RL for June 26

Today's reversal levels for major indexes and some popular stocks:

• Bullish divergence for Brazil Bovespa.
• Speculative Buy signal for Oil.
• Partial profits signal for Bonds TLT.
• Bullish continuation for EURUSD. Can add to positions.
• Buy signal for GDX, NFLX and SHOP.
• Speculative Buy signal for DLTR.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on June 23, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2438.30	32		2419.54	2.17 ▼	23	1.72%
Japan - Nikkei	^N225	20132.67	8		19822.95	3.91 ▲	41	6.68%
UK - FTSE 100	^FTSE	7424.13	7		7501.62	-1.89 ▼	2	0.32%
Germany - DAX	^DAX	12733.41	48		12660.20	2.02 ▼	42	2.21%
Australia - AOI	^AORD	5754.60	2		5801.46	-0.40 ▼	2	-0.90%
Brazil - BOVESPA	^BVSP	61087.14	5		62592.97	-3.52 ▲▲	25	0.83%	dBuy
20+ Y Tr. Bond ETF	TLT	127.78	3		125.00	8.26 ▲	26	3.26%	pP
Gold (spot)	$XAUUSD	1255.86	13		1265.48	-4.14 ▲	6	-0.13%
$EURUSD	$EURUSD	1.1197	8		1.1118	-1.16 ▲	48	4.34%	Add
Oil (CL)	@CL	43.12	8		46.63	-7.06 ▼	17	11.35%	spBuy
Wheat (ZW)	@ZW	460.00	7		446.90	6.56 ▼	12	2.97%

Daily reversal levels as of the close on June 23, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	48.63	9		49.52	-1.23 ▼	3	-0.62%
Apple Inc.	AAPL	146.28	47		149.64	-6.48 ▲	10	-0.37%
Ambarella	AMBA	49.22	2		56.06	-8.32 ▲	17	16.18%
Amazon.com Inc.	AMZN	1003.74	64		971.12	1.81 ▲	61	16.84%
Bank of America	BAC	22.82	47		23.50	0.70 ▼	2	1.30%
Biogen Inc.	BIIB	280.32	0		259.52	8.01 ▲	4	7.48%
Chesapeake Energy	CHK	4.57	18		5.17	-3.97 ▼	20	12.79%
3D Systems Corp.	DDD	21.93	8		20.49	2.99 ▲	5	3.64%
Dollar Tree, Inc.	DLTR	66.60	2		75.56	-8.80 ▼	27	15.87%	spBuy+
Facebook, Inc.	FB	155.07	23		150.00	2.04 ▲	4	1.43%
FireEye, Inc.	FEYE	15.67	7		14.86	0.30 ▲	67	34.39%
Fitbit Inc.	FIT	5.16	38		5.36	-3.12 ▲	29	10.57%
Frontline Ltd.	FRO	5.59	76		5.76	-3.74 ▲	49	16.19%
First Solar, Inc.	FSLR	39.74	7		35.83	0.82 ▲	41	34.67%
Gold Miners ETF	GDX	22.74	8		22.25	-3.27 ▲	0	0.00%	Buy
Gilead Sciences Inc.	GILD	70.52	0		65.21	7.42 ▲	3	7.14%
Alphabet Inc.	GOOGL	986.09	28		960.28	-0.84 ▲	48	15.67%
Herbalife Ltd.	HLF	74.03	13		70.10	3.38 ▲	69	31.68%
Interactive Brokers Group	IBKR	36.91	2		35.99	2.93 ▼	15	2.93%
Netflix, Inc.	NFLX	158.02	40		154.03	-3.67 ▲	0	0.00%	Buy
NiSource Inc.	NI	25.81	17		25.43	1.86 ▼	72	9.97%
Orbital ATK Inc.	OA	98.45	32		100.48	-0.01 ▼	1	0.18%
Opko Health	OPK	6.99	25		6.54	3.57 ▲	2	-1.13%
Paypal	PYPL	54.33	49		51.12	3.11 ▲	48	25.76%
Transocean Ltd.	RIG	8.09	15		9.12	-6.09 ▼	78	39.76%
Rockwell Automation	ROK	162.19	68		159.52	1.28 ▼	10	0.11%
Starbucks	SBUX	59.81	12		61.64	-7.51 ▲	10	3.22%
Shopify Inc.	SHOP	94.48	66		87.91	-0.95 ▲	0	0.00%	Buy
Senior Housing Prop.	SNH	21.70	17		21.26	3.11 ▲	24	1.45%
Tesla Motors, Inc.	TSLA	383.45	26		356.28	6.45 ▼	20	20.86%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jun 24

Weekly reversal levels for June 24, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on June 23, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6265.25		5782.18	8.23 ▼	32	19.42%	pP
US - S&P 500	^SPX	2438.30		2342.11	5.88 ▲	32	12.59%	pP
Japan - Nikkei	^N225	20132.67		19109.97	4.57 ▲	8	5.11%
UK - FTSE 100	^FTSE	7424.13		7283.41	3.50 ▼▼	7	1.74%	dSell
Germany - DAX	^DAX	12733.41		11951.28	6.62 ▼	48	25.39%
Australia - AOI	^AORD	5754.60		5856.50	-1.29 ▼	2	-0.68%
Brazil - BOVESPA	^BVSP	61087.14		64742.66	-1.98 ▼	5	2.48%
20+ Y Tr. Bond ETF	TLT	127.78		122.41	3.60 ▲	3	2.31%
Gold (spot)	$XAUUSD	1255.86		1235.76	1.30 ▼	13	0.77%
Silver (spot)	$XAGUSD	16.70		17.61	-1.81 ▼	8	3.14%
$EURUSD	$EURUSD	1.1197		1.0847	6.51 ▼	8	2.75%
Oil (CL)	@CL	43.12		50.09	-3.19 ▼	8	12.46%
Wheat (ZW)	@ZW	460.00		425.08	2.25 ▲	7	4.37%
US Dollar Index (DX)	@DX	97.30		99.48	-5.01 ▲	8	1.69%
Argentina - MERVAL	^MERV	21066.14		20094.93	5.66 ▼	30	22.87%
Austria - ATX	^ATX	3058.09		2774.94	9.07 ▼	45	33.86%	pP
Belgium - BEL20	^BEL20	3843.76		3787.53	3.66 ▼	28	7.94%
Bulgaria - SOFIX	^SOFIX	687.67		604.33	8.88 ▲	53	50.56%	pP
Canada - TSX	^TSX	15319.56		15506.82	-1.33 ▼	1	-0.50%
Chile - IPSA	^IPSA	4766.20		4655.58	4.94 ▼	23	12.55%
China - SSEC	^SSEC	3157.87		3179.56	-2.48 ▲	9	0.20%
Czechia - PX	^PX	980.68		969.06	3.32 ▼	37	10.71%
Denmark - KFX	^KFX	1014.16		940.99	8.01 ▼	24	12.58%	pP
US - Dow Industrials	^DJI	21394.76		20526.00	5.51 ▲	32	13.34%	pP
US - Dow Transports	^DJT	9388.67		9007.73	1.71 ▲	4	2.55%
US - Dow Utilities	^DJU	725.27		691.03	4.96 ▲	19	8.36%
Finland - HEX	^HEX	9859.68		9271.52	8.09 ▲	30	16.24%	pP
France - CAC40	^CAC	5266.12		5060.07	4.96 ▼	45	16.93%
US - Gold stocks XAU	^XAU	83.43		86.90	-0.90 ▼	8	-1.05%
Greece - ASE	^ATH	820.52		688.21	10.00 ▲	36	39.73%
Hong Kong - HSI	^HSI	25670.05		24086.27	8.08 ▼	23	12.12%	pP
Hungary - BUX	^BUX	35599.51		32474.94	8.04 ▲	89	62.20%	pP
India - SENSEX	^BSESN	31138.21		29100.60	8.34 ▲	21	11.74%	pP
Indonesia - JCI	^JKSE	5829.71		5521.36	4.55 ▼	25	10.19%
Ireland - ISEQ	^ISEQ	6995.57		6718.29	4.51 ▼	32	12.55%
Israel - TA100	^TA100	1292.38		1274.57	2.97 ▼	7	0.36%
Italy - MIB	^MIB	20833.88		20050.73	3.75 ▼	28	13.19%
Malaysia - KLCI	^KLSE	1779.45		1722.48	6.61 ▼	24	6.22%
Mexico - IPC	^MXX	48980.78		48061.25	1.72 ▼	21	2.88%
Netherlands - AEX	^AEX	519.50		505.32	3.48 ▼	49	16.04%
New Zealand - NZ50	^NZ50	7553.64		7218.12	7.07 ▲	23	7.05%	pP
Norway - OSE	^OSE	762.71		756.25	1.91 ▼	68	20.02%
Philippines - PSEI	^PSEI	7814.17		7539.06	5.62 ▼	11	2.84%
Portugal - PSI20	^PSI20	5200.64		4988.62	7.51 ▼	25	11.23%
Poland - WIG20	^WIG20	2304.48		2158.60	3.79 ▼	28	21.01%
Romania - BET	^BET	8347.55		7832.19	8.86 ▼	48	25.82%
US - Russell 2000	^RUT	1414.78		1354.31	2.18 ▲	32	10.27%
Russia - RTS	^RTS	988.93		1089.97	-3.93 ▼	3	5.56%
Saudi Arabia - TASI	^TASI	7425.72		6785.72	0.01 ▲	32	11.44%
Singapore - STI	^STI	3209.47		3100.25	4.60 ▼	29	9.96%
Slovakia - SAX	^SAX	308.30		306.36	0.01 ▲	2	-1.30%
South Korea - KOSPI	^KS11	2378.60		2184.85	10.00 ▲	27	16.63%
Spain - IBEX35	^IBEX	10630.80		10134.09	5.64 ▼	42	19.07%
Sweden - OMX30	^OMX30	1645.36		1575.50	4.26 ▼	47	18.47%
Switzerland - SMI	^SSMI	9032.89		8632.28	5.09 ▼	27	10.01%
Taiwan - TAIEX	^TWSE	10377.70		9723.17	6.95 ▲	55	20.36%
Thailand - SET	^SET	1582.36		1550.62	0.27 ▲	4	0.79%
Turkey - BIST100	^XU100	99638.65		90014.47	8.48 ▲	25	27.89%	pP
Volatility - VIX	^VIX	10.02		12.93	-1.65 ▼	8	8.24%
$USDJPY	$USDJPY	111.26		112.30	-0.86 ▲	2	-0.77%
$GBPUSD	$GBPUSD	1.2725		1.2617	2.00 ▼	9	-0.81%
$AUDUSD	$AUDUSD	0.7570		0.7456	-0.57 ▲	1	-0.66%
$USDCAD	$USDCAD	1.3265		1.3494	0.11 ▼	1	-0.39%
$USDCHF	$USDCHF	0.9693		0.9937	-4.34 ▼	20	2.32%
$EURGBP	$EURGBP	0.8799		0.8568	2.83 ▲	4	0.86%
Brazilian Real	$USDBRL	3.3417		3.1726	3.41 ▲	5	2.70%
Chinese Yuan	$USDCNY	6.8354		6.8783	-1.98 ▼	3	-0.38%
Indian Rupee	$USDINR	64.48		65.80	-4.21 ▲	20	3.99%
Mexican Peso	$USDMXN	17.99		19.36	-4.11 ▼	17	9.61%
Russian Ruble	$USDRUB	59.42		57.20	-0.46 ▲	0	0.00%	Buy
Turkish Lira	$USDTRY	3.5063		3.6020	-2.36 ▼	3	-0.02%
Gasoline (RB)	@RB	1.4249		1.6169	-2.71 ▼	8	8.18%
Natural Gas (NG)	@NG	2.9210		3.2270	-0.77 ▼	3	0.71%
Copper (HG)	@HG	2.6250		2.5270	-0.45 ▲	2	-0.87%
Platinum (PL)	@PL	929.75		970.31	-1.47 ▼	15	1.36%
Corn (ZC)	@ZC	357.75		375.86	2.05 ▼	0	0.00%	Sell
Soybeans (ZS)	@ZS	904.38		982.07	-3.55 ▼	14	9.84%
Cocoa (CC)	@CC	1866.50		2166.80	-0.98 ▼	42	35.72%
Coffee (KC)	@KC	123.30		136.89	-4.09 ▼	16	13.70%
Orange Juice (OJ)	@OJ	138.60		163.14	-5.30 ▲	24	24.45%
Sugar #11 (SB)	@SB	13.00		16.75	-6.49 ▼	16	33.78%
Cotton #2 (CT)	@CT	72.99		77.54	-1.24 ▼	1	-1.49%
Lumber (LS)	@LS	363.80		377.09	-1.53 ▼	4	-2.19%
Live Cattle (LE)	@LE	115.43		114.54	2.65 ▼	9	-0.28%
Lean Hogs (HE)	@HE	78.35		69.42	6.22 ▼	28	27.30%

Weekly reversal levels as of the close on June 23, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	48.63		43.87	4.89 ▲	9	6.88%
Apple Inc.	AAPL	146.28		137.13	6.16 ▼	47	40.10%
American Electric Power Co.	AEP	71.55		66.62	7.54 ▲	20	11.36%
AES Corporation	AES	11.56		11.28	1.61 ▲	4	-1.70%
Alaska Air Group	ALK	91.63		85.41	-0.75 ▲	3	2.81%
American Water Works Company	AWK	81.13		75.97	2.95 ▲	18	9.92%
American Express	AXP	82.22		76.22	2.39 ▲	35	21.47%
Boeing Co.	BA	202.23		171.69	8.07 ▲	37	50.26%	pP
Avis Budget Group	CAR	24.24		29.39	-5.66 ▲	18	28.07%
Caterpillar Inc.	CAT	104.11		97.55	5.88 ▼	55	38.15%
CH Robinson Worldwide	CHRW	66.99		72.79	-7.00 ▲	10	10.12%
CenterPoint Energy	CNP	28.05		26.58	3.23 ▼	33	20.39%
Cisco Systems, Inc.	CSCO	32.09		32.52	-2.95 ▼	5	-3.02%
CSX Corp.	CSX	52.65		47.14	7.05 ▼	54	96.75%
Chevron Corporation	CVX	105.00		109.22	-2.10 ▲	14	2.12%
Dominion Resources	D	78.39		77.25	3.06 ▼	17	1.95%
Delta Air Lines Inc.	DAL	52.92		47.24	4.99 ▲	7	8.60%
DuPont Co.	DD	80.99		77.37	2.16 ▲	69	31.88%
Walt Disney Co.	DIS	104.36		108.55	-4.13 ▼	2	1.45%
Duke Energy	DUK	85.96		81.13	5.14 ▲	17	4.92%
Consolidated Edison	ED	83.84		77.73	7.17 ▲	19	12.86%
Edison International	EIX	80.03		76.78	3.00 ▼	19	6.42%
Exelon Corporation	EXC	36.50		35.03	1.80 ▲	4	2.18%
Expeditors Intl. of Washington	EXPD	55.36		53.64	-0.60 ▲	1	-3.42%
FedEx Corporation	FDX	215.35		191.87	5.35 ▲	7	12.09%
FirstEnergy Corp.	FE	28.91		30.64	-3.09 ▲	9	5.52%
General Electric	GE	27.57		29.48	-4.40 ▲	21	7.98%
Goldman Sachs Group	GS	217.19		228.65	-2.80 ▲	9	1.80%
Home Depot, Inc.	HD	151.31		145.74	5.30 ▼	30	15.28%
Intl Business Machines	IBM	154.11		164.88	-8.05 ▲	9	4.45%
Intel Corporation	INTC	34.19		36.38	-0.80 ▼	5	3.64%
JB Hunt Transport Services	JBHT	86.78		92.09	-3.75 ▲	13	2.54%
JetBlue Airways	JBLU	22.40		20.93	3.97 ▼	11	5.51%
Johnson & Johnson	JNJ	136.43		123.09	7.93 ▲	18	15.23%
JPMorgan Chase & Co.	JPM	86.86		83.54	-0.82 ▲	2	-0.53%
Kirby Corporation	KEX	64.75		69.52	-1.41 ▼	1	-0.31%
Coca Cola Co.	KO	45.25		42.95	7.83 ▲	11	5.90%
Kansas City Southern	KSU	101.86		89.82	7.64 ▲	8	12.71%
Landstar System Inc.	LSTR	84.25		82.38	0.32 ▲	2	-1.23%
Southwest Airlines Co.	LUV	61.92		53.40	5.75 ▲	36	49.57%	pP
Matson, Inc.	MATX	28.63		33.93	-3.10 ▼	26	20.12%
McDonald's Corp.	MCD	154.64		136.51	10.00 ▲	31	29.08%
3M Co.	MMM	212.90		192.97	8.86 ▲	32	23.85%	pP
Merck & Co. Inc.	MRK	66.16		62.62	1.31 ▲	7	3.52%
Microsoft	MSFT	71.21		64.77	6.88 ▼	49	32.61%	pP
NextEra Energy, Inc.	NEE	143.14		130.87	7.92 ▲	20	15.06%	pP
NiSource Inc.	NI	25.81		23.73	7.25 ▲	17	7.63%
Nike Inc.	NKE	52.85		54.95	-3.34 ▼	5	-2.09%
Norfolk Southern	NSC	119.29		113.22	2.25 ▼	66	42.45%
PG&E Corp.	PCG	68.03		64.14	3.70 ▲	20	10.33%
Public Service Enterprise Grou	PEG	43.57		43.37	-0.11 ▼	3	-3.29%
Pfizer Inc.	PFE	34.17		32.63	-1.84 ▲	0	0.00%	Buy
Procter & Gamble Co.	PG	89.42		87.16	-0.41 ▲	1	-0.20%
Ryder System, Inc.	R	68.51		71.83	-4.17 ▲	8	-0.51%
Southern Company	SO	49.84		49.55	1.75 ▲	17	-1.21%
The Travelers Companies	TRV	127.66		120.85	4.19 ▲	29	10.00%
United Continental Holdings	UAL	76.79		70.35	5.24 ▼	42	50.66%
Unitedhealth Group	UNH	185.25		166.57	6.92 ▲	35	26.88%	pP
Union Pacific	UNP	108.10		105.58	1.88 ▼	32	10.85%
United Parcel Service	UPS	110.27		106.12	0.82 ▲	1	-0.47%
United Technologies	UTX	122.22		114.67	6.87 ▼	32	11.70%
Visa, Inc.	V	95.58		88.61	6.75 ▼	24	16.16%	pP
Verizon Communications	VZ	45.39		47.98	-3.83 ▲	21	8.29%
Wal-Mart Stores Inc.	WMT	74.84		73.64	5.79 ▼	17	3.54%
Exxon Mobil	XOM	81.61		83.74	-0.65 ▲	23	5.74%

Weekly reversal levels as of the close on June 23, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	48.63		43.87	4.89 ▲	9	6.88%
Apple Inc.	AAPL	146.28		137.13	6.16 ▼	47	40.10%
Adobe Systems Inc.	ADBE	145.41		124.60	8.48 ▼	24	34.69%	pP
Analog Devices Inc.	ADI	81.55		76.80	1.32 ▲	49	34.79%
Automatic Data Processing	ADP	101.41		98.94	-0.46 ▲	1	-2.24%
Autodesk, Inc.	ADSK	107.75		88.27	9.60 ▼	49	86.07%	pP
Akamai Technologies	AKAM	51.30		58.18	-8.20 ▲	18	17.92%
Alexion Pharmaceuticals	ALXN	126.07		112.64	-3.03 ▲	0	0.00%	Buy
Applied Materials	AMAT	44.09		37.94	8.85 ▼	70	135.78%	pP
Amgen Inc.	AMGN	172.50		158.98	-0.85 ▲	0	0.00%	Buy
Amazon.com Inc.	AMZN	1003.74		882.65	8.49 ▼	64	67.57%	pP
Activision Blizzard	ATVI	60.44		48.96	9.41 ▼	20	50.95%	pP
Broadcom Ltd	AVGO	245.26		216.26	7.37 ▼	68	69.43%	pP
Baidu, Inc.	BIDU	178.14		183.92	1.75 ▼	1	-1.00%
Biogen Inc.	BIIB	280.32		260.43	-2.61 ▲	0	0.00%	Buy
BioMarin Pharmaceuticals Inc.	BMRN	95.00		87.66	0.37 ▲	16	1.80%
CA Technologies	CA	34.98		31.52	0.54 ▲	0	0.00%	Buy
Celgene Corporation	CELG	134.31		117.98	-0.25 ▲	1	9.30%
Cerner Corporation	CERN	68.32		58.44	8.36 ▼	18	21.85%	pP
Check Point Software Techn.	CHKP	113.95		99.20	8.29 ▼	34	36.08%	pP
Charter Communications	CHTR	330.80		313.30	2.28 ▼	68	79.57%
Comcast Corporation	CMCSA	39.50		37.70	6.98 ▼	32	19.37%
Costco Wholesale	COST	157.13		171.99	1.61 ▼	0	0.00%	Sell
Cisco Systems, Inc.	CSCO	32.09		32.52	-2.95 ▼	5	-3.02%
CSX Corp.	CSX	52.65		47.14	7.05 ▼	54	96.75%
Cintas Corporation	CTAS	129.41		121.16	3.30 ▲	32	18.56%
Ctrip.com Intl.	CTRP	55.63		48.43	7.02 ▼	18	21.33%
Cognizant Technology Solutions	CTSH	67.38		61.27	8.17 ▲	19	16.68%	pP
Citrix Systems, Inc.	CTXS	81.41		81.81	0.08 ▼	2	-5.18%
Discovery Communications	DISCA	25.79		27.62	-3.13 ▼	7	5.88%
Discovery Communications	DISCK	25.06		26.93	-3.60 ▼	7	5.11%
Dish Network Corp.	DISH	63.89		60.54	2.11 ▼▼	8	0.68%	dSell
Dollar Tree, Inc.	DLTR	66.60		79.63	-2.01 ▼	2	11.71%
Electronic Arts Inc.	EA	110.87		93.35	9.95 ▼	21	33.64%
eBay Inc.	EBAY	35.57		32.56	3.08 ▲	28	18.49%
Express Scripts Inc.	ESRX	65.22		66.02	-3.41 ▲	27	7.44%
Expedia Inc.	EXPE	154.43		132.55	8.35 ▲	21	27.21%	pP
Fastenal Company	FAST	42.87		47.13	-4.98 ▲	10	5.99%
Facebook, Inc.	FB	155.07		138.72	6.53 ▼	23	21.11%
Fiserv, Inc.	FISV	124.80		114.14	7.24 ▼	31	21.74%	pP
Twenty-First Century Fox	FOX	26.93		29.08	-4.97 ▲	7	5.91%
Twenty-First Century Fox	FOXA	27.19		29.47	-4.90 ▲	7	6.69%
Gilead Sciences Inc.	GILD	70.52		66.94	-2.52 ▲	0	0.00%	Buy
Alphabet Inc.	GOOG	965.59		864.72	8.97 ▼	28	23.00%	pP
Alphabet Inc.	GOOGL	986.09		885.71	8.89 ▼	28	22.52%	pP
Hasbro Inc.	HAS	111.91		98.84	8.03 ▲	23	33.70%
Hologic Inc.	HOLX	46.13		42.33	3.74 ▲	30	18.13%
Henry Schein, Inc.	HSIC	184.17		170.03	7.10 ▼	20	13.68%	pP
IDEXX Laboratories	IDXX	167.35		146.79	6.95 ▼	69	128.28%
Illumina Inc.	ILMN	185.28		165.97	2.34 ▼	23	15.80%
Incyte Corporation	INCY	136.28		117.91	-0.92 ▲	0	0.00%	Buy
Intel Corporation	INTC	34.19		36.38	-0.80 ▼	5	3.64%
Intuit Inc.	INTU	140.40		125.55	9.07 ▲	32	25.92%
Intuitive Surgical	ISRG	948.94		778.05	10.00 ▲	21	38.05%
JB Hunt Transport Services	JBHT	86.78		92.09	-3.75 ▲	13	2.54%
JD.com Inc.	JD	42.95		32.41	9.47 ▼	31	62.08%	pP
Kraft Heinz Co.	KHC	88.85		88.74	0.09 ▼	26	1.36%
KLA-Tencor	KLAC	97.95		91.24	6.09 ▼	37	34.20%
Liberty Global plc	LBTYA	29.98		33.57	-5.26 ▼	6	0.53%
Liberty Global plc	LBTYK	29.14		32.69	-5.90 ▼	6	1.35%
Lam Research	LRCX	151.78		124.39	10.00 ▲	67	100.61%
Liberty Ventures	LVNTA	52.42		47.64	6.39 ▼	23	32.11%
Marriott International	MAR	104.06		91.77	9.14 ▼	32	41.58%	pP
Mattel Inc.	MAT	20.68		24.72	-4.93 ▼	29	31.46%
Microchip Technology	MCHP	81.59		73.92	8.09 ▼	68	74.11%	pP
Mondelez International	MDLZ	44.90		44.34	2.12 ▼	17	0.36%
Mercadolibre Inc.	MELI	275.23		216.70	9.24 ▼	24	59.45%
Monster Beverage	MNST	51.99		47.17	5.55 ▲	7	9.48%
Microsoft	MSFT	71.21		64.77	6.88 ▼	49	32.61%	pP
Micron Technology	MU	31.73		25.18	6.91 ▲	55	146.16%
Maxim Integrated Products	MXIM	45.92		44.34	3.64 ▼	23	11.24%
Mylan, Inc.	MYL	39.03		40.15	-0.77 ▲	10	-3.42%
Norwegian Cruise Line Holdings	NCLH	54.81		46.74	2.80 ▲	28	23.98%
Netflix, Inc.	NFLX	158.02		142.52	5.36 ▼	40	58.18%
NetEase Inc.	NTES	333.56		268.50	4.15 ▲	58	114.48%
NVIDIA Corporation	NVDA	153.83		108.33	10.00 ▲	70	398.15%
O'Reilly Automotive	ORLY	220.08		255.44	-5.32 ▼	21	16.00%
Paychex, Inc.	PAYX	59.24		58.35	-0.49 ▲	1	-3.78%
PACCAR Inc.	PCAR	62.51		66.46	-2.63 ▲	6	1.64%
priceline.com Inc	PCLN	1874.28		1698.36	5.29 ▼	50	39.57%
Paypal	PYPL	54.33		46.61	9.65 ▲	49	38.85%	pP
QUALCOMM Inc	QCOM	56.91		59.22	0.56 ▲	22	3.00%
Liberty Interactive	QVCA	24.49		21.50	7.59 ▲	11	18.48%
Regeneron Pharmaceuticals	REGN	517.33		413.78	8.44 ▲	15	32.92%	pP
Ross Stores Inc.	ROST	56.29		64.58	-4.14 ▼	11	10.65%
Starbucks	SBUX	59.81		58.48	4.87 ▼	12	2.63%
SIRIUS XM Radio Inc.	SIRI	5.35		4.86	3.17 ▲	68	37.89%
Seagate Technology	STX	42.67		44.28	-2.44 ▼	8	-1.40%
Skyworks Solutions	SWKS	104.36		94.11	4.85 ▼	44	44.26%
Symantec Corporation	SYMC	28.53		28.02	-0.50 ▼	53	38.50%
T-Mobile US	TMUS	63.40		60.34	2.14 ▼	64	61.57%
Tractor Supply Co	TSCO	52.65		66.76	-8.21 ▲	46	39.58%	spBuy
Tesla Motors, Inc.	TSLA	383.45		287.44	9.26 ▲	26	78.45%	pP
Texas Instruments	TXN	79.58		76.82	2.03 ▼	68	45.91%
Ulta Salon	ULTA	284.71		275.37	4.62 ▼	31	13.39%
Viacom, Inc.	VIAB	34.11		40.03	-6.74 ▲	7	7.29%
Vodafone Group plc	VOD	28.85		27.05	8.04 ▼	7	5.95%
Verisk Analytics	VRSK	82.36		79.84	0.31 ▲	1	-1.19%
Vertex Pharmaceuticals	VRTX	133.50		106.45	8.38 ▲	21	53.33%	pP
Walgreens Boots Alliance	WBA	76.34		83.73	-2.56 ▼	5	5.27%
Western Digital	WDC	93.34		76.88	5.08 ▼	41	83.02%
Wynn Resorts Ltd.	WYNN	138.32		115.75	8.03 ▲	21	34.66%	pP
Xilinx Inc.	XLNX	67.53		60.64	7.22 ▼	8	6.70%
DENTSPLY International	XRAY	63.84		61.54	1.43 ▲	18	2.97%

Weekly reversal levels as of the close on June 23, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	65.54		62.58	8.26 ▼	30	11.65%	pP
Africa ETF	AFK	21.50		21.03	2.12 ▼	24	5.03%
Ultra Silver ETF	AGQ	34.22		38.59	-2.37 ▼	8	5.78%
CSI300 China A shares ETF	ASHR	26.72		25.05	4.37 ▲	4	4.91%
CSI500 China Small Cap ETF	ASHS	32.09		32.99	-5.49 ▲	9	2.37%
Cotton Subindex ETN	BAL	44.37		49.96	-2.70 ▼	2	7.51%
Ultra Nasdaq Biotech ETF	BIB	57.19		46.04	1.24 ▲	19	24.11%
Ultrashort Nasdaq Biotech ETF	BIS	22.80		29.32	-1.60 ▼	32	23.82%
Gaming ETF	BJK	41.25		37.88	8.42 ▲	16	16.62%	pP
Brazil Small-Cap ETF	BRF	18.91		18.69	-0.55 ▼	24	12.56%
Central Europe & Russia Fund	CEE	21.54		20.74	2.64 ▼	67	19.87%
Central Fund of Canada	CEF	12.34		12.78	-0.65 ▼	7	-1.07%
Corn ETF	CORN	18.37		19.41	0.31 ▼	0	0.00%	Sell
Livestock Subindex ETN	COW	24.18		22.85	6.69 ▼	28	13.90%
Healthcare Bull 3X ETF	CURE	43.73		34.07	6.70 ▲	20	44.04%
DB Agriculture ETF	DBA	19.05		20.16	-0.90 ▼	1	3.30%
DB Commodity Tracking ETF	DBC	13.82		15.07	-5.04 ▼	9	7.68%
Emerging Mkts Hedged Eq. ETF	DBEM	21.78		20.59	6.88 ▼	23	9.83%
Dow Jones Industrials ETF	DIA	213.74		205.23	5.53 ▲	32	13.02%	pP
Western Asset Mortgage Fund	DMO	26.55		24.46	5.87 ▲	19	11.65%
Gold Miners Bear 3x ETF	DUST	28.47		41.34	-1.27 ▲	90	97.10%
Select Dividend ETF	DVY	93.19		90.62	3.59 ▲	31	7.91%
Japan Hedged Equity ETF	DXJ	52.14		49.95	2.54 ▲	8	1.74%
Emerging Markets Bull 3X ETF	EDC	86.03		70.97	7.21 ▼	23	42.91%
Emerging Markets Bear 3X ETF	EDZ	14.31		18.96	-5.45 ▲	68	65.44%
iShares MSCI Emerging Markets	EEM	41.50		38.74	6.85 ▼	23	13.39%
JPM USD Emerging Markets Bonds	EMB	115.30		113.65	3.77 ▼	17	1.23%
Ultrashort Europe ETF	EPV	36.84		43.84	-8.58 ▲	28	30.14%	spBuy
Ultrashort Euro ETF	EUO	24.03		25.59	-6.79 ▲	8	4.87%
MSCI Australia ETF	EWA	21.36		22.14	-1.65 ▼	0	0.00%	Sell
MSCI Canada ETF	EWC	26.36		26.81	-0.98 ▲	8	-0.30%
MSCI Sweden ETF	EWD	33.51		31.35	8.53 ▼	28	16.60%
MSCI Germany ETF	EWG	30.54		28.80	8.94 ▼	28	17.15%	pP
MSCI Hong Kong ETF	EWH	23.51		22.13	8.63 ▼	21	11.69%	pP
MSCI Italy ETF	EWI	27.52		26.20	8.22 ▼	28	16.41%
MSCI Japan ETF	EWJ	54.05		51.63	7.27 ▲	49	13.74%
MSCI Switzerland ETF	EWL	34.29		32.03	9.26 ▼	24	13.85%	pP
MSCI Malaysia ETF	EWM	32.03		30.71	6.96 ▼	14	4.43%
MSCI Netherlands ETF	EWN	28.93		26.76	9.65 ▼	23	17.89%	pP
MSCI Spain ETF	EWP	32.46		30.20	8.62 ▼	28	20.54%
MSCI France ETF	EWQ	28.87		27.16	9.26 ▼	28	18.03%	pP
MSCI Singapore ETF	EWS	23.36		22.66	6.81 ▼	23	9.26%
MSCI Taiwan ETF	EWT	35.59		32.82	6.38 ▲	23	15.44%
MSCI United Kingdom ETF	EWU	33.04		32.43	6.88 ▼	28	6.48%
Ultrashort Japan ETF	EWV	32.94		38.00	-7.20 ▼	67	36.15%
MSCI Mexico ETF	EWW	53.56		49.27	4.47 ▲	19	14.64%
MSCI South Korea ETF	EWY	68.04		60.59	9.36 ▼	23	19.56%	pP
MSCI Brazil ETF	EWZ	33.04		36.89	-2.84 ▼	5	3.28%
MSCI South Africa ETF	EZA	57.91		55.93	2.16 ▼	23	4.38%
MSCI EMU ETF	EZU	40.39		38.02	9.23 ▼	28	17.72%	pP
Financial Bull 3X ETF	FAS	46.67		42.65	2.23 ▲	49	68.30%
STOXX Europe 50 ETF	FEU	33.92		32.17	8.77 ▼	25	13.14%
MSCI Frontier 100 ETF	FM	28.53		28.12	3.80 ▼	24	10.24%
Currencyshares Euro	FXE	108.36		105.15	7.27 ▼	8	2.53%
FTSE China 25 Index ETF	FXI	39.77		38.15	4.42 ▼	19	4.14%
Currencyshares Japanese Yen	FXY	86.49		87.44	0.82 ▼	7	-1.24%
Gold Miners ETF	GDX	22.74		23.60	-0.62 ▼	8	-3.22%
Junior Gold Miners ETF	GDXJ	34.20		35.98	-2.09 ▲	16	2.26%
SPDR Gold Shares	GLD	119.43		117.72	1.31 ▼	4	-0.67%
Ultrashort Gold ETF	GLL	74.59		77.61	-1.72 ▲	19	5.65%
FTSE Greece 20 ETF	GREK	9.90		8.54	8.90 ▼	31	28.24%	pP
Cyber Security ETF	HACK	30.53		28.92	4.16 ▼	55	24.46%
Europe Hedged Equity ETF	HEDJ	65.33		61.77	7.53 ▼	28	16.04%
Tekla Life Sciences Inv. Fund	HQL	21.62		19.19	4.64 ▲	20	18.21%
US High Yield ETF	HYG	88.20		87.26	2.53 ▼	28	1.79%
US Regional Banks ETF	IAT	43.95		43.35	-0.28 ▲	7	-2.66%
Biotech ETF	IBB	320.74		286.55	1.42 ▲	20	13.30%
Indonesia ETF	IDX	24.10		22.60	3.93 ▼	19	8.32%
7-10 Year Treasury Bond ETF	IEF	107.80		106.19	3.79 ▲	10	0.80%
Latin America 40 ETF	ILF	29.52		31.43	-1.50 ▼	0	0.00%	Sell
India Bull 3X ETF	INDL	76.78		64.50	7.10 ▼	20	35.18%
S&P India Nifty 50 ETF	INDY	34.01		31.40	8.53 ▼	21	17.16%	pP
Intl Preferred Stock ETF	IPFF	17.39		16.70	0.76 ▲	24	6.82%
Israel ETF	ISRA	30.98		29.15	7.70 ▲	21	12.53%	pP
US Home Construction ETF	ITB	33.59		31.01	5.30 ▲	30	20.27%
Micro-Cap ETF	IWC	88.28		83.60	2.48 ▲	32	9.19%
Russell 1000 Value ETF	IWD	115.90		113.55	1.69 ▲	32	7.89%
Russell 1000 Growth ETF	IWF	120.75		112.62	8.52 ▼	31	16.16%	pP
Russell 2000 ETF	IWM	140.91		134.72	2.24 ▲	32	9.28%
US Real Estate ETF	IYR	81.22		77.92	1.78 ▲	11	2.47%
Coffee Subindex ETN	JO	16.29		18.83	-4.97 ▼	29	21.34%
Coal ETF	KOL	12.86		13.30	-3.15 ▼	6	-0.47%
S&P Regional Banking ETF	KRE	52.91		52.26	-0.46 ▲	7	-3.26%
Agribusiness ETF	MOO	55.26		53.54	4.97 ▲	66	17.13%
USA Momentum Factor ETF	MTUM	89.69		81.87	10.00 ▲	26	16.81%
Cocoa Subindex ETN	NIB	22.34		26.96	-1.84 ▼	42	39.83%
S&P 500 Dividend Aristocrats E	NOBL	57.97		56.37	5.46 ▲	30	7.09%
Gold Miners Bull 3X ETF	NUGT	33.60		41.64	-1.21 ▼	40	55.93%
Oil Services ETF	OIH	24.31		29.67	-6.68 ▼	15	20.09%	spBuy
PIMCO Dynamic Income Fund	PDI	29.89		29.10	3.56 ▲	20	4.15%
US Preferred Stock ETF	PFF	39.15		38.53	2.31 ▼	12	1.53%
PIMCO High Income Fund	PHK	8.72		8.94	-0.05 ▼	20	0.00%
Dynamic Pharmaceuticals ETF	PJP	63.72		58.41	0.95 ▲	18	4.63%
Buyback Achievers ETF	PKW	53.45		51.63	3.08 ▲	50	16.17%
UltraShort QQQ ETF	QID	16.57		20.30	-7.83 ▲	68	49.00%
Ultra QQQ ETF	QLD	121.80		103.34	8.75 ▼	31	43.94%	pP
PowerShares QQQ	QQQ	141.24		129.76	8.53 ▼	31	20.10%	pP
PIMCO Strategic Income Fund	RCS	10.21		9.59	4.36 ▼	21	8.39%
Rare Earth Strat. Metals ETF	REMX	16.86		17.81	-2.58 ▲	10	3.88%
Royce Micro-Cap Trust	RMT	8.60		8.32	2.61 ▼	32	9.14%
Global Robotics & Automation E	ROBO	34.88		31.49	9.35 ▼	68	47.36%	pP
Russia ETF	RSX	18.85		20.33	-3.46 ▼	3	3.88%
Russia Small-Cap ETF	RSXJ	38.53		36.96	1.16 ▼	68	94.79%
Royce Value Trust	RVT	14.33		14.04	2.77 ▼	32	12.39%
India Small-Cap ETF	SCIF	56.32		51.60	7.20 ▼	21	24.03%
Japan Small-Cap ETF	SCJ	70.41		66.69	8.62 ▲	24	11.02%	pP
Ultrashort Crude Oil ETF	SCO	49.64		37.79	4.04 ▲	8	25.77%
UltraShort S&P500 ETF	SDS	12.54		13.83	-5.51 ▼	68	38.53%	spBuy
Sugar Subindex ETN	SGG	27.71		36.50	-7.00 ▼	16	36.68%
Short S&P500 ETF	SH	33.32		34.92	-5.86 ▼	32	12.06%
Silver ETF	SLV	15.79		16.65	-2.11 ▼	8	2.65%
Semiconductor ETF	SMH	85.67		75.88	8.46 ▼	57	56.73%	pP
Social Media ETF	SOCL	29.00		25.46	9.48 ▼	23	24.68%	pP
Semiconductor Bull 3X ETF	SOXL	94.94		69.98	8.42 ▼	56	225.14%	pP
S&P 500 Low Volatility ETF	SPLV	45.12		43.41	7.36 ▲	28	9.12%
S&P500 Bull 3X ETF	SPXL	34.78		30.83	6.67 ▲	32	42.88%	pP
S&P500 Bear 3X ETF	SPXS	40.60		47.42	-5.32 ▼	68	53.04%
SPDR S&P 500	SPY	243.13		234.33	5.75 ▲	32	12.03%
Ultra S&P 500 ETF	SSO	90.52		83.45	6.44 ▲	32	28.69%	pP
Solar ETF	TAN	19.80		17.84	3.31 ▲	4	7.38%
Ultrashort 20+ Year Treasury E	TBT	34.45		38.15	-4.30 ▼	10	7.59%
Technology Bull 3X ETF	TECL	78.34		63.25	8.50 ▼	50	102.90%	pP
MSCI Thailand ETF	THD	78.36		76.03	2.76 ▼	28	8.11%
Tekla Healthcare Opp. Fund	THQ	18.75		16.99	2.83 ▲	23	10.29%
Tekla World Healthcare Fund	THW	15.27		14.10	1.69 ▲	19	6.19%
TIPS Bond ETF	TIP	114.31		114.64	-0.20 ▼	1	-0.49%
20+ Y Tr. Bond ETF	TLT	127.78		122.41	3.60 ▲	3	2.31%
20+ Yr Treasury Bull 3X ETF	TMF	22.36		19.71	3.78 ▲	3	6.48%
Small Cap Bull 3X ETF	TNA	55.78		49.61	1.93 ▲	32	26.85%
Turkey ETF	TUR	41.40		37.08	8.14 ▼	20	18.25%	pP
Daily 2x VIX ETN	TVIX	20.51		109.58	-4.00 ▼	68	98.83%
Small Cap Bear 3X ETF	TZA	16.41		20.12	-2.70 ▼	68	66.22%
Ultra 20+ Year Treasury ETF	UBT	83.97		77.38	3.90 ▲	3	4.19%
Ultra Crude Oil ETF	UCO	13.00		18.46	-3.84 ▼	15	27.09%
DB US Dollar Index Bearish ETF	UDN	21.44		21.02	5.39 ▼	8	1.47%
3X Long Natural Gas ETN	UGAZ	12.81		20.74	-2.08 ▼	24	51.03%
Ultra Gold ETF	UGL	38.64		37.77	0.88 ▼	4	-1.65%
US Natural Gas ETF	UNG	6.60		7.49	-2.56 ▼	3	2.22%
Ultra Utilities ETF	UPW	47.94		43.30	6.51 ▲	24	22.30%
Uranium ETF	URA	13.04		14.54	-5.07 ▲	8	0.84%
Ultra Real Estate ETF	URE	128.15		117.64	2.18 ▲	12	6.86%
USA Minimum Volatility ETF	USMV	49.68		47.48	7.72 ▲	28	9.79%
United States Oil ETF	USO	8.86		10.46	-4.13 ▼	15	13.90%
Reaves Utility Income Fund	UTG	34.40		33.13	6.12 ▼	26	10.08%
DB US Dollar Index Bullish ETF	UUP	25.15		25.70	-5.49 ▲	8	1.60%
Ultra VIX Short-Term Futures E	UVXY	9.42		49.61	-3.91 ▼	68	98.80%
FTSE Europe ETF	VGK	55.00		51.68	9.19 ▼	25	14.56%	pP
USA Value Factor ETF	VLUE	73.68		71.90	1.77 ▲	50	17.57%
Vietnam ETF	VNM	14.79		13.97	4.48 ▲	11	4.45%
Vanguard REIT ETF	VNQ	84.15		82.10	0.62 ▲	1	-0.93%
FTSE Pacific ETF	VPL	65.83		62.68	8.07 ▼	24	9.52%	pP
FTSE Emerging Markets ETF	VWO	40.73		38.99	4.25 ▼	23	9.49%
S&P 500 VIX ST Futures ETN	VXX	12.54		22.28	-5.77 ▼	68	85.93%
Wheat ETF	WEAT	7.14		6.88	0.13 ▲	1	-2.33%
Global Timber & Forestry ETF	WOOD	60.94		56.66	8.15 ▲	49	28.46%	pP
Aerospace & Defense ETF	XAR	69.82		67.33	4.39 ▲	66	32.11%
SPDR Biotech ETF	XBI	80.31		67.47	2.69 ▲	32	20.77%
Homebuilders ETF	XHB	38.26		36.69	3.56 ▼	30	10.87%
Inverse VIX ETN	XIV	85.20		62.19	7.89 ▲	49	189.60%	pP
Materials Select Sector ETF	XLB	53.85		51.86	3.46 ▲	32	12.28%
Energy Select Sector ETF	XLE	64.38		69.62	-4.14 ▼	15	7.95%
Financial Select Sector ETF	XLF	23.89		23.17	0.96 ▲	49	24.98%
Industrial Select Sector ETF	XLI	68.01		65.22	5.19 ▲	68	27.12%
Technology Select Sector ETF	XLK	56.30		52.20	8.20 ▼	50	27.17%	pP
Consumer Staples Select Sector	XLP	55.49		54.02	5.24 ▼	20	4.76%
Utilities Select Sector ETF	XLU	53.21		50.81	5.35 ▲	19	7.87%
Health Care Select Sector ETF	XLV	80.47		74.01	5.81 ▲	20	12.88%
Consumer Discrectionary Select	XLY	89.52		86.81	5.03 ▼	31	10.04%
S&P Oil & Gas Explor & Prodtn	XOP	31.02		36.50	-4.78 ▼	17	18.43%
Pharmaceuticals ETF	XPH	43.92		40.86	0.55 ▲	18	3.95%
Retail ETF	XRT	39.53		42.59	-2.91 ▼	24	9.63%
Semiconductor ETF	XSD	64.43		58.62	5.52 ▼	56	42.29%
Software & Services ETF	XSW	63.71		58.89	8.06 ▲	64	33.29%	pP
Telecom ETF	XTL	72.32		69.02	2.49 ▲	68	29.37%
Ultrashort Yen	YCS	72.40		73.70	-1.15 ▲	3	-1.26%
China Bear 3X ETF	YANG	10.62		13.06	-4.25 ▼	24	30.59%
China Bull 3X ETF	YINN	22.00		19.29	4.66 ▼	19	11.17%

Weekly reversal levels as of the close on June 23, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	59.77		52.47	8.96 ▼	28	29.43%	pP
American Airlines Group	AAL	48.63		43.87	4.89 ▲	9	6.88%
Advance Auto Parts	AAP	119.74		149.77	-5.94 ▼	17	23.66%
Apple Inc.	AAPL	146.28		137.13	6.16 ▼	47	40.10%
AbbVie Inc.	ABBV	72.64		65.41	5.20 ▲	16	15.30%
AmerisourceBergen	ABC	95.82		85.47	4.00 ▲	6	8.16%
Abbott Laboratories	ABT	49.08		43.42	5.68 ▲	24	20.32%
Accenture plc	ACN	122.74		120.03	3.13 ▲	8	1.13%
Adobe Systems Inc.	ADBE	145.41		124.60	8.48 ▼	24	34.69%	pP
Analog Devices Inc.	ADI	81.55		76.80	1.32 ▲	49	34.79%
Archer Daniels Midland	ADM	41.16		43.82	-3.20 ▼	7	3.15%
Automatic Data Processing	ADP	101.41		98.94	-0.46 ▲	1	-2.24%
Alliance Data Systems	ADS	261.25		237.66	0.59 ▲	1	2.15%
Autodesk, Inc.	ADSK	107.75		88.27	9.60 ▼	49	86.07%	pP
Ameren Corporation	AEE	55.94		53.85	3.23 ▼	28	10.62%
American Electric Power Co.	AEP	71.55		66.62	7.54 ▲	20	11.36%
AES Corporation	AES	11.56		11.28	1.61 ▲	4	-1.70%
Aetna Inc.	AET	152.10		136.97	8.40 ▲	18	20.95%	pP
AFLAC Inc.	AFL	77.60		72.86	6.15 ▲	18	9.11%
Allergan Inc.	AGN	246.46		226.64	-0.72 ▲	1	4.19%
American International Group	AIG	63.02		61.80	1.78 ▲	3	-1.53%
Apartment Investment & Managem	AIV	43.78		44.65	-0.54 ▲	6	-1.27%
Assurant Inc.	AIZ	101.25		96.06	3.64 ▲	7	-2.82%
Arthur J Gallagher & Co.	AJG	56.71		54.65	3.47 ▲	32	9.52%
Akamai Technologies	AKAM	51.30		58.18	-8.20 ▲	18	17.92%
Albemarle Corp.	ALB	104.85		100.30	4.89 ▼	70	91.19%
Align Technology	ALGN	153.50		124.87	10.00 ▲	69	135.00%
Alaska Air Group	ALK	91.63		85.41	-0.75 ▲	3	2.81%
Allstate Corporation	ALL	88.08		80.50	8.51 ▲	32	26.26%	pP
Allegion plc	ALLE	81.45		74.37	5.00 ▲	19	12.81%
Alexion Pharmaceuticals	ALXN	126.07		112.64	-3.03 ▲	0	0.00%	Buy
Applied Materials	AMAT	44.09		37.94	8.85 ▼	70	135.78%	pP
Advanced Micro Devices	AMD	14.17		10.97	-1.26 ▲	0	0.00%	Buy
Affiliated Managers Group	AMG	161.27		155.67	-0.07 ▲	3	1.19%
Amgen Inc.	AMGN	172.50		158.98	-0.85 ▲	0	0.00%	Buy
Ameriprise Financial	AMP	125.55		122.28	-0.29 ▲	32	11.51%
American Tower	AMT	131.88		120.00	8.03 ▼	17	15.67%	pP
Amazon.com Inc.	AMZN	1003.74		882.65	8.49 ▼	64	67.57%	pP
AutoNation Inc.	AN	39.52		43.80	-3.10 ▲	17	15.50%
Ansys, Inc.	ANSS	122.52		111.01	9.47 ▼	31	30.87%	pP
Anthem Inc.	ANTM	190.17		167.54	8.17 ▲	32	42.13%	pP
Aon Corporation	AON	132.40		121.40	9.32 ▲	71	39.88%	pP
Apache Corp.	APA	46.08		52.97	-2.83 ▼	19	19.54%
Anadarko Petroleum	APC	45.50		58.53	-7.82 ▼	16	27.59%	spBuy
Air Products & Chemicals	APD	144.94		140.32	3.52 ▲	7	-1.28%
Amphenol Corporation	APH	75.08		70.74	6.97 ▲	69	41.90%
Arconic	ARNC	25.54		25.26	0.85 ▼	21	12.91%
Activision Blizzard	ATVI	60.44		48.96	9.41 ▼	20	50.95%	pP
Avalonbay Communities	AVB	194.03		183.60	4.13 ▼	26	11.34%
Broadcom Ltd	AVGO	245.26		216.26	7.37 ▼	68	69.43%	pP
Avery Dennison	AVY	88.05		80.23	5.33 ▲	20	11.74%
American Water Works Company	AWK	81.13		75.97	2.95 ▲	18	9.92%
American Express	AXP	82.22		76.22	2.39 ▲	35	21.47%
Acuity Brands, Inc.	AYI	177.15		191.01	-3.80 ▲	26	24.62%
AutoZone Inc.	AZO	574.98		692.30	-8.08 ▼	21	21.07%
Boeing Co.	BA	202.23		171.69	8.07 ▲	37	50.26%	pP
Bank of America	BAC	22.82		22.23	-0.21 ▼	47	57.16%
Baxter International	BAX	61.38		52.63	9.17 ▲	23	32.89%	pP
Bed Bath & Beyond	BBBY	29.65		38.28	-4.97 ▼	26	27.42%
BB&T Corporation	BBT	43.17		44.67	-2.20 ▲	10	-1.10%
Best Buy Co. Inc.	BBY	55.18		50.12	8.38 ▼	47	65.16%
CR Bard Inc.	BCR	315.98		268.12	10.00 ▲	27	43.33%
Becton, Dickinson and Company	BDX	195.15		180.06	3.97 ▲	23	13.11%
Franklin Resources	BEN	43.98		41.40	2.46 ▲	32	17.37%
Brown-Forman Corp.	BF.B	48.91		47.81	4.47 ▼	8	3.40%
Baker Hughes	BHI	53.99		59.85	-3.01 ▼	15	4.43%
Biogen Inc.	BIIB	280.32		260.43	-2.61 ▲	0	0.00%	Buy
Bank of New York Mellon	BK	49.17		46.76	2.67 ▲	18	4.06%
BlackRock, Inc.	BLK	421.62		393.39	6.73 ▲	11	9.21%
Ball Corporation	BLL	42.07		38.44	6.70 ▲	8	9.19%	pP
Bristol-Myers Squibb	BMY	56.64		53.81	-0.23 ▲	0	0.00%	Buy
Berkshire Hathaway	BRK.B	167.22		164.42	0.93 ▲	2	-1.30%
Boston Scientific	BSX	28.10		25.19	8.20 ▲	23	18.77%	pP
BorgWarner Inc.	BWA	41.20		39.71	1.50 ▼▼	8	-3.29%	dSell
Boston Properties	BXP	125.57		130.22	-3.70 ▲	8	1.01%
Citigroup, Inc.	C	63.41		59.08	4.05 ▲	46	38.36%
CA Technologies	CA	34.98		31.52	0.54 ▲	0	0.00%	Buy
ConAgra Foods, Inc.	CAG	37.23		39.60	-2.81 ▼	8	4.15%
Cardinal Health	CAH	79.68		74.68	-2.27 ▲	0	0.00%	Buy
Caterpillar Inc.	CAT	104.11		97.55	5.88 ▼	55	38.15%
Chubb Corporation	CB	144.85		137.71	6.75 ▲	29	12.89%
CBOE Holdings, Inc.	CBOE	88.77		80.81	7.71 ▲	32	30.37%	pP
CBRE Group, Inc	CBG	35.35		33.66	0.93 ▲	30	19.83%
CBS Corporation	CBS	63.61		64.29	-3.94 ▲	6	-2.10%
Crown Castle International	CCI	99.84		93.18	6.82 ▼	17	7.75%
Carnival Corporation	CCL	66.45		57.02	8.32 ▲	38	36.34%	pP
Celgene Corporation	CELG	134.31		117.98	-0.25 ▲	1	9.30%
Cerner Corporation	CERN	68.32		58.44	8.36 ▼	18	21.85%	pP
CF Industries Holdings	CF	27.45		30.04	-2.23 ▲	15	7.51%
Citizens Financial Group	CFG	34.49		33.58	0.12 ▼	46	46.83%
Church & Dwight Co.	CHD	53.04		48.99	5.76 ▲	19	9.70%
Chesapeake Energy	CHK	4.57		5.77	-2.44 ▼	18	25.57%
Charter Communications	CHTR	330.80		313.30	2.28 ▼	68	79.57%
CH Robinson Worldwide	CHRW	66.99		72.79	-7.00 ▲	10	10.12%
Cigna Corp.	CI	169.61		151.91	6.61 ▲	32	26.36%	pP
Cincinnati Financial	CINF	71.23		70.48	-0.45 ▲	1	-2.98%
Colgate-Palmolive Co.	CL	75.92		71.80	4.49 ▲	18	4.34%
The Clorox Company	CLX	138.91		130.00	3.35 ▲	20	10.67%
Comerica	CMA	70.85		66.36	1.99 ▲	49	62.76%
Comcast Corporation	CMCSA	39.50		37.70	6.98 ▼	32	19.37%
CME Group Inc.	CME	124.12		117.32	1.89 ▲	32	8.58%
Chipotle Mexican Grill	CMG	415.28		464.92	1.93 ▼	0	0.00%	Sell
Cummins Inc.	CMI	159.14		149.69	4.09 ▲	66	44.90%
CMS Energy Corp.	CMS	47.31		44.03	6.11 ▲	24	12.11%
Centene Corp.	CNC	84.15		69.34	5.77 ▲	21	31.77%
CenterPoint Energy	CNP	28.05		26.58	3.23 ▼	33	20.39%
Capital One Financial	COF	79.52		83.78	-3.48 ▲	10	1.32%
Cabot Oil & Gas	COG	23.74		23.95	-0.76 ▼	3	-10.94%
Coach, Inc.	COH	46.71		41.60	8.37 ▼	19	22.44%	pP
Rockwell Collins	COL	104.94		99.74	6.32 ▼	32	18.18%
The Cooper Companies	COO	246.19		198.84	10.00 ▲	24	38.61%
ConocoPhillips	COP	44.83		47.87	-2.16 ▼	4	0.22%
Costco Wholesale	COST	157.13		171.99	1.61 ▼	0	0.00%	Sell
Coty Inc.	COTY	19.14		19.71	0.97 ▲	41	22.48%
Campbell Soup Co.	CPB	53.58		58.69	-2.45 ▼	13	6.74%
Salesforce.com	CRM	88.62		83.40	3.96 ▼	23	17.69%
Cisco Systems, Inc.	CSCO	32.09		32.52	-2.95 ▼	5	-3.02%
CSRA Inc.	CSRA	31.91		29.27	3.59 ▲	4	5.38%
CSX Corp.	CSX	52.65		47.14	7.05 ▼	54	96.75%
Cintas Corporation	CTAS	129.41		121.16	3.30 ▲	32	18.56%
CenturyLink, Inc.	CTL	24.41		24.35	1.88 ▼	3	-5.53%
Cognizant Technology Solutions	CTSH	67.38		61.27	8.17 ▲	19	16.68%	pP
Citrix Systems, Inc.	CTXS	81.41		81.81	0.08 ▼	2	-5.18%
CVS Caremark	CVS	77.41		80.67	-1.01 ▼	5	-1.19%
Chevron Corporation	CVX	105.00		109.22	-2.10 ▲	14	2.12%
Concho Resources	CXO	116.48		130.56	-2.34 ▼	15	8.22%
Dominion Resources	D	78.39		77.25	3.06 ▼	17	1.95%
Delta Air Lines Inc.	DAL	52.92		47.24	4.99 ▲	7	8.60%
DuPont Co.	DD	80.99		77.37	2.16 ▲	69	31.88%
Deere & Company	DE	123.60		108.43	9.51 ▲	44	42.23%
Discover Financial Services	DFS	60.04		64.85	-6.37 ▲	13	9.10%
Dollar General	DG	69.75		75.08	0.69 ▼	1	1.53%
Quest Diagnostics	DGX	109.70		100.04	8.42 ▼	68	59.26%	pP
DR Horton Inc.	DHI	33.88		31.46	2.56 ▼	21	9.79%
Danaher Corp.	DHR	85.66		82.82	0.50 ▲	3	-1.31%
Walt Disney Co.	DIS	104.36		108.55	-4.13 ▼	2	1.45%
Discovery Communications	DISCA	25.79		27.62	-3.13 ▼	7	5.88%
Discovery Communications	DISCK	25.06		26.93	-3.60 ▼	7	5.11%
Dish Network Corp.	DISH	63.89		60.54	2.11 ▼▼	8	0.68%	dSell
Delphi Automotive	DLPH	86.03		77.20	5.88 ▼	28	20.31%
Digital Realty Trust Inc.	DLR	120.54		107.46	5.19 ▼	25	21.89%
Dollar Tree, Inc.	DLTR	66.60		79.63	-2.01 ▼	2	11.71%
Dover Corp.	DOV	78.51		77.40	2.44 ▼	30	9.29%
Dow Chemical Co.	DOW	63.47		60.47	1.78 ▲	49	21.94%
Dr Pepper Snapple Group	DPS	92.91		94.35	-1.64 ▲	8	-1.35%
Darden Restaurants	DRI	88.73		81.95	8.32 ▼	33	37.72%
DTE Energy Co.	DTE	108.89		102.83	7.15 ▲	29	15.02%
Duke Energy	DUK	85.96		81.13	5.14 ▲	17	4.92%
DaVita, Inc.	DVA	64.89		67.53	-1.64 ▼	7	0.98%
Devon Energy	DVN	30.48		39.88	-6.07 ▼	15	23.90%
Electronic Arts Inc.	EA	110.87		93.35	9.95 ▼	21	33.64%
eBay Inc.	EBAY	35.57		32.56	3.08 ▲	28	18.49%
Ecolab Inc.	ECL	131.66		125.62	6.78 ▲	28	9.10%
Consolidated Edison	ED	83.84		77.73	7.17 ▲	19	12.86%
Equifax Inc.	EFX	139.39		130.36	3.12 ▲	19	6.53%
Edison International	EIX	80.03		76.78	3.00 ▼	19	6.42%
Estee Lauder Companies	EL	96.99		86.58	8.66 ▲	18	13.84%	pP
Eastman Chemical Co.	EMN	82.97		77.10	2.88 ▲	34	14.73%
Emerson Electric Co.	EMR	59.08		57.80	0.56 ▲	32	6.11%
EOG Resources, Inc.	EOG	87.79		95.62	-3.13 ▼	9	7.06%
Equinix, Inc.	EQIX	434.07		403.40	7.29 ▼	24	17.16%
Equity Residential	EQR	67.21		64.12	4.41 ▲	9	3.72%
EQT Corporation	EQT	56.19		60.56	-2.72 ▲	27	14.17%
Eversource Energy	ES	62.25		58.33	5.58 ▲	26	12.20%
Express Scripts Inc.	ESRX	65.22		66.02	-3.41 ▲	27	7.44%
Essex Property Trust	ESS	265.79		242.31	8.21 ▲	27	16.72%	pP
E*TRADE Financial	ETFC	36.24		33.93	1.66 ▲	43	39.17%
Eaton Corporation	ETN	76.88		72.66	3.69 ▼	32	14.12%
Entergy Corporation	ETR	78.99		75.68	3.73 ▲	17	4.22%
Envision Healthcare	EVHC	60.65		57.44	-2.61 ▲	0	0.00%	Buy
Edwards Lifesciences	EW	120.15		104.21	8.54 ▼	8	9.32%	pP
Exelon Corporation	EXC	36.50		35.03	1.80 ▲	4	2.18%
Expeditors Intl. of Washington	EXPD	55.36		53.64	-0.60 ▲	1	-3.42%
Expedia Inc.	EXPE	154.43		132.55	8.35 ▲	21	27.21%	pP
Extra Space Storage	EXR	78.75		74.46	0.38 ▲	4	0.99%
Ford Motor Co.	F	11.04		11.76	-3.08 ▲	13	4.08%
Fastenal Company	FAST	42.87		47.13	-4.98 ▲	10	5.99%
Facebook, Inc.	FB	155.07		138.72	6.53 ▼	23	21.11%
Fortune Brands Home & Security	FBHS	66.05		60.31	4.40 ▲	17	15.07%
Freeport-McMoRan Copper & Gold	FCX	11.76		12.92	-2.60 ▲	17	12.04%
FedEx Corporation	FDX	215.35		191.87	5.35 ▲	7	12.09%
FirstEnergy Corp.	FE	28.91		30.64	-3.09 ▲	9	5.52%
F5 Networks, Inc.	FFIV	129.99		135.35	-4.00 ▲	11	5.37%
Fidelity National Information	FIS	84.84		80.87	4.33 ▼	64	30.30%
Fiserv, Inc.	FISV	124.80		114.14	7.24 ▼	31	21.74%	pP
Fifth Third Bancorp	FITB	24.66		24.23	-1.45 ▲	1	-3.75%
Foot Locker, Inc.	FL	48.03		66.61	-8.51 ▼	5	18.77%
FLIR Systems, Inc.	FLIR	35.03		37.01	0.69 ▼	1	1.46%
Fluor Corporation	FLR	44.00		49.68	-5.33 ▲	13	12.73%
Flowserve Corp.	FLS	44.47		49.40	-0.68 ▼	0	0.00%	Sell
FMC Corp.	FMC	74.78		65.63	8.18 ▼	61	74.68%
Twenty-First Century Fox	FOXA	27.19		29.47	-4.90 ▲	7	6.69%
Federal Realty Investment Trus	FRT	125.05		135.50	-4.60 ▲	41	19.15%
First Solar, Inc.	FSLR	39.74		33.15	5.30 ▲	7	15.06%
FMC Technologies	FTI	26.70		32.02	-4.99 ▼	9	18.60%
Frontier Communications	FTR	1.22		2.32	-7.71 ▲	52	75.00%
Fortive Corp	FTV	64.10		59.48	5.08 ▼	68	46.70%
General Dynamics	GD	201.32		186.93	6.67 ▼	51	42.85%	pP
General Electric	GE	27.57		29.48	-4.40 ▲	21	7.98%
General Growth Properties	GGP	23.67		24.26	-0.48 ▲	41	15.53%
Gilead Sciences Inc.	GILD	70.52		66.94	-2.52 ▲	0	0.00%	Buy
General Mills, Inc.	GIS	55.94		60.23	-3.22 ▲	41	13.94%
Corning Inc.	GLW	29.99		26.99	6.65 ▼	56	46.58%
General Motors	GM	34.20		35.36	-1.47 ▲	13	0.23%
Alphabet Inc.	GOOGL	986.09		885.71	8.89 ▼	28	22.52%	pP
Genuine Parts	GPC	90.74		95.12	-0.30 ▲	0	0.00%	Sell
Global Payments Inc.	GPN	91.26		81.74	8.20 ▼	24	16.40%	pP
Gap Inc.	GPS	21.97		24.39	-2.37 ▼	5	1.57%
Garmin Ltd.	GRMN	51.28		50.43	1.13 ▼	7	-2.62%
Goldman Sachs Group	GS	217.19		228.65	-2.80 ▲	9	1.80%
Goodyear Tire & Rubber Co.	GT	33.65		33.09	-1.15 ▼	2	-5.29%
W.W. Grainger, Inc.	GWW	176.38		211.00	-9.11 ▲	12	24.22%
Halliburton Company	HAL	41.50		49.04	-4.64 ▼	9	12.11%
Hasbro Inc.	HAS	111.91		98.84	8.03 ▲	23	33.70%
Huntington Bancshares	HBAN	12.71		12.57	-0.93 ▲	2	-4.29%
Hanesbrands Inc.	HBI	22.60		21.18	1.29 ▲	1	-0.22%
HCA Holdings	HCA	86.24		81.74	-0.73 ▲	23	6.50%
Health Care REIT	HCN	77.43		70.05	4.04 ▲	13	11.01%
HCP, Inc.	HCP	33.39		30.68	1.36 ▲	1	2.77%
Home Depot, Inc.	HD	151.31		145.74	5.30 ▼	30	15.28%
Hess Corporation	HES	41.40		50.60	-2.97 ▼	19	20.64%
Hartford Financial Services Gr	HIG	51.45		47.63	4.92 ▲	37	17.47%
Hilton Worldwide Holdings	HLT	65.40		58.32	8.41 ▲	32	33.98%	pP
Harley-Davidson	HOG	55.54		57.40	-3.53 ▲	9	1.68%
Hologic Inc.	HOLX	46.13		42.33	3.74 ▲	30	18.13%
Honeywell International	HON	133.99		125.43	7.43 ▼	28	15.11%	pP
Helmerich & Payne	HP	52.74		63.48	-6.20 ▼	19	23.54%
Hewlett Packard Enterprise Co.	HPE	16.85		17.95	-1.41 ▼	3	2.83%
HP Inc.	HPQ	17.80		17.32	1.89 ▼	66	46.62%
H&R Block, Inc.	HRB	31.25		24.90	8.31 ▲	15	31.41%	pP
Hormel Foods Corp.	HRL	34.94		35.34	-1.16 ▲	17	-0.92%
Harris Corp.	HRS	111.39		106.86	1.21 ▲	54	38.03%
Henry Schein, Inc.	HSIC	184.17		170.03	7.10 ▼	20	13.68%	pP
Host Hotels & Resorts	HST	18.72		17.83	0.44 ▲	1	-0.53%
Hershey Co.	HSY	109.81		107.29	4.10 ▼	26	6.03%
Humana Inc.	HUM	238.42		218.37	5.59 ▼	32	23.53%
Intl Business Machines	IBM	154.11		164.88	-8.05 ▲	9	4.45%
IntercontinentalExchange	ICE	64.28		59.31	4.23 ▲	59	24.23%
IDEXX Laboratories	IDXX	167.35		146.79	6.95 ▼	69	128.28%
International Flavors & Fragra	IFF	136.15		128.38	3.54 ▼	14	3.11%
Illumina Inc.	ILMN	185.28		165.97	2.34 ▼	23	15.80%
Incyte Corporation	INCY	136.28		117.91	-0.92 ▲	0	0.00%	Buy
IHS Markit	INFO	46.55		41.76	8.65 ▼	24	27.33%	pP
Intel Corporation	INTC	34.19		36.38	-0.80 ▼	5	3.64%
Intuit Inc.	INTU	140.40		125.55	9.07 ▲	32	25.92%
International Paper Co.	IP	56.85		51.76	3.70 ▲	9	6.06%
Interpublic Group of Companies	IPG	24.25		23.79	0.76 ▼	31	2.67%
Ingersoll-Rand Plc	IR	91.08		83.52	7.09 ▼	38	34.87%	pP
Iron Mountain Inc.	IRM	34.52		35.56	-1.44 ▼	2	-3.63%
Intuitive Surgical	ISRG	948.94		778.05	10.00 ▲	21	38.05%
Gartner Inc.	IT	123.98		110.22	7.76 ▲	33	30.79%	pP
Illinois Tool Works	ITW	145.78		134.95	7.77 ▲	71	56.74%	pP
Invesco Ltd.	IVZ	34.97		32.07	4.06 ▲	8	5.75%
JB Hunt Transport Services	JBHT	86.78		92.09	-3.75 ▲	13	2.54%
Johnson Controls Intl.	JCI	41.82		41.09	0.43 ▼	5	-2.31%
Jacobs Engineering Group	JEC	52.81		55.62	-1.49 ▲	13	0.94%
Johnson & Johnson	JNJ	136.43		123.09	7.93 ▲	18	15.23%
Juniper Networks	JNPR	28.29		27.93	1.74 ▼	34	7.98%
JPMorgan Chase & Co.	JPM	86.86		83.54	-0.82 ▲	2	-0.53%
Nordstrom Inc.	JWN	48.00		43.96	-0.39 ▲	0	0.00%	Buy
Kellogg Company	K	70.56		73.90	-1.07 ▲	18	4.79%
KeyCorp	KEY	17.90		17.25	0.73 ▲	46	45.53%
Kraft Heinz Co.	KHC	88.85		88.74	0.09 ▼	26	1.36%
Kimco Realty	KIM	17.99		22.76	-8.19 ▲	41	37.79%	spBuy+
KLA-Tencor	KLAC	97.95		91.24	6.09 ▼	37	34.20%
Kimberly-Clark	KMB	132.30		125.60	0.66 ▲	21	8.96%
Kinder Morgan, Inc.	KMI	18.79		20.56	-4.80 ▼	9	8.07%
CarMax Inc.	KMX	61.71		63.02	0.77 ▲	2	-3.61%
Coca Cola Co.	KO	45.25		42.95	7.83 ▲	11	5.90%
Michael Kors Holdings	KORS	35.34		39.33	-2.94 ▼	41	25.54%
The Kroger Co.	KR	22.60		30.85	-4.86 ▼	16	23.70%
Kohl's Corp.	KSS	37.03		40.98	-1.76 ▼	24	10.45%
Kansas City Southern	KSU	101.86		89.82	7.64 ▲	8	12.71%
Loews Corporation	L	46.28		45.93	1.48 ▲	68	23.38%
Leggett & Platt,	LEG	52.61		50.61	2.69 ▼	17	6.61%
Lennar Corp.	LEN	52.12		48.88	3.15 ▲	28	16.94%
Laboratory Corp. of America	LH	151.62		136.82	0.97 ▲	23	13.21%
LKQ Corp.	LKQ	32.27		30.72	3.41 ▲	8	2.32%
L-3 Communications Holdings	LLL	167.88		162.56	0.58 ▲	32	11.25%	Add
Eli Lilly & Co.	LLY	83.89		79.35	-1.00 ▲	1	2.28%
Lockheed Martin	LMT	280.64		268.95	3.97 ▲	34	13.05%
Lincoln National	LNC	65.05		63.73	0.31 ▲	46	42.06%
Alliant Energy	LNT	41.45		39.39	4.50 ▲	26	9.77%
Lowe's Companies	LOW	76.07		81.47	-0.96 ▼	2	3.06%
Lam Research	LRCX	151.78		124.39	10.00 ▲	67	100.61%
Leucadia National	LUK	24.99		24.32	-0.55 ▲	32	19.97%
Southwest Airlines Co.	LUV	61.92		53.40	5.75 ▲	36	49.57%	pP
Level 3 Communications	LVLT	60.06		57.85	3.85 ▼	34	6.02%
LyondellBasell Industries NV	LYB	80.17		86.33	-4.24 ▲	10	5.99%
Macy's, Inc.	M	22.27		27.76	-6.11 ▼	27	40.39%
Mid-America Apartment Communit	MAA	109.18		98.82	4.40 ▲	27	11.98%
Mastercard	MA	124.01		112.85	8.29 ▲	47	30.22%	pP
Macerich Co.	MAC	57.45		64.77	-5.26 ▲	44	29.04%
Marriott International	MAR	104.06		91.77	9.14 ▼	32	41.58%	pP
Masco Corporation	MAS	38.91		34.79	6.66 ▲	21	17.09%	pP
Mattel Inc.	MAT	20.68		24.72	-4.93 ▼	29	31.46%
McDonald's Corp.	MCD	154.64		136.51	10.00 ▲	31	29.08%
Microchip Technology	MCHP	81.59		73.92	8.09 ▼	68	74.11%	pP
McKesson Corporation	MCK	166.96		149.37	5.56 ▲	5	8.77%
Moody's Corp.	MCO	120.06		110.63	4.89 ▲	21	15.45%
Mondelez International	MDLZ	44.90		44.34	2.12 ▼	17	0.36%
Medtronic, Inc.	MDT	89.20		81.67	6.50 ▲	17	10.08%
MetLife, Inc.	MET	52.26		50.81	-0.14 ▲	2	-1.15%
Mohawk Industries	MHK	246.50		222.43	4.72 ▲	26	20.54%
McCormick & Co. Inc.	MKC	100.23		97.98	3.73 ▼	19	3.06%
Martin Marietta Materials	MLM	228.27		217.56	2.43 ▼	11	3.04%
Marsh & McLennan Companies	MMC	78.06		73.20	7.19 ▲	32	14.63%
3M Co.	MMM	212.90		192.97	8.86 ▲	32	23.85%	pP
Mallinckrodt Plc	MNK	46.32		50.53	-2.73 ▲▲	36	29.29%	dBuy
Monster Beverage	MNST	51.99		47.17	5.55 ▲	7	9.48%
Altria Group Inc.	MO	76.49		70.30	5.11 ▲	28	15.37%
Monsanto Co.	MON	117.02		112.27	4.66 ▼	29	12.31%
The Mosaic Company	MOS	22.97		27.40	-6.86 ▲	15	21.60%
Marathon Petroleum	MPC	51.50		49.77	3.24 ▼	46	21.92%
Merck & Co. Inc.	MRK	66.16		62.62	1.31 ▲	7	3.52%
Marathon Oil	MRO	11.53		15.16	-5.07 ▼	17	27.48%
Morgan Stanley	MS	43.69		41.14	1.16 ▲	49	55.70%
Microsoft	MSFT	71.21		64.77	6.88 ▼	49	32.61%	pP
Motorola Solutions	MSI	88.64		82.10	1.85 ▲	3	2.37%
M&T Bank Corporation	MTB	157.84		152.30	1.56 ▲	8	0.61%
Mettler-Toledo Intl	MTD	599.64		512.47	10.00 ▲	68	79.96%
Micron Technology	MU	31.73		25.18	6.91 ▲	55	146.16%
Murphy Oil	MUR	24.85		27.87	-2.48 ▲▲	19	12.35%	dBuy
Mylan, Inc.	MYL	39.03		40.15	-0.77 ▲	10	-3.42%
Navient	NAVI	15.96		14.53	0.24 ▲	1	2.18%
Noble Energy, Inc.	NBL	28.20		34.38	-6.32 ▼	15	17.23%	spBuy
Nasdaq OMX Group	NDAQ	69.86		67.96	0.12 ▲	2	-0.85%
NextEra Energy, Inc.	NEE	143.14		130.87	7.92 ▲	20	15.06%	pP
Newmont Mining Corp.	NEM	33.81		35.10	-0.37 ▼	15	-1.84%
Netflix, Inc.	NFLX	158.02		142.52	5.36 ▼	40	58.18%
Newfield Exploration Co.	NFX	27.54		36.81	-4.91 ▼	17	25.75%
NiSource Inc.	NI	25.81		23.73	7.25 ▲	17	7.63%
Nike Inc.	NKE	52.85		54.95	-3.34 ▼	5	-2.09%
Nielsen Holdings N.V.	NLSN	37.46		42.11	-5.03 ▼	34	16.12%
Northrop Grumman	NOC	257.40		244.82	5.52 ▲	223	286.75%
National Oilwell Varco	NOV	31.64		36.32	-3.88 ▲	9	9.73%
NRG Energy, Inc.	NRG	17.39		15.08	-0.19 ▲	24	30.26%
Norfolk Southern	NSC	119.29		113.22	2.25 ▼	66	42.45%
NetApp, Inc.	NTAP	39.87		40.34	-1.16 ▼	1	-4.45%
Northern Trust	NTRS	94.01		86.58	3.37 ▲	42	32.82%
Nucor Corporation	NUE	57.50		60.50	-1.64 ▼	10	-0.58%
NVIDIA Corporation	NVDA	153.83		108.33	10.00 ▲	70	398.15%
Newell Brands Inc	NWL	53.10		48.63	7.64 ▲	6	0.70%
News Corp.	NWSA	13.59		12.64	3.49 ▲	19	1.65%
Realty Income Corp.	O	55.28		59.05	-3.46 ▲	8	5.50%
ONEOK Inc.	OKE	49.19		53.01	-3.12 ▼	7	2.67%
Omnicom Group Inc.	OMC	82.37		84.97	-1.40 ▲	9	2.20%
Oracle Corporation	ORCL	50.95		43.40	5.21 ▲	21	27.03%
O'Reilly Automotive	ORLY	220.08		255.44	-5.32 ▼	21	16.00%
Occidental Petroleum	OXY	60.12		64.50	-2.68 ▲	40	15.95%
Paychex, Inc.	PAYX	59.24		58.35	-0.49 ▲	1	-3.78%
People's United Financial	PBCT	17.22		18.16	-3.15 ▲	13	2.93%
PACCAR Inc.	PCAR	62.51		66.46	-2.63 ▲	6	1.64%
PG&E Corp.	PCG	68.03		64.14	3.70 ▲	20	10.33%
priceline.com Inc	PCLN	1874.28		1698.36	5.29 ▼	50	39.57%
Patterson Companies	PDCO	47.84		43.80	2.56 ▲	3	2.29%
Public Service Enterprise Grou	PEG	43.57		43.37	-0.11 ▼	3	-3.29%
Pepsico, Inc.	PEP	116.96		111.36	6.14 ▼	19	9.82%
Pfizer Inc.	PFE	34.17		32.63	-1.84 ▲	0	0.00%	Buy
Principal Financial Group	PFG	62.58		60.19	2.31 ▼	49	41.71%
Procter & Gamble Co.	PG	89.42		87.16	-0.41 ▲	1	-0.20%
Progressive Corp.	PGR	44.39		38.56	9.15 ▲	32	33.34%
Parker Hannifin	PH	159.63		150.59	2.03 ▲	49	40.85%
PulteGroup, Inc.	PHM	24.15		21.70	2.90 ▲	21	13.81%
PerkinElmer Inc.	PKI	68.45		58.93	8.58 ▲	28	28.52%	pP
Prologis, Inc.	PLD	58.52		53.80	5.45 ▲	12	13.00%
Philip Morris International	PM	119.56		107.27	8.54 ▲	21	23.88%
PNC Financial Services Group	PNC	119.55		115.10	0.90 ▲	43	37.76%
Pentair, Inc.	PNR	65.63		62.11	4.24 ▼	21	8.27%
Pinnacle West Capital	PNW	87.84		82.71	5.39 ▲	27	13.97%
PPG Industries Inc.	PPG	110.68		104.10	3.71 ▲	21	8.35%
PPL Corporation	PPL	38.83		36.48	6.50 ▼	20	9.20%
Perrigo Co.	PRGO	75.28		77.12	-0.09 ▲	91	52.74%
Prudential Financial	PRU	103.36		102.78	-0.13 ▼	43	32.91%
Public Storage	PSA	213.11		220.16	-2.21 ▲	8	-1.32%
Phillips 66	PSX	80.27		77.96	0.14 ▲	1	-0.89%
PVH Corp.	PVH	110.48		98.40	3.85 ▲	13	10.11%
Quanta Services	PWR	31.62		34.20	-4.80 ▲	6	3.13%
Praxair Inc.	PX	132.80		125.02	8.34 ▼	29	11.11%
Pioneer Natural Resources Co.	PXD	155.93		176.74	-3.76 ▼	9	11.72%
Paypal	PYPL	54.33		46.61	9.65 ▲	49	38.85%	pP
QUALCOMM Inc	QCOM	56.91		59.22	0.56 ▲	22	3.00%
Qorvo Inc.	QRVO	69.94		66.45	4.57 ▼	23	20.52%
Reynolds American	RAI	65.65		61.52	7.43 ▼	35	21.51%
Royal Caribbean Cruises	RCL	111.86		96.07	8.23 ▼	34	49.15%	pP
Everest Re Group	RE	253.98		231.39	8.09 ▲	47	34.92%	pP
Regency Centers	REG	61.07		66.68	-4.24 ▲	37	17.46%
Regeneron Pharmaceuticals	REGN	517.33		413.78	8.44 ▲	15	32.92%	pP
Regions Financial	RF	13.57		13.54	-0.68 ▲	46	44.36%
Robert Half International	RHI	47.46		45.67	0.16 ▲	1	-0.82%
Red Hat, Inc.	RHT	99.42		84.28	4.67 ▲	20	27.53%
Transocean Ltd.	RIG	8.09		11.71	-6.40 ▼	15	34.01%
Ralph Lauren	RL	72.73		80.13	-4.76 ▲▲	27	22.92%	dBuy
Rockwell Automation	ROK	162.19		147.54	4.76 ▲	68	51.55%
Roper Industries	ROP	231.51		211.10	8.56 ▲	32	29.29%	pP
Ross Stores Inc.	ROST	56.29		64.58	-4.14 ▼	11	10.65%
Range Resources	RRC	22.26		28.40	-5.11 ▼	34	36.45%
Republic Services Inc.	RSG	64.04		60.74	4.69 ▲	89	48.41%
Raytheon Co.	RTN	162.36		154.66	4.89 ▼	32	8.49%
Science Applications Intl	SAIC	70.82		78.00	-2.44 ▲	12	4.39%
Starbucks	SBUX	59.81		58.48	4.87 ▼	12	2.63%
SCANA Corp.	SCG	69.45		66.71	1.70 ▲	3	1.24%
Charles Schwab Corp.	SCHW	41.62		38.43	1.00 ▲	7	3.64%
Sealed Air	SEE	44.83		45.61	-0.46 ▲	15	1.06%
Sherwin-Williams Co.	SHW	357.10		311.28	8.42 ▲	24	28.00%	pP
Signet Jewelers	SIG	58.41		69.59	-5.13 ▲	23	27.60%
J. M. Smucker Co.	SJM	120.72		132.35	-3.40 ▼	12	7.95%
Schlumberger Limited	SLB	65.93		76.41	-7.11 ▼	18	19.04%	spBuy
SL Green Realty	SLG	106.77		107.80	-1.40 ▲	8	-1.55%
Snap-on Inc.	SNA	154.47		169.74	-3.66 ▼	4	3.23%
Scripps Networks Interactive	SNI	67.40		73.74	-6.26 ▲	7	6.69%
Synopsys Inc.	SNPS	74.36		68.86	5.07 ▼	68	61.83%
Southern Company	SO	49.84		49.55	1.75 ▲	17	-1.21%
Simon Property Group	SPG	158.90		173.54	-5.07 ▲	38	22.97%
S&P Global	SPGI	146.70		131.77	8.65 ▲	21	21.27%	pP
Staples, Inc.	SPLS	9.29		9.50	-0.69 ▼	5	-6.42%
Stericycle, Inc.	SRCL	76.88		83.01	-1.43 ▼	2	2.79%
Sempra Energy	SRE	112.81		109.19	3.89 ▼	19	8.07%
SunTrust Banks, Inc.	STI	54.43		53.65	-0.81 ▲	2	-3.95%
State Street Corp.	STT	87.24		79.77	4.98 ▲	47	32.32%
Seagate Technology	STX	42.67		44.28	-2.44 ▼	8	-1.40%
Constellation Brands	STZ	184.57		165.87	6.98 ▼	18	14.88%
Stanley Black & Decker	SWK	143.05		131.18	5.47 ▲	21	11.09%
Skyworks Solutions	SWKS	104.36		94.11	4.85 ▼	44	44.26%
Southwestern Energy Co.	SWN	5.79		8.07	-4.08 ▼	35	49.65%
Synchrony Financial	SYF	28.97		32.58	-6.82 ▲	13	11.11%
Stryker Corp.	SYK	141.12		130.22	7.77 ▼	28	21.22%	pP
Symantec Corporation	SYMC	28.53		28.02	-0.50 ▼	53	38.50%
Sysco Corp.	SYY	49.92		54.31	2.09 ▼	0	0.00%	Sell
AT&T, Inc.	T	37.95		40.01	-4.54 ▲	10	5.83%
Molson Coors Brewing	TAP	86.50		95.83	-3.63 ▼	12	9.88%
TransDigm Group Incorporated	TDG	268.12		246.45	5.38 ▲	7	5.36%
TE Connectivity Ltd.	TEL	78.77		73.72	4.72 ▲	48	28.52%
Target Corp.	TGT	50.76		59.43	-2.79 ▼	24	29.06%
Tiffany & Co.	TIF	91.79		86.36	1.07 ▼	45	35.99%
TJX Companies	TJX	69.27		76.83	-3.98 ▼	5	7.10%
Torchmark Corp.	TMK	75.68		74.03	0.44 ▲	61	33.19%
Thermo Fisher Scientific	TMO	174.44		162.00	8.46 ▼	20	15.48%	pP
TripAdvisor Inc.	TRIP	36.96		44.29	-3.91 ▼	46	39.41%
T. Rowe Price Group	TROW	73.74		70.02	1.71 ▲	2	0.66%
The Travelers Companies	TRV	127.66		120.85	4.19 ▲	29	10.00%
Tractor Supply Co	TSCO	52.65		66.76	-8.21 ▲	46	39.58%	spBuy
Tyson Foods Inc.	TSN	62.79		63.45	-2.33 ▲	33	7.42%
Tesoro Corporation	TSO	92.28		83.01	3.91 ▲	2	0.64%
Total System Services	TSS	58.77		54.56	6.71 ▼	24	10.51%
Time Warner Inc.	TWX	99.70		95.99	1.99 ▲	38	25.87%
Texas Instruments	TXN	79.58		76.82	2.03 ▼	68	45.91%
Textron Inc.	TXT	45.78		47.99	-0.03 ▼	0	0.00%	Sell
Under Armour, Inc.	UAA	21.20		24.03	-1.09 ▲	42	45.38%
United Continental Holdings	UAL	76.79		70.35	5.24 ▼	42	50.66%
UDR, Inc.	UDR	39.67		36.99	6.60 ▲	26	11.62%
Universal Health Services	UHS	115.43		120.76	-2.42 ▼	4	0.49%
Ulta Salon	ULTA	284.71		275.37	4.62 ▼	31	13.39%
Unitedhealth Group	UNH	185.25		166.57	6.92 ▲	35	26.88%	pP
Unum Group	UNM	45.11		44.45	-0.22 ▲	46	31.40%
Union Pacific	UNP	108.10		105.58	1.88 ▼	32	10.85%
United Parcel Service	UPS	110.27		106.12	0.82 ▲	1	-0.47%
Urban Outfitters	URBN	17.76		23.79	-6.17 ▼	29	43.98%
United Rentals, Inc.	URI	104.85		115.03	-3.17 ▼	7	5.32%
U.S. Bancorp	USB	50.77		52.46	-0.44 ▲	0	0.00%	Sell
United Technologies	UTX	122.22		114.67	6.87 ▼	32	11.70%
Visa, Inc.	V	95.58		88.61	6.75 ▼	24	16.16%	pP
Varian Medical Systems	VAR	105.03		91.08	8.97 ▲	18	25.07%
V.F. Corporation	VFC	56.43		53.36	1.21 ▲	2	1.93%
Viacom, Inc.	VIAB	34.11		40.03	-6.74 ▲	7	7.29%
Valero Energy	VLO	65.98		66.20	-0.94 ▲	4	-7.09%
Vulcan Materials	VMC	132.23		121.46	2.76 ▲	11	6.84%
Vornado Realty Trust	VNO	94.18		100.13	-5.33 ▲	13	6.53%
Verisk Analytics	VRSK	82.36		79.84	0.31 ▲	1	-1.19%
VeriSign, Inc.	VRSN	93.96		86.66	5.04 ▲	20	14.68%
Ventas, Inc.	VTR	71.72		64.01	4.11 ▲	9	8.47%
Verizon Communications	VZ	45.39		47.98	-3.83 ▲	21	8.29%
Waters Corp.	WAT	185.47		160.29	9.34 ▼	20	26.76%	pP
Walgreens Boots Alliance	WBA	76.34		83.73	-2.56 ▼	5	5.27%
Western Digital	WDC	93.34		76.88	5.08 ▼	41	83.02%
Wisconsin Energy	WEC	63.46		60.53	4.33 ▲	17	6.87%
Wells Fargo &	WFC	52.45		55.07	-2.45 ▲	10	-1.57%
Whole Foods Market	WFM	42.94		33.13	8.62 ▲	11	38.16%
Whirlpool Corp.	WHR	188.68		177.21	4.58 ▲	8	1.62%
Willis Tower Watson plc	WLTW	145.36		134.58	8.17 ▼	24	15.04%
Waste Management	WM	73.43		71.19	1.37 ▲	3	-0.81%
Williams Companies	WMB	28.75		28.57	-0.49 ▼	48	17.88%
Wal-Mart Stores Inc.	WMT	74.84		73.64	5.79 ▼	17	3.54%
WestRock Co.	WRK	57.31		52.41	3.90 ▲	9	6.70%
Western Union Co.	WU	19.17		19.90	-2.42 ▲	21	1.89%
Weyerhaeuser Co.	WY	34.14		32.85	-0.15 ▲	20	7.22%
Wyndham Worldwide	WYN	104.38		86.97	9.58 ▲	31	44.25%	pP
Wynn Resorts Ltd.	WYNN	138.32		115.75	8.03 ▲	21	34.66%	pP
Cimarex Energy Co.	XEC	93.00		118.32	-6.29 ▼	17	26.81%
Xcel Energy Inc.	XEL	47.13		43.47	7.78 ▼	20	13.48%
XL Group plc	XL	43.41		40.30	5.98 ▲	47	24.99%
Xilinx Inc.	XLNX	67.53		60.64	7.22 ▼	8	6.70%
Exxon Mobil	XOM	81.61		83.74	-0.65 ▲	23	5.74%
DENTSPLY International	XRAY	63.84		61.54	1.43 ▲	18	2.97%
Xerox Corp.	XRX	28.44		27.47	-0.69 ▲	24	0.57%
Xylem Inc.	XYL	54.33		50.14	4.70 ▲	72	50.00%
Yum! Brands, Inc.	YUM	74.82		67.49	8.78 ▲	28	16.29%	pP
Zimmer Biomet Holdings	ZBH	129.09		117.35	2.97 ▲	23	13.03%
Zions Bancorp.	ZION	41.93		39.80	0.03 ▲	47	50.29%
Zoetis Inc.	ZTS	62.78		56.59	9.09 ▼	28	21.15%	pP

Weekly reversal levels as of the close on June 23, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	38.50		32.67	8.84 ▼	14	28.12%	pP
Abiomed Inc.	ABMD	144.49		127.65	7.22 ▲	17	23.12%	pP
American Campus Communities	ACC	48.47		48.58	-0.40 ▲	8	-2.02%
Acadia Healthcare Company	ACHC	48.03		41.86	1.82 ▲	17	6.64%
ACI Worldwide, Inc.	ACIW	23.51		21.15	3.31 ▼	21	21.94%
AECOM Technology	ACM	32.27		34.74	-2.02 ▲	13	3.56%
Acxiom Corporation	ACXM	26.23		27.70	-2.59 ▼	5	-1.55%
American Eagle Outfitters	AEO	11.53		13.60	-5.38 ▼	29	29.05%
American Financial Group	AFG	98.39		93.15	6.22 ▼	59	39.64%
AGCO Corporation	AGCO	66.82		60.33	5.60 ▲	37	26.10%	pP
Aspen Insurance Holdings	AHL	49.60		52.84	-3.15 ▲	13	3.50%
Akorn, Inc.	AKRX	33.53		28.39	8.27 ▼	16	43.48%
Alexander & Baldwin	ALEX	41.46		43.86	-2.97 ▲	7	0.84%
AMC Networks Inc.	AMCX	53.93		57.54	-2.47 ▲	6	-0.28%
Advanced Micro Devices	AMD	14.17		10.97	-1.26 ▲	0	0.00%	Buy
Abercrombie & Fitch Co.	ANF	12.29		12.04	1.45 ▼	6	-11.39%
AO Smith Corp.	AOS	56.36		51.90	6.39 ▲	68	53.19%
Alexandria Real Estate Equitie	ARE	120.60		112.86	3.38 ▲	67	41.35%
Arris Group Inc.	ARRS	28.92		26.82	2.73 ▲	6	2.55%
Arrow Electronics	ARW	79.31		72.05	3.76 ▲	31	19.50%
Associated Banc-Corp	ASB	24.20		23.71	0.31 ▲	9	-5.10%
Ashland Inc.	ASH	67.25		60.86	7.30 ▲	21	16.34%
Ascena Retail Group	ASNA	1.90		3.71	-5.14 ▼	26	69.65%
Adtalem Global Education	ATGE	37.40		33.40	4.26 ▼	50	86.63%
Allegheny Technologies	ATI	16.82		17.67	-1.82 ▲	7	-0.24%
Atmos Energy	ATO	83.51		78.14	5.19 ▲	26	12.55%
AptarGroup, Inc.	ATR	86.80		79.26	8.38 ▲	16	15.01%	pP
Avon Products Inc.	AVP	3.48		4.27	-4.39 ▲	18	25.16%
Avnet Inc.	AVT	38.69		42.57	-7.90 ▲	13	11.38%
Brunswick	BC	62.52		56.63	0.37 ▲	2	3.19%
Belden, Inc.	BDC	76.18		69.62	2.80 ▲	3	2.23%
Sotheby's	BID	54.99		46.58	7.47 ▲	48	77.44%	pP
Big Lots Inc.	BIG	47.00		50.57	-0.62 ▼	13	1.65%
Bio-Rad Laboratories	BIO	222.50		198.34	8.45 ▼	68	61.16%	pP
Black Hills Corp.	BKH	70.68		65.50	4.76 ▲	34	16.06%
Bemis Company, Inc.	BMS	46.77		47.35	-4.19 ▲	27	3.67%
Bank of Hawaii	BOH	80.21		79.58	-1.12 ▲	2	-4.07%
Broadridge Financial Solutions	BR	76.44		69.86	8.11 ▲	30	16.28%
Brocade Communications Systems	BRCD	12.61		12.34	2.13 ▼	33	2.35%
Brown & Brown Inc.	BRO	42.93		42.13	2.00 ▲	8	-0.33%
Buffalo Wild Wings	BWLD	127.35		154.93	-2.44 ▼	2	12.44%
BancorpSouth, Inc.	BXS	29.40		29.02	-0.43 ▲	32	5.00%
CalAtlantic Group	CAA	34.50		36.78	-1.16 ▼	2	-0.26%
Cabela's Inc.	CAB	57.39		53.20	3.53 ▲	9	0.21%
Cable ONE	CABO	712.68		660.44	7.33 ▼	68	62.07%
The Cheesecake Factory	CAKE	49.76		60.62	-4.62 ▼	6	15.52%
Avis Budget Group	CAR	24.24		29.39	-5.66 ▲	18	28.07%
Casey's General Stores	CASY	106.59		115.16	-1.10 ▼	2	3.54%
Cathay General Bancorp	CATY	36.91		36.33	0.05 ▲	2	-5.70%
Cracker Barrel Old Country Sto	CBRL	164.29		159.49	2.10 ▼▼	7	-0.08%	dSell
Commerce Bancshares	CBSH	55.65		54.42	-0.25 ▲	2	-2.30%
Cabot Corp.	CBT	52.37		56.33	-4.05 ▲	7	2.06%
Chemours Co	CC	36.00		34.20	3.83 ▼	66	363.92%
Care Capital Properties	CCP	27.58		25.67	0.28 ▼	0	0.00%	wBuy
CDK Global Inc.	CDK	62.65		63.29	-2.87 ▲	5	-1.74%
Cadence Design Systems	CDNS	34.26		30.74	7.89 ▼	69	59.05%	pP
Cullen/Frost Bankers	CFR	90.88		86.44	2.78 ▲	61	47.44%
Cognex Corporation	CGNX	91.74		76.97	8.51 ▼	59	126.69%	pP
Churchill Downs Inc.	CHDN	183.90		162.45	6.83 ▲	31	20.75%	pP
Chemical Financial Corp.	CHFC	46.35		49.94	-2.07 ▲	11	5.81%
Chico's FAS Inc.	CHS	8.86		12.12	-7.53 ▼	11	33.33%
CIENA Corp.	CIEN	26.42		23.32	3.59 ▲	3	-3.65%
CoreLogic, Inc.	CLGX	43.35		40.12	3.79 ▼	18	10.81%
Clean Harbors, Inc.	CLH	53.39		58.05	1.07 ▼	0	0.00%	Sell
Mack-Cali Realty	CLI	27.99		26.91	0.03 ▲	1	-0.82%
Commercial Metals	CMC	19.14		19.74	-0.59 ▲	15	-1.43%
Compass Minerals International	CMP	65.20		72.00	-3.95 ▲	17	13.13%
Cinemark Holdings	CNK	38.47		42.52	-3.24 ▼	5	5.34%
CNO Financial Group	CNO	19.84		19.49	0.60 ▼	32	14.22%
CONSOL Energy Inc.	CNX	14.15		16.45	-2.31 ▼	20	16.62%
Cyrusone Inc.	CONE	58.88		51.68	6.56 ▲	24	22.82%	pP
Copart, Inc.	CPRT	31.54		29.01	3.59 ▲	69	64.02%
Camden Property Trust	CPT	87.55		82.21	3.72 ▲	4	5.04%
Crane Co.	CR	79.26		74.62	3.06 ▼	68	51.23%
Cree, Inc.	CREE	25.35		25.60	-1.84 ▲	11	-2.67%
Carter's, Inc.	CRI	87.88		89.66	-1.46 ▲	5	-6.26%
Charles River Laboratories Int	CRL	100.29		86.80	5.54 ▲	24	23.77%
Carpenter Technology	CRS	36.83		38.77	-0.41 ▲	6	-2.62%
Cirrus Logic Inc.	CRUS	66.01		58.91	3.83 ▼	56	83.31%
Carlisle Companies	CSL	94.16		104.93	-4.22 ▼	19	10.22%
CST Brands, Inc.	CST	48.36		47.90	1.19 ▼	68	24.10%
Cooper Tire & Rubber Co.	CTB	35.30		38.90	-4.93 ▼	8	7.95%
Catalent Inc.	CTLT	37.22		30.76	9.70 ▲	27	38.88%	pP
Cousins Properties	CUZ	8.94		8.27	3.62 ▲	31	14.32%
Convergys	CVG	24.24		23.24	3.88 ▲	5	0.92%
CommVault Systems	CVLT	58.20		52.22	5.34 ▲	7	3.93%
Curtiss-Wright Corp.	CW	90.86		89.40	-0.78 ▲	2	-3.78%
Corrections Corp.	CXW	28.37		30.74	-1.83 ▼	1	-1.18%
Cypress Semiconductor	CY	13.31		12.75	0.58 ▼	30	18.31%
Dana Holding Corp.	DAN	21.18		18.83	6.20 ▲	48	61.19%
Diebold Inc.	DBD	26.25		28.34	-2.06 ▼	5	0.57%
Donaldson Company	DCI	45.56		44.47	2.86 ▼	68	44.45%
DCT Industrial Trust Inc.	DCT	54.78		50.09	7.66 ▲	18	16.50%	pP
3D Systems Corp.	DDD	21.93		17.66	8.34 ▼	8	38.71%
Dillard's Inc.	DDS	55.00		56.08	-0.18 ▲	6	-15.62%
Deckers Outdoor	DECK	67.38		59.94	7.09 ▲	12	12.24%
Douglas Emmett Inc	DEI	38.50		37.57	-0.03 ▲	30	6.06%
Dean Foods Company	DF	17.71		19.37	-3.33 ▼	18	3.86%
Dick's Sporting Goods	DKS	39.06		48.89	-6.58 ▼	26	25.54%
Deluxe Corp.	DLX	69.07		71.62	-1.35 ▲	11	-0.76%
Dun & Bradstreet	DNB	102.24		111.46	-2.27 ▼	33	13.72%
Dunkin' Brands Group	DNKN	54.85		54.40	2.53 ▼	31	7.19%
Now Inc.	DNOW	15.38		18.70	-1.53 ▼	17	20.48%
Denbury Resources	DNR	1.45		2.39	-5.17 ▼	18	55.39%
Diamond Offshore Drilling	DO	10.34		15.34	-5.58 ▼	25	42.78%
Domino's Pizza, Inc.	DPZ	217.05		187.64	8.57 ▲	54	73.38%
Duke Realty Corp.	DRE	28.16		27.11	4.82 ▼	16	8.10%
Dril-Quip, Inc.	DRQ	48.65		55.33	-2.98 ▲	16	14.95%
DST Systems Inc.	DST	62.21		58.25	1.05 ▼	23	11.47%
DXC Technology	DXC	78.46		71.06	3.76 ▼	68	157.75%
Dycom Industries	DY	91.55		95.66	-1.42 ▼	4	-11.42%
Brinker International	EAT	37.54		44.05	-4.06 ▼	25	24.32%
Education Realty Trust Inc	EDR	40.36		40.56	-1.50 ▲	40	5.41%
Energen Corp.	EGN	47.93		55.86	0.32 ▼	1	7.93%
EMCOR Group Inc.	EME	65.62		62.76	0.95 ▲	8	-0.62%
Endo Pharmaceuticals Holdings	ENDP	11.84		14.23	-0.28 ▼	96	83.25%
Energizer Holdings	ENR	49.77		54.79	-2.87 ▼	2	0.36%
EnerSys	ENS	73.42		80.40	-0.53 ▼	0	0.00%	Sell
Edgewell Personal Care	EPC	77.25		72.75	0.89 ▲	1	1.94%
Entertainment Properties Trust	EPR	73.85		71.57	-0.72 ▲	1	-0.78%
Esterline Technologies	ESL	95.45		89.91	5.09 ▼▼	8	3.75%	dSell
Ensco plc	ESV	5.36		8.52	-5.87 ▼	15	38.60%
Eaton Vance Corp.	EV	46.97		44.25	5.28 ▲	32	21.28%
East West Bancorp	EWBC	56.21		51.10	4.38 ▲	42	50.05%
Eagle Materials Inc.	EXP	91.95		99.19	-1.18 ▼	10	1.65%
First American Financial	FAF	45.43		40.23	8.12 ▲	12	15.48%	pP
FTI Consulting, Inc.	FCN	33.94		38.41	-5.96 ▲	22	18.30%
FactSet Research Systems	FDS	166.77		163.74	-1.32 ▲	1	-2.05%
First Horizon National	FHN	16.98		18.66	-3.10 ▲	13	2.19%
Fair Isaac Corp.	FICO	136.42		127.49	2.85 ▼	28	12.26%
Federated Investors	FII	27.75		26.20	1.22 ▲	1	0.22%
Flowers Foods, Inc.	FLO	17.54		19.12	-3.09 ▼	5	4.98%
F.N.B. Corporation	FNB	13.44		14.64	-2.69 ▲	10	3.24%
Fossil, Inc.	FOSL	9.91		17.34	-6.64 ▼	27	65.69%
First Industrial Realty Trust	FR	29.00		27.72	4.68 ▼	11	4.43%
Fortinet Inc.	FTNT	38.29		36.34	1.48 ▼	21	16.99%
Fulton Financial	FULT	18.40		17.51	1.11 ▲	9	-2.13%
GATX Corp.	GATX	62.99		58.07	2.44 ▲	35	33.54%
Greif, Inc.	GEF	55.61		53.89	0.99 ▼	65	74.05%
GEO Group, Inc.	GEO	30.47		27.37	1.79 ▼	32	49.17%
Graco Inc.	GGG	111.27		95.24	9.97 ▼	32	39.30%
Graham Holdings Co.	GHC	598.50		573.14	2.94 ▼	28	15.22%
GameStop Corp.	GME	20.65		23.47	-2.14 ▼	13	-1.57%
Globus Medical	GMED	33.95		28.16	7.30 ▲	28	40.29%	pP
Gentex Corp.	GNTX	18.40		20.23	-4.60 ▼	5	2.49%
Genworth Financial	GNW	3.70		3.96	-2.42 ▲▲	34	8.42%	dBuy
Gulfport Energy	GPOR	14.20		17.65	-4.60 ▼	27	35.48%
Granite Construction	GVA	48.25		52.20	-1.95 ▲	15	6.73%
Genesee & Wyoming	GWR	67.12		68.65	-1.56 ▲	15	4.46%
Great Plains Energy	GXP	29.50		28.43	1.26 ▲	2	0.92%
Hain Celestial Group	HAIN	31.60		37.72	-2.86 ▼	44	18.47%
Hancock Holding Co.	HBHC	45.95		43.35	2.97 ▼	61	76.32%
Hawaiian Electric Industries	HE	33.00		32.56	0.30 ▲	3	-1.79%
Helen of Troy	HELE	93.80		89.55	0.14 ▲	24	-1.93%
HollyFrontier	HFC	27.15		28.09	-2.56 ▲	16	3.07%
Huntington Ingalls Industries	HII	186.84		197.53	-3.09 ▼	1	1.26%
Highwoods Properties	HIW	52.15		50.01	1.18 ▲	9	0.48%
HealthSouth Corp.	HLS	48.67		44.40	5.80 ▲	18	15.36%
HNI Corp.	HNI	38.67		46.06	-3.75 ▼	19	19.37%
Home Bancshares	HOMB	24.21		26.22	-2.80 ▲	11	6.56%
Hospitality Properties Trust	HPT	30.00		31.05	-2.93 ▲	6	-4.13%
Healthcare Realty Trust	HR	36.04		31.99	4.89 ▲	17	12.00%
Hill-Rom Holdings	HRC	80.53		67.84	8.68 ▲	24	39.28%	pP
HSN, Inc.	HSNI	31.85		36.10	-3.46 ▼	14	12.50%
Hubbell Inc.	HUBB	112.88		118.99	-0.85 ▲	0	0.00%	Sell
Halyard Health	HYH	39.73		36.86	-0.77 ▲	1	2.27%
International Bancshares	IBOC	34.00		36.77	-1.10 ▲	0	0.00%	Sell
IdaCorp, Inc.	IDA	87.59		83.46	5.27 ▲	30	11.74%
InterDigital, Inc.	IDCC	81.25		85.96	-2.15 ▼	5	1.69%
Integrated Device Technology	IDTI	25.05		23.58	1.96 ▲	4	-3.02%
IDEX Corporation	IEX	112.70		101.27	9.27 ▲	32	21.24%	pP
INC Research Holdings	INCR	59.45		49.81	8.43 ▲	6	5.60%
Ingredion	INGR	117.63		121.40	-2.37 ▲	20	0.03%
World Fuel Services	INT	36.68		38.22	-1.72 ▲	18	4.83%
IPG Photonics Corp	IPGP	146.83		122.94	8.69 ▲	34	51.37%	pP
International Speedway	ISCA	37.10		37.24	-1.38 ▲	6	-3.63%
ITT Corporation	ITT	38.90		40.99	-1.01 ▼	5	0.99%
Jack in the Box Inc.	JACK	101.14		100.76	2.04 ▼▼	7	-4.50%	dSell
Jabil Circuit Inc.	JBL	30.09		27.04	4.95 ▼	30	39.44%
JetBlue Airways	JBLU	22.40		20.93	3.97 ▼	11	5.51%
j2 Global, Inc.	JCOM	90.23		81.55	2.00 ▲	34	26.67%
Janus Henderson group	JHG	32.90		29.38	6.04 ▲	8	10.18%
Jack Henry & Associates	JKHY	105.60		95.67	8.61 ▲	31	21.79%	pP
Jones Lang Lasalle	JLL	118.52		110.71	2.77 ▲	9	4.79%
John Wiley & Sons	JW.A	52.20		53.85	-1.22 ▲	17	0.19%
Kate Spade & Co.	KATE	18.45		19.57	-3.08 ▲	9	-4.36%
KB Home	KBH	22.41		19.43	6.74 ▼	30	41.30%
KBR, Inc.	KBR	15.11		15.57	-0.70 ▲	17	1.69%
Kirby Corporation	KEX	64.75		69.52	-1.41 ▼	1	-0.31%
Keysight Technologies	KEYS	38.28		36.46	1.89 ▼	8	1.94%
KLX Inc.	KLXI	47.14		45.17	2.78 ▼	61	39.80%
Kemper Corporation	KMPR	37.90		40.97	-1.15 ▲	0	0.00%	Sell
Kennametal Inc.	KMT	37.91		36.77	1.84 ▼	48	56.85%
Knowles Corp.	KN	17.41		16.97	-1.09 ▼	2	-5.94%
Kilroy Realty Corp.	KRC	76.93		72.48	1.74 ▲	3	3.60%
Lamar Advertising Co.	LAMR	73.34		70.53	-1.46 ▲	1	-0.64%
Lancaster Colony	LANC	123.09		130.35	-1.74 ▲	13	4.20%
Leidos Holdings	LDOS	53.56		51.60	3.38 ▼	50	43.95%
Lincoln Electric Holdings	LECO	92.28		83.58	5.74 ▲	71	62.44%
Littelfuse Inc.	LFUS	162.16		154.24	2.43 ▼	55	40.31%
LaSalle Hotel Properties	LHO	30.81		28.55	2.09 ▲	2	0.79%
Lennox International	LII	187.61		168.60	6.39 ▲	30	22.50%
LivaNova	LIVN	62.52		52.02	7.66 ▲	9	19.54%	pP
Legg Mason Inc.	LM	39.45		36.30	3.91 ▲	20	12.27%
Snyder's-Lance, Inc.	LNCE	35.69		38.02	-2.40 ▲	9	-6.89%
LogMeIn, Inc.	LOGM	110.30		102.59	3.13 ▼	60	83.80%
Lifepoint Hospitals	LPNT	65.50		61.02	0.67 ▲	22	8.80%
Liberty Property Trust	LPT	41.72		39.78	3.67 ▼	11	4.90%
Louisiana-Pacific	LPX	24.51		22.91	-0.86 ▲	1	1.03%
Life Storage Inc	LSI	76.47		80.75	-4.64 ▲	15	7.60%
Landstar System Inc.	LSTR	84.25		82.38	0.32 ▲	2	-1.23%
Live Nation Entertainment	LYV	34.84		31.46	9.05 ▼	59	48.83%	pP
ManpowerGroup	MAN	106.58		94.48	4.38 ▲	35	30.57%
Manhattan Associates	MANH	48.14		49.48	-1.87 ▲	47	17.72%
MB Financial Inc.	MBFI	42.80		41.71	0.30 ▲	7	-3.26%
Mercury General	MCY	54.70		58.50	-3.31 ▲	7	2.62%
MEDNAX, Inc.	MD	59.97		63.25	-7.74 ▲	9	1.88%
Meredith Corp.	MDP	57.00		59.74	-3.91 ▲	8	2.56%
Allscripts Healthcare Solution	MDRX	12.79		11.59	0.59 ▲	1	6.58%
Medidata Solutions	MDSO	79.90		62.22	9.01 ▲	19	36.42%	pP
MDU Resources Group	MDU	27.24		26.37	0.15 ▲	4	0.15%
The Michaels Companies	MIK	18.00		21.89	-5.10 ▼	6	14.37%
MarketAxess Holdings	MKTX	201.39		184.02	3.79 ▲	21	11.89%
Herman Miller Inc.	MLHR	29.40		32.63	-0.11 ▼	1	5.31%
MAXIMUS, Inc.	MMS	63.15		59.36	3.48 ▼	30	10.52%
Molina Healthcare	MOH	71.33		58.14	9.54 ▼	7	7.02%	pP
Medical Properties Trust	MPW	13.24		13.52	0.21 ▼	4	-3.44%
Monolithic Power Systems	MPWR	98.58		88.05	5.18 ▼	68	60.87%
Mine Safety Appliances Co.	MSA	80.35		70.46	8.03 ▼	68	73.66%	pP
Microsemi Corp.	MSCC	48.40		51.42	-1.09 ▲	11	2.14%
MSCI Inc.	MSCI	104.72		92.92	6.17 ▲	24	25.99%
MSC Industrial Direct Co.	MSM	84.73		92.93	-6.53 ▲	10	5.21%
Matador Resources Company	MTDR	20.74		24.39	-1.14 ▼	16	13.33%
Minerals Technologies	MTX	71.50		76.71	-1.77 ▼	5	2.39%
Murphy USA Inc.	MUSA	72.62		67.01	0.32 ▲	1	1.57%
National Instruments	NATI	39.80		33.11	10.00 ▲	32	36.30%
Nabors Industries	NBR	7.87		12.42	-7.28 ▼	15	40.92%	spBuy
NCR Corp.	NCR	38.64		43.18	-4.06 ▼	9	7.60%
Nordson Corporation	NDSN	121.83		115.59	-0.95 ▼	0	0.00%	wBuy
NewMarket Corp.	NEU	459.19		444.16	3.36 ▼	28	6.77%
National Fuel Gas Co.	NFG	56.37		55.77	-0.55 ▲	1	-5.45%
New Jersey Resources	NJR	41.45		38.58	5.07 ▼	30	18.43%
National Retail Properties	NNN	38.13		42.27	-5.48 ▲	37	18.82%
NeuStar, Inc.	NSR	33.35		32.57	0.59 ▲	29	30.27%
NetScout Systems	NTCT	36.00		34.56	-0.04 ▼	4	-2.17%
Nu Skin Enterprises Inc.	NUS	63.82		53.66	4.36 ▲	13	19.29%
NuVasive, Inc.	NUVA	76.78		71.56	3.34 ▲	31	18.98%
NVR Inc.	NVR	2426.60		1970.67	9.85 ▲	28	45.81%	pP
Northwestern Corp.	NWE	63.14		58.92	5.39 ▲	16	7.64%
New York Community Bancorp	NYCB	12.70		14.14	-3.96 ▲	21	15.89%
New York Times Co.	NYT	17.65		15.65	8.74 ▼	31	41.77%	pP
Orbital ATK Inc.	OA	98.45		93.56	2.85 ▼	32	19.99%
Old Dominion Freight Line	ODFL	92.14		86.13	3.70 ▲	8	3.44%
Office Depot, Inc.	ODP	5.60		4.79	4.72 ▲	32	33.02%
Corporate Office Properties Tr	OFC	35.54		32.16	4.18 ▲	32	25.45%
OGE Energy Corp.	OGE	35.47		34.29	1.41 ▲	30	11.72%
ONE Gas, Inc.	OGS	70.72		66.89	4.70 ▼	30	13.10%
Omega Healthcare Investors	OHI	34.13		31.78	-0.56 ▲	0	0.00%	Buy
Owens-Illinois, Inc.	OI	23.03		20.64	5.67 ▲	23	19.57%
Oceaneering International	OII	21.03		27.21	-2.79 ▼	15	18.83%
Oil States International	OIS	25.65		32.93	-3.93 ▼	15	20.09%
Olin Corp.	OLN	28.26		30.48	-1.32 ▼	0	0.00%	Sell
Owens & Minor Inc.	OMI	31.78		34.30	-4.83 ▲	13	6.23%
Old Republic International	ORI	19.74		19.41	-0.18 ▲	28	6.07%
Oshkosh Corporation	OSK	67.25		68.22	-1.08 ▲	5	-3.57%
Bank of the Ozarks	OZRK	45.44		50.49	-3.24 ▲	13	6.04%
PacWest Bancorp	PACW	45.68		51.68	-4.18 ▲	10	5.81%
VeriFone Systems, Inc	PAY	17.58		18.87	-1.77 ▼	11	1.84%
Prosperity Bancshares	PB	62.26		69.15	-2.54 ▲	10	3.73%
PBF Energy Inc.	PBF	22.26		23.01	-0.90 ▲	21	4.34%
Prestige Brands Holdings	PBH	52.63		54.52	-3.90 ▲	6	-0.59%
Pitney Bowes Inc.	PBI	15.08		14.32	4.42 ▼	7	-2.40%
Potlatch Corporation	PCH	48.20		43.82	1.72 ▲	67	59.60%
Polaris Industries	PII	89.72		83.59	1.09 ▲	6	-0.36%
Packaging Corp. of America	PKG	109.43		95.09	8.26 ▲	65	85.76%	pP
Plantronics, Inc.	PLT	53.05		52.37	0.71 ▼▼	8	0.86%	dSell
Pinnacle Financial Partners	PNFP	61.25		66.42	-0.65 ▲	0	0.00%	Sell
PNM Resources, Inc.	PNM	39.45		36.16	4.87 ▲	27	17.06%
Panera Bread Co.	PNRA	314.50		286.66	9.88 ▼	31	50.40%
PolyOne Corporation	POL	37.87		35.38	4.48 ▼	21	9.83%
Pool Corp.	POOL	122.60		114.84	2.80 ▼	73	45.97%
Post Holdings, Inc.	POST	77.60		83.95	-2.28 ▼	6	4.32%
Primerica, Inc.	PRI	74.70		78.82	-3.74 ▼	4	-4.40%
PAREXEL International	PRXL	86.80		71.07	9.97 ▲	7	26.51%
PTC Inc.	PTC	58.89		52.10	4.52 ▲	61	58.82%
Patterson-UTI Energy	PTEN	19.65		24.36	-4.45 ▼	13	15.70%
Papa John's International	PZZA	73.96		81.15	-0.34 ▼	0	0.00%	Sell
Quality Care Properties	QCP	18.54		16.93	-1.18 ▲	29	16.02%
QEP Resources, Inc.	QEP	9.67		13.10	-5.32 ▲▲	19	43.25%	dBuy
Ryder System, Inc.	R	68.51		71.83	-4.17 ▲	8	-0.51%
Regal Beloit	RBC	79.35		75.58	3.66 ▼	32	15.00%
Rowan Companies	RDC	10.63		15.28	-5.34 ▼	15	31.68%
Reinsurance Group of America	RGA	126.05		122.80	0.54 ▲	70	39.31%
Royal Gold, Inc.	RGLD	77.82		72.28	3.85 ▼	11	8.16%
Raymond James Financial	RJF	76.62		72.75	0.79 ▲	49	45.09%
ResMed Inc.	RMD	78.44		68.16	4.67 ▲	23	21.35%
RenaissanceRe Holdings	RNR	140.17		136.16	0.24 ▲	55	21.16%
Rollins Inc.	ROL	42.01		37.38	9.78 ▼	69	51.44%	pP
RPM International	RPM	54.25		52.94	2.53 ▲	4	0.93%
Reliance Steel & Aluminum Co.	RS	71.43		78.20	-3.16 ▲	10	6.41%
Rayonier Inc.	RYN	29.33		27.80	1.05 ▲	3	2.48%
Sabre Corp.	SABR	22.67		22.44	0.39 ▼	8	-3.53%
Science Applications Intl	SAIC	70.82		78.00	-2.44 ▲	12	4.39%
Boston Beer Co. Inc.	SAM	130.70		148.67	-2.59 ▼	17	17.28%
Sally Beauty Holdings Inc.	SBH	19.13		21.82	-4.12 ▲	31	26.96%
Signature Bank	SBNY	136.06		148.13	-0.59 ▲	0	0.00%	Sell
Service Corp. Intl	SCI	32.15		30.05	4.21 ▼	30	17.98%
SEI Investments Co.	SEIC	53.02		49.84	2.08 ▲	31	10.53%
Stifel Financial	SF	43.18		48.31	-3.84 ▲	13	7.12%
Sprouts Farmers Market	SFM	22.01		22.91	2.62 ▼	1	-0.87%
SVB Financial Group	SIVB	170.84		167.00	-0.82 ▼	43	57.46%
Tanger Factory Outlet Centers	SKT	25.33		31.02	-8.36 ▲	37	31.11%	spBuy
Skechers USA Inc.	SKX	28.85		24.76	1.25 ▲	3	7.45%
Silicon Laboratories	SLAB	70.15		68.62	1.72 ▼	60	50.21%
Silgan Holdings Inc.	SLGN	31.33		29.45	4.46 ▼	35	22.00%
SLM Corporation	SLM	10.86		11.42	-3.65 ▼	4	-1.40%
SM Energy Company	SM	14.83		24.40	-4.21 ▼	20	50.52%
Scotts Co.	SMG	90.13		91.46	-3.61 ▲	6	-3.01%
Senior Housing Prop.	SNH	21.70		20.27	2.35 ▼	17	3.78%
Synovus Financial	SNV	42.27		40.03	2.04 ▲	48	36.97%
SYNNEX Corp.	SNX	128.37		110.45	2.35 ▲	2	7.74%
Sonoco Products Co.	SON	51.02		52.74	-2.40 ▲	11	1.70%
Superior Energy Services	SPN	9.74		13.78	-5.04 ▲	15	32.22%
Steris Corp.	STE	82.51		73.33	8.58 ▲	17	17.62%	pP
Steel Dynamics Inc.	STLD	33.43		32.89	-0.59 ▼	68	68.33%
Southwest Gas	SWX	73.45		81.04	-3.33 ▼	5	5.08%
Sensient Technologies	SXT	80.52		78.88	1.68 ▼	67	30.00%
Synaptics Inc.	SYNA	59.99		52.81	2.33 ▼	0	0.00%	wBuy
Texas Capital BancShares	TCBI	73.25		79.37	-1.87 ▲	0	0.00%	Sell
TCF Financial	TCF	14.99		16.91	-3.40 ▼	13	3.10%
Taubman Centers Inc.	TCO	58.78		66.17	-5.06 ▲	40	21.13%
Teradata Corporation	TDC	29.76		29.98	-3.04 ▲	8	-1.88%
Telephone & Data Systems	TDS	27.66		27.03	1.31 ▲	3	-4.85%
Teledyne Technologies	TDY	125.36		125.29	1.21 ▼	64	40.65%
Tech Data Corp.	TECD	103.68		92.26	3.98 ▲	39	19.27%
Techne Corp.	TECH	117.50		106.90	4.74 ▲	8	9.29%
Teradyne Inc.	TER	32.44		29.17	6.75 ▼	49	54.70%
Terex Corp.	TEX	35.35		31.10	3.46 ▲	47	47.23%
Teleflex	TFX	206.11		186.00	4.40 ▼	24	24.98%
TEGNA Inc.	TGNA	14.55		15.80	-3.58 ▼	6	0.35%
Tenet Healthcare	THC	18.52		18.97	-0.06 ▲	14	-3.46%
Hanover Insurance Group	THG	85.99		84.49	-1.85 ▲	2	-1.44%
Thor Industries Inc.	THO	107.94		94.04	1.35 ▲	2	5.46%
Treehouse Foods	THS	80.24		83.39	-2.97 ▲	7	-4.93%
Timken Co.	TKR	44.50		42.48	1.80 ▼	32	14.54%
Toll Brothers Inc.	TOL	39.07		35.43	4.89 ▲	30	28.73%
TRI Pointe Group	TPH	12.57		12.12	0.49 ▲	21	1.37%
Tempur Pedic International	TPX	49.86		50.97	0.54 ▲	20	-15.34%
Tootsie Roll Industries	TR	35.40		37.19	-3.11 ▲	7	2.75%
Trimble Navigation	TRMB	36.45		33.10	8.02 ▼	30	27.45%
Trustmark	TRMK	31.42		31.20	-0.16 ▲	2	-6.38%
Trinity Industries	TRN	26.81		25.71	-0.35 ▲	32	-0.81%
Toro Co.	TTC	70.65		60.48	9.25 ▲	73	91.49%	pP
Tupperware Brands	TUP	70.94		64.39	7.94 ▼	20	18.49%
Texas Roadhouse Inc.	TXRH	49.85		46.03	4.98 ▼▼	8	5.88%	dSell
Tyler Technologies	TYL	176.94		158.01	5.60 ▼	19	12.00%
United Bankshares	UBSI	38.80		41.97	-2.75 ▲	13	3.00%
Urban Edge Proeprties	UE	23.65		26.34	-4.04 ▲	15	5.44%
Domtar Corporation	UFS	36.87		38.70	-1.51 ▲	6	2.36%
UGI Corp.	UGI	49.20		47.41	2.60 ▼	30	7.35%
Ultimate Software Group	ULTI	222.16		201.40	3.81 ▼	10	10.09%
UMB Financial	UMBF	72.82		70.92	-0.93 ▲	2	-5.00%
Umpqua Holdings	UMPQ	18.02		17.41	0.53 ▲	2	-4.05%
United Natural Foods	UNFI	34.60		43.59	-3.61 ▼	18	22.11%
Uniti Group	UNIT	26.01		26.97	-0.57 ▲	7	-2.56%
United Therapeutics	UTHR	131.59		138.81	-2.64 ▲	13	5.23%
Valley National Bancorp	VLY	11.35		11.30	-0.54 ▲	43	18.85%
Valmont Industries	VMI	148.85		145.55	-0.40 ▼	32	6.82%
ViaSat Inc.	VSAT	66.73		65.20	2.81 ▲	3	-5.90%
Vishay Intertechnology	VSH	16.55		15.81	1.97 ▼	70	39.43%
Vista Outdoor	VSTO	22.70		25.28	1.06 ▲	45	46.12%
Vectren Corporation	VVC	59.81		56.00	6.02 ▼	28	17.55%
Valvoline	VVV	23.90		22.22	0.07 ▲	13	0.72%
Westinghouse Air Brake Techn.	WAB	88.52		81.25	3.39 ▲	8	5.06%
Washington Federal	WAFD	32.60		31.83	0.32 ▲	62	38.90%
WebMD Health Corp.	WBMD	59.24		53.94	5.87 ▲	8	9.20%
Webster Financial	WBS	50.13		49.12	0.25 ▲	2	-7.01%
WellCare Health Plans	WCG	183.28		148.24	9.54 ▼	71	123.02%	pP
Wendy's Company	WEN	15.36		14.10	7.37 ▼	40	41.05%
Werner Enterprises	WERN	28.80		26.50	2.68 ▲	3	3.78%
Winland Electronics	WEX	104.38		107.30	-0.90 ▲	13	-4.01%
WGL Holdings Inc.	WGL	83.45		79.72	2.14 ▲	31	27.78%
VCA Antech Inc.	WOOF	92.35		87.06	4.28 ▼	26	35.47%
Worthington Industries	WOR	45.20		46.40	-1.73 ▲	12	0.00%
Washington Prime Group	WPG	8.11		9.17	-3.28 ▲	34	23.20%
WPX Energy, Inc.	WPX	9.35		12.38	-4.09 ▼	15	24.29%
Westar Energy, Inc.	WR	53.11		54.17	-1.44 ▲	24	2.91%
W.R. Berkley	WRB	68.53		66.72	0.30 ▲	4	0.34%
Weingarten Realty Investors	WRI	29.73		33.94	-5.39 ▼	37	19.95%
Williams-Sonoma Inc.	WSM	47.48		51.86	-2.34 ▼	5	4.00%
Watsco Inc.	WSO	155.46		141.25	1.48 ▲	3	6.74%
West Pharmaceutical Services	WST	96.42		87.75	8.65 ▼	8	4.70%	pP
Wintrust Financial	WTFC	73.15		68.62	2.74 ▲	9	1.16%
Aqua America Inc.	WTR	33.52		31.53	3.45 ▲	17	8.02%
Woodward, Inc.	WWD	68.90		66.58	0.90 ▲	3	-1.11%
US Steel Corp	X	22.25		27.65	-5.95 ▲	10	24.86%
Alleghany Corp.	Y	584.39		606.51	-2.35 ▲	0	0.00%	Sell
Zebra Technologies	ZBRA	105.25		92.51	8.07 ▼	45	57.73%	pP

Weekly reversal levels as of the close on June 23, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	65.87		46.33	8.68 ▼	46	345.37%
AAON Inc.	AAON	36.20		34.09	3.01 ▼	69	44.97%
American Assets Trust	AAT	39.87		42.13	-3.41 ▲	7	4.00%
Atlas Air Worldwide Holdings	AAWW	51.00		49.86	-1.41 ▲	2	-4.41%
Axon Enterprise	AAXN	26.32		23.98	1.64 ▲	7	5.96%
Abaxis Inc.	ABAX	52.54		47.81	1.92 ▲	3	3.53%
Ameris Bancorp	ABCB	46.40		43.64	0.97 ▲	49	48.62%
Asbury Automotive Group	ABG	52.25		61.59	-3.46 ▼	13	13.35%
ABM Industries Inc.	ABM	41.68		40.92	0.32 ▼	73	39.49%
Aceto Corp.	ACET	15.40		16.07	-1.77 ▲	22	22.03%
Acorda Therapeutics	ACOR	19.45		19.74	-3.72 ▲	12	2.99%
Agree Realty Corp.	ADC	47.24		46.12	-1.16 ▲	1	-1.65%
ADTRAN Inc.	ADTN	19.90		20.89	-0.93 ▲	11	0.75%
Aegion Corporation	AEGN	20.71		22.22	-2.75 ▲	13	4.43%
Advanced Energy Industries	AEIS	69.05		62.52	7.28 ▼	70	131.09%
American Equity Investment Lif	AEL	24.85		23.23	1.05 ▲	5	0.40%
Astoria Financial	AF	19.41		18.87	0.01 ▲	2	-5.78%
Almost Family Inc.	AFAM	62.00		48.76	9.78 ▲	35	49.76%	pP
Agilysys Inc.	AGYS	10.05		9.41	0.92 ▲	8	1.11%
Armada Hoffler Properties	AHH	13.43		13.38	-1.27 ▲	1	-5.82%
Albany International	AIN	51.10		46.64	5.04 ▲	8	4.29%
AAR Corp.	AIR	34.32		33.45	1.63 ▼	62	42.53%
Applied Industrial Technologie	AIT	58.30		62.03	-0.09 ▼	0	0.00%	Sell
Aerojet Rocketdyne	AJRD	20.50		21.69	0.33 ▼	0	0.00%	Sell
Acadia Realty Trust	AKR	27.44		30.70	-5.21 ▲	37	20.16%
AK Steel Holding	AKS	6.65		7.37	-3.20 ▲	15	14.63%
ALLETE, Inc.	ALE	73.37		68.09	6.04 ▲	31	19.79%
Alamo Group	ALG	90.33		77.62	8.24 ▲	85	63.52%	pP
Allegiant Travel	ALGT	141.75		158.25	-4.07 ▲	11	9.02%
Analogic Corporation	ALOG	68.70		75.62	-2.48 ▼	15	6.34%
AMAG Pharmaceuticals	AMAG	18.35		22.31	-4.46 ▼	23	20.56%
Amedisys Inc.	AMED	65.46		51.33	8.80 ▲	22	42.18%	pP
AMN Healthcare Services	AMN	37.50		38.98	-2.58 ▼	4	-5.34%
Amphastar Pharmaceuticals	AMPH	17.79		15.31	2.89 ▲	6	10.36%
Albany Molecular Research	AMRI	21.71		17.04	9.11 ▲	6	25.13%
Amerisafe, Inc.	AMSF	55.90		59.61	-5.34 ▲	8	3.12%
American Woodmark	AMWD	95.05		87.39	4.03 ▲	17	8.44%
The Andersons, Inc.	ANDE	33.50		37.59	-1.92 ▲	0	0.00%	Sell
AngioDynamics Inc.	ANGO	16.56		15.52	-1.29 ▲	0	0.00%	Buy
Anika Therapeutics	ANIK	48.75		44.97	1.37 ▲	0	0.00%	Buy
ANI Pharmaceuticals	ANIP	47.49		51.82	-3.18 ▲▲	16	4.91%	dBuy
American Public Education	APEI	23.25		22.10	1.22 ▲	6	-7.74%
Apogee Enterprises	APOG	54.65		52.28	0.14 ▲	3	-2.78%
ArcBest Corp.	ARCB	19.80		24.22	-6.24 ▲	13	20.48%
Apollo Commercial Real Estate	ARI	19.17		18.17	1.67 ▲	34	13.03%
Archrock Inc.	AROC	10.50		12.60	-3.43 ▲	15	14.29%
On Assignment Inc.	ASGN	54.13		47.72	6.72 ▲	32	33.00%	pP
Astec Industries	ASTE	55.58		62.33	-3.17 ▲	15	9.51%
Atlantic Tele-Network	ATNI	67.77		72.28	-1.92 ▲	17	0.95%
Actuant Corporation	ATU	24.10		26.60	-2.11 ▼	2	3.60%
Atwood Oceanics	ATW	8.39		9.92	-0.52 ▲	0	0.00%	Sell
Avista Corp.	AVA	43.45		40.73	6.49 ▲	9	8.17%
AeroVironment, Inc.	AVAV	30.77		28.75	5.02 ▼	15	12.55%
American Vanguard	AVD	17.40		16.49	1.98 ▼	11	-0.57%
American States Water	AWR	48.20		44.50	4.92 ▲	14	7.45%
Anixter International	AXE	76.65		80.56	-1.46 ▲	5	0.00%
American Axle & Manufacturing	AXL	14.72		17.99	-5.12 ▼	13	19.61%
AZZ Incorporated	AZZ	55.55		58.75	-1.54 ▲	24	6.40%
Barnes Group Inc.	B	58.67		52.18	8.13 ▲	49	60.08%	pP
Natus Medical Inc.	BABY	35.45		37.47	-2.29 ▲	8	-1.14%
Banc of California	BANC	20.95		19.66	2.12 ▼	19	5.01%
Banner Corporation	BANR	53.58		52.87	-0.13 ▲	49	22.25%
Basic Energy Services	BAS	21.12		37.30	-2.19 ▼	146	98.95%
Bill Barrett Corp.	BBG	2.88		4.82	-4.14 ▼	20	54.57%
Black Box Corp.	BBOX	7.75		9.94	-3.27 ▼	20	19.27%
Boise Cascade	BCC	29.75		26.85	1.52 ▲	28	22.93%
Bonanza Creek Energy	BCEI	29.05		100.72	-3.19 ▲	15	74.22%
Brinks Co.	BCO	66.20		55.34	8.96 ▼	48	115.22%	pP
Blucora, Inc.	BCOR	21.70		17.58	8.44 ▼	60	163.03%	pP
Balchem Corp.	BCPC	78.50		82.83	-0.07 ▼	0	0.00%	Sell
BioTelemetry Inc.	BEAT	29.75		26.12	2.17 ▼	31	56.99%
Belmond Ltd.	BEL	12.95		12.30	1.65 ▲	2	-4.07%
Bel Fuse Inc.	BELFB	25.00		26.34	0.03 ▲	15	0.40%
Saul Centers Inc.	BFS	57.69		61.98	-2.89 ▲	15	5.54%
General Cable Corp.	BGC	15.45		17.88	-0.96 ▼	19	8.85%
Big 5 Sporting Goods	BGFV	13.30		15.34	-2.33 ▼	6	5.67%
Briggs & Stratton	BGG	23.69		22.50	4.09 ▼	9	-0.67%
B&G Foods Inc.	BGS	37.15		41.83	-2.82 ▼	17	14.70%
Biglari Holdings	BH	412.42		431.48	-2.24 ▲	20	4.46%
Benchmark Electronics	BHE	33.40		30.42	3.89 ▲	50	52.65%
BJ's Restaurants	BJRI	37.00		42.90	1.62 ▼	1	4.52%
Buckle Inc.	BKE	16.80		19.55	-2.10 ▼	27	28.81%
Bank Mutual	BKMU	9.05		8.97	-0.89 ▲	2	-5.73%
Barnes & Noble, Inc.	BKS	7.55		8.94	-5.41 ▲	25	33.77%
TopBuild Corp.	BLD	53.38		46.05	8.34 ▼	32	52.04%
Blackbaud Inc.	BLKB	89.50		75.39	7.64 ▲	23	31.04%
Badger Meter Inc.	BMI	40.10		37.19	4.00 ▼	9	0.00%
Barnes & Noble Education	BNED	11.00		9.67	0.51 ▲	0	0.00%	Buy
Bob Evans Farms Inc.	BOBE	72.53		55.57	10.00 ▲	32	85.35%
BofI Holding Inc.	BOFI	23.11		25.75	-3.80 ▲	12	11.12%
Boston Private Financial Holdi	BPFH	15.10		16.08	-2.37 ▲	6	1.63%
Brady Corp.	BRC	34.40		37.89	-2.64 ▼	5	7.53%
Brookline Bancorp	BRKL	14.15		15.10	-2.35 ▲	7	-0.36%
Brooks Automation	BRKS	25.21		21.70	8.23 ▼	56	129.18%
Bristow Group, Inc.	BRS	7.10		13.17	-6.14 ▼	15	49.32%
Boyd Gaming Corp.	BYD	25.11		22.68	8.19 ▼	28	17.50%
CACI International	CACI	124.55		118.56	1.30 ▼▼	7	-1.70%	dSell
Calares Inc.	CAL	26.22		28.69	-1.60 ▲	14	4.03%
Cal-Maine Foods	CALM	38.10		39.86	-0.24 ▼	1	-2.15%
CalAmp Corp.	CAMP	20.12		17.42	7.48 ▲	31	33.25%	pP
Cardtronics Inc.	CATM	33.08		42.43	-8.63 ▲	19	26.93%	spBuy
Cato Corp.	CATO	17.51		23.25	-5.38 ▼	30	43.52%
Cincinnati Bell Inc.	CBB	18.65		19.34	-1.53 ▲	18	6.28%
CBL & Associates Properties In	CBL	8.40		9.59	-4.30 ▲	34	24.12%
Cambrex Corporation.	CBM	60.40		52.72	1.78 ▲	3	8.24%
Community Bank System	CBU	55.07		53.92	0.22 ▲	7	-3.99%
Calgon Carbon	CCC	14.55		14.17	0.34 ▲	2	-4.90%
Cabot Microelectronics	CCMP	74.37		66.62	4.23 ▼	62	77.66%
Cogent Communications Group In	CCOI	39.80		42.14	-2.07 ▼	7	0.62%
Cross Country Healthcare	CCRN	12.83		13.76	-3.69 ▲	13	4.04%
CDI Corp.	CDI	5.85		7.60	-5.56 ▼	6	12.03%
Cedar Realty Trust	CDR	4.80		5.70	-2.35 ▼	40	33.33%
Career Education	CECO	9.39		9.07	2.07 ▼	11	2.07%
Central Garden & Pet Co.	CENT	32.17		33.95	-3.67 ▼	5	-1.97%
Central Garden & Pet Co.	CENTA	30.49		32.20	-3.23 ▼	5	-0.96%
Century Aluminum Co.	CENX	15.09		12.46	3.56 ▼	37	104.20%
CEVA Inc.	CEVA	46.80		37.84	8.65 ▲	64	104.90%	pP
City Holding Co.	CHCO	64.21		63.04	0.42 ▼	46	31.88%
Chemed Corp.	CHE	206.10		181.27	8.16 ▼	32	39.07%	pP
Chesapeake Lodging Trust	CHSP	25.15		23.55	0.57 ▲	1	-0.04%
Chuy's Holdings	CHUY	22.15		29.08	-3.96 ▼	23	25.42%
CIRCOR International	CIR	58.00		65.22	2.19 ▼	0	0.00%	Sell
Seacor Holdings Inc.	CKH	32.60		60.30	-8.63 ▼	11	49.97%
Cloud Peak Energy	CLD	3.28		4.47	-3.84 ▲	16	27.59%
Chatham Lodging Trust	CLDT	20.24		19.34	0.63 ▲	1	-0.25%
Clearwater Paper	CLW	43.90		52.13	-5.40 ▲	18	24.18%
Cantel Medical	CMD	77.72		73.58	0.12 ▲	3	-4.09%
Capstead Mortgage	CMO	11.06		10.46	1.50 ▲	2	2.12%
Comtech Telecommunications	CMTL	18.86		14.30	8.08 ▲	15	30.97%
CONMED Corporation	CNMD	51.42		45.77	6.41 ▼	12	15.79%
Consolidated Communications Ho	CNSL	20.53		23.37	-5.03 ▲	17	10.74%
Coherent Inc.	COHR	239.02		187.77	9.34 ▼	73	212.36%	pP
Cohu, Inc.	COHU	16.75		16.49	2.17 ▼	32	33.47%
Coca-Cola Bottling Co. Consoli	COKE	235.66		198.27	8.52 ▲	32	40.69%
Columbia Banking System	COLB	38.71		37.83	0.21 ▲	2	-5.54%
CoreSite Realty	COR	110.52		91.63	8.96 ▲	27	41.24%	pP
Core-Mark Holding Co.	CORE	33.44		36.17	1.31 ▼	0	0.00%	Sell
Central Pacific Financial	CPF	30.99		29.84	1.21 ▲	8	-2.12%
Capella Education Co.	CPLA	85.90		82.78	1.91 ▼	14	4.69%
Cooper-Standard Holdings	CPS	99.77		110.73	-0.62 ▼	1	3.86%
Computer Programs & Systems	CPSI	33.10		29.12	8.06 ▼	12	18.43%
Cray Inc.	CRAY	18.05		19.60	-2.16 ▲	11	5.25%
Crocs, Inc.	CROX	7.42		6.61	1.61 ▲	2	3.49%
CARBO Ceramics Inc.	CRR	6.21		10.45	-4.71 ▼	11	43.29%
CorVel Corporation	CRVL	47.40		41.15	6.34 ▼	21	25.07%
CryoLife Inc.	CRY	19.90		17.03	3.87 ▲	8	9.04%
Carrizo Oil & Gas	CRZO	16.49		28.43	-6.12 ▼	20	53.52%
CSG International	CSGS	41.10		39.09	2.00 ▲	3	0.17%
CareTrust REIT, Inc.	CTRE	19.60		16.75	7.71 ▲	30	36.97%	pP
CTS Corporation	CTS	21.50		20.68	0.43 ▲	3	-2.27%
Cubic Corporation	CUB	45.90		49.72	-3.25 ▼	6	-2.57%
Customers Bancorp	CUBI	27.42		32.00	-3.82 ▼	13	8.45%
CVB Financial Corp.	CVBF	21.56		20.88	-0.90 ▲	2	-4.18%
Cavco Industries	CVCO	131.95		111.73	2.65 ▲	28	29.30%
Calavo Growers Inc.	CVGW	69.50		63.83	6.02 ▼	12	14.69%
California Water Service Group	CWT	36.45		34.58	1.22 ▲	2	-2.67%
Community Health Systems	CYH	9.33		8.19	0.78 ▼	17	-0.32%
Cytokinetics	CYTK	14.45		12.69	2.53 ▼	16	26.20%
Daktronics Inc.	DAKT	9.68		9.24	0.70 ▲	3	-1.12%
Darling International	DAR	15.95		14.67	5.27 ▼	16	12.72%
Dime Community Bancshares	DCOM	19.20		20.67	-0.79 ▲	0	0.00%	Sell
Deltic Timber Corp.	DEL	73.69		75.87	-2.27 ▲	5	-5.36%
DepoMed Inc.	DEPO	11.04		14.60	-5.78 ▲	32	47.03%
Digi International	DGII	9.90		11.53	-6.57 ▲	13	15.75%
Dice Holdings, Inc.	DHX	2.95		4.28	-5.84 ▲	35	50.83%
DineEquity, Inc.	DIN	43.46		58.96	-8.10 ▼	26	44.82%
Diodes Incorporated	DIOD	25.36		23.88	2.64 ▼▼	6	-2.80%	dSell
Dorman Products	DORM	81.63		77.26	2.13 ▼	70	66.49%
Diplomat Pharmacy	DPLO	18.38		16.45	3.93 ▲	6	2.80%
Diamondrock Hospitality Co.	DRH	11.48		10.86	1.60 ▲	2	-0.61%
DSP Group Inc.	DSPG	11.90		11.53	1.20 ▼	14	-16.20%
DSW Inc.	DSW	17.14		19.55	-4.55 ▼	24	16.23%
DXP Enterprises	DXPE	33.23		37.53	0.88 ▼	0	0.00%	Sell
Ebix Inc.	EBIX	55.45		58.63	-3.68 ▼	6	3.57%
Emergent BioSolutions	EBS	34.65		29.96	2.32 ▲	6	10.11%
Echo Global Logistics Inc.	ECHO	20.10		21.46	-2.26 ▲	19	15.01%
US Ecology Inc.	ECOL	49.75		47.60	2.25 ▼▼	7	-3.68%	dSell
Encore Capital Group	ECPG	40.70		32.56	7.98 ▲	32	57.45%	pP
El Paso Electric Co.	EE	52.65		50.33	5.37 ▼	28	12.50%
Electronics for Imaging	EFII	48.47		45.80	1.64 ▲	3	1.04%
8x8 Inc.	EGHT	15.10		13.74	-1.08 ▲	0	0.00%	Buy
Engility Holdings	EGL	27.37		30.00	-1.11 ▲	21	8.98%
NIC Inc.	EGOV	20.00		21.75	-2.55 ▼	20	8.68%
EastGroup Properties	EGP	84.95		77.18	7.63 ▲	29	22.30%	pP
Eagle Pharmaceuticals	EGRX	81.68		74.06	-2.10 ▼	0	0.00%	wBuy
eHealth, Inc.	EHTH	18.25		14.37	9.88 ▼	8	27.00%	pP
Employers Holdings	EIG	41.15		38.07	5.41 ▲	70	49.20%
Callaway Golf Co.	ELY	12.29		11.71	4.55 ▼	14	9.44%
The Ensign Group	ENSG	21.65		18.63	2.34 ▲	7	10.18%
Enanta Pharmaceuticals Inc.	ENTA	37.54		29.63	2.18 ▲	32	31.26%
Enova	ENVA	14.35		13.07	1.09 ▲	60	63.07%
Bottomline Technologies	EPAY	26.43		23.92	2.85 ▲	7	4.96%
Era Group Inc.	ERA	8.39		11.90	-6.28 ▼	15	28.11%
ESCO Technologies	ESE	59.65		55.17	2.53 ▲	68	63.11%
Electro Scientific Industries	ESIO	8.44		6.99	8.08 ▼	28	43.05%
Essendant Inc.	ESND	14.53		17.59	-0.67 ▼	16	4.35%
Ethan Allen Interiors	ETH	30.00		30.49	-1.59 ▲	23	4.76%
Evercore Partners	EVR	71.05		73.88	-3.13 ▲	5	-0.35%
Exlservice Holdings	EXLS	55.05		48.89	6.75 ▲	7	10.65%
Exponent Inc.	EXPO	57.70		60.64	0.35 ▼	0	0.00%	Sell
Express Inc.	EXPR	6.42		8.86	-4.64 ▼	43	44.13%
Exterran Corp.	EXTN	26.70		25.66	-0.83 ▼	38	69.74%
EZCORP, Inc.	EZPW	9.10		8.56	0.75 ▲	2	-2.15%
FARO Technologies	FARO	37.40		34.25	1.30 ▲	8	1.63%
First Bancorp	FBP	5.49		5.96	-1.63 ▲	13	-4.77%
First Commonwealth Financial	FCF	12.34		13.22	-1.94 ▲	10	-0.24%
FirstCash Inc	FCFS	57.10		49.24	8.03 ▲	12	16.18%	pP
Four Corners Property Trust	FCPT	25.85		22.32	7.32 ▲	25	25.18%
Franklin Electric Co.	FELE	39.80		38.56	-1.19 ▲	2	-3.05%
FutureFuel Corp.	FF	14.84		13.70	1.29 ▼	32	38.59%
First Financial Bancorp.	FFBC	26.75		25.81	-0.99 ▲	2	-4.12%
First Financial Bankshares	FFIN	41.10		39.17	0.23 ▲	2	-3.52%
Finish Line Inc.	FINL	13.65		15.91	-2.66 ▲	26	29.31%
Five Below	FIVE	47.92		45.56	5.42 ▼	13	13.66%
Comfort Systems USA	FIX	35.40		34.19	0.06 ▲	32	9.94%
SPX FLOW Inc.	FLOW	36.21		34.76	4.03 ▼	32	20.74%
First Midwest Bancorp	FMBI	22.69		22.53	-0.62 ▲	2	-6.47%
Fabrinet	FN	40.02		36.32	-1.30 ▲	0	0.00%	Buy
Financial Engines	FNGN	37.55		40.85	-1.63 ▼	0	0.00%	Sell
Forestar Group Inc.	FOR	17.65		13.99	8.68 ▲	32	40.08%
Forrester Research	FORR	39.50		40.11	-0.23 ▼	5	-4.08%
Fox Factory Holding	FOXF	32.60		28.98	6.46 ▼	68	93.93%
Francesca's Holdings	FRAN	10.50		15.19	-5.71 ▼	15	34.90%
Fred's, Inc.	FRED	10.25		14.28	-3.16 ▼	3	21.34%
Fiesta Restaurant Group	FRGI	20.35		24.79	-3.28 ▼	17	22.62%
Franklin Street Properties	FSP	11.05		12.05	-2.73 ▼	15	4.41%
Federal Signal Corp.	FSS	16.54		15.00	7.06 ▲	8	5.49%
FTD Companies, Inc.	FTD	19.35		20.93	-2.65 ▲	14	3.83%
Flotek Industries	FTK	8.30		11.50	-4.05 ▼	7	20.57%
HB Fuller Co.	FUL	51.84		49.77	1.58 ▼	32	7.91%
Forward Air Corp.	FWRD	52.83		49.11	4.23 ▲	9	6.06%
Glacier Bancorp Inc.	GBCI	35.14		33.20	0.94 ▲	2	-4.25%
Greenbrier Companies	GBX	47.45		42.66	2.73 ▲	32	32.91%
Gannett Co.	GCI	8.57		9.00	-0.88 ▲	52	39.52%
Genesco Inc.	GCO	32.90		50.39	-7.84 ▼	24	43.03%
Green Dot	GDOT	39.29		32.00	9.88 ▲	32	65.22%	pP
Geospace Technologies	GEOS	14.31		17.60	-1.78 ▲	18	24.33%
Guess' Inc.	GES	11.64		11.04	0.06 ▲	3	-1.94%
Griffon Corporation	GFF	22.40		23.69	-2.00 ▲	5	-3.46%
Greenhill & Co.	GHL	19.50		25.55	-7.76 ▼	11	27.10%	spBuy
Gulf Island Fabrication	GIFI	10.85		11.03	-2.65 ▲	13	-5.34%
G-III Apparel Group,	GIII	24.46		23.02	-1.02 ▲	2	-4.49%
Gigamon Inc	GIMO	40.80		41.17	2.40 ▲	24	8.32%
PH Glatfelter Co.	GLT	19.40		21.23	-4.02 ▲	16	11.90%
General Communication	GNCMA	36.32		26.90	10.00 ▲	34	134.93%
Government Properties Income T	GOV	22.52		20.57	3.87 ▲	13	10.18%
Group 1 Automotive	GPI	57.47		71.73	-5.57 ▼	13	18.89%
Green Plains Renewable Energy	GPRE	19.55		24.04	-1.79 ▼	5	12.92%
Chart Industries Inc.	GTLS	32.77		36.20	-0.26 ▼	0	0.00%	Sell
Getty Realty Corp.	GTY	24.84		25.76	-0.02 ▼	0	0.00%	Sell
Great Western Bancorp	GWB	39.09		41.82	-2.86 ▲	5	-3.39%
Hawaiian Holdings	HA	46.90		53.18	0.31 ▼	1	-0.75%
Haemonetics Corp.	HAE	39.31		41.40	1.24 ▼	0	0.00%	Sell
Hanmi Financial	HAFC	27.60		30.23	-2.99 ▲	13	4.17%
Haynes International	HAYN	35.90		40.14	-1.27 ▼	6	3.73%
HCI Group, Inc.	HCI	46.35		42.30	1.25 ▲	32	41.92%
Healthcare Services Group	HCSG	47.71		43.65	6.98 ▼	30	21.59%
HFF, Inc.	HF	33.57		29.77	4.59 ▲	8	6.57%
Hillenbrand, Inc.	HI	35.85		35.52	0.28 ▼	8	-2.98%
Hibbett Sports, Inc.	HIBB	20.30		30.12	-6.56 ▼	26	45.94%	spBuy+
Harmonic Inc.	HLIT	5.40		5.55	-0.98 ▲	7	-6.93%
Helix Energy Solutions Group	HLX	5.13		7.18	-4.94 ▲	23	39.93%
Horace Mann Educators	HMN	37.50		40.17	-1.53 ▲	0	0.00%	Sell
HomeStreet Inc	HMST	26.65		26.51	1.17 ▼▼	2	-8.89%	dSell
HMS Holdings Corp.	HMSY	19.63		18.43	-0.48 ▲	0	0.00%	Buy
Hope Bancorp	HOPE	18.24		19.62	-1.71 ▲	0	0.00%	Sell
HealthEquity Inc.	HQY	51.75		44.12	4.70 ▲	32	26.31%
Harsco Corporation	HSC	15.15		13.38	6.24 ▲	7	-2.26%
Heska Corp	HSKA	97.50		83.64	1.26 ▼	59	176.60%
Heidrick & Struggles Intl	HSII	22.30		23.40	-2.62 ▲	8	-2.53%
Healthstream Inc.	HSTM	30.89		25.99	7.00 ▲	8	10.44%
Hersha Hospitality Trust	HT	19.11		18.71	0.05 ▲	2	-2.60%
Heartland Express	HTLD	20.71		19.63	0.64 ▲	2	0.78%
Hub Group Inc.	HUBG	37.30		41.37	-6.38 ▲	10	5.33%
Haverty Furniture Companies	HVT	24.15		23.10	1.71 ▼	32	11.03%
Hawkins Inc.	HWKN	46.70		46.52	-0.41 ▼	8	-9.06%
Marinemax Inc.	HZO	18.65		20.26	-3.52 ▲	8	7.90%
Integra LifeSciences Holdings	IART	54.34		45.58	9.00 ▲	8	17.90%	pP
Interactive Brokers Group	IBKR	36.91		35.21	0.81 ▲	2	0.22%
Installed Building Products	IBP	54.00		48.01	2.72 ▲	42	56.52%
Iconix Brand Group	ICON	6.62		7.64	-3.61 ▲	17	18.07%
ICU Medical, Inc.	ICUI	172.20		153.06	5.72 ▲	64	67.80%	pP
Insteel Industries	IIIN	31.78		34.53	-2.60 ▼	6	3.70%
II-VI Inc.	IIVI	35.30		30.26	-0.84 ▲	46	71.19%
Interval Leisure Group	ILG	27.86		22.32	10.00 ▲	32	57.31%
Independent Bank	INDB	64.60		61.45	0.56 ▲	2	-3.29%
Inogen Inc.	INGN	94.13		76.87	8.48 ▲	66	128.36%	pP
Summit Hotel Properties	INN	19.09		16.31	8.44 ▲	32	39.55%
INTL FCStone Inc.	INTL	38.10		35.45	-0.51 ▲	1	0.34%
Innoviva, Inc	INVA	12.97		11.65	-0.25 ▲	0	0.00%	Buy
Innospec Inc.	IOSP	63.25		62.77	1.07 ▲	3	-4.82%
Inter Parfums Inc.	IPAR	36.65		34.72	-0.15 ▲	0	0.00%	Buy
Infinity Property and Casualty	IPCC	94.15		92.39	0.89 ▼	32	7.17%
Innophos Holdings Inc	IPHS	43.82		47.67	-3.40 ▲	11	3.27%
Intrepid Potash	IPI	2.31		1.88	3.21 ▼▼	7	10.00%	dSell
Impax Laboratories	IPXL	16.70		13.38	3.45 ▼	6	-5.65%
iRobot Corporation	IRBT	101.20		71.89	10.00 ▲	66	190.30%
Iridium Communications	IRDM	10.75		9.72	3.45 ▲	11	5.39%
Independence Realty Trust	IRT	9.84		9.19	3.62 ▲	30	11.82%
Investment Technology Group	ITG	21.07		19.64	2.27 ▲	3	3.18%
Integer Holdings	ITGR	42.60		35.91	4.71 ▲	30	52.14%
Itron, Inc.	ITRI	69.20		62.75	5.85 ▲	71	92.81%
Invacare Corporation	IVC	12.55		13.65	1.55 ▼	2	-6.36%
John B Sanfilippo & Son	JBSS	62.09		66.55	-2.47 ▼	1	-0.23%
John Bean Technologies	JBT	94.10		84.53	1.68 ▲	93	152.01%
J. C. Penney Company	JCP	4.56		5.96	-3.97 ▲	27	47.28%
J&J Snack Foods	JJSF	133.37		129.29	0.23 ▲	31	7.57%
Kaiser Aluminum	KALU	85.42		81.09	2.41 ▲	9	0.74%
Kaman Corporation	KAMN	49.82		47.92	2.33 ▲	3	-0.10%
Kelly Services, Inc.	KELYA	22.21		21.48	2.60 ▼	8	-0.63%
Korn/Ferry International	KFY	34.81		30.73	3.55 ▲	31	42.14%
Kirkland's Inc.	KIRK	9.18		11.61	-5.42 ▼	21	32.05%
Kulicke and Soffa Industries	KLIC	20.31		18.88	3.99 ▼	57	74.19%
Kindred Healthcare	KND	11.10		9.12	5.08 ▼	9	13.27%
Knight Transportation	KNX	36.40		32.46	3.00 ▲	9	2.83%
Koppers Holdings	KOP	34.55		39.75	-4.85 ▼	6	9.32%
Kopin Corp.	KOPN	3.69		3.30	0.32 ▼	32	58.37%
Kraton Performance Polymers	KRA	32.45		30.61	2.26 ▼	14	9.74%
Kite Realty Group Trust	KRG	18.34		21.80	-5.86 ▲	40	33.07%
KapStone Paper and Packaging	KS	20.71		22.45	-1.81 ▲	8	1.43%
Quaker Chemical	KWR	143.28		132.60	3.46 ▼	68	75.29%
Multi-Color Corp.	LABL	83.80		74.99	7.85 ▲	60	39.11%
Lithia Motors Inc.	LAD	87.79		94.53	-0.07 ▼	1	1.13%
Lannett Company	LCI	19.95		22.72	-2.53 ▼	7	7.21%
LCI Industries	LCII	104.10		93.81	-1.74 ▲	0	0.00%	Buy
Lydall Inc.	LDL	50.35		54.40	-0.40 ▲	17	0.98%
Landauer Inc.	LDR	53.10		49.54	1.77 ▲	8	0.86%
LGI Homes	LGIH	38.01		31.51	4.31 ▲	5	16.99%
Ligand Pharmaceuticals	LGND	123.87		107.54	3.05 ▲	15	14.11%
LHC Group, Inc.	LHCG	68.35		51.51	9.29 ▲	33	65.06%	pP
Fidelity Southern Corp	LION	22.56		21.46	0.53 ▲	2	-3.55%
Lumentum Holdings	LITE	64.00		48.89	7.51 ▲	73	224.54%
LSC Communications	LKSD	21.97		24.77	-3.09 ▲	7	2.79%
Lumber Liquidators Holdings	LL	25.77		21.92	8.30 ▼	17	46.42%
LeMaitre Vascular	LMAT	30.19		25.66	5.85 ▼	47	75.32%
Luminex Corporation	LMNX	21.14		19.35	4.30 ▲	7	1.44%
Lumos Networks Corp.	LMOS	17.87		16.85	3.05 ▼	46	40.38%
Lindsay Corporation	LNN	85.40		82.03	1.46 ▼	17	5.06%
Lantheus Holdings	LNTH	15.60		12.53	7.46 ▼	51	266.20%
El Pollo Loco	LOCO	14.05		12.85	4.65 ▼	7	1.08%
LivePerson Inc.	LPSN	11.85		7.94	10.00 ▲	6	23.05%
Liquidity Services	LQDT	6.60		7.72	-4.49 ▲▲	18	22.35%	dBuy
LTC Properties Inc.	LTC	51.14		47.36	2.34 ▲	11	5.10%
LegacyTexas Financial Group	LTXB	36.23		36.16	-1.61 ▲	2	-9.94%
Lexington Realty Trust	LXP	10.18		10.36	-1.83 ▲	15	-2.62%
LSB Industries Inc.	LXU	10.50		8.70	2.16 ▲	8	-4.11%
La-Z-Boy Inc.	LZB	32.30		26.84	0.23 ▲	0	0.00%	Buy
ManTech International	MANT	38.89		36.84	3.12 ▲	7	-1.79%
Masimo Corporation	MASI	93.94		82.26	0.88 ▲	66	135.97%
Matthews International	MATW	63.20		67.51	-2.08 ▼	6	3.22%
Matson, Inc.	MATX	28.63		33.93	-3.10 ▼	26	20.12%
Contango Oil & Gas Co.	MCF	6.31		7.68	-2.08 ▼	48	33.93%
Monarch Casino & Resort	MCRI	31.82		28.34	4.83 ▼	56	49.25%
The Marcus Corporation	MCS	31.00		30.38	2.28 ▼	59	56.41%
MDC Holdings Inc.	MDC	34.80		30.71	7.64 ▼	31	31.07%	pP
Medicines Co.	MDCO	38.60		45.93	-4.92 ▼	5	8.10%
McDermott International Inc.	MDR	7.13		6.19	-0.88 ▲	0	0.00%	Buy
MiMedx Group	MDXG	15.71		11.25	10.00 ▲	14	77.51%
Medifast Inc.	MED	41.48		43.68	-1.89 ▼	4	-0.85%
Methode Electronics	MEI	40.50		42.37	-1.87 ▼	5	-4.65%
Magellan Health Services	MGLN	72.65		68.10	1.09 ▲	2	0.83%
Maiden Holdings	MHLD	11.20		14.11	-7.37 ▲	16	25.83%
M/I Homes, Inc.	MHO	27.69		25.91	5.51 ▼	31	20.39%
Mobile Mini, Inc.	MINI	29.70		30.10	-1.27 ▲	13	-1.37%
MKS Instruments Inc.	MKSI	73.45		65.34	7.49 ▼	66	105.46%
Mueller Industries	MLI	29.81		34.14	-5.48 ▲	15	10.16%
Merit Medical Systems	MMSI	37.80		30.90	8.66 ▲	31	59.16%	pP
Monro Muffler Brake	MNRO	44.75		53.04	-3.66 ▼	47	28.38%
Momenta Pharmaceuticals	MNTA	18.15		14.42	3.08 ▲	7	15.97%
Moog Inc.	MOG.A	69.30		66.78	2.83 ▼	9	-1.00%
Movado Group, Inc.	MOV	23.80		24.56	-1.88 ▲	17	4.99%
Motorcar Parts	MPAA	28.32		29.88	-0.12 ▼	1	-3.93%
Mercury Computer Systems	MRCY	41.57		36.20	2.20 ▼	98	178.62%
Marten Transport Ltd	MRTN	27.15		24.17	5.00 ▲	9	12.89%
MicroStrategy Inc.	MSTR	184.95		191.80	-1.36 ▲▲	11	-0.80%	dBuy
Meritage Homes	MTH	40.65		37.82	3.90 ▼	31	14.35%
Materion Corporation	MTRN	37.10		34.00	1.24 ▲	8	-2.24%
Matrix Service Co.	MTRX	8.15		13.82	-8.48 ▲	19	54.85%	spBuy
MTS Systems Corp.	MTSC	52.45		51.27	0.99 ▲	2	-3.85%
MaxLinear Inc.	MXL	29.86		26.33	4.94 ▼	32	40.19%
Myers Industries	MYE	18.10		15.79	6.31 ▲	32	24.83%
Myriad Genetics Inc.	MYGN	26.39		19.81	6.05 ▲	7	17.60%
MYR Group	MYRG	30.74		35.83	-6.84 ▲	7	12.17%
Nanometrics	NANO	26.59		26.30	-0.97 ▼	64	74.59%
Navigators Group	NAVG	54.80		52.23	0.29 ▲	3	0.92%
National Bank Holdings	NBHC	31.55		30.49	0.38 ▲	62	53.23%
NBT Bancorp, Inc.	NBTB	35.87		38.64	-1.34 ▲	0	0.00%	Sell
Navigant Consulting	NCI	19.71		22.44	-6.04 ▲	7	7.64%
Noble Corp.	NE	3.89		5.66	-5.30 ▼	15	35.17%
Neogen Corp.	NEOG	68.20		62.00	2.04 ▲	3	3.70%
New Media Investment	NEWM	13.35		14.46	-4.03 ▲	22	12.46%
Northfield Bancorp Inc.	NFBK	16.91		18.05	-2.60 ▲	6	2.37%
Ingevity Corp	NGVT	55.18		54.83	-0.02 ▼	33	20.45%
Nektar Therapeutics	NKTR	19.99		16.26	2.65 ▼	16	37.11%
Nautilus Inc	NLS	18.35		18.58	0.81 ▼	1	-8.90%
Northern Oil and Gas	NOG	1.30		2.54	-4.84 ▼	15	50.94%
Neenah Paper, Inc.	NP	79.95		76.07	2.22 ▲	3	0.76%
National Presto Industries	NPK	110.30		101.04	4.54 ▲	12	7.72%
EnPro Industries	NPO	70.49		65.27	1.88 ▲	45	34.42%
Newpark Resources	NR	6.65		7.86	-0.83 ▼	0	0.00%	Sell
Insight Enterprises	NSIT	41.74		40.39	0.39 ▼	32	25.84%
Insperity, Inc.	NSP	74.55		82.15	-4.23 ▼	5	6.64%
Netgear Inc.	NTGR	43.95		49.15	-5.54 ▲	13	12.97%
Nutrisystem, Inc.	NTRI	52.30		45.31	1.12 ▼	59	99.77%
Northwest Bancshares	NWBI	15.33		16.60	-4.12 ▲	13	6.47%
Northwest Natural Gas	NWN	61.35		59.34	2.50 ▲	4	0.33%
Quanex Building Products	NX	20.80		19.49	1.99 ▲	31	5.58%
Oclaro Inc	OCLR	10.01		8.51	0.80 ▲	2	8.22%
Oriental Financial Group	OFG	9.75		11.58	-4.95 ▲	15	18.75%
Orthofix Intl.	OFIX	46.60		38.84	6.77 ▲	8	17.50%	pP
Ollie's Bargain Outlet	OLLI	39.15		35.69	8.12 ▼	75	104.76%
Omnicell Inc.	OMCL	44.40		38.60	4.31 ▲	21	24.72%
Old National Bancorp.	ONB	16.40		16.39	-1.36 ▲	2	-6.29%
Opus Bank	OPB	23.25		21.60	2.12 ▲	2	-0.22%
Oritani Financial	ORIT	16.90		16.68	0.19 ▲	2	-2.87%
Orion Marine Group, Inc	ORN	7.14		8.44	-3.00 ▲	15	14.49%
OSI Systems, Inc.	OSIS	74.30		73.62	2.36 ▼	8	-4.18%
OraSure Technologies	OSUR	15.55		12.50	8.76 ▼	32	85.56%	pP
Oxford Industries	OXM	62.77		55.58	2.08 ▲	2	2.08%
Phibro Animal Health	PAHC	37.65		30.35	8.82 ▲	42	45.37%	pP
Patrick Industries	PATK	77.70		68.21	1.38 ▲	2	3.12%
PDC Energy, Inc.	PDCE	44.72		60.46	-7.16 ▼	16	31.86%	spBuy+
Pennsylvania Real Estate Inv.	PEI	11.06		15.48	-7.90 ▲	37	48.68%
Penn National Gaming Inc.	PENN	21.76		17.77	8.66 ▲	16	47.93%	pP
Perry Ellis International	PERY	18.53		21.19	-3.97 ▲	13	10.66%
Pioneer Energy Services	PES	1.80		4.01	-5.85 ▼	15	60.44%	spBuy
PetMed Express Inc.	PETS	40.47		26.75	10.00 ▲	9	76.57%
Provident Financial Services	PFS	23.91		25.68	-2.68 ▲	10	1.89%
Progenics Pharmaceuticals	PGNX	7.51		8.24	-4.92 ▲	11	11.65%
PGT, Inc.	PGTI	12.30		11.06	4.15 ▲	7	5.58%
Piper Jaffray Companies	PJC	57.25		64.25	-2.60 ▲	11	7.29%
Park Electrochemical	PKE	18.25		17.17	-0.16 ▲	2	-0.60%
Parkway Inc	PKY	20.56		20.79	-0.25 ▲	15	-5.27%
Dave & Buster's Entertainment	PLAY	67.51		60.38	6.76 ▼	32	46.06%
The Children's Place	PLCE	96.95		112.05	-1.56 ▼	0	0.00%	Sell
ePlus Inc.	PLUS	74.35		67.67	8.23 ▼	56	73.09%
Plexus Corp.	PLXS	53.05		53.94	-2.59 ▲	9	-0.57%
PharMerica	PMC	26.10		24.01	2.70 ▲	5	4.40%
Power Integrations	POWI	65.95		63.32	0.75 ▼	68	35.70%
Powell Industries	POWL	32.86		35.74	-0.93 ▲	19	5.49%
ProAssurance	PRA	59.95		58.38	0.91 ▲	17	0.93%
Portfolio Recovery Associates	PRAA	36.50		34.08	2.08 ▲	6	-1.30%
Perficient Inc.	PRFT	18.47		16.98	-0.24 ▲	0	0.00%	Buy
Progress Software	PRGS	30.29		28.84	0.47 ▲	7	1.20%
Proto Labs	PRLB	66.60		58.74	8.04 ▼	8	15.03%
Providence Service Corp	PRSC	50.47		42.97	4.25 ▲	17	21.06%
PS Business Parks	PSB	132.14		118.82	7.00 ▲	91	68.89%
Quorum Health	QHC	4.13		5.95	-5.49 ▲	13	43.89%
Qualys	QLYS	41.40		37.64	5.62 ▼	21	15.80%
QuinStreet, Inc.	QNST	3.95		3.63	0.92 ▼	14	10.03%
Quality Systems Inc.	QSII	17.37		14.66	5.27 ▲	4	18.49%
Raven Industries	RAVN	33.45		30.61	7.57 ▼	57	87.92%
Rent-A-Center Inc.	RCII	11.20		10.39	4.72 ▼	10	5.56%
Resources Connection	RECN	13.60		14.96	-4.71 ▲	13	15.53%
REX American Resources	REX	95.26		88.93	3.86 ▼	12	5.32%
Repligen Corporation	RGEN	44.20		35.55	6.46 ▲	17	37.78%
Sturm, Ruger & Co.	RGR	66.60		58.44	8.19 ▲	11	19.04%
Regis Corp.	RGS	10.24		11.65	-4.60 ▲	20	17.42%
Restoration Hardware Holdings	RH	59.45		43.81	6.43 ▼	2	17.65%
RLI Corp.	RLI	55.04		58.45	-1.75 ▲	40	17.38%
RE/MAX Holdings	RMAX	56.50		52.85	-1.27 ▲	62	56.94%
Rambus Inc.	RMBS	11.84		12.73	-3.01 ▼	20	5.88%
Gibraltar Industries	ROCK	34.45		37.96	-4.49 ▲	10	7.76%
Rogers Corporation	ROG	109.91		87.10	9.46 ▼	33	59.82%	pP
Retail Opportunity Investments	ROIC	19.13		20.96	-2.97 ▼	8	7.14%
Ramco-Gershenson Properties Tr	RPT	12.50		14.68	-4.96 ▲	40	30.09%
R.R. Donnelley & Sons	RRD	11.75		15.24	-3.57 ▲	40	52.14%
Red Robin Gourmet Burgers	RRGB	66.30		58.85	7.20 ▼	15	23.23%
Roadrunner Transportation Syst	RRTS	6.89		7.62	-1.12 ▲	20	1.29%
Ruby Tuesday, Inc.	RT	1.86		2.55	-1.49 ▼	5	15.84%
Rudolph Technologies	RTEC	24.45		22.15	4.55 ▼	66	82.33%
Ruth's Hospitality Group	RUTH	21.80		19.68	7.03 ▼	34	34.99%
Rayonier Advanced Materials	RYAM	15.17		13.64	5.80 ▲	4	-1.11%
Sanderson Farms	SAFM	123.93		108.44	8.54 ▼	27	35.06%	pP
Safety Insurance Group	SAFT	67.65		70.38	-1.91 ▲	6	-0.97%
Sonic Automotive	SAH	18.15		20.72	-3.23 ▲	15	11.68%
Saia, Inc.	SAIA	47.25		43.61	3.00 ▲	9	1.72%
Sanmina Corp.	SANM	39.75		36.05	-0.46 ▲	69	88.84%
Sabra Health Care REIT	SBRA	24.95		25.92	-4.91 ▲	6	-2.17%
Southside Bancshares Inc.	SBSI	33.63		33.14	0.33 ▲	7	-6.64%
Scholastic	SCHL	44.58		42.66	0.08 ▲	2	0.16%
Stepan Company	SCL	87.36		79.74	5.17 ▼	16	12.06%
SciClone Pharmaceuticals	SCLN	10.95		9.78	2.46 ▲	2	1.39%
Sucampo Pharmaceuticals	SCMP	10.85		11.11	-1.26 ▲▲	23	12.50%	dBuy
ScanSource, Inc.	SCSC	39.25		40.37	-0.45 ▲	11	-3.02%
Select Comfort	SCSS	31.67		27.29	6.65 ▼	18	37.76%
Select Medical Holdings	SEM	14.75		13.31	2.01 ▲	8	6.88%
Seneca Foods Corp.	SENEA	31.35		35.85	-4.22 ▼	13	9.52%
ServisFirst Bancshares	SFBS	36.59		35.12	-0.61 ▲	2	-4.19%
Shutterfly	SFLY	47.97		50.36	0.33 ▼	0	0.00%	Sell
Simmons First National	SFNC	50.80		55.78	-2.56 ▲	13	5.05%
Scientific Games	SGMS	26.65		19.99	6.84 ▲	41	166.50%	pP
Shake Shack, Inc	SHAK	37.00		34.74	4.37 ▼	7	2.44%
A. Schulman, Inc.	SHLM	28.70		31.55	-2.49 ▲	13	5.12%
Steven Madden, Ltd.	SHOO	38.90		36.98	1.68 ▼	17	3.05%
Selective Insurance Group	SIGI	49.70		47.05	4.56 ▼	32	23.79%
South Jersey Industries	SJI	34.62		36.15	1.30 ▼	0	0.00%	Sell
SkyWest Inc.	SKYW	36.20		33.86	1.42 ▲	8	-3.47%
U.S. Silica Holdings	SLCA	33.87		44.58	-5.03 ▼	15	27.16%
Super Micro Computer	SMCI	24.55		25.71	-1.07 ▲	16	2.00%
Standard Motor Products	SMP	51.10		47.88	1.75 ▲	59	35.83%
Stein Mart Inc.	SMRT	1.53		3.18	-6.25 ▲	38	76.13%
Semtech Corp.	SMTC	35.80		33.07	3.19 ▼	32	35.35%
Synchronoss Technologies	SNCR	16.24		23.52	-8.07 ▲	26	58.67%	spBuy+
Sonic Corp.	SONC	28.01		26.30	4.57 ▼	8	3.82%
Spectrum Pharmaceuticals	SPPI	7.38		5.65	0.90 ▲	19	33.94%
SPS Commerce	SPSC	63.96		57.94	1.18 ▲	0	0.00%	Buy
Spartan Stores Inc.	SPTN	26.67		34.82	-5.35 ▼	4	12.99%
SPX Corp.	SPXC	24.96		23.69	0.86 ▼	7	-11.65%
Spire Inc.	SR	70.85		67.40	4.44 ▼	30	7.68%
Synergy Resources	SRCI	6.61		7.99	-3.92 ▼	15	9.95%
SurModics Inc.	SRDX	25.45		23.67	1.31 ▲	3	-0.78%
Simpson Manufacturing Co.	SSD	43.45		41.38	-0.04 ▲	1	-0.94%
E. W. Scripps Co.	SSP	17.46		20.02	-6.73 ▼	6	3.16%
Shutterstock	SSTK	45.56		47.21	0.56 ▲	16	-8.92%
S&T Bancorp Inc.	STBA	35.36		33.79	0.24 ▲	2	-4.87%
Stewart Information Services	STC	45.32		43.65	0.92 ▼	64	24.47%
Sterling Bancorp	STL	22.50		22.17	-1.21 ▲	2	-6.25%
Stamps.com Inc.	STMP	149.05		118.05	7.80 ▲	5	22.83%
Strayer Education	STRA	92.64		79.66	6.36 ▲	34	63.30%	pP
Superior Industries Intl	SUP	19.55		22.07	-5.28 ▲	11	14.82%
Supernus Phamaceuticals	SUPN	44.15		31.00	8.92 ▲	32	104.40%
SUPERVALU Inc.	SVU	2.94		4.13	-1.64 ▼	41	37.45%
Schweitzer-Mauduit Intl	SWM	37.65		41.23	-4.22 ▼	7	7.31%
SunCoke Energy Inc.	SXC	9.84		8.82	0.32 ▲	0	0.00%	Buy
Standex International	SXI	90.15		93.43	-1.67 ▲	10	0.00%
Sykes Enterprises,	SYKE	34.01		30.42	8.02 ▼	28	16.00%	pP
TrueBlue, Inc.	TBI	26.65		25.39	1.58 ▼	28	11.51%
Tesco Corporation	TESO	3.95		6.62	-7.11 ▼	14	48.70%	spBuy+
Tredegar Corp.	TG	15.15		18.49	-3.42 ▲	17	21.09%
Triumph Group, Inc.	TGI	29.60		26.80	5.23 ▲	4	-10.98%
Gentherm Inc.	THRM	38.85		35.49	2.44 ▲	28	14.77%
Interface Inc.	TILE	19.65		18.94	2.97 ▼	32	11.97%
Time Inc.	TIME	13.60		16.72	-8.28 ▲	8	10.82%
Team Inc.	TISI	23.90		29.47	-2.76 ▲	19	26.69%
TiVo Inc	TIVO	19.20		17.69	-1.33 ▲	0	0.00%	Buy
Tailored Brands Inc.	TLRD	9.99		14.70	-5.27 ▲	15	33.18%
Tompkins Financial	TMP	77.56		84.07	-1.89 ▲	13	1.97%
TimkenSteel Corp	TMST	13.48		15.77	-4.16 ▲	9	15.70%
Tennant Company	TNC	74.00		70.45	1.18 ▲	20	4.30%
LendingTree Inc.	TREE	182.05		133.00	9.60 ▲	31	79.98%	pP
Trex Co. Inc.	TREX	68.82		69.04	-1.15 ▲	6	-6.58%
TrustCo Bank	TRST	7.70		8.08	-1.40 ▲	13	-0.65%
TeleTech Holdings	TTEC	41.50		34.98	10.00 ▲	9	34.09%
Tetra Tech Inc.	TTEK	45.80		41.67	6.41 ▼	73	71.86%
TETRA Technologies	TTI	2.67		4.11	-4.22 ▼	40	53.81%
TTM Technologies	TTMI	18.37		15.29	4.40 ▲	57	162.43%
Tile Shop Holdings	TTS	20.25		19.05	1.99 ▼	14	3.85%
Take-Two Interactive Software	TTWO	72.88		59.33	10.00 ▲	109	168.93%
Tivity Health	TVTY	39.45		29.58	8.87 ▲	56	222.57%	pP
Titan International	TWI	11.73		10.50	1.43 ▲	7	2.99%
Monotype Imaging Holdings	TYPE	19.00		20.41	-1.34 ▼	16	5.00%
Urstadt Biddle Properties	UBA	19.45		20.83	-4.03 ▲	18	12.11%
United Community Banks	UCBI	26.48		26.29	-0.73 ▲	1	-6.63%
Universal Electronics	UEIC	66.65		68.57	-0.69 ▲	7	-4.39%
United Fire & Casualty	UFCS	43.77		42.72	1.01 ▲	1	-4.33%
Unifi Inc	UFI	28.92		27.57	1.61 ▲	3	-0.62%
Universal Forest Products	UFPI	87.85		95.53	-3.10 ▲	17	6.98%
Universal Health Realty Income	UHT	79.68		67.76	8.17 ▲	29	31.94%	pP
United Insurance Holdings	UIHC	15.22		16.46	1.25 ▼	0	0.00%	Sell
UniFirst Corp.	UNF	142.35		135.56	2.59 ▼	14	4.75%
Unit Corp.	UNT	17.07		22.74	-4.32 ▼	15	22.41%
US Concrete Inc.	USCR	77.95		63.15	3.54 ▲	32	33.25%
U.S. Physical Therapy Inc.	USPH	62.20		66.95	-2.28 ▲	13	0.64%
Universal Technical Institute	UTI	3.56		3.34	1.29 ▼	29	34.34%
Universal Insurance Holdings	UVE	25.30		24.07	0.88 ▲	8	-2.88%
Universal Corp.	UVV	65.10		69.08	-2.00 ▼	4	0.46%
Marriott Vacations Worldwide	VAC	120.06		102.53	8.87 ▼	32	62.82%	pP
VASCO Data Security Intl	VDSI	14.15		14.45	1.07 ▼	1	-6.79%
Veeco Instruments	VECO	30.10		28.28	1.66 ▼	46	50.43%
Viavi Solutions	VIAV	11.12		9.94	4.96 ▼	70	76.51%
Vicor Corp.	VICR	19.15		16.29	7.03 ▲	68	99.90%
Meridian Bioscience	VIVO	15.45		13.93	2.32 ▲	2	2.32%
Vera Bradley Inc.	VRA	8.73		10.05	-2.46 ▲	29	38.43%
Virtus Investment Partners	VRTS	109.45		109.89	-0.56 ▲	13	-9.29%
Virtusa Corp.	VRTU	29.87		27.87	-0.10 ▼	24	10.71%
Veritiv Corp	VRTV	44.35		49.45	-3.87 ▲	10	7.70%
Vitamin Shoppe, Inc.	VSI	10.45		18.68	-8.27 ▼	47	64.26%
Viad Corp	VVI	46.25		43.41	1.18 ▲	64	55.88%
Westamerica Bancorp.	WABC	55.00		56.78	-1.04 ▲	20	1.86%
WageWorks, Inc.	WAGE	68.10		72.79	-1.26 ▼	0	0.00%	Sell
Walker & Dunlop Inc.	WD	47.26		41.31	7.99 ▼	33	71.05%
WD-40 Company	WDFC	109.90		106.14	1.32 ▲	3	0.64%
Waddell & Reed Financial	WDR	19.18		17.24	1.02 ▲	2	5.04%
WisdomTree Investments	WETF	9.98		9.03	2.41 ▲	5	2.89%
Winnebago Industries	WGO	34.40		27.32	-0.66 ▲	0	0.00%	Buy
Wingstop Inc	WING	30.94		28.43	2.50 ▼	8	5.42%
Encore Wire Corp.	WIRE	42.85		44.37	-1.40 ▲	6	-0.59%
William Lyon Homes	WLH	23.39		20.97	4.51 ▼	17	24.15%
Wabash National Corp	WNC	21.65		19.41	1.39 ▼	30	59.43%
World Acceptance	WRLD	73.16		62.05	8.78 ▼	7	29.72%
Watts Water Technologies	WTS	61.80		61.50	0.55 ▼▼	7	-6.22%	dSell
World Wrestling Entertainment	WWE	20.41		21.01	-1.27 ▲	6	-2.20%
Wolverine World Wide	WWW	26.37		24.44	3.28 ▲	19	10.80%
XO Group Inc.	XOXO	17.60		17.88	-1.17 ▲	16	1.18%
Experi Corp	XPER	31.25		35.82	-4.57 ▲	17	16.67%
Olympic Steel Inc.	ZEUS	18.65		20.98	-2.26 ▲	15	3.92%
Zumiez, Inc.	ZUMZ	12.00		17.52	-5.65 ▼	21	36.17%

Weekly reversal levels as of the close on June 23, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	31.09		33.74	-1.28 ▼	10	0.26%
Advanced Accelerator Applicati	AAAP	39.89		35.07	0.33 ▲	20	15.96%
Altaba Inc	AABA	54.73		46.47	8.52 ▲	24	32.94%	pP
Advantage Oil & Gas Ltd	AAV	6.30		6.58	-0.70 ▼	3	-2.44%
AllianceBernstein Holding	AB	23.50		22.10	0.33 ▲	2	1.29%
ABB Ltd.	ABB	25.40		23.66	7.88 ▼	24	18.64%	pP
Advisory Board Co.	ABCO	51.20		46.30	4.36 ▼	23	22.20%
Ambev	ABEV	5.44		5.77	-0.70 ▼	2	-0.74%
Barrick Gold	ABX	16.48		17.91	-3.47 ▼	8	0.66%
Abengoa Yield plc	ABY	21.24		19.88	0.12 ▲	26	9.71%
ACADIA Pharmaceuticals	ACAD	29.24		32.49	-4.44 ▲	6	-0.03%
ACCO Brands	ACCO	11.35		12.66	-4.40 ▼	6	7.35%
Arch Capital Group Ltd.	ACGL	92.94		91.60	1.06 ▼	47	28.44%
Aluminum Corp. of China	ACH	12.25		11.45	-1.52 ▲	0	0.00%	Buy
Achillion Pharmaceuticals	ACHN	4.38		4.12	1.71 ▲	3	-11.52%
Acacia Communications	ACIA	44.62		56.19	-2.64 ▲	25	28.21%
Adaptimmune	ADAP	4.92		5.47	-0.21 ▼	1	-8.13%
Adient plc	ADNT	64.13		61.69	-0.32 ▼	31	22.50%
Aduro Biotech Inc.	ADRO	11.30		9.96	0.23 ▲	0	0.00%	Buy
Advanced Disposal Services	ADSW	23.21		21.82	1.63 ▲	11	-0.77%
Aegon N.V.	AEG	4.87		5.24	-2.25 ▲	6	2.21%
Agnico Eagle Mines	AEM	47.84		45.14	1.85 ▼	8	0.29%
AerCap Holdings N.V.	AER	45.64		43.87	0.91 ▲	8	-1.11%
Aerie Pharmaceuticals	AERI	54.80		42.66	5.09 ▲	4	-1.97%
AmTrust Financial Services	AFSI	14.34		18.06	-7.28 ▲	16	37.13%
First Majestic Silver	AG	8.39		9.12	-0.75 ▼	16	-2.82%
Alamos Gold Inc.	AGI	7.44		7.52	-1.90 ▲	8	-4.79%
Argo Group International Holdi	AGII	59.35		64.55	-3.83 ▼	5	4.12%
Agios Pharmaceuticals	AGIO	59.18		47.75	0.00 ▲	0	0.00%	Buy
American Capital Agency Corp.	AGNC	22.21		20.07	6.06 ▲	18	13.61%
Assured Guaranty Ltd.	AGO	40.65		37.30	4.13 ▲	48	52.76%
Avangrid, Inc	AGR	45.59		42.14	5.19 ▲	19	13.04%
Adecoagro S.A.	AGRO	9.99		11.42	-3.50 ▼	9	11.20%
Agrium Inc.	AGU	92.31		97.39	-1.50 ▲	16	3.10%
Argan Inc	AGX	60.70		66.62	-2.29 ▼	4	-1.17%
Alliance Holdings GP	AHGP	24.12		28.59	-1.81 ▼	2	9.56%
Altra Holdings	AIMC	40.25		38.73	3.86 ▼	38	40.05%
Aimmune Therapeutics	AIMT	20.28		17.96	-2.88 ▲	0	0.00%	Buy
Apollo Investment Corporation	AINV	6.33		6.51	-0.36 ▼	5	-0.64%
Embotelladora Andina	AKO.B	24.74		23.42	1.03 ▼	19	6.64%
Air Lease Corporation	AL	36.56		35.94	0.52 ▲	37	23.06%
Alder Biopharmaceuticals	ALDR	19.70		21.48	-2.92 ▲	29	15.45%
Alon USA Partners	ALDW	10.47		9.77	4.45 ▼	6	-7.59%
Alon USA Energy	ALJ	12.96		11.61	3.83 ▲	31	43.36%
Alkermes plc	ALKS	58.47		55.51	0.75 ▼	35	4.08%
Ally Financial Inc.	ALLY	20.54		19.22	-1.60 ▲	1	0.34%
Alnylam Pharmaceuticals	ALNY	85.21		57.09	8.81 ▲	16	66.56%
Alere Inc.	ALR	50.17		45.01	7.93 ▼	11	16.59%
Alarm.com Holdings	ALRM	38.06		31.14	6.00 ▲	69	90.97%
Allison Transmission Holdings	ALSN	37.10		35.60	3.04 ▼	66	40.27%
Autoliv Inc.	ALV	108.81		103.92	4.51 ▲	4	-0.98%
Alexander's Inc.	ALX	424.32		415.31	-0.33 ▲	1	-1.55%
Antero Midstream Partners	AM	30.55		33.77	-0.56 ▼	0	0.00%	Sell
Ambarella	AMBA	49.22		58.22	-0.40 ▼	2	3.28%
Ambac Financial Group	AMBC	16.36		19.14	-4.91 ▲	15	18.57%
AMC Entertainment Holdings	AMC	23.60		28.96	-7.99 ▼	19	24.84%
Ametek Inc.	AME	60.43		55.79	8.71 ▼	29	25.45%	pP
American Homes 4 Rent	AMH	22.70		22.87	-0.91 ▲	2	-3.70%
Amkor Technology	AMKR	10.63		11.43	0.30 ▼	1	0.47%
TD Ameritrade Holding Corporat	AMTD	40.78		38.35	-0.19 ▲	1	-0.07%
America Movil	AMX	15.82		14.35	7.19 ▼	28	22.73%
American National Insurance Co	ANAT	114.56		119.25	-0.32 ▼	1	0.37%
Arista Networks	ANET	161.62		128.15	8.99 ▼	49	130.13%	pP
American Outdoor Brands	AOBC	23.70		21.36	5.37 ▲	8	6.66%
Artisan Partners Asset Managem	APAM	29.75		28.12	1.91 ▲	8	-0.34%
Apple Hospitality REIT	APLE	19.09		19.40	-0.48 ▲	16	-0.47%
Archrock Partners	APLP	13.78		16.44	-3.42 ▼	3	11.10%
Apollo Global Management	APO	27.30		23.55	7.91 ▼	48	64.66%
AmeriGas Partners LP	APU	44.20		46.02	-2.41 ▲	16	3.28%
Antero Resources	AR	20.78		23.10	-2.49 ▲	33	16.88%
American Renal Associates	ARA	18.54		19.62	-1.19 ▲	15	-6.74%
ARC Document Solutions	ARC	4.42		3.78	0.05 ▲	1	3.27%
Ares Capital Corporation	ARCC	16.29		17.08	-4.04 ▼	7	1.87%
Arcos Dorados Holdings	ARCO	7.80		7.51	3.38 ▼	65	124.78%
Ardelyx Inc.	ARDX	5.30		9.97	-7.24 ▼	11	56.02%
Ares Management	ARES	17.85		19.12	-2.01 ▼	3	0.28%
Approach Resources	AREX	2.84		2.45	0.78 ▲	6	-5.96%
Alliance Resource Partners LP	ARLP	19.20		22.49	-1.77 ▼	1	3.52%
Aramark	ARMK	41.46		36.78	7.07 ▲	16	15.52%
Array BioPharma Inc	ARRY	9.07		9.11	-2.89 ▲	10	-7.21%
Arrowhead Pharmaceuticals	ARWR	1.55		2.30	-1.88 ▲	34	73.41%
ASML Holding NV	ASML	134.64		123.94	2.99 ▼	27	24.25%
Grupo Aeroprtuario del Sureste	ASR	207.46		176.25	7.73 ▼	19	32.12%	pP
Advanced Semiconductor Enginee	ASX	6.13		5.99	0.44 ▼	21	6.06%
Autohome Inc.	ATHM	45.47		34.90	9.12 ▲	31	72.76%	pP
athenahealth	ATHN	145.54		118.88	8.07 ▲	5	10.99%
Atkore Intl.	ATKR	22.49		24.03	-4.89 ▲	6	-1.12%
AtriCure	ATRC	23.91		19.36	5.01 ▲	16	30.66%
Astronics	ATRO	29.73		32.23	-1.09 ▼	26	14.10%
Air Transport Services	ATSG	22.44		19.72	9.25 ▼	9	23.50%
AngloGold Ashanti Ltd.	AU	10.59		12.13	-0.99 ▼	8	6.94%
AU Optronics Corp.	AUO	4.24		3.84	0.67 ▲	1	4.43%
Yamana Gold Inc.	AUY	2.66		3.06	-2.03 ▼	38	38.28%
Grupo Aval Acciones Y Valores	AVAL	7.98		8.37	1.76 ▼	0	0.00%	Sell
AeroVironment, Inc.	AVAV	30.77		28.75	5.02 ▼	15	12.55%
AVX Corp.	AVX	16.29		15.66	1.45 ▼	66	29.29%
AveXis Inc	AVXS	78.04		63.48	1.23 ▼	45	95.88%
Allied World Assurance Company	AWH	52.05		51.51	-0.44 ▼	48	25.03%
Armstrong World Industries	AWI	44.65		45.31	-0.70 ▼	5	-4.20%
Accelerate Diagnostics	AXDX	30.25		24.88	3.77 ▼	19	27.91%
Axovont Sciences Ltd.	AXON	23.87		17.83	7.39 ▼	14	53.01%
Axis Capital Holdings Limited	AXS	63.61		65.99	-1.82 ▲	6	-1.10%
Axalta Coatings Systems Ltd.	AXTA	31.94		30.04	4.59 ▲	24	16.61%
Amaya Inc.	AYA	17.80		16.43	4.16 ▼	14	16.34%
Aircastle LTD	AYR	21.17		23.19	-1.92 ▼	6	2.80%
AstraZeneca	AZN	35.07		30.80	8.56 ▲	19	18.48%
Aspen Technology	AZPN	56.07		55.01	0.72 ▼	61	50.73%
Alibaba Group Holding	BABA	143.01		111.56	9.71 ▲	23	48.47%	pP
Booz Allen Hamilton Inc.	BAH	32.22		36.82	0.42 ▼	1	-1.32%
Braskem S.A.	BAK	19.36		19.04	-0.18 ▼	46	46.56%
Brookfield Asset Management In	BAM	38.74		36.45	3.66 ▲	22	12.26%
BancFirst Corporation	BANF	94.45		88.74	3.01 ▼	68	59.38%
Credicorp Ltd.	BAP	180.35		160.47	4.84 ▲	6	6.75%
Liberty Braves Group	BATRA	23.14		22.16	2.76 ▼	32	13.93%
Banco Bradesco S.A.	BBD	7.94		9.64	-5.35 ▼	7	17.64%
Banco Bilbao Vizcaya Argentari	BBVA	8.11		7.58	5.25 ▼	35	16.52%
BCE Inc.	BCE	44.61		44.23	0.69 ▼	11	-1.17%
Banco de Chile	BCH	77.61		72.92	4.54 ▲	51	20.68%
Barclays PLC	BCS	10.04		11.10	-2.20 ▼	11	6.26%
Brandywine Realty Trust	BDN	17.65		16.48	3.73 ▼	28	11.78%
Beacon Roofing Supply Inc.	BECN	48.89		47.14	0.71 ▼	32	7.95%
Brookfield Renewable Energy Pa	BEP	32.87		30.67	5.29 ▲	11	7.91%
Berry Plastics Group	BERY	57.04		51.11	8.81 ▼	66	63.77%	pP
Amplify Snack Brands	BETR	9.43		9.80	-0.46 ▲▲	34	34.24%	dBuy
Bright Horizons Family Solutio	BFAM	78.01		73.40	4.77 ▼	32	8.35%
BBVA Banco Frances S.A.	BFR	18.77		18.01	1.84 ▲	4	-3.74%
Bunge Limited	BG	75.72		73.73	0.79 ▲	4	-7.61%
BGC Partners	BGCP	11.89		10.89	5.63 ▲	32	25.16%
BeiGene	BGNE	44.85		36.02	2.67 ▲	23	38.04%
Berkshire Hills Bancorp	BHLB	34.35		34.22	1.44 ▼	43	24.10%
BHP Billiton	BHP	34.16		36.87	-1.93 ▼	7	-0.62%
Brookfield Infrastructure Part	BIP	40.91		37.45	5.23 ▼	67	55.99%
Bitauto Holdings Limited	BITA	29.41		24.52	3.51 ▼	15	20.09%
Brookdale Senior Living Inc.	BKD	14.84		13.48	2.27 ▲	6	3.49%
Black Knight Financial Service	BKFS	39.80		38.00	0.47 ▼	19	3.38%
BankUnited	BKU	32.50		35.95	-3.87 ▲	13	5.93%
BlackLine	BL	38.06		29.36	5.28 ▲	8	16.46%
Builders FirstSource	BLDR	15.10		13.74	0.82 ▲	28	25.00%
Bloomin' Brands	BLMN	20.70		19.39	3.31 ▼	14	11.41%
Bluebird Bio Inc.	BLUE	112.00		82.77	4.49 ▲	31	80.35%
Banco Latinoamericano de Comer	BLX	27.12		28.39	-0.08 ▼	0	0.00%	Sell
Banco Macro S.A.	BMA	88.21		81.76	2.92 ▼	22	17.91%
BMC Stock Holdings	BMCH	21.65		20.51	-1.65 ▲	1	-1.81%
Bank of Montreal	BMO	70.81		72.72	-5.02 ▲	8	0.34%
Beneficial Mutual Bancorp Inc.	BNCL	14.70		16.23	-3.46 ▲	15	8.13%
Benefitfocus, Inc	BNFT	36.70		30.76	6.97 ▲	8	16.88%
The Bank of Nova Scotia	BNS	59.93		56.35	0.18 ▲	2	2.69%
BOK Financial Corporation	BOKF	80.72		78.28	2.30 ▼▼	8	-4.60%	dSell
BOX Inc.	BOX	19.19		16.61	4.67 ▼	46	57.81%
British Petroleum	BP	34.84		34.77	2.31 ▼	7	-1.36%
BridgePoint Education	BPI	14.20		11.83	8.45 ▼	32	56.56%
Buckeye Partners	BPL	61.95		67.21	-4.03 ▼	7	7.39%
Blueprint Medicines	BPMC	50.00		36.42	-0.17 ▲	0	0.00%	Buy
Popular	BPOP	39.07		41.39	-2.64 ▲	15	4.64%
Brookfield Property Partners	BPY	23.41		22.10	1.93 ▲	3	2.00%
BRF - Brasil Foods S.A.	BRFS	12.00		13.82	-0.35 ▼	2	5.14%
Bruker Corporation	BRKR	29.98		25.09	8.15 ▲	8	21.97%	pP
Brixmor Property Group	BRX	17.89		21.45	-6.59 ▲	37	31.30%
Banco Santander-Chile	BSAC	25.11		23.56	3.09 ▲	68	36.84%
Banco Santander Brasil	BSBR	7.38		8.82	-4.87 ▼	12	16.14%
BroadSoft, Inc	BSFT	43.90		39.08	1.18 ▲	3	5.15%
Black Stone Minerals	BSM	15.81		17.19	-2.40 ▼	16	9.50%
Grupo Financiero Santander Mex	BSMX	9.57		8.44	4.92 ▼	14	14.34%
BT Group plc	BT	18.49		20.97	-2.95 ▼	79	46.09%
Baytex Energy Corp	BTE	2.22		3.50	-3.55 ▼	22	44.64%
B2Gold Corp	BTG	2.96		2.54	-1.12 ▲	0	0.00%	Buy
British American Tobacco	BTI	70.11		64.76	8.22 ▼	21	14.79%
BioTime Ic	BTX	3.18		3.37	-0.85 ▼	7	-1.92%
Anheuser-Busch InBev	BUD	113.30		111.00	3.28 ▼	14	1.23%
Blue Buffalo Pet Products	BUFF	22.26		24.53	-0.67 ▼	5	4.42%
Burlington Stores	BURL	86.41		96.67	1.32 ▼	0	0.00%	Sell
First Busey	BUSE	28.47		30.06	-0.14 ▲	0	0.00%	Sell
Minas Buenaventura	BVN	11.57		12.62	-0.65 ▼	1	-2.84%
Babcock	BW	11.44		12.14	0.39 ▲	16	-12.82%
Boardwalk Pipeline Partners	BWP	17.79		18.25	-1.35 ▼	2	-2.48%
BWX Technologies Inc.	BWXT	46.34		45.70	2.13 ▼	32	15.94%
The Blackstone Group	BX	33.14		29.94	5.53 ▲	31	23.34%
Blackstone Mortgage Trust	BXMT	32.35		30.56	2.46 ▲	35	9.48%
Beazer Homes USA	BZH	13.04		13.30	0.81 ▼	2	-7.68%
Credit Acceptance Corp.	CACC	249.87		207.69	5.76 ▲	9	20.04%	pP
Caesars Acquisition Co.	CACQ	19.35		16.08	8.17 ▲	32	57.96%	pP
CAE Inc.	CAE	16.75		15.40	6.57 ▲	68	49.29%	pP
8point3 Energy Partners	CAFD	14.62		12.92	2.49 ▲	6	7.82%
Canon Inc.	CAJ	34.93		32.48	9.87 ▼	21	17.93%	pP
Callidus Software	CALD	24.65		19.69	5.43 ▲	21	33.24%
Cavium	CAVM	66.75		65.72	0.63 ▼	45	29.31%
Co. Brasileira de Distribuicao	CBD	18.98		21.05	1.78 ▼	0	0.00%	Sell
Capital Bank Financial Corp.	CBF	37.30		39.54	-3.53 ▼	5	0.27%
Chicago Bridge & Iron Company	CBI	14.00		26.22	-8.47 ▼	15	53.50%
China Biologic Products	CBPO	111.84		107.04	1.28 ▼	9	-2.75%
Continental Building Products	CBPX	23.75		23.44	-0.27 ▼	31	6.26%
Coca-Cola European Partners	CCE	40.62		37.35	7.51 ▼	18	14.91%
Chase Corp	CCF	108.05		94.36	7.23 ▼	74	148.39%	pP
Cameco Corp.	CCJ	9.34		10.54	-3.85 ▲	8	2.81%
Crown Holdings Inc.	CCK	58.02		54.87	4.72 ▼	9	4.05%
Clear Channel Outdoor Holdings	CCO	4.00		5.16	-6.06 ▲	8	22.33%
Compania Cerverias Unidas	CCU	26.35		24.29	4.49 ▼	23	24.29%
Coeur Mining, Inc	CDE	8.67		9.81	0.30 ▼	19	7.86%
Centennial Resource Dev.	CDEV	15.13		17.25	-4.13 ▼	8	8.58%
CDW Corporation	CDW	65.22		57.25	4.28 ▲	48	54.00%
Celanese Corporation	CE	93.56		84.52	1.43 ▲	35	31.74%
China Eastern Airlines	CEA	29.20		26.55	3.78 ▲	22	14.51%
Cellcom Israel	CEL	9.30		9.98	-2.02 ▼	1	2.11%
Cempra	CEMP	4.55		5.85	-0.76 ▲	34	75.67%
CNOOC Ltd.	CEO	109.02		119.14	-3.61 ▼	26	11.96%
Crestwood Equity Partners LP	CEQP	21.35		24.89	-4.20 ▼	3	7.97%
Capitol Federal Financial	CFFN	13.71		14.91	-3.17 ▲	16	8.90%
Colfax Corporation	CFX	37.88		40.22	1.06 ▼	0	0.00%	Sell
The Carlyle Group LP	CG	19.35		16.78	5.13 ▲	8	9.01%
Celadon Group	CGI	3.05		4.84	-5.41 ▲	14	59.60%
China Telecom Corp. Ltd.	CHA	48.60		48.04	0.39 ▼	14	-1.70%
Choice Hotels International In	CHH	66.70		61.09	4.97 ▲	33	37.53%
China Mobile Limited	CHL	53.61		55.64	-1.34 ▼	34	6.36%
Coherus Biosciences Inc.	CHRS	15.65		23.11	-2.69 ▼	22	39.81%
Chunghwa Telecom Co.	CHT	35.65		33.81	6.69 ▼	14	2.95%
China Unicom (Hong Kong) Limit	CHU	15.08		13.13	7.57 ▲	21	26.72%
Bancolombia S.A.	CIB	42.53		40.55	7.43 ▼	24	11.34%
Cobalt International Energy	CIE	2.38		10.36	-3.77 ▲	163	99.09%
Cia Energetica de Minas Gerais	CIG	2.25		2.85	-5.05 ▼	10	23.21%
Colliers Intl. Group	CIGI	53.75		47.39	6.72 ▼	19	36.25%
Chimera Investment Corporation	CIM	19.74		18.41	-1.16 ▲	1	0.71%
CIT Group Inc.	CIT	47.81		43.31	4.58 ▲	49	37.31%
Core Laboratories NV	CLB	98.23		112.96	-3.14 ▼	15	11.00%
Celldex Therapeutics	CLDX	2.62		3.26	-3.94 ▼	80	81.78%
Cliffs Natural Resources	CLF	6.62		7.50	-3.94 ▲	13	14.69%
Calumet Specialty Products Par	CLMT	4.10		3.86	1.59 ▼	6	-13.68%
Colony NorthStar	CLNS	14.50		13.27	3.81 ▲	4	3.06%
Continental Resources Inc.	CLR	31.14		43.44	-5.58 ▼	17	30.72%
Celestica Inc.	CLS	13.69		13.41	-0.31 ▼	48	25.83%
Clovis Oncology	CLVS	95.00		51.04	2.87 ▲	3	65.62%
Canadian Imperial Bank	CM	80.64		83.34	-5.26 ▲	10	4.40%
Cheetah Mobile Inc.	CMCM	11.02		10.39	1.08 ▼	15	-4.09%
Cimpress N.V.	CMPR	91.69		85.79	2.44 ▲	4	1.91%
Costamare Inc.	CMRE	6.87		6.48	1.08 ▼	7	-8.16%
Chimerix	CMRX	5.40		5.59	-3.30 ▲	7	-4.65%
CNA Financial Corporation	CNA	47.92		42.20	6.66 ▲	46	45.96%
CNH Industrial N.V.	CNHI	11.38		9.74	8.51 ▼	45	53.58%	pP
Canadian National Railway Co.	CNI	80.39		71.83	7.62 ▲	30	20.43%
CONE Midstream Partners	CNNX	18.29		22.03	-2.64 ▼	7	10.74%
Canadian Natural Resources	CNQ	28.50		31.36	-3.38 ▼	6	9.90%
Cohen & Steers Inc.	CNS	40.46		37.42	3.21 ▲	16	7.89%
Compass Diversified Holdings	CODI	17.00		16.47	-0.35 ▲	1	-0.59%
Columbia Sportswear Company	COLM	56.55		57.68	-0.93 ▲	6	-1.22%
CommScope Holding Co.	COMM	38.08		38.74	-2.04 ▲	7	-6.88%
Corcept Therapeutics	CORT	12.53		9.67	4.96 ▼	64	164.35%
Cott Corp.	COT	14.15		12.35	5.90 ▲	15	15.42%
Cotiviti Holdings	COTV	38.06		36.12	-0.75 ▼	30	20.10%
Coupa Software	COUP	30.89		27.66	4.88 ▼	10	6.01%
Canadian Pacific Railway	CP	159.24		151.30	2.56 ▼	22	5.39%
Copa Holdings SA	CPA	113.85		101.76	2.44 ▼	49	75.15%
Cementos Pacasmayo	CPAC	11.56		10.31	3.42 ▼	79	63.05%
Callon Petroleum Co.	CPE	10.18		12.82	-3.07 ▼	17	23.40%
Crescent Point Energy	CPG	7.66		10.44	-4.87 ▼	41	44.09%
Chesapeake Utilities	CPK	74.80		70.44	4.88 ▼	31	14.02%
CPFL Energia S.A.	CPL	15.72		15.67	-0.99 ▼	68	68.13%
Calpine Corp.	CPN	13.73		11.53	7.02 ▲	6	10.99%
Cheniere Energy Partners Holdi	CQH	26.13		24.22	4.04 ▼	30	21.25%
Cheniere Energy Partners LP	CQP	30.87		32.26	0.13 ▼	0	0.00%	Sell
California Resources	CRC	9.23		14.94	-3.88 ▼	15	38.63%
Cresud	CRESY	18.50		19.89	-0.12 ▼	0	0.00%	Sell
CRH plc	CRH	35.96		34.90	2.16 ▼	8	-1.51%
Criteo SA	CRTO	50.17		45.95	0.26 ▼	0	0.00%	wBuy
Credit Suisse Group AG	CS	13.74		14.91	-2.73 ▼	5	4.98%
CenterState Banks	CSFL	24.21		23.61	-0.10 ▼	67	60.86%
CoStar Group Inc.	CSGP	266.93		225.14	9.06 ▼	21	32.29%	pP
Cardiovascular Systems	CSII	30.76		28.26	3.58 ▼	61	108.40%
Canadian Solar Inc.	CSIQ	15.78		12.48	0.50 ▲	0	0.00%	Buy
Cornerstone OnDemand	CSOD	36.41		39.47	-1.65 ▼	13	5.38%
CaesarStone Sdot-Yam Ltd.	CSTE	34.85		36.64	1.03 ▼	1	-1.31%
Ctrip.com Intl.	CTRP	55.63		48.43	7.02 ▼	18	21.33%
CubeSmart	CUBE	24.61		25.98	-3.56 ▼	8	2.84%
Barracuda Networks	CUDA	22.63		23.00	-0.43 ▲	9	-10.82%
Carnival plc	CUK	66.41		56.82	8.91 ▲	32	34.98%	pP
Covanta Holding Corporation	CVA	13.80		15.24	-3.24 ▼	9	8.00%
Cenovus Energy Inc.	CVE	6.90		11.15	-7.92 ▼	21	49.78%	spBuy+
CVR Energy	CVI	20.86		19.58	0.45 ▼	8	-4.79%
CVR Refining	CVRR	9.20		10.28	-0.51 ▼	13	-1.66%
Camping World	CWH	30.34		30.51	-2.13 ▲	4	-12.83%
CEMEX	CX	9.19		8.55	0.28 ▲	2	0.55%
Columbia Property Trust	CXP	22.25		22.48	-1.36 ▲	4	-3.78%
Concordia Healthcare Corp	CXRX	1.30		3.65	-3.60 ▲	91	97.67%
CyberArk Software	CYBR	49.98		51.24	-1.78 ▲	6	0.66%
Changyou.com Limited	CYOU	39.07		30.36	9.41 ▲	19	54.00%	pP
CYS Investments Inc	CYS	8.76		8.07	4.59 ▲	9	2.46%
Caesars Entertainment Corporat	CZR	12.45		9.85	8.19 ▲	29	60.65%	pP
Cosan Limited	CZZ	6.02		7.70	-5.24 ▼	8	21.92%
Tableau Software	DATA	66.50		53.97	7.76 ▼	20	20.91%	pP
Deutsche Bank AG	DB	16.64		18.44	-0.83 ▼	1	2.69%
NTT Docomo	DCM	24.74		23.91	2.67 ▲	5	0.57%
DCP Midstream	DCP	31.66		37.10	-4.45 ▼	7	12.97%
Dominion Diamond Corporation	DDC	12.59		11.43	5.12 ▼	14	2.11%
DDR Corp.	DDR	8.68		12.47	-9.10 ▲	40	50.77%	spBuy
Diageo plc	DEO	119.26		114.40	5.88 ▼	21	7.57%
Dermira inc	DERM	31.55		32.33	-3.72 ▲	6	-18.03%
DuPont Fabros Technology	DFT	65.21		49.66	8.82 ▲	26	48.54%
DigitalGlobe	DGI	32.25		30.97	-0.39 ▲	61	69.29%	Add
Delek US Holdings Inc.	DK	25.76		23.39	3.48 ▲	32	45.54%
Dolby Laboratories	DLB	50.02		51.18	-0.47 ▼	1	-0.95%
Dominion Midstream Partners	DM	27.60		30.05	-3.67 ▼	2	3.33%
Physicians Realty Trust	DOC	21.64		19.51	4.02 ▲	17	7.72%
Masonite Intl.	DOOR	73.25		76.73	-1.45 ▼	6	0.34%
Amdocs Limited	DOX	64.57		61.81	4.93 ▼	50	10.40%
The Descartes Systems Group	DSGX	25.05		23.06	5.46 ▲	64	26.45%
Dell Technologies	DVMT	63.62		60.79	1.36 ▼	15	0.51%
DexCom	DXCM	77.33		77.73	-2.37 ▲	6	-9.58%
Dynegy Inc.	DYN	8.50		7.74	0.96 ▲	5	-8.99%
Eni SpA	E	30.50		32.10	-0.22 ▼	0	0.00%	Sell
Electrobras	EBR	3.56		5.67	-6.18 ▼	10	27.79%
Meridian Interstate Bancorp	EBSB	16.10		17.78	-4.52 ▲	7	6.67%
Ecopetrol SA	EC	8.86		9.56	0.03 ▼	0	0.00%	Sell
Encana Corporation	ECA	8.46		11.09	-3.92 ▼	8	20.94%
Editas Medicine, Inc	EDIT	17.95		19.96	-3.18 ▲	7	3.65%
New Oriental Education & Techn	EDU	72.72		60.73	8.76 ▼	24	52.33%	pP
Euronet Worldwide Inc.	EEFT	88.06		81.30	3.72 ▲	19	10.08%
Enbridge Energy Partners	EEP	15.72		18.53	-4.32 ▼	21	24.82%
Enbridge Energy Management	EEQ	15.19		18.13	-4.59 ▼	21	25.17%
Enterprise Financial Services	EFSC	39.95		39.84	-0.63 ▼	56	38.33%
Eagle Bancorp	EGBN	61.15		58.16	1.23 ▲	2	-3.78%
Eldorado Gold	EGO	2.91		3.41	-2.35 ▼	3	4.28%
Endurance Intl. Group	EIGI	8.65		7.59	0.93 ▲	1	1.77%
E.L.F. Beauty	ELF	26.60		27.90	-1.44 ▲	13	-2.54%
Ellie Mae	ELLI	112.67		98.93	4.71 ▼	19	15.04%
Co. Paranaense de Energia	ELP	7.43		9.41	-5.07 ▼	10	21.95%
Equity LifeStyle Properties	ELS	87.18		78.04	6.79 ▲	19	14.98%	pP
Enbridge Inc.	ENB	39.35		40.97	-3.70 ▼	17	5.97%
Enable Midstream Partners	ENBL	14.76		16.18	-2.69 ▼	3	2.12%
Enel Americas	ENIA	9.41		9.84	-2.54 ▼	5	-0.11%
EnLink Midstream	ENLC	16.95		18.47	-3.39 ▼	7	4.51%
EnLink Midstream Partners	ENLK	16.42		17.92	-3.20 ▼	7	4.87%
Global Eagle Entertainment Inc	ENT	3.30		4.41	-3.39 ▲	34	58.60%
Entegris	ENTG	23.40		21.85	4.53 ▼	68	80.70%
Envestnet	ENV	39.00		35.19	2.57 ▲	3	6.27%
EPAM Systems	EPAM	84.63		75.16	6.94 ▼	18	20.52%
Enterprise Products Partners L	EPD	26.30		27.66	-1.79 ▼	7	2.56%
EP Energy Corp.	EPE	3.52		4.82	-2.31 ▼	18	28.89%
Equity Commonwealth	EQC	32.07		30.83	0.73 ▲	25	6.02%
EQT GP Holdings	EQGP	28.84		25.52	-1.52 ▲	0	0.00%	Buy
EQT Midstream Partners	EQM	73.74		76.86	-3.51 ▼	7	1.10%
Enerplus Corporation	ERF	8.10		7.53	0.22 ▲	5	-3.92%
Eldorado Resorts Inc	ERI	20.25		18.47	4.68 ▼	29	32.79%
Ericsson	ERIC	7.25		6.49	5.56 ▲	17	13.28%
Erie Indemnity Co.	ERIE	124.22		115.93	1.34 ▲	88	45.95%
Embraer S.A.	ERJ	18.96		21.04	-3.61 ▲	10	5.44%
Enstar Group Limited	ESGR	194.50		185.22	0.96 ▲	3	-0.15%
Elbit Systems	ESLT	124.49		116.07	5.97 ▲	34	25.43%
Essent Group	ESNT	36.00		33.34	1.57 ▼	51	64.31%
Empire State Realty Trust	ESRT	21.05		20.55	0.71 ▲	28	3.39%
Energy Transfer Equity	ETE	16.16		18.45	-3.13 ▼	3	5.33%
Energy Transfer Partners LP	ETP	19.35		23.41	-4.98 ▼	14	18.10%
Etsy Inc.	ETSY	15.24		11.83	6.30 ▲	5	14.24%
Euronav NV	EURN	7.60		7.99	-2.30 ▼	83	43.24%
Evolent Health	EVH	27.10		21.06	5.60 ▲	18	31.55%	pP
Envision Healthcare	EVHC	60.65		57.44	-2.61 ▲	0	0.00%	Buy
EVERTEC	EVTC	16.80		16.93	0.72 ▲	15	-3.39%
Exact Sciences	EXAS	35.51		24.08	9.17 ▼	23	86.90%	pP
Exelixis	EXEL	23.78		18.37	-0.73 ▲	58	326.17%
Diamondback Energy	FANG	88.40		100.66	-3.53 ▼	3	3.16%
Flagstar Bancorp Inc.	FBC	30.52		28.39	3.92 ▲	18	6.75%
Fibria Celulose S.A.	FBR	10.22		9.32	8.28 ▼	12	10.37%
Fiat Chrysler	FCAU	10.84		9.80	1.09 ▼	34	50.35%
FCB Financial Holdings	FCB	46.05		45.75	-0.76 ▲	2	-4.36%
Forest City Enterprises	FCE.A	24.27		22.12	4.33 ▲	22	9.72%
FelCor Lodging Trust Inc.	FCH	7.29		7.62	-0.16 ▲	6	-5.50%
First Data Corp.	FDC	18.65		16.02	7.74 ▲	46	42.15%
Fresh Del Monte Produce Inc.	FDP	50.92		57.12	-6.18 ▼	7	4.77%
Forum Energy Technologies	FET	15.00		19.12	-3.50 ▲	15	22.48%
FireEye, Inc.	FEYE	15.67		13.42	6.48 ▼	7	6.96%
FBL Financial Group Inc.	FFG	60.35		67.58	-2.34 ▼	22	13.54%
FibroGen Inc.	FGEN	32.25		24.76	4.26 ▲	32	43.33%
Fidelity & Guaranty Life	FGL	30.90		27.42	9.26 ▲	32	29.83%
Ferrellgas Partners	FGP	4.83		6.70	-3.19 ▼	40	71.89%
First Hawaiian	FHB	28.22		30.42	-1.64 ▲	0	0.00%	Sell
Frank's International N.V.	FI	7.78		9.75	-5.63 ▲	51	47.54%
First Interstate Bancsystem In	FIBK	35.85		39.23	-3.29 ▲	10	3.63%
Fortress Investment Group LLC	FIG	8.02		7.45	4.47 ▼	24	48.79%
Fitbit Inc.	FIT	5.16		6.96	-2.78 ▼	38	65.32%
Five9 Inc	FIVN	23.09		17.55	8.57 ▼	85	297.42%	pP
National Beverage Corp.	FIZZ	94.69		74.43	8.32 ▼	20	77.72%	pP
Flexion Intl.	FLEX	17.06		15.56	3.39 ▲	68	50.97%
FleetCor Technologies	FLT	144.08		152.48	-1.86 ▲	12	4.94%
Foundation Medicine	FMI	42.75		31.10	8.24 ▼	19	68.31%	pP
Fresenius Medical Care	FMS	49.04		44.31	8.97 ▲	15	16.79%	pP
Fairmount Santrol Holdings	FMSA	3.73		6.94	-5.10 ▲	15	48.97%
Fomento Economica Mexicano	FMX	97.01		86.72	4.65 ▲	17	16.71%
Fidelity National Financial	FNF	44.58		38.84	8.54 ▲	20	22.14%	pP
Fidelity National Financial	FNFV	15.55		13.16	5.66 ▲	12	16.92%
Finisar Corp.	FNSR	28.20		24.91	-0.77 ▲	1	0.97%
Franco-Nevada Corporation	FNV	74.50		66.87	3.98 ▼	20	10.19%
Ferro Corp.	FOE	17.83		15.76	6.99 ▼	13	23.82%
Amicus Therapeutics, Inc.	FOLD	10.44		7.26	5.63 ▲	16	36.12%
Five Prime Therapeutics, Inc.	FPRX	31.24		36.83	-4.64 ▲	23	35.16%
First Republic Bank	FRC	99.10		89.84	3.72 ▲	68	47.27%
First Merchants Corp.	FRME	39.08		37.95	2.03 ▼	61	59.58%
Frontline Ltd.	FRO	5.59		6.63	-5.73 ▼	76	53.80%
Forterra	FRTA	7.73		15.79	-8.66 ▼	5	27.08%
FS Investment Corp.	FSIC	9.05		9.81	-4.31 ▲	16	8.59%
FirstService Corp.	FSV	63.33		55.69	5.32 ▼	28	37.02%
Fortress Transp. & Infrastr.	FTAI	15.95		14.91	3.54 ▼	48	44.48%
Cedar Fair	FUN	70.80		67.57	3.50 ▼	32	16.07%
Formula One Group	FWONA	33.36		31.15	1.52 ▲	3	-4.96%
Formula One C	FWONK	35.24		32.21	2.13 ▲	3	-4.37%
Forward Pharma	FWP	20.97		22.36	-2.24 ▲	12	-9.73%
Genpact Ltd.	G	27.72		25.16	8.06 ▲	7	10.66%
The Gabelli Equity Trust	GAB	6.14		5.96	4.07 ▼	30	9.45%
Golub Capital BDC	GBDC	19.23		19.13	0.65 ▼	31	3.44%
GAMCO Investors	GBL	29.62		30.22	0.49 ▲	21	-1.16%
Global Blood Therapeutics	GBT	29.85		26.16	-0.94 ▼	19	38.84%
GCP Applied Technologies	GCP	31.85		29.47	-0.79 ▼	47	15.99%
GoDaddy Inc.	GDDY	43.27		38.09	6.97 ▲	30	17.61%
Genesis Energy LP	GEL	29.99		32.63	-3.20 ▼	17	10.37%
Gold Fields Ltd.	GFI	3.64		3.82	0.68 ▼	1	-7.06%
Goldcorp Inc.	GG	13.80		14.87	-3.00 ▲	12	5.54%
Grupo Financiero Galicia S.A.	GGAL	40.91		37.53	6.85 ▼	24	38.49%
Gerdau S.A.	GGB	2.87		3.27	-3.58 ▲	12	18.00%
Genomic Health	GHDX	33.30		29.97	1.08 ▲	16	7.21%
CGI Group	GIB	51.22		47.95	3.51 ▲	8	6.09%
Gildan Activewear Inc.	GIL	31.40		27.64	7.27 ▲	12	15.82%
Glaukos Corporation	GKOS	44.23		39.82	-2.81 ▲	0	0.00%	Buy
Golar LNG Ltd.	GLNG	22.06		26.07	-3.49 ▼	3	1.21%
Globant S.A.	GLOB	43.21		36.76	5.54 ▲	8	13.95%
GasLog Ltd.	GLOG	14.70		14.95	-1.88 ▲	16	2.00%
GasLog Partners	GLOP	23.00		23.65	-1.58 ▼	3	-2.68%
Global Partners LP	GLP	17.85		19.26	-0.98 ▼	0	0.00%	Sell
Galapagos NV	GLPG	79.00		77.63	0.21 ▼	58	57.53%
Gaming and Leisure Properties	GLPI	38.47		33.55	8.46 ▲	13	19.07%	pP
Golar LNG Partners	GMLP	20.19		21.87	-3.86 ▼	6	5.57%
GMS Inc.	GMS	31.56		30.83	-0.61 ▼	30	22.80%
GNC Holdings Inc.	GNC	7.54		9.97	-1.78 ▲	60	70.68%
Global Net Lease	GNL	22.24		23.58	-2.60 ▲	15	2.16%
Generac Holdings Inc.	GNRC	35.90		37.49	-1.95 ▲	13	1.94%
Gogo Inc.	GOGO	11.94		11.12	2.13 ▼	16	12.54%
GOL Linhas	GOL	11.51		13.64	-2.41 ▼	5	5.50%
Randgold Resources Limited	GOLD	90.89		87.18	1.91 ▼	19	-1.93%
Acushnet Holdings	GOLF	19.55		18.24	2.51 ▲	7	2.63%
Graphic Packaging Holding Comp	GPK	13.25		12.98	0.62 ▼	18	-2.57%
GoPro, Inc.	GPRO	7.82		9.38	-1.59 ▼	33	30.80%
Gramercy Property Trust Inc.	GPT	30.75		27.70	6.12 ▲	10	10.41%
W.R. Grace & Co.	GRA	70.25		68.98	1.28 ▼▼	4	-2.20%	dSell
Grana y Montero	GRAM	3.17		4.76	-2.42 ▲	31	57.73%
Grifols S.A.	GRFS	22.33		18.60	8.61 ▼	25	38.44%
Groupon	GRPN	3.47		3.84	-4.22 ▲	11	7.22%
GrubHub Inc.	GRUB	47.70		39.13	7.05 ▼	8	10.93%
Globalstar Inc.	GSAT	2.28		1.76	5.20 ▼	26	34.12%
Goldman Sachs BDC	GSBD	22.85		23.87	-5.58 ▲	6	-0.22%
Guangshen Railway Co.	GSH	24.65		28.88	-8.20 ▼	8	9.54%
GlaxoSmithKline	GSK	44.29		41.27	5.70 ▲	19	10.17%
Ferroglobe plc	GSM	11.09		9.80	1.12 ▲	4	3.16%
Gran Tierra Energy	GTE	2.19		2.62	-2.80 ▼	33	21.79%
Gray Television Inc.	GTN	13.35		12.39	-1.06 ▲	28	24.19%
GTT Communications	GTT	32.55		27.44	8.13 ▲	9	13.61%	pP
GW Pharmaceuticals	GWPH	103.81		113.96	-4.64 ▼	9	10.16%
Guidewire Software	GWRE	69.60		59.30	8.29 ▲	16	22.54%	pP
Gazit-Globe Ltd.	GZT	9.70		9.61	-1.06 ▼	23	1.68%
Hyatt Hotels Corporation	H	57.70		54.61	3.74 ▼	9	3.78%
Halozyme Therapeutics	HALO	14.89		12.30	0.33 ▲	24	11.29%
Hannon Armstrong Sustainable I	HASI	24.20		20.55	6.84 ▲	10	15.51%	pP
Blackhawk Network Holdings	HAWK	42.85		38.91	4.59 ▼	35	18.04%
HudBay Minerals	HBM	5.20		6.17	-4.18 ▲	10	18.11%
Hi-Crush Partners	HCLP	10.10		15.92	-4.20 ▼	15	36.88%
HDFC Bank Ltd.	HDB	87.36		77.13	9.85 ▼	21	27.42%	pP
HD Supply Holdings	HDS	31.20		40.12	-5.60 ▼	2	0.80%
HEICO Corp.	HEI	71.61		68.81	4.80 ▼	78	67.47%
Holly Energy Partners	HEP	31.89		34.75	-3.61 ▼	6	7.97%
Hilton Grand Vacations	HGV	36.30		30.41	8.12 ▼	1	-1.33%
The Howard Hughes Corporation	HHC	123.25		120.44	4.06 ▼	18	5.25%
Harte-Hanks Inc.	HHS	0.97		1.40	-2.61 ▼	29	35.76%
InfraREIT Inc.	HIFR	19.45		18.37	5.54 ▼	14	8.66%
Himax Technologies	HIMX	8.17		7.03	0.30 ▲	3	4.88%
Hecla Mining Co.	HL	5.32		5.84	0.10 ▼	1	-6.40%
Houlihan Lokey, Inc	HLI	34.39		31.91	2.47 ▼	31	24.74%
Honda Motor Co.	HMC	27.65		29.32	-5.06 ▲	11	3.63%
Houghton Mifflin Harcourt	HMHC	13.30		11.65	6.09 ▲	7	2.31%
Harmony Gold Mining	HMY	1.70		2.39	-3.65 ▼	37	42.18%
Huaneng Power Intl.	HNP	28.69		27.41	5.66 ▼	25	9.71%
Hollysys Automation Technologi	HOLI	17.02		17.56	-0.35 ▲	34	14.34%
At Home Group	HOME	22.59		16.61	8.91 ▲	20	42.52%	pP
Hornbeck Offshore Services	HOS	2.68		3.96	-3.78 ▲▲	18	43.58%	dBuy
Hudson Pacific Properties	HPP	34.46		33.65	-0.35 ▲	2	-2.88%
Tekla Healthcare Investors	HQH	26.07		23.90	1.53 ▲	20	11.17%
Harbinger Group Inc.	HRG	18.10		17.62	0.81 ▼	30	13.41%
Herc Holdings	HRI	37.54		43.80	-5.21 ▼	6	10.94%
HSBC Holdings	HSBC	43.36		41.54	6.03 ▲	46	24.03%
Healthcare Trust of America	HTA	32.55		30.38	1.00 ▲	5	3.04%
Hercules Capital	HTGC	13.30		14.37	-6.93 ▲	7	-5.06%
Hilltop Holdings Inc.	HTH	25.21		27.22	-1.95 ▲	0	0.00%	Sell
China Lodging Group	HTHT	82.70		63.51	8.84 ▼	68	176.87%	pP
Heartland Financial	HTLF	45.50		45.24	-1.59 ▲	2	-6.48%
Hertz Global Holdings	HTZ	9.54		21.59	-7.35 ▲	38	76.18%	spBuy
HubSpot Inc.	HUBS	68.90		62.22	4.85 ▼	20	28.07%
Huntsman Corporation	HUN	25.74		22.30	2.69 ▼	66	95.44%
Huron Consulting Group Inc.	HURN	43.10		45.52	-0.55 ▲	37	25.83%
Hexcel Corp.	HXL	51.59		52.45	-1.37 ▲	7	-1.86%
Hyster-Yale Materials Handling	HY	72.02		64.25	8.12 ▼	7	0.67%
Horizon Pharma	HZNP	11.73		14.03	-5.48 ▲	28	20.69%
IAC/InterActiveCorp.	IAC	104.84		85.05	10.00 ▲	58	92.61%
Iamgold Corporation	IAG	5.33		4.20	3.61 ▲	5	17.92%
Industrias Bachoco	IBA	56.80		52.57	3.59 ▲	15	12.21%
IberiaBank Corp.	IBKC	78.10		77.38	0.37 ▲	7	-4.58%
ICICI Bank Ltd.	IBN	9.04		8.79	6.59 ▼	21	13.71%
Independent Bank Group	IBTX	54.85		60.76	-1.91 ▼	0	0.00%	Sell
Israel Chemicals Ltd.	ICL	4.51		4.21	0.78 ▲	1	0.22%
ICON plc	ICLR	96.37		85.12	7.95 ▲	8	13.72%	pP
Intercept Pharmaceuticals	ICPT	132.29		112.90	0.75 ▲	0	0.00%	Buy
Icahn Enterprises	IEP	50.74		53.50	-2.25 ▲	17	8.25%
International Game Technology	IGT	18.59		22.07	-7.38 ▼	15	20.86%	spBuy+
Intercontinental Hotels Group	IHG	56.01		49.61	10.00 ▲	30	35.09%
IMAX Corp.	IMAX	23.30		29.44	-6.78 ▼	8	24.10%	spBuy+
Immunogen Inc.	IMGN	6.06		3.46	8.08 ▲	16	77.19%
Ingles Markets	IMKTA	31.95		43.06	-6.80 ▼	7	23.93%
Immersion Corp.	IMMR	8.80		9.28	-1.11 ▲	16	-3.90%
Imperial Oil Ltd.	IMO	29.52		30.96	-3.57 ▲	19	9.73%
ChipMOS	IMOS	20.30		17.30	9.10 ▼	7	14.50%
Imperva Inc.	IMPV	49.40		44.45	5.29 ▼	19	5.90%
INC Research Holdings	INCR	59.45		49.81	8.43 ▲	6	5.60%
Infinera Corporation	INFN	12.01		9.75	2.20 ▲	4	15.82%
Infosys Ltd.	INFY	14.85		15.36	-0.13 ▼	1	-1.09%
ING Groep N.V.	ING	16.69		15.02	7.79 ▼	43	38.51%
Inovio Pharmaceuticals	INO	8.20		6.91	4.62 ▲	6	15.49%
Inovalon Holdings, Inc	INOV	13.10		12.44	2.78 ▼	7	-0.76%
Insmed Incorporated	INSM	17.95		15.43	-0.51 ▼	32	22.95%
INSYS Therapeutics	INSY	13.72		11.03	2.85 ▼	5	8.98%
Interxion Holding NV	INXN	46.23		40.89	8.15 ▼	24	23.88%	pP
Ionis Pharmaceuticals	IONS	54.97		43.16	3.15 ▲	8	13.86%
Inphi Corporation	IPHI	38.97		43.96	-4.05 ▲	8	6.10%
Investors Real Estate Trust	IRET	6.21		6.34	-0.15 ▲	15	-5.79%
IRSA Investments and Represent	IRS	23.60		22.18	0.85 ▼	66	73.79%
Ironwood Pharmaceuticals Inc.	IRWD	19.58		16.63	3.08 ▲	6	6.24%
Investors Bancorp Inc.	ISBC	12.92		14.09	-2.65 ▲	7	3.73%
Itau CorpBanca	ITCB	13.30		14.09	2.18 ▼	0	0.00%	Sell
Intra-Cellular Therapies	ITCI	12.15		14.09	-3.14 ▲	38	20.28%
Itau Unibanco Holding	ITUB	10.61		11.91	-3.45 ▼	5	0.00%
Invesco Mortgage Capital Inc.	IVR	16.75		15.72	4.40 ▲	28	6.15%
ORIX Corp.	IX	79.89		76.64	2.85 ▲	9	2.38%
Jazz Pharmaceuticals plc	JAZZ	158.80		135.79	3.51 ▼	22	28.61%
JD.com Inc.	JD	42.95		32.41	9.47 ▼	31	62.08%	pP
Just Energy Group	JE	5.34		5.83	-5.46 ▼	5	0.19%
James Hardie Ind.	JHX	15.30		15.79	-2.24 ▼	5	-1.19%
Jumei Intl. Holding	JMEI	2.39		3.83	-6.87 ▼	33	50.62%
51job Inc.	JOBS	46.35		39.33	7.02 ▼	50	48.37%
The St. Joe Company	JOE	19.55		17.18	1.89 ▲	0	0.00%	Buy
James River Group	JRVR	39.75		41.65	-1.59 ▼	3	-0.05%
Juno Therapeutics	JUNO	29.00		22.22	1.27 ▲	0	0.00%	Buy
iKang Healthcare Group	KANG	13.55		15.58	-1.78 ▼	21	17.78%
KAR Auction Services	KAR	42.02		44.29	-0.82 ▼	1	1.04%
KB Financial Group	KB	48.57		42.47	8.34 ▼	66	73.65%	pP
Knight Capital Group	KCG	19.92		17.95	8.43 ▼	14	8.62%
Korea Electric Power	KEP	18.62		20.22	-1.27 ▼	11	4.76%
Kinross Gold	KGC	4.24		3.77	3.70 ▼	9	12.47%
Kite Pharma	KITE	100.66		70.26	4.20 ▲	20	91.62%
KKR & Co.	KKR	18.53		17.38	2.77 ▼	32	25.63%
Knoll Inc.	KNL	19.80		23.70	-4.27 ▼	18	12.27%
Coca-Cola FEMSA	KOF	84.08		72.47	8.18 ▲	14	18.61%
Kosmos Energy Ltd	KOS	6.06		5.93	0.45 ▼	6	-14.53%
Karyopharm Therapeutics	KPTI	9.97		10.72	-2.27 ▲	7	-22.78%
Kearny Financial Corp.	KRNY	14.25		14.92	-2.14 ▲	10	3.06%
Kronos Worldwide	KRO	18.18		15.01	6.68 ▼	45	168.94%
KT Corp.	KT	16.24		15.63	0.81 ▼	20	8.05%
Kennedy-Wilson Holdings	KW	18.55		20.87	-4.38 ▼	8	9.73%
Kyocera Corp.	KYO	59.53		55.19	5.34 ▼	35	21.05%
Ladder Capital Corp	LADR	13.73		14.53	-0.96 ▼	5	2.14%
Lazard Ltd.	LAZ	45.76		42.92	1.49 ▲	34	22.09%
L Brands Inc.	LB	53.46		56.98	-0.52 ▲	27	22.95%
Liberty Broadband	LBRDK	85.72		82.42	1.57 ▼	68	63.90%
LendingClub Corp.	LC	5.67		5.44	0.47 ▼	8	-5.66%
Lear Corp.	LEA	138.02		136.22	1.80 ▼	8	-3.94%
China Life Insurance Co. Ltd.	LFC	15.50		14.96	3.55 ▼	44	30.03%
Lions Gate	LGF.B	25.38		23.81	1.36 ▲	4	-0.12%
Liberty Lilac A	LILA	20.72		22.89	-2.29 ▲	16	12.32%
Liberty Lilac C	LILAK	20.55		22.97	-3.14 ▲	15	9.95%
Lakeland Financial	LKFN	45.67		42.94	1.26 ▲	8	-0.26%
Line Corp	LN	36.24		37.09	0.38 ▲	9	-0.67%
Cheniere Energy	LNG	47.62		45.26	1.82 ▼	28	8.15%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	37.06		31.10	9.59 ▼	53	127.22%	pP
Grand Canyon Education	LOPE	79.56		69.58	8.45 ▼	34	84.77%	pP
Loral Space & Communications	LORL	41.00		38.72	2.91 ▲	4	3.67%
Loxo Oncology	LOXO	80.17		41.92	10.00 ▲	32	185.10%
Laredo Petroleum Holdings	LPI	9.77		13.38	-3.66 ▼	9	24.67%
LG Display Co.	LPL	16.18		13.62	8.10 ▲	13	23.51%
LPL Investment Holdings Inc.	LPLA	40.56		38.58	1.08 ▼	44	45.79%
La Quinta Holdings	LQ	14.88		13.44	2.64 ▲	31	26.64%
LATAM Airlines Group	LTM	11.09		11.07	-1.65 ▼	23	20.28%
Liberty TripAdvisor	LTRPA	11.25		14.19	-4.15 ▼	46	44.85%
Lululemon Athletica Inc.	LULU	55.37		58.92	-3.43 ▲	12	-6.26%
Las Vegas Sands Corp.	LVS	64.97		56.88	6.65 ▲	14	13.03%
Lamb Weston Holdings	LW	45.56		40.21	6.11 ▼	7	10.00%
Luxoft Holding	LXFT	62.75		59.72	1.92 ▼	25	9.99%
Lexicon Pharmaceuticals	LXRX	17.88		14.94	1.85 ▲	2	9.16%
Lloyds Banking Group	LYG	3.46		3.36	3.58 ▼	8	-5.98%
Merrimack Pharmaceuticals	MACK	1.35		2.37	-3.65 ▼	29	62.42%
MAG Silver	MAG	13.08		13.68	-2.03 ▲	12	0.31%
Main Street Capital Corporatio	MAIN	38.85		37.42	1.76 ▼	67	26.38%
Manchester United plc	MANU	16.40		15.98	0.90 ▼	18	-4.09%
Mindbody Inc	MB	28.35		24.96	2.56 ▼	59	89.00%
MBIA Inc.	MBI	8.53		9.34	-2.07 ▲	15	7.68%
Mobileye N.V.	MBLY	62.95		52.94	8.25 ▼	24	50.60%
Mobile TeleSystems	MBT	8.80		9.98	-4.57 ▼	6	6.98%
Moelis & Co	MC	38.10		34.62	1.02 ▲	32	34.63%
Seres Therapeutics	MCRB	11.68		9.85	-0.29 ▲	0	0.00%	Buy
Milacron Holdings	MCRN	17.51		17.36	0.41 ▲	2	-6.11%
MDC Partners Inc.	MDCA	8.60		8.00	-0.19 ▲	18	-4.44%
Medpace Holdings	MEDP	29.27		30.60	-1.88 ▲	16	-1.92%
Methanex Corp.	MEOH	42.10		44.82	-3.08 ▼	6	1.66%
MFA Financial	MFA	8.55		8.04	3.78 ▲	31	11.18%
Manulife Financial Corporation	MFC	17.81		17.15	0.48 ▲	7	-0.89%
Mizuho Financial Group	MFG	3.59		3.68	-1.05 ▼	5	-0.84%
Magna International	MGA	45.09		42.66	2.94 ▼▼	6	-0.68%	dSell
MGE Energy Inc.	MGEE	66.30		62.93	2.78 ▲	91	61.28%
Moneygram Intl.	MGI	17.17		14.71	7.13 ▼	33	120.41%
MGM Resorts International	MGM	34.16		28.73	8.11 ▲	11	21.65%	pP
MacroGenics Inc.	MGNX	18.49		20.92	-1.08 ▼	27	8.01%
MGM Growth Properties	MGP	29.38		26.68	3.81 ▲	20	13.13%
Macquarie Infrastructure Corp.	MIC	78.35		79.78	-1.50 ▼	2	-2.50%
Middleby Corp.	MIDD	121.56		136.15	-2.37 ▼	5	6.04%
Mimecast Ltd	MIME	25.99		22.96	5.42 ▼	54	159.90%
Markel Corp.	MKL	953.39		944.85	1.70 ▼	24	3.77%
Melco Resorts & Entertainment	MLCO	23.53		19.42	7.42 ▼	41	54.19%	pP
Mellanox Technologies	MLNX	44.10		48.71	-2.97 ▼	7	6.57%
Marcus & Millichap	MMI	25.29		25.91	-0.52 ▲	13	-8.26%
Magellan Midstream Partners	MMP	69.63		75.25	-4.79 ▼	8	6.55%
MakeMyTrip Ltd	MMYT	33.15		34.10	-2.34 ▼	4	-5.07%
Monmouth Real Estate inv.	MNR	14.95		14.32	2.20 ▲	5	1.36%
Momo Inc.	MOMO	39.35		30.82	4.59 ▼	23	80.67%
Monogram Residential Trust	MORE	9.83		10.16	-1.64 ▲	20	3.34%
Morningstar Inc.	MORN	76.99		74.16	-1.61 ▲	1	-1.22%
MPLX LP	MPLX	32.02		35.66	-3.65 ▼	7	6.81%
MRC Global Inc.	MRC	15.29		19.35	-1.76 ▼	3	14.15%
Marvell Technology Group Ltd.	MRVL	17.67		15.40	6.69 ▲	67	74.09%
The Madison Square Garden Co.	MSG	199.24		189.95	1.02 ▼	20	13.94%
MSG Networks	MSGN	22.00		22.57	-2.10 ▼	4	-2.80%
ArcelorMittal	MT	21.21		23.33	-3.84 ▼	10	4.46%
Match Group	MTCH	17.83		18.61	2.05 ▼	1	-3.30%
MGIC Investment Corp.	MTG	10.87		10.08	2.75 ▲	46	45.13%
Mechel PAO	MTL	4.59		5.39	-2.06 ▼	1	-8.00%
Vail Resorts Inc.	MTN	211.28		186.16	8.29 ▼	159	177.02%	pP
Meritor	MTOR	15.59		15.11	-0.58 ▼	46	54.36%
M/A-Com Technology Solutions H	MTSI	58.26		50.06	5.50 ▼	32	41.86%
Mitsubishi Financial	MTU	6.51		6.26	0.98 ▲	7	-0.15%
Manitowoc Co. Inc.	MTW	5.86		5.52	0.09 ▲	32	14.23%
MasTec	MTZ	44.40		39.82	2.83 ▼	68	141.17%
McEwen Mining	MUX	2.76		3.15	-2.83 ▲	15	11.25%
Mueller Water Products	MWA	11.46		12.04	-2.37 ▲	15	5.83%
Maxwell Technologies	MXWL	5.74		5.49	0.84 ▼	16	14.12%
ClubCorp Holdings	MYCC	13.55		14.79	-4.55 ▲	10	1.81%
Nordic American Tankers Limite	NAT	6.10		7.84	-5.86 ▼	50	54.61%
Navistar International Corpora	NAV	25.21		24.64	1.50 ▼▼	8	-6.87%	dSell
Neurocrine Biosciences Inc.	NBIX	47.35		49.42	-0.49 ▼	2	-8.80%
Noble Midstream Partners	NBLX	46.85		42.46	-0.64 ▼	14	-3.70%
Norwegian Cruise Line Holdings	NCLH	54.81		46.74	2.80 ▲	28	23.98%
NCI Building Systems Inc.	NCS	17.05		16.27	1.42 ▼	32	3.65%
NextEra Energy Partners	NEP	38.67		31.49	5.78 ▲	22	37.67%
New Relic Inc.	NEWR	43.59		37.71	4.80 ▼	21	22.58%
NovaGold Resources Inc.	NG	4.57		4.77	-3.03 ▲	12	4.99%
New Gold	NGD	3.09		3.31	-0.73 ▲	20	-4.75%
National Grid plc	NGG	64.21		62.91	4.83 ▼	13	0.19%
National General Holdings	NGHC	21.06		23.27	-2.87 ▲	14	9.77%
NGL Energy Partners LP	NGL	12.00		18.41	-8.26 ▼	8	26.15%	spBuy
NantHealth	NH	4.58		6.11	-4.02 ▲	29	56.75%
National Healthcare Corp.	NHC	71.99		73.59	-1.03 ▲	5	-2.83%
National Health Investors Inc.	NHI	78.57		73.67	2.97 ▲	9	3.74%
NICE Systems	NICE	79.64		71.43	8.74 ▲	7	10.60%	pP
NewLink Genetics Corporation	NLNK	7.36		15.75	-5.46 ▼	5	50.17%
Annaly Capital Management	NLY	12.60		10.96	8.06 ▲	19	19.43%
New Mountain Finance	NMFC	14.45		14.28	-0.48 ▼	32	5.47%
Nomura Holdings	NMR	6.14		5.98	-0.48 ▲	3	-1.29%
Nelnet Inc.	NNI	46.35		43.05	-1.69 ▲	0	0.00%	Buy
Noah Holdings	NOAH	26.44		25.26	1.85 ▼	19	8.32%
Nokia Corp.	NOK	6.39		5.66	8.70 ▼	17	23.84%	pP
Nomad Foods Ltd	NOMD	13.90		11.82	8.84 ▼	17	27.88%
Nord Anglia Education	NORD	32.53		28.50	10.00 ▲	17	38.96%
ServiceNow	NOW	107.79		93.95	7.62 ▼	24	31.77%	pP
New Residential Investment Cor	NRZ	16.59		15.98	-0.60 ▲	59	29.41%
NuStar Energy	NS	43.80		49.08	-5.06 ▼	10	7.91%
National Storage Affiliates	NSA	22.41		23.82	-1.38 ▼	1	-0.45%
NuStar GP Holdings	NSH	23.65		27.40	-5.08 ▼	11	13.53%
Nationstar Mortgage Holdings I	NSM	17.90		16.52	1.74 ▲	1	-1.65%
NetEase Inc.	NTES	333.56		268.50	4.15 ▲	58	114.48%
Nortel Inversora S.A.	NTL	30.60		27.06	6.14 ▼	26	25.46%
Intellia Therapeutics	NTLA	15.10		13.23	-0.98 ▲	0	0.00%	Buy
Nutanix	NTNX	19.31		23.08	-2.42 ▲	12	-3.59%
Nuance Communications	NUAN	18.84		17.30	5.17 ▼	31	10.82%
Novavax	NVAX	1.18		1.50	-1.31 ▲	40	17.48%
NovoCure Ltd.	NVCR	17.10		10.79	9.37 ▲	11	52.00%	pP
InVivo	NVIV	2.85		3.47	-5.17 ▲	37	47.22%
Novo Nordisk	NVO	44.44		38.79	8.83 ▲	8	15.52%	pP
Nevro Corp.	NVRO	73.84		85.16	-5.31 ▲	6	0.89%
Novartis	NVS	86.34		76.61	7.98 ▲	8	12.14%	pP
National Western Life Insur.	NWLI	320.56		295.29	2.50 ▲	39	54.95%
News Corporation	NWS	14.05		13.02	3.69 ▲	19	2.56%
NXP Semiconductors NV	NXPI	109.98		104.53	5.76 ▲	38	6.80%
Nexstar Broadcasting Group Inc	NXST	57.90		64.98	-4.05 ▲	7	8.46%
Nxstage Medical	NXTM	23.33		25.81	-4.56 ▲	6	-6.77%
NRG Yield, Inc	NYLD	17.80		16.77	1.52 ▼	22	5.33%
New York REIT	NYRT	8.71		9.44	-8.15 ▼	15	10.11%
Oaktree Capital Group	OAK	47.50		44.23	3.06 ▲	20	8.70%
Oasis Petroleum Inc.	OAS	7.75		12.41	-5.25 ▼	9	34.76%
OneBeacon Insurance Group	OB	18.21		16.64	7.89 ▼	7	0.00%
Owens Corning	OC	66.70		59.05	4.68 ▲	31	24.09%
Orion Engineered Carbons	OEC	19.05		19.69	-2.97 ▲	7	-0.26%
ONEOK Partners	OKS	48.33		48.00	-2.01 ▼	67	51.46%
Universal Display Corp.	OLED	117.45		88.45	10.00 ▲	28	89.74%
Grupo Aeroport. del Centro Nor	OMAB	46.84		40.68	3.25 ▲	16	17.10%
OM Asset Management	OMAM	14.71		15.06	-1.12 ▲	5	-2.01%
OneMain Holdings	OMF	23.80		24.81	-1.81 ▲	10	-0.51%
ON Semiconductor	ON	15.07		14.19	2.94 ▼	47	50.10%
Spark Therapeutics	ONCE	61.86		53.19	0.00 ▲	1	4.19%
Ophthotech Corp.	OPHT	2.90		9.74	-3.17 ▲	38	93.66%
Opko Health	OPK	6.99		7.69	-4.24 ▲▲	25	23.69%	dBuy
Ormat Technologies Inc.	ORA	59.86		55.36	3.67 ▲	70	62.35%
Orange	ORAN	16.05		15.94	5.17 ▼	7	-2.07%
Orbotech Ltd.	ORBK	33.49		32.12	3.03 ▼	8	1.24%
Open Text Corp.	OTEX	32.06		33.40	-2.35 ▼	6	0.84%
Otter Tail Corporation	OTTR	40.90		38.06	3.85 ▲	73	47.12%
Outfront Media	OUT	22.98		25.15	-5.69 ▲	7	3.45%
OvaScience Inc.	OVAS	1.74		2.19	-1.93 ▲▲	36	72.03%	dBuy
Och-Ziff Capital Mgmt Group	OZM	2.42		2.70	-1.19 ▲	18	18.24%
Pandora Media	P	8.28		10.78	-7.00 ▼	15	31.68%	spBuy+
Plains All American Pipeline	PAA	24.42		28.91	-5.86 ▼	9	18.87%	spBuy+
Pan American Silver	PAAS	17.13		18.08	-0.71 ▼	8	-2.88%
Grupo Aeroport. del Pacifico	PAC	109.74		94.90	4.26 ▼	14	19.41%
Penske Automotive Group	PAG	41.42		47.04	-4.49 ▲	15	15.40%
Plains GP Holdings	PAGP	24.59		30.17	-5.64 ▼	13	20.27%
Platform Specialty Products	PAH	12.63		11.96	-0.19 ▼	29	33.23%
Pampa Energia SA	PAM	58.85		52.00	8.41 ▼	101	238.02%
Palo Alto Networks	PANW	138.41		122.05	3.03 ▲	3	0.67%
Paycom Software	PAYC	73.03		56.56	8.54 ▲	28	55.52%	pP
Pembina Pipeline Corp.	PBA	32.42		31.47	0.97 ▲	28	4.99%
Petroleo Brasileiro	PBR	7.75		9.55	-3.27 ▼	5	11.12%
Puma Biotechnology	PBYI	87.50		47.09	10.00 ▲	4	9.17%
Pacira Pharmaceuticals Inc.	PCRX	47.45		42.21	-0.23 ▼	24	17.31%
Paylocity Holding Corp.	PCTY	49.04		39.06	8.03 ▼	12	27.15%	pP
Piedmont Office Realty Trust I	PDM	21.30		21.06	-1.09 ▼	25	1.77%
Precision Drilling Corp.	PDS	3.33		4.56	-5.43 ▼	15	26.97%
Parsley Energy	PE	27.17		31.82	-3.12 ▼	18	15.65%
Pebblebrook Hotel Trust	PEB	32.81		29.74	4.39 ▲	10	10.92%
Pegasystems Inc.	PEGA	60.00		44.15	10.00 ▲	40	113.22%
Pattern Energy Group	PEGI	24.91		21.18	7.04 ▲	10	17.61%	pP
Penumbra Inc.	PEN	90.45		76.51	2.36 ▲	23	21.90%
Pinnacle Foods Inc.	PF	61.92		56.48	5.04 ▲	30	22.86%
Performance Food Group	PFGC	26.80		25.65	7.49 ▼	9	9.84%
Proofpoint	PFPT	88.63		79.75	4.41 ▲	7	8.75%
Ply Gem Holdings, Inc	PGEM	17.85		17.94	-2.11 ▲	4	-7.53%
Paramount Group	PGRE	16.33		16.58	-1.77 ▲	6	-4.21%
Philips N.V.	PHG	36.86		33.30	8.84 ▼	45	30.57%	pP
PDLT Inc	PHI	36.35		33.06	5.34 ▼	12	13.77%
PIMCO High Income Fund	PHK	8.72		8.94	-0.05 ▼	20	0.00%
Premier Inc.	PINC	35.35		33.02	5.77 ▼	12	11.02%
PJT Partners	PJT	39.89		34.85	5.87 ▼	49	50.70%
POSCO	PKX	59.88		57.82	0.70 ▼	49	21.02%
Planet Fitness	PLNT	24.25		20.35	4.62 ▲	8	16.59%	pP
PennyMac Mortgage Inv. Trust	PMT	18.33		17.01	2.60 ▲	33	16.38%
Pinnacle Entertainment	PNK	20.04		17.60	4.20 ▼	66	118.35%
Insulet Corporation	PODD	49.38		40.90	1.53 ▲	23	13.41%
Portland General Electric Co.	POR	46.78		44.54	4.74 ▲	27	7.24%
Potash Corp. of Saskatchewan	POT	16.56		17.51	-1.44 ▲	16	2.65%
Pacific Premier Bancorp	PPBI	35.00		34.47	-1.46 ▲	2	-6.17%
Pilgrim's Corp.	PPC	22.84		21.81	2.33 ▼	15	6.13%
PRA Health Sciences	PRAH	75.38		63.22	8.35 ▲	47	60.28%	pP
Primoris Services Corporation	PRIM	24.46		22.76	1.30 ▲	39	19.03%
Park National Corp.	PRK	103.90		102.64	0.09 ▲	2	-6.46%
Prothena Corporation plc	PRTA	58.73		50.38	0.08 ▲	5	1.73%
Party City Holdco	PRTY	15.55		14.88	2.51 ▼	8	-2.81%
Prospect Capital Corporation	PSEC	8.20		8.73	-6.73 ▼	6	-1.99%
PriceSmart Inc.	PSMT	86.65		89.67	-0.57 ▼	1	-2.00%
Pearson plc	PSO	9.00		8.72	3.50 ▼	7	-4.05%
Pure Storage Inc.	PSTG	13.49		11.12	4.98 ▲	4	5.89%
Phillips 66 Partners	PSXP	48.68		51.69	-3.73 ▼	3	-0.17%
Patheon Holdings	PTHN	34.80		29.73	8.56 ▲	5	0.52%
Portola Pharmaceuticals	PTLA	56.06		32.86	3.52 ▲	26	123.35%
PetroChina	PTR	61.97		71.74	-7.17 ▼	15	15.61%
Prudential plc	PUK	45.75		42.73	5.84 ▼	32	20.71%
Pretium Resources, Inc	PVG	9.66		10.11	-2.35 ▲	7	-9.15%
Petrobras Argentina SA	PZE	11.99		10.72	8.00 ▼	26	87.34%
Quintiles Transnational Holdin	Q	91.08		81.52	5.26 ▲	32	17.69%
Qiagen NV	QGEN	34.72		29.93	9.18 ▲	33	30.72%	pP
Qiwi plc	QIWI	24.41		17.38	10.00 ▲	21	82.16%
Restaurant Brands Intl.	QSR	62.15		54.89	6.05 ▼	68	67.43%
QTS Realty Trust	QTS	54.21		50.09	2.47 ▲	4	3.47%
Q2 Holdings	QTWO	37.85		35.67	3.65 ▼	64	56.60%
Quad/Grahics Inc	QUAD	22.61		24.87	-2.94 ▼	5	0.88%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.90		10.82	1.94 ▲	3	2.59%
Ferrari N.V.	RACE	89.18		69.75	10.00 ▲	47	98.05%
Rite Aid Corp.	RAD	3.11		4.77	-6.23 ▼	22	58.26%	spBuy+
Ultragenyx Pharmaceuticals	RARE	66.42		59.55	-2.66 ▲	0	0.00%	Buy
Bankrate	RATE	12.30		10.17	2.65 ▲	7	9.82%
Ritchie Bros. Auctioneers	RBA	28.83		32.35	-1.91 ▼	23	12.26%
Royal Bank of Scotland	RBS	6.27		6.07	3.15 ▼	28	14.42%
Rogers Communications	RCI	47.40		43.47	5.82 ▼	21	9.72%
RedHill Biopharma	RDHL	9.08		10.77	-2.23 ▼	34	26.12%
Radian Group Inc.	RDN	16.34		17.56	-3.19 ▲	8	4.00%
Royal Dutch Shell	RDS.A	52.61		54.32	1.55 ▼	0	0.00%	Sell
Radius Health	RDUS	47.12		36.96	-0.12 ▲	0	0.00%	Buy
Dr. Reddy's Laboratories Ltd.	RDY	41.58		42.41	-1.24 ▲	18	4.04%
RELX plc	RELX	21.94		19.69	9.53 ▼	20	19.89%	pP
Resolute Energy	REN	28.90		39.46	-1.84 ▼	1	4.87%
Renren Inc.	RENN	6.40		8.08	-3.77 ▼	33	30.44%
RELX NV	RENX	20.86		18.51	9.90 ▼	20	22.49%	pP
RPC Inc.	RES	18.79		18.45	1.55 ▲	5	-6.98%
Revlon	REV	23.05		25.96	-7.24 ▲	15	20.24%
Rexford Industrial Realty	REXR	27.54		24.66	8.83 ▼	11	16.99%	pP
Regal Entertainment Group	RGC	20.44		21.73	-2.48 ▲	7	5.50%
Ryman Hospitality Properties	RHP	65.07		61.85	2.60 ▲	32	18.20%
Richmont Mines	RIC	8.00		8.02	-0.58 ▲	7	-17.65%
Rice Energy	RICE	25.65		20.31	-0.70 ▲	0	0.00%	Buy
Rio Tinto	RIO	39.17		38.98	-0.28 ▼	5	-7.20%
Realogy Holdings Corp.	RLGY	31.63		28.32	2.82 ▼	18	16.12%
RLJ Lodging Trust	RLJ	20.56		22.42	-3.79 ▲	8	4.51%
Rice Midstream Partners LP	RMP	18.47		24.99	-1.72 ▼	0	0.00%	Sell
RMR Group	RMR	48.60		47.03	0.27 ▼	53	63.42%
RingCentral Inc.	RNG	38.65		28.88	9.26 ▲	23	72.55%	pP
Renasant Corp.	RNST	42.90		40.37	2.42 ▲	32	11.52%
RBC Bearings Inc.	ROLL	101.54		93.98	4.42 ▼	32	21.36%
RealPage	RP	37.70		32.68	1.16 ▲	68	80.99%
Retail Properties of America	RPAI	12.12		14.00	-7.22 ▲	37	24.16%	spBuy+
Red Rock Resorts	RRR	24.00		22.53	2.56 ▼	8	2.87%
RSP Permian Inc.	RSPP	32.03		39.40	-4.07 ▼	9	15.15%
Rush Enterprises	RUSHA	35.24		32.95	2.61 ▼	57	73.00%
Redwood Trust Inc.	RWT	17.14		16.22	2.49 ▲	32	15.34%
Rexnord Corporation	RXN	23.04		22.26	0.91 ▼	23	8.07%
Royal Bank of Canada	RY	71.03		68.68	-0.98 ▲	2	0.30%
Ryanair Holdings plc	RYAAY	109.06		93.20	10.00 ▲	32	34.68%
Sprint Nextel Corp.	S	8.05		7.74	-0.83 ▼	68	110.73%
Sage Therapeutics	SAGE	84.23		64.37	3.77 ▲	49	98.52%
Banco Santander	SAN	6.49		5.87	6.15 ▼	42	39.87%
SAP SE	SAP	107.48		96.40	8.96 ▼	24	20.81%	pP
Sandy Spring Bancorp	SASR	39.26		41.04	-1.83 ▼	3	-1.53%
EchoStar Corp.	SATS	60.70		54.56	5.06 ▲	39	47.90%
Spirit Airlines	SAVE	52.55		52.13	0.17 ▼	9	-11.22%
SBA Communications	SBAC	131.91		120.21	8.17 ▼	18	21.25%
Seacoast Banking	SBCF	23.36		22.00	1.40 ▲	49	39.05%
Sinclair Broadcast Group Inc.	SBGI	33.40		36.95	-3.75 ▼	6	3.61%
Sibanye Gold	SBGL	5.09		7.87	-5.27 ▼	8	35.98%
Saneamento Bas. do Estado de S	SBS	9.27		9.91	-2.59 ▲	8	-0.87%
Santander Comsumer USA Holding	SC	11.66		12.66	-3.61 ▲	13	9.05%
Southern Copper Corp.	SCCO	34.88		33.62	-0.67 ▲	35	26.33%
Steelcase Inc.	SCS	13.65		17.17	0.17 ▼	0	0.00%	Sell
SeaDrill Limited	SDRL	0.37		1.22	-3.84 ▲	20	80.53%
SeaWorld Entertainment	SEAS	15.65		17.97	-2.01 ▼	2	3.57%
Seaboard Corp.	SEB	3811.59		3770.40	0.29 ▼	45	22.09%
SolarEdge Technologies	SEDG	21.40		15.65	8.08 ▲	12	35.87%	pP
SemGroup Corporation	SEMG	24.50		34.10	-5.48 ▼	17	32.97%
Spectra Energy Partners	SEP	42.33		44.27	-2.51 ▼	6	3.44%
ServiceMaster Global Holdings	SERV	39.94		37.93	-1.05 ▲	1	-0.18%
Ship Finance International Lim	SFL	12.75		14.34	-3.10 ▼	13	10.09%
Colony Starwood Homes	SFR	34.96		33.07	2.92 ▼	31	16.53%
Smart & Final Stores	SFS	8.60		13.25	-2.40 ▼	1	4.97%
SouFun Holdings	SFUN	3.19		3.65	1.43 ▼	0	0.00%	Sell
Seattle Genetics Inc.	SGEN	61.74		61.12	0.00 ▼	57	58.96%
Sangamo Biosciences Inc	SGMO	9.30		5.12	9.38 ▲	16	97.87%
Surgery Partners	SGRY	22.50		19.20	4.83 ▲	6	4.17%
Stone Energy Corp.	SGY	17.44		28.29	-0.83 ▲	153	99.23%
Synergy Pharmaceuticals	SGYP	4.74		4.84	-2.79 ▲	14	5.77%
Shenandoah Telecommunications	SHEN	30.15		29.13	2.55 ▼	13	5.42%
Shinhan Financial Group	SHG	42.92		41.32	4.91 ▼	48	22.80%
Sinopec Shanghai Petrochemical	SHI	51.44		57.49	-2.84 ▼	2	7.73%
Sears Holdings Corporation	SHLD	6.95		9.98	-3.49 ▼	5	9.97%
Shell Midstream Partners	SHLX	28.84		31.64	-3.35 ▼	4	4.98%
Sunstone Hotel Investors Inc.	SHO	16.51		15.17	4.11 ▲	32	20.34%
Shopify Inc.	SHOP	94.48		63.69	9.89 ▼	66	231.74%	pP
Companhia Siderurgica Nacional	SID	1.90		2.66	-5.40 ▲	15	44.28%
Sigma Designs, Inc.	SIGM	6.20		6.38	-0.23 ▼	29	16.78%
Grupo Simec	SIM	10.80		11.89	-5.26 ▲	9	7.61%
Silicon Motion Technology	SIMO	50.24		46.96	5.14 ▼	12	6.80%
SINA Corp.	SINA	87.61		77.83	8.11 ▼	21	26.26%
Select Income REIT Common Shar	SIR	24.72		25.47	-2.05 ▲	7	-2.28%
SiteOne Landscape Supply	SITE	52.16		44.05	6.44 ▼	24	42.67%
Six Flags Entertainment Corpor	SIX	60.06		58.29	0.27 ▼	33	7.62%
Shaw Communications	SJR	22.84		20.94	4.02 ▲	28	12.90%
SJW Corp	SJW	50.54		47.86	2.04 ▲	54	33.14%
SK Telecom Co.	SKM	25.05		23.37	2.20 ▲	19	13.20%
Sun Life Financial	SLF	33.87		36.00	-4.67 ▲	13	5.02%
Solar Capital	SLRC	21.73		21.19	-0.74 ▼	68	24.89%
Sumitomo Mitsui Fin. Group	SMFG	7.71		7.35	1.47 ▲	3	3.21%
Semiconductor Manufacturing In	SMI	5.37		6.11	-6.06 ▲	11	13.80%
Summit Midstream Partners, LP	SMLP	21.55		23.90	-1.09 ▼	2	6.71%
Sony Corp.	SNE	38.52		33.33	8.92 ▲	23	24.26%	pP
Sun Hydraulics	SNHY	42.24		38.29	7.05 ▼	8	8.34%
Smith & Nephew plc	SNN	35.18		32.52	8.69 ▼	14	12.07%	pP
China Petroleum & Chemical Cor	SNP	79.63		79.15	1.70 ▼	27	9.73%
Sanofi	SNY	49.33		44.90	7.34 ▼	23	21.26%
SodaStream Intl.	SODA	52.27		46.63	3.85 ▼	58	181.32%
Sohu.com Inc.	SOHU	46.23		40.91	5.50 ▲	21	15.32%
Spartan Motors Inc.	SPAR	8.55		7.99	2.36 ▼	8	2.40%
Spectrum Brands Holdings	SPB	126.53		136.12	-2.25 ▼	0	0.00%	Sell
Suburban Propane Partners LP	SPH	24.44		26.19	-3.48 ▲	33	18.67%
Siliconware Precision Ind.	SPIL	8.01		7.90	3.26 ▼	23	6.80%
Splunk	SPLK	58.43		63.10	-1.08 ▼	2	-1.74%
The Spectranetics Corporation	SPNC	30.90		26.15	1.32 ▲	68	97.32%
Spirit AeroSystems Holdings In	SPR	56.08		54.93	-0.62 ▲	2	-3.16%
SunPower Corporation	SPWR	9.16		7.49	2.67 ▲	0	0.00%	Buy
Square Inc	SQ	24.17		17.42	10.00 ▲	46	117.16%
Chemical & Mining Co. of Chile	SQM	33.32		32.74	1.60 ▼	69	85.94%
Spirit Realty Capital	SRC	7.54		9.44	-8.50 ▲	34	36.59%
1st Source Corp	SRCE	47.12		44.27	1.66 ▲	49	42.66%
Seritage Growth Properties	SRG	41.98		42.72	-1.86 ▲	12	2.98%
Sarepta Therapeutics	SRPT	35.02		30.46	0.51 ▲	0	0.00%	Buy
South State Corp.	SSB	84.30		88.20	-1.39 ▲	5	-0.66%
Stage Stores Inc.	SSI	2.21		2.97	-1.79 ▼	112	88.64%
Sasol Ltd.	SSL	27.71		30.09	-0.37 ▼	2	5.07%
SS&C Technologies Holdings	SSNC	38.84		35.03	4.24 ▲	21	20.66%
Standard Silver Resources	SSRI	9.96		10.65	-1.89 ▼	15	1.29%
Seaspan Corp.	SSW	6.20		7.57	-3.76 ▲	59	61.78%
Stratasys Inc.	SSYS	27.61		23.52	7.47 ▼	10	31.35%
Sensata Technologies	ST	41.08		39.96	0.17 ▲	2	-2.33%
STAG Industrial	STAG	27.25		24.98	6.08 ▼	30	15.61%
iStar Inc.	STAR	11.95		11.75	1.04 ▼	48	16.36%
Extended Stay America	STAY	19.80		17.34	5.45 ▲	10	15.65%	pP
State Bank Financial	STBZ	25.53		25.23	0.47 ▲	8	-5.37%
State Auto Financial Corp.	STFC	25.35		26.25	-1.87 ▲	7	-1.20%
STMicroelectronics NV	STM	14.96		13.64	4.71 ▼	48	134.12%
Stantec Inc.	STN	24.80		25.06	-3.85 ▲	9	0.80%
Scorpio Tankers Inc.	STNG	4.00		4.24	-1.77 ▼	10	-0.25%
Statoil ASA	STO	16.61		17.75	0.18 ▼	0	0.00%	Sell
STORE Capital Corp.	STOR	20.77		23.48	-6.20 ▲	37	24.47%
Starwood Property Trust	STWD	22.86		22.06	-0.98 ▲	1	0.97%
Suncor Energy	SU	29.02		31.52	-0.94 ▼	1	2.78%
Sun Communities Inc.	SUI	89.88		82.09	6.49 ▲	25	17.55%
Summit Materials	SUM	28.56		24.97	5.02 ▲	32	19.40%
Sunoco LP	SUN	30.37		28.23	3.34 ▼	11	2.02%
Grupo Supervielle	SUPV	17.14		15.68	3.59 ▼	23	18.53%
Swift Transportation Company	SWFT	26.04		22.38	4.56 ▲	9	3.79%
SunCoke Energy Partners	SXCP	17.35		17.63	1.28 ▲	17	-3.58%
Syntel	SYNT	16.51		18.71	-1.91 ▼	48	41.89%
TransAlta Corp.	TAC	6.05		5.34	1.83 ▲	4	8.04%
Tahoe Resources Inc.	TAHO	8.84		9.56	0.61 ▼	38	30.88%
TAL Intl. Group	TAL	119.78		101.25	7.45 ▼	88	232.63%
Taro Pharmaceuticals	TARO	116.06		108.75	-1.49 ▲	0	0.00%	Buy
Theravance Biopharma	TBPH	42.38		34.52	2.35 ▲	32	22.91%
TC Pipelines	TCP	53.07		59.02	-3.57 ▼	7	8.36%
The Toronto-Dominion Bank	TD	49.22		49.53	-1.41 ▲	13	-1.88%
Teladoc Inc.	TDOC	36.00		24.16	8.98 ▲	51	125.85%
Tidewater Inc.	TDW	0.81		1.34	-1.89 ▲	154	98.39%
Atlassian Corp	TEAM	36.00		31.29	6.53 ▼	22	29.59%
Teck Resources	TECK	16.55		19.92	-3.97 ▼	7	9.07%
Tarena Intl.	TEDU	18.33		16.77	1.23 ▼	47	60.65%
Telefonica SA	TEF	10.64		10.53	1.69 ▼	24	10.60%
Tallgrass Energy	TEGP	23.89		27.43	-4.00 ▼	3	4.29%
Tellurian	TELL	9.94		9.66	-0.83 ▲	72	721.49%
Tenneco Inc.	TEN	54.64		62.11	-4.02 ▼	13	10.41%
Telecom Argentina S.A.	TEO	24.38		22.30	5.28 ▼	23	25.48%
Tallgrass Energy Partners	TEP	47.01		51.01	-4.00 ▼	7	5.62%
TerraForm Power	TERP	12.04		12.49	-0.54 ▼	22	1.07%
Teva Pharmaceutical Ind.	TEVA	32.61		36.08	-3.89 ▲	72	43.67%
TFS Financial Corp	TFSL	15.43		17.01	-4.03 ▼	22	15.08%
Textainer Group Holdings Limit	TGH	14.35		11.81	-2.41 ▲	0	0.00%	Buy
Teekay LNG Partners	TGP	14.55		16.91	-2.81 ▼	5	8.78%
Transp. de Gas Del Sur	TGS	16.77		12.53	7.60 ▼	39	145.18%	pP
Telecom Italia	TI	9.15		8.94	3.18 ▼	14	5.42%
Teekay Corporation	TK	6.25		8.32	-6.22 ▼	9	29.85%	spBuy+
Turkcell I.H. AS	TKC	8.26		7.95	1.22 ▼	18	1.47%
PT Telekomunikasi Indonesia	TLK	33.73		31.17	4.77 ▼	14	9.23%
Tesoro Logistics	TLLP	48.27		53.92	-3.58 ▼	7	7.65%
Toyota Motor Corporation	TM	105.24		110.72	-3.02 ▼	19	7.74%
Taylor Morrison Home Corporati	TMHC	23.54		21.42	5.89 ▼	54	53.36%
T-Mobile US	TMUS	63.40		60.34	2.14 ▼	64	61.57%
TriNet Group	TNET	32.44		28.01	5.89 ▲	32	44.50%
Terra Nitrogen Company	TNH	86.31		92.27	-6.12 ▲	18	16.40%
Teekay Offshore Partners	TOO	2.15		4.24	-6.49 ▼	17	58.49%
Total SA	TOT	49.20		51.93	0.72 ▼	1	2.73%
Tuniu Corporation	TOUR	8.17		8.60	-0.99 ▲	34	10.52%
Towne Bank	TOWN	29.15		31.38	-2.39 ▲	0	0.00%	Sell
Tutor Perini Corp.	TPC	27.20		28.92	-3.12 ▼	5	-2.64%
Texas Pacific Land Trust	TPL	294.23		274.92	0.61 ▲	68	96.15%
Third Point Reinsurance	TPRE	14.30		12.34	6.88 ▲	4	12.16%
Tribune Media Co.	TRCO	40.83		36.13	4.66 ▼	19	30.45%
Targa Resources Corp.	TRGP	42.60		53.60	-6.79 ▼	7	15.09%	spBuy+
Thomson Reuters Corporation	TRI	46.53		43.25	2.46 ▲	8	3.33%
Terreno Realty Corp	TRNO	33.48		30.05	8.46 ▼	30	26.24%	pP
Tronox Ltd	TROX	13.80		15.94	-1.46 ▼	2	2.54%
TransCanada Corp.	TRP	46.99		45.91	1.15 ▲	30	2.80%
Turquoise Hill Resources	TRQ	2.64		2.95	-4.01 ▲	15	15.92%
TriMas Corp.	TRS	20.70		22.29	0.56 ▼	0	0.00%	Sell
Triton Intl	TRTN	33.72		26.50	5.02 ▲	32	107.25%
TransUnion	TRU	44.44		37.88	8.53 ▼	23	38.10%	pP
TrueCar Inc	TRUE	18.30		15.28	8.16 ▼	56	145.64%	pP
Trivago	TRVG	20.86		14.12	9.23 ▼	1	13.80%
Tenaris S.A.	TS	29.81		32.47	-2.61 ▼	8	4.82%
Trinseo SA	TSE	66.45		62.65	-0.14 ▲	5	-0.90%
Tower Semiconductor Ltd.	TSEM	24.80		21.37	7.61 ▼	49	90.62%
TPG Specialty Lending	TSLX	20.51		19.79	2.88 ▼	66	23.33%
Taiwan Semiconductor Manufactu	TSM	36.73		32.68	8.26 ▲	56	47.93%	pP
Tesaro	TSRO	146.72		135.94	-1.14 ▲	5	-3.66%
TIM Participacoes S.A.	TSU	14.70		15.62	-2.87 ▼	5	-4.70%
The Trade Desk	TTD	54.21		38.68	8.52 ▼	13	52.15%
Tata Motors Ltd.	TTM	34.00		36.43	0.17 ▼	0	0.00%	Sell
TELUS Corp.	TU	33.94		32.79	2.76 ▼	11	2.23%
Tuesday Morning	TUES	1.75		3.24	-5.57 ▲	42	73.32%
Grupo Televisa	TV	24.47		23.69	-0.78 ▼	19	4.17%
Travelport Worldwide	TVPT	13.83		12.94	2.92 ▲	8	5.01%
Twilio Inc.	TWLO	29.71		31.45	-2.39 ▲	26	9.14%
Hostess Brands	TWNK	15.65		14.78	1.85 ▼	6	0.64%
Two Harbors Investment Corp.	TWO	10.34		9.63	5.91 ▲	28	13.88%	pP
2U, Inc	TWOU	48.20		37.94	5.75 ▲	23	38.87%
Twitter, Inc.	TWTR	18.50		16.36	3.27 ▼	7	-0.96%
Ternium S.A.	TX	25.47		24.47	0.61 ▼▼	5	-1.93%	dSell
TherapeuticsMD	TXMD	5.71		5.80	-3.62 ▲	10	-2.33%
Tri-Continental Corp.	TY	24.22		23.01	7.39 ▼	32	14.52%	pP
Tortoise Energy Infrastruture	TYG	28.74		32.84	-4.64 ▼	3	8.30%
Ubiquiti Networks	UBNT	51.37		52.04	-1.36 ▲	18	-3.99%
UBS Group	UBS	16.06		15.75	0.59 ▼	8	-5.53%
Union First Market Bankshares	UBSH	32.81		35.41	-0.70 ▲	0	0.00%	Sell
Ultrapar Holdings Inc.	UGP	22.69		21.93	2.66 ▼	19	5.88%
AMERCO	UHAL	340.72		371.54	-2.50 ▼	4	2.28%
Unilever plc	UL	54.35		48.97	9.01 ▼	18	22.22%	pP
Ulta Salon	ULTA	284.71		275.37	4.62 ▼	31	13.39%
United Microelectronics Corpor	UMC	2.04		1.93	2.82 ▼	23	9.68%
Unilever NV	UN	55.68		49.66	9.53 ▼	18	24.34%	pP
Univar Inc.	UNVR	29.71		27.64	1.63 ▼	62	65.06%
USA Compression Partners	USAC	16.11		17.08	-2.26 ▲	15	4.16%
US Food Holding	USFD	26.67		28.34	3.47 ▼	0	0.00%	Sell
USG Corporation	USG	28.60		30.80	-3.34 ▲	8	5.83%
United States Cellular Corpora	USM	37.79		40.14	0.39 ▼	0	0.00%	Sell
USANA Health Sciences Inc.	USNA	64.55		60.10	5.00 ▼	7	1.81%
Vale S.A.	VALE	8.17		8.98	-2.85 ▲▲	7	-1.62%	dBuy
Visteon Corp.	VC	95.91		90.63	1.96 ▼	31	20.13%
Vina Concha y Toro	VCO	31.79		32.94	-3.14 ▲	8	3.49%
Videocon d2h	VDTH	9.09		10.60	-2.37 ▼	3	7.81%
Vedanta Ltd.	VEDL	14.74		13.94	-1.02 ▼	62	149.41%
Veeva Systems	VEEV	63.82		51.89	9.34 ▼	68	140.83%	pP
VEON Ltd	VEON	3.78		4.06	-2.09 ▼	4	1.82%
VEREIT Inc.	VER	8.06		8.68	-1.82 ▲	37	15.51%
Vermilion Energy	VET	32.04		37.14	-5.13 ▲	17	19.21%
Vonage Holdings Corporation	VG	6.64		6.44	2.19 ▼▼	8	-1.19%	dSell
Vector Group Ltd.	VGR	21.78		21.20	1.61 ▲	3	-1.54%
Valhi Inc	VHI	3.30		3.11	0.37 ▼	7	-2.66%
Viacom Inc.	VIA	39.15		42.73	-5.41 ▲	7	-0.39%
Vipshop Holdings Limited	VIPS	11.87		13.51	-1.25 ▼	1	-0.51%
Virtu Financial, Inc	VIRT	17.55		15.99	1.21 ▲	2	2.04%
Telefonica Brasil	VIV	13.63		14.66	-1.80 ▼	2	1.87%
Valero Energy Partners	VLP	44.82		47.15	-3.16 ▼	4	1.50%
Controladora Vuela Compa	VLRS	14.64		13.21	0.82 ▲	1	2.67%
VMware	VMW	90.92		86.97	0.76 ▼	61	56.17%
21Vianet Group	VNET	5.58		6.24	-2.09 ▲	59	69.84%
Viper Energy Partners	VNOM	15.43		17.77	-1.67 ▼	2	7.27%
Vantiv	VNTV	62.45		63.77	-1.63 ▼	5	-1.28%
Vodafone Group plc	VOD	28.85		27.05	8.04 ▼	7	5.95%
VOXX International	VOXX	7.85		5.32	7.29 ▲	36	115.07%
Voya Financial	VOYA	35.24		38.13	-2.61 ▲	10	1.81%
Validus Holdings	VR	51.84		55.10	-5.03 ▼	6	2.13%
Verint Systems Inc.	VRNT	40.50		38.87	2.04 ▼	41	8.41%
Valeant Pharmaceuticals	VRX	15.80		13.19	1.40 ▲	0	0.00%	Buy
Vivint Solar	VSLR	5.70		3.03	7.95 ▲	2	75.39%
VWR Corp.	VWR	32.85		29.21	8.69 ▼	17	18.21%	pP
Wayfair Inc.	W	76.98		52.89	10.00 ▲	12	90.64%
Wesco Aircraft Holdings	WAIR	10.05		11.57	-5.59 ▲	19	22.69%
Western Alliance Bancorp.	WAL	46.98		46.03	-0.69 ▲	2	-5.74%
Weibo Corp.	WB	72.38		56.49	9.39 ▼	67	302.11%	pP
WABCO Holdings Inc.	WBC	122.63		115.18	3.57 ▲	28	10.26%
Westpac Banking	WBK	22.84		24.81	-7.15 ▼	6	6.93%
Welbilt	WBT	18.81		18.58	0.09 ▼	32	5.91%
WESCO International Inc.	WCC	55.60		65.80	-4.38 ▼	10	15.63%
Waste Connections	WCN	64.85		57.93	8.67 ▲	74	64.76%	pP
Workday	WDAY	103.33		88.19	7.84 ▲	22	26.01%	pP
Web.com Group	WEB	23.55		20.24	7.25 ▲	7	7.05%
Western Gas Partners	WES	53.32		58.83	-4.06 ▼	7	4.67%
Woori Bank Co.	WF	46.08		36.64	9.51 ▲	67	92.72%	pP
Weatherford Intl. plc	WFT	4.01		5.62	-4.19 ▼	9	27.62%
Wester Gas Equity Partners	WGP	41.21		44.99	-2.40 ▼	2	4.27%
Windstream Corp.	WIN	4.10		5.82	-6.23 ▲	19	43.37%
Wipro Ltd.	WIT	5.09		5.17	2.85 ▼	1	-3.35%
Wix.com Ltd.	WIX	76.95		62.98	3.14 ▼	62	242.61%
Westlake Chemical Corp.	WLK	62.34		58.94	0.42 ▲	45	27.80%
Whiting Petroleum Corp.	WLL	5.40		9.29	-4.94 ▼	15	40.72%
Wright Medical Group Inc.	WMGI	26.94		27.84	-2.91 ▼	2	-3.34%
Weis Markets	WMK	47.67		58.13	-5.08 ▼	6	12.21%
Advanced Drainage Systems	WMS	20.00		22.27	-2.97 ▼	15	7.62%
Western Refining Logistics, LP	WNRL	25.15		23.88	1.59 ▼	22	12.28%
WNS (Holdings) Ltd.	WNS	33.41		30.19	6.32 ▼	22	13.45%
W. P. Carey & Co. LLC	WPC	67.56		62.82	4.79 ▲	10	6.18%
Wheaton Precious Metals	WPM	20.22		21.36	-0.82 ▼	37	11.70%
Westport Innovations	WPRT	2.33		1.35	9.20 ▲	8	67.63%	pP
Williams Partners	WPZ	37.61		40.07	-1.58 ▼	1	1.67%
Wildhorse Resource	WRD	11.50		13.53	0.77 ▼	0	0.00%	Sell
Washington Real Estate Investm	WRE	32.58		31.41	1.38 ▲	5	0.53%
WesBanco Inc.	WSBC	38.09		37.69	0.15 ▲	2	-5.55%
WSFS Financial	WSFS	43.80		46.51	-0.42 ▼	0	0.00%	Sell
West Corporation	WSTC	23.21		24.43	-2.50 ▼	6	-0.26%
White Mountains Insurance Grou	WTM	862.44		884.00	-0.84 ▲	11	-0.01%
Weight Watchers Intl.	WTW	33.31		17.79	10.00 ▲	26	176.43%
58.com Inc.	WUBA	43.30		36.85	5.61 ▼	16	20.95%
Xenia Hotels & Resorts	XHR	19.88		17.63	5.61 ▲	7	10.63%
Acceleron Pharma Inc	XLRN	34.10		26.93	0.84 ▲	0	0.00%	Buy
Xencor Inc	XNCR	21.96		23.47	-2.44 ▼	6	1.96%
Extraction Oil & Gas	XOG	13.55		18.02	-3.85 ▼	10	23.75%
Intrexon Corp.	XON	25.36		21.35	1.52 ▲	6	4.58%
The ExOne Company	XONE	13.26		11.03	7.48 ▼	6	3.59%
XPO Logistics	XPO	62.08		51.32	7.60 ▲	47	109.94%	pP
Yintech Investment Holdings	YIN	9.92		15.64	-8.14 ▼	8	36.98%	spBuy
Yandex N.V.	YNDX	27.55		23.62	5.36 ▼	24	26.84%
YPF S.A.	YPF	22.39		23.92	-0.06 ▼	1	-3.13%
Yirendai Ltd.	YRD	24.55		23.17	-0.39 ▲	16	-9.28%
Yum China Holdings	YUMC	39.99		34.07	10.00 ▲	68	81.59%
YY Inc.	YY	58.80		48.28	6.71 ▼	18	23.25%
Zillow, Inc.	Z	51.04		38.12	8.89 ▲	9	38.96%	pP
Zayo Group Holdings	ZAYO	31.54		32.99	-1.31 ▼	5	-0.19%
Zendesk Inc.	ZEN	29.59		25.61	-0.01 ▲	0	0.00%	Buy
Zillow Group	ZG	50.69		38.35	9.10 ▲	9	38.88%	pP
Zogenix Inc.	ZGNX	15.00		11.71	7.28 ▲	7	28.21%	pP
ZIOPHARM Oncology	ZIOP	6.23		6.74	-1.65 ▼	3	-3.83%
Zynga	ZNGA	3.79		3.07	9.39 ▲	16	37.82%	pP
China Southern Airlines Co. Lt	ZNH	41.35		33.45	9.13 ▲	21	44.18%
Zhaopin Ltd	ZPIN	18.24		17.01	4.08 ▼	28	19.14%
ZTO Express	ZTO	14.34		13.32	2.62 ▼	6	-1.58%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.