%
Global Partners LP	GLP	18.05		19.15	-1.33 ▼	1	-1.12%
Galapagos NV	GLPG	76.52		81.89	-1.17 ▼	0	0.00%	Sell
Gaming and Leisure Properties	GLPI	37.67		33.81	8.41 ▼	14	16.59%	pP
Golar LNG Partners	GMLP	20.07		21.77	-3.74 ▲	7	6.13%
GMS Inc.	GMS	28.10		32.70	-1.97 ▼	0	0.00%	Sell
GNC Holdings Inc.	GNC	8.43		9.90	-1.25 ▲	61	67.22%
Global Net Lease	GNL	22.24		23.52	-2.58 ▲	16	2.16%
Generac Holdings Inc.	GNRC	36.13		37.41	-1.49 ▲	14	1.31%
Gogo Inc.	GOGO	11.53		11.14	1.21 ▼	17	8.67%
GOL Linhas	GOL	11.36		13.49	-2.97 ▼	6	6.73%
Randgold Resources Limited	GOLD	88.46		87.21	1.24 ▼	20	-4.55%
Acushnet Holdings	GOLF	19.84		18.34	2.78 ▲	8	4.15%
Graphic Packaging Holding Comp	GPK	13.78		13.00	0.55 ▼	19	1.32%
GoPro, Inc.	GPRO	8.13		9.29	-1.69 ▼	34	28.05%
Gramercy Property Trust Inc.	GPT	29.71		27.86	6.09 ▼	11	6.68%
W.R. Grace & Co.	GRA	72.01		69.09	1.30 ▲	5	0.25%
Grana y Montero	GRAM	3.26		4.68	-2.30 ▲	32	56.53%
Grifols S.A.	GRFS	21.13		18.74	8.19 ▼	26	31.00%
Groupon	GRPN	3.84		3.48	-3.26 ▲	0	0.00%	Buy
GrubHub Inc.	GRUB	43.60		39.47	6.36 ▼	9	1.40%
Globalstar Inc.	GSAT	2.13		1.78	4.67 ▼	27	25.29%
Goldman Sachs BDC	GSBD	22.52		23.83	-5.36 ▲	7	1.23%
Guangshen Railway Co.	GSH	24.86		28.63	-8.27 ▼	9	8.77%
GlaxoSmithKline	GSK	43.12		41.40	5.40 ▼	20	7.26%
Ferroglobe plc	GSM	11.95		9.96	2.27 ▲	5	11.16%
Gran Tierra Energy	GTE	2.24		2.59	-3.06 ▼	34	20.00%
Gray Television Inc.	GTN	13.70		12.45	-0.55 ▲	29	27.44%
GTT Communications	GTT	31.65		27.79	8.06 ▼	10	10.47%
GW Pharmaceuticals	GWPH	100.25		113.12	-4.46 ▲	10	13.24%
Guidewire Software	GWRE	68.71		59.92	8.29 ▲	17	20.97%	pP
Gazit-Globe Ltd.	GZT	9.78		9.61	-1.26 ▼	24	2.52%
Hyatt Hotels Corporation	H	56.21		54.75	3.15 ▼	10	1.10%
Halozyme Therapeutics	HALO	12.82		12.35	0.52 ▲	25	-4.19%
Hannon Armstrong Sustainable I	HASI	22.87		20.69	6.81 ▼	11	9.17%
Blackhawk Network Holdings	HAWK	43.60		39.15	4.31 ▼	36	20.11%
HudBay Minerals	HBM	5.75		6.18	-3.62 ▲	11	9.45%
Hi-Crush Partners	HCLP	10.85		15.57	-4.47 ▼	16	32.19%
HDFC Bank Ltd.	HDB	86.97		77.77	9.45 ▼	22	26.85%	pP
HD Supply Holdings	HDS	30.63		39.45	-7.24 ▼	3	2.61%
HEICO Corp.	HEI	71.84		68.97	3.67 ▼	79	68.01%
Holly Energy Partners	HEP	32.48		34.57	-3.76 ▼	7	6.26%
Hilton Grand Vacations	HGV	36.06		30.81	7.61 ▼	2	-1.98%
The Howard Hughes Corporation	HHC	122.84		120.39	2.84 ▼	19	4.90%
Harte-Hanks Inc.	HHS	1.03		1.36	-3.09 ▼	30	31.79%
InfraREIT Inc.	HIFR	19.15		18.41	4.94 ▼	15	6.98%
Himax Technologies	HIMX	8.20		7.11	1.05 ▲	4	5.26%
Hecla Mining Co.	HL	5.10		5.78	-0.47 ▼	2	-2.00%
Houlihan Lokey, Inc	HLI	34.90		32.05	2.51 ▲	32	26.59%
Honda Motor Co.	HMC	27.39		29.18	-5.01 ▲	12	4.53%
Houghton Mifflin Harcourt	HMHC	12.30		11.68	5.33 ▼	8	-5.39%
Harmony Gold Mining	HMY	1.65		2.32	-4.08 ▼	38	43.88%
Huaneng Power Intl.	HNP	27.79		27.43	4.03 ▼	26	6.27%
Hollysys Automation Technologi	HOLI	16.61		17.53	0.05 ▲	35	16.41%
At Home Group	HOME	23.29		17.06	9.16 ▲	21	46.94%	pP
Hornbeck Offshore Services	HOS	2.83		3.88	-3.35 ▲	19	40.42%
Hudson Pacific Properties	HPP	34.19		33.66	0.06 ▲	3	-3.64%
Tekla Healthcare Investors	HQH	25.10		24.01	1.68 ▲	21	7.04%
Harbinger Group Inc.	HRG	17.71		17.61	-0.08 ▼	31	10.97%
Herc Holdings	HRI	39.32		43.49	-4.86 ▲	7	6.71%
HSBC Holdings	HSBC	46.39		41.72	6.77 ▲	47	32.70%
Healthcare Trust of America	HTA	31.11		30.41	1.08 ▲	6	-1.52%
Hercules Capital	HTGC	13.24		14.32	-6.46 ▲	8	-4.58%
Hilltop Holdings Inc.	HTH	26.21		27.17	-1.79 ▲	1	-3.35%
China Lodging Group	HTHT	80.68		64.68	8.61 ▼	69	170.10%	pP
Heartland Financial	HTLF	47.10		45.26	-1.45 ▲	3	-3.19%
Hertz Global Holdings	HTZ	11.50		21.11	-7.17 ▲	39	71.29%
HubSpot Inc.	HUBS	65.75		62.36	3.70 ▼	21	22.21%
Huntsman Corporation	HUN	25.84		22.46	2.63 ▼	67	96.20%
Huron Consulting Group Inc.	HURN	43.20		45.36	-0.43 ▲	38	25.66%
Hexcel Corp.	HXL	52.79		50.70	-0.78 ▲	0	0.00%	Buy
Hyster-Yale Materials Handling	HY	70.25		64.71	7.14 ▼	8	-1.80%
Horizon Pharma	HZNP	11.87		13.85	-4.96 ▲	29	19.74%
IAC/InterActiveCorp.	IAC	103.24		86.53	10.00 ▲	59	89.68%
Iamgold Corporation	IAG	5.16		4.31	4.35 ▲	6	14.16%
Industrias Bachoco	IBA	57.98		52.81	3.75 ▲	16	14.54%
IberiaBank Corp.	IBKC	81.50		77.38	0.49 ▲	8	-0.43%
ICICI Bank Ltd.	IBN	8.97		8.79	4.83 ▼	22	12.83%
Independent Bank Group	IBTX	59.50		60.73	-1.81 ▲	1	-4.39%
Israel Chemicals Ltd.	ICL	4.73		4.24	1.95 ▲	2	5.11%
ICON plc	ICLR	97.79		86.36	7.95 ▼	9	15.40%	pP
Intercept Pharmaceuticals	ICPT	121.07		113.60	1.32 ▲	1	-8.97%
Icahn Enterprises	IEP	51.66		53.43	-1.60 ▲	18	6.58%
International Game Technology	IGT	18.30		21.82	-7.10 ▲	16	22.10%
Intercontinental Hotels Group	IHG	55.53		49.98	9.60 ▼	31	33.94%	pP
IMAX Corp.	IMAX	22.00		28.81	-7.17 ▼	9	28.34%	spBuy
Immunogen Inc.	IMGN	7.11		3.65	8.73 ▲	17	107.90%
Ingles Markets	IMKTA	33.30		42.51	-7.17 ▼	8	20.71%	spBuy+
Immersion Corp.	IMMR	9.08		9.28	-0.48 ▲	17	-7.20%
Imperial Oil Ltd.	IMO	29.18		30.89	-2.81 ▲	20	10.77%
ChipMOS	IMOS	19.77		17.47	8.82 ▼	8	11.51%	pP
Imperva Inc.	IMPV	47.85		44.82	4.73 ▼	20	2.57%
INC Research Holdings	INCR	58.50		50.48	8.44 ▲	7	3.91%
Infinera Corporation	INFN	10.67		9.82	3.02 ▲	5	2.89%
Infosys Ltd.	INFY	15.02		15.34	-0.33 ▼	2	-2.25%
ING Groep N.V.	ING	17.39		15.14	7.25 ▼	44	44.32%
Inovio Pharmaceuticals	INO	7.84		7.02	4.76 ▲	7	10.42%
Inovalon Holdings, Inc	INOV	13.15		12.50	2.45 ▼	8	-0.38%
Insmed Incorporated	INSM	17.16		15.54	-0.19 ▲	33	17.53%
INSYS Therapeutics	INSY	12.65		11.20	2.70 ▼	6	0.48%
Interxion Holding NV	INXN	45.78		41.21	8.05 ▼	25	22.67%	pP
Ionis Pharmaceuticals	IONS	50.87		43.91	3.60 ▲	9	5.37%
Inphi Corporation	IPHI	34.30		43.67	-4.11 ▼	9	17.35%
Investors Real Estate Trust	IRET	6.21		6.34	0.39 ▲	16	-5.79%
IRSA Investments and Represent	IRS	24.12		22.21	0.26 ▼	67	77.61%
Ironwood Pharmaceuticals Inc.	IRWD	18.88		16.79	3.33 ▲	7	2.44%
Investors Bancorp Inc.	ISBC	13.36		14.04	-2.60 ▲	8	0.45%
Itau CorpBanca	ITCB	13.31		14.05	1.03 ▼	1	0.60%
Intra-Cellular Therapies	ITCI	12.42		13.99	-2.56 ▲	39	18.50%
Itau Unibanco Holding	ITUB	11.05		11.84	-3.53 ▼	6	-4.15%
Invesco Mortgage Capital Inc.	IVR	16.71		15.81	4.51 ▲	29	5.89%
ORIX Corp.	IX	77.93		76.74	2.62 ▼	10	-0.13%
Jazz Pharmaceuticals plc	JAZZ	155.50		136.75	3.33 ▼	23	25.94%
JD.com Inc.	JD	39.22		32.70	8.99 ▼	32	48.00%	pP
Just Energy Group	JE	5.24		5.80	-5.63 ▼	6	2.06%
James Hardie Ind.	JHX	15.77		15.83	-2.05 ▲▲	6	-4.30%	dBuy
Jumei Intl. Holding	JMEI	2.13		3.75	-7.25 ▼	34	55.99%
51job Inc.	JOBS	44.73		39.74	6.61 ▼	51	43.18%
The St. Joe Company	JOE	18.75		17.30	2.65 ▲	1	-3.85%
James River Group	JRVR	39.73		41.56	-1.79 ▼	4	0.00%
Juno Therapeutics	JUNO	29.89		22.80	2.34 ▲	1	1.98%
iKang Healthcare Group	KANG	12.27		15.40	-2.77 ▼	22	25.55%
KAR Auction Services	KAR	41.97		44.15	-1.24 ▼	2	1.15%
KB Financial Group	KB	50.49		42.81	8.35 ▲	67	80.52%	pP
Knight Capital Group	KCG	19.94		18.08	8.08 ▼	15	8.72%
Korea Electric Power	KEP	17.97		20.12	-1.90 ▼	12	8.08%
Kinross Gold	KGC	4.07		3.79	3.26 ▼	10	7.96%
Kite Pharma	KITE	103.67		72.52	6.11 ▲	21	97.35%
KKR & Co.	KKR	18.60		17.41	2.29 ▼	33	26.10%
Knoll Inc.	KNL	20.05		23.38	-4.78 ▼	19	11.17%
Coca-Cola FEMSA	KOF	84.67		73.09	8.26 ▲	15	19.44%	pP
Kosmos Energy Ltd	KOS	6.41		5.94	0.14 ▼	7	-9.59%
Karyopharm Therapeutics	KPTI	9.05		10.67	-2.06 ▲	8	-11.45%
Kearny Financial Corp.	KRNY	14.85		14.94	-1.60 ▲	11	-1.02%
Kronos Worldwide	KRO	18.22		15.15	5.60 ▼	46	169.53%
KT Corp.	KT	16.64		15.67	0.81 ▲	21	10.71%
Kennedy-Wilson Holdings	KW	19.05		20.73	-4.65 ▼	9	7.30%
Kyocera Corp.	KYO	58.27		55.35	4.94 ▼	36	18.48%
Ladder Capital Corp	LADR	13.41		14.47	-1.57 ▼	6	4.42%
Lazard Ltd.	LAZ	46.33		43.12	1.97 ▲	35	23.61%
L Brands Inc.	LB	53.89		56.89	0.18 ▲	28	22.33%
Liberty Broadband	LBRDK	86.75		82.60	1.16 ▼	69	65.87%
LendingClub Corp.	LC	5.51		5.45	0.31 ▼	9	-8.32%
Lear Corp.	LEA	142.08		136.18	1.13 ▼	9	-1.11%
China Life Insurance Co. Ltd.	LFC	15.34		14.98	2.73 ▼	45	28.69%
Lions Gate	LGF.B	26.28		23.91	2.09 ▲	5	3.42%
Liberty Lilac A	LILA	21.77		22.80	-1.97 ▲	17	7.87%
Liberty Lilac C	LILAK	21.41		22.85	-2.78 ▲	16	6.18%
Lakeland Financial	LKFN	45.88		43.15	1.62 ▲	9	0.20%
Line Corp	LN	34.78		37.07	0.42 ▲	10	3.39%
Cheniere Energy	LNG	48.71		45.47	1.58 ▼	29	10.63%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	36.66		31.41	9.30 ▼	54	124.77%	pP
Grand Canyon Education	LOPE	78.41		70.03	8.06 ▼	35	82.10%
Loral Space & Communications	LORL	41.55		38.89	3.50 ▲	5	5.06%
Loxo Oncology	LOXO	80.19		43.68	10.00 ▲	33	185.17%
Laredo Petroleum Holdings	LPI	10.52		13.17	-4.13 ▼	10	18.89%
LG Display Co.	LPL	16.07		13.91	8.61 ▲	14	22.67%
LPL Investment Holdings Inc.	LPLA	42.46		38.77	1.21 ▲	45	52.62%
La Quinta Holdings	LQ	14.77		13.55	3.09 ▲	32	25.70%
LATAM Airlines Group	LTM	11.07		11.05	-2.29 ▼	24	20.07%
Liberty TripAdvisor	LTRPA	11.60		13.94	-4.40 ▼	47	43.14%
Lululemon Athletica Inc.	LULU	59.67		54.97	-1.94 ▲	0	0.00%	Buy
Las Vegas Sands Corp.	LVS	63.89		57.37	7.13 ▲	15	11.15%
Lamb Weston Holdings	LW	44.04		40.50	5.53 ▼	8	6.33%
Luxoft Holding	LXFT	60.85		59.76	1.20 ▼	26	6.66%
Lexicon Pharmaceuticals	LXRX	16.45		15.11	2.49 ▲	3	0.43%
Lloyds Banking Group	LYG	3.53		3.37	2.50 ▼	9	-4.08%
Merrimack Pharmaceuticals	MACK	1.24		2.30	-4.27 ▼	30	65.48%
MAG Silver	MAG	13.04		13.65	-1.38 ▲	13	0.61%
Main Street Capital Corporatio	MAIN	38.46		37.49	1.40 ▼	68	25.11%
Manchester United plc	MANU	16.25		15.99	0.39 ▼	19	-4.97%
Mindbody Inc	MB	27.20		25.04	2.18 ▼	60	81.33%
MBIA Inc.	MBI	9.43		8.66	-0.92 ▲	0	0.00%	Buy
Mobileye N.V.	MBLY	62.80		53.57	8.03 ▼	25	50.24%
Mobile TeleSystems	MBT	8.38		9.92	-5.09 ▼	7	11.42%
Moelis & Co	MC	38.85		34.83	1.43 ▲	33	37.28%
Seres Therapeutics	MCRB	11.30		10.02	0.51 ▲	1	-3.75%
Milacron Holdings	MCRN	17.59		17.34	0.29 ▼▼	3	-5.68%	dSell
MDC Partners Inc.	MDCA	9.90		8.04	0.34 ▲	19	10.00%
Medpace Holdings	MEDP	29.00		30.52	-1.14 ▲	17	-0.98%
Methanex Corp.	MEOH	44.05		44.83	-2.65 ▲	7	-2.90%
MFA Financial	MFA	8.39		8.06	4.03 ▲	32	9.10%
Manulife Financial Corporation	MFC	18.76		17.19	1.31 ▲	8	4.40%
Mizuho Financial Group	MFG	3.67		3.68	-0.85 ▲▲	6	-3.09%	dBuy
Magna International	MGA	46.33		42.87	3.02 ▲	7	2.05%
MGE Energy Inc.	MGEE	64.35		63.01	2.46 ▼	92	56.53%
Moneygram Intl.	MGI	17.25		14.88	6.10 ▼	34	121.44%
MGM Resorts International	MGM	31.29		28.93	7.77 ▼	12	11.43%
MacroGenics Inc.	MGNX	17.51		20.71	-1.30 ▼	28	12.89%
MGM Growth Properties	MGP	29.19		26.83	3.97 ▲	21	12.40%
Macquarie Infrastructure Corp.	MIC	78.40		79.75	-1.43 ▲	3	-2.56%
Middleby Corp.	MIDD	121.51		134.83	-3.00 ▼	6	6.08%
Mimecast Ltd	MIME	26.78		23.20	4.82 ▼	55	167.80%
Markel Corp.	MKL	975.86		945.55	1.43 ▼	25	6.22%
Melco Resorts & Entertainment	MLCO	22.45		19.65	6.88 ▼	42	47.12%
Mellanox Technologies	MLNX	43.30		48.45	-3.56 ▼	8	8.26%
Marcus & Millichap	MMI	26.36		24.65	0.05 ▲	0	0.00%	Buy
Magellan Midstream Partners	MMP	71.27		75.00	-4.99 ▼	9	4.35%
MakeMyTrip Ltd	MMYT	33.55		34.10	-2.39 ▼	5	-6.34%
Monmouth Real Estate inv.	MNR	15.05		14.37	2.26 ▲	6	2.03%
Momo Inc.	MOMO	36.96		31.09	3.57 ▼	24	69.70%
Monogram Residential Trust	MORE	9.71		10.14	-1.61 ▲	21	4.52%
Morningstar Inc.	MORN	78.34		74.35	-0.66 ▲	2	0.51%
MPLX LP	MPLX	33.40		35.49	-3.70 ▼	8	2.79%
MRC Global Inc.	MRC	16.52		19.12	-2.60 ▼	4	7.24%
Marvell Technology Group Ltd.	MRVL	16.52		15.50	6.38 ▼	68	62.76%
The Madison Square Garden Co.	MSG	196.90		190.49	0.75 ▼	21	12.60%
MSG Networks	MSGN	22.45		22.60	-2.04 ▲	5	-4.91%
ArcelorMittal	MT	22.73		23.29	-3.47 ▲	11	-2.39%
Match Group	MTCH	17.38		18.55	0.92 ▼	2	-0.70%
MGIC Investment Corp.	MTG	11.20		10.13	2.90 ▲	47	49.53%
Mechel PAO	MTL	4.63		5.33	-2.53 ▼	2	-8.94%
Vail Resorts Inc.	MTN	202.83		186.84	8.00 ▼	160	165.94%
Meritor	MTOR	16.61		15.14	-0.64 ▼	47	64.46%
M/A-Com Technology Solutions H	MTSI	55.77		50.57	5.29 ▼	33	35.79%
Mitsubishi Financial	MTU	6.75		6.28	1.59 ▲	8	3.53%
Manitowoc Co. Inc.	MTW	6.01		5.54	0.22 ▲	33	17.15%
MasTec	MTZ	45.15		40.17	2.77 ▼	69	145.25%
McEwen Mining	MUX	2.63		3.11	-2.66 ▲	16	15.43%
Mueller Water Products	MWA	11.68		12.03	-1.74 ▲	16	4.03%
Maxwell Technologies	MXWL	5.99		5.51	0.80 ▼	17	19.09%
ClubCorp Holdings	MYCC	13.10		14.73	-3.99 ▲	11	5.07%
Nordic American Tankers Limite	NAT	6.34		7.71	-5.80 ▲	51	52.83%
Navistar International Corpora	NAV	26.23		24.67	1.17 ▼	9	-3.10%
Neurocrine Biosciences Inc.	NBIX	46.00		49.29	-0.96 ▼	3	-5.70%
Noble Midstream Partners	NBLX	45.40		42.61	-0.70 ▼	15	-6.68%
Norwegian Cruise Line Holdings	NCLH	54.29		47.08	3.31 ▲	29	22.80%
NCI Building Systems Inc.	NCS	16.70		16.27	1.04 ▼	33	1.52%
NextEra Energy Partners	NEP	36.99		31.83	6.44 ▲	23	31.68%
New Relic Inc.	NEWR	43.01		38.07	4.20 ▼	22	20.95%
NovaGold Resources Inc.	NG	4.56		4.78	-2.21 ▲	13	5.20%
New Gold	NGD	3.18		3.30	-0.34 ▲	21	-7.80%
National Grid plc	NGG	62.82		64.84	2.82 ▼	0	0.00%	Sell
National General Holdings	NGHC	21.10		23.15	-2.90 ▼	15	9.60%
NGL Energy Partners LP	NGL	14.00		18.13	-8.24 ▲	9	13.85%	spBuy
NantHealth	NH	4.23		6.03	-3.04 ▲	30	60.06%
National Healthcare Corp.	NHC	70.14		73.49	-0.97 ▲	6	-0.19%
National Health Investors Inc.	NHI	79.20		74.09	3.40 ▲	10	4.57%
NICE Systems	NICE	78.72		72.11	8.73 ▼	8	9.32%	pP
NewLink Genetics Corporation	NLNK	7.35		15.06	-5.98 ▼	6	50.24%
Annaly Capital Management	NLY	12.05		11.00	8.11 ▲	20	14.22%
New Mountain Finance	NMFC	14.55		14.29	-0.66 ▼	33	6.20%
Nomura Holdings	NMR	6.04		5.99	-0.49 ▼	4	-2.89%
Nelnet Inc.	NNI	47.01		43.25	-0.31 ▲	1	0.90%
Noah Holdings	NOAH	28.65		25.34	2.00 ▲	20	17.37%
Nokia Corp.	NOK	6.16		5.69	8.33 ▼	18	19.38%
Nomad Foods Ltd	NOMD	14.11		11.94	8.65 ▼	18	29.81%	pP
Nord Anglia Education	NORD	32.57		28.76	9.63 ▼	18	39.13%	pP
ServiceNow	NOW	106.00		95.25	7.34 ▼	25	29.58%
New Residential Investment Cor	NRZ	15.56		16.69	-0.90 ▼	0	0.00%	Sell
NuStar Energy	NS	46.63		48.93	-4.60 ▲	11	1.96%
NuStar GP Holdings	NSH	24.45		27.23	-5.19 ▼	12	10.60%
Nationstar Mortgage Holdings I	NSM	17.89		16.63	2.20 ▲	2	-1.70%
NetEase Inc.	NTES	300.63		271.33	4.70 ▲	59	93.31%
Nortel Inversora S.A.	NTL	31.23		27.28	6.21 ▲	27	28.04%
Intellia Therapeutics	NTLA	16.00		13.34	-0.22 ▲	1	5.26%
Nutanix	NTNX	20.15		22.90	-1.61 ▲	13	-8.10%
Nuance Communications	NUAN	17.41		17.31	3.95 ▼	32	2.41%
Novavax	NVAX	1.15		1.47	-0.76 ▲	41	19.58%
NovoCure Ltd.	NVCR	17.30		11.28	9.66 ▲	12	53.78%	pP
InVivo	NVIV	2.70		3.44	-4.35 ▲	38	50.00%
Novo Nordisk	NVO	42.89		39.09	8.69 ▼	9	11.49%
Nevro Corp.	NVRO	74.43		84.55	-5.02 ▲	7	0.09%
Novartis	NVS	83.47		77.25	8.01 ▲	9	8.42%	pP
National Western Life Insur.	NWLI	319.62		297.34	2.76 ▲	40	54.50%
News Corporation	NWS	14.15		13.09	4.00 ▲	20	3.29%
NXP Semiconductors NV	NXPI	109.45		104.91	5.79 ▲	39	6.28%
Nexstar Broadcasting Group Inc	NXST	59.80		64.69	-3.79 ▲	8	5.46%
Nxstage Medical	NXTM	25.07		25.79	-3.96 ▲	7	-14.74%
NRG Yield, Inc	NYLD	17.60		16.83	1.40 ▼	23	4.14%
New York REIT	NYRT	8.64		9.39	-8.07 ▲	16	10.84%
Oaktree Capital Group	OAK	46.60		44.39	3.04 ▼	21	6.64%
Oasis Petroleum Inc.	OAS	8.05		12.10	-5.73 ▼	10	32.24%
OneBeacon Insurance Group	OB	18.23		16.78	7.32 ▼	8	0.11%
Owens Corning	OC	66.92		59.58	5.33 ▲	32	24.50%
Orion Engineered Carbons	OEC	19.95		18.57	-2.04 ▲	0	0.00%	Buy
ONEOK Partners	OKS	51.07		48.02	-1.75 ▲	68	60.04%
Universal Display Corp.	OLED	109.25		89.65	9.46 ▼	29	76.49%	pP
Grupo Aeroport. del Centro Nor	OMAB	48.18		40.98	3.77 ▲	17	20.45%
OM Asset Management	OMAM	14.86		15.09	-0.76 ▲	6	-3.05%
OneMain Holdings	OMF	24.59		24.80	-1.28 ▲	11	-3.84%
ON Semiconductor	ON	14.04		15.13	1.99 ▼	0	0.00%	Sell
Spark Therapeutics	ONCE	59.74		53.80	0.70 ▲	2	0.62%
Ophthotech Corp.	OPHT	2.56		9.22	-2.96 ▲	39	94.41%
Opko Health	OPK	6.58		7.66	-3.86 ▲	26	28.17%
Ormat Technologies Inc.	ORA	58.68		55.56	3.43 ▼	71	59.15%
Orange	ORAN	15.98		15.93	3.62 ▼	8	-2.50%
Orbotech Ltd.	ORBK	32.62		32.13	1.84 ▼	9	-1.39%
Open Text Corp.	OTEX	31.54		33.33	-2.74 ▼	7	2.44%
Otter Tail Corporation	OTTR	39.60		38.21	3.84 ▼	74	42.45%
Outfront Media	OUT	23.12		25.06	-5.15 ▲	8	2.86%
OvaScience Inc.	OVAS	1.56		2.16	-1.43 ▲	37	74.92%
Och-Ziff Capital Mgmt Group	OZM	2.56		2.69	-0.77 ▲	19	13.51%
Pandora Media	P	8.92		10.66	-6.71 ▲	16	26.40%	spBuy
Plains All American Pipeline	PAA	26.27		28.68	-5.83 ▲	10	12.72%	spBuy+
Pan American Silver	PAAS	16.82		18.01	-0.78 ▼	9	-1.02%
Grupo Aeroport. del Pacifico	PAC	112.30		95.70	4.44 ▲	15	22.20%
Penske Automotive Group	PAG	43.91		46.82	-4.13 ▲	16	10.32%
Plains GP Holdings	PAGP	26.16		29.91	-5.75 ▼	14	15.18%
Platform Specialty Products	PAH	12.68		12.00	-0.55 ▼	30	33.76%
Pampa Energia SA	PAM	58.85		52.47	6.91 ▼	102	238.02%
Palo Alto Networks	PANW	133.81		123.32	3.98 ▲	4	-2.68%
Paycom Software	PAYC	68.41		57.15	8.48 ▼	29	45.68%	pP
Pembina Pipeline Corp.	PBA	33.12		31.53	1.15 ▲	29	7.25%
Petroleo Brasileiro	PBR	7.99		9.41	-3.68 ▼	6	8.37%
Puma Biotechnology	PBYI	87.40		50.58	10.00 ▲	5	9.05%
Pacira Pharmaceuticals Inc.	PCRX	47.70		42.53	-0.16 ▲	25	17.92%
Paylocity Holding Corp.	PCTY	45.18		39.36	7.46 ▼	13	17.14%
Piedmont Office Realty Trust I	PDM	21.08		21.04	-1.27 ▼	26	0.72%
Precision Drilling Corp.	PDS	3.41		4.49	-5.37 ▲	16	25.22%
Parsley Energy	PE	27.75		31.49	-3.55 ▼	19	13.85%
Pebblebrook Hotel Trust	PEB	32.24		29.99	4.51 ▲	11	8.99%
Pegasystems Inc.	PEGA	58.35		45.04	10.00 ▲	41	107.36%
Pattern Energy Group	PEGI	23.84		21.37	7.57 ▲	11	12.56%	pP
Penumbra Inc.	PEN	87.75		76.97	2.51 ▲	24	18.26%
Pinnacle Foods Inc.	PF	59.40		56.67	4.55 ▼	31	17.86%
Performance Food Group	PFGC	27.40		25.75	6.11 ▼	10	12.30%
Proofpoint	PFPT	86.83		80.33	4.29 ▼	8	6.54%
Ply Gem Holdings, Inc	PGEM	17.95		16.93	-1.68 ▲	0	0.00%	Buy
Paramount Group	PGRE	16.00		16.58	-1.35 ▲	7	-2.11%
Philips N.V.	PHG	35.82		33.49	8.44 ▼	46	26.89%
PDLT Inc	PHI	35.31		33.26	4.68 ▼	13	10.52%
PIMCO High Income Fund	PHK	8.75		8.93	-0.10 ▼	21	-0.34%
Premier Inc.	PINC	36.00		33.21	5.64 ▼	13	13.07%
PJT Partners	PJT	40.22		35.28	5.79 ▼	50	51.95%
POSCO	PKX	62.59		58.00	0.80 ▲	50	26.50%
Planet Fitness	PLNT	23.34		20.66	5.69 ▲	9	12.21%
PennyMac Mortgage Inv. Trust	PMT	18.29		17.11	2.91 ▲	34	16.13%
Pinnacle Entertainment	PNK	19.76		17.68	3.41 ▼	67	115.30%
Insulet Corporation	PODD	51.31		41.41	3.26 ▲	24	17.85%
Portland General Electric Co.	POR	45.69		44.58	4.10 ▼	28	4.75%
Potash Corp. of Saskatchewan	POT	16.30		17.45	-1.33 ▲	17	4.17%
Pacific Premier Bancorp	PPBI	36.90		34.50	-1.01 ▲	3	-1.07%
Pilgrim's Corp.	PPC	21.92		21.81	0.96 ▼	16	1.86%
PRA Health Sciences	PRAH	75.01		63.95	8.33 ▼	48	59.49%	pP
Primoris Services Corporation	PRIM	24.94		22.94	1.81 ▲	40	21.36%
Park National Corp.	PRK	103.72		102.60	0.16 ▲	3	-6.62%
Prothena Corporation plc	PRTA	54.12		50.29	0.26 ▲	6	-6.25%
Party City Holdco	PRTY	15.65		14.95	2.03 ▼	9	-2.19%
Prospect Capital Corporation	PSEC	8.12		8.70	-6.58 ▲	7	-1.00%
PriceSmart Inc.	PSMT	87.60		89.54	-0.73 ▼	2	-3.12%
Pearson plc	PSO	8.97		8.74	3.23 ▼	8	-4.37%
Pure Storage Inc.	PSTG	12.81		11.28	5.38 ▲	5	0.55%
Phillips 66 Partners	PSXP	49.42		51.59	-3.72 ▲	4	-1.69%
Patheon Holdings	PTHN	34.88		30.12	8.74 ▲	6	0.75%
Portola Pharmaceuticals	PTLA	56.17		34.39	6.07 ▲	27	123.79%
PetroChina	PTR	61.28		71.18	-7.78 ▼	16	16.55%
Prudential plc	PUK	46.01		42.99	5.53 ▼	33	21.40%
Pretium Resources, Inc	PVG	9.61		10.07	-1.97 ▲	8	-8.59%
Petrobras Argentina SA	PZE	12.01		10.79	5.94 ▼	27	87.66%
Quintiles Transnational Holdin	Q	89.50		82.12	5.62 ▲	33	15.65%
Qiagen NV	QGEN	33.53		30.11	9.03 ▼	34	26.24%	pP
Qiwi plc	QIWI	24.68		17.77	10.00 ▲	22	84.18%
Restaurant Brands Intl.	QSR	62.54		55.38	6.17 ▲	69	68.48%
QTS Realty Trust	QTS	52.33		50.21	2.47 ▲	5	-0.12%
Q2 Holdings	QTWO	36.95		35.71	2.58 ▼	65	52.88%
Quad/Grahics Inc	QUAD	22.92		24.72	-2.84 ▲	6	-0.48%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.50		10.87	2.10 ▲	4	-0.86%
Ferrari N.V.	RACE	86.02		70.63	10.00 ▲	48	91.03%
Rite Aid Corp.	RAD	2.95		4.73	-6.14 ▲▲	23	60.40%	spBuy+
Ultragenyx Pharmaceuticals	RARE	62.11		59.61	-1.86 ▲	1	-6.49%
Bankrate	RATE	12.85		10.33	4.13 ▲	8	14.73%
Ritchie Bros. Auctioneers	RBA	28.74		32.03	-2.45 ▼	24	12.54%
Royal Bank of Scotland	RBS	6.53		6.09	2.31 ▼	29	19.16%
Rogers Communications	RCI	47.21		43.75	5.63 ▼	22	9.28%
RedHill Biopharma	RDHL	8.62		10.66	-2.68 ▼	35	29.86%
Radian Group Inc.	RDN	16.35		17.51	-3.01 ▲	9	3.94%
Royal Dutch Shell	RDS.A	53.19		54.28	0.95 ▼	1	-0.43%
Radius Health	RDUS	45.23		37.74	1.26 ▲	1	-3.77%
Dr. Reddy's Laboratories Ltd.	RDY	42.14		42.39	-0.44 ▲	19	2.75%
RELX plc	RELX	21.90		19.78	9.35 ▼	21	19.67%	pP
Resolute Energy	REN	29.77		38.76	-2.75 ▼	2	2.01%
Renren Inc.	RENN	6.09		7.99	-3.98 ▼	34	33.80%
RELX NV	RENX	20.68		18.61	9.69 ▼	21	21.43%	pP
RPC Inc.	RES	20.21		18.47	1.76 ▲	6	0.05%
Revlon	REV	23.70		25.86	-5.70 ▲	16	17.99%
Rexford Industrial Realty	REXR	27.44		24.89	8.58 ▼	12	16.57%	pP
Regal Entertainment Group	RGC	20.46		21.61	-2.41 ▲	8	5.41%
Ryman Hospitality Properties	RHP	64.01		62.06	2.53 ▼	33	16.28%
Richmont Mines	RIC	7.80		8.03	-0.19 ▲	8	-14.71%
Rice Energy	RICE	26.63		20.83	0.94 ▲	1	3.94%
Rio Tinto	RIO	42.31		38.98	0.01 ▲	6	0.24%
Realogy Holdings Corp.	RLGY	32.45		28.57	3.17 ▲	19	19.13%
RLJ Lodging Trust	RLJ	19.87		22.31	-3.71 ▲	9	7.71%
Rice Midstream Partners LP	RMP	19.94		24.62	-3.22 ▼	1	-9.56%
RMR Group	RMR	48.65		46.99	-0.29 ▼	54	63.58%
RingCentral Inc.	RNG	36.55		29.35	9.16 ▼	24	63.17%	pP
Renasant Corp.	RNST	43.74		40.62	2.68 ▲	33	13.70%
RBC Bearings Inc.	ROLL	101.76		94.38	3.91 ▼	33	21.62%
RealPage	RP	35.95		32.92	1.48 ▲	69	72.59%
Retail Properties of America	RPAI	12.21		13.87	-6.90 ▲	38	23.59%
Red Rock Resorts	RRR	23.55		22.58	2.35 ▼	9	0.94%
RSP Permian Inc.	RSPP	32.27		38.86	-4.74 ▼	10	14.52%
Rush Enterprises	RUSHA	37.18		33.15	2.22 ▼	58	82.52%
Redwood Trust Inc.	RWT	17.04		16.28	2.43 ▼	33	14.67%
Rexnord Corporation	RXN	23.25		22.29	0.71 ▼	24	9.05%
Royal Bank of Canada	RY	72.52		68.78	0.14 ▲	3	2.40%
Ryanair Holdings plc	RYAAY	107.61		94.17	10.00 ▲	33	32.89%
Sprint Nextel Corp.	S	8.21		7.75	-0.88 ▼	69	114.92%
Sage Therapeutics	SAGE	79.64		65.28	4.52 ▲	50	87.70%
Banco Santander	SAN	6.69		5.91	5.54 ▼	43	44.18%
SAP SE	SAP	104.67		96.81	8.61 ▼	25	17.65%	pP
Sandy Spring Bancorp	SASR	40.66		41.05	-1.71 ▲	4	-5.15%
EchoStar Corp.	SATS	60.70		55.04	4.86 ▼	40	47.90%
Spirit Airlines	SAVE	51.65		55.33	-0.52 ▼	0	0.00%	Sell
SBA Communications	SBAC	134.90		120.83	7.82 ▼	19	24.00%
Seacoast Banking	SBCF	24.10		22.09	1.38 ▼	50	43.45%
Sinclair Broadcast Group Inc.	SBGI	32.90		36.68	-3.72 ▲	7	5.05%
Sibanye Gold	SBGL	4.63		7.59	-5.47 ▼	9	41.76%
Saneamento Bas. do Estado de S	SBS	9.52		9.88	-2.14 ▲	9	-3.59%
Santander Comsumer USA Holding	SC	12.76		11.85	-3.00 ▲	0	0.00%	Buy
Southern Copper Corp.	SCCO	34.63		33.69	-0.55 ▲	36	25.43%
Steelcase Inc.	SCS	14.00		16.92	-1.61 ▼	1	-2.19%
SeaDrill Limited	SDRL	0.36		1.16	-3.70 ▲	21	81.05%
SeaWorld Entertainment	SEAS	16.27		17.85	-2.74 ▼	3	-0.25%
Seaboard Corp.	SEB	3995.00		3765.78	0.08 ▼	46	27.96%
SolarEdge Technologies	SEDG	20.00		15.89	8.17 ▲	13	26.98%	pP
SemGroup Corporation	SEMG	27.00		33.54	-5.96 ▼	18	26.13%
Spectra Energy Partners	SEP	42.90		44.26	-2.53 ▼	7	2.14%
ServiceMaster Global Holdings	SERV	39.19		38.04	-0.36 ▲	2	-2.05%
Ship Finance International Lim	SFL	13.60		14.30	-3.10 ▲	14	4.09%
Colony Starwood Homes	SFR	34.31		33.09	2.53 ▼	32	14.37%
Smart & Final Stores	SFS	9.10		12.94	-4.14 ▼	2	-0.55%
SouFun Holdings	SFUN	3.71		3.25	1.11 ▼	0	0.00%	wBuy
Seattle Genetics Inc.	SGEN	51.74		65.48	-1.13 ▼	0	0.00%	Sell
Sangamo Biosciences Inc	SGMO	8.80		5.41	9.43 ▲	17	87.23%	pP
Surgery Partners	SGRY	22.75		19.47	5.09 ▲	7	5.32%
Stone Energy Corp.	SGY	18.38		27.51	-0.89 ▼	154	99.19%
Synergy Pharmaceuticals	SGYP	4.45		4.84	-1.85 ▲	15	11.53%
Shenandoah Telecommunications	SHEN	30.70		29.16	1.88 ▼	14	7.34%
Shinhan Financial Group	SHG	43.49		41.44	4.03 ▼	49	24.44%
Sinopec Shanghai Petrochemical	SHI	53.51		57.11	-3.67 ▼	3	4.02%
Sears Holdings Corporation	SHLD	8.86		9.90	-3.57 ▼	6	-14.77%
Shell Midstream Partners	SHLX	30.30		31.56	-3.52 ▼	5	0.17%
Sunstone Hotel Investors Inc.	SHO	16.12		15.26	4.29 ▲	33	17.49%
Shopify Inc.	SHOP	86.90		64.73	9.22 ▼	67	205.13%
Companhia Siderurgica Nacional	SID	2.15		2.62	-5.12 ▲	16	36.95%
Sigma Designs, Inc.	SIGM	5.85		6.37	-0.43 ▼	30	21.48%
Grupo Simec	SIM	10.73		11.83	-4.48 ▲	10	8.21%
Silicon Motion Technology	SIMO	48.23		47.06	4.11 ▼	13	2.53%
SINA Corp.	SINA	84.97		78.35	6.41 ▼	22	22.45%
Select Income REIT Common Shar	SIR	24.03		25.43	-1.92 ▲	8	0.58%
SiteOne Landscape Supply	SITE	52.06		44.59	5.93 ▼	25	42.40%
Six Flags Entertainment Corpor	SIX	59.61		58.34	-0.13 ▼	34	6.81%
Shaw Communications	SJR	21.79		21.00	4.69 ▲	29	7.71%
SJW Corp	SJW	49.18		47.96	2.01 ▼	55	29.56%
SK Telecom Co.	SKM	25.67		23.52	2.69 ▲	20	16.00%
Sun Life Financial	SLF	35.75		35.99	-3.55 ▲	14	-0.25%
Solar Capital	SLRC	21.87		21.20	-0.76 ▼	69	25.69%
Sumitomo Mitsui Fin. Group	SMFG	7.86		7.37	2.25 ▲	4	5.22%
Semiconductor Manufacturing In	SMI	5.70		6.09	-5.31 ▲	12	8.51%
Summit Midstream Partners, LP	SMLP	22.65		23.79	-1.39 ▼	3	1.95%
Sony Corp.	SNE	38.19		33.64	8.95 ▲	24	23.19%	pP
Sun Hydraulics	SNHY	42.67		38.56	6.46 ▼	9	9.44%
Smith & Nephew plc	SNN	34.85		32.65	8.43 ▼	15	11.02%
China Petroleum & Chemical Cor	SNP	78.60		81.61	0.86 ▼	0	0.00%	Sell
Sanofi	SNY	47.91		45.10	6.17 ▼	24	17.77%
SodaStream Intl.	SODA	53.52		46.99	3.25 ▼	59	188.05%
Sohu.com Inc.	SOHU	45.06		41.24	5.39 ▼	22	12.40%
Spartan Motors Inc.	SPAR	8.85		8.04	2.19 ▼	9	5.99%
Spectrum Brands Holdings	SPB	125.04		135.55	-2.93 ▼	1	1.43%
Suburban Propane Partners LP	SPH	23.79		26.06	-2.94 ▲	34	20.83%
Siliconware Precision Ind.	SPIL	7.97		7.90	2.15 ▼	24	6.27%
Splunk	SPLK	56.89		62.66	-1.98 ▼	3	0.94%
The Spectranetics Corporation	SPNC	38.40		26.42	3.99 ▲	69	145.21%
Spirit AeroSystems Holdings In	SPR	57.94		55.03	0.03 ▲	3	0.05%
SunPower Corporation	SPWR	9.34		7.60	3.76 ▲	1	0.43%
Square Inc	SQ	23.46		17.79	10.00 ▲	47	110.78%
Chemical & Mining Co. of Chile	SQM	33.02		32.72	0.49 ▼	70	84.26%
Spirit Realty Capital	SRC	7.41		9.29	-8.24 ▲	35	37.68%
1st Source Corp	SRCE	47.94		44.46	1.68 ▲	50	45.14%
Seritage Growth Properties	SRG	41.95		42.74	-1.21 ▲	13	3.05%
Sarepta Therapeutics	SRPT	33.71		30.62	0.64 ▲	1	-4.07%
South State Corp.	SSB	85.70		88.11	-1.19 ▲	6	-2.33%
Stage Stores Inc.	SSI	2.08		2.93	-1.90 ▼	113	89.31%
Sasol Ltd.	SSL	27.95		29.89	-1.40 ▼	3	4.25%
SS&C Technologies Holdings	SSNC	38.41		35.25	4.26 ▲	22	19.32%
Standard Silver Resources	SSRI	9.71		10.62	-1.74 ▲	16	3.77%
Seaspan Corp.	SSW	7.14		7.55	-2.94 ▲	60	55.98%
Stratasys Inc.	SSYS	23.31		25.80	5.37 ▼	0	0.00%	Sell
Sensata Technologies	ST	42.72		40.04	0.73 ▲	3	1.57%
STAG Industrial	STAG	27.60		25.09	5.81 ▼	31	17.10%
iStar Inc.	STAR	12.04		11.76	0.71 ▼	49	17.24%
Extended Stay America	STAY	19.36		17.57	6.11 ▲	11	13.08%
State Bank Financial	STBZ	27.12		25.25	0.70 ▲	9	0.52%
State Auto Financial Corp.	STFC	25.73		26.32	-1.41 ▲	8	-2.72%
STMicroelectronics NV	STM	14.38		13.67	2.46 ▼	49	125.04%
Stantec Inc.	STN	25.10		24.01	-2.79 ▲	0	0.00%	Buy
Scorpio Tankers Inc.	STNG	3.97		4.23	-1.57 ▲▲	11	0.50%	dBuy
Statoil ASA	STO	16.53		17.68	-0.59 ▼	1	0.48%
STORE Capital Corp.	STOR	22.45		23.47	-5.11 ▲	38	18.36%
Starwood Property Trust	STWD	22.39		22.08	-0.27 ▲	2	-1.10%
Suncor Energy	SU	29.20		31.40	-1.80 ▼	2	2.18%
Sun Communities Inc.	SUI	87.69		82.47	6.38 ▼	26	14.69%
Summit Materials	SUM	28.87		25.27	5.13 ▲	33	20.69%
Sunoco LP	SUN	30.61		28.45	2.92 ▼	12	2.82%
Grupo Supervielle	SUPV	18.08		15.78	3.43 ▼	24	25.04%
Swift Transportation Company	SWFT	26.50		22.66	5.28 ▲	10	5.62%
SunCoke Energy Partners	SXCP	17.55		17.65	1.56 ▲	18	-4.78%
Syntel	SYNT	16.96		18.56	-2.22 ▼	49	40.31%
TransAlta Corp.	TAC	6.40		5.40	3.24 ▲	5	14.29%
Tahoe Resources Inc.	TAHO	8.62		9.50	0.31 ▼	39	32.60%
TAL Intl. Group	TAL	122.31		102.30	6.34 ▼	89	239.66%
Taro Pharmaceuticals	TARO	112.06		108.87	-1.15 ▲	1	-3.98%
Theravance Biopharma	TBPH	39.84		34.98	2.49 ▲	33	15.55%
TC Pipelines	TCP	55.00		58.79	-3.84 ▼	8	5.03%
The Toronto-Dominion Bank	TD	50.38		48.08	0.01 ▲	0	0.00%	Buy
Teladoc Inc.	TDOC	34.70		24.80	9.02 ▲	52	117.69%	pP
Tidewater Inc.	TDW	0.72		1.29	-1.68 ▲	155	98.57%
Atlassian Corp	TEAM	35.18		31.57	5.60 ▼	23	26.64%
Teck Resources	TECK	17.33		19.69	-3.99 ▼	8	4.78%
Tarena Intl.	TEDU	17.91		16.84	0.75 ▼	48	56.97%
Telefonica SA	TEF	10.39		10.92	0.26 ▼	0	0.00%	Sell
Tallgrass Energy	TEGP	25.43		27.34	-4.22 ▼	4	-1.88%
Tellurian	TELL	10.03		9.66	-0.89 ▼	73	728.93%
Tenneco Inc.	TEN	57.83		61.90	-3.78 ▲	14	5.18%
Telecom Argentina S.A.	TEO	25.34		22.42	4.50 ▼	24	30.42%
Tallgrass Energy Partners	TEP	50.09		51.00	-3.89 ▲	8	-0.56%
TerraForm Power	TERP	12.00		12.46	-0.67 ▼	23	1.40%
Teva Pharmaceutical Ind.	TEVA	33.22		35.89	-2.72 ▲	73	42.62%
TFS Financial Corp	TFSL	15.47		16.93	-4.18 ▼	23	14.86%
Textainer Group Holdings Limit	TGH	14.50		11.97	-1.26 ▲	1	0.69%
Teekay LNG Partners	TGP	15.35		16.84	-3.03 ▼	6	3.76%
Transp. de Gas Del Sur	TGS	16.61		12.74	6.99 ▼	40	142.84%	pP
Telecom Italia	TI	9.35		8.95	2.39 ▼	15	7.72%
Teekay Corporation	TK	6.67		8.23	-5.94 ▲	10	25.14%
Turkcell I.H. AS	TKC	8.20		7.96	0.78 ▼	19	0.74%
PT Telekomunikasi Indonesia	TLK	33.67		31.35	4.47 ▼	15	9.04%
Tesoro Logistics	TLLP	51.69		53.77	-3.79 ▼	8	1.11%
Toyota Motor Corporation	TM	105.02		110.34	-3.17 ▼	20	7.93%
Taylor Morrison Home Corporati	TMHC	24.01		21.57	5.41 ▼	55	56.42%
T-Mobile US	TMUS	60.62		60.29	0.66 ▼	65	54.49%
TriNet Group	TNET	32.74		28.38	6.08 ▲	33	45.84%
Terra Nitrogen Company	TNH	85.86		91.72	-5.49 ▲	19	16.84%
Teekay Offshore Partners	TOO	2.87		4.08	-6.80 ▼	18	44.60%	spBuy+
Total SA	TOT	49.59		51.80	-0.47 ▼	2	1.96%
Tuniu Corporation	TOUR	8.03		8.58	-0.95 ▲	35	12.05%
Towne Bank	TOWN	30.80		31.36	-2.17 ▲	1	-5.48%
Tutor Perini Corp.	TPC	28.75		28.94	-2.66 ▲	6	-8.49%
Texas Pacific Land Trust	TPL	293.78		275.72	0.66 ▲	69	95.85%
Third Point Reinsurance	TPRE	13.90		12.52	7.93 ▲	5	9.02%
Tribune Media Co.	TRCO	40.77		36.54	4.63 ▼	20	30.26%
Targa Resources Corp.	TRGP	45.20		53.01	-6.91 ▼	8	9.91%	spBuy
Thomson Reuters Corporation	TRI	46.29		43.50	3.54 ▲	9	2.80%
Terreno Realty Corp	TRNO	33.66		30.31	8.29 ▼	31	26.92%	pP
Tronox Ltd	TROX	15.12		15.88	-2.16 ▼	3	-6.78%
TransCanada Corp.	TRP	47.67		46.03	1.28 ▲	31	4.29%
Turquoise Hill Resources	TRQ	2.65		2.93	-3.62 ▲	16	15.61%
TriMas Corp.	TRS	20.85		22.16	-0.17 ▼	1	-0.48%
Triton Intl	TRTN	33.44		27.17	5.44 ▲	33	105.53%
TransUnion	TRU	43.31		38.24	8.45 ▼	24	34.59%	pP
TrueCar Inc	TRUE	19.93		15.48	8.17 ▲	57	167.52%	pP
Trivago	TRVG	23.66		14.55	9.33 ▲	2	29.08%
Tenaris S.A.	TS	31.14		32.38	-2.49 ▲▲	9	0.58%	dBuy
Trinseo SA	TSE	68.70		62.74	0.29 ▲	6	2.46%
Tower Semiconductor Ltd.	TSEM	23.85		21.53	6.66 ▼	50	83.32%
TPG Specialty Lending	TSLX	20.45		19.82	2.30 ▼	67	22.97%
Taiwan Semiconductor Manufactu	TSM	34.96		32.82	7.97 ▼	57	40.80%
Tesaro	TSRO	139.86		136.15	-1.07 ▲	6	-8.16%
TIM Participacoes S.A.	TSU	14.80		15.58	-3.04 ▼	6	-5.41%
The Trade Desk	TTD	50.11		39.56	8.24 ▼	14	40.64%
Tata Motors Ltd.	TTM	33.01		36.20	-0.43 ▼	1	3.25%
TELUS Corp.	TU	34.52		32.92	2.89 ▲	12	3.98%
Tuesday Morning	TUES	1.90		3.14	-5.43 ▲	43	71.04%
Grupo Televisa	TV	24.37		23.72	-0.78 ▲	20	3.75%
Travelport Worldwide	TVPT	13.76		13.00	3.01 ▲	9	4.48%
Twilio Inc.	TWLO	29.11		31.33	-1.66 ▲	27	10.98%
Hostess Brands	TWNK	16.10		14.83	1.29 ▼	7	3.54%
Two Harbors Investment Corp.	TWO	9.91		9.65	5.36 ▼	29	9.14%
2U, Inc	TWOU	46.92		38.32	6.03 ▲	24	35.18%	pP
Twitter, Inc.	TWTR	17.87		16.44	2.96 ▼	8	-4.34%
Ternium S.A.	TX	28.09		24.56	1.06 ▲	6	8.16%
TherapeuticsMD	TXMD	5.27		5.80	-2.53 ▲	11	5.56%
Tri-Continental Corp.	TY	24.35		23.09	7.36 ▼	33	15.13%	pP
Tortoise Energy Infrastruture	TYG	30.39		32.61	-5.35 ▼	4	3.03%
Ubiquiti Networks	UBNT	51.97		52.15	-0.49 ▲	19	-5.20%
UBS Group	UBS	16.98		15.77	0.78 ▲	9	-0.12%
Union First Market Bankshares	UBSH	33.90		35.34	-0.57 ▲	1	-3.20%
Ultrapar Holdings Inc.	UGP	23.53		22.00	2.31 ▼	20	9.80%
AMERCO	UHAL	366.06		371.19	-2.48 ▲	5	-4.99%
Unilever plc	UL	54.12		49.28	8.65 ▼	19	21.70%
Ulta Salon	ULTA	287.34		275.63	3.25 ▼	32	14.44%
United Microelectronics Corpor	UMC	2.44		1.94	4.95 ▲	24	31.18%
Unilever NV	UN	55.27		49.98	9.12 ▼	19	23.43%	pP
Univar Inc.	UNVR	29.20		27.70	0.78 ▼	63	62.22%
USA Compression Partners	USAC	16.36		17.06	-1.98 ▲	16	2.68%
US Food Holding	USFD	27.22		28.27	1.65 ▼	1	-1.53%
USG Corporation	USG	29.02		30.71	-3.13 ▲	9	4.45%
United States Cellular Corpora	USM	38.32		40.07	0.10 ▼	1	-0.87%
USANA Health Sciences Inc.	USNA	64.10		60.32	4.67 ▼	8	1.10%
Vale S.A.	VALE	8.75		8.97	-2.40 ▲	8	-8.83%
Visteon Corp.	VC	102.06		90.88	1.59 ▼	32	27.83%
Vina Concha y Toro	VCO	30.98		32.82	-3.01 ▲	9	5.95%
Videocon d2h	VDTH	9.74		10.54	-3.06 ▼	4	1.22%
Vedanta Ltd.	VEDL	15.52		13.99	-0.69 ▲	63	162.61%
Veeva Systems	VEEV	61.31		52.54	8.86 ▼	69	131.36%
VEON Ltd	VEON	3.91		4.06	-2.08 ▲	5	-1.56%
VEREIT Inc.	VER	8.14		8.66	-1.50 ▲	38	14.68%
Vermilion Energy	VET	31.73		36.84	-5.07 ▲	18	20.00%
Vonage Holdings Corporation	VG	6.54		6.44	1.71 ▼	9	-2.68%
Vector Group Ltd.	VGR	21.32		21.20	1.38 ▼▼	4	-3.62%	dSell
Valhi Inc	VHI	2.98		3.45	-0.23 ▼	0	0.00%	Sell
Viacom Inc.	VIA	38.05		42.56	-5.02 ▲	8	2.44%
Vipshop Holdings Limited	VIPS	10.55		13.40	-2.46 ▼	2	10.67%
Virtu Financial, Inc	VIRT	17.65		16.11	2.30 ▲	3	2.62%
Telefonica Brasil	VIV	13.49		14.59	-2.32 ▼	3	2.88%
Valero Energy Partners	VLP	45.64		47.16	-2.89 ▲	5	-0.31%
Controladora Vuela Compa	VLRS	14.55		13.29	1.51 ▲	2	2.03%
VMware	VMW	87.43		86.89	-0.32 ▼	62	50.17%
21Vianet Group	VNET	5.02		6.18	-1.97 ▲	60	72.87%
Viper Energy Partners	VNOM	15.70		17.62	-2.42 ▼	3	5.65%
Vantiv	VNTV	63.34		63.78	-1.30 ▲	6	-2.73%
Vodafone Group plc	VOD	28.73		27.17	7.42 ▼	8	5.51%
VOXX International	VOXX	8.20		5.51	8.18 ▲	37	124.66%
Voya Financial	VOYA	36.89		38.11	-2.01 ▲	11	-2.79%
Validus Holdings	VR	51.97		54.96	-4.98 ▲	7	1.89%
Verint Systems Inc.	VRNT	40.70		38.96	1.81 ▼	42	8.94%
Valeant Pharmaceuticals	VRX	17.30		13.40	3.20 ▲	1	7.12%
Vivint Solar	VSLR	5.85		3.30	9.86 ▲	3	80.00%
VWR Corp.	VWR	33.01		29.46	8.46 ▼	18	18.78%
Wayfair Inc.	W	76.88		54.91	10.00 ▲	13	90.39%
Wesco Aircraft Holdings	WAIR	10.85		11.52	-4.45 ▲	20	16.54%
Western Alliance Bancorp.	WAL	49.20		46.11	-0.14 ▲	3	-1.28%
Weibo Corp.	WB	66.47		57.37	8.64 ▼	68	269.28%
WABCO Holdings Inc.	WBC	127.51		115.82	3.94 ▲	29	14.65%
Westpac Banking	WBK	23.40		24.72	-6.77 ▲	7	4.65%
Welbilt	WBT	18.85		18.58	-0.57 ▼	33	6.14%
WESCO International Inc.	WCC	57.30		65.24	-4.61 ▼	11	13.05%
Waste Connections	WCN	64.42		58.28	8.53 ▼	75	63.67%	pP
Workday	WDAY	97.00		88.96	7.26 ▼	23	18.29%
Web.com Group	WEB	25.30		20.45	7.73 ▲	8	15.00%	pP
Western Gas Partners	WES	55.94		58.66	-3.84 ▲	8	-0.02%
Woori Bank Co.	WF	48.70		37.36	9.81 ▲	68	103.68%	pP
Weatherford Intl. plc	WFT	3.87		5.49	-4.64 ▼	10	30.14%
Wester Gas Equity Partners	WGP	43.02		44.89	-2.57 ▼	3	0.07%
Windstream Corp.	WIN	3.88		5.73	-6.07 ▲	20	46.41%
Wipro Ltd.	WIT	5.20		4.95	2.28 ▼	0	0.00%	wBuy
Wix.com Ltd.	WIX	69.60		63.30	2.19 ▼	63	209.88%
Westlake Chemical Corp.	WLK	66.21		59.07	0.74 ▲	46	35.73%
Whiting Petroleum Corp.	WLL	5.51		9.04	-5.36 ▼	16	39.52%
Wright Medical Group Inc.	WMGI	27.49		27.83	-2.97 ▼	3	-5.45%
Weis Markets	WMK	48.72		57.47	-5.52 ▼	7	10.28%
Advanced Drainage Systems	WMS	20.10		22.17	-3.16 ▼	16	7.16%
Western Refining Logistics, LP	WNRL	25.65		23.95	1.69 ▲	23	14.51%
WNS (Holdings) Ltd.	WNS	34.36		30.44	6.10 ▼	23	16.67%
W. P. Carey & Co. LLC	WPC	66.01		63.02	4.98 ▲	11	3.74%
Wheaton Precious Metals	WPM	19.89		21.26	-0.94 ▼	38	13.14%
Westport Innovations	WPRT	2.35		1.45	9.84 ▲	9	69.07%	pP
Williams Partners	WPZ	40.11		38.06	-1.70 ▼	0	0.00%	wBuy
Wildhorse Resource	WRD	12.37		13.45	0.55 ▼	1	-6.64%
Washington Real Estate Investm	WRE	31.90		31.46	1.25 ▼▼	6	-1.57%	dSell
WesBanco Inc.	WSBC	39.54		37.70	0.29 ▲	3	-1.96%
WSFS Financial	WSFS	45.35		46.46	-0.48 ▼	1	-2.83%
West Corporation	WSTC	23.32		24.34	-2.47 ▲	7	-0.73%
White Mountains Insurance Grou	WTM	868.63		882.99	-0.69 ▲	12	-0.73%
Weight Watchers Intl.	WTW	33.42		18.60	10.00 ▲	27	177.34%
58.com Inc.	WUBA	44.11		37.22	5.16 ▼	17	23.21%
Xenia Hotels & Resorts	XHR	19.37		17.77	6.40 ▲	8	7.79%
Acceleron Pharma Inc	XLRN	30.39		27.19	1.35 ▲	1	-11.94%
Xencor Inc	XNCR	21.11		23.31	-2.39 ▲	7	5.76%
Extraction Oil & Gas	XOG	13.45		17.71	-4.11 ▼	11	24.31%
Intrexon Corp.	XON	24.09		21.57	2.03 ▲	7	-0.66%
The ExOne Company	XONE	11.45		11.06	6.17 ▼	7	-10.55%
XPO Logistics	XPO	64.63		52.53	8.31 ▲	48	118.57%	pP
Yintech Investment Holdings	YIN	10.00		15.22	-8.14 ▼	9	36.47%	spBuy
Yandex N.V.	YNDX	26.24		23.82	4.43 ▼	25	20.81%
YPF S.A.	YPF	21.90		23.78	-1.23 ▼	2	-0.88%
Yirendai Ltd.	YRD	25.00		23.33	-0.15 ▲	17	-7.61%
Yum China Holdings	YUMC	39.43		34.54	10.00 ▲	69	79.05%
YY Inc.	YY	58.03		48.82	6.47 ▼	19	21.63%
Zillow, Inc.	Z	49.01		38.72	9.06 ▲	10	33.43%	pP
Zayo Group Holdings	ZAYO	30.90		32.89	-1.71 ▼	6	1.84%
Zendesk Inc.	ZEN	27.78		25.71	0.44 ▲	1	-5.48%
Zillow Group	ZG	48.84		38.97	9.22 ▲	10	33.81%	pP
Zogenix Inc.	ZGNX	14.50		11.96	7.46 ▲	8	23.93%
ZIOPHARM Oncology	ZIOP	6.22		6.71	-1.80 ▼	4	-3.67%
Zynga	ZNGA	3.64		3.11	9.26 ▼	17	32.36%	pP
China Southern Airlines Co. Lt	ZNH	41.40		33.89	9.50 ▲	22	44.35%
Zhaopin Ltd	ZPIN	18.53		17.09	3.97 ▼	29	21.03%
ZTO Express	ZTO	13.96		13.35	2.28 ▼	7	-4.19%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.