RL for Jun 12

Today's reversal levels for major indexes and some popular stocks:

• Buy signal for BAC.
• Weak Buy signal for ROK. Could be a fake-out move.
• Speculative Buy signal for RIG.
• Sell signal for AAPL, DDD, FB, NFLX, OA and SBUX.
• Partial profits signal for PYPL and TSLA.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on June 9, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2431.77	30		2405.11	6.47 ▼	13	1.45%
Japan - Nikkei	^N225	20013.26	6		19605.51	5.29 ▼	31	6.04%
UK - FTSE 100	^FTSE	7527.33	5		7449.85	1.01 ▼	24	3.15%
Germany - DAX	^DAX	12815.72	46		12590.30	2.22 ▲	32	2.87%
Australia - AOI	^AORD	5715.50	0		5795.05	-4.25 ▼	25	2.53%
Brazil - BOVESPA	^BVSP	62210.56	3		64132.00	-2.54 ▲	16	-1.00%
20+ Y Tr. Bond ETF	TLT	124.40	1		123.22	5.81 ▼	16	0.53%
Gold (spot)	$XAUUSD	1267.65	11		1258.63	4.95 ▼	17	0.52%
$EURUSD	$EURUSD	1.1196	6		1.1076	3.65 ▼	38	4.34%
Oil (CL)	@CL	45.91	6		48.92	-5.84 ▼	7	5.61%
Wheat (ZW)	@ZW	445.75	5		431.03	2.60 ▲	2	-0.22%

Daily reversal levels as of the close on June 9, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	50.27	7		48.06	7.47 ▲	24	12.71%
Apple Inc.	AAPL	148.98	45		153.79	1.12 ▼	0	0.00%	Sell
Ambarella	AMBA	51.73	0		60.42	-7.27 ▼	7	11.90%
Amazon.com Inc.	AMZN	978.31	62		964.11	6.84 ▼	51	13.88%
Bank of America	BAC	23.67	45		22.70	-2.26 ▲	0	0.00%	Buy
Biogen Inc.	BIIB	259.89	12		260.70	1.74 ▲	29	4.22%
Chesapeake Energy	CHK	4.97	16		5.38	-5.59 ▲	10	5.15%
3D Systems Corp.	DDD	20.05	6		21.03	-1.78 ▼	0	0.00%	Sell
Dollar Tree, Inc.	DLTR	75.38	0		79.64	-4.07 ▼	17	4.78%
Facebook, Inc.	FB	149.60	21		151.87	4.30 ▼	0	0.00%	Sell
FireEye, Inc.	FEYE	15.26	5		14.64	3.70 ▼	57	30.88%
Fitbit Inc.	FIT	5.15	36		5.60	-2.57 ▼	19	10.75%
Frontline Ltd.	FRO	5.55	74		6.01	-8.10 ▲	39	16.79%
First Solar, Inc.	FSLR	36.65	5		35.29	1.67 ▼	31	24.20%
Gold Miners ETF	GDX	22.83	6		22.57	2.45 ▼	19	-1.30%
Gilead Sciences Inc.	GILD	64.70	58		65.65	-1.30 ▼	21	3.10%
Alphabet Inc.	GOOGL	970.12	26		959.47	6.57 ▼	38	13.79%
Herbalife Ltd.	HLF	68.88	11		68.27	-1.68 ▼	59	22.52%
Interactive Brokers Group	IBKR	36.74	0		35.23	5.01 ▲	5	2.45%
Netflix, Inc.	NFLX	158.03	38		161.61	4.63 ▼	0	0.00%	Sell
NiSource Inc.	NI	25.77	15		25.13	8.40 ▼	62	9.80%
Orbital ATK Inc.	OA	98.07	30		100.71	0.74 ▼	0	0.00%	Sell
Opko Health	OPK	6.38	23		6.80	-3.04 ▲	26	15.39%
Paypal	PYPL	53.40	47		49.89	9.88 ▼	38	23.61%	pP+
Transocean Ltd.	RIG	8.81	13		9.77	-7.87 ▲	68	34.40%	spBuy+
Rockwell Automation	ROK	162.13	66		158.16	1.98 ▼	0	0.00%	wBuy
Starbucks	SBUX	62.19	10		62.96	4.73 ▼	0	0.00%	Sell
Shopify Inc.	SHOP	91.45	64		88.98	5.40 ▼	113	110.09%
Senior Housing Prop.	SNH	21.18	15		21.01	-0.06 ▼	14	-0.98%
Tesla Motors, Inc.	TSLA	357.32	24		334.15	8.93 ▲	10	12.62%	pP

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jun 10

Weekly reversal levels for June 10, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on June 9, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6207.92		5736.66	8.52 ▲	30	18.33%	pP
US - S&P 500	^SPX	2431.77		2326.20	5.28 ▲	30	12.29%
Japan - Nikkei	^N225	20013.26		18955.05	3.69 ▲	6	4.49%
UK - FTSE 100	^FTSE	7527.33		7259.77	3.49 ▲	5	3.15%
Germany - DAX	^DAX	12815.72		11866.26	7.08 ▼	46	26.20%	pP
Australia - AOI	^AORD	5715.50		5857.38	-0.46 ▼	0	0.00%	Sell
Brazil - BOVESPA	^BVSP	62210.56		65355.66	-0.70 ▼	3	0.68%
20+ Y Tr. Bond ETF	TLT	124.40		121.88	2.43 ▲	1	-0.40%
Gold (spot)	$XAUUSD	1267.65		1233.56	1.70 ▲	11	1.71%
Silver (spot)	$XAGUSD	17.23		17.71	-1.62 ▲	6	0.06%
$EURUSD	$EURUSD	1.1196		1.0796	6.35 ▲	6	2.74%
Oil (CL)	@CL	45.91		50.96	-1.99 ▼	6	6.80%
Wheat (ZW)	@ZW	445.75		420.68	0.77 ▲	5	1.13%
US Dollar Index (DX)	@DX	97.28		99.86	-4.95 ▼	6	1.71%
Argentina - MERVAL	^MERV	21614.25		19969.02	8.03 ▼	28	26.06%
Austria - ATX	^ATX	3209.27		2746.22	9.78 ▲	43	40.48%	pP
Belgium - BEL20	^BEL20	3946.42		3776.09	5.44 ▼	26	10.82%
Bulgaria - SOFIX	^SOFIX	675.83		593.24	8.78 ▼	51	47.97%	pP
Canada - TSX	^TSX	15473.21		15249.35	-0.36 ▼	65	14.45%
Chile - IPSA	^IPSA	4846.33		4635.87	7.20 ▼	21	14.44%
China - SSEC	^SSEC	3158.40		3180.33	-3.50 ▲	7	0.19%
Czechia - PX	^PX	1008.16		969.30	4.55 ▼	35	13.82%
Denmark - KFX	^KFX	1004.88		929.13	7.94 ▲	22	11.55%	pP
US - Dow Industrials	^DJI	21271.97		20365.12	4.46 ▲	30	12.69%
US - Dow Transports	^DJT	9327.88		8949.08	0.08 ▲	2	1.88%
US - Dow Utilities	^DJU	724.85		685.81	4.14 ▲	17	8.30%
Finland - HEX	^HEX	9884.76		9176.99	7.84 ▲	28	16.54%	pP
France - CAC40	^CAC	5299.71		5033.94	6.95 ▼	43	17.68%
US - Gold stocks XAU	^XAU	84.37		87.53	-0.56 ▲▲	6	-2.19%	dBuy
Greece - ASE	^ATH	782.10		673.94	10.00 ▲	34	33.19%
Hong Kong - HSI	^HSI	26030.29		23853.87	7.91 ▲	21	13.69%
Hungary - BUX	^BUX	35411.01		31997.19	6.62 ▲	87	61.35%
India - SENSEX	^BSESN	31262.06		28842.39	8.19 ▲	19	12.18%
Indonesia - JCI	^JKSE	5675.52		5496.10	5.28 ▼	23	7.28%
Ireland - ISEQ	^ISEQ	7003.23		6676.98	5.07 ▼	30	12.67%
Israel - TA100	^TA100	1290.99		1271.32	3.23 ▲	5	0.25%
Italy - MIB	^MIB	21122.42		19914.12	5.20 ▼	26	14.76%
Malaysia - KLCI	^KLSE	1788.89		1716.61	6.79 ▲	22	6.78%
Mexico - IPC	^MXX	49081.73		47922.28	2.52 ▼	19	3.09%
Netherlands - AEX	^AEX	527.30		503.79	5.23 ▼	47	17.78%
New Zealand - NZ50	^NZ50	7436.10		7174.09	6.81 ▲	21	5.39%
Norway - OSE	^OSE	777.81		755.32	3.30 ▼	66	22.40%
Philippines - PSEI	^PSEI	7990.24		7476.14	6.26 ▲	9	5.16%
Portugal - PSI20	^PSI20	5298.94		4944.31	8.16 ▼	23	13.33%	pP
Poland - WIG20	^WIG20	2330.72		2140.42	5.52 ▼	26	22.39%
Romania - BET	^BET	8515.40		7780.47	9.89 ▲	46	28.35%	pP
US - Russell 2000	^RUT	1421.71		1344.80	1.52 ▲	30	10.81%
Russia - RTS	^RTS	1041.49		1101.86	-2.11 ▼	1	0.54%
Saudi Arabia - TASI	^TASI	6865.48		6781.07	-0.88 ▼	30	3.03%
Singapore - STI	^STI	3254.19		3088.73	5.25 ▼	27	11.49%
Slovakia - SAX	^SAX	312.35		305.77	-0.51 ▲	0	0.00%	Buy
South Korea - KOSPI	^KS11	2381.69		2157.73	9.89 ▲	25	16.78%	pP
Spain - IBEX35	^IBEX	10978.30		10053.06	7.85 ▼	40	22.96%
Sweden - OMX30	^OMX30	1654.80		1568.29	4.98 ▲	45	19.15%
Switzerland - SMI	^SSMI	8845.85		8598.94	6.33 ▼	25	7.73%
Taiwan - TAIEX	^TWSE	10199.65		9678.80	5.81 ▲	53	18.30%
Thailand - SET	^SET	1566.65		1546.66	-0.41 ▲	2	-0.21%
Turkey - BIST100	^XU100	98942.87		88910.27	8.35 ▲	23	27.00%	pP
Volatility - VIX	^VIX	10.70		13.19	-1.43 ▼	6	2.02%
$USDJPY	$USDJPY	110.23		112.44	-0.85 ▼	0	0.00%	Sell
$GBPUSD	$GBPUSD	1.2733		1.2619	3.43 ▼	7	-0.74%
$AUDUSD	$AUDUSD	0.7529		0.7567	-2.06 ▲	6	-0.61%
$USDCAD	$USDCAD	1.3468		1.3324	2.26 ▼	14	0.66%
$USDCHF	$USDCHF	0.9692		0.9981	-3.91 ▼	18	2.32%
$EURGBP	$EURGBP	0.8793		0.8515	1.29 ▲	2	0.79%
Brazilian Real	$USDBRL	3.2696		3.1522	2.50 ▲	3	0.48%
Chinese Yuan	$USDCNY	6.7950		6.8894	-1.08 ▼	1	0.21%
Indian Rupee	$USDINR	64.38		65.96	-5.73 ▲	18	4.14%
Mexican Peso	$USDMXN	18.14		19.54	-3.57 ▲	15	8.87%
Russian Ruble	$USDRUB	56.94		58.71	-1.87 ▲	26	8.87%
Turkish Lira	$USDTRY	3.5386		3.6130	-1.88 ▼	1	-0.94%
Gasoline (RB)	@RB	1.5057		1.6450	-1.35 ▼	6	2.98%
Natural Gas (NG)	@NG	3.0410		3.2731	0.80 ▼	1	-3.37%
Copper (HG)	@HG	2.6460		2.5245	-1.08 ▲	0	0.00%	Buy
Platinum (PL)	@PL	940.40		976.17	-1.52 ▲	13	0.23%
Corn (ZC)	@ZC	387.75		360.45	1.97 ▲	26	8.01%
Soybeans (ZS)	@ZS	941.38		989.92	-3.50 ▼	12	6.16%
Cocoa (CC)	@CC	2027.00		2181.18	-1.48 ▲	40	30.19%
Coffee (KC)	@KC	126.53		139.37	-3.43 ▼	14	11.44%
Orange Juice (OJ)	@OJ	138.98		167.46	-5.63 ▼	22	24.24%
Sugar #11 (SB)	@SB	14.29		17.33	-5.90 ▼	14	27.20%
Cotton #2 (CT)	@CT	75.66		74.89	1.50 ▼	59	18.85%
Lumber (LS)	@LS	364.80		378.22	-0.78 ▼	2	-2.47%
Live Cattle (LE)	@LE	124.18		114.45	4.73 ▼▼	7	7.28%	dSell
Lean Hogs (HE)	@HE	82.00		68.66	6.76 ▲	26	33.23%

Weekly reversal levels as of the close on June 9, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	50.27		43.26	3.75 ▲	7	10.48%
Apple Inc.	AAPL	148.98		136.54	8.92 ▼	45	42.69%	pP
American Electric Power Co.	AEP	71.86		65.92	6.54 ▲	18	11.84%
AES Corporation	AES	11.72		11.21	0.87 ▲	2	-0.34%
Alaska Air Group	ALK	89.93		85.08	-2.51 ▲	1	0.90%
American Water Works Company	AWK	79.26		75.28	1.47 ▲	16	7.38%
American Express	AXP	80.31		75.72	0.42 ▲	33	18.64%
Boeing Co.	BA	190.03		168.32	6.51 ▲	35	41.19%	pP
Avis Budget Group	CAR	21.60		30.31	-5.72 ▼	16	35.91%
Caterpillar Inc.	CAT	105.92		96.01	5.63 ▲	53	40.55%
CH Robinson Worldwide	CHRW	67.86		73.41	-7.49 ▼	8	8.95%
CenterPoint Energy	CNP	28.24		26.41	3.26 ▼	31	21.20%
Cisco Systems, Inc.	CSCO	31.37		32.59	-1.97 ▼	3	-0.71%
CSX Corp.	CSX	53.05		46.09	8.08 ▲	52	98.24%	pP
Chevron Corporation	CVX	106.40		109.34	-3.26 ▲▲	12	0.81%	dBuy
Dominion Resources	D	79.28		76.87	3.28 ▲	15	3.11%
Delta Air Lines Inc.	DAL	53.01		46.51	3.12 ▲	5	8.78%
DuPont Co.	DD	82.90		76.66	1.07 ▲	67	34.99%
Walt Disney Co.	DIS	105.62		108.78	-1.96 ▼	0	0.00%	Sell
Duke Energy	DUK	85.72		80.39	4.42 ▲	15	4.63%
Consolidated Edison	ED	83.25		77.00	6.09 ▲	17	12.06%	pP
Edison International	EIX	81.29		76.31	2.83 ▲	17	8.10%
Exelon Corporation	EXC	36.62		34.75	-0.02 ▲	2	2.52%
Expeditors Intl. of Washington	EXPD	54.81		55.14	-2.29 ▲	4	-3.12%
FedEx Corporation	FDX	206.40		188.20	2.13 ▲	5	7.43%
FirstEnergy Corp.	FE	29.11		30.73	-4.05 ▲	7	4.87%
General Electric	GE	27.94		29.54	-5.38 ▼	19	6.74%
Goldman Sachs Group	GS	222.44		228.96	-3.64 ▲▲	7	-0.57%	dBuy
Home Depot, Inc.	HD	152.96		144.98	7.06 ▼	28	16.54%
Intl Business Machines	IBM	154.10		166.14	-8.58 ▼	7	4.46%	spBuy
Intel Corporation	INTC	35.71		36.54	0.06 ▲	3	-0.65%
JB Hunt Transport Services	JBHT	88.46		92.35	-5.45 ▲	11	0.65%
JetBlue Airways	JBLU	22.77		20.64	3.68 ▲	9	7.25%
Johnson & Johnson	JNJ	131.53		121.27	4.97 ▲	16	11.09%
JPMorgan Chase & Co.	JPM	86.96		82.99	-1.63 ▼	0	0.00%	wBuy
Kirby Corporation	KEX	68.45		65.93	-0.61 ▼	36	10.73%
Coca Cola Co.	KO	45.32		42.67	7.36 ▲	9	6.06%
Kansas City Southern	KSU	99.59		87.83	5.08 ▲	6	10.20%
Landstar System Inc.	LSTR	85.35		81.95	-0.94 ▲	0	0.00%	Buy
Southwest Airlines Co.	LUV	59.46		52.41	5.46 ▲	34	43.62%
Matson, Inc.	MATX	30.36		34.43	-3.31 ▲	24	15.29%
McDonald's Corp.	MCD	151.48		134.23	10.00 ▲	29	26.44%
3M Co.	MMM	206.93		189.75	8.06 ▲	30	20.38%	pP
Merck & Co. Inc.	MRK	64.39		62.57	1.05 ▲	5	0.75%
Microsoft	MSFT	70.32		64.25	7.38 ▲	47	30.95%	pP
NextEra Energy, Inc.	NEE	140.24		129.44	7.44 ▲	18	12.73%
NiSource Inc.	NI	25.77		23.44	6.61 ▲	15	7.47%
Nike Inc.	NKE	53.46		55.18	-3.02 ▼	3	-3.26%
Norfolk Southern	NSC	118.92		112.51	2.14 ▲	64	42.01%
PG&E Corp.	PCG	68.41		63.65	3.33 ▲	18	10.95%
Public Service Enterprise Grou	PEG	44.33		43.33	-0.22 ▲	1	-1.60%
Pfizer Inc.	PFE	32.77		33.53	-2.53 ▼	3	-0.83%
Procter & Gamble Co.	PG	88.16		88.81	-2.00 ▲	6	-0.89%
Ryder System, Inc.	R	65.44		72.53	-4.92 ▼	6	3.99%
Southern Company	SO	50.68		49.39	1.26 ▲	15	0.46%
The Travelers Companies	TRV	125.23		119.46	1.99 ▲	27	7.91%
United Continental Holdings	UAL	78.83		69.29	5.75 ▲	40	54.66%
Unitedhealth Group	UNH	181.46		164.39	5.96 ▲	33	24.29%	pP
Union Pacific	UNP	109.75		105.11	2.16 ▼	30	12.54%
United Parcel Service	UPS	107.03		108.98	-1.23 ▲	18	-0.39%
United Technologies	UTX	120.64		113.87	7.92 ▼	30	10.25%
Visa, Inc.	V	94.56		87.89	7.26 ▲	22	14.93%	pP
Verizon Communications	VZ	46.72		48.25	-4.95 ▲	19	5.60%
Wal-Mart Stores Inc.	WMT	79.42		73.58	8.27 ▲	15	9.88%	pP
Exxon Mobil	XOM	82.13		83.78	-1.42 ▲▲	21	5.14%	dBuy

Weekly reversal levels as of the close on June 9, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	50.27		43.26	3.75 ▲	7	10.48%
Apple Inc.	AAPL	148.98		136.54	8.92 ▼	45	42.69%	pP
Adobe Systems Inc.	ADBE	138.05		123.57	9.14 ▼	22	27.87%	pP
Analog Devices Inc.	ADI	78.60		76.41	1.23 ▲	47	29.92%
Automatic Data Processing	ADP	100.11		101.66	-1.50 ▲	4	-3.21%
Autodesk, Inc.	ADSK	105.95		85.94	10.00 ▲	47	82.96%
Akamai Technologies	AKAM	48.13		59.22	-8.44 ▼	16	22.99%
Alexion Pharmaceuticals	ALXN	105.38		122.40	-3.69 ▼	4	12.90%
Applied Materials	AMAT	44.74		37.36	9.94 ▲	68	139.25%
Amgen Inc.	AMGN	164.06		164.60	-2.60 ▲	3	-6.82%
Amazon.com Inc.	AMZN	978.31		870.21	8.95 ▲	62	63.32%	pP
Activision Blizzard	ATVI	58.03		47.98	9.68 ▲	18	44.93%	pP
Broadcom Ltd	AVGO	243.34		213.25	8.00 ▲	66	68.10%
Baidu, Inc.	BIDU	181.07		175.66	3.44 ▼	7	0.59%
Biogen Inc.	BIIB	259.89		275.12	-3.59 ▲	12	6.13%
BioMarin Pharmaceuticals Inc.	BMRN	90.23		87.53	0.30 ▼	14	-3.31%
CA Technologies	CA	31.71		32.51	-0.62 ▼	4	-0.48%
Celgene Corporation	CELG	118.19		121.85	-1.58 ▼	3	-1.45%
Cerner Corporation	CERN	66.28		57.65	8.60 ▲	16	18.21%	pP
Check Point Software Techn.	CHKP	110.80		97.75	8.56 ▲	32	32.31%	pP
Charter Communications	CHTR	332.84		310.83	2.55 ▲	66	80.68%
Comcast Corporation	CMCSA	40.69		37.26	7.02 ▲	30	22.97%
Costco Wholesale	COST	180.38		166.62	4.93 ▲	26	13.73%
Cisco Systems, Inc.	CSCO	31.37		32.59	-1.97 ▼	3	-0.71%
CSX Corp.	CSX	53.05		46.09	8.08 ▲	52	98.24%	pP
Cintas Corporation	CTAS	123.70		119.82	2.20 ▲	30	13.33%
Ctrip.com Intl.	CTRP	55.83		47.90	8.26 ▲	16	21.77%
Cognizant Technology Solutions	CTSH	66.31		60.15	8.09 ▲	17	14.82%
Citrix Systems, Inc.	CTXS	78.32		81.82	2.17 ▼	0	0.00%	Sell
Discovery Communications	DISCA	26.10		27.85	-3.10 ▼	5	4.75%
Discovery Communications	DISCK	25.27		27.19	-3.42 ▼	5	4.32%
Dish Network Corp.	DISH	65.02		60.19	1.80 ▲	6	2.46%
Dollar Tree, Inc.	DLTR	75.38		81.25	0.81 ▼	0	0.00%	Sell
Electronic Arts Inc.	EA	110.46		91.24	10.00 ▲	19	33.15%
eBay Inc.	EBAY	34.94		32.34	3.05 ▲	26	16.39%
Express Scripts Inc.	ESRX	61.41		66.14	-5.26 ▲	25	12.84%
Expedia Inc.	EXPE	143.59		130.37	8.33 ▲	19	18.28%	pP
Fastenal Company	FAST	43.52		47.49	-5.63 ▲	8	4.56%
Facebook, Inc.	FB	149.60		137.60	7.82 ▼	21	16.84%	pP
Fiserv, Inc.	FISV	122.86		112.81	7.32 ▲	29	19.85%	pP
Twenty-First Century Fox	FOX	27.70		29.28	-4.87 ▼	5	3.22%
Twenty-First Century Fox	FOXA	28.16		29.66	-4.91 ▼	5	3.36%
Gilead Sciences Inc.	GILD	64.70		69.81	-3.37 ▼	58	27.06%
Alphabet Inc.	GOOG	949.83		854.43	9.62 ▲	26	20.99%
Alphabet Inc.	GOOGL	970.12		875.82	9.52 ▲	26	20.54%
Hasbro Inc.	HAS	107.90		96.63	6.17 ▲	21	28.91%
Hologic Inc.	HOLX	44.67		42.00	3.52 ▼	28	14.39%
Henry Schein, Inc.	HSIC	185.75		168.00	6.78 ▲	18	14.65%
IDEXX Laboratories	IDXX	164.56		145.27	8.52 ▼	67	124.47%	pP
Illumina Inc.	ILMN	174.08		165.19	3.83 ▼	21	8.80%
Incyte Corporation	INCY	119.04		118.10	-0.66 ▼	3	-9.27%
Intel Corporation	INTC	35.71		36.54	0.06 ▲	3	-0.65%
Intuit Inc.	INTU	140.21		122.34	8.37 ▲	30	25.75%
Intuitive Surgical	ISRG	916.34		763.90	10.00 ▲	19	33.31%
JB Hunt Transport Services	JBHT	88.46		92.35	-5.45 ▲	11	0.65%
JD.com Inc.	JD	39.00		31.87	10.00 ▲	29	47.17%
Kraft Heinz Co.	KHC	90.83		88.74	0.65 ▲	24	3.62%
KLA-Tencor	KLAC	101.98		90.71	8.60 ▼	35	39.72%	pP
Liberty Global plc	LBTYA	29.35		34.25	-4.58 ▼	4	2.62%
Liberty Global plc	LBTYK	28.24		33.35	-5.06 ▼	4	4.40%
Lam Research	LRCX	157.78		121.50	10.00 ▲	65	108.54%
Liberty Ventures	LVNTA	52.60		47.02	8.22 ▼	21	32.56%
Marriott International	MAR	102.42		90.36	9.87 ▲	30	39.35%	pP
Mattel Inc.	MAT	22.27		25.21	-4.85 ▲	27	26.19%
Microchip Technology	MCHP	83.48		72.85	8.35 ▲	66	78.15%
Mondelez International	MDLZ	45.62		44.23	2.75 ▲	15	1.97%
Monster Beverage	MNST	50.05		46.46	4.51 ▲	5	5.39%
Microsoft	MSFT	70.32		64.25	7.38 ▲	47	30.95%	pP
Micron Technology	MU	30.60		24.54	7.15 ▲	53	137.39%	pP
Maxim Integrated Products	MXIM	47.08		44.13	4.61 ▲	21	14.05%
Mylan, Inc.	MYL	40.09		40.26	-0.97 ▲	8	-6.23%
Norwegian Cruise Line Holdings	NCLH	51.13		46.29	2.47 ▼	26	15.65%
Netflix, Inc.	NFLX	158.03		141.47	7.45 ▲	38	58.19%
NetEase Inc.	NTES	303.62		263.52	2.35 ▲	56	95.23%
NVIDIA Corporation	NVDA	149.60		103.12	9.98 ▲	68	384.46%
O'Reilly Automotive	ORLY	232.84		261.80	-4.07 ▼	19	11.13%
Paychex, Inc.	PAYX	58.56		59.86	-2.11 ▲	10	0.32%
PACCAR Inc.	PCAR	64.01		66.63	-3.02 ▼	4	-0.72%
priceline.com Inc	PCLN	1842.12		1685.65	7.06 ▼	48	37.18%
Paypal	PYPL	53.40		45.49	9.65 ▲	47	36.47%
QUALCOMM Inc	QCOM	57.05		59.49	-0.21 ▲	20	2.76%
Liberty Interactive	QVCA	23.79		21.09	7.32 ▲	9	15.09%
Regeneron Pharmaceuticals	REGN	475.79		404.23	8.06 ▲	13	22.25%
Ross Stores Inc.	ROST	61.96		65.36	-2.87 ▼	9	1.65%
Starbucks	SBUX	62.19		58.27	7.02 ▲	10	6.71%
SIRIUS XM Radio Inc.	SIRI	5.20		4.82	2.31 ▲	66	34.02%
Seagate Technology	STX	42.37		44.60	-2.14 ▼	6	-0.69%
Skyworks Solutions	SWKS	107.01		93.05	6.27 ▲	42	47.93%	pP
Symantec Corporation	SYMC	29.71		28.00	1.87 ▼	51	44.22%
T-Mobile US	TMUS	63.84		60.01	4.66 ▼	62	62.69%
TripAdvisor Inc.	TRIP	37.48		45.80	-2.54 ▼	44	38.56%
Tractor Supply Co	TSCO	57.02		68.05	-8.28 ▼	44	34.57%	spBuy+
Tesla Motors, Inc.	TSLA	357.32		273.29	8.80 ▲	24	66.29%	pP
Texas Instruments	TXN	80.90		76.47	2.96 ▲	66	48.33%
Ulta Salon	ULTA	307.87		273.89	5.79 ▲	29	22.61%
Viacom, Inc.	VIAB	35.40		40.64	-6.50 ▼	5	3.78%
Vodafone Group plc	VOD	28.46		26.77	8.30 ▲	5	4.52%
Verisk Analytics	VRSK	80.07		81.96	-1.09 ▲	5	-0.38%
Vertex Pharmaceuticals	VRTX	122.66		103.84	8.56 ▼	19	40.88%	pP
Walgreens Boots Alliance	WBA	80.99		84.65	-1.15 ▼	3	-0.50%
Western Digital	WDC	86.01		75.64	6.62 ▼	39	68.65%
Xilinx Inc.	XLNX	65.40		59.90	7.94 ▲	6	3.33%
DENTSPLY International	XRAY	63.34		61.22	1.44 ▼	16	2.16%
Yahoo! Inc.	YHOO	54.02		45.56	8.38 ▲	22	31.21%	pP

Weekly reversal levels as of the close on June 9, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	66.23		62.26	8.30 ▲	28	12.83%
Africa ETF	AFK	21.94		20.90	1.93 ▲	22	7.18%
Ultra Silver ETF	AGQ	36.42		39.14	-2.18 ▲	6	-0.28%
CSI300 China A shares ETF	ASHR	26.46		24.80	1.42 ▲	2	3.89%
CSI500 China Small Cap ETF	ASHS	32.01		33.12	-7.22 ▼	7	2.62%
Cotton Subindex ETN	BAL	48.04		50.50	0.15 ▼	0	0.00%	Sell
Ultra Nasdaq Biotech ETF	BIB	48.15		45.72	0.23 ▲	17	4.49%
Ultrashort Nasdaq Biotech ETF	BIS	27.43		29.66	-0.95 ▲	30	8.35%
Gaming ETF	BJK	40.59		37.40	8.25 ▲	14	14.76%	pP
Brazil Small-Cap ETF	BRF	19.25		18.70	1.00 ▼	22	14.58%
Central Europe & Russia Fund	CEE	21.65		20.70	4.25 ▼	65	20.48%
Central Fund of Canada	CEF	12.59		12.81	-0.25 ▲	5	-3.11%
Corn ETF	CORN	19.63		18.80	-0.21 ▲	0	0.00%	Buy
Livestock Subindex ETN	COW	25.82		22.65	8.13 ▲	26	21.62%	pP
Healthcare Bull 3X ETF	CURE	38.72		33.11	4.23 ▲	18	27.54%
DB Agriculture ETF	DBA	20.14		19.78	-0.19 ▲	3	-0.54%
DB Commodity Tracking ETF	DBC	14.32		15.21	-3.74 ▼	7	4.34%
Emerging Mkts Hedged Eq. ETF	DBEM	21.61		20.47	7.40 ▲	21	8.98%
Dow Jones Industrials ETF	DIA	212.67		203.62	4.49 ▲	30	12.46%
Western Asset Mortgage Fund	DMO	25.55		24.19	4.80 ▼	17	7.44%
Gold Miners Bear 3x ETF	DUST	28.43		43.31	-1.54 ▲	88	97.11%
Select Dividend ETF	DVY	93.34		90.03	2.03 ▲	29	8.08%
Japan Hedged Equity ETF	DXJ	51.75		49.63	2.34 ▲	6	0.98%
Emerging Markets Bull 3X ETF	EDC	85.66		69.64	8.01 ▲	21	42.29%
Emerging Markets Bear 3X ETF	EDZ	14.44		19.49	-5.62 ▼	66	65.12%
iShares MSCI Emerging Markets	EEM	41.61		38.47	7.50 ▲	21	13.69%
JPM USD Emerging Markets Bonds	EMB	115.53		113.39	4.11 ▲	15	1.43%
Ultrashort Europe ETF	EPV	36.69		44.75	-8.81 ▼	26	30.42%	spBuy
Ultrashort Euro ETF	EUO	24.02		25.81	-6.64 ▼	6	4.91%
MSCI Australia ETF	EWA	21.57		22.12	-1.42 ▼	0	0.00%	Sell
MSCI Canada ETF	EWC	26.51		26.80	-1.59 ▲	6	-0.88%
MSCI Sweden ETF	EWD	34.30		31.09	8.99 ▲	26	19.35%	pP
MSCI Germany ETF	EWG	31.28		28.50	9.35 ▲	26	19.99%
MSCI Hong Kong ETF	EWH	24.13		21.92	8.70 ▲	19	14.63%	pP
MSCI Italy ETF	EWI	28.23		25.88	8.70 ▲	26	19.42%
MSCI Japan ETF	EWJ	54.09		51.26	6.32 ▲	47	13.83%
MSCI Switzerland ETF	EWL	34.42		31.78	9.99 ▼	22	14.28%
MSCI Malaysia ETF	EWM	32.74		30.55	7.20 ▲	12	6.75%	pP
MSCI Netherlands ETF	EWN	29.53		26.50	10.00 ▲	21	20.33%
MSCI Spain ETF	EWP	33.64		29.86	9.34 ▼	26	24.92%	pP
MSCI France ETF	EWQ	29.38		26.81	10.00 ▲	26	20.11%
MSCI Singapore ETF	EWS	23.94		22.54	7.76 ▲	21	11.97%
MSCI Taiwan ETF	EWT	34.78		32.60	6.58 ▲	21	12.81%	pP
MSCI United Kingdom ETF	EWU	34.19		32.32	8.30 ▲	26	10.18%
Ultrashort Japan ETF	EWV	33.69		38.48	-6.13 ▼	65	34.70%
MSCI Mexico ETF	EWW	53.36		48.78	4.32 ▼	17	14.21%
MSCI South Korea ETF	EWY	67.94		59.79	9.52 ▲	21	19.38%
MSCI Brazil ETF	EWZ	34.24		37.44	-1.49 ▼	3	-0.23%
MSCI South Africa ETF	EZA	58.75		55.84	3.52 ▲	21	5.89%
MSCI EMU ETF	EZU	41.42		37.59	9.88 ▲	26	20.72%	pP
Financial Bull 3X ETF	FAS	47.51		41.72	0.37 ▲	47	71.33%
STOXX Europe 50 ETF	FEU	34.54		31.93	9.67 ▲	23	15.21%
MSCI Frontier 100 ETF	FM	29.22		28.01	5.50 ▼	22	12.91%
Currencyshares Euro	FXE	108.34		104.71	7.17 ▲	6	2.51%
FTSE China 25 Index ETF	FXI	40.24		37.91	4.35 ▲	17	5.37%
Currencyshares Japanese Yen	FXY	87.27		87.42	0.81 ▲	5	-2.15%
Gold Miners ETF	GDX	22.83		23.72	-0.50 ▲	6	-3.63%
Junior Gold Miners ETF	GDXJ	32.79		36.28	-2.91 ▲	14	6.29%
SPDR Gold Shares	GLD	120.54		117.53	1.78 ▲	2	0.25%
Ultrashort Gold ETF	GLL	73.42		78.00	-2.18 ▼	17	7.13%
FTSE Greece 20 ETF	GREK	9.48		8.35	8.96 ▲	29	22.80%
Cyber Security ETF	HACK	30.33		28.73	4.52 ▲	53	23.65%
Europe Hedged Equity ETF	HEDJ	65.74		61.32	8.52 ▼	26	16.77%	pP
Tekla Life Sciences Inv. Fund	HQL	20.27		19.08	4.87 ▼	18	10.83%
US High Yield ETF	HYG	88.32		87.12	2.78 ▲	26	1.93%
US Regional Banks ETF	IAT	45.85		43.16	-1.53 ▲	5	1.55%
Biotech ETF	IBB	294.11		285.35	0.47 ▲	18	3.89%
Indonesia ETF	IDX	23.31		22.43	4.12 ▼	17	4.76%
7-10 Year Treasury Bond ETF	IEF	107.26		105.98	3.36 ▲	8	0.29%
Latin America 40 ETF	ILF	30.34		30.15	-0.45 ▼	21	4.26%
India Bull 3X ETF	INDL	78.60		63.18	8.12 ▼	18	38.38%	pP
S&P India Nifty 50 ETF	INDY	34.22		31.10	8.78 ▲	19	17.88%	pP
Intl Preferred Stock ETF	IPFF	16.92		16.65	-0.30 ▼	22	3.93%
Israel ETF	ISRA	30.42		28.95	7.58 ▲	19	10.50%
US Home Construction ETF	ITB	33.03		30.66	5.14 ▼	28	18.26%
Micro-Cap ETF	IWC	87.88		82.92	1.72 ▲	30	8.70%
Russell 1000 Value ETF	IWD	116.37		113.01	0.57 ▲	30	8.33%
Russell 1000 Growth ETF	IWF	119.52		111.72	8.57 ▲	29	14.98%	pP
Russell 2000 ETF	IWM	141.61		133.72	1.55 ▲	30	9.82%
US Real Estate ETF	IYR	80.00		77.57	0.74 ▲	9	0.93%
Coffee Subindex ETN	JO	17.15		19.29	-4.33 ▼	27	17.19%
Coal ETF	KOL	12.84		13.33	-2.81 ▼	4	-0.31%
S&P Regional Banking ETF	KRE	55.73		52.02	-1.64 ▲	5	1.90%
Agribusiness ETF	MOO	55.74		53.17	3.84 ▲	64	18.14%
USA Momentum Factor ETF	MTUM	89.46		81.15	9.90 ▲	24	16.52%	pP
Cocoa Subindex ETN	NIB	24.72		27.21	-2.38 ▲	40	33.42%
S&P 500 Dividend Aristocrats E	NOBL	58.29		55.97	4.32 ▲	28	7.69%
Gold Miners Bull 3X ETF	NUGT	34.18		43.16	-1.14 ▲▲	38	55.17%	dBuy
Oil Services ETF	OIH	25.92		30.13	-6.29 ▼	13	14.79%	spBuy+
PIMCO Dynamic Income Fund	PDI	29.72		28.92	3.45 ▲	18	3.55%
US Preferred Stock ETF	PFF	38.79		38.47	2.65 ▼	10	0.60%
PIMCO High Income Fund	PHK	8.79		8.99	-0.04 ▲	18	-0.80%
Dynamic Pharmaceuticals ETF	PJP	59.81		58.28	0.33 ▼	16	-1.79%
Buyback Achievers ETF	PKW	53.15		51.27	1.97 ▲	48	15.52%
UltraShort QQQ ETF	QID	16.97		20.60	-8.16 ▼	66	47.77%
Ultra QQQ ETF	QLD	119.23		101.94	9.46 ▲	29	40.90%	pP
PowerShares QQQ	QQQ	139.98		128.85	9.11 ▲	29	19.03%	pP
PIMCO Strategic Income Fund	RCS	10.18		9.54	5.08 ▲	19	8.07%
Rare Earth Strat. Metals ETF	REMX	17.10		17.95	-2.70 ▲	8	2.51%
Royce Micro-Cap Trust	RMT	8.66		8.29	3.53 ▼	30	9.90%
Global Robotics & Automation E	ROBO	35.00		31.17	9.60 ▲	66	47.87%
Russia ETF	RSX	19.39		20.53	-1.62 ▼	1	1.12%
Russia Small-Cap ETF	RSXJ	40.36		36.82	3.15 ▼	66	104.04%
Royce Value Trust	RVT	14.52		13.98	3.77 ▲	30	13.88%
India Small-Cap ETF	SCIF	56.80		50.97	8.50 ▼	19	25.08%
Japan Small-Cap ETF	SCJ	70.54		66.18	8.38 ▲	22	11.23%
Ultrashort Crude Oil ETF	SCO	43.78		36.47	2.15 ▲	6	10.92%
UltraShort S&P500 ETF	SDS	12.61		14.04	-5.02 ▼	66	38.19%
Sugar Subindex ETN	SGG	30.67		37.91	-6.44 ▼	14	29.91%
Short S&P500 ETF	SH	33.42		35.19	-5.33 ▼	30	11.80%
Silver ETF	SLV	16.28		16.75	-1.89 ▲	6	-0.37%
Semiconductor ETF	SMH	85.69		75.02	8.80 ▲	55	56.77%
Social Media ETF	SOCL	28.28		25.16	10.00 ▲	21	21.58%
Semiconductor Bull 3X ETF	SOXL	95.88		68.03	8.96 ▲	54	228.36%
S&P 500 Low Volatility ETF	SPLV	45.13		43.08	6.04 ▲	26	9.14%
S&P500 Bull 3X ETF	SPXL	34.45		30.19	5.95 ▲	30	41.52%
S&P500 Bear 3X ETF	SPXS	41.05		48.52	-4.88 ▼	66	52.52%
SPDR S&P 500	SPY	243.41		232.77	5.38 ▲	30	12.16%
Ultra S&P 500 ETF	SSO	90.00		82.27	5.78 ▲	30	27.95%
Solar ETF	TAN	18.60		17.76	1.93 ▲	2	0.87%
Ultrashort 20+ Year Treasury E	TBT	36.31		38.62	-3.36 ▼	8	2.60%
Technology Bull 3X ETF	TECL	76.55		62.23	9.36 ▲	48	98.27%
MSCI Thailand ETF	THD	78.33		75.70	2.73 ▼	26	8.07%
Tekla Healthcare Opp. Fund	THQ	17.63		16.88	1.33 ▲	21	3.71%
Tekla World Healthcare Fund	THW	14.64		14.05	1.24 ▲	17	1.81%
TIPS Bond ETF	TIP	114.17		113.79	0.44 ▼▼	1	-0.32%	dSell
20+ Y Tr. Bond ETF	TLT	124.40		121.88	2.43 ▲	1	-0.40%
20+ Yr Treasury Bull 3X ETF	TMF	20.69		19.47	2.49 ▲	1	-1.48%
Small Cap Bull 3X ETF	TNA	56.73		48.65	1.21 ▲	30	29.01%
Turkey ETF	TUR	41.45		36.40	8.11 ▲	18	18.40%	pP
Daily 2x VIX ETN	TVIX	23.07		117.35	-3.66 ▼	66	98.68%
Small Cap Bear 3X ETF	TZA	16.19		20.73	-2.28 ▼	66	66.67%
Ultra 20+ Year Treasury ETF	UBT	80.27		76.66	2.62 ▲	1	-0.40%
Ultra Crude Oil ETF	UCO	14.92		19.26	-2.97 ▼	13	16.32%
DB US Dollar Index Bearish ETF	UDN	21.45		20.96	5.41 ▲	6	1.51%
3X Long Natural Gas ETN	UGAZ	14.65		22.26	-1.34 ▼	22	44.00%
Ultra Gold ETF	UGL	39.36		37.71	1.35 ▲	2	0.18%
US Natural Gas ETF	UNG	6.86		7.66	-1.13 ▼	1	-1.63%
Ultra Utilities ETF	UPW	48.05		42.56	5.24 ▲	22	22.58%
Uranium ETF	URA	12.98		14.80	-5.33 ▼	6	1.29%
Ultra Real Estate ETF	URE	124.58		116.57	1.18 ▲	10	3.89%
USA Minimum Volatility ETF	USMV	49.44		47.14	6.71 ▲	26	9.26%
United States Oil ETF	USO	9.49		10.69	-3.00 ▼	13	7.78%
Reaves Utility Income Fund	UTG	35.60		32.79	6.15 ▲	24	13.92%	pP
DB US Dollar Index Bullish ETF	UUP	25.15		25.80	-5.54 ▼	6	1.60%
Ultra VIX Short-Term Futures E	UVXY	10.64		53.10	-3.57 ▼	66	98.65%
FTSE Europe ETF	VGK	56.00		51.25	9.84 ▲	23	16.64%	pP
USA Value Factor ETF	VLUE	74.05		71.59	1.52 ▲	48	18.16%
Vietnam ETF	VNM	14.52		13.86	3.24 ▲	9	2.54%
Vanguard REIT ETF	VNQ	83.67		84.09	-0.34 ▲	4	-2.85%
FTSE Pacific ETF	VPL	66.10		62.31	7.53 ▲	22	9.97%
FTSE Emerging Markets ETF	VWO	40.97		38.80	4.98 ▲	21	10.13%
S&P 500 VIX ST Futures ETN	VXX	13.31		23.13	-5.44 ▼	66	85.07%	spBuy
Wheat ETF	WEAT	7.00		7.12	-1.76 ▲	12	2.10%
Global Timber & Forestry ETF	WOOD	61.33		56.22	7.65 ▲	47	29.28%	pP
Aerospace & Defense ETF	XAR	70.78		66.69	3.91 ▲	64	33.93%
SPDR Biotech ETF	XBI	71.35		66.71	1.31 ▲	30	7.29%
Homebuilders ETF	XHB	38.04		36.44	3.44 ▼	28	10.23%
Inverse VIX ETN	XIV	80.36		60.30	7.59 ▲	47	173.15%
Materials Select Sector ETF	XLB	54.63		51.50	2.71 ▲	30	13.91%
Energy Select Sector ETF	XLE	66.42		70.07	-4.08 ▼	13	5.03%
Financial Select Sector ETF	XLF	24.29		22.98	-0.39 ▲	47	27.08%
Industrial Select Sector ETF	XLI	67.91		64.64	4.32 ▲	66	26.94%
Technology Select Sector ETF	XLK	56.02		51.87	8.79 ▲	48	26.54%
Consumer Staples Select Sector	XLP	56.67		53.81	5.88 ▲	18	6.99%
Utilities Select Sector ETF	XLU	53.67		50.41	4.81 ▲	17	8.80%
Health Care Select Sector ETF	XLV	77.52		73.30	4.04 ▲	18	8.74%
Consumer Discrectionary Select	XLY	90.37		86.42	6.22 ▲	29	11.09%
S&P Oil & Gas Explor & Prodtn	XOP	32.61		37.17	-3.97 ▼	15	14.25%
Pharmaceuticals ETF	XPH	41.86		40.81	0.67 ▼	16	-0.92%
Retail ETF	XRT	41.04		43.00	-1.97 ▼	22	6.17%
Semiconductor ETF	XSD	64.11		58.04	5.66 ▲	54	41.59%
Software & Services ETF	XSW	62.17		58.38	8.11 ▲	62	30.06%
Telecom ETF	XTL	72.49		68.60	1.64 ▲	66	29.68%
Ultrashort Yen	YCS	71.01		73.94	-1.14 ▼	1	0.69%
China Bear 3X ETF	YANG	10.44		13.41	-4.05 ▼	22	31.77%
China Bull 3X ETF	YINN	22.59		18.93	4.62 ▲	17	14.15%

Weekly reversal levels as of the close on June 9, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	59.21		51.71	8.91 ▲	26	28.22%
American Airlines Group	AAL	50.27		43.26	3.75 ▲	7	10.48%
Advance Auto Parts	AAP	128.36		152.59	-4.58 ▼	15	18.16%
Apple Inc.	AAPL	148.98		136.54	8.92 ▼	45	42.69%	pP
AbbVie Inc.	ABBV	69.67		64.13	3.03 ▲	14	10.59%
AmerisourceBergen	ABC	92.10		84.45	2.34 ▲	4	3.96%
Abbott Laboratories	ABT	47.29		42.69	2.53 ▲	22	15.94%
Accenture plc	ACN	125.82		119.50	2.15 ▲	6	3.67%
Adobe Systems Inc.	ADBE	138.05		123.57	9.14 ▼	22	27.87%	pP
Analog Devices Inc.	ADI	78.60		76.41	1.23 ▲	47	29.92%
Archer Daniels Midland	ADM	42.02		44.16	-3.19 ▼	5	1.13%
Automatic Data Processing	ADP	100.11		101.66	-1.50 ▲	4	-3.21%
Alliance Data Systems	ADS	241.36		249.02	-0.12 ▼	3	-2.15%
Autodesk, Inc.	ADSK	105.95		85.94	10.00 ▲	47	82.96%
Ameren Corporation	AEE	56.29		53.47	2.99 ▲	26	11.31%
American Electric Power Co.	AEP	71.86		65.92	6.54 ▲	18	11.84%
AES Corporation	AES	11.72		11.21	0.87 ▲	2	-0.34%
Aetna Inc.	AET	149.79		133.79	8.07 ▲	16	19.11%
AFLAC Inc.	AFL	78.00		72.18	4.53 ▲	16	9.67%
Allergan Inc.	AGN	232.36		235.03	-1.57 ▼	3	-6.12%
American International Group	AIG	64.18		61.64	0.39 ▲	1	0.28%
Apartment Investment & Managem	AIV	44.36		44.58	-1.34 ▲	4	-2.61%
Assurant Inc.	AIZ	101.68		95.35	3.02 ▲	5	-2.41%
Arthur J Gallagher & Co.	AJG	57.88		54.24	1.98 ▲	30	11.78%
Akamai Technologies	AKAM	48.13		59.22	-8.44 ▼	16	22.99%
Albemarle Corp.	ALB	115.40		99.63	7.51 ▲	68	110.43%	pP
Alaska Air Group	ALK	89.93		85.08	-2.51 ▲	1	0.90%
Allstate Corporation	ALL	87.37		79.18	8.05 ▲	30	25.24%
Allegion plc	ALLE	77.23		73.66	5.13 ▼	17	6.97%
Alexion Pharmaceuticals	ALXN	105.38		122.40	-3.69 ▼	4	12.90%
Applied Materials	AMAT	44.74		37.36	9.94 ▲	68	139.25%
Advanced Micro Devices	AMD	12.28		12.45	-2.40 ▲	5	-20.16%
Affiliated Managers Group	AMG	162.49		154.54	-1.16 ▲	1	1.96%
Amgen Inc.	AMGN	164.06		164.60	-2.60 ▲	3	-6.82%
Ameriprise Financial	AMP	126.49		121.59	-0.78 ▼	30	12.35%
American Tower	AMT	130.28		119.00	8.44 ▼	15	14.27%	pP
Amazon.com Inc.	AMZN	978.31		870.21	8.95 ▲	62	63.32%	pP
AutoNation Inc.	AN	40.65		44.12	-4.06 ▲	15	13.09%
Anthem Inc.	ANTM	186.92		164.18	7.94 ▲	30	39.70%	pP
Aon Corporation	AON	132.64		119.56	8.57 ▲	69	40.14%
Apache Corp.	APA	48.34		53.52	-2.99 ▼	17	15.59%
Anadarko Petroleum	APC	47.98		60.27	-7.28 ▼	14	23.65%	spBuy
Air Products & Chemicals	APD	145.85		139.57	3.24 ▲	5	-0.66%
Amphenol Corporation	APH	75.76		69.92	6.43 ▲	67	43.19%
Arconic	ARNC	27.36		25.20	1.96 ▼	19	20.96%
Activision Blizzard	ATVI	58.03		47.98	9.68 ▲	18	44.93%	pP
Avalonbay Communities	AVB	194.99		182.27	4.26 ▲	24	11.89%
Broadcom Ltd	AVGO	243.34		213.25	8.00 ▲	66	68.10%
Avery Dennison	AVY	84.09		79.31	4.86 ▼	18	6.71%
American Water Works Company	AWK	79.26		75.28	1.47 ▲	16	7.38%
American Express	AXP	80.31		75.72	0.42 ▲	33	18.64%
Acuity Brands, Inc.	AYI	177.18		193.47	-5.30 ▲	24	24.61%
AutoZone Inc.	AZO	606.36		707.98	-6.59 ▼	19	16.76%
Boeing Co.	BA	190.03		168.32	6.51 ▲	35	41.19%	pP
Bank of America	BAC	23.67		22.08	-0.42 ▼	45	63.02%
Baxter International	BAX	58.91		52.09	9.30 ▲	21	27.54%	pP
Bed Bath & Beyond	BBBY	35.64		38.72	-4.50 ▼	24	12.75%
BB&T Corporation	BBT	44.11		44.65	-3.99 ▲▲	8	-3.30%	dBuy
Best Buy Co. Inc.	BBY	58.13		48.98	8.67 ▲	45	73.99%	pP
CR Bard Inc.	BCR	314.25		261.15	10.00 ▲	25	42.55%
Becton, Dickinson and Company	BDX	192.00		178.46	3.06 ▲	21	11.29%
Franklin Resources	BEN	43.68		40.84	1.45 ▲	30	16.57%
Brown-Forman Corp.	BF.B	49.16		47.61	6.34 ▲	6	3.93%
Baker Hughes	BHI	55.53		60.24	-2.70 ▼	13	1.70%
Biogen Inc.	BIIB	259.89		275.12	-3.59 ▲	12	6.13%
Bank of New York Mellon	BK	49.40		46.13	0.88 ▲	16	4.55%
BlackRock, Inc.	BLK	418.50		385.58	4.22 ▲	9	8.40%
Ball Corporation	BLL	40.28		38.00	6.19 ▲	6	4.54%
Bristol-Myers Squibb	BMY	53.75		56.04	-0.65 ▼	10	1.43%
Berkshire Hathaway	BRK.B	170.00		163.44	-0.92 ▲	0	0.00%	Buy
Boston Scientific	BSX	27.82		24.72	7.96 ▲	21	17.58%
BorgWarner Inc.	BWA	42.96		39.57	1.63 ▲	6	0.85%
Boston Properties	BXP	125.24		130.74	-4.87 ▼	6	1.27%
Citigroup, Inc.	C	64.45		57.95	2.83 ▲	44	40.63%
CA Technologies	CA	31.71		32.51	-0.62 ▼	4	-0.48%
ConAgra Foods, Inc.	CAG	38.76		39.73	-2.78 ▲	6	0.21%
Cardinal Health	CAH	75.20		77.64	-3.98 ▲	7	-2.72%
Caterpillar Inc.	CAT	105.92		96.01	5.63 ▲	53	40.55%
Chubb Corporation	CB	146.56		135.88	4.61 ▲	27	14.22%
CBOE Holdings, Inc.	CBOE	89.75		79.51	6.90 ▲	30	31.81%	pP
CBRE Group, Inc	CBG	34.94		33.35	0.88 ▼	28	18.44%
CBS Corporation	CBS	60.71		64.43	-3.89 ▼	4	2.55%
Crown Castle International	CCI	102.06		92.41	7.18 ▲	15	10.15%
Carnival Corporation	CCL	63.34		56.14	8.15 ▲	36	29.96%	pP
Celgene Corporation	CELG	118.19		121.85	-1.58 ▼	3	-1.45%
Cerner Corporation	CERN	66.28		57.65	8.60 ▲	16	18.21%	pP
CF Industries Holdings	CF	27.25		30.31	-2.82 ▲	13	8.19%
Citizens Financial Group	CFG	36.34		33.41	-0.24 ▼	44	54.70%
Church & Dwight Co.	CHD	53.00		48.40	4.26 ▲	17	9.62%
Chesapeake Energy	CHK	4.97		5.89	-1.83 ▼	16	19.06%
Charter Communications	CHTR	332.84		310.83	2.55 ▲	66	80.68%
CH Robinson Worldwide	CHRW	67.86		73.41	-7.49 ▼	8	8.95%
Cigna Corp.	CI	166.74		149.44	5.84 ▲	30	24.22%	pP
Cincinnati Financial	CINF	71.78		72.38	-2.31 ▲	11	-1.10%
Colgate-Palmolive Co.	CL	75.77		71.16	3.74 ▲	16	4.14%
The Clorox Company	CLX	137.14		128.75	1.88 ▲	18	9.26%
Comerica	CMA	72.67		65.39	0.84 ▲	47	66.94%
Comcast Corporation	CMCSA	40.69		37.26	7.02 ▲	30	22.97%
CME Group Inc.	CME	124.39		115.70	-0.81 ▲	30	8.82%
Chipotle Mexican Grill	CMG	460.85		443.06	5.25 ▼	19	10.73%
Cummins Inc.	CMI	159.23		147.71	3.41 ▲	64	44.98%
CMS Energy Corp.	CMS	46.98		43.71	5.54 ▲	22	11.33%
Centene Corp.	CNC	77.50		68.09	4.97 ▼	19	21.36%
CenterPoint Energy	CNP	28.24		26.41	3.26 ▼	31	21.20%
Capital One Financial	COF	80.07		84.21	-4.47 ▲	8	0.63%
Cabot Oil & Gas	COG	22.88		24.03	-0.36 ▼	1	-6.92%
Coach, Inc.	COH	46.72		40.78	8.34 ▲	17	22.46%
Rockwell Collins	COL	104.99		98.90	7.42 ▼	30	18.23%
The Cooper Companies	COO	237.43		193.36	9.20 ▲	22	33.68%
ConocoPhillips	COP	44.82		48.09	-1.92 ▼	2	0.25%
Costco Wholesale	COST	180.38		166.62	4.93 ▲	26	13.73%
Coty Inc.	COTY	18.74		19.74	0.46 ▲	39	24.10%
Campbell Soup Co.	CPB	56.54		59.08	-1.58 ▲	11	1.58%
Salesforce.com	CRM	87.27		83.12	5.75 ▼	21	15.90%
Cisco Systems, Inc.	CSCO	31.37		32.59	-1.97 ▼	3	-0.71%
CSRA Inc.	CSRA	31.45		28.91	0.99 ▲	2	3.86%
CSX Corp.	CSX	53.05		46.09	8.08 ▲	52	98.24%	pP
Cintas Corporation	CTAS	123.70		119.82	2.20 ▲	30	13.33%
CenturyLink, Inc.	CTL	26.11		24.34	1.70 ▲	1	1.05%
Cognizant Technology Solutions	CTSH	66.31		60.15	8.09 ▲	17	14.82%
Citrix Systems, Inc.	CTXS	78.32		81.82	2.17 ▼	0	0.00%	Sell
CVS Caremark	CVS	79.71		80.87	-0.75 ▼	3	-4.20%
Chevron Corporation	CVX	106.40		109.34	-3.26 ▲▲	12	0.81%	dBuy
Concho Resources	CXO	123.88		133.08	-0.91 ▼	13	2.39%
Dominion Resources	D	79.28		76.87	3.28 ▲	15	3.11%
Delta Air Lines Inc.	DAL	53.01		46.51	3.12 ▲	5	8.78%
DuPont Co.	DD	82.90		76.66	1.07 ▲	67	34.99%
Deere & Company	DE	125.95		106.66	8.80 ▲	42	44.94%
Discover Financial Services	DFS	60.57		65.52	-7.67 ▲	11	8.30%	spBuy
Dollar General	DG	75.22		71.23	1.21 ▲	1	-4.30%
Quest Diagnostics	DGX	108.41		99.06	8.74 ▲	66	57.39%	pP
DR Horton Inc.	DHI	33.62		31.18	2.61 ▼	19	8.94%
Danaher Corp.	DHR	84.49		82.59	-0.29 ▲	1	-2.66%
Walt Disney Co.	DIS	105.62		108.78	-1.96 ▼	0	0.00%	Sell
Discovery Communications	DISCA	26.10		27.85	-3.10 ▼	5	4.75%
Discovery Communications	DISCK	25.27		27.19	-3.42 ▼	5	4.32%
Dish Network Corp.	DISH	65.02		60.19	1.80 ▲	6	2.46%
Delphi Automotive	DLPH	85.69		76.34	7.06 ▲	26	19.83%
Digital Realty Trust Inc.	DLR	113.32		106.23	6.15 ▼	23	14.59%
Dollar Tree, Inc.	DLTR	75.38		81.25	0.81 ▼	0	0.00%	Sell
Dover Corp.	DOV	83.02		77.16	2.65 ▲	28	15.56%
Dow Chemical Co.	DOW	64.74		59.95	0.72 ▲	47	24.38%
Dr Pepper Snapple Group	DPS	91.40		94.17	-2.17 ▼	6	0.30%
Darden Restaurants	DRI	92.12		80.70	8.75 ▲	31	42.98%	pP
DTE Energy Co.	DTE	108.98		101.92	6.66 ▲	27	15.12%
Duke Energy	DUK	85.72		80.39	4.42 ▲	15	4.63%
DaVita, Inc.	DVA	64.47		67.85	-1.51 ▼	5	1.62%
Devon Energy	DVN	32.58		41.11	-4.81 ▼	13	18.65%
Electronic Arts Inc.	EA	110.46		91.24	10.00 ▲	19	33.15%
eBay Inc.	EBAY	34.94		32.34	3.05 ▲	26	16.39%
Ecolab Inc.	ECL	133.81		124.48	5.58 ▲	26	10.88%
Consolidated Edison	ED	83.25		77.00	6.09 ▲	17	12.06%	pP
Equifax Inc.	EFX	135.52		129.47	2.93 ▼	17	3.57%
Edison International	EIX	81.29		76.31	2.83 ▲	17	8.10%
Estee Lauder Companies	EL	96.35		85.54	8.32 ▲	16	13.09%
Eastman Chemical Co.	EMN	82.56		76.27	1.45 ▲	32	14.16%
Emerson Electric Co.	EMR	60.71		57.56	-0.16 ▲	30	9.03%
EOG Resources, Inc.	EOG	90.08		96.59	-2.72 ▼	7	4.64%
Equinix, Inc.	EQIX	439.21		398.47	8.28 ▲	22	18.55%	pP
Equity Residential	EQR	67.63		63.41	3.45 ▲	7	4.37%
EQT Corporation	EQT	56.49		60.94	-2.97 ▼	25	13.72%
Eversource Energy	ES	62.30		57.76	4.74 ▲	24	12.29%
Express Scripts Inc.	ESRX	61.41		66.14	-5.26 ▲	25	12.84%
Essex Property Trust	ESS	266.23		238.36	7.71 ▲	25	16.92%
E*TRADE Financial	ETFC	36.94		33.53	0.15 ▲	41	41.86%
Eaton Corporation	ETN	75.74		72.36	4.78 ▼	30	12.42%
Entergy Corporation	ETR	79.28		74.95	2.99 ▲	15	4.61%
Envision Healthcare	EVHC	56.15		60.83	-4.06 ▲	12	12.09%
Edwards Lifesciences	EW	116.12		102.26	8.62 ▲	6	5.65%	pP
Exelon Corporation	EXC	36.62		34.75	-0.02 ▲	2	2.52%
Expeditors Intl. of Washington	EXPD	54.81		55.14	-2.29 ▲	4	-3.12%
Expedia Inc.	EXPE	143.59		130.37	8.33 ▲	19	18.28%	pP
Extra Space Storage	EXR	74.52		74.25	-0.25 ▼	2	-4.44%
Ford Motor Co.	F	11.13		11.85	-4.16 ▲	11	3.30%
Fastenal Company	FAST	43.52		47.49	-5.63 ▲	8	4.56%
Facebook, Inc.	FB	149.60		137.60	7.82 ▼	21	16.84%	pP
Fortune Brands Home & Security	FBHS	63.31		59.89	4.35 ▼	15	10.30%
Freeport-McMoRan Copper & Gold	FCX	12.36		13.11	-3.14 ▲	15	7.55%
FedEx Corporation	FDX	206.40		188.20	2.13 ▲	5	7.43%
FirstEnergy Corp.	FE	29.11		30.73	-4.05 ▲	7	4.87%
F5 Networks, Inc.	FFIV	129.30		136.39	-5.04 ▲	9	5.88%
Fidelity National Information	FIS	84.61		80.30	4.50 ▲	62	29.95%
Fiserv, Inc.	FISV	122.86		112.81	7.32 ▲	29	19.85%	pP
Fifth Third Bancorp	FITB	25.06		25.44	-3.05 ▲▲	8	-4.64%	dBuy
Foot Locker, Inc.	FL	54.78		70.06	-6.56 ▼	3	7.36%
FLIR Systems, Inc.	FLIR	36.85		35.71	2.39 ▲	32	12.18%
Fluor Corporation	FLR	46.35		50.50	-5.51 ▼	11	8.07%
Flowserve Corp.	FLS	47.30		47.03	0.52 ▼	6	-7.36%
FMC Corp.	FMC	76.62		64.12	8.73 ▼	59	78.98%	pP
Twenty-First Century Fox	FOXA	28.16		29.66	-4.91 ▼	5	3.36%
Federal Realty Investment Trus	FRT	124.68		136.93	-4.79 ▼	39	19.38%
First Solar, Inc.	FSLR	36.65		32.49	4.58 ▲	5	6.11%
FMC Technologies	FTI	28.54		32.65	-3.45 ▼	7	12.99%
Frontier Communications	FTR	1.23		2.47	-8.09 ▲	50	74.80%	spBuy
Fortive Corp	FTV	63.09		59.00	5.24 ▼	66	44.39%
General Dynamics	GD	199.47		184.70	6.68 ▲	49	41.54%
General Electric	GE	27.94		29.54	-5.38 ▼	19	6.74%
General Growth Properties	GGP	23.32		24.26	-2.35 ▲	39	16.77%
Gilead Sciences Inc.	GILD	64.70		69.81	-3.37 ▼	58	27.06%
General Mills, Inc.	GIS	57.09		60.46	-4.04 ▲	39	12.17%
Corning Inc.	GLW	28.95		26.62	7.22 ▼	54	41.50%
General Motors	GM	34.34		35.49	-2.55 ▲	11	-0.18%
Alphabet Inc.	GOOGL	970.12		875.82	9.52 ▲	26	20.54%
Genuine Parts	GPC	91.61		94.97	-1.08 ▲	14	2.91%
Global Payments Inc.	GPN	89.10		80.72	8.52 ▲	22	13.65%
Gap Inc.	GPS	22.83		24.68	-1.46 ▼	3	-2.29%
Garmin Ltd.	GRMN	51.89		50.29	1.50 ▲	5	-1.46%
Goldman Sachs Group	GS	222.44		228.96	-3.64 ▲▲	7	-0.57%	dBuy
Goodyear Tire & Rubber Co.	GT	35.45		33.06	-1.23 ▲	0	0.00%	Buy
W.W. Grainger, Inc.	GWW	176.33		215.07	-9.55 ▼	10	24.24%	spBuy
Halliburton Company	HAL	44.85		49.52	-4.49 ▲	7	5.02%
Hasbro Inc.	HAS	107.90		96.63	6.17 ▲	21	28.91%
Huntington Bancshares	HBAN	13.29		12.52	-2.10 ▲	0	0.00%	Buy
Hanesbrands Inc.	HBI	22.07		22.25	0.13 ▲▲	39	13.65%	dBuy
HCA Holdings	HCA	83.57		81.56	-1.10 ▼	21	3.20%
Health Care REIT	HCN	73.45		69.27	3.10 ▼	11	5.31%
HCP, Inc.	HCP	31.18		31.94	0.47 ▼	5	-3.21%
Home Depot, Inc.	HD	152.96		144.98	7.06 ▼	28	16.54%
Hess Corporation	HES	45.49		51.74	-2.01 ▼	17	12.80%
Hartford Financial Services Gr	HIG	51.51		47.17	2.66 ▲	35	17.60%
Harley-Davidson	HOG	53.28		57.62	-4.31 ▼	7	5.68%
Hologic Inc.	HOLX	44.67		42.00	3.52 ▼	28	14.39%
Honeywell International	HON	133.79		124.14	7.45 ▲	26	14.94%	pP
Helmerich & Payne	HP	53.27		65.01	-6.14 ▼	17	22.78%
Hewlett Packard Enterprise Co.	HPE	16.99		18.22	1.67 ▼	1	2.02%
HP Inc.	HPQ	17.80		17.33	5.38 ▼	64	46.62%
H&R Block, Inc.	HRB	26.19		24.06	6.56 ▲	13	10.14%
Hormel Foods Corp.	HRL	34.77		35.37	-1.57 ▲▲	15	-0.43%	dBuy
Harris Corp.	HRS	109.06		106.32	1.38 ▼	52	35.14%
Henry Schein, Inc.	HSIC	185.75		168.00	6.78 ▲	18	14.65%
Host Hotels & Resorts	HST	18.38		18.53	-0.51 ▲	4	-4.73%
Hershey Co.	HSY	114.02		106.88	4.41 ▲	24	10.09%
Humana Inc.	HUM	229.69		215.83	5.82 ▲	30	19.01%
Intl Business Machines	IBM	154.10		166.14	-8.58 ▼	7	4.46%	spBuy
IntercontinentalExchange	ICE	63.97		58.51	1.72 ▲	57	23.63%
IDEXX Laboratories	IDXX	164.56		145.27	8.52 ▼	67	124.47%	pP
International Flavors & Fragra	IFF	137.20		127.55	4.78 ▼	12	3.90%
Illumina Inc.	ILMN	174.08		165.19	3.83 ▼	21	8.80%
Incyte Corporation	INCY	119.04		118.10	-0.66 ▼	3	-9.27%
IHS Markit	INFO	46.32		41.01	8.49 ▲	22	26.70%	pP
Intel Corporation	INTC	35.71		36.54	0.06 ▲	3	-0.65%
Intuit Inc.	INTU	140.21		122.34	8.37 ▲	30	25.75%
International Paper Co.	IP	54.89		51.06	1.58 ▲	7	2.41%
Interpublic Group of Companies	IPG	24.07		23.72	1.00 ▼	29	1.91%
Ingersoll-Rand Plc	IR	88.11		82.21	7.57 ▼	36	30.48%
Iron Mountain Inc.	IRM	33.31		35.71	-0.99 ▼	0	0.00%	Sell
Intuitive Surgical	ISRG	916.34		763.90	10.00 ▲	19	33.31%
Gartner Inc.	IT	118.71		108.22	6.87 ▲	31	25.24%	pP
Illinois Tool Works	ITW	144.80		132.92	6.10 ▲	69	55.68%	pP
Invesco Ltd.	IVZ	34.32		31.16	2.10 ▲	6	3.78%
JB Hunt Transport Services	JBHT	88.46		92.35	-5.45 ▲	11	0.65%
Johnson Controls Intl.	JCI	42.07		41.04	0.51 ▲	3	-1.73%
Jacobs Engineering Group	JEC	54.95		55.74	-2.21 ▲	11	-3.08%
Johnson & Johnson	JNJ	131.53		121.27	4.97 ▲	16	11.09%
Juniper Networks	JNPR	28.61		27.89	3.87 ▼	32	9.20%
JPMorgan Chase & Co.	JPM	86.96		82.99	-1.63 ▼	0	0.00%	wBuy
Nordstrom Inc.	JWN	47.16		47.54	-1.75 ▲	4	-14.02%
Kellogg Company	K	72.66		74.06	-1.58 ▲	16	1.96%
KeyCorp	KEY	18.62		17.13	0.18 ▲	44	51.38%
Kraft Heinz Co.	KHC	90.83		88.74	0.65 ▲	24	3.62%
Kimco Realty	KIM	18.55		23.21	-8.48 ▼	39	35.86%	spBuy+
KLA-Tencor	KLAC	101.98		90.71	8.60 ▼	35	39.72%	pP
Kimberly-Clark	KMB	128.77		125.00	0.22 ▼	19	6.05%
Kinder Morgan, Inc.	KMI	19.08		20.85	-4.60 ▼	7	6.65%
CarMax Inc.	KMX	59.61		63.03	0.66 ▲	0	0.00%	Sell
Coca Cola Co.	KO	45.32		42.67	7.36 ▲	9	6.06%
Michael Kors Holdings	KORS	35.70		39.86	-2.72 ▼	39	24.78%
The Kroger Co.	KR	30.78		31.54	-2.09 ▲	14	-3.92%
Kohl's Corp.	KSS	37.87		41.53	-1.86 ▲	22	8.42%
Kansas City Southern	KSU	99.59		87.83	5.08 ▲	6	10.20%
Loews Corporation	L	47.47		45.74	0.42 ▲	66	26.55%
Leggett & Platt,	LEG	52.17		50.25	2.93 ▼	15	5.71%
Lennar Corp.	LEN	52.00		48.36	2.90 ▼	26	16.67%
Laboratory Corp. of America	LH	140.61		136.46	0.15 ▼	21	4.99%
LKQ Corp.	LKQ	31.97		30.39	2.32 ▲	6	1.36%
L-3 Communications Holdings	LLL	166.29		161.60	0.64 ▼	30	10.20%
Eli Lilly & Co.	LLY	81.04		81.85	-1.92 ▼	3	-4.03%
Lockheed Martin	LMT	277.00		267.05	3.80 ▲	32	11.59%
Lincoln National	LNC	68.25		63.38	-0.46 ▲	44	49.05%
Alliant Energy	LNT	41.26		39.03	3.63 ▲	24	9.27%
Lowe's Companies	LOW	78.65		81.51	1.79 ▼	0	0.00%	Sell
Lam Research	LRCX	157.78		121.50	10.00 ▲	65	108.54%
Leucadia National	LUK	25.28		24.18	-1.12 ▼	30	21.36%
Southwest Airlines Co.	LUV	59.46		52.41	5.46 ▲	34	43.62%
Level 3 Communications	LVLT	62.36		57.37	3.43 ▲	32	10.08%
LyondellBasell Industries NV	LYB	81.88		86.94	-4.67 ▼	8	3.99%
Macy's, Inc.	M	22.70		28.92	-5.96 ▼	25	39.24%
Mid-America Apartment Communit	MAA	107.20		97.49	1.75 ▲	25	9.95%
Mastercard	MA	123.04		111.74	8.21 ▲	45	29.20%	pP
Macerich Co.	MAC	58.35		65.72	-5.34 ▼	42	27.93%
Marriott International	MAR	102.42		90.36	9.87 ▲	30	39.35%	pP
Masco Corporation	MAS	37.22		34.34	6.04 ▲	19	12.01%
Mattel Inc.	MAT	22.27		25.21	-4.85 ▲	27	26.19%
McDonald's Corp.	MCD	151.48		134.23	10.00 ▲	29	26.44%
Microchip Technology	MCHP	83.48		72.85	8.35 ▲	66	78.15%
McKesson Corporation	MCK	163.39		147.34	3.61 ▲	3	6.44%
Moody's Corp.	MCO	116.82		109.44	4.67 ▼	19	12.34%
Mondelez International	MDLZ	45.62		44.23	2.75 ▲	15	1.97%
Medtronic, Inc.	MDT	86.51		80.62	4.90 ▲	15	6.76%
MetLife, Inc.	MET	52.84		50.55	-1.42 ▲	0	0.00%	Buy
Mohawk Industries	MHK	240.16		220.13	3.84 ▲	24	17.44%
Mead Johnson Nutrition	MJN	89.97		84.19	4.14 ▼	18	7.24%
McCormick & Co. Inc.	MKC	104.40		97.64	4.44 ▲	17	7.35%
Martin Marietta Materials	MLM	234.82		215.64	2.59 ▲	9	5.99%
Marsh & McLennan Companies	MMC	78.23		72.11	5.01 ▲	30	14.88%
3M Co.	MMM	206.93		189.75	8.06 ▲	30	20.38%	pP
Mallinckrodt Plc	MNK	40.29		51.46	-2.97 ▼	34	38.50%
Monster Beverage	MNST	50.05		46.46	4.51 ▲	5	5.39%
Altria Group Inc.	MO	75.46		69.68	2.15 ▲	26	13.82%
Monsanto Co.	MON	117.52		111.66	4.84 ▼	27	12.79%
The Mosaic Company	MOS	23.51		27.94	-7.43 ▼	13	19.76%	spBuy
Marathon Petroleum	MPC	54.71		49.30	3.12 ▲	44	29.52%
Merck & Co. Inc.	MRK	64.39		62.57	1.05 ▲	5	0.75%
Marathon Oil	MRO	12.54		15.58	-4.06 ▼	15	21.13%
Morgan Stanley	MS	44.91		40.62	-0.31 ▲	47	60.05%
Microsoft	MSFT	70.32		64.25	7.38 ▲	47	30.95%	pP
Motorola Solutions	MSI	86.17		81.51	1.14 ▲	1	-0.49%
M&T Bank Corporation	MTB	163.36		151.39	0.67 ▲	6	4.13%
Mettler-Toledo Intl	MTD	593.95		499.05	10.00 ▲	66	78.26%
Micron Technology	MU	30.60		24.54	7.15 ▲	53	137.39%	pP
Murphy Oil	MUR	25.21		28.23	-2.42 ▼	17	11.08%
Mylan, Inc.	MYL	40.09		40.26	-0.97 ▲	8	-6.23%
Navient	NAVI	15.26		15.38	-1.51 ▲	4	-8.92%
Noble Energy, Inc.	NBL	29.12		35.11	-6.13 ▼	13	14.53%
Nasdaq OMX Group	NDAQ	70.54		67.54	-1.81 ▲	0	0.00%	Buy
NextEra Energy, Inc.	NEE	140.24		129.44	7.44 ▲	18	12.73%
Newmont Mining Corp.	NEM	34.30		35.24	-0.37 ▲	13	-3.31%
Netflix, Inc.	NFLX	158.03		141.47	7.45 ▲	38	58.19%
Newfield Exploration Co.	NFX	30.06		38.01	-3.80 ▼	15	18.95%
NiSource Inc.	NI	25.77		23.44	6.61 ▲	15	7.47%
Nike Inc.	NKE	53.46		55.18	-3.02 ▼	3	-3.26%
Nielsen Holdings N.V.	NLSN	37.67		42.77	-4.83 ▼	32	15.65%
Northrop Grumman	NOC	256.69		241.84	5.01 ▲	221	285.68%
National Oilwell Varco	NOV	34.21		36.76	-4.16 ▼	7	2.40%
NRG Energy, Inc.	NRG	16.69		14.92	-1.15 ▲	22	25.02%
Norfolk Southern	NSC	118.92		112.51	2.14 ▲	64	42.01%
NetApp, Inc.	NTAP	39.52		38.86	-0.46 ▼	30	16.72%
Northern Trust	NTRS	91.75		85.07	1.78 ▲	40	29.63%
Nucor Corporation	NUE	59.79		60.79	-1.45 ▲	8	-4.58%
NVIDIA Corporation	NVDA	149.60		103.12	9.98 ▲	68	384.46%
Newell Brands Inc	NWL	53.24		47.98	6.54 ▲	4	0.97%
News Corp.	NWSA	13.65		12.48	2.33 ▲	17	2.09%
Realty Income Corp.	O	55.31		59.40	-3.84 ▼	6	5.45%
ONEOK Inc.	OKE	49.45		53.44	-2.93 ▼	5	2.16%
Omnicom Group Inc.	OMC	81.50		85.21	-1.52 ▼	7	3.23%
Oracle Corporation	ORCL	45.03		43.23	4.17 ▼	19	12.27%
O'Reilly Automotive	ORLY	232.84		261.80	-4.07 ▼	19	11.13%
Occidental Petroleum	OXY	61.01		64.95	-3.55 ▲	38	14.71%
Paychex, Inc.	PAYX	58.56		59.86	-2.11 ▲	10	0.32%
People's United Financial	PBCT	17.67		18.21	-4.96 ▲	11	0.40%
PACCAR Inc.	PCAR	64.01		66.63	-3.02 ▼	4	-0.72%
PG&E Corp.	PCG	68.41		63.65	3.33 ▲	18	10.95%
priceline.com Inc	PCLN	1842.12		1685.65	7.06 ▼	48	37.18%
Patterson Companies	PDCO	46.13		43.30	0.94 ▲	1	-1.37%
Public Service Enterprise Grou	PEG	44.33		43.33	-0.22 ▲	1	-1.60%
Pepsico, Inc.	PEP	115.94		110.67	6.19 ▲	17	8.86%
Pfizer Inc.	PFE	32.77		33.53	-2.53 ▼	3	-0.83%
Principal Financial Group	PFG	64.91		59.49	1.98 ▼	47	46.99%
Procter & Gamble Co.	PG	88.16		88.81	-2.00 ▲	6	-0.89%
Progressive Corp.	PGR	43.48		37.85	8.24 ▲	30	30.61%
Parker Hannifin	PH	157.04		149.70	2.03 ▼	47	38.57%
PulteGroup, Inc.	PHM	23.44		21.42	2.12 ▼	19	10.46%
PerkinElmer Inc.	PKI	63.91		58.09	8.29 ▲	26	20.00%
Prologis, Inc.	PLD	57.13		52.92	4.59 ▲	10	10.31%
Philip Morris International	PM	120.12		105.66	8.31 ▲	19	24.46%
PNC Financial Services Group	PNC	123.17		114.32	0.32 ▲	41	41.93%
Pentair, Inc.	PNR	66.26		61.60	4.83 ▼	19	9.30%
Pinnacle West Capital	PNW	87.99		81.97	5.08 ▲	25	14.17%
PPG Industries Inc.	PPG	109.93		103.20	3.43 ▼	19	7.62%
PPL Corporation	PPL	39.20		36.23	7.51 ▲	18	10.24%	pP
Perrigo Co.	PRGO	71.52		77.55	-0.86 ▲	89	55.10%
Prudential Financial	PRU	107.75		102.47	-0.48 ▲	41	38.55%
Public Storage	PSA	207.56		221.34	-2.36 ▼	6	1.32%
Phillips 66	PSX	79.57		80.49	-1.07 ▲▲	18	0.54%	dBuy
PVH Corp.	PVH	105.59		97.36	3.34 ▲	11	5.23%
Quanta Services	PWR	32.71		34.43	-5.18 ▼	4	-0.21%
Praxair Inc.	PX	136.19		123.13	8.20 ▲	27	13.95%
Pioneer Natural Resources Co.	PXD	169.45		179.53	-3.13 ▼	7	4.07%
Paypal	PYPL	53.40		45.49	9.65 ▲	47	36.47%
QUALCOMM Inc	QCOM	57.05		59.49	-0.21 ▲	20	2.76%
Qorvo Inc.	QRVO	75.27		65.93	6.07 ▲	21	29.71%
Ryder System, Inc.	R	65.44		72.53	-4.92 ▼	6	3.99%
Reynolds American	RAI	65.31		61.07	8.43 ▼	33	20.88%	pP
Royal Caribbean Cruises	RCL	109.82		94.46	8.39 ▲	32	46.43%	pP
Regency Centers	REG	62.37		67.38	-4.95 ▲	35	15.71%
Regeneron Pharmaceuticals	REGN	475.79		404.23	8.06 ▲	13	22.25%
Regions Financial	RF	14.40		13.50	-1.27 ▲	44	53.19%
Robert Half International	RHI	47.25		47.60	-0.68 ▲	9	-3.80%
Red Hat, Inc.	RHT	88.85		83.72	4.34 ▼	18	13.97%
Transocean Ltd.	RIG	8.81		12.14	-5.58 ▼	13	28.14%
Ralph Lauren	RL	70.15		81.38	-4.81 ▼	25	25.65%
Rockwell Automation	ROK	162.13		145.87	4.29 ▲	66	51.50%
Roper Industries	ROP	228.84		207.64	8.44 ▲	30	27.80%
Ross Stores Inc.	ROST	61.96		65.36	-2.87 ▼	9	1.65%
Range Resources	RRC	23.17		29.42	-4.81 ▼	32	33.86%
Republic Services Inc.	RSG	63.94		60.15	4.25 ▼	87	48.18%
Raytheon Co.	RTN	160.94		153.38	5.09 ▲	30	7.54%
Science Applications Intl	SAIC	77.05		78.34	-3.25 ▲	10	-4.02%
Starbucks	SBUX	62.19		58.27	7.02 ▲	10	6.71%
SCANA Corp.	SCG	68.05		66.32	-0.48 ▲	1	-0.80%
Charles Schwab Corp.	SCHW	41.29		38.01	-1.03 ▲	5	2.81%
Sealed Air	SEE	44.14		45.67	-1.52 ▲	13	2.58%
Sherwin-Williams Co.	SHW	352.91		305.14	8.16 ▲	22	26.50%	pP
Signet Jewelers	SIG	59.49		70.88	-6.04 ▼	21	26.26%
J. M. Smucker Co.	SJM	127.16		133.31	-3.62 ▲	10	3.04%
Schlumberger Limited	SLB	69.68		77.45	-6.98 ▼	16	14.43%	spBuy
SL Green Realty	SLG	106.18		107.61	-2.54 ▲	6	-0.99%
Snap-on Inc.	SNA	157.51		170.95	-2.27 ▼	2	1.32%
Scripps Networks Interactive	SNI	67.20		74.38	-6.21 ▼	5	6.96%
Synopsys Inc.	SNPS	74.93		68.05	6.08 ▼	66	63.07%
Southern Company	SO	50.68		49.39	1.26 ▲	15	0.46%
Simon Property Group	SPG	155.60		175.50	-5.80 ▼	36	24.57%
S&P Global	SPGI	146.81		129.08	8.16 ▲	19	21.36%
Staples, Inc.	SPLS	9.25		9.53	-0.11 ▼	3	-5.96%
Stericycle, Inc.	SRCL	79.01		83.57	0.70 ▼	0	0.00%	Sell
Sempra Energy	SRE	115.00		108.48	4.03 ▲	17	10.16%
SunTrust Banks, Inc.	STI	56.55		53.47	-1.32 ▲	0	0.00%	Buy
State Street Corp.	STT	87.35		78.20	3.26 ▲	45	32.49%
Seagate Technology	STX	42.37		44.60	-2.14 ▼	6	-0.69%
Constellation Brands	STZ	181.00		164.52	7.94 ▼	16	12.66%
Stanley Black & Decker	SWK	139.99		130.06	5.14 ▼	19	8.71%
Skyworks Solutions	SWKS	107.01		93.05	6.27 ▲	42	47.93%	pP
Southwestern Energy Co.	SWN	6.16		8.44	-3.51 ▼	33	46.44%
Synchrony Financial	SYF	28.70		32.96	-8.31 ▲	11	11.94%
Stryker Corp.	SYK	141.87		129.09	7.76 ▲	26	21.86%
Symantec Corporation	SYMC	29.71		28.00	1.87 ▼	51	44.22%
Sysco Corp.	SYY	55.19		52.66	3.63 ▲	30	4.31%
AT&T, Inc.	T	38.79		40.20	-5.36 ▲	8	3.75%
Molson Coors Brewing	TAP	87.40		97.74	-2.08 ▼	10	8.94%
Teradata Corporation	TDC	27.93		30.08	-3.25 ▼	6	4.38%
TransDigm Group Incorporated	TDG	269.93		244.27	4.65 ▲	5	6.08%
TE Connectivity Ltd.	TEL	79.59		72.79	3.95 ▲	46	29.86%
Target Corp.	TGT	56.90		60.07	-2.73 ▲	22	20.48%
Tiffany & Co.	TIF	94.69		85.51	1.25 ▼	43	40.28%
TJX Companies	TJX	73.68		77.80	-2.09 ▼	3	1.18%
Torchmark Corp.	TMK	76.76		73.69	-0.20 ▲	59	35.09%
Thermo Fisher Scientific	TMO	174.93		159.55	8.55 ▲	18	15.80%
TripAdvisor Inc.	TRIP	37.48		45.80	-2.54 ▼	44	38.56%
T. Rowe Price Group	TROW	73.27		69.48	0.62 ▲	0	0.00%	Buy
The Travelers Companies	TRV	125.23		119.46	1.99 ▲	27	7.91%
Tractor Supply Co	TSCO	57.02		68.05	-8.28 ▼	44	34.57%	spBuy+
Tyson Foods Inc.	TSN	60.75		63.52	-3.41 ▼	31	10.43%
Tesoro Corporation	TSO	91.78		81.01	0.99 ▲	0	0.00%	Buy
Total System Services	TSS	59.47		53.90	7.10 ▲	22	11.83%
Time Warner Inc.	TWX	99.19		95.57	1.94 ▼	36	25.22%
Texas Instruments	TXN	80.90		76.47	2.96 ▲	66	48.33%
Textron Inc.	TXT	47.29		46.11	0.08 ▲	32	18.28%
Under Armour, Inc.	UAA	21.88		24.29	-2.50 ▲	40	43.62%
United Continental Holdings	UAL	78.83		69.29	5.75 ▲	40	54.66%
UDR, Inc.	UDR	40.22		36.42	5.30 ▲	24	13.17%	pP
Universal Health Services	UHS	113.43		121.62	-1.61 ▼	2	2.22%
Ulta Salon	ULTA	307.87		273.89	5.79 ▲	29	22.61%
Unitedhealth Group	UNH	181.46		164.39	5.96 ▲	33	24.29%	pP
Unum Group	UNM	46.49		44.24	-1.11 ▲	44	35.42%
Union Pacific	UNP	109.75		105.11	2.16 ▼	30	12.54%
United Parcel Service	UPS	107.03		108.98	-1.23 ▲	18	-0.39%
Urban Outfitters	URBN	17.62		24.76	-5.69 ▼	27	44.42%
United Rentals, Inc.	URI	110.22		115.81	-3.02 ▼	5	0.47%
U.S. Bancorp	USB	52.89		50.65	-1.49 ▲	0	0.00%	Buy
United Technologies	UTX	120.64		113.87	7.92 ▼	30	10.25%
Visa, Inc.	V	94.56		87.89	7.26 ▲	22	14.93%	pP
Varian Medical Systems	VAR	102.27		89.05	8.38 ▲	16	21.78%
V.F. Corporation	VFC	55.33		53.03	0.32 ▼	0	0.00%	wBuy
Viacom, Inc.	VIAB	35.40		40.64	-6.50 ▼	5	3.78%
Valero Energy	VLO	65.26		66.06	-1.77 ▼	2	-5.92%
Vulcan Materials	VMC	130.33		120.07	2.27 ▲	9	5.31%
Vornado Realty Trust	VNO	93.65		100.90	-6.05 ▼	11	7.06%
Verisk Analytics	VRSK	80.07		81.96	-1.09 ▲	5	-0.38%
VeriSign, Inc.	VRSN	92.33		86.03	4.55 ▲	18	12.69%
Ventas, Inc.	VTR	66.87		63.40	2.72 ▲	7	1.13%
Verizon Communications	VZ	46.72		48.25	-4.95 ▲	19	5.60%
Waters Corp.	WAT	184.99		157.40	9.23 ▲	18	26.43%	pP
Walgreens Boots Alliance	WBA	80.99		84.65	-1.15 ▼	3	-0.50%
Western Digital	WDC	86.01		75.64	6.62 ▼	39	68.65%
Wisconsin Energy	WEC	63.13		59.91	3.42 ▲	15	6.32%
Wells Fargo &	WFC	53.80		55.17	-3.35 ▲	8	-4.18%
Whole Foods Market	WFM	35.73		32.36	7.99 ▼	9	14.96%
Whirlpool Corp.	WHR	190.98		174.96	3.30 ▲	6	2.86%
Willis Tower Watson plc	WLTW	145.66		132.48	8.03 ▲	22	15.27%
Waste Management	WM	72.65		70.80	0.63 ▲	1	-1.86%
Williams Companies	WMB	29.39		28.71	0.52 ▼	46	20.50%
Wal-Mart Stores Inc.	WMT	79.42		73.58	8.27 ▲	15	9.88%	pP
WestRock Co.	WRK	57.30		51.50	2.45 ▲	7	6.68%
Western Union Co.	WU	19.01		20.04	-2.61 ▲▲	19	2.71%	dBuy
Weyerhaeuser Co.	WY	33.23		32.75	-0.35 ▼	18	4.37%
Wyndham Worldwide	WYN	98.90		85.35	9.67 ▲	29	36.68%	pP
Wynn Resorts Ltd.	WYNN	129.59		113.19	7.69 ▼	19	26.16%
Cimarex Energy Co.	XEC	99.89		122.26	-4.22 ▼	15	21.39%
Xcel Energy Inc.	XEL	47.35		43.06	7.64 ▲	18	14.01%
XL Group plc	XL	42.57		39.81	5.80 ▲	45	22.57%
Xilinx Inc.	XLNX	65.40		59.90	7.94 ▲	6	3.33%
Exxon Mobil	XOM	82.13		83.78	-1.42 ▲▲	21	5.14%	dBuy
DENTSPLY International	XRAY	63.34		61.22	1.44 ▼	16	2.16%
Xerox Corp.	XRX	6.94		6.87	-0.99 ▼	22	-1.84%
Xylem Inc.	XYL	53.97		49.48	3.77 ▲	70	49.01%
Yahoo! Inc.	YHOO	54.02		45.56	8.38 ▲	22	31.21%	pP
Yum! Brands, Inc.	YUM	73.10		66.37	8.37 ▲	26	13.62%
Zimmer Biomet Holdings	ZBH	125.01		116.10	1.42 ▲	21	9.46%
Zions Bancorp.	ZION	42.34		39.42	-1.83 ▲	45	51.76%
Zoetis Inc.	ZTS	62.59		55.63	8.96 ▲	26	20.78%

Weekly reversal levels as of the close on June 9, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	39.49		31.56	8.63 ▲	12	31.41%	pP
Abiomed Inc.	ABMD	141.23		124.99	6.74 ▲	15	20.34%	pP
American Campus Communities	ACC	47.37		48.55	-1.33 ▲	6	0.30%
Acadia Healthcare Company	ACHC	45.04		41.39	1.09 ▼	15	0.00%
ACI Worldwide, Inc.	ACIW	22.83		21.00	4.11 ▼	19	18.41%
AECOM Technology	ACM	33.76		35.02	-2.55 ▲	11	-0.90%
Acxiom Corporation	ACXM	26.17		27.91	-2.10 ▼	3	-1.32%
American Eagle Outfitters	AEO	11.58		14.00	-5.11 ▼	27	28.74%
American Financial Group	AFG	99.48		92.09	6.16 ▼	57	41.19%	pP
AGCO Corporation	AGCO	67.21		59.36	4.40 ▲	35	26.84%
Aspen Insurance Holdings	AHL	50.10		53.03	-3.87 ▲	11	2.53%
Akorn, Inc.	AKRX	33.24		27.52	8.99 ▼	14	42.23%
Alexander & Baldwin	ALEX	42.26		44.10	-3.29 ▼	5	-1.08%
Align Technology	ALGN	148.85		121.07	10.00 ▲	67	127.88%
AMC Networks Inc.	AMCX	55.68		57.63	-2.86 ▼	4	-3.53%
Advanced Micro Devices	AMD	12.28		12.45	-2.40 ▲	5	-20.16%
Abercrombie & Fitch Co.	ANF	12.72		12.04	1.95 ▲	4	-8.29%
Ansys, Inc.	ANSS	124.52		109.47	10.00 ▲	29	33.01%
AO Smith Corp.	AOS	56.04		51.09	5.81 ▲	66	52.32%	pP
Alexandria Real Estate Equitie	ARE	118.63		111.79	2.98 ▲	65	39.04%
Arris Group Inc.	ARRS	28.50		26.58	1.62 ▲	4	1.06%
Arrow Electronics	ARW	77.11		71.39	2.55 ▲	29	16.18%
Associated Banc-Corp	ASB	25.30		23.61	-0.15 ▲	7	-0.78%
Ashland Inc.	ASH	67.21		60.01	6.18 ▲	19	16.27%
Ascena Retail Group	ASNA	2.20		3.95	-4.98 ▼	24	64.86%
Adtalem Global Education	ATGE	37.85		32.77	5.54 ▼	48	88.87%
Allegheny Technologies	ATI	16.93		17.80	-2.38 ▲	5	-0.89%
Atmos Energy	ATO	83.64		77.40	4.73 ▲	24	12.72%
AptarGroup, Inc.	ATR	85.65		77.99	8.17 ▲	14	13.49%
Avon Products Inc.	AVP	3.54		4.42	-4.63 ▼	16	23.87%
Avnet Inc.	AVT	38.64		43.15	-8.58 ▲	11	11.50%
Brunswick	BC	60.79		56.16	-2.10 ▲	0	0.00%	Buy
Belden, Inc.	BDC	77.52		68.99	1.03 ▲	1	4.03%
Sotheby's	BID	51.89		45.53	7.34 ▲	46	67.44%
Big Lots Inc.	BIG	50.49		50.79	-0.65 ▲	11	-5.65%
Bio-Rad Laboratories	BIO	227.31		195.26	8.99 ▼	66	64.65%	pP
Black Hills Corp.	BKH	68.85		64.97	4.60 ▼	32	13.05%
Bemis Company, Inc.	BMS	44.97		47.48	-5.66 ▲	25	7.37%
Bank of Hawaii	BOH	83.59		79.47	-2.51 ▲	0	0.00%	Buy
Broadridge Financial Solutions	BR	74.24		68.80	7.70 ▲	28	12.93%
Brocade Communications Systems	BRCD	12.62		12.30	2.32 ▼	31	2.44%
Brown & Brown Inc.	BRO	43.85		41.87	0.68 ▲	6	1.81%
Buffalo Wild Wings	BWLD	145.95		158.79	-0.45 ▼	0	0.00%	Sell
BancorpSouth, Inc.	BXS	31.20		28.91	-1.11 ▲	30	11.43%
CalAtlantic Group	CAA	34.26		36.96	0.20 ▼	0	0.00%	Sell
Cabela's Inc.	CAB	56.02		52.61	2.86 ▼	7	-2.18%
Cable ONE	CABO	724.27		647.45	6.91 ▲	66	64.71%	pP
The Cheesecake Factory	CAKE	58.12		61.74	-2.05 ▼	4	1.32%
Avis Budget Group	CAR	21.60		30.31	-5.72 ▼	16	35.91%
Casey's General Stores	CASY	110.67		116.55	0.28 ▼	0	0.00%	Sell
Cathay General Bancorp	CATY	39.15		36.04	-0.77 ▲	0	0.00%	Buy
Cracker Barrel Old Country Sto	CBRL	169.49		158.86	1.82 ▲	5	3.08%
Commerce Bancshares	CBSH	57.00		54.03	-1.67 ▲	0	0.00%	Buy
Cabot Corp.	CBT	53.53		56.58	-4.26 ▼	5	-0.11%
Chemours Co	CC	40.10		33.91	8.13 ▼	64	416.75%
Care Capital Properties	CCP	25.31		27.08	1.08 ▼	0	0.00%	Sell
CDK Global Inc.	CDK	60.46		63.39	-3.08 ▼	3	1.82%
Cadence Design Systems	CDNS	34.72		30.17	8.28 ▲	67	61.19%	pP
Cullen/Frost Bankers	CFR	97.60		85.64	2.05 ▲	59	58.34%
Cognex Corporation	CGNX	93.89		75.47	9.28 ▲	57	132.00%	pP
Churchill Downs Inc.	CHDN	173.20		159.25	5.39 ▲	29	13.72%
Chemical Financial Corp.	CHFC	49.60		49.97	-3.31 ▲	9	-0.79%
Chico's FAS Inc.	CHS	9.32		12.86	-6.02 ▼	9	29.87%
CIENA Corp.	CIEN	25.37		22.96	1.70 ▲	1	-7.48%
CoreLogic, Inc.	CLGX	42.54		39.76	4.34 ▼	16	8.74%
Clean Harbors, Inc.	CLH	59.16		55.50	2.78 ▼	28	14.43%
Mack-Cali Realty	CLI	27.62		27.88	-1.12 ▲	4	-3.33%
Commercial Metals	CMC	19.19		19.63	-1.85 ▲	13	-1.70%
Compass Minerals International	CMP	65.90		72.81	-4.50 ▲	15	12.19%
Cinemark Holdings	CNK	39.46		42.67	-2.25 ▼	3	2.90%
CNO Financial Group	CNO	20.87		19.44	1.37 ▼	30	20.15%
CONSOL Energy Inc.	CNX	14.77		16.72	-1.74 ▼	18	12.96%
Cyrusone Inc.	CONE	57.47		50.73	6.34 ▲	22	19.88%	pP
Copart, Inc.	CPRT	31.35		28.70	2.94 ▲	67	63.03%
Camden Property Trust	CPT	86.62		81.19	1.63 ▲	2	3.92%
Crane Co.	CR	79.38		74.07	3.18 ▼	66	51.46%
Cree, Inc.	CREE	24.42		25.66	-3.76 ▲	9	1.09%
Carter's, Inc.	CRI	86.08		89.87	-1.51 ▼	3	-4.09%
Charles River Laboratories Int	CRL	94.23		85.56	3.84 ▲	22	16.29%
Carpenter Technology	CRS	38.56		38.86	-0.66 ▲	4	-7.44%
Cirrus Logic Inc.	CRUS	67.30		58.17	5.29 ▲	54	86.89%
Carlisle Companies	CSL	98.84		106.33	-3.17 ▼	17	5.76%
CST Brands, Inc.	CST	48.33		47.85	1.11 ▲	66	24.02%
Cooper Tire & Rubber Co.	CTB	36.50		39.52	-4.19 ▼	6	4.82%
Catalent Inc.	CTLT	37.30		29.54	9.06 ▲	25	39.18%
Cousins Properties	CUZ	8.89		8.15	2.24 ▲	29	13.68%
Convergys	CVG	24.28		23.10	3.23 ▲	3	1.08%
CommVault Systems	CVLT	57.50		51.60	5.14 ▲	5	2.68%
Curtiss-Wright Corp.	CW	94.26		89.17	-2.73 ▲	0	0.00%	Buy
Corrections Corp.	CXW	31.62		28.50	0.03 ▼	27	34.50%
Cypress Semiconductor	CY	13.59		12.72	1.43 ▼	28	20.80%
Dana Holding Corp.	DAN	22.00		18.46	4.86 ▲	46	67.43%
Diebold Inc.	DBD	26.80		28.42	-1.92 ▼	3	-1.52%
Donaldson Company	DCI	46.31		44.24	3.78 ▼	66	46.83%
DCT Industrial Trust Inc.	DCT	54.39		49.19	6.90 ▲	16	15.67%	pP
3D Systems Corp.	DDD	20.05		16.97	8.54 ▲	6	26.82%
Dillard's Inc.	DDS	54.92		56.04	-1.26 ▲	4	-15.45%
Deckers Outdoor	DECK	70.04		58.22	6.01 ▲	10	16.68%
Douglas Emmett Inc	DEI	38.08		37.43	-0.38 ▼	28	4.90%
Dean Foods Company	DF	17.87		19.56	-2.58 ▼	16	2.99%
Dick's Sporting Goods	DKS	40.02		50.11	-5.25 ▼	24	23.71%
Deluxe Corp.	DLX	70.55		71.59	-2.28 ▲	9	-2.92%
Dun & Bradstreet	DNB	104.09		112.42	-1.96 ▼	31	12.16%
Dunkin' Brands Group	DNKN	56.93		54.29	3.22 ▲	29	11.26%
Now Inc.	DNOW	17.41		18.86	-1.68 ▲	15	9.98%
Denbury Resources	DNR	1.46		2.54	-4.98 ▼	16	55.08%
Diamond Offshore Drilling	DO	11.36		15.91	-4.85 ▼	23	37.13%
Domino's Pizza, Inc.	DPZ	206.19		183.01	8.27 ▲	52	64.70%
Duke Realty Corp.	DRE	28.45		26.86	5.59 ▼	14	9.21%
Dril-Quip, Inc.	DRQ	51.65		55.90	-3.35 ▲	14	9.70%
DST Systems Inc.	DST	60.63		58.12	1.64 ▼	21	8.64%
DXC Technology	DXC	75.10		70.28	5.93 ▼	66	146.72%
Dycom Industries	DY	87.24		96.27	0.97 ▼	2	-6.17%
Brinker International	EAT	41.39		44.64	-2.89 ▼	23	16.55%
Education Realty Trust Inc	EDR	39.03		40.55	-2.76 ▲	38	8.53%
Energen Corp.	EGN	55.87		52.29	1.51 ▲	3	-5.24%
EMCOR Group Inc.	EME	66.75		62.49	0.28 ▲	6	1.09%
Endo Pharmaceuticals Holdings	ENDP	11.49		14.61	0.31 ▲	94	83.74%
Energizer Holdings	ENR	49.92		55.13	-0.65 ▼	0	0.00%	Sell
EnerSys	ENS	77.41		76.30	1.33 ▼	66	38.95%
Edgewell Personal Care	EPC	75.01		75.40	-0.67 ▲	15	-0.40%
Entertainment Properties Trust	EPR	72.24		73.94	-1.97 ▲	5	-2.56%
Esterline Technologies	ESL	101.05		88.30	4.51 ▲	6	9.84%
Ensco plc	ESV	5.98		8.93	-5.09 ▼	13	31.50%
Eaton Vance Corp.	EV	48.71		43.51	3.45 ▲	30	25.77%
East West Bancorp	EWBC	58.43		50.15	3.30 ▲	40	55.98%
Eagle Materials Inc.	EXP	97.60		99.61	-0.71 ▲	8	-4.40%
First American Financial	FAF	43.45		39.56	7.89 ▲	10	10.45%	pP
FTI Consulting, Inc.	FCN	34.74		39.04	-6.43 ▲	20	16.37%
FactSet Research Systems	FDS	163.90		168.99	-3.38 ▲	10	1.07%
First Horizon National	FHN	18.19		18.75	-3.80 ▲	11	-4.78%
Fair Isaac Corp.	FICO	133.10		126.61	3.35 ▼	26	9.53%
Federated Investors	FII	27.00		27.14	-0.20 ▲	36	8.66%
Flowers Foods, Inc.	FLO	18.28		19.27	-1.78 ▼	3	0.98%
F.N.B. Corporation	FNB	14.44		14.67	-3.70 ▲	8	-3.96%
Fossil, Inc.	FOSL	10.84		18.55	-6.08 ▼	25	62.47%
First Industrial Realty Trust	FR	29.70		27.39	4.25 ▲	9	6.95%
Fortinet Inc.	FTNT	37.32		36.27	3.48 ▼	19	14.02%
Fulton Financial	FULT	19.30		17.30	-0.51 ▲	7	2.66%
GATX Corp.	GATX	62.70		57.25	1.07 ▲	33	32.92%
Greif, Inc.	GEF	54.72		53.81	2.23 ▼	63	71.27%
GEO Group, Inc.	GEO	33.30		27.07	3.50 ▼	30	63.02%
Graco Inc.	GGG	112.85		93.26	10.00 ▲	30	41.27%
Graham Holdings Co.	GHC	597.50		568.96	3.96 ▼	26	15.03%
GameStop Corp.	GME	22.01		24.14	-1.01 ▼	11	-8.26%
Globus Medical	GMED	32.48		27.65	6.36 ▲	26	34.22%
Gentex Corp.	GNTX	18.85		20.41	-3.91 ▼	3	0.11%
Genworth Financial	GNW	3.63		4.00	-2.38 ▼	32	10.15%
Gulfport Energy	GPOR	13.72		18.23	-4.04 ▼	25	37.67%
Granite Construction	GVA	50.59		52.53	-2.38 ▲▲	13	2.20%	dBuy
Genesee & Wyoming	GWR	64.89		68.74	-2.54 ▲	13	7.63%
Great Plains Energy	GXP	29.19		28.27	0.23 ▲	0	0.00%	Buy
Hain Celestial Group	HAIN	35.03		38.18	-1.14 ▼	42	9.62%
Hancock Holding Co.	HBHC	50.55		42.80	2.96 ▲	59	93.98%
Hawaiian Electric Industries	HE	33.73		32.46	-0.11 ▲	1	0.39%
Helen of Troy	HELE	95.90		89.28	-0.35 ▲	22	0.26%
HollyFrontier	HFC	25.66		28.32	-2.93 ▼	14	8.39%
Huntington Ingalls Industries	HII	193.47		190.39	-2.32 ▼	30	8.08%
Highwoods Properties	HIW	50.93		49.72	0.28 ▲	7	-1.87%
HealthSouth Corp.	HLS	46.64		43.85	5.98 ▼	16	10.55%
HNI Corp.	HNI	39.27		47.14	-2.82 ▼	17	18.12%
Home Bancshares	HOMB	25.60		26.26	-4.34 ▲	9	1.20%
Hospitality Properties Trust	HPT	29.72		31.09	-3.70 ▼	4	-3.16%
Healthcare Realty Trust	HR	34.47		31.61	3.13 ▲	15	7.12%
Hill-Rom Holdings	HRC	78.43		66.80	8.65 ▲	22	35.65%	pP
HSN, Inc.	HSNI	32.25		37.04	-2.33 ▼	12	11.40%
Hubbell Inc.	HUBB	118.99		114.61	-1.78 ▲	0	0.00%	Buy
Halyard Health	HYH	38.09		38.37	-2.43 ▲	4	-4.04%
International Bancshares	IBOC	37.30		34.34	-1.97 ▲	0	0.00%	Buy
IdaCorp, Inc.	IDA	89.40		82.58	4.17 ▲	28	14.05%
InterDigital, Inc.	IDCC	82.85		86.58	-1.72 ▼	3	-0.24%
Integrated Device Technology	IDTI	25.03		23.46	1.54 ▲	2	-3.10%
IDEX Corporation	IEX	110.99		99.22	8.98 ▲	30	19.40%	pP
INC Research Holdings	INCR	58.85		48.36	6.87 ▲	4	4.53%
Ingredion	INGR	115.83		121.55	-2.86 ▼	18	1.56%
World Fuel Services	INT	36.22		38.50	-1.99 ▲	16	6.02%
IPG Photonics Corp	IPGP	142.57		119.88	8.79 ▲	32	46.98%
International Speedway	ISCA	35.80		37.30	-1.73 ▼	4	0.00%
ITT Corporation	ITT	39.58		41.05	-1.04 ▼	3	-0.74%
Jack in the Box Inc.	JACK	107.02		100.54	2.06 ▲	5	1.05%
Jabil Circuit Inc.	JBL	31.04		26.85	6.37 ▲	28	43.84%
JetBlue Airways	JBLU	22.77		20.64	3.68 ▲	9	7.25%
j2 Global, Inc.	JCOM	86.07		80.93	1.37 ▼	32	20.83%
Janus Henderson group	JHG	31.71		28.88	5.91 ▲	6	6.20%
Jack Henry & Associates	JKHY	103.27		94.21	8.35 ▲	29	19.10%
Jones Lang Lasalle	JLL	120.43		108.91	2.39 ▲	7	6.48%
John Wiley & Sons	JW.A	51.85		53.81	-1.98 ▲	15	0.86%
Kate Spade & Co.	KATE	18.47		19.76	-3.87 ▲	7	-4.47%
KB Home	KBH	21.44		19.10	7.13 ▼	28	35.18%
KBR, Inc.	KBR	15.06		15.64	-1.52 ▲▲	15	2.02%	dBuy
Kirby Corporation	KEX	68.45		65.93	-0.61 ▼	36	10.73%
Keysight Technologies	KEYS	37.64		36.41	2.64 ▲	6	0.24%
KLX Inc.	KLXI	52.01		44.76	2.36 ▲	59	54.24%
Kemper Corporation	KMPR	41.60		38.88	-2.59 ▲	0	0.00%	Buy
Kennametal Inc.	KMT	41.91		36.53	1.93 ▲	46	73.40%
Knowles Corp.	KN	18.60		16.96	-1.04 ▲	0	0.00%	Buy
Kilroy Realty Corp.	KRC	75.52		71.61	-0.32 ▲	1	1.70%
Lamar Advertising Co.	LAMR	70.66		73.32	-3.01 ▲	5	1.02%
Lancaster Colony	LANC	127.75		130.77	-2.46 ▲	11	0.58%
Leidos Holdings	LDOS	55.37		51.15	3.57 ▲	48	48.81%
Lincoln Electric Holdings	LECO	95.39		82.56	4.46 ▲	69	67.91%
Littelfuse Inc.	LFUS	167.71		153.30	2.50 ▲	53	45.12%
LaSalle Hotel Properties	LHO	30.56		28.21	-0.08 ▲	0	0.00%	Buy
Lennox International	LII	178.66		165.28	4.04 ▲	28	16.66%
LivaNova	LIVN	59.34		50.92	6.80 ▲	7	13.46%
Legg Mason Inc.	LM	38.83		35.62	3.04 ▲	18	10.50%
Snyder's-Lance, Inc.	LNCE	37.03		38.17	-3.08 ▲	7	-10.90%
LogMeIn, Inc.	LOGM	111.20		101.58	4.94 ▼	58	85.30%
Lifepoint Hospitals	LPNT	63.65		60.54	-0.27 ▲	20	5.73%
Liberty Property Trust	LPT	41.79		39.40	3.42 ▲	9	5.08%
Louisiana-Pacific	LPX	23.69		24.10	-1.03 ▼	3	-3.77%
Life Storage Inc	LSI	73.96		81.76	-4.95 ▼	13	10.63%
Landstar System Inc.	LSTR	85.35		81.95	-0.94 ▲	0	0.00%	Buy
Live Nation Entertainment	LYV	35.93		30.86	9.09 ▲	57	53.48%	pP
ManpowerGroup	MAN	104.65		93.40	3.60 ▼	33	28.20%
Manhattan Associates	MANH	46.19		49.90	-2.74 ▲	45	21.06%
MB Financial Inc.	MBFI	44.39		41.45	-0.99 ▲	5	0.34%
Mercury General	MCY	55.78		59.04	-3.55 ▼	5	0.69%
MEDNAX, Inc.	MD	55.98		63.94	-8.49 ▼	7	8.41%
Meredith Corp.	MDP	56.55		59.74	-5.29 ▼	6	3.33%
Allscripts Healthcare Solution	MDRX	12.24		12.26	-0.19 ▼	2	-8.03%
MDU Resources Group	MDU	26.68		26.27	-0.77 ▲	2	-1.91%
The Michaels Companies	MIK	18.51		22.41	-3.47 ▼	4	11.94%
MarketAxess Holdings	MKTX	201.94		179.77	2.15 ▲	19	12.20%
Herman Miller Inc.	MLHR	32.00		31.02	1.13 ▼	6	-4.05%
MAXIMUS, Inc.	MMS	63.88		58.63	3.27 ▲	28	11.80%
Molina Healthcare	MOH	68.22		55.93	9.48 ▲	5	2.36%
Medical Properties Trust	MPW	13.35		13.51	0.28 ▼	2	-4.30%
Monolithic Power Systems	MPWR	97.93		86.98	5.49 ▲	66	59.81%
Mine Safety Appliances Co.	MSA	83.33		69.11	7.85 ▲	66	80.10%
Microsemi Corp.	MSCC	49.99		51.60	-1.53 ▲	9	-1.07%
MSCI Inc.	MSCI	104.02		91.49	5.50 ▲	22	25.14%
MSC Industrial Direct Co.	MSM	84.04		93.71	-7.07 ▲	8	5.99%	spBuy
Matador Resources Company	MTDR	23.15		24.67	-0.54 ▲	14	3.26%
Minerals Technologies	MTX	75.25		77.24	-1.28 ▼	3	-2.73%
Murphy USA Inc.	MUSA	68.31		70.56	-0.19 ▼	5	-3.38%
National Instruments	NATI	39.70		32.49	10.00 ▲	30	35.96%
Nabors Industries	NBR	8.34		12.95	-7.14 ▼	13	37.39%	spBuy
NCR Corp.	NCR	39.69		43.47	-3.97 ▼	7	5.09%
Nordson Corporation	NDSN	115.29		121.00	0.87 ▼	0	0.00%	Sell
NewMarket Corp.	NEU	476.18		442.20	3.89 ▲	26	10.72%
National Fuel Gas Co.	NFG	56.69		57.91	-2.11 ▲	8	-6.60%
New Jersey Resources	NJR	43.05		38.16	4.87 ▲	28	23.00%
National Retail Properties	NNN	37.82		42.81	-5.80 ▼	35	19.48%
NeuStar, Inc.	NSR	33.05		32.47	0.42 ▼	27	29.10%
NetScout Systems	NTCT	35.70		34.47	-0.05 ▲	2	-2.99%
Nu Skin Enterprises Inc.	NUS	58.39		52.87	3.11 ▲	11	9.14%
NuVasive, Inc.	NUVA	79.13		70.71	1.79 ▲	29	22.63%
NVR Inc.	NVR	2376.09		1929.07	9.38 ▲	26	42.77%	pP
Northwestern Corp.	NWE	62.55		58.39	4.46 ▲	14	6.63%
New York Community Bancorp	NYCB	13.67		14.21	-5.34 ▲	19	9.47%
New York Times Co.	NYT	17.70		15.19	8.79 ▲	29	42.17%
Orbital ATK Inc.	OA	98.07		92.80	3.73 ▼	30	19.53%
Old Dominion Freight Line	ODFL	93.89		84.76	1.35 ▲	6	5.40%
Office Depot, Inc.	ODP	5.56		4.67	4.01 ▲	30	32.07%
Corporate Office Properties Tr	OFC	35.26		31.79	2.37 ▲	30	24.46%
OGE Energy Corp.	OGE	35.37		34.09	0.01 ▲	28	11.40%
ONE Gas, Inc.	OGS	71.76		66.26	4.39 ▲	28	14.76%
Omega Healthcare Investors	OHI	31.67		33.14	-0.63 ▼	2	-0.35%
Owens-Illinois, Inc.	OI	22.44		20.35	5.57 ▲	21	16.51%
Oceaneering International	OII	25.11		27.55	-1.87 ▼	13	3.09%
Oil States International	OIS	28.95		33.46	-4.11 ▲	13	9.81%
Olin Corp.	OLN	30.69		28.42	-0.30 ▼	32	39.31%
Owens & Minor Inc.	OMI	32.25		34.56	-4.92 ▼	11	4.84%
Old Republic International	ORI	20.10		19.35	-0.87 ▼	26	8.01%
Oshkosh Corporation	OSK	67.02		68.06	-1.72 ▼	3	-3.22%
Bank of the Ozarks	OZRK	47.96		50.68	-4.31 ▲	11	0.83%
PacWest Bancorp	PACW	49.09		51.99	-4.88 ▲	8	-1.22%
VeriFone Systems, Inc	PAY	17.68		18.98	-1.49 ▲	9	1.28%
Prosperity Bancshares	PB	68.14		69.29	-3.30 ▲	8	-5.37%
PBF Energy Inc.	PBF	22.39		23.09	-1.69 ▲▲	19	3.78%	dBuy
Prestige Brands Holdings	PBH	51.54		54.74	-4.06 ▼	4	1.49%
Pitney Bowes Inc.	PBI	15.21		14.18	4.26 ▲	5	-1.55%
Potlatch Corporation	PCH	46.65		43.32	0.83 ▼	65	54.47%
Polaris Industries	PII	87.41		82.83	0.68 ▲	4	-2.92%
Packaging Corp. of America	PKG	104.95		92.49	7.62 ▲	63	78.15%
Plantronics, Inc.	PLT	56.09		52.26	0.62 ▲	6	6.64%
PNM Resources, Inc.	PNM	39.30		35.70	3.43 ▲	25	16.62%
Panera Bread Co.	PNRA	314.22		280.61	10.00 ▲	29	50.27%
PolyOne Corporation	POL	38.27		35.02	5.76 ▼	19	10.99%
Pool Corp.	POOL	118.95		113.99	3.25 ▼	71	41.62%
Post Holdings, Inc.	POST	83.67		84.23	-1.71 ▼	4	-3.17%
Primerica, Inc.	PRI	74.10		79.30	-2.93 ▼	2	-3.56%
PAREXEL International	PRXL	82.49		68.44	9.14 ▲	5	20.23%
PTC Inc.	PTC	56.99		51.34	4.09 ▲	59	53.70%
Patterson-UTI Energy	PTEN	20.63		24.77	-4.48 ▲	11	11.50%
Privatebancorp Inc.	PVTB	60.51		55.44	4.51 ▲	49	39.59%
Papa John's International	PZZA	79.41		77.44	0.51 ▲	5	-1.28%
Quality Care Properties	QCP	17.26		16.87	-1.78 ▼	27	8.01%
QEP Resources, Inc.	QEP	9.85		13.53	-5.22 ▼	17	42.20%
Regal Beloit	RBC	82.50		74.70	3.84 ▲	30	19.57%
Rowan Companies	RDC	11.98		15.67	-5.06 ▼	13	23.01%
Everest Re Group	RE	255.57		228.05	7.87 ▲	45	35.77%	pP
Reinsurance Group of America	RGA	127.94		122.12	-0.40 ▲	68	41.40%
Royal Gold, Inc.	RGLD	77.74		71.57	4.66 ▲	9	8.05%
Raymond James Financial	RJF	78.29		71.83	-0.85 ▲	47	48.25%
ResMed Inc.	RMD	73.48		67.08	1.17 ▲	21	13.68%
RenaissanceRe Holdings	RNR	142.43		135.57	-0.49 ▲	53	23.11%
Rollins Inc.	ROL	42.47		36.52	9.88 ▲	67	53.10%	pP
RPM International	RPM	55.62		52.41	1.12 ▲	2	3.48%
Reliance Steel & Aluminum Co.	RS	75.52		78.77	-3.60 ▲	8	1.05%
Rayonier Inc.	RYN	28.95		27.62	-0.21 ▲	1	1.15%
Sabre Corp.	SABR	22.66		22.46	1.18 ▼	6	-3.57%
Science Applications Intl	SAIC	77.05		78.34	-3.25 ▲	10	-4.02%
Boston Beer Co. Inc.	SAM	137.55		151.80	-1.99 ▲	15	12.94%
Sally Beauty Holdings Inc.	SBH	19.43		22.05	-5.36 ▲▲	29	25.81%	dBuy
Signature Bank	SBNY	152.69		140.07	-1.70 ▲	0	0.00%	Buy
Service Corp. Intl	SCI	31.69		29.82	5.04 ▼	28	16.29%
SEI Investments Co.	SEIC	52.03		49.33	0.55 ▲	29	8.46%
Stifel Financial	SF	45.64		48.74	-4.38 ▼	11	1.83%
Sprouts Farmers Market	SFM	24.79		21.32	5.81 ▼	12	10.18%
SVB Financial Group	SIVB	180.66		165.72	-0.85 ▼	41	66.51%
Tanger Factory Outlet Centers	SKT	25.86		31.69	-8.36 ▼	35	29.67%
Skechers USA Inc.	SKX	27.32		24.36	-0.96 ▲	1	1.75%
Silicon Laboratories	SLAB	74.95		68.34	2.76 ▲	58	60.49%
Silgan Holdings Inc.	SLGN	31.57		29.15	4.60 ▲	33	22.94%
SLM Corporation	SLM	10.82		11.49	-3.00 ▼	2	-1.03%
SM Energy Company	SM	17.57		25.45	-3.63 ▼	18	41.38%
Scotts Co.	SMG	83.37		91.69	-3.58 ▼	4	4.72%
Senior Housing Prop.	SNH	21.18		20.12	2.79 ▼	15	1.29%
Synovus Financial	SNV	43.70		39.69	1.07 ▲	46	41.61%
SYNNEX Corp.	SNX	119.40		109.27	-1.29 ▲	0	0.00%	Buy
Sonoco Products Co.	SON	50.70		52.93	-2.72 ▼	9	2.31%
Superior Energy Services	SPN	10.58		14.25	-5.23 ▼	13	26.37%
Steris Corp.	STE	79.78		71.85	7.88 ▲	15	13.73%
Steel Dynamics Inc.	STLD	36.03		33.01	-0.28 ▲	66	81.42%
Southwest Gas	SWX	78.10		81.39	-1.90 ▼	3	-0.93%
Sensient Technologies	SXT	82.58		78.53	1.70 ▲	65	33.32%
Synaptics Inc.	SYNA	59.66		53.13	2.52 ▲	4	6.56%
Texas Capital BancShares	TCBI	79.40		73.72	-2.75 ▲	59	76.76%
TCF Financial	TCF	15.97		17.03	-3.61 ▼	11	-3.23%
Taubman Centers Inc.	TCO	59.88		67.05	-5.18 ▲	38	19.66%
Telephone & Data Systems	TDS	28.30		26.93	0.71 ▲	1	-2.65%
Teledyne Technologies	TDY	133.02		124.95	1.85 ▲	62	49.24%
Tech Data Corp.	TECD	102.60		91.29	3.51 ▲	37	18.03%
Techne Corp.	TECH	112.29		105.89	4.41 ▲	6	4.45%
Teradyne Inc.	TER	34.04		28.88	9.37 ▼	47	62.33%	pP
Terex Corp.	TEX	36.09		30.47	2.63 ▲	45	50.31%
Teleflex	TFX	200.00		184.20	5.17 ▼	22	21.28%
TEGNA Inc.	TGNA	14.29		15.91	-2.96 ▼	4	2.13%
Tenet Healthcare	THC	17.96		18.93	-0.97 ▲	12	-0.34%
Hanover Insurance Group	THG	87.27		84.01	-3.92 ▲	0	0.00%	Buy
Thor Industries Inc.	THO	102.35		91.87	-1.97 ▲	0	0.00%	Buy
Treehouse Foods	THS	77.95		83.49	-3.49 ▼	5	-1.94%
Timken Co.	TKR	46.25		42.22	3.09 ▼	30	19.05%
Toll Brothers Inc.	TOL	37.84		34.86	4.65 ▼	28	24.68%
TRI Pointe Group	TPH	12.25		12.09	0.55 ▼	19	-1.21%
Tempur Pedic International	TPX	49.03		50.97	-0.45 ▲	18	-13.42%
Tootsie Roll Industries	TR	35.70		37.53	-3.16 ▼	5	1.92%
Trimble Navigation	TRMB	36.32		32.56	8.14 ▲	28	26.99%
Trustmark	TRMK	33.42		31.10	-1.00 ▲	0	0.00%	Buy
Trinity Industries	TRN	26.56		25.62	-0.73 ▼	30	-1.74%
Toro Co.	TTC	70.29		59.58	8.83 ▲	71	90.51%	pP
Tupperware Brands	TUP	71.91		63.48	8.56 ▼	18	20.11%	pP
Texas Roadhouse Inc.	TXRH	51.71		45.50	5.08 ▲	6	9.83%	pP
Tyler Technologies	TYL	166.17		157.03	6.15 ▲	17	5.18%
United Bankshares	UBSI	40.70		42.19	-4.05 ▲	11	-1.75%
Urban Edge Proeprties	UE	24.39		26.63	-4.25 ▼	13	2.48%
Domtar Corporation	UFS	36.94		38.97	-1.65 ▲	4	2.17%
UGI Corp.	UGI	49.74		47.22	2.56 ▲	28	8.53%
Ultimate Software Group	ULTI	209.81		200.10	4.63 ▲	8	3.97%
UMB Financial	UMBF	76.59		70.53	-2.22 ▲	0	0.00%	Buy
Umpqua Holdings	UMPQ	18.71		17.27	-1.13 ▲	0	0.00%	Buy
United Natural Foods	UNFI	40.42		44.00	-2.73 ▲	16	9.01%
Uniti Group	UNIT	26.81		26.85	-2.11 ▲	5	-5.72%
United Therapeutics	UTHR	130.19		139.65	-4.86 ▲	11	6.24%
Valley National Bancorp	VLY	12.17		11.25	-1.06 ▲	41	27.44%
Valmont Industries	VMI	150.00		144.96	-0.39 ▼	30	7.64%
ViaSat Inc.	VSAT	72.06		64.95	1.78 ▲	1	1.62%
Vishay Intertechnology	VSH	17.15		15.72	1.89 ▲	68	44.48%
Vista Outdoor	VSTO	23.80		25.41	-1.18 ▲	43	43.51%
Vectren Corporation	VVC	61.13		55.54	6.55 ▲	26	20.15%	pP
Valvoline	VVV	23.15		22.08	-0.92 ▼	11	-2.44%
Westinghouse Air Brake Techn.	WAB	86.07		79.87	1.37 ▲	6	2.15%
Washington Federal	WAFD	34.85		31.64	-0.54 ▲	60	48.49%
WebMD Health Corp.	WBMD	58.17		53.08	4.90 ▲	6	7.23%
Webster Financial	WBS	53.74		48.74	-1.31 ▲	0	0.00%	Buy
WellCare Health Plans	WCG	177.46		144.27	9.65 ▲	69	115.94%	pP
Wendy's Company	WEN	15.54		13.92	8.65 ▲	38	42.70%
Werner Enterprises	WERN	29.00		26.06	0.70 ▲	1	4.51%
Winland Electronics	WEX	105.15		107.26	-2.37 ▲	11	-4.77%
WGL Holdings Inc.	WGL	82.86		79.21	1.77 ▼	29	26.87%
VCA Antech Inc.	WOOF	92.46		86.14	4.74 ▼	24	35.63%
Worthington Industries	WOR	45.25		46.51	-3.48 ▲	10	-0.11%
Washington Prime Group	WPG	8.10		9.31	-3.83 ▼	32	23.30%
WPX Energy, Inc.	WPX	10.07		12.85	-2.58 ▼	13	18.46%
Westar Energy, Inc.	WR	52.96		54.26	-3.10 ▲	22	3.18%
W.R. Berkley	WRB	69.08		66.44	-1.36 ▲	2	1.14%
Weingarten Realty Investors	WRI	30.65		34.40	-5.41 ▼	35	17.47%
Williams-Sonoma Inc.	WSM	48.51		52.45	-0.99 ▼	3	1.92%
Watsco Inc.	WSO	146.09		140.03	-1.53 ▲	1	0.31%
West Pharmaceutical Services	WST	97.94		86.30	8.98 ▲	6	6.35%
Wintrust Financial	WTFC	78.23		67.43	0.97 ▲	7	8.19%
Aqua America Inc.	WTR	32.99		31.25	2.35 ▲	15	6.32%
Woodward, Inc.	WWD	70.89		66.48	-0.01 ▲	1	1.75%
US Steel Corp	X	21.82		28.67	-6.72 ▲	8	26.31%
Alleghany Corp.	Y	591.43		606.05	-3.73 ▲	5	0.03%
Zebra Technologies	ZBRA	106.09		90.48	8.08 ▲	43	58.98%

Weekly reversal levels as of the close on June 9, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	64.71		44.14	9.84 ▲	44	337.53%
AAON Inc.	AAON	37.55		33.88	3.20 ▲	67	50.38%
American Assets Trust	AAT	40.52		42.35	-3.57 ▼	5	2.43%
Atlas Air Worldwide Holdings	AAWW	53.50		49.68	-1.87 ▲	0	0.00%	Buy
Axon Enterprise	AAXN	24.37		23.76	1.18 ▲	5	-1.89%
Abaxis Inc.	ABAX	51.84		47.00	0.25 ▲	1	2.15%
Ameris Bancorp	ABCB	49.25		42.95	-0.16 ▲	47	57.75%
Asbury Automotive Group	ABG	55.35		62.30	-3.07 ▼	11	8.21%
ABM Industries Inc.	ABM	43.05		40.94	1.12 ▼	71	44.08%
Aceto Corp.	ACET	14.97		16.21	-2.67 ▲	20	24.20%
Acorda Therapeutics	ACOR	16.90		20.01	-5.46 ▲	10	15.71%
Agree Realty Corp.	ADC	47.51		48.04	-1.98 ▲	5	-3.24%
ADTRAN Inc.	ADTN	20.65		20.94	-1.82 ▲	9	-2.99%
Aegion Corporation	AEGN	21.10		22.43	-3.64 ▲	11	2.63%
Advanced Energy Industries	AEIS	80.69		61.74	9.22 ▲	68	170.05%	pP
American Equity Investment Lif	AEL	24.19		23.00	0.40 ▲	3	-2.26%
Astoria Financial	AF	20.54		18.69	-0.69 ▼	0	0.00%	wBuy
Almost Family Inc.	AFAM	62.00		47.29	9.10 ▲	33	49.76%
Agilysys Inc.	AGYS	9.88		9.37	0.79 ▲	6	-0.60%
Albany International	AIN	52.40		45.60	3.04 ▲	6	6.94%
AAR Corp.	AIR	35.55		33.21	1.78 ▲	60	47.63%
Applied Industrial Technologie	AIT	62.05		58.93	0.96 ▲	64	49.30%
Aerojet Rocketdyne	AJRD	21.78		20.53	1.39 ▼	2	0.69%
Acadia Realty Trust	AKR	28.00		31.05	-5.71 ▼	35	18.53%
AK Steel Holding	AKS	6.24		7.48	-4.37 ▲	13	19.90%
ALLETE, Inc.	ALE	74.27		67.28	5.54 ▲	29	21.26%
Alamo Group	ALG	90.35		75.80	6.98 ▲	83	63.56%
Allegiant Travel	ALGT	140.10		159.89	-4.41 ▼	9	10.08%
Analogic Corporation	ALOG	67.90		76.82	-2.20 ▲	13	7.43%
AMAG Pharmaceuticals	AMAG	17.45		23.19	-4.12 ▼	21	24.46%
Amedisys Inc.	AMED	63.74		50.13	8.56 ▲	20	38.45%	pP
AMN Healthcare Services	AMN	36.75		39.35	-2.19 ▼	2	-3.23%
Amphastar Pharmaceuticals	AMPH	16.84		15.14	1.91 ▲	4	4.47%
Albany Molecular Research	AMRI	21.71		16.06	7.38 ▲	4	25.13%
Amerisafe, Inc.	AMSF	54.20		59.95	-6.94 ▼	6	6.07%
American Woodmark	AMWD	96.40		85.95	3.68 ▲	15	9.98%
The Andersons, Inc.	ANDE	37.90		35.54	-2.86 ▲	0	0.00%	Buy
AngioDynamics Inc.	ANGO	15.45		16.31	-2.31 ▲	8	-1.85%
Anika Therapeutics	ANIK	46.44		47.30	0.81 ▲	14	-1.49%
ANI Pharmaceuticals	ANIP	45.66		52.91	-3.22 ▼	14	8.57%
American Public Education	APEI	23.80		21.93	0.82 ▲	4	-5.56%
Apogee Enterprises	APOG	58.13		52.09	-1.15 ▲	1	3.42%
ArcBest Corp.	ARCB	20.45		24.81	-7.23 ▲	11	17.87%
Apollo Commercial Real Estate	ARI	18.52		18.08	1.34 ▼	32	9.20%
Archrock Inc.	AROC	10.80		12.82	-3.67 ▼	13	11.84%
On Assignment Inc.	ASGN	54.70		46.80	6.38 ▲	30	34.40%	pP
Astec Industries	ASTE	59.27		63.02	-3.49 ▲	13	3.50%
Atlantic Tele-Network	ATNI	69.28		72.48	-3.66 ▲	15	-1.26%
Actuant Corporation	ATU	25.05		27.06	-0.79 ▼	0	0.00%	Sell
Atwood Oceanics	ATW	9.62		8.74	-1.66 ▲	1	-4.75%
Avista Corp.	AVA	43.72		40.26	5.14 ▲	7	8.84%
AeroVironment, Inc.	AVAV	31.09		28.36	5.47 ▲	13	13.72%
American Vanguard	AVD	18.40		16.34	1.87 ▲	9	5.14%
American States Water	AWR	49.90		43.69	2.78 ▲	12	11.24%
Anixter International	AXE	75.30		80.65	-1.62 ▼	3	1.76%
American Axle & Manufacturing	AXL	16.26		18.35	-4.92 ▼	11	11.20%
AZZ Incorporated	AZZ	57.50		59.07	-1.97 ▲▲	22	3.12%	dBuy
Barnes Group Inc.	B	59.91		51.05	7.83 ▲	47	63.47%	pP
Natus Medical Inc.	BABY	34.70		37.78	-2.73 ▲	6	1.00%
Banc of California	BANC	22.60		19.34	1.93 ▲	17	13.28%
Banner Corporation	BANR	56.53		52.69	-0.98 ▲	47	28.98%
Basic Energy Services	BAS	25.80		39.83	-1.97 ▼	144	98.72%
Bill Barrett Corp.	BBG	3.62		5.00	-4.12 ▲	18	42.90%
Black Box Corp.	BBOX	8.00		10.24	-2.80 ▼	18	16.67%
Boise Cascade	BCC	29.65		26.51	1.17 ▼	26	22.52%
Bonanza Creek Energy	BCEI	34.94		115.10	-3.35 ▲	13	69.00%
Brinks Co.	BCO	64.80		53.47	8.94 ▲	46	110.66%	pP
Blucora, Inc.	BCOR	20.35		17.06	8.87 ▼	58	146.67%	pP
Balchem Corp.	BCPC	83.63		78.63	-0.52 ▲	1	0.98%
BioTelemetry Inc.	BEAT	30.50		25.80	2.98 ▼	29	60.95%
Belmond Ltd.	BEL	13.45		12.22	-0.45 ▲	0	0.00%	Buy
Bel Fuse Inc.	BELFB	26.05		26.32	-1.85 ▲	13	-3.79%
Saul Centers Inc.	BFS	59.36		62.31	-3.43 ▲	13	2.80%
General Cable Corp.	BGC	17.55		18.03	-0.91 ▲	17	-3.54%
Big 5 Sporting Goods	BGFV	13.90		15.49	-2.26 ▼	4	1.42%
Briggs & Stratton	BGG	24.90		22.28	4.84 ▼	7	4.40%
B&G Foods Inc.	BGS	40.15		42.51	-2.01 ▲	15	7.81%
Biglari Holdings	BH	419.81		432.35	-3.34 ▲▲	18	2.75%	dBuy
Benchmark Electronics	BHE	33.70		30.06	2.94 ▲	48	54.02%
BJ's Restaurants	BJRI	43.45		40.92	7.00 ▼	12	10.70%
Buckle Inc.	BKE	17.90		19.80	-2.18 ▼	25	24.15%
Bank Mutual	BKMU	9.55		8.96	-1.53 ▲	0	0.00%	Buy
Barnes & Noble, Inc.	BKS	7.05		9.16	-5.45 ▼	23	38.16%
TopBuild Corp.	BLD	52.62		45.10	9.00 ▼	30	49.87%	pP
Blackbaud Inc.	BLKB	85.56		73.89	6.98 ▲	21	25.27%	pP
Badger Meter Inc.	BMI	41.20		36.75	3.73 ▲	7	2.74%
Barnes & Noble Education	BNED	10.23		10.38	-0.69 ▲▲	19	-1.79%	dBuy
Bob Evans Farms Inc.	BOBE	71.35		53.79	10.00 ▲	30	82.33%
BofI Holding Inc.	BOFI	23.27		26.18	-4.57 ▲	10	10.50%
Boston Private Financial Holdi	BPFH	15.80		16.10	-3.46 ▲	4	-2.93%
Brady Corp.	BRC	36.25		38.33	-1.32 ▼	3	2.55%
Brookline Bancorp	BRKL	14.70		15.12	-3.46 ▲	5	-4.26%
Brooks Automation	BRKS	27.05		21.22	10.00 ▲	54	145.91%
Bristow Group, Inc.	BRS	7.36		14.26	-5.06 ▼	13	47.47%
Boyd Gaming Corp.	BYD	24.89		22.30	8.68 ▼	26	16.47%
CACI International	CACI	123.50		118.32	1.17 ▲	5	-2.53%
Calares Inc.	CAL	27.51		28.91	-2.12 ▲	12	-0.70%
Cal-Maine Foods	CALM	38.50		37.78	0.00 ▲	2	-2.90%
CalAmp Corp.	CAMP	19.13		17.11	7.35 ▲	29	26.69%
Cardtronics Inc.	CATM	33.52		44.08	-8.66 ▼	17	25.96%
Cato Corp.	CATO	17.65		24.14	-4.29 ▼	28	43.07%
Cincinnati Bell Inc.	CBB	17.95		19.35	-3.37 ▲	16	9.80%
CBL & Associates Properties In	CBL	8.10		9.73	-5.17 ▼	32	26.83%
Cambrex Corporation.	CBM	57.80		52.08	0.52 ▲	1	3.58%
Community Bank System	CBU	57.73		53.63	-0.85 ▲	5	0.65%
Calgon Carbon	CCC	15.25		14.16	-0.87 ▲	0	0.00%	Buy
Cabot Microelectronics	CCMP	78.38		65.93	6.15 ▼	60	87.24%
Cogent Communications Group In	CCOI	40.25		42.24	-2.12 ▼	5	-0.50%
Cross Country Healthcare	CCRN	12.39		13.84	-4.84 ▼	11	7.33%
CDI Corp.	CDI	6.00		7.82	-5.05 ▼	4	9.77%
Cedar Realty Trust	CDR	5.26		5.77	-2.71 ▲	38	26.94%
Career Education	CECO	9.73		9.00	3.21 ▼	9	5.76%
Central Garden & Pet Co.	CENT	31.28		34.23	-2.76 ▼	3	0.86%
Central Garden & Pet Co.	CENTA	29.68		32.42	-2.30 ▼	3	1.72%
Century Aluminum Co.	CENX	16.38		12.13	3.19 ▲	35	121.65%
CEVA Inc.	CEVA	45.20		36.77	8.59 ▲	62	97.90%
City Holding Co.	CHCO	67.58		62.76	0.83 ▼	44	38.80%
Chemed Corp.	CHE	211.35		178.66	8.46 ▲	30	42.61%	pP
Chesapeake Lodging Trust	CHSP	24.34		24.48	-1.50 ▲	14	-1.97%
Chuy's Holdings	CHUY	26.85		29.77	-1.54 ▼	21	9.60%
CIRCOR International	CIR	67.75		60.29	2.64 ▲	6	1.45%
Seacor Holdings Inc.	CKH	36.67		65.01	-6.19 ▼	9	43.72%
Cloud Peak Energy	CLD	3.40		4.62	-4.09 ▲	14	24.95%
Chatham Lodging Trust	CLDT	20.10		20.15	-0.76 ▲	13	-6.24%
Clearwater Paper	CLW	47.00		53.20	-5.86 ▲	16	18.83%
Cantel Medical	CMD	75.87		73.15	-1.10 ▲	1	-6.37%
Capstead Mortgage	CMO	10.81		10.36	0.32 ▼	0	0.00%	wBuy
Comtech Telecommunications	CMTL	18.18		13.26	4.48 ▲	13	26.25%
CONMED Corporation	CNMD	52.06		44.96	7.24 ▲	10	17.23%	pP
Consolidated Communications Ho	CNSL	20.84		23.72	-5.77 ▼	15	9.39%
Coherent Inc.	COHR	249.29		181.64	10.00 ▲	71	225.78%
Cohu, Inc.	COHU	18.98		16.49	5.16 ▼	30	51.24%
Coca-Cola Bottling Co. Consoli	COKE	227.06		192.60	8.16 ▲	30	35.56%
Columbia Banking System	COLB	41.00		37.59	-0.86 ▲	0	0.00%	Buy
CoreSite Realty	COR	106.42		89.27	8.68 ▲	25	36.00%	pP
Core-Mark Holding Co.	CORE	36.72		33.55	1.46 ▲	0	0.00%	Buy
Central Pacific Financial	CPF	32.27		29.60	0.60 ▲	6	1.93%
Capella Education Co.	CPLA	87.50		82.14	3.43 ▼	12	6.64%
Cooper-Standard Holdings	CPS	109.88		105.42	0.67 ▲	7	-1.77%
Computer Programs & Systems	CPSI	34.65		28.62	8.45 ▲	10	23.97%
Cray Inc.	CRAY	17.60		19.87	-2.45 ▼	9	7.61%
Crocs, Inc.	CROX	7.16		6.51	-0.25 ▲	0	0.00%	Buy
CARBO Ceramics Inc.	CRR	7.26		10.96	-4.68 ▲	9	33.70%
CorVel Corporation	CRVL	48.50		40.67	7.35 ▲	19	27.97%	pP
CryoLife Inc.	CRY	18.95		16.84	3.37 ▲	6	3.84%
Carrizo Oil & Gas	CRZO	20.54		29.42	-5.33 ▼	18	42.11%
CSG International	CSGS	41.58		38.89	0.72 ▲	1	1.34%
CareTrust REIT, Inc.	CTRE	18.54		16.35	6.93 ▲	28	29.56%	pP
CTS Corporation	CTS	22.70		20.62	-0.31 ▲	1	3.18%
Cubic Corporation	CUB	47.05		50.35	-3.21 ▼	4	-5.14%
Customers Bancorp	CUBI	30.14		32.35	-4.10 ▲▲	11	-0.63%	dBuy
CVB Financial Corp.	CVBF	22.47		20.86	-2.52 ▲	0	0.00%	Buy
Cavco Industries	CVCO	117.55		110.01	0.74 ▼	26	15.19%
Calavo Growers Inc.	CVGW	76.15		62.58	6.10 ▲	10	25.66%
California Water Service Group	CWT	37.50		34.17	-0.13 ▲	0	0.00%	Buy
Community Health Systems	CYH	8.44		8.12	1.60 ▼	15	-9.83%
Cytokinetics	CYTK	13.95		12.54	4.03 ▼	14	21.83%
Daktronics Inc.	DAKT	9.82		9.17	-0.31 ▲	1	0.31%
Darling International	DAR	15.86		14.47	6.09 ▼	14	12.09%
Dime Community Bancshares	DCOM	21.05		19.54	-1.83 ▲	0	0.00%	Buy
Deltic Timber Corp.	DEL	72.83		76.34	-2.61 ▼	3	-4.13%
DepoMed Inc.	DEPO	9.94		15.07	-6.03 ▲▲	30	52.30%	dBuy
Digi International	DGII	9.95		11.79	-6.78 ▼	11	15.32%
Dice Holdings, Inc.	DHX	2.70		4.48	-5.86 ▼	33	55.00%	spBuy
DineEquity, Inc.	DIN	46.09		60.67	-7.57 ▼	24	41.48%
Diodes Incorporated	DIOD	26.10		23.71	2.68 ▲	4	0.04%
Dorman Products	DORM	82.00		77.12	3.85 ▼	68	67.25%
Diplomat Pharmacy	DPLO	18.48		16.26	3.40 ▲	4	3.36%
Diamondrock Hospitality Co.	DRH	11.54		10.76	0.51 ▲	0	0.00%	Buy
DSP Group Inc.	DSPG	12.50		11.51	2.36 ▼	12	-11.97%
DSW Inc.	DSW	17.52		20.05	-4.15 ▼	22	14.37%
DXP Enterprises	DXPE	39.01		33.45	1.21 ▲	3	0.59%
Ebix Inc.	EBIX	54.35		59.36	-2.92 ▼	4	5.48%
Emergent BioSolutions	EBS	31.91		29.56	1.38 ▲	4	1.40%
Echo Global Logistics Inc.	ECHO	19.75		21.60	-3.86 ▲	17	16.49%
US Ecology Inc.	ECOL	52.15		47.37	2.00 ▲	5	0.97%
Encore Capital Group	ECPG	38.40		31.38	6.91 ▲	30	48.55%
El Paso Electric Co.	EE	54.50		49.93	5.92 ▲	26	16.45%	pP
Electronics for Imaging	EFII	48.08		45.54	0.68 ▲	1	0.23%
8x8 Inc.	EGHT	14.00		14.87	-2.50 ▲	5	-5.66%
Engility Holdings	EGL	28.74		30.05	-1.94 ▲	19	4.42%
NIC Inc.	EGOV	19.90		21.97	-2.16 ▼	18	9.13%
EastGroup Properties	EGP	84.87		75.48	6.40 ▲	27	22.19%	pP
Eagle Pharmaceuticals	EGRX	71.97		82.08	-0.42 ▼	2	3.98%
eHealth, Inc.	EHTH	18.27		13.60	10.00 ▲	6	27.14%
Employers Holdings	EIG	42.70		37.44	4.82 ▲	68	54.82%
Callaway Golf Co.	ELY	12.70		11.63	6.63 ▼	12	13.09%
The Ensign Group	ENSG	19.99		18.33	0.31 ▲	5	1.73%
Enanta Pharmaceuticals Inc.	ENTA	29.74		29.15	0.97 ▼	30	3.99%
Enova	ENVA	15.05		12.90	0.15 ▲	58	71.02%
Bottomline Technologies	EPAY	26.20		23.79	1.98 ▲	5	4.05%
Era Group Inc.	ERA	9.47		12.36	-5.83 ▼	13	18.85%
ESCO Technologies	ESE	60.90		54.46	1.82 ▲	66	66.53%
Electro Scientific Industries	ESIO	8.73		6.79	8.10 ▲	26	47.97%
Essendant Inc.	ESND	17.57		17.78	-0.44 ▲	14	-15.67%
Ethan Allen Interiors	ETH	28.90		30.52	-2.42 ▼	21	8.25%
Evercore Partners	EVR	71.75		74.02	-3.61 ▼	3	-1.34%
Exlservice Holdings	EXLS	53.00		48.03	5.39 ▲	5	6.53%
Exponent Inc.	EXPO	60.00		58.27	1.25 ▼	33	6.16%
Express Inc.	EXPR	7.03		9.31	-4.31 ▼	41	38.82%
Exterran Corp.	EXTN	27.92		25.66	-0.16 ▼	36	77.50%
EZCORP, Inc.	EZPW	9.30		8.54	0.05 ▲	0	0.00%	Buy
FARO Technologies	FARO	37.75		34.04	0.53 ▲	6	2.58%
First Bancorp	FBP	5.74		5.96	-2.52 ▲▲	11	-9.54%	dBuy
First Commonwealth Financial	FCF	13.14		13.21	-3.02 ▲	8	-6.74%
FirstCash Inc	FCFS	56.05		48.26	7.79 ▲	10	14.04%	pP
Four Corners Property Trust	FCPT	25.42		21.93	5.71 ▲	23	23.10%
Franklin Electric Co.	FELE	41.05		38.39	-2.22 ▲	0	0.00%	Buy
FutureFuel Corp.	FF	14.78		13.54	1.84 ▼	30	38.03%
First Financial Bancorp.	FFBC	27.85		25.72	-1.91 ▲	0	0.00%	Buy
First Financial Bankshares	FFIN	42.60		38.85	-1.55 ▲	0	0.00%	Buy
Finish Line Inc.	FINL	14.72		16.18	-2.73 ▲▲	24	23.77%	dBuy
Five Below	FIVE	50.99		45.20	8.24 ▼	11	20.94%
Comfort Systems USA	FIX	36.30		33.96	-0.25 ▲	30	12.73%
SPX FLOW Inc.	FLOW	39.94		34.32	4.63 ▲	30	33.18%
First Midwest Bancorp	FMBI	24.26		22.45	-2.19 ▲	0	0.00%	Buy
Fabrinet	FN	38.38		39.69	-2.80 ▲	9	2.02%
Financial Engines	FNGN	39.75		38.10	-1.14 ▼	30	27.00%
Forestar Group Inc.	FOR	16.30		13.55	5.87 ▲	30	29.37%
Forrester Research	FORR	38.75		40.15	-0.08 ▼	3	-2.11%
Fox Factory Holding	FOXF	32.70		28.38	7.22 ▲	66	94.53%
Francesca's Holdings	FRAN	11.39		15.86	-4.64 ▼	13	29.39%
Fred's, Inc.	FRED	11.28		14.84	-1.67 ▼	1	13.43%
Fiesta Restaurant Group	FRGI	21.50		25.35	-2.43 ▼	15	18.25%
Franklin Street Properties	FSP	11.48		12.16	-2.80 ▲	13	0.69%
Federal Signal Corp.	FSS	17.01		14.73	6.01 ▲	6	8.48%
FTD Companies, Inc.	FTD	19.22		21.21	-3.29 ▲	12	4.47%
Flotek Industries	FTK	9.46		11.91	-3.25 ▼	5	9.47%
HB Fuller Co.	FUL	53.46		49.51	1.57 ▲	30	11.28%
Forward Air Corp.	FWRD	53.42		48.43	3.73 ▲	7	7.25%
Glacier Bancorp Inc.	GBCI	36.72		32.82	-1.26 ▲	0	0.00%	Buy
Greenbrier Companies	GBX	48.10		41.81	1.58 ▲	30	34.73%
Gannett Co.	GCI	8.51		8.98	-2.76 ▲▲	50	39.94%	dBuy
Genesco Inc.	GCO	35.75		53.33	-6.50 ▼	22	38.10%
Green Dot	GDOT	39.65		30.99	9.63 ▲	30	66.74%	pP
Geospace Technologies	GEOS	15.81		17.89	-2.11 ▲	16	16.39%
Guess' Inc.	GES	11.64		11.00	-1.12 ▲	1	-1.94%
Griffon Corporation	GFF	23.15		23.71	-2.98 ▲	3	-6.93%
Greenhill & Co.	GHL	20.70		26.29	-7.26 ▼	9	22.62%
Gulf Island Fabrication	GIFI	9.55		11.02	-4.42 ▲	11	7.28%
G-III Apparel Group,	GIII	25.84		22.79	-3.03 ▲	0	0.00%	Buy
Gigamon Inc	GIMO	40.50		41.16	1.69 ▲	22	8.99%
PH Glatfelter Co.	GLT	19.09		21.49	-5.02 ▲	14	13.31%
General Communication	GNCMA	36.74		25.55	10.00 ▲	32	137.65%
Government Properties Income T	GOV	22.47		20.34	3.45 ▲	11	9.93%
Group 1 Automotive	GPI	61.44		72.87	-5.62 ▼	11	13.28%
Green Plains Renewable Energy	GPRE	23.10		24.37	-0.86 ▼	3	-2.90%
Chart Industries Inc.	GTLS	36.34		33.77	-0.11 ▲	6	-0.77%
Getty Realty Corp.	GTY	25.80		24.79	-0.24 ▲	79	50.44%
Great Western Bancorp	GWB	40.70		41.90	-3.62 ▼	3	-7.64%
Hawaiian Holdings	HA	56.65		49.66	2.07 ▲	7	4.23%
Haemonetics Corp.	HAE	41.37		39.54	2.45 ▼	30	5.40%
Hanmi Financial	HAFC	29.70		30.27	-4.64 ▲	11	-3.13%
Haynes International	HAYN	38.91		40.48	-1.17 ▲	4	-4.34%
HCI Group, Inc.	HCI	46.86		41.83	0.85 ▼	30	43.48%
Healthcare Services Group	HCSG	47.72		43.11	7.61 ▲	28	21.61%	pP
HFF, Inc.	HF	33.31		29.04	3.23 ▲	6	5.75%
Hillenbrand, Inc.	HI	36.70		35.45	0.56 ▼	6	-0.68%
Hibbett Sports, Inc.	HIBB	23.40		30.92	-6.33 ▼	24	37.68%	spBuy
Harmonic Inc.	HLIT	5.35		5.56	-1.24 ▲	5	-5.94%
Helix Energy Solutions Group	HLX	5.40		7.44	-5.08 ▼	21	36.77%	spBuy+
Horace Mann Educators	HMN	40.45		38.29	-2.79 ▲	0	0.00%	Buy
HomeStreet Inc	HMST	29.40		26.41	0.67 ▲	0	0.00%	Buy
HMS Holdings Corp.	HMSY	19.04		19.51	-0.83 ▼	4	-5.84%
Hope Bancorp	HOPE	19.63		18.39	-3.42 ▲	0	0.00%	Buy
HealthEquity Inc.	HQY	52.00		42.62	3.05 ▲	30	26.92%
Harsco Corporation	HSC	16.25		12.91	4.87 ▲	5	4.84%
Heska Corp	HSKA	95.06		82.40	2.72 ▼	57	169.67%
Heidrick & Struggles Intl	HSII	22.10		23.62	-2.80 ▼	6	-1.61%
Healthstream Inc.	HSTM	29.09		25.40	6.79 ▲	6	4.00%
Hersha Hospitality Trust	HT	19.56		18.68	-1.33 ▲	0	0.00%	Buy
Heartland Express	HTLD	20.55		19.43	-1.21 ▲	0	0.00%	Buy
Hub Group Inc.	HUBG	35.25		42.13	-7.76 ▲	8	10.53%	spBuy
Haverty Furniture Companies	HVT	25.60		22.93	2.02 ▲	30	17.70%
Hawkins Inc.	HWKN	49.80		46.51	-0.24 ▲	6	-3.02%
Marinemax Inc.	HZO	19.15		20.55	-3.72 ▼	6	5.43%
Integra LifeSciences Holdings	IART	51.82		44.15	8.17 ▲	6	12.43%
Interactive Brokers Group	IBKR	36.74		34.92	-0.86 ▲	0	0.00%	Buy
Installed Building Products	IBP	52.50		47.09	1.94 ▼	40	52.17%
Iconix Brand Group	ICON	6.60		7.82	-4.31 ▲▲	15	18.32%	dBuy
ICU Medical, Inc.	ICUI	168.05		149.73	4.79 ▲	62	63.76%
Insteel Industries	IIIN	32.14		35.08	-2.63 ▼	4	2.61%
II-VI Inc.	IIVI	32.30		29.85	-2.41 ▲	44	56.64%
Interval Leisure Group	ILG	26.05		21.78	10.00 ▲	30	47.09%
Independent Bank	INDB	66.75		60.89	-0.53 ▲	0	0.00%	Buy
Inogen Inc.	INGN	90.88		74.65	8.29 ▲	64	120.48%	pP
Summit Hotel Properties	INN	19.01		15.84	7.27 ▲	30	38.96%	pP
INTL FCStone Inc.	INTL	36.78		37.11	-2.29 ▲	11	-2.54%
Innoviva, Inc	INVA	12.41		12.56	-0.56 ▲	5	-8.96%
Innospec Inc.	IOSP	69.15		62.44	0.17 ▲	1	4.06%
Inter Parfums Inc.	IPAR	35.50		36.58	-0.09 ▼	2	-2.75%
Infinity Property and Casualty	IPCC	96.95		92.16	1.73 ▼	30	10.36%
Innophos Holdings Inc	IPHS	46.28		48.03	-4.45 ▲	9	-2.16%
Intrepid Potash	IPI	2.19		1.84	3.44 ▲	5	4.29%
Impax Laboratories	IPXL	16.05		13.36	4.46 ▲	4	-9.32%
iRobot Corporation	IRBT	95.99		68.09	10.00 ▲	64	175.36%
Iridium Communications	IRDM	10.90		9.51	2.72 ▲	9	6.86%
Independence Realty Trust	IRT	10.02		9.05	2.07 ▲	28	13.86%
Investment Technology Group	ITG	20.75		19.46	0.82 ▲	1	1.62%
Integer Holdings	ITGR	42.10		34.89	3.68 ▲	28	50.36%
Itron, Inc.	ITRI	71.10		61.63	4.97 ▲	69	98.11%
Invacare Corporation	IVC	11.80		13.95	4.84 ▼	0	0.00%	Sell
John B Sanfilippo & Son	JBSS	64.33		63.40	-1.23 ▼	31	5.55%
John Bean Technologies	JBT	90.40		83.47	0.54 ▲	91	142.10%
J. C. Penney Company	JCP	4.87		6.09	-4.49 ▲▲	25	43.70%	dBuy
J&J Snack Foods	JJSF	134.83		128.50	-0.03 ▲	29	8.75%
Kaiser Aluminum	KALU	87.73		79.87	1.88 ▲	7	3.47%
Kaman Corporation	KAMN	52.17		47.54	0.33 ▲	1	4.61%
Kelly Services, Inc.	KELYA	23.15		21.44	3.54 ▲	6	3.58%
Korn/Ferry International	KFY	33.60		30.30	3.02 ▲	29	37.20%
Kirkland's Inc.	KIRK	9.55		12.07	-4.80 ▼	19	29.31%
Kulicke and Soffa Industries	KLIC	21.75		18.65	6.67 ▼	55	86.54%	pP
Kindred Healthcare	KND	10.45		8.81	5.46 ▼	7	6.63%
Knight Transportation	KNX	35.25		31.86	1.31 ▲	7	-0.42%
Koppers Holdings	KOP	36.40		40.46	-3.71 ▼	4	4.46%
Kopin Corp.	KOPN	3.94		3.25	0.94 ▼	30	69.10%
Kraton Performance Polymers	KRA	32.22		30.55	4.16 ▼	12	8.96%
Kite Realty Group Trust	KRG	18.86		22.28	-6.36 ▼	38	31.17%
KapStone Paper and Packaging	KS	21.46		22.51	-2.29 ▲	6	-2.14%
Quaker Chemical	KWR	147.59		130.85	3.73 ▼	66	80.56%
Multi-Color Corp.	LABL	85.30		73.54	6.24 ▲	58	41.60%
Lithia Motors Inc.	LAD	93.41		88.64	-0.03 ▲	6	-2.64%
Lannett Company	LCI	19.35		23.38	-1.59 ▼	5	10.00%
LCI Industries	LCII	95.15		99.56	-3.81 ▲	9	-1.39%
Lydall Inc.	LDL	53.80		54.48	-1.20 ▲	15	-5.80%
Landauer Inc.	LDR	53.80		48.92	1.39 ▲	6	2.18%
LGI Homes	LGIH	36.24		30.51	2.09 ▲	3	11.54%
Ligand Pharmaceuticals	LGND	114.38		106.05	2.19 ▲	13	5.37%
LHC Group, Inc.	LHCG	65.61		49.87	8.80 ▲	31	58.44%	pP
Fidelity Southern Corp	LION	23.41		21.27	-0.93 ▲	0	0.00%	Buy
Lumentum Holdings	LITE	60.50		46.39	5.84 ▲	71	206.80%
LSC Communications	LKSD	21.23		25.24	-3.07 ▼	5	6.06%
Lumber Liquidators Holdings	LL	26.55		21.48	9.59 ▼	15	50.85%	pP
LeMaitre Vascular	LMAT	30.93		25.57	8.43 ▼	45	79.62%	pP
Luminex Corporation	LMNX	20.92		19.17	4.16 ▲	5	0.38%
Lumos Networks Corp.	LMOS	17.91		16.66	3.81 ▼	44	40.69%
Lindsay Corporation	LNN	85.63		81.58	2.15 ▼	15	5.34%
Lantheus Holdings	LNTH	16.05		12.05	8.55 ▲	49	276.76%
El Pollo Loco	LOCO	14.20		12.55	4.39 ▲	5	2.16%
LivePerson Inc.	LPSN	11.25		7.59	9.59 ▲	4	16.82%
Liquidity Services	LQDT	6.65		7.90	-4.62 ▼	16	21.77%
LTC Properties Inc.	LTC	49.12		46.99	1.29 ▲	9	0.95%
LegacyTexas Financial Group	LTXB	40.18		36.07	-3.24 ▲	0	0.00%	Buy
Lexington Realty Trust	LXP	10.01		10.37	-3.36 ▲	13	-0.91%
LSB Industries Inc.	LXU	10.61		8.30	0.92 ▲	6	-3.11%
La-Z-Boy Inc.	LZB	27.40		28.33	-0.93 ▼	2	-2.05%
ManTech International	MANT	39.87		36.58	2.64 ▲	5	0.68%
Masimo Corporation	MASI	88.91		81.28	1.06 ▼	64	123.34%
Matthews International	MATW	65.20		67.89	-2.11 ▲	4	0.15%
Matson, Inc.	MATX	30.36		34.43	-3.31 ▲	24	15.29%
Contango Oil & Gas Co.	MCF	6.48		7.85	-1.91 ▼	46	32.15%
Monarch Casino & Resort	MCRI	32.01		27.96	5.41 ▲	54	50.14%
The Marcus Corporation	MCS	32.65		30.20	3.42 ▼	57	64.73%
MDC Holdings Inc.	MDC	33.85		30.13	8.08 ▲	29	27.50%
Medicines Co.	MDCO	39.03		47.12	-3.48 ▼	3	7.07%
Medidata Solutions	MDSO	75.37		60.53	8.99 ▲	17	28.68%	pP
MiMedx Group	MDXG	14.79		10.75	10.00 ▲	12	67.12%
Medifast Inc.	MED	41.95		43.95	-0.58 ▼	2	-1.99%
Methode Electronics	MEI	42.20		42.41	-1.86 ▲	3	-9.04%
Magellan Health Services	MGLN	72.15		67.56	-0.04 ▲	0	0.00%	Buy
Maiden Holdings	MHLD	11.80		14.43	-8.44 ▲	14	21.85%	spBuy+
M/I Homes, Inc.	MHO	27.88		25.60	7.19 ▼	29	21.22%
Mobile Mini, Inc.	MINI	29.20		30.09	-2.47 ▲	11	0.34%
MKS Instruments Inc.	MKSI	81.70		64.51	9.47 ▲	64	128.53%	pP
Mueller Industries	MLI	30.98		34.66	-7.08 ▲	13	6.63%
Merit Medical Systems	MMSI	35.15		29.99	8.69 ▲	29	48.00%
Monro Muffler Brake	MNRO	50.05		53.95	-2.86 ▲	45	19.89%
Momenta Pharmaceuticals	MNTA	15.90		14.10	1.09 ▲	5	1.60%
Moog Inc.	MOG.A	73.68		66.03	2.45 ▲	7	5.26%
Movado Group, Inc.	MOV	23.05		24.71	-2.53 ▲▲	15	7.98%	dBuy
Motorcar Parts	MPAA	28.93		28.11	1.59 ▼	16	-0.45%
Mercury Computer Systems	MRCY	38.96		35.91	3.03 ▼	96	161.13%
Marten Transport Ltd	MRTN	27.58		23.44	2.63 ▲	7	14.68%
MicroStrategy Inc.	MSTR	180.79		192.56	-1.32 ▼	9	1.47%
Meritage Homes	MTH	40.15		37.34	4.32 ▼	29	12.94%
Materion Corporation	MTRN	37.25		33.66	0.15 ▲	6	-1.85%
Matrix Service Co.	MTRX	8.90		14.78	-8.55 ▼	17	50.69%
MTS Systems Corp.	MTSC	54.70		51.12	-0.87 ▲	0	0.00%	Buy
MaxLinear Inc.	MXL	30.31		26.13	7.59 ▲	30	42.30%
Myers Industries	MYE	18.90		15.35	5.67 ▲	30	30.35%
Myriad Genetics Inc.	MYGN	21.98		19.15	3.74 ▲	5	-2.05%
MYR Group	MYRG	31.27		36.68	-6.77 ▼	5	10.66%
Nanometrics	NANO	28.28		26.45	0.26 ▼	62	85.69%
Navigators Group	NAVG	55.00		52.08	-1.24 ▲	1	1.29%
National Bank Holdings	NBHC	33.13		30.27	-0.84 ▲	60	60.90%
NBT Bancorp, Inc.	NBTB	39.38		36.45	-2.49 ▲	0	0.00%	Buy
Navigant Consulting	NCI	20.35		22.71	-6.21 ▼	5	4.64%
Noble Corp.	NE	3.89		5.89	-5.12 ▼	13	35.17%	spBuy
Neogen Corp.	NEOG	67.59		61.37	-0.31 ▲	1	2.77%
New Media Investment	NEWM	13.12		14.57	-5.61 ▲	20	13.97%
Northfield Bancorp Inc.	NFBK	17.90		18.12	-3.21 ▲	4	-3.35%
Ingevity Corp	NGVT	59.98		54.73	1.25 ▼	31	30.93%
Nektar Therapeutics	NKTR	19.02		16.04	4.28 ▼	14	30.45%
Nautilus Inc	NLS	17.85		17.31	2.03 ▼	10	-2.73%
Northern Oil and Gas	NOG	1.65		2.68	-4.73 ▼	13	37.74%
Neenah Paper, Inc.	NP	81.60		75.52	0.98 ▲	1	2.84%
National Presto Industries	NPK	111.45		99.54	3.06 ▲	10	8.84%
EnPro Industries	NPO	71.78		64.52	1.68 ▼	43	36.88%
Newpark Resources	NR	7.80		7.19	0.12 ▼	12	4.00%
Insight Enterprises	NSIT	42.80		40.24	1.15 ▼	30	29.03%
Insperity, Inc.	NSP	76.55		83.16	-2.71 ▼	3	4.13%
Netgear Inc.	NTGR	45.20		49.84	-6.42 ▲	11	10.50%
Nutrisystem, Inc.	NTRI	46.00		44.92	2.76 ▼	57	75.71%
Northwest Bancshares	NWBI	16.22		16.64	-5.79 ▲	11	1.04%
Northwest Natural Gas	NWN	62.25		58.83	1.71 ▲	2	1.80%
Quanex Building Products	NX	20.90		19.20	1.05 ▲	29	6.09%
Oclaro Inc	OCLR	9.63		8.34	-0.45 ▲	0	0.00%	Buy
Oriental Financial Group	OFG	10.35		11.76	-5.65 ▼	13	13.75%
Orthofix Intl.	OFIX	44.01		38.11	5.22 ▲	6	10.97%
Ollie's Bargain Outlet	OLLI	43.25		35.12	8.75 ▲	73	126.20%	pP
Omnicell Inc.	OMCL	42.45		37.99	3.53 ▲	19	19.24%
Old National Bancorp.	ONB	17.50		16.32	-3.03 ▲	0	0.00%	Buy
Opus Bank	OPB	23.40		21.37	1.21 ▲	0	0.00%	Buy
Oritani Financial	ORIT	17.35		16.64	-0.97 ▲	0	0.00%	Buy
Orion Marine Group, Inc	ORN	7.57		8.58	-3.48 ▲	13	9.34%
OSI Systems, Inc.	OSIS	78.92		73.72	3.60 ▲	6	1.78%
OraSure Technologies	OSUR	15.17		12.20	9.45 ▼	30	81.03%	pP
Oxford Industries	OXM	61.49		54.49	0.13 ▲	0	0.00%	Buy
Phibro Animal Health	PAHC	35.50		29.27	8.32 ▲	40	37.07%
Patrick Industries	PATK	75.50		67.08	-1.12 ▲	0	0.00%	Buy
PDC Energy, Inc.	PDCE	47.10		62.21	-6.74 ▼	14	28.23%	spBuy+
Pennsylvania Real Estate Inv.	PEI	11.25		15.90	-8.13 ▼	35	47.80%
Penn National Gaming Inc.	PENN	21.43		17.22	8.55 ▲	14	45.68%	pP
Perry Ellis International	PERY	19.20		21.58	-4.27 ▲	11	7.43%
Pioneer Energy Services	PES	2.15		4.26	-5.80 ▲	13	52.75%	spBuy
PetMed Express Inc.	PETS	35.33		25.13	10.00 ▲	7	54.15%
Provident Financial Services	PFS	25.44		25.73	-3.43 ▲	8	-4.39%
Progenics Pharmaceuticals	PGNX	6.92		8.44	-5.71 ▲	9	18.59%
PGT, Inc.	PGTI	12.20		10.83	3.09 ▲	5	4.72%
Piper Jaffray Companies	PJC	62.75		64.40	-3.88 ▲	9	-1.62%
Park Electrochemical	PKE	18.46		16.99	-2.04 ▲	0	0.00%	Buy
Parkway Inc	PKY	19.90		20.79	-0.82 ▲	13	-1.90%
Dave & Buster's Entertainment	PLAY	68.90		59.45	7.72 ▲	30	49.07%	pP
The Children's Place	PLCE	105.85		104.78	-0.04 ▼	30	24.02%
ePlus Inc.	PLUS	78.45		66.57	8.79 ▲	54	82.63%	pP
Plexus Corp.	PLXS	53.38		54.02	-3.63 ▲	7	-1.19%
PharMerica	PMC	26.40		23.76	1.98 ▲	3	5.60%
Pinnacle Financial Partners	PNFP	69.10		61.53	-2.24 ▲	0	0.00%	Buy
Power Integrations	POWI	67.40		63.44	1.19 ▲	66	38.68%
Powell Industries	POWL	34.42		35.87	-1.15 ▲	17	1.01%
ProAssurance	PRA	60.35		58.12	0.66 ▼	15	1.60%
Portfolio Recovery Associates	PRAA	37.15		33.83	1.22 ▲	4	0.46%
Perficient Inc.	PRFT	17.25		17.81	-1.56 ▲	34	9.69%
Progress Software	PRGS	29.19		28.82	0.47 ▼	5	-2.47%
Proto Labs	PRLB	66.55		56.93	8.01 ▲	6	14.94%
Providence Service Corp	PRSC	46.25		42.44	3.82 ▼	15	10.94%
PS Business Parks	PSB	131.47		116.83	5.57 ▲	89	68.03%	pP
Quorum Health	QHC	3.53		6.23	-6.14 ▲	11	52.04%
Qualys	QLYS	40.95		37.25	7.15 ▼	19	14.55%
QuinStreet, Inc.	QNST	4.03		3.57	1.09 ▼	12	12.26%
Quality Systems Inc.	QSII	16.46		14.19	1.44 ▲	2	12.28%
Raven Industries	RAVN	36.60		29.72	7.28 ▲	55	105.62%
Rent-A-Center Inc.	RCII	12.61		10.19	5.42 ▲	8	18.85%
Resources Connection	RECN	13.50		15.17	-6.21 ▲	11	16.15%
REX American Resources	REX	98.46		88.20	5.09 ▼	10	8.86%
Repligen Corporation	RGEN	39.23		35.09	6.36 ▲	15	22.29%
Sturm, Ruger & Co.	RGR	68.00		56.91	8.04 ▲	9	21.54%	pP
Regis Corp.	RGS	10.74		11.76	-6.92 ▲	18	13.39%
Restoration Hardware Holdings	RH	50.74		42.69	8.31 ▼	0	0.00%	wBuy
RLI Corp.	RLI	56.75		58.79	-2.60 ▲	38	14.82%
RE/MAX Holdings	RMAX	55.10		52.68	-1.05 ▼	60	53.06%
Rambus Inc.	RMBS	12.13		12.89	-2.81 ▼	18	3.58%
Gibraltar Industries	ROCK	35.05		38.35	-5.71 ▲	8	6.16%
Rogers Corporation	ROG	109.60		84.92	10.00 ▲	31	59.37%
Retail Opportunity Investments	ROIC	20.33		21.13	-2.58 ▼	6	1.31%
Ramco-Gershenson Properties Tr	RPT	13.36		14.97	-5.80 ▲	38	25.28%
R.R. Donnelley & Sons	RRD	12.08		15.64	-4.27 ▲	38	50.80%
Red Robin Gourmet Burgers	RRGB	66.70		57.85	8.34 ▲	13	23.98%
Roadrunner Transportation Syst	RRTS	6.97		7.69	-2.45 ▲	18	0.14%
Ruby Tuesday, Inc.	RT	2.36		2.60	-0.48 ▼	3	-6.79%
Rudolph Technologies	RTEC	25.55		21.92	5.41 ▲	64	90.53%
Ruth's Hospitality Group	RUTH	22.10		19.26	7.43 ▲	32	36.84%	pP
Rayonier Advanced Materials	RYAM	17.07		13.28	3.84 ▲	2	11.28%
Sanderson Farms	SAFM	128.10		105.48	8.55 ▲	25	39.60%	pP
Safety Insurance Group	SAFT	69.45		70.42	-2.95 ▲	4	-3.66%
Sonic Automotive	SAH	18.85		21.02	-3.55 ▲	13	8.27%
Saia, Inc.	SAIA	50.45		42.92	1.31 ▲	7	8.61%
Sanmina Corp.	SANM	38.30		35.86	-1.51 ▲	67	81.95%
Sabra Health Care REIT	SBRA	22.86		26.17	-4.30 ▼	4	6.39%
Southside Bancshares Inc.	SBSI	35.64		33.04	-0.20 ▲	5	-1.06%
Scholastic	SCHL	44.52		42.51	-2.18 ▲	0	0.00%	Buy
Stepan Company	SCL	90.21		78.57	4.85 ▲	14	15.71%
SciClone Pharmaceuticals	SCLN	10.85		9.56	-0.32 ▲	0	0.00%	Buy
Sucampo Pharmaceuticals	SCMP	10.15		11.25	-1.46 ▲	21	18.15%
ScanSource, Inc.	SCSC	40.15		40.32	-1.04 ▲	9	-5.38%
Select Comfort	SCSS	32.02		26.56	7.49 ▼	16	39.28%
Select Medical Holdings	SEM	14.50		13.14	1.74 ▲	6	5.07%
Seneca Foods Corp.	SENEA	31.75		36.54	-3.30 ▼	11	8.37%
ServisFirst Bancshares	SFBS	38.14		34.89	-1.68 ▲	0	0.00%	Buy
Shutterfly	SFLY	48.35		48.19	2.14 ▼	7	-6.79%
Simmons First National	SFNC	54.55		55.99	-3.44 ▲▲	11	-1.96%	dBuy
Scientific Games	SGMS	24.95		19.13	6.06 ▲	39	149.50%
Shake Shack, Inc	SHAK	39.25		34.27	4.04 ▲	5	8.67%
A. Schulman, Inc.	SHLM	29.30		31.96	-2.66 ▲	11	3.14%
Steven Madden, Ltd.	SHOO	39.75		36.76	1.38 ▲	15	5.30%
Selective Insurance Group	SIGI	51.70		46.52	5.31 ▼	30	28.77%
South Jersey Industries	SJI	36.93		34.53	2.33 ▼	30	21.44%
SkyWest Inc.	SKYW	37.05		33.47	0.77 ▲	6	-1.20%
U.S. Silica Holdings	SLCA	36.38		45.98	-5.01 ▲	13	21.76%
Super Micro Computer	SMCI	24.75		25.78	-1.86 ▲	14	1.20%
Standard Motor Products	SMP	50.62		47.48	1.10 ▲	57	34.56%
Stein Mart Inc.	SMRT	1.63		3.39	-6.62 ▼	36	74.57%	spBuy
Semtech Corp.	SMTC	35.45		32.76	3.56 ▲	30	34.03%
Synchronoss Technologies	SNCR	12.20		24.67	-8.11 ▼	24	68.95%	spBuy
Sonic Corp.	SONC	29.43		26.19	5.49 ▲	6	9.08%
Spectrum Pharmaceuticals	SPPI	6.41		5.53	0.13 ▼	17	16.33%
SPS Commerce	SPSC	60.31		61.29	-0.02 ▲	17	-4.23%
Spartan Stores Inc.	SPTN	30.97		35.79	-2.86 ▼	2	-1.04%
SPX Corp.	SPXC	24.86		23.55	1.83 ▼	5	-12.00%
Spire Inc.	SR	71.80		66.70	4.30 ▲	28	9.12%
Synergy Resources	SRCI	6.83		8.16	-3.49 ▼	13	6.95%
SurModics Inc.	SRDX	24.95		23.53	-0.23 ▲	1	-2.73%
Simpson Manufacturing Co.	SSD	42.10		42.71	-2.02 ▲	14	0.92%
E. W. Scripps Co.	SSP	17.43		20.28	-6.33 ▼	4	3.33%
Shutterstock	SSTK	44.84		47.63	0.17 ▲	14	-7.20%
S&T Bancorp Inc.	STBA	37.08		33.67	-0.73 ▲	0	0.00%	Buy
Stewart Information Services	STC	45.51		43.46	1.02 ▼	62	24.99%
Sterling Bancorp	STL	23.90		22.03	-2.50 ▲	0	0.00%	Buy
Stamps.com Inc.	STMP	146.50		114.16	4.09 ▲	3	20.73%
Strayer Education	STRA	93.50		77.98	5.95 ▲	32	64.82%
Superior Industries Intl	SUP	19.80		22.71	-5.86 ▲	9	13.73%
Supernus Phamaceuticals	SUPN	38.85		29.75	8.23 ▲	30	79.86%	pP
SUPERVALU Inc.	SVU	3.99		4.20	0.48 ▼	39	15.11%
Schweitzer-Mauduit Intl	SWM	38.89		41.76	-4.01 ▼	5	4.26%
SunCoke Energy Inc.	SXC	9.54		9.81	-1.14 ▲	18	-5.07%
Standex International	SXI	92.15		93.59	-2.46 ▲	8	-2.22%
Sykes Enterprises,	SYKE	33.46		29.85	7.70 ▲	26	14.12%
TrueBlue, Inc.	TBI	28.00		25.26	2.03 ▲	26	17.16%
Tesco Corporation	TESO	4.65		6.98	-6.80 ▼	12	39.61%	spBuy+
Tredegar Corp.	TG	17.35		18.76	-4.56 ▲	15	9.64%
Triumph Group, Inc.	TGI	33.15		25.94	3.02 ▲	2	-0.30%
Gentherm Inc.	THRM	39.45		35.14	2.24 ▲	26	16.54%
Interface Inc.	TILE	20.65		18.84	3.59 ▲	30	17.66%
Time Inc.	TIME	13.85		17.04	-8.61 ▼	6	9.18%
Team Inc.	TISI	25.55		30.00	-3.25 ▲	17	21.63%
TiVo Inc	TIVO	17.80		19.13	-2.73 ▲	5	2.47%
Tailored Brands Inc.	TLRD	11.13		15.40	-6.08 ▲	13	25.55%
Tompkins Financial	TMP	83.48		84.11	-2.82 ▲▲	11	-5.51%	dBuy
TimkenSteel Corp	TMST	14.14		16.18	-4.45 ▼	7	11.57%
Tennant Company	TNC	74.60		69.87	0.61 ▲	18	5.14%
LendingTree Inc.	TREE	170.00		128.03	9.37 ▲	29	68.07%
Trex Co. Inc.	TREX	65.49		69.11	-1.74 ▼	4	-1.43%
TrustCo Bank	TRST	8.05		8.09	-2.35 ▲▲	11	-5.23%	dBuy
TeleTech Holdings	TTEC	40.60		33.58	10.00 ▲	7	31.18%
Tetra Tech Inc.	TTEK	47.20		41.05	6.88 ▲	71	77.11%	pP
TETRA Technologies	TTI	3.03		4.26	-4.25 ▲	38	47.58%
TTM Technologies	TTMI	17.98		14.82	2.86 ▲	55	156.86%
Tile Shop Holdings	TTS	19.75		18.89	2.23 ▼	12	1.28%
Take-Two Interactive Software	TTWO	75.30		57.25	10.00 ▲	107	177.86%
Tivity Health	TVTY	38.15		28.20	8.42 ▲	54	211.94%	pP
Titan International	TWI	11.98		10.19	-0.38 ▲	5	5.18%
Monotype Imaging Holdings	TYPE	19.40		20.62	-1.27 ▲	14	3.00%
Urstadt Biddle Properties	UBA	19.29		20.92	-5.81 ▲	16	12.83%
United Community Banks	UCBI	27.68		27.69	-1.86 ▲	3	-5.33%
Universal Electronics	UEIC	66.25		68.74	-1.22 ▲	5	-3.76%
United Fire & Casualty	UFCS	44.24		44.49	-0.17 ▲	16	-7.04%
Unifi Inc	UFI	30.18		27.40	0.39 ▲	1	3.71%
Universal Forest Products	UFPI	85.99		96.82	-3.13 ▼	15	8.95%
Universal Health Realty Income	UHT	76.04		65.91	7.25 ▲	27	25.92%	pP
United Insurance Holdings	UIHC	16.07		15.16	0.81 ▲	3	0.50%
UniFirst Corp.	UNF	142.40		134.83	2.62 ▲	12	4.78%
Unit Corp.	UNT	17.77		23.19	-4.30 ▼	13	19.23%
US Concrete Inc.	USCR	69.80		62.07	2.17 ▲	30	19.32%
U.S. Physical Therapy Inc.	USPH	65.35		67.57	-2.65 ▲	11	-4.39%
Universal Technical Institute	UTI	3.72		3.31	1.72 ▼	27	40.38%
Universal Insurance Holdings	UVE	25.90		23.96	0.13 ▲	6	-0.58%
Universal Corp.	UVV	66.90		69.46	-0.41 ▼	2	-2.29%
Marriott Vacations Worldwide	VAC	119.73		100.00	8.88 ▲	30	62.37%	pP
VASCO Data Security Intl	VDSI	14.05		13.51	1.44 ▲	5	-3.10%
Veeco Instruments	VECO	30.35		28.24	4.38 ▼	44	51.67%
Viavi Solutions	VIAV	11.15		9.80	5.85 ▲	68	76.98%
Vicor Corp.	VICR	20.30		15.80	6.06 ▲	66	111.90%	pP
Meridian Bioscience	VIVO	15.15		13.70	0.90 ▲	0	0.00%	Buy
Vera Bradley Inc.	VRA	9.00		10.18	-3.47 ▲	27	36.53%
Virtus Investment Partners	VRTS	108.20		109.75	-1.93 ▲▲	11	-8.04%	dBuy
Virtusa Corp.	VRTU	28.53		27.71	0.21 ▼	22	5.75%
Veritiv Corp	VRTV	44.45		50.22	-4.64 ▲	8	7.49%
Vitamin Shoppe, Inc.	VSI	11.30		19.72	-8.08 ▼	45	61.35%
Viad Corp	VVI	46.50		42.94	-0.43 ▲	62	56.72%
Westamerica Bancorp.	WABC	56.38		56.66	-2.70 ▲▲	18	-0.61%	dBuy
WageWorks, Inc.	WAGE	72.70		69.26	-1.34 ▲	67	54.12%	Add
Walker & Dunlop Inc.	WD	49.69		40.18	8.57 ▼	31	79.84%	pP
WD-40 Company	WDFC	110.95		104.82	-1.03 ▲	1	1.60%
Waddell & Reed Financial	WDR	18.14		16.91	-0.96 ▲	0	0.00%	Buy
WisdomTree Investments	WETF	9.77		8.90	1.02 ▲	3	0.72%
Winnebago Industries	WGO	28.30		29.48	-3.53 ▲	13	1.57%
Wingstop Inc	WING	30.72		28.06	2.67 ▼	6	4.67%
Encore Wire Corp.	WIRE	43.70		44.53	-2.07 ▲	4	-2.58%
William Lyon Homes	WLH	22.72		20.69	5.66 ▼	15	20.59%
Wabash National Corp	WNC	21.10		19.18	1.97 ▼	28	55.38%
World Acceptance	WRLD	82.16		59.97	9.50 ▲	5	45.67%
Watts Water Technologies	WTS	64.60		61.51	0.61 ▲	5	-1.97%
World Wrestling Entertainment	WWE	20.40		21.02	-1.70 ▼	4	-2.15%
Wolverine World Wide	WWW	26.86		24.10	2.34 ▲	17	12.86%
XO Group Inc.	XOXO	17.20		17.94	-1.48 ▲	14	3.43%
Experi Corp	XPER	31.50		36.48	-5.18 ▲	15	16.00%
Olympic Steel Inc.	ZEUS	18.63		21.40	-2.67 ▲▲	13	4.02%	dBuy
Zumiez, Inc.	ZUMZ	13.35		18.35	-4.78 ▼	19	28.99%

Weekly reversal levels as of the close on June 9, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	33.01		34.08	-0.93 ▲	8	-5.90%
Advanced Accelerator Applicati	AAAP	36.65		34.85	0.29 ▼	18	6.54%
Advantage Oil & Gas Ltd	AAV	6.10		6.62	-0.16 ▼	1	0.81%
AllianceBernstein Holding	AB	23.25		21.95	-1.82 ▲	0	0.00%	Buy
ABB Ltd.	ABB	25.35		23.39	8.13 ▲	22	18.40%	pP
Advisory Board Co.	ABCO	51.25		45.36	5.24 ▼	21	22.32%
Ambev	ABEV	5.47		5.82	1.43 ▼	0	0.00%	Sell
Barrick Gold	ABX	16.32		18.14	-3.18 ▼	6	1.63%
Abengoa Yield plc	ABY	21.00		19.85	-0.63 ▲	24	8.47%
ACADIA Pharmaceuticals	ACAD	27.40		33.10	-4.43 ▼	4	6.26%
ACCO Brands	ACCO	11.65		12.88	-3.59 ▼	4	4.90%
Arch Capital Group Ltd.	ACGL	92.80		91.43	2.69 ▼	45	28.25%
Aluminum Corp. of China	ACH	11.68		12.05	-2.45 ▼	5	-2.28%
Achillion Pharmaceuticals	ACHN	4.19		4.13	1.04 ▲	1	-15.35%
Acacia Communications	ACIA	46.10		57.95	-2.70 ▲▲	23	25.83%	dBuy
Adaptimmune	ADAP	4.96		4.88	1.23 ▼	10	-10.79%
Adient plc	ADNT	67.42		61.73	1.98 ▼	29	28.79%
Aduro Biotech Inc.	ADRO	10.75		10.88	-0.99 ▲	27	1.83%
Advanced Disposal Services	ADSW	23.83		21.63	1.06 ▲	9	1.88%
Aegon N.V.	AEG	5.06		5.27	-2.65 ▲	4	-1.61%
Agnico Eagle Mines	AEM	48.20		44.97	2.58 ▲	6	1.05%
AerCap Holdings N.V.	AER	45.41		43.54	0.29 ▲	6	-1.60%
Aerie Pharmaceuticals	AERI	51.25		41.42	3.28 ▲	2	-8.32%
AmTrust Financial Services	AFSI	13.36		18.73	-8.26 ▲	14	41.43%	spBuy
First Majestic Silver	AG	8.31		9.26	-0.43 ▲	14	-1.84%
Alamos Gold Inc.	AGI	7.03		7.53	-2.78 ▲	6	0.99%
Argo Group International Holdi	AGII	61.60		65.22	-3.08 ▼	3	0.49%
Agios Pharmaceuticals	AGIO	50.02		52.63	-0.73 ▼	7	-4.89%
American Capital Agency Corp.	AGNC	21.35		19.77	3.86 ▲	16	9.21%
Assured Guaranty Ltd.	AGO	41.67		36.84	1.95 ▲	46	56.60%
Avangrid, Inc	AGR	44.75		41.72	5.18 ▲	17	10.96%
Adecoagro S.A.	AGRO	10.33		11.65	-1.99 ▼	7	8.18%
Agrium Inc.	AGU	94.95		97.66	-2.60 ▲	14	0.33%
Argan Inc	AGX	64.75		67.20	-1.60 ▼	2	-7.92%
Alliance Holdings GP	AHGP	26.76		29.06	0.21 ▼	0	0.00%	Sell
Altra Holdings	AIMC	43.90		38.27	4.80 ▲	36	52.75%
Aimmune Therapeutics	AIMT	17.68		20.05	-2.85 ▼	7	8.49%
Apollo Investment Corporation	AINV	6.42		6.51	0.50 ▼	3	-2.07%
Embotelladora Andina	AKO.B	24.73		23.32	1.40 ▼	17	6.60%
Air Lease Corporation	AL	38.42		35.74	0.04 ▲	35	29.32%
Alder Biopharmaceuticals	ALDR	16.80		22.02	-3.18 ▼	27	27.90%
Alon USA Partners	ALDW	11.00		9.67	4.60 ▲	4	-2.91%
Alon USA Energy	ALJ	13.24		11.42	3.15 ▲	29	46.46%
Alkermes plc	ALKS	61.66		55.33	1.00 ▲	33	9.75%
Ally Financial Inc.	ALLY	19.69		20.24	-3.55 ▲	11	-0.56%
Alnylam Pharmaceuticals	ALNY	72.83		53.32	7.74 ▲	14	42.36%
Alere Inc.	ALR	49.96		43.90	8.10 ▼	9	16.11%
Alarm.com Holdings	ALRM	35.33		30.44	3.95 ▲	67	77.27%
Allison Transmission Holdings	ALSN	37.88		35.35	4.33 ▼	64	43.21%
Autoliv Inc.	ALV	111.94		103.07	3.28 ▲	2	1.87%
Alexander's Inc.	ALX	428.90		430.85	-1.05 ▲	5	-4.71%
Antero Midstream Partners	AM	33.21		32.28	0.95 ▼	65	43.33%
Ambarella	AMBA	51.73		59.68	2.79 ▼	0	0.00%	Sell
Ambac Financial Group	AMBC	17.06		19.60	-4.91 ▼	13	15.08%
AMC Entertainment Holdings	AMC	23.30		29.88	-7.45 ▼	17	25.80%
Ametek Inc.	AME	62.38		54.82	8.79 ▲	27	29.50%
American Homes 4 Rent	AMH	22.00		22.88	-0.78 ▼	0	0.00%	Sell
Amkor Technology	AMKR	11.41		10.63	2.17 ▼	54	78.00%
TD Ameritrade Holding Corporat	AMTD	39.76		40.26	-2.57 ▲	14	-0.51%
America Movil	AMX	16.29		14.16	8.12 ▲	26	26.38%	pP
American National Insurance Co	ANAT	120.02		114.68	-0.48 ▲	0	0.00%	Buy
Arista Networks	ANET	149.46		124.69	9.39 ▼	47	112.82%	pP
American Outdoor Brands	AOBC	23.97		21.10	4.76 ▲	6	7.88%
Artisan Partners Asset Managem	APAM	30.20		27.80	1.03 ▲	6	1.17%
Apple Hospitality REIT	APLE	19.04		19.38	-1.83 ▲	14	-0.21%
Archrock Partners	APLP	14.76		16.76	-2.13 ▼	1	4.77%
Apollo Global Management	APO	27.43		23.15	8.30 ▼	46	65.44%	pP
AmeriGas Partners LP	APU	43.43		46.04	-3.32 ▼	14	4.97%
Antero Resources	AR	21.50		23.19	-3.55 ▲▲	31	14.00%	dBuy
American Renal Associates	ARA	16.98		19.74	-2.34 ▲	13	2.25%
ARC Document Solutions	ARC	4.06		4.15	-3.27 ▲	13	-0.25%
Ares Capital Corporation	ARCC	16.81		17.14	-3.43 ▼	5	-1.27%
Arcos Dorados Holdings	ARCO	8.10		7.49	7.41 ▼	63	133.43%
Ardelyx Inc.	ARDX	4.50		11.12	-6.63 ▼	9	62.66%
Ares Management	ARES	18.20		19.29	-1.59 ▼	1	-1.68%
Approach Resources	AREX	2.70		2.45	0.30 ▲	4	-10.60%
Alliance Resource Partners LP	ARLP	21.50		21.19	-0.53 ▼	48	22.58%
Aramark	ARMK	39.54		36.06	3.50 ▲	14	10.17%
Array BioPharma Inc	ARRY	7.68		9.20	-3.59 ▲	8	9.22%
Arrowhead Pharmaceuticals	ARWR	1.62		2.40	-2.20 ▲	32	72.21%
ASML Holding NV	ASML	130.03		123.50	5.06 ▼	25	20.00%
Grupo Aeroprtuario del Sureste	ASR	200.30		173.40	7.92 ▼	17	27.56%	pP
Advanced Semiconductor Enginee	ASX	6.22		5.99	1.70 ▼	19	7.61%
Autohome Inc.	ATHM	44.99		32.98	8.78 ▲	29	70.94%
athenahealth	ATHN	138.89		113.80	4.77 ▲	3	5.92%
Atkore Intl.	ATKR	21.80		24.29	-4.58 ▼	4	1.98%
AtriCure	ATRC	21.37		18.93	5.07 ▼	14	16.78%
Astronics	ATRO	30.78		32.55	-1.18 ▲	24	11.07%
Air Transport Services	ATSG	22.74		19.24	10.00 ▲	7	25.15%
AngloGold Ashanti Ltd.	AU	11.95		12.37	-0.24 ▲▲	6	-5.01%	dBuy
AU Optronics Corp.	AUO	3.99		4.02	-0.20 ▲	4	-6.12%
Yamana Gold Inc.	AUY	2.63		3.15	-1.74 ▼	36	38.98%
Grupo Aval Acciones Y Valores	AVAL	8.47		8.00	2.15 ▲	10	2.30%
AeroVironment, Inc.	AVAV	31.09		28.36	5.47 ▲	13	13.72%
AVX Corp.	AVX	16.80		15.59	2.55 ▼	64	33.33%
AveXis Inc	AVXS	78.27		62.70	2.03 ▼	43	96.46%
Allied World Assurance Company	AWH	52.51		51.46	0.34 ▼	46	26.14%
Armstrong World Industries	AWI	44.25		45.39	-0.43 ▼	3	-3.27%
Accelerate Diagnostics	AXDX	27.20		24.41	4.32 ▼	17	15.01%
Axovont Sciences Ltd.	AXON	21.93		17.41	8.86 ▼	12	40.58%
Axis Capital Holdings Limited	AXS	64.95		66.00	-2.38 ▲	4	-3.23%
Axalta Coatings Systems Ltd.	AXTA	33.59		29.76	3.75 ▲	22	22.64%
Amaya Inc.	AYA	17.80		16.27	6.28 ▼	12	16.34%
Aircastle LTD	AYR	22.70		23.35	-1.69 ▲	4	-4.22%
AstraZeneca	AZN	34.17		30.34	8.34 ▲	17	15.44%
Aspen Technology	AZPN	58.40		55.15	3.60 ▼	59	56.99%
Alibaba Group Holding	BABA	139.44		108.15	9.30 ▲	21	44.77%	pP
Booz Allen Hamilton Inc.	BAH	38.57		35.70	4.29 ▲	6	9.67%
Braskem S.A.	BAK	20.59		19.02	0.67 ▼	44	55.87%
Brookfield Asset Management In	BAM	38.16		36.13	3.58 ▲	20	10.58%
BancFirst Corporation	BANF	101.70		87.72	2.55 ▲	66	71.62%
Credicorp Ltd.	BAP	173.63		158.33	2.55 ▲	4	2.78%
Liberty Braves Group	BATRA	24.34		21.97	4.53 ▼	30	19.84%
Banco Bradesco S.A.	BBD	8.20		9.91	-4.08 ▼	5	14.94%
Banco Bilbao Vizcaya Argentari	BBVA	8.33		7.48	6.78 ▼	33	19.68%
BCE Inc.	BCE	45.02		44.22	1.29 ▼	9	-0.27%
Banco de Chile	BCH	77.55		72.23	3.88 ▲	49	20.59%
Barclays PLC	BCS	10.58		11.16	-1.41 ▲	9	1.21%
Brandywine Realty Trust	BDN	17.27		16.32	3.79 ▲	26	9.37%
Beacon Roofing Supply Inc.	BECN	48.75		46.89	1.12 ▼	30	7.64%
Brookfield Renewable Energy Pa	BEP	31.65		30.22	4.45 ▼	9	3.91%
Berry Plastics Group	BERY	57.93		50.32	8.79 ▲	64	66.32%
Amplify Snack Brands	BETR	8.67		9.91	-0.69 ▲	32	39.54%
Bright Horizons Family Solutio	BFAM	76.28		72.80	5.76 ▼	30	5.94%
BBVA Banco Frances S.A.	BFR	19.31		17.98	1.38 ▲	2	-0.97%
Bunge Limited	BG	79.06		73.23	0.01 ▲	2	-3.54%
BGC Partners	BGCP	12.62		10.74	4.37 ▲	30	32.84%
BeiGene	BGNE	38.91		35.14	1.29 ▲	21	19.76%
Berkshire Hills Bancorp	BHLB	36.30		34.04	1.99 ▼	41	31.14%
BHP Billiton	BHP	35.39		37.13	-1.83 ▲	5	-4.24%
Brookfield Infrastructure Part	BIP	40.15		37.12	6.04 ▼	65	53.09%
Bitauto Holdings Limited	BITA	27.94		24.18	5.60 ▼	13	14.09%
Brookdale Senior Living Inc.	BKD	14.07		13.28	1.16 ▲	4	-1.88%
Black Knight Financial Service	BKFS	38.40		37.94	1.22 ▼	17	-0.26%
BankUnited	BKU	34.91		36.18	-4.64 ▲	11	-1.04%
BlackLine	BL	33.21		28.70	4.84 ▼	6	1.62%
Builders FirstSource	BLDR	14.79		13.54	0.90 ▼	26	22.43%
Bloomin' Brands	BLMN	21.30		19.24	4.18 ▼	12	14.64%
Bluebird Bio Inc.	BLUE	111.90		77.89	1.44 ▲	29	80.19%
Banco Latinoamericano de Comer	BLX	28.56		27.13	-0.30 ▲	0	0.00%	Buy
Banco Macro S.A.	BMA	91.60		81.35	3.81 ▲	20	22.44%
BMC Stock Holdings	BMCH	20.45		21.73	-1.71 ▼	4	0.34%
Bank of Montreal	BMO	69.75		72.94	-6.53 ▼	6	1.83%
Beneficial Mutual Bancorp Inc.	BNCL	15.80		16.29	-4.55 ▲	13	1.25%
BNC Bancorp	BNCN	36.20		31.52	-1.63 ▲	55	58.15%
Benefitfocus, Inc	BNFT	36.25		29.67	5.08 ▲	6	15.45%
The Bank of Nova Scotia	BNS	58.38		56.03	-2.52 ▲	0	0.00%	Buy
BOK Financial Corporation	BOKF	85.16		77.71	1.95 ▲	6	0.65%
BOX Inc.	BOX	18.46		16.31	4.81 ▲	44	51.81%
British Petroleum	BP	35.83		34.79	2.80 ▲	5	1.44%
BridgePoint Education	BPI	14.09		11.40	9.00 ▼	30	55.35%	pP
Buckeye Partners	BPL	63.55		68.11	-2.51 ▼	5	4.99%
Blueprint Medicines	BPMC	35.41		40.43	-0.24 ▼	2	2.72%
Popular	BPOP	39.69		41.63	-3.35 ▼	13	3.12%
Brookfield Property Partners	BPY	23.20		21.93	0.30 ▲	1	1.09%
BRF - Brasil Foods S.A.	BRFS	12.69		14.06	0.66 ▲	0	0.00%	Sell
Bruker Corporation	BRKR	27.53		24.39	6.71 ▲	6	12.00%
Brixmor Property Group	BRX	18.87		21.83	-7.34 ▲	35	27.54%	spBuy
Banco Santander-Chile	BSAC	24.44		23.32	2.62 ▼	66	33.19%
Banco Santander Brasil	BSBR	7.47		9.05	-4.75 ▼	10	15.11%
BroadSoft, Inc	BSFT	42.10		38.63	-1.56 ▲	1	0.84%
Black Stone Minerals	BSM	15.75		17.36	-2.01 ▲	14	9.85%
Grupo Financiero Santander Mex	BSMX	9.34		8.31	5.41 ▼	12	11.59%
BT Group plc	BT	19.00		21.36	-1.82 ▼	77	44.61%
Baytex Energy Corp	BTE	2.75		3.66	-2.73 ▼	20	31.42%
B2Gold Corp	BTG	2.73		2.80	-2.76 ▲	6	-8.77%
British American Tobacco	BTI	70.12		64.16	8.83 ▼	19	14.81%	pP
BioTime Ic	BTX	3.19		3.38	-0.73 ▲	5	-2.24%
Anheuser-Busch InBev	BUD	113.50		110.74	5.53 ▼	12	1.41%
Blue Buffalo Pet Products	BUFF	24.01		24.57	-0.48 ▲	3	-3.09%
Burlington Stores	BURL	99.57		91.14	3.33 ▼	72	89.55%
First Busey	BUSE	30.54		28.42	-0.71 ▲	7	-0.52%
Minas Buenaventura	BVN	12.73		11.83	0.08 ▲	22	-0.86%
Babcock	BW	11.52		12.23	-2.01 ▲	14	-13.61%
Boardwalk Pipeline Partners	BWP	17.35		18.35	-0.14 ▼	0	0.00%	Sell
BWX Technologies Inc.	BWXT	47.92		45.67	5.06 ▼	30	19.89%
The Blackstone Group	BX	33.37		29.47	4.22 ▲	29	24.19%
Blackstone Mortgage Trust	BXMT	31.35		30.31	0.65 ▲	33	6.09%
Beazer Homes USA	BZH	12.12		13.30	1.78 ▼	0	0.00%	Sell
Credit Acceptance Corp.	CACC	231.30		201.72	3.73 ▲	7	11.12%
Caesars Acquisition Co.	CACQ	20.00		15.51	7.90 ▲	30	63.27%	pP
CAE Inc.	CAE	16.48		15.13	5.57 ▲	66	46.88%
8point3 Energy Partners	CAFD	13.61		12.83	1.30 ▲	4	0.37%
Canon Inc.	CAJ	35.01		32.00	10.00 ▲	19	18.20%
Callidus Software	CALD	22.50		19.40	4.66 ▲	19	21.62%
Cavium	CAVM	69.97		65.80	2.45 ▼	43	35.55%
Co. Brasileira de Distribuicao	CBD	20.85		19.35	4.32 ▼	22	19.76%
Capital Bank Financial Corp.	CBF	39.30		39.60	-3.57 ▼	3	-5.08%
Chicago Bridge & Iron Company	CBI	16.16		28.34	-8.09 ▼	13	46.33%
China Biologic Products	CBPO	108.51		107.26	2.25 ▼	7	-5.64%
Continental Building Products	CBPX	24.50		23.46	0.37 ▼	29	9.62%
Coca-Cola European Partners	CCE	40.56		36.96	8.17 ▲	16	14.74%	pP
Chase Corp	CCF	115.60		93.02	7.65 ▲	72	165.75%	pP
Cameco Corp.	CCJ	9.50		10.70	-3.79 ▼	6	1.15%
Crown Holdings Inc.	CCK	57.36		54.46	4.81 ▲	7	2.87%
Clear Channel Outdoor Holdings	CCO	3.80		5.33	-6.12 ▼	6	26.21%
Compania Cerverias Unidas	CCU	25.96		24.06	5.51 ▼	21	22.45%
Coeur Mining, Inc	CDE	9.74		9.95	1.03 ▲	17	-3.51%
Centennial Resource Dev.	CDEV	15.05		17.57	-3.49 ▼	6	9.06%
CDW Corporation	CDW	60.79		56.36	2.66 ▲	46	43.54%
Celanese Corporation	CE	90.12		83.62	-0.50 ▲	33	26.89%
China Eastern Airlines	CEA	30.02		26.33	3.10 ▲	20	17.73%
Cellcom Israel	CEL	9.69		9.48	-0.53 ▼	43	29.72%
Cempra	CEMP	3.90		6.07	-1.04 ▲	32	79.14%
CNOOC Ltd.	CEO	110.72		120.62	-2.64 ▼	24	10.59%
Crestwood Equity Partners LP	CEQP	22.50		25.40	-2.87 ▼	1	3.02%
Capitol Federal Financial	CFFN	14.74		14.95	-4.11 ▲▲	14	2.06%	dBuy
Colfax Corporation	CFX	40.24		38.02	1.97 ▲	45	37.67%
The Carlyle Group LP	CG	18.10		16.47	4.68 ▲	6	1.97%
Celadon Group	CGI	2.25		5.12	-5.65 ▼	12	70.20%
China Telecom Corp. Ltd.	CHA	48.68		48.06	0.92 ▼	12	-1.54%
Choice Hotels International In	CHH	64.15		60.35	4.66 ▲	31	32.27%
China Mobile Limited	CHL	53.75		55.93	-0.83 ▲	32	6.11%
Coherus Biosciences Inc.	CHRS	20.65		23.77	-1.25 ▲	20	20.58%
Chunghwa Telecom Co.	CHT	35.73		33.57	6.37 ▲	12	3.18%
China Unicom (Hong Kong) Limit	CHU	14.51		12.89	5.95 ▲	19	21.93%
Bancolombia S.A.	CIB	44.55		39.96	7.46 ▲	22	16.62%
Cobalt International Energy	CIE	0.24		0.76	-3.89 ▲	161	98.62%
Cia Energetica de Minas Gerais	CIG	2.29		2.94	-4.64 ▼	8	21.84%
Colliers Intl. Group	CIGI	53.75		46.39	7.56 ▲	17	36.25%	pP
Chimera Investment Corporation	CIM	19.01		19.05	-2.08 ▼	4	-7.04%
CIT Group Inc.	CIT	46.05		42.64	4.22 ▼	47	32.25%
Core Laboratories NV	CLB	106.71		114.02	-3.05 ▼	13	3.32%
Celldex Therapeutics	CLDX	2.24		3.45	-2.78 ▼	78	84.42%
Cliffs Natural Resources	CLF	6.09		7.72	-4.55 ▲	11	21.52%
Calumet Specialty Products Par	CLMT	4.20		3.83	1.42 ▲	4	-11.58%
Colony NorthStar	CLNS	14.19		13.13	1.80 ▲	2	0.85%
Continental Resources Inc.	CLR	35.24		45.02	-4.04 ▼	15	21.60%
Celestica Inc.	CLS	14.04		13.41	0.40 ▼	46	29.04%
Clovis Oncology	CLVS	60.43		49.88	-1.78 ▲	1	5.35%
Canadian Imperial Bank	CM	79.79		83.71	-6.90 ▲	8	5.41%
Cheetah Mobile Inc.	CMCM	11.17		10.35	1.64 ▲	13	-2.79%
Cimpress N.V.	CMPR	90.21		84.70	1.52 ▲	2	0.27%
Costamare Inc.	CMRE	6.83		6.48	2.46 ▼	5	-8.69%
Chimerix	CMRX	4.83		5.63	-3.86 ▼	5	6.40%
CNA Financial Corporation	CNA	47.14		41.38	5.12 ▲	44	43.59%
Cencosud S.A.	CNCO	8.20		8.91	-3.08 ▼	6	4.09%
CNH Industrial N.V.	CNHI	11.41		9.53	8.71 ▲	43	53.98%	pP
Canadian National Railway Co.	CNI	79.21		70.99	5.62 ▲	28	18.67%
CONE Midstream Partners	CNNX	20.45		22.42	-1.49 ▼	5	0.20%
Canadian Natural Resources	CNQ	29.25		31.89	-2.28 ▼	4	7.52%
Cohen & Steers Inc.	CNS	40.96		37.11	2.81 ▲	14	9.23%
Compass Diversified Holdings	CODI	16.85		17.03	-1.86 ▲▲	17	0.88%	dBuy
Columbia Sportswear Company	COLM	57.26		57.66	-1.54 ▲	4	-2.49%
CommScope Holding Co.	COMM	37.53		38.79	-2.14 ▼	5	-5.33%
Corcept Therapeutics	CORT	11.52		9.47	5.50 ▲	62	143.04%
Cott Corp.	COT	14.04		12.07	5.15 ▲	13	14.52%
Cotiviti Holdings	COTV	37.20		36.06	0.21 ▼	28	17.39%
Coupa Software	COUP	31.00		27.29	6.92 ▲	8	6.38%
Canadian Pacific Railway	CP	153.42		150.69	3.08 ▼	20	1.54%
Copa Holdings SA	CPA	113.85		100.73	3.66 ▼	47	75.15%
Cementos Pacasmayo	CPAC	11.37		10.15	3.85 ▼	77	60.37%
Callon Petroleum Co.	CPE	11.08		13.19	-2.08 ▼	15	16.63%
Crescent Point Energy	CPG	8.73		10.79	-4.26 ▼	39	36.28%
Chesapeake Utilities	CPK	76.55		69.70	4.80 ▲	29	16.69%
CPFL Energia S.A.	CPL	15.95		15.67	-0.18 ▼	66	70.59%
Calpine Corp.	CPN	13.36		11.21	5.53 ▲	4	8.00%
Cheniere Energy Partners Holdi	CQH	26.54		24.05	4.91 ▲	28	23.16%
Cheniere Energy Partners LP	CQP	31.81		30.95	1.02 ▼	27	8.49%
California Resources	CRC	10.79		15.52	-3.72 ▼	13	28.26%
Cresud	CRESY	19.22		18.63	2.69 ▼	22	12.73%
CRH plc	CRH	36.46		34.76	2.90 ▼	6	-0.14%
Criteo SA	CRTO	45.45		49.88	2.62 ▼	0	0.00%	Sell
Credit Suisse Group AG	CS	13.86		15.06	-1.55 ▼	3	4.15%
CenterState Banks	CSFL	25.59		23.47	-0.25 ▲	65	70.03%
CoStar Group Inc.	CSGP	252.55		222.15	9.66 ▼	19	25.17%	pP
Cardiovascular Systems	CSII	30.93		27.80	4.35 ▼	59	109.55%
Canadian Solar Inc.	CSIQ	12.63		13.74	-0.03 ▼	11	-14.61%
Cornerstone OnDemand	CSOD	37.00		39.98	-1.62 ▲	11	3.85%
CaesarStone Sdot-Yam Ltd.	CSTE	36.70		34.42	4.34 ▼	17	7.15%
Ctrip.com Intl.	CTRP	55.83		47.90	8.26 ▲	16	21.77%
CubeSmart	CUBE	23.81		26.26	-3.22 ▼	6	6.00%
Barracuda Networks	CUDA	21.88		23.08	-1.09 ▲	7	-7.15%
Carnival plc	CUK	63.66		55.95	8.77 ▲	30	29.39%	pP
Covanta Holding Corporation	CVA	14.10		15.36	-3.43 ▲	7	6.00%
Cenovus Energy Inc.	CVE	8.25		11.57	-7.39 ▼	19	39.96%	spBuy+
CVR Energy	CVI	21.37		19.60	0.61 ▲	6	-2.47%
CVR Refining	CVRR	10.00		10.36	-0.07 ▲	11	-10.50%
Camping World	CWH	29.38		30.57	-2.61 ▼	2	-9.26%
CEMEX	CX	9.27		8.43	-0.69 ▲	0	0.00%	Buy
Columbia Property Trust	CXP	21.86		22.51	-1.30 ▼	2	-1.96%
Concordia Healthcare Corp	CXRX	1.31		4.01	-3.65 ▲▲	89	97.66%	dBuy
CyberArk Software	CYBR	47.29		51.69	-1.55 ▼	4	6.00%
Changyou.com Limited	CYOU	39.10		28.97	9.18 ▲	17	54.12%
CYS Investments Inc	CYS	8.61		8.00	3.39 ▲	7	0.70%
Caesars Entertainment Corporat	CZR	12.45		9.57	7.96 ▲	27	60.65%	pP
Cosan Limited	CZZ	6.39		8.02	-3.55 ▼	6	17.12%
Tableau Software	DATA	60.30		52.65	8.14 ▲	18	9.64%
Deutsche Bank AG	DB	17.67		17.34	0.51 ▼▼	5	-7.15%	dSell
NTT Docomo	DCM	24.46		23.78	2.26 ▲	3	-0.57%
DCP Midstream	DCP	33.41		37.87	-2.86 ▼	5	8.16%
Dominion Diamond Corporation	DDC	12.94		11.23	6.84 ▼	12	4.95%
DDR Corp.	DDR	9.17		12.94	-9.45 ▼	38	47.99%	spBuy+
Diageo plc	DEO	119.55		113.81	6.88 ▼	19	7.83%
Dermira inc	DERM	27.57		32.61	-4.07 ▼	4	-3.14%
DuPont Fabros Technology	DFT	60.80		47.82	6.71 ▲	24	38.50%
DigitalGlobe	DGI	31.60		30.85	-0.38 ▼	59	65.88%
Delek US Holdings Inc.	DK	26.32		23.05	2.79 ▲	30	48.70%
Dolby Laboratories	DLB	50.15		49.43	0.90 ▼	21	3.55%
Dominion Midstream Partners	DM	28.55		30.33	-2.21 ▼	0	0.00%	Sell
Physicians Realty Trust	DOC	20.73		19.29	2.64 ▲	15	3.19%
Masonite Intl.	DOOR	74.95		76.81	-0.30 ▼	4	-1.97%
Amdocs Limited	DOX	65.09		61.21	4.62 ▲	48	11.28%
The Descartes Systems Group	DSGX	24.85		22.81	5.07 ▲	62	25.44%
Dell Technologies	DVMT	62.56		60.68	4.27 ▼	13	-1.17%
DexCom	DXCM	68.99		77.67	-3.50 ▼	4	2.24%
Dynegy Inc.	DYN	8.04		7.72	0.05 ▲	3	-13.92%
Eni SpA	E	31.35		30.93	1.21 ▼	26	0.26%
Electrobras	EBR	3.92		5.96	-5.57 ▼	8	20.49%
Meridian Interstate Bancorp	EBSB	17.25		17.88	-4.89 ▼	5	0.00%
Ecopetrol SA	EC	9.36		9.06	1.34 ▼	10	0.65%
Encana Corporation	ECA	9.39		11.45	-2.22 ▼	6	12.24%
Editas Medicine, Inc	EDIT	15.72		20.50	-3.14 ▼	5	15.62%
New Oriental Education & Techn	EDU	72.47		59.08	9.57 ▲	22	51.80%	pP
Euronet Worldwide Inc.	EEFT	86.71		80.59	3.34 ▲	17	8.39%
Enbridge Energy Partners	EEP	16.36		19.10	-3.34 ▼	19	21.76%
Enbridge Energy Management	EEQ	16.02		18.69	-3.86 ▼	19	21.08%
Enterprise Financial Services	EFSC	43.20		39.75	-0.65 ▲	54	49.58%
Eagle Bancorp	EGBN	63.50		57.36	-0.58 ▲	0	0.00%	Buy
Eldorado Gold	EGO	2.90		3.55	-0.47 ▼	1	4.61%
Endurance Intl. Group	EIGI	7.95		8.16	-0.38 ▲	10	-1.27%
E.L.F. Beauty	ELF	26.05		28.07	-1.66 ▼	11	-0.42%
Ellie Mae	ELLI	107.38		98.15	5.54 ▼	17	9.64%
Co. Paranaense de Energia	ELP	7.68		9.75	-4.36 ▼	8	19.33%
Equity LifeStyle Properties	ELS	84.72		77.04	6.41 ▲	17	11.74%	pP
Enbridge Inc.	ENB	38.70		41.46	-3.27 ▼	15	7.53%
Enable Midstream Partners	ENBL	14.90		16.46	-1.21 ▼	1	1.19%
Enel Americas	ENIA	9.52		9.85	-1.57 ▼	3	-1.28%
EnLink Midstream	ENLC	16.50		18.73	-2.44 ▼	5	7.04%
EnLink Midstream Partners	ENLK	16.33		18.14	-2.23 ▼	5	5.39%
Global Eagle Entertainment Inc	ENT	3.00		4.57	-4.59 ▲	32	62.36%
Entegris	ENTG	25.80		21.66	6.33 ▲	66	99.23%
Envestnet	ENV	37.40		34.56	0.97 ▲	1	1.91%
EPAM Systems	EPAM	81.96		74.18	7.91 ▼	16	16.72%
Enterprise Products Partners L	EPD	27.07		27.77	-1.56 ▼	5	-0.30%
EP Energy Corp.	EPE	4.04		4.94	-1.73 ▼	16	18.38%
Equity Commonwealth	EQC	31.69		30.71	0.33 ▼	23	4.76%
EQT GP Holdings	EQGP	25.38		27.36	-1.63 ▼	1	0.86%
EQT Midstream Partners	EQM	71.71		77.47	-2.83 ▼	5	3.82%
Enerplus Corporation	ERF	8.26		7.50	-0.55 ▲	3	-2.02%
Eldorado Resorts Inc	ERI	21.25		18.13	5.62 ▲	27	39.34%
Ericsson	ERIC	7.14		6.39	4.67 ▲	15	11.56%
Erie Indemnity Co.	ERIE	120.85		114.61	0.04 ▲	86	41.99%
Embraer S.A.	ERJ	18.92		21.33	-3.93 ▲	8	5.64%
Enstar Group Limited	ESGR	196.95		185.24	-0.13 ▲	1	1.10%
Elbit Systems	ESLT	126.29		114.54	5.33 ▲	32	27.24%
Essent Group	ESNT	36.61		32.88	2.13 ▼	49	67.09%
Empire State Realty Trust	ESRT	21.25		20.45	0.39 ▲	26	4.37%
Energy Transfer Equity	ETE	16.52		18.78	-1.77 ▼	1	3.22%
Energy Transfer Partners LP	ETP	20.85		24.14	-3.20 ▼	12	11.75%
Etsy Inc.	ETSY	13.45		11.46	4.30 ▲	3	0.83%
Euronav NV	EURN	7.35		8.10	-1.63 ▼	81	45.11%
Evolent Health	EVH	25.80		20.55	5.05 ▲	16	25.24%
Envision Healthcare	EVHC	56.15		60.83	-4.06 ▲	12	12.09%
EVERTEC	EVTC	16.45		16.91	0.15 ▲	13	-1.23%
Exact Sciences	EXAS	33.43		23.02	10.00 ▲	21	75.95%
Exelixis	EXEL	19.25		18.27	-0.74 ▼	56	244.98%
Diamondback Energy	FANG	90.15		103.14	-1.90 ▼	1	1.24%
Flagstar Bancorp Inc.	FBC	30.75		27.85	3.20 ▲	16	7.56%
Fibria Celulose S.A.	FBR	11.12		9.08	7.98 ▲	10	20.09%
Fiat Chrysler	FCAU	10.76		9.72	1.30 ▼	32	49.24%
FCB Financial Holdings	FCB	48.15		45.62	-1.09 ▲	0	0.00%	Buy
Forest City Enterprises	FCE.A	24.36		21.76	2.50 ▲	20	10.13%
FelCor Lodging Trust Inc.	FCH	7.55		7.61	-0.60 ▲	4	-9.26%
First Data Corp.	FDC	18.62		15.57	5.18 ▲	44	41.92%
Fresh Del Monte Produce Inc.	FDP	51.27		58.07	-5.28 ▼	5	4.11%
Forum Energy Technologies	FET	16.95		19.37	-4.11 ▲	13	12.40%
FireEye, Inc.	FEYE	15.26		13.11	6.72 ▲	5	4.16%
FBL Financial Group Inc.	FFG	64.70		68.02	-2.72 ▲	20	7.31%
FibroGen Inc.	FGEN	28.90		24.27	2.97 ▲	30	28.44%
Fidelity & Guaranty Life	FGL	31.20		26.97	8.60 ▲	30	31.09%
Ferrellgas Partners	FGP	5.12		7.02	-2.91 ▼	38	70.20%
First Hawaiian	FHB	30.19		30.32	-3.20 ▲▲	9	-3.21%	dBuy
Frank's International N.V.	FI	8.28		9.94	-6.47 ▲	49	44.17%	spBuy+
First Interstate Bancsystem In	FIBK	37.70		39.41	-4.20 ▲	8	-1.34%
Fortress Investment Group LLC	FIG	7.99		7.35	6.00 ▼	22	48.24%
Fitbit Inc.	FIT	5.15		7.19	-2.39 ▼	36	65.39%
Five9 Inc	FIVN	21.57		17.05	9.01 ▲	83	271.26%
National Beverage Corp.	FIZZ	87.24		72.55	9.21 ▼	18	63.74%	pP
Flexion Intl.	FLEX	17.33		15.43	2.95 ▲	66	53.36%
FleetCor Technologies	FLT	143.94		153.79	-3.05 ▲	10	5.03%
Foundation Medicine	FMI	42.00		30.03	8.38 ▲	17	65.35%	pP
Fresenius Medical Care	FMS	48.53		43.45	8.54 ▲	13	15.58%	pP
Fairmount Santrol Holdings	FMSA	4.54		7.40	-5.35 ▲	13	37.89%
Fomento Economica Mexicano	FMX	94.89		85.60	4.26 ▲	15	14.16%
Fidelity National Financial	FNF	42.69		38.23	8.30 ▲	18	16.96%	pP
Fidelity National Financial	FNFV	14.35		12.80	3.67 ▲	10	7.90%
Finisar Corp.	FNSR	25.04		27.23	-3.20 ▲	13	9.14%
Franco-Nevada Corporation	FNV	72.55		66.01	4.25 ▲	18	7.31%
Ferro Corp.	FOE	18.26		15.46	7.57 ▼	11	26.81%
Amicus Therapeutics, Inc.	FOLD	8.46		6.91	3.22 ▲	14	10.30%
Five Prime Therapeutics, Inc.	FPRX	30.13		37.83	-5.43 ▲	21	37.46%
First Republic Bank	FRC	100.15		88.70	0.86 ▲	66	48.83%
First Merchants Corp.	FRME	42.60		37.60	2.48 ▲	59	73.95%
Frontline Ltd.	FRO	5.55		6.79	-4.74 ▼	74	54.13%
Forterra	FRTA	6.42		17.25	-8.03 ▼	3	39.43%
FS Investment Corp.	FSIC	9.30		9.90	-4.58 ▲	14	6.06%
FirstService Corp.	FSV	62.99		55.09	6.26 ▼	26	36.28%
Fortress Transp. & Infrastr.	FTAI	15.93		14.76	4.07 ▲	46	44.29%
Cedar Fair	FUN	70.10		67.07	4.27 ▼	30	14.92%
Formula One Group	FWONA	34.68		30.74	0.87 ▲	1	-1.20%
Formula One C	FWONK	36.61		31.65	1.23 ▲	1	-0.65%
Forward Pharma	FWP	19.90		22.39	-3.61 ▲	10	-4.13%
Genpact Ltd.	G	27.09		24.80	7.05 ▲	5	8.14%
The Gabelli Equity Trust	GAB	6.27		5.93	4.55 ▲	28	11.77%
Golub Capital BDC	GBDC	19.43		19.13	3.83 ▼	29	4.52%
GAMCO Investors	GBL	29.85		30.18	-0.56 ▲	19	-1.95%
Global Blood Therapeutics	GBT	28.85		26.18	-0.25 ▼	17	34.19%
GCP Applied Technologies	GCP	30.65		29.39	0.22 ▼	45	11.62%
GoDaddy Inc.	GDDY	42.39		37.50	6.26 ▲	28	15.22%
Genesis Energy LP	GEL	30.11		33.09	-2.74 ▼	15	10.01%
Gold Fields Ltd.	GFI	3.75		3.46	1.20 ▲	2	2.18%
Goldcorp Inc.	GG	13.43		15.09	-2.91 ▼	10	8.08%
Grupo Financiero Galicia S.A.	GGAL	43.17		37.19	8.58 ▼	22	46.14%	pP
Gerdau S.A.	GGB	2.89		3.36	-4.01 ▲	10	17.43%
Genomic Health	GHDX	31.92		29.67	0.73 ▲	14	2.77%
CGI Group	GIB	49.89		47.55	2.61 ▲	6	3.34%
Gildan Activewear Inc.	GIL	30.36		27.05	5.43 ▲	10	11.99%
Glaukos Corporation	GKOS	40.99		44.01	-3.33 ▼	4	-3.64%
Golar LNG Ltd.	GLNG	22.71		26.63	-1.56 ▼	1	-1.70%
Globant S.A.	GLOB	43.33		35.70	4.21 ▲	6	14.27%
GasLog Ltd.	GLOG	13.70		14.94	-2.97 ▲	14	8.67%
GasLog Partners	GLOP	22.45		23.70	-1.02 ▼	1	-0.22%
Global Partners LP	GLP	18.40		18.05	-0.30 ▼	37	11.45%
Galapagos NV	GLPG	79.01		77.80	3.56 ▼	56	57.55%
Gaming and Leisure Properties	GLPI	36.28		33.11	8.52 ▲	11	12.29%	pP
Golar LNG Partners	GMLP	19.58		22.11	-3.38 ▼	4	8.42%
GMS Inc.	GMS	32.48		30.86	1.47 ▼	28	26.38%
GNC Holdings Inc.	GNC	7.46		10.21	-2.33 ▲	58	71.00%
Global Net Lease	GNL	22.71		23.73	-2.78 ▼	13	0.09%
Generac Holdings Inc.	GNRC	36.28		37.73	-2.95 ▲	11	0.90%
Gogo Inc.	GOGO	11.61		11.02	4.24 ▼	14	9.43%
GOL Linhas	GOL	11.68		13.93	-0.35 ▼	3	4.11%
Randgold Resources Limited	GOLD	96.13		86.80	2.59 ▲	17	3.72%
Acushnet Holdings	GOLF	19.19		18.13	2.28 ▲	5	0.74%
Graphic Packaging Holding Comp	GPK	13.06		12.98	1.94 ▼	16	-3.97%
GoPro, Inc.	GPRO	8.37		9.62	-1.21 ▲	31	25.93%
Gramercy Property Trust Inc.	GPT	30.77		27.20	4.69 ▲	8	10.49%
W.R. Grace & Co.	GRA	70.65		68.89	1.37 ▲	2	-1.64%
Grana y Montero	GRAM	3.48		4.92	-2.61 ▲▲	29	53.60%	dBuy
Grifols S.A.	GRFS	20.80		18.29	9.29 ▼	23	28.95%	pP
Groupon	GRPN	3.04		3.92	-4.20 ▼	9	18.72%
GrubHub Inc.	GRUB	43.35		38.33	7.66 ▲	6	0.81%
Globalstar Inc.	GSAT	2.04		1.69	5.97 ▼	24	20.00%
Goldman Sachs BDC	GSBD	22.49		24.06	-5.14 ▼	4	1.36%
Guangshen Railway Co.	GSH	26.59		29.30	-7.84 ▼	6	2.42%
GlaxoSmithKline	GSK	43.51		40.97	5.11 ▲	17	8.23%
Ferroglobe plc	GSM	10.85		9.66	-0.72 ▲	2	0.93%
Gran Tierra Energy	GTE	2.30		2.67	-1.92 ▼	31	17.86%
Gray Television Inc.	GTN	13.00		12.29	-1.64 ▼	26	20.93%
GTT Communications	GTT	32.55		26.56	7.06 ▲	7	13.61%
GW Pharmaceuticals	GWPH	94.99		116.12	-4.24 ▼	7	17.79%
Guidewire Software	GWRE	66.50		58.31	8.18 ▲	14	17.08%
Gazit-Globe Ltd.	GZT	9.94		9.63	-0.33 ▼	21	4.19%
Hyatt Hotels Corporation	H	56.56		54.22	4.44 ▼▼	7	1.73%	dSell
Halozyme Therapeutics	HALO	12.90		12.16	0.06 ▼	22	-3.59%
Hannon Armstrong Sustainable I	HASI	23.05		20.23	6.00 ▲	8	10.02%
Blackhawk Network Holdings	HAWK	42.50		38.57	5.95 ▲	33	17.08%
HudBay Minerals	HBM	5.55		6.33	-4.65 ▲	8	12.60%
Hi-Crush Partners	HCLP	12.30		16.64	-3.53 ▼	13	23.13%
HDFC Bank Ltd.	HDB	88.77		75.42	10.00 ▲	19	29.48%
HD Supply Holdings	HDS	31.51		41.45	-1.93 ▼	0	0.00%	Sell
HEICO Corp.	HEI	73.44		68.28	6.43 ▼	76	71.75%
Holly Energy Partners	HEP	32.21		35.41	-2.23 ▼	4	7.04%
The Howard Hughes Corporation	HHC	125.95		119.88	5.75 ▼	16	7.56%
Harte-Hanks Inc.	HHS	1.21		1.46	-1.85 ▼	27	19.87%
InfraREIT Inc.	HIFR	19.74		18.13	5.48 ▲	12	10.28%
Himax Technologies	HIMX	8.14		6.93	-1.04 ▲	1	4.49%
Hecla Mining Co.	HL	5.82		5.44	0.97 ▲	3	-2.02%
Houlihan Lokey, Inc	HLI	33.82		31.60	2.61 ▼	29	22.67%
Hilton Worldwide Holdings	HLT	64.75		57.36	8.26 ▲	30	32.65%
Honda Motor Co.	HMC	27.94		29.61	-5.40 ▲	9	2.61%
Houghton Mifflin Harcourt	HMHC	13.55		11.39	5.69 ▲	5	4.23%
Harmony Gold Mining	HMY	1.86		2.51	-2.54 ▼	35	36.74%
Huaneng Power Intl.	HNP	29.85		27.26	6.86 ▲	23	14.15%
Hollysys Automation Technologi	HOLI	16.63		17.62	-1.69 ▲	32	16.31%
At Home Group	HOME	22.75		15.76	8.31 ▲	18	43.53%	pP
Hornbeck Offshore Services	HOS	1.92		4.16	-4.03 ▼	16	59.58%
Hudson Pacific Properties	HPP	35.50		33.51	-2.24 ▲	0	0.00%	Buy
Tekla Healthcare Investors	HQH	24.34		23.86	2.12 ▼	18	3.80%
Harbinger Group Inc.	HRG	18.94		17.53	1.38 ▼	28	18.67%
Herc Holdings	HRI	38.39		44.50	-4.97 ▼	4	8.92%
HSBC Holdings	HSBC	44.21		41.14	5.45 ▲	44	26.46%
Healthcare Trust of America	HTA	31.43		30.21	0.29 ▼	3	-0.51%
Hercules Capital	HTGC	13.05		14.47	-6.96 ▼	5	-3.08%
Hilltop Holdings Inc.	HTH	27.23		25.64	-2.48 ▲	0	0.00%	Buy
China Lodging Group	HTHT	81.39		61.66	9.40 ▲	66	172.48%	pP
Heartland Financial	HTLF	48.55		45.12	-1.83 ▼	0	0.00%	wBuy
Hertz Global Holdings	HTZ	8.81		22.86	-7.22 ▼	36	78.00%
HubSpot Inc.	HUBS	71.10		61.67	6.90 ▲	18	32.16%
Huntsman Corporation	HUN	23.45		22.15	4.28 ▼	64	78.06%
Huron Consulting Group Inc.	HURN	44.00		45.79	-0.87 ▲	35	24.28%
Hexcel Corp.	HXL	51.83		52.47	-2.22 ▲	5	-2.33%
Hyster-Yale Materials Handling	HY	75.00		62.56	8.15 ▲	5	4.84%
Horizon Pharma	HZNP	11.20		14.53	-5.48 ▼	26	24.27%
IAC/InterActiveCorp.	IAC	102.40		81.93	10.00 ▲	56	88.13%
Iamgold Corporation	IAG	5.07		4.00	1.57 ▲	3	12.17%
Industrias Bachoco	IBA	56.00		51.91	3.36 ▼	13	10.63%
IberiaBank Corp.	IBKC	83.10		77.00	-0.34 ▲	5	1.53%
ICICI Bank Ltd.	IBN	9.87		8.70	7.66 ▲	19	24.15%
Independent Bank Group	IBTX	60.10		56.87	-1.87 ▲	58	64.07%	Add
Israel Chemicals Ltd.	ICL	4.34		4.39	-0.41 ▲	8	-2.36%
ICON plc	ICLR	97.00		83.47	7.01 ▲	6	14.47%
Intercept Pharmaceuticals	ICPT	116.67		122.80	-0.29 ▲	10	-2.96%
Icahn Enterprises	IEP	48.86		53.78	-3.20 ▲▲	15	11.65%	dBuy
International Game Technology	IGT	18.00		22.83	-6.93 ▼	13	23.37%
Intercontinental Hotels Group	IHG	56.22		48.83	10.00 ▲	28	35.60%
IMAX Corp.	IMAX	24.10		30.52	-5.75 ▼	6	21.50%
Immunogen Inc.	IMGN	4.39		3.31	8.17 ▼	14	28.36%
Ingles Markets	IMKTA	36.90		44.10	-5.65 ▼	5	12.14%
Immersion Corp.	IMMR	8.78		9.37	-2.25 ▲	14	-3.66%
Imperial Oil Ltd.	IMO	28.23		31.10	-4.95 ▼	17	13.67%
ChipMOS	IMOS	21.27		16.79	8.94 ▲	5	19.97%
Imperva Inc.	IMPV	49.15		43.59	5.75 ▲	17	5.36%
INC Research Holdings	INCR	58.85		48.36	6.87 ▲	4	4.53%
Infinera Corporation	INFN	10.52		9.53	-0.50 ▲	2	1.45%
Infosys Ltd.	INFY	14.95		14.81	0.41 ▲	2	-3.74%
ING Groep N.V.	ING	17.44		14.79	8.35 ▲	41	44.73%	pP
Inovio Pharmaceuticals	INO	8.10		6.68	3.46 ▲	4	14.09%
Inovalon Holdings, Inc	INOV	13.50		12.34	2.86 ▲	5	2.27%
Insmed Incorporated	INSM	15.68		15.44	0.38 ▼	30	7.40%
INSYS Therapeutics	INSY	11.48		11.05	3.59 ▲	3	-8.82%
Interxion Holding NV	INXN	45.20		40.38	8.38 ▲	22	21.12%	pP
Ionis Pharmaceuticals	IONS	49.88		41.93	1.91 ▲	6	3.31%
Inphi Corporation	IPHI	37.73		44.73	-4.25 ▼	6	9.08%
Investors Real Estate Trust	IRET	6.17		6.35	-1.57 ▲	13	-5.11%
IRSA Investments and Represent	IRS	23.55		22.13	2.63 ▼	64	73.42%
Ironwood Pharmaceuticals Inc.	IRWD	17.83		16.37	2.57 ▲	4	-3.26%
Investors Bancorp Inc.	ISBC	13.93		14.11	-3.19 ▲	5	-3.80%
Itau CorpBanca	ITCB	14.30		13.32	3.81 ▼	12	8.75%
Intra-Cellular Therapies	ITCI	9.64		14.65	-3.42 ▼	36	36.75%
Itau Unibanco Holding	ITUB	10.84		12.08	-2.56 ▼	3	-2.17%
Invesco Mortgage Capital Inc.	IVR	16.57		15.49	3.20 ▲	26	5.01%
ORIX Corp.	IX	78.99		76.22	2.34 ▲	7	1.23%
Jazz Pharmaceuticals plc	JAZZ	154.91		134.44	4.76 ▼	20	25.46%
JD.com Inc.	JD	39.00		31.87	10.00 ▲	29	47.17%
Just Energy Group	JE	5.12		5.90	-3.81 ▼	3	4.30%
James Hardie Ind.	JHX	14.92		15.87	-1.22 ▼	3	1.32%
Jumei Intl. Holding	JMEI	2.55		3.96	-6.14 ▼	31	47.31%	spBuy+
51job Inc.	JOBS	43.89		38.72	7.70 ▼	48	40.49%
The St. Joe Company	JOE	17.75		17.94	0.95 ▲	22	3.27%
James River Group	JRVR	39.16		41.88	-0.84 ▼	1	1.44%
Juno Therapeutics	JUNO	21.68		25.25	1.32 ▼	0	0.00%	Sell
iKang Healthcare Group	KANG	14.74		15.77	-1.62 ▲	19	10.56%
KAR Auction Services	KAR	43.67		42.84	-0.76 ▲	1	-1.93%
KB Financial Group	KB	49.63		41.82	8.30 ▲	64	77.44%
Knight Capital Group	KCG	19.93		17.63	9.16 ▼	12	8.67%	pP
Korea Electric Power	KEP	19.51		20.34	-0.66 ▼	9	0.21%
Kinross Gold	KGC	4.33		3.72	4.04 ▲	7	14.85%
Kite Pharma	KITE	87.79		67.33	2.30 ▼	18	67.12%
KKR & Co.	KKR	18.96		17.26	2.87 ▲	30	28.54%
Knoll Inc.	KNL	21.24		24.16	-3.12 ▼	16	5.89%
Coca-Cola FEMSA	KOF	84.05		71.06	7.63 ▲	12	18.56%
Kosmos Energy Ltd	KOS	6.15		5.98	1.66 ▼	4	-13.26%
Karyopharm Therapeutics	KPTI	9.18		10.88	-2.40 ▼	5	-13.05%
Kearny Financial Corp.	KRNY	14.75		14.97	-2.97 ▲	8	-0.34%
Kronos Worldwide	KRO	18.34		14.69	8.41 ▼	43	171.30%	pP
KT Corp.	KT	16.17		15.57	1.27 ▼	18	7.59%
Kennedy-Wilson Holdings	KW	19.60		21.24	-3.12 ▼	6	4.62%
Kyocera Corp.	KYO	57.95		54.83	5.93 ▼	33	17.83%
Ladder Capital Corp	LADR	14.23		14.56	-0.34 ▼	3	-1.43%
Lazard Ltd.	LAZ	44.86		42.65	1.02 ▲	32	19.69%
L Brands Inc.	LB	52.30		57.27	-1.76 ▲	25	24.62%
Liberty Broadband	LBRDK	86.82		81.95	2.21 ▼	66	66.00%
LendingClub Corp.	LC	5.78		5.42	0.63 ▼	6	-3.83%
Lear Corp.	LEA	145.63		136.13	3.10 ▲	6	1.36%
China Life Insurance Co. Ltd.	LFC	16.46		14.87	4.30 ▲	42	38.09%
Lions Gate	LGF.B	24.57		23.69	0.27 ▲	2	-3.31%
Liberty Lilac A	LILA	20.40		23.31	-2.34 ▲	14	13.67%
Liberty Lilac C	LILAK	20.10		23.42	-3.14 ▼	13	11.92%
Lakeland Financial	LKFN	46.80		42.50	0.23 ▲	6	2.21%
Line Corp	LN	36.25		37.10	-0.54 ▲	7	-0.69%
Cheniere Energy	LNG	49.25		45.14	2.56 ▲	26	11.86%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	36.76		30.41	10.00 ▲	51	125.38%
Grand Canyon Education	LOPE	80.88		68.09	8.70 ▼	32	87.83%	pP
Loral Space & Communications	LORL	42.00		38.22	0.47 ▲	2	6.20%
Loxo Oncology	LOXO	71.55		39.10	6.67 ▲	30	154.45%
Laredo Petroleum Holdings	LPI	11.89		13.73	-2.63 ▼	7	8.33%
LG Display Co.	LPL	15.99		13.02	4.25 ▲	11	22.06%
LPL Investment Holdings Inc.	LPLA	41.47		37.99	1.07 ▼	42	49.07%
La Quinta Holdings	LQ	14.29		13.24	1.17 ▲	29	21.62%
LATAM Airlines Group	LTM	11.29		11.09	0.54 ▼	21	22.45%
Liberty TripAdvisor	LTRPA	11.20		14.86	-2.96 ▼	44	45.10%
Lululemon Athletica Inc.	LULU	51.70		59.56	-5.13 ▲	10	0.79%
Luxottica Group SpA	LUX	59.61		55.41	7.66 ▲	31	15.41%
Las Vegas Sands Corp.	LVS	63.69		55.69	4.47 ▲	12	10.80%
Lamb Weston Holdings	LW	46.03		39.48	6.16 ▲	5	11.13%
Luxoft Holding	LXFT	62.15		59.46	3.36 ▼	23	8.94%
Lexicon Pharmaceuticals	LXRX	16.40		14.44	0.30 ▲	0	0.00%	Buy
Lloyds Banking Group	LYG	3.62		3.35	5.51 ▼	6	-1.63%
Merrimack Pharmaceuticals	MACK	1.44		2.53	-1.50 ▼	27	59.91%
MAG Silver	MAG	12.22		13.78	-2.81 ▲	10	6.86%
Main Street Capital Corporatio	MAIN	38.60		37.24	2.57 ▼	65	25.57%
Manchester United plc	MANU	16.65		15.96	1.47 ▼	16	-2.63%
Mindbody Inc	MB	27.90		24.64	2.87 ▲	57	86.00%
MBIA Inc.	MBI	8.79		9.40	-4.02 ▲	13	4.87%
Mobileye N.V.	MBLY	62.30		51.67	8.84 ▼	22	49.04%
Mobile TeleSystems	MBT	9.45		10.07	-3.83 ▼	4	0.11%
Moelis & Co	MC	37.40		34.21	0.45 ▼	30	32.16%
Seres Therapeutics	MCRB	9.92		10.94	-1.07 ▼	7	-3.23%
Milacron Holdings	MCRN	18.70		17.28	-0.60 ▲	0	0.00%	Buy
MDC Partners Inc.	MDCA	8.35		7.98	-0.23 ▼	16	-7.22%
McDermott International Inc.	MDR	6.61		6.76	-1.82 ▲	2	-7.48%
Medpace Holdings	MEDP	27.71		30.86	-3.15 ▲	14	3.52%
Mercadolibre Inc.	MELI	275.07		212.14	10.00 ▲	22	59.36%
Methanex Corp.	MEOH	42.05		45.10	-2.93 ▼	4	1.78%
MFA Financial	MFA	8.46		7.96	2.25 ▲	29	10.01%
Manulife Financial Corporation	MFC	17.90		17.04	-0.93 ▲	5	-0.39%
Mizuho Financial Group	MFG	3.64		3.69	-1.16 ▲	3	-2.25%
Magna International	MGA	45.46		42.47	2.89 ▲	4	0.13%
MGE Energy Inc.	MGEE	67.90		62.17	1.83 ▲	89	65.17%
Moneygram Intl.	MGI	17.27		14.35	8.54 ▼	31	121.69%
MGM Resorts International	MGM	31.98		28.18	7.99 ▲	9	13.89%	pP
MacroGenics Inc.	MGNX	18.28		21.31	-0.74 ▼	25	9.06%
MGM Growth Properties	MGP	28.63		26.35	3.74 ▼	18	10.24%
Macquarie Infrastructure Corp.	MIC	76.25		80.24	-0.76 ▼	0	0.00%	Sell
Middleby Corp.	MIDD	130.95		137.03	-1.68 ▼	3	-1.22%
Mimecast Ltd	MIME	26.68		22.42	6.84 ▲	52	166.80%
Markel Corp.	MKL	992.01		941.55	1.50 ▲	22	7.98%
Melco Resorts & Entertainment	MLCO	22.53		18.83	8.05 ▼	39	47.64%	pP
Mellanox Technologies	MLNX	45.10		49.19	-1.63 ▼	5	4.45%
Marcus & Millichap	MMI	25.77		25.90	-1.39 ▲▲	11	-10.32%	dBuy
Magellan Midstream Partners	MMP	71.89		75.86	-3.55 ▼	6	3.52%
MakeMyTrip Ltd	MMYT	29.80		34.49	-0.30 ▼	2	5.55%
Monmouth Real Estate inv.	MNR	15.28		14.22	1.52 ▲	3	3.59%
Momo Inc.	MOMO	37.44		30.22	7.60 ▼	21	71.90%
Monogram Residential Trust	MORE	9.91		10.17	-2.22 ▼	18	2.56%
Morningstar Inc.	MORN	73.02		77.33	-3.01 ▼	6	0.49%
MPLX LP	MPLX	33.25		36.08	-2.78 ▼	5	3.23%
MRC Global Inc.	MRC	17.97		19.60	-0.14 ▼	1	-0.90%
Marvell Technology Group Ltd.	MRVL	17.26		15.05	5.08 ▲	65	70.05%
The Madison Square Garden Co.	MSG	194.72		189.18	2.33 ▼	18	11.36%
MSG Networks	MSGN	22.00		22.62	-1.16 ▼	2	-2.80%
ArcelorMittal	MT	21.22		23.80	-3.30 ▼	8	4.41%
Match Group	MTCH	18.47		17.49	4.53 ▼	7	0.93%
MGIC Investment Corp.	MTG	11.08		9.95	2.05 ▲	44	47.93%
Mechel PAO	MTL	4.93		4.91	-0.38 ▼	12	-3.71%
Vail Resorts Inc.	MTN	202.10		184.04	8.66 ▼	157	164.98%	pP
Meritor	MTOR	16.23		15.06	0.51 ▼	44	60.69%
M/A-Com Technology Solutions H	MTSI	54.85		48.86	5.53 ▲	30	33.55%
Mitsubishi Financial	MTU	6.68		6.21	-0.22 ▲	5	2.45%
Manitowoc Co. Inc.	MTW	6.02		5.49	-0.38 ▲	30	17.35%
MasTec	MTZ	45.35		39.10	3.02 ▼	66	146.33%
McEwen Mining	MUX	2.62		3.23	-2.90 ▼	13	15.76%
Mueller Water Products	MWA	11.40		12.11	-3.36 ▲	13	6.33%
Maxwell Technologies	MXWL	5.74		5.48	1.92 ▼	14	14.12%
ClubCorp Holdings	MYCC	13.65		14.95	-5.85 ▲	8	1.09%
Nordic American Tankers Limite	NAT	6.30		8.19	-5.22 ▼	48	53.13%
Navistar International Corpora	NAV	31.10		24.47	1.19 ▲	6	14.89%
Neurocrine Biosciences Inc.	NBIX	43.65		50.01	1.64 ▼	0	0.00%	Sell
Noble Midstream Partners	NBLX	48.73		42.31	-0.29 ▼	12	0.16%
Norwegian Cruise Line Holdings	NCLH	51.13		46.29	2.47 ▼	26	15.65%
NCI Building Systems Inc.	NCS	17.40		16.17	1.77 ▼	30	5.78%
NextEra Energy Partners	NEP	35.12		30.98	4.75 ▼	20	25.03%
New Relic Inc.	NEWR	41.27		37.20	6.67 ▼	19	16.06%
NovaGold Resources Inc.	NG	3.98		4.82	-3.67 ▲	10	17.26%
New Gold	NGD	3.05		3.34	-1.17 ▲	18	-3.39%
National Grid plc	NGG	65.18		62.76	7.88 ▼	11	1.70%
National General Holdings	NGHC	22.01		23.45	-3.31 ▲	12	5.70%
NGL Energy Partners LP	NGL	13.30		19.28	-8.11 ▼	6	18.15%
NantHealth	NH	3.39		6.44	-5.14 ▲	27	67.99%
National Healthcare Corp.	NHC	71.30		73.55	-1.69 ▼	3	-1.84%
National Health Investors Inc.	NHI	76.67		72.91	2.07 ▲	7	1.23%
NICE Systems	NICE	78.32		70.07	8.49 ▲	5	8.76%
NewLink Genetics Corporation	NLNK	6.46		17.36	-3.40 ▼	3	56.26%
Annaly Capital Management	NLY	12.13		10.83	6.50 ▲	17	14.98%
New Mountain Finance	NMFC	14.65		14.29	0.14 ▼	30	6.93%
Nomura Holdings	NMR	6.20		5.97	-1.07 ▲	1	-0.32%
Nelnet Inc.	NNI	44.21		45.88	-3.83 ▲▲	14	1.95%	dBuy
Noah Holdings	NOAH	26.76		25.09	2.14 ▲	17	9.63%
Nokia Corp.	NOK	6.40		5.54	8.91 ▲	15	24.03%
Nomad Foods Ltd	NOMD	14.35		11.52	8.53 ▲	15	32.02%
Nord Anglia Education	NORD	32.24		27.89	10.00 ▲	15	37.72%
ServiceNow	NOW	103.74		92.06	7.98 ▲	22	26.82%
New Residential Investment Cor	NRZ	16.33		15.94	-0.96 ▼	57	27.38%
NuStar Energy	NS	44.91		49.60	-5.01 ▼	8	5.57%
National Storage Affiliates	NSA	23.38		22.76	0.60 ▼	28	12.68%
NuStar GP Holdings	NSH	23.85		27.90	-4.01 ▼	9	12.80%
Nationstar Mortgage Holdings I	NSM	17.41		17.47	0.41 ▲	13	-4.13%
NetEase Inc.	NTES	303.62		263.52	2.35 ▲	56	95.23%
Nortel Inversora S.A.	NTL	29.90		26.59	5.85 ▲	24	22.59%
Intellia Therapeutics	NTLA	12.60		15.27	-0.72 ▼	31	11.95%
Nutanix	NTNX	17.48		23.81	-3.72 ▲	10	6.22%
Nuance Communications	NUAN	18.62		17.09	6.45 ▼	29	9.53%
Novavax	NVAX	1.01		1.56	-2.26 ▲	38	29.37%
NovoCure Ltd.	NVCR	15.30		9.99	8.61 ▲	9	36.00%	pP
InVivo	NVIV	2.15		3.56	-5.15 ▼	35	60.19%
Novo Nordisk	NVO	42.84		37.94	8.61 ▲	6	11.36%
Nevro Corp.	NVRO	69.56		87.04	-5.02 ▼	4	6.63%
Novartis	NVS	81.14		75.84	6.94 ▲	6	5.39%
National Western Life Insur.	NWLI	324.67		290.70	1.13 ▲	37	56.94%
News Corporation	NWS	14.10		12.85	2.37 ▲	17	2.92%
NXP Semiconductors NV	NXPI	108.58		103.74	5.43 ▲	36	5.44%
Nexstar Broadcasting Group Inc	NXST	61.75		65.28	-4.50 ▼	5	2.37%
Nxstage Medical	NXTM	22.79		26.07	-4.57 ▼	4	-4.30%
NRG Yield, Inc	NYLD	17.75		16.69	1.61 ▲	20	5.03%
New York REIT	NYRT	8.61		9.56	-7.95 ▼	13	11.15%
Oaktree Capital Group	OAK	47.50		43.70	2.45 ▲	18	8.70%
Oasis Petroleum Inc.	OAS	9.35		12.96	-4.01 ▼	7	21.30%
OneBeacon Insurance Group	OB	18.22		16.33	8.09 ▲	5	0.06%
Owens Corning	OC	64.55		58.20	3.64 ▲	29	20.09%
Orion Engineered Carbons	OEC	18.75		19.78	-3.90 ▼	5	1.32%
ONEOK Partners	OKS	48.51		48.16	-1.41 ▼	65	52.02%
Universal Display Corp.	OLED	124.80		84.69	10.00 ▲	26	101.62%
Grupo Aeroport. del Centro Nor	OMAB	44.10		40.17	3.18 ▼	14	10.25%
OM Asset Management	OMAM	14.58		15.04	-1.33 ▼	3	-1.11%
OneMain Holdings	OMF	22.70		25.07	-2.10 ▲▲	8	4.14%	dBuy
ON Semiconductor	ON	16.10		14.06	2.85 ▲	45	60.36%
Spark Therapeutics	ONCE	53.93		57.73	-0.98 ▼	2	-1.64%
Ophthotech Corp.	OPHT	2.58		10.95	-3.54 ▲	36	94.36%
Opko Health	OPK	6.38		7.83	-4.34 ▼	23	30.35%
Ormat Technologies Inc.	ORA	60.67		54.86	3.20 ▲	68	64.55%
Orange	ORAN	16.56		15.91	7.19 ▲	5	1.04%
Orbotech Ltd.	ORBK	35.20		32.01	4.93 ▲	6	6.41%
Open Text Corp.	OTEX	32.69		33.51	-1.24 ▼	4	-1.11%
Otter Tail Corporation	OTTR	41.60		37.44	2.26 ▲	71	49.64%
Outfront Media	OUT	22.66		25.36	-6.28 ▼	5	4.79%
OvaScience Inc.	OVAS	1.31		2.25	-2.26 ▼	34	78.94%
Och-Ziff Capital Mgmt Group	OZM	2.40		2.71	-2.00 ▲	16	18.92%
Pandora Media	P	8.52		11.28	-6.31 ▼	13	29.70%
Plains All American Pipeline	PAA	25.65		29.70	-4.92 ▼	7	14.78%
Pan American Silver	PAAS	17.58		18.19	-0.44 ▲	6	-5.59%
Grupo Aeroport. del Pacifico	PAC	101.34		93.68	5.20 ▼	12	10.27%
Penske Automotive Group	PAG	41.53		47.67	-4.42 ▼	13	15.18%
Plains GP Holdings	PAGP	26.27		30.87	-4.67 ▼	11	14.82%
Platform Specialty Products	PAH	12.94		11.94	1.26 ▼	27	36.50%
Pampa Energia SA	PAM	63.99		50.85	9.05 ▲	99	267.55%	pP
Palo Alto Networks	PANW	134.04		119.80	0.05 ▲	1	-2.51%
Paycom Software	PAYC	65.56		55.35	8.56 ▼	26	39.61%	pP
Pembina Pipeline Corp.	PBA	32.82		31.37	0.61 ▲	26	6.28%
Petroleo Brasileiro	PBR	8.41		9.81	-2.21 ▼	3	3.56%
Puma Biotechnology	PBYI	79.95		41.04	9.19 ▲	2	-0.25%
Pacira Pharmaceuticals Inc.	PCRX	44.20		42.28	0.99 ▼	22	9.27%
Paylocity Holding Corp.	PCTY	45.85		38.24	8.13 ▲	10	18.88%
Piedmont Office Realty Trust I	PDM	21.40		21.04	-0.85 ▼	23	2.25%
Precision Drilling Corp.	PDS	3.52		4.69	-5.25 ▼	13	22.81%
Parsley Energy	PE	28.05		32.57	-1.54 ▼	16	12.92%
Pebblebrook Hotel Trust	PEB	32.63		29.09	3.39 ▲	8	10.31%
Pegasystems Inc.	PEGA	61.25		42.27	10.00 ▲	38	117.66%
Pattern Energy Group	PEGI	23.07		20.86	5.41 ▲	8	8.92%
Penumbra Inc.	PEN	83.00		75.76	2.59 ▼	21	11.86%
Pinnacle Foods Inc.	PF	60.74		55.93	5.13 ▼	28	20.52%
Performance Food Group	PFGC	28.20		25.49	8.16 ▲	7	15.57%
Proofpoint	PFPT	88.08		78.29	3.85 ▲	5	8.07%
Ply Gem Holdings, Inc	PGEM	17.30		17.94	-1.87 ▼	2	-4.22%
Paramount Group	PGRE	16.14		16.58	-2.76 ▼	4	-3.00%
Philips N.V.	PHG	35.85		32.82	9.17 ▼	43	26.99%	pP
PDLT Inc	PHI	37.48		32.34	5.10 ▲	10	17.31%
PIMCO High Income Fund	PHK	8.79		8.99	-0.04 ▲	18	-0.80%
Premier Inc.	PINC	35.62		32.59	5.95 ▲	10	11.87%
PJT Partners	PJT	39.52		34.07	5.81 ▲	47	49.30%
POSCO	PKX	61.41		57.62	0.91 ▲	47	24.11%
Planet Fitness	PLNT	21.68		19.88	2.33 ▲	6	4.23%
PennyMac Mortgage Inv. Trust	PMT	17.74		16.84	2.39 ▼	31	12.64%
Pinnacle Entertainment	PNK	20.42		17.37	5.54 ▼	64	122.49%
Insulet Corporation	PODD	41.41		40.32	-0.51 ▲	21	-4.89%
Portland General Electric Co.	POR	47.45		44.21	3.96 ▲	25	8.78%
Potash Corp. of Saskatchewan	POT	17.00		17.57	-2.35 ▲	14	0.06%
Pacific Premier Bancorp	PPBI	37.30		34.38	-2.22 ▲	0	0.00%	Buy
Pilgrim's Corp.	PPC	24.22		21.69	4.65 ▼	13	12.55%
PRA Health Sciences	PRAH	72.55		61.91	8.27 ▲	45	54.26%
Primoris Services Corporation	PRIM	24.74		22.48	0.11 ▲	37	20.39%
Park National Corp.	PRK	111.25		102.26	-1.15 ▲	0	0.00%	Buy
Prothena Corporation plc	PRTA	51.32		50.20	-0.01 ▼	3	-11.10%
Party City Holdco	PRTY	16.50		14.84	3.22 ▲	6	3.13%
Prospect Capital Corporation	PSEC	8.00		8.81	-5.67 ▼	4	0.50%
PriceSmart Inc.	PSMT	88.75		86.56	-0.10 ▲	18	-0.17%
Pearson plc	PSO	9.04		8.66	3.42 ▲	5	-3.63%
Pure Storage Inc.	PSTG	12.35		10.83	3.11 ▲	2	-3.06%
Phillips 66 Partners	PSXP	47.70		52.31	-1.99 ▼	1	1.85%
Patheon Holdings	PTHN	34.73		28.87	6.57 ▲	3	0.32%
Portola Pharmaceuticals	PTLA	37.64		32.81	2.92 ▼	24	49.96%
PetroChina	PTR	64.94		72.80	-6.02 ▼	13	11.56%	spBuy
Prudential plc	PUK	45.72		42.28	6.37 ▼	30	20.63%
Pretium Resources, Inc	PVG	9.13		10.20	-2.46 ▼	5	-3.16%
Petrobras Argentina SA	PZE	13.11		10.47	8.60 ▼	24	104.84%	pP
Quintiles Transnational Holdin	Q	86.15		80.59	4.45 ▲	30	11.32%
Qiagen NV	QGEN	34.04		29.46	8.78 ▲	31	28.16%
Qiwi plc	QIWI	23.53		16.54	10.00 ▲	19	75.60%
Restaurant Brands Intl.	QSR	57.43		54.21	7.09 ▼	66	54.71%
QTS Realty Trust	QTS	53.48		49.69	1.91 ▲	2	2.08%
Q2 Holdings	QTWO	38.00		35.46	5.33 ▼	62	57.22%
Quad/Grahics Inc	QUAD	22.10		25.30	-2.53 ▼	3	3.11%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.65		10.64	1.10 ▲	1	0.43%
Ferrari N.V.	RACE	89.45		67.73	10.00 ▲	45	98.65%
Rite Aid Corp.	RAD	3.00		4.97	-6.31 ▲	20	59.73%
Ultragenyx Pharmaceuticals	RARE	57.31		66.01	-3.88 ▲	11	16.94%
Bankrate	RATE	10.85		10.04	1.14 ▲	5	-3.13%
Ritchie Bros. Auctioneers	RBA	31.34		32.64	-1.31 ▲	21	4.63%
Royal Bank of Scotland	RBS	6.41		6.03	5.53 ▼	26	16.97%
Rogers Communications	RCI	46.63		42.89	6.23 ▼	19	7.94%
RedHill Biopharma	RDHL	9.28		10.88	-1.44 ▼	32	24.49%
Radian Group Inc.	RDN	16.98		17.59	-3.93 ▼	6	0.24%
Royal Dutch Shell	RDS.A	53.87		52.67	2.21 ▼▼	5	-0.87%	dSell
Radius Health	RDUS	38.32		41.05	-1.94 ▲	26	12.49%
Dr. Reddy's Laboratories Ltd.	RDY	41.03		42.49	-2.68 ▲▲	16	5.31%	dBuy
RELX plc	RELX	21.67		19.47	9.64 ▲	18	18.42%	pP
Resolute Energy	REN	37.94		35.18	0.02 ▼	52	959.78%
Renren Inc.	RENN	6.73		8.24	-3.58 ▲	31	26.85%
RELX NV	RENX	20.56		18.28	10.00 ▲	18	20.73%
RPC Inc.	RES	20.34		18.29	0.02 ▲	3	0.69%
Revlon	REV	20.50		26.55	-8.39 ▲	13	29.07%	spBuy+
Rexford Industrial Realty	REXR	27.89		24.06	8.77 ▲	9	18.48%	pP
Regal Entertainment Group	RGC	20.25		21.82	-2.55 ▼	5	6.38%
Ryman Hospitality Properties	RHP	65.14		61.17	1.68 ▲	30	18.33%
Richmont Mines	RIC	7.65		8.01	-1.06 ▲	5	-12.50%
Rice Energy	RICE	20.23		22.24	-0.90 ▼	2	0.25%
Rio Tinto	RIO	41.73		39.12	-0.28 ▲	3	-1.14%
Realogy Holdings Corp.	RLGY	29.70		28.09	3.57 ▼	16	9.03%
RLJ Lodging Trust	RLJ	21.44		22.58	-4.59 ▲	6	0.42%
Rice Midstream Partners LP	RMP	25.17		23.68	0.50 ▼	64	72.99%
RMR Group	RMR	49.75		46.79	1.28 ▼	51	67.28%
RingCentral Inc.	RNG	35.40		28.04	9.48 ▲	21	58.04%	pP
Renasant Corp.	RNST	44.16		39.77	1.55 ▲	30	14.79%
RBC Bearings Inc.	ROLL	106.65		92.77	4.34 ▲	30	27.47%
RealPage	RP	35.00		32.33	1.14 ▼	66	68.03%
Retail Properties of America	RPAI	12.53		14.26	-7.35 ▼	35	21.59%
Red Rock Resorts	RRR	23.76		22.40	2.45 ▲	6	1.84%
RSP Permian Inc.	RSPP	34.79		40.52	-2.08 ▼	7	7.84%
Rush Enterprises	RUSHA	36.75		32.61	3.89 ▼	55	80.41%
Redwood Trust Inc.	RWT	17.18		16.10	2.14 ▲	30	15.61%
Rexnord Corporation	RXN	23.22		22.16	1.17 ▼	21	8.91%
Royal Bank of Canada	RY	70.80		68.56	-2.72 ▲	0	0.00%	Buy
Ryanair Holdings plc	RYAAY	106.57		90.50	10.00 ▲	30	31.60%
Sprint Nextel Corp.	S	8.12		7.74	-0.35 ▲	66	112.57%
Sage Therapeutics	SAGE	74.31		61.91	2.06 ▼	47	75.14%
Banco Santander	SAN	6.84		5.78	7.91 ▼	40	47.41%	pP
SAP SE	SAP	106.06		95.44	9.36 ▲	22	19.21%
Sandy Spring Bancorp	SASR	39.86		41.07	-1.38 ▼	1	-3.08%
EchoStar Corp.	SATS	61.46		53.34	4.62 ▲	37	49.76%
Spirit Airlines	SAVE	54.78		52.13	1.39 ▼	7	-7.45%
SBA Communications	SBAC	134.30		119.01	8.79 ▲	16	23.45%	pP
Seacoast Banking	SBCF	24.70		21.65	0.81 ▼	47	47.02%
Sinclair Broadcast Group Inc.	SBGI	34.25		37.11	-3.61 ▼	4	1.15%
Sibanye Gold	SBGL	5.23		8.49	-4.30 ▼	6	34.21%
Saneamento Bas. do Estado de S	SBS	9.18		9.96	-3.16 ▼	6	0.11%
Santander Comsumer USA Holding	SC	11.44		12.90	-3.64 ▼	11	10.76%
Southern Copper Corp.	SCCO	36.27		33.57	-1.07 ▲	33	31.37%
Steelcase Inc.	SCS	17.35		16.18	1.44 ▲	30	12.30%
SeaDrill Limited	SDRL	0.45		1.35	-4.08 ▲	18	76.32%
SeaWorld Entertainment	SEAS	16.23		18.16	-0.57 ▼	0	0.00%	Sell
Seaboard Corp.	SEB	4096.31		3756.94	0.19 ▲	43	31.21%
SolarEdge Technologies	SEDG	19.05		15.19	6.78 ▲	10	20.95%
SemGroup Corporation	SEMG	27.05		35.42	-3.95 ▼	15	25.99%
Spectra Energy Partners	SEP	42.34		44.65	-1.24 ▼	4	3.42%
ServiceMaster Global Holdings	SERV	38.04		39.42	-2.38 ▲	6	0.52%
Ship Finance International Lim	SFL	13.75		14.50	-2.44 ▲	11	3.03%
Colony Starwood Homes	SFR	34.58		32.82	3.12 ▼	29	15.27%
Smart & Final Stores	SFS	13.45		12.60	1.05 ▲	1	-2.54%
SouFun Holdings	SFUN	3.59		3.28	2.15 ▲	3	-2.71%
Seattle Genetics Inc.	SGEN	64.81		61.53	0.53 ▼	55	66.86%
Sangamo Biosciences Inc	SGMO	7.30		4.76	9.17 ▲	14	55.32%
Surgery Partners	SGRY	21.70		18.72	3.81 ▲	4	0.46%
Stone Energy Corp.	SGY	24.06		29.07	-1.21 ▲	151	98.94%
Synergy Pharmaceuticals	SGYP	4.02		4.89	-3.96 ▲	12	20.08%
Shenandoah Telecommunications	SHEN	31.85		28.87	3.21 ▼	11	11.36%
Shinhan Financial Group	SHG	44.71		40.97	5.16 ▲	46	27.93%
Sinopec Shanghai Petrochemical	SHI	55.54		58.11	-0.92 ▼	0	0.00%	Sell
Sears Holdings Corporation	SHLD	7.06		10.48	-2.09 ▼	3	8.55%
Shell Midstream Partners	SHLX	29.91		31.98	-1.76 ▼	2	1.45%
Sunstone Hotel Investors Inc.	SHO	16.33		14.90	2.99 ▲	30	19.02%
Shopify Inc.	SHOP	91.45		61.47	10.00 ▲	64	221.10%
Companhia Siderurgica Nacional	SID	2.01		2.80	-5.57 ▲	13	41.06%
Sigma Designs, Inc.	SIGM	5.80		6.46	0.35 ▼	27	22.15%
Grupo Simec	SIM	10.17		12.03	-6.44 ▲	7	13.00%
Silicon Motion Technology	SIMO	53.09		46.25	5.64 ▲	10	12.86%
SINA Corp.	SINA	87.65		76.42	9.15 ▼	19	26.32%
Select Income REIT Common Shar	SIR	24.76		25.55	-2.68 ▲	5	-2.44%
SiteOne Landscape Supply	SITE	50.72		43.18	7.92 ▼	22	38.73%	pP
Six Flags Entertainment Corpor	SIX	60.50		58.38	1.80 ▼	31	8.40%
Shaw Communications	SJR	21.35		20.70	1.79 ▲	26	5.54%
SJW Corp	SJW	52.68		47.33	0.49 ▲	52	38.78%
SK Telecom Co.	SKM	24.28		23.28	2.39 ▲	17	9.72%
Sun Life Financial	SLF	34.10		36.20	-5.81 ▼	11	4.38%
Solar Capital	SLRC	21.95		21.15	-0.41 ▼	66	26.15%
Sumitomo Mitsui Fin. Group	SMFG	7.82		7.31	-0.38 ▲	1	4.69%
Semiconductor Manufacturing In	SMI	4.95		6.18	-6.76 ▼	9	20.55%
Summit Midstream Partners, LP	SMLP	22.80		23.97	-0.67 ▼	0	0.00%	Sell
Sony Corp.	SNE	36.97		32.75	8.67 ▲	21	19.26%
Sun Hydraulics	SNHY	44.53		37.64	6.76 ▲	6	14.21%
Smith & Nephew plc	SNN	34.75		32.18	9.00 ▲	12	10.70%	pP
China Petroleum & Chemical Cor	SNP	82.38		78.96	2.40 ▲	25	13.52%
Sanofi	SNY	48.20		44.52	8.52 ▼	21	18.49%
SodaStream Intl.	SODA	52.58		46.06	6.09 ▼	56	182.99%
Sohu.com Inc.	SOHU	45.70		40.10	4.80 ▲	19	13.99%
Spartan Motors Inc.	SPAR	8.70		7.91	2.87 ▲	6	4.19%
Spectrum Brands Holdings	SPB	131.93		130.98	-1.57 ▼	1	-3.80%
Suburban Propane Partners LP	SPH	23.79		26.47	-4.36 ▼	31	20.83%
Siliconware Precision Ind.	SPIL	8.19		7.89	4.41 ▲	21	9.20%
Splunk	SPLK	58.27		64.19	1.35 ▼	0	0.00%	Sell
The Spectranetics Corporation	SPNC	26.35		25.94	0.49 ▼	66	68.26%
Spirit AeroSystems Holdings In	SPR	57.89		54.73	-2.21 ▲	0	0.00%	Buy
SunPower Corporation	SPWR	8.01		8.39	1.44 ▲	73	65.59%
Square Inc	SQ	23.03		16.63	10.00 ▲	44	106.92%
Chemical & Mining Co. of Chile	SQM	35.43		32.61	3.26 ▼	67	97.71%
Spirit Realty Capital	SRC	7.50		9.76	-8.73 ▼	32	36.92%
1st Source Corp	SRCE	48.93		43.83	1.22 ▼	47	48.14%
Seritage Growth Properties	SRG	41.44		42.75	-3.03 ▲▲	10	4.23%	dBuy
Sarepta Therapeutics	SRPT	31.47		34.23	0.54 ▼	2	-5.04%
South State Corp.	SSB	87.45		88.11	-1.98 ▲	3	-4.42%
Stage Stores Inc.	SSI	2.47		3.05	-1.87 ▼	110	87.30%
Sasol Ltd.	SSL	28.89		30.42	1.94 ▼	0	0.00%	Sell
SS&C Technologies Holdings	SSNC	37.23		34.66	4.42 ▼	19	15.66%
Standard Silver Resources	SSRI	9.52		10.79	-1.65 ▼	13	5.65%
Seaspan Corp.	SSW	5.68		7.84	-4.26 ▼	57	64.98%
Stratasys Inc.	SSYS	26.51		22.90	8.70 ▼	8	26.12%
Sensata Technologies	ST	42.18		39.80	-1.04 ▲	0	0.00%	Buy
STAG Industrial	STAG	28.15		24.69	5.41 ▲	28	19.43%
iStar Inc.	STAR	12.18		11.70	1.33 ▼	46	18.60%
Extended Stay America	STAY	18.19		16.94	4.13 ▲	8	6.25%
State Bank Financial	STBZ	27.75		25.12	-0.20 ▲	6	2.85%
State Auto Financial Corp.	STFC	25.17		26.18	-2.56 ▼	5	-0.48%
STMicroelectronics NV	STM	16.54		13.46	8.20 ▼	46	158.84%	pP
Stantec Inc.	STN	23.60		25.22	-4.56 ▼	7	5.60%
Scorpio Tankers Inc.	STNG	3.82		4.32	-1.37 ▼	8	4.26%
Statoil ASA	STO	17.53		17.09	0.74 ▲	3	-4.36%
STORE Capital Corp.	STOR	20.30		23.87	-6.52 ▼	35	26.18%
Starwood Property Trust	STWD	22.08		22.52	-2.40 ▼	5	0.81%
Suncor Energy	SU	30.65		30.32	0.62 ▼▼	4	-5.02%	dSell
Sun Communities Inc.	SUI	88.02		80.86	5.23 ▲	23	15.12%
Summit Materials	SUM	28.09		24.44	4.86 ▲	30	17.43%
Sunoco LP	SUN	30.02		27.92	4.41 ▼	9	0.84%
Grupo Supervielle	SUPV	17.96		15.52	4.55 ▲	21	24.21%
Swift Transportation Company	SWFT	25.20		21.89	3.24 ▲	7	0.44%
SunCoke Energy Partners	SXCP	17.45		17.64	0.61 ▲	15	-4.18%
Syntel	SYNT	16.52		19.14	-0.89 ▼	46	41.86%
TransAlta Corp.	TAC	5.65		5.27	-0.05 ▲	2	0.89%
Tahoe Resources Inc.	TAHO	8.78		9.67	1.25 ▲	36	31.35%
TAL Intl. Group	TAL	121.40		99.24	9.02 ▼	86	237.13%	pP
Taro Pharmaceuticals	TARO	106.70		115.86	-1.40 ▼	2	-3.63%
Theravance Biopharma	TBPH	38.62		34.11	2.90 ▼	30	12.01%
TC Pipelines	TCP	54.67		59.86	-2.11 ▼	5	5.60%
The Toronto-Dominion Bank	TD	48.79		49.52	-3.95 ▲	11	-0.99%
Teladoc Inc.	TDOC	31.65		23.35	8.56 ▲	49	98.56%
Tidewater Inc.	TDW	0.80		1.42	-2.42 ▲	152	98.41%
Atlassian Corp	TEAM	34.62		30.91	8.41 ▼	20	24.62%
Teck Resources	TECK	17.94		20.57	-3.21 ▼	5	1.43%
Tarena Intl.	TEDU	18.31		16.52	2.40 ▼	45	60.47%
Telefonica SA	TEF	11.19		10.52	3.88 ▼	22	16.32%
Tallgrass Energy	TEGP	24.41		27.84	-2.06 ▼	1	2.20%
Tellurian	TELL	11.80		9.68	-1.08 ▲	70	875.21%
Tenneco Inc.	TEN	55.56		62.80	-3.85 ▲	11	8.90%
Telecom Argentina S.A.	TEO	25.42		22.07	5.91 ▲	21	30.83%
Tallgrass Energy Partners	TEP	46.67		51.56	-2.49 ▼	5	6.30%
TerraForm Power	TERP	12.08		12.56	-0.05 ▼	20	0.74%
Teva Pharmaceutical Ind.	TEVA	30.22		36.65	-5.13 ▼	70	47.80%
TFS Financial Corp	TFSL	15.95		17.15	-3.94 ▼	20	12.22%
Textainer Group Holdings Limit	TGH	12.25		13.46	-3.47 ▼	4	-6.06%
Teekay LNG Partners	TGP	15.40		17.24	-1.89 ▼	3	3.45%
Transp. de Gas Del Sur	TGS	15.57		12.21	8.42 ▼	37	127.63%
Telecom Italia	TI	9.21		8.89	4.64 ▼	12	6.11%
Teekay Corporation	TK	6.17		8.66	-5.79 ▼	7	30.75%
Turkcell I.H. AS	TKC	8.49		7.94	2.00 ▲	16	4.30%
PT Telekomunikasi Indonesia	TLK	32.49		30.87	5.74 ▼	12	5.21%
Tesoro Logistics	TLLP	50.66		54.65	-1.86 ▼	5	3.08%
Toyota Motor Corporation	TM	105.74		111.43	-2.94 ▲	17	7.30%
Taylor Morrison Home Corporati	TMHC	23.75		21.07	6.28 ▼	52	54.72%
T-Mobile US	TMUS	63.84		60.01	4.66 ▼	62	62.69%
TriNet Group	TNET	30.91		27.35	6.08 ▼	30	37.68%
Terra Nitrogen Company	TNH	82.14		93.81	-6.53 ▼	16	20.44%
Teekay Offshore Partners	TOO	2.59		4.80	-5.56 ▼	15	50.00%
Total SA	TOT	51.37		50.46	2.94 ▼	26	2.64%
Tuniu Corporation	TOUR	8.28		8.64	-1.51 ▲	32	9.31%
Towne Bank	TOWN	31.70		29.73	-2.83 ▼	0	0.00%	wBuy
Tutor Perini Corp.	TPC	27.20		29.14	-2.90 ▼	3	-2.64%
Texas Pacific Land Trust	TPL	286.18		273.48	0.24 ▼	66	90.79%
Third Point Reinsurance	TPRE	13.40		12.06	3.84 ▲	2	5.10%
Tribune Media Co.	TRCO	39.11		35.44	5.18 ▼	17	24.95%
Targa Resources Corp.	TRGP	45.77		54.91	-5.54 ▼	5	8.77%
Thomson Reuters Corporation	TRI	43.95		42.96	0.80 ▼▼	6	-2.40%	dSell
Terreno Realty Corp	TRNO	33.20		29.59	8.79 ▲	28	25.19%	pP
Tronox Ltd	TROX	14.20		16.19	1.35 ▼	0	0.00%	Sell
TransCanada Corp.	TRP	47.47		45.70	0.60 ▲	28	3.85%
Turquoise Hill Resources	TRQ	2.66		3.01	-4.44 ▲	13	15.29%
TriMas Corp.	TRS	22.35		21.04	1.44 ▲	6	-3.25%
Triton Intl	TRTN	31.17		25.07	4.36 ▼	30	91.58%
TransUnion	TRU	41.75		37.20	8.72 ▼	21	29.74%	pP
TrueCar Inc	TRUE	18.91		14.80	8.24 ▲	54	153.83%	pP
Tenaris S.A.	TS	31.10		32.66	-2.64 ▼	6	0.70%
Trinseo SA	TSE	67.25		62.39	-0.66 ▲	3	0.30%
Tower Semiconductor Ltd.	TSEM	24.92		21.03	8.13 ▲	47	91.55%
TPG Specialty Lending	TSLX	20.82		19.72	4.13 ▼	64	25.20%
Taiwan Semiconductor Manufactu	TSM	35.79		32.23	8.29 ▲	54	44.14%
Tesaro	TSRO	138.78		137.27	-1.32 ▲	3	-8.87%
TIM Participacoes S.A.	TSU	14.10		15.76	-1.31 ▼	3	-0.43%
The Trade Desk	TTD	51.36		36.94	8.82 ▲	11	44.15%
Tata Motors Ltd.	TTM	35.53		34.72	0.04 ▲	2	-4.31%
TELUS Corp.	TU	33.26		32.63	2.74 ▼	9	0.18%
Tuesday Morning	TUES	2.00		3.45	-5.59 ▼	40	69.51%
Grupo Televisa	TV	24.24		23.68	-0.37 ▼	17	3.19%
Travelport Worldwide	TVPT	13.36		12.87	2.69 ▲	6	1.44%
Twilio Inc.	TWLO	24.64		31.96	-2.99 ▼	24	24.65%
Hostess Brands	TWNK	16.41		14.63	2.90 ▼	4	5.53%
Two Harbors Investment Corp.	TWO	10.08		9.53	5.44 ▼	26	11.01%
2U, Inc	TWOU	44.20		37.32	5.74 ▼	21	27.34%
Twitter, Inc.	TWTR	16.90		16.34	4.36 ▼	5	-9.53%
Ternium S.A.	TX	26.18		24.38	0.56 ▲	3	0.81%
TherapeuticsMD	TXMD	4.29		5.82	-4.99 ▲	8	23.12%
Tri-Continental Corp.	TY	24.17		22.86	7.39 ▲	30	14.28%	pP
Tortoise Energy Infrastruture	TYG	29.72		33.64	-1.53 ▼	1	5.17%
Ubiquiti Networks	UBNT	49.33		52.25	-2.24 ▲	16	0.14%
UBS Group	UBS	16.04		15.72	1.49 ▼	6	-5.65%
Union First Market Bankshares	UBSH	36.08		33.05	-1.89 ▲	0	0.00%	Buy
Ultrapar Holdings Inc.	UGP	23.75		21.80	3.18 ▲	17	10.83%
AMERCO	UHAL	358.11		374.52	-1.58 ▼	2	-2.71%
Unilever plc	UL	54.90		48.18	9.49 ▲	16	23.45%	pP
Ulta Salon	ULTA	307.87		273.89	5.79 ▲	29	22.61%
United Microelectronics Corpor	UMC	2.00		1.92	3.73 ▲	21	7.53%
Unilever NV	UN	56.13		48.84	10.00 ▲	16	25.35%
Univar Inc.	UNVR	31.16		27.45	3.06 ▼	60	73.11%
USA Compression Partners	USAC	15.42		17.17	-2.37 ▼	13	8.27%
US Food Holding	USFD	29.80		27.17	5.70 ▲	26	17.28%
USG Corporation	USG	28.61		31.08	-3.30 ▼	6	5.80%
United States Cellular Corpora	USM	39.55		38.19	0.54 ▲	1	-2.23%
USANA Health Sciences Inc.	USNA	65.65		59.50	4.51 ▲	5	3.55%
Vale S.A.	VALE	8.31		9.11	-2.92 ▲	5	-3.36%
Visteon Corp.	VC	100.94		90.54	4.68 ▼	29	26.43%
Vina Concha y Toro	VCO	31.13		33.28	-2.94 ▼	6	5.50%
Videocon d2h	VDTH	9.67		10.68	-0.22 ▼	1	1.93%
Vedanta Ltd.	VEDL	15.00		13.89	-0.91 ▼	60	153.81%
Veeva Systems	VEEV	61.66		50.70	10.00 ▲	66	132.68%
VEON Ltd	VEON	3.75		4.08	-1.26 ▼	2	2.60%
VEREIT Inc.	VER	8.32		8.71	-2.83 ▲	35	12.79%
Vermilion Energy	VET	33.19		37.57	-5.34 ▼	15	16.31%
Vonage Holdings Corporation	VG	7.03		6.39	2.06 ▲	6	4.61%
Vector Group Ltd.	VGR	22.41		21.15	1.10 ▲	1	1.31%
Valhi Inc	VHI	3.33		3.12	1.05 ▼▼	5	-1.77%	dSell
Viacom Inc.	VIA	39.10		43.17	-5.83 ▼	5	-0.26%
Vipshop Holdings Limited	VIPS	12.61		12.55	0.96 ▼	15	-3.00%
Virtu Financial, Inc	VIRT	17.35		15.83	-1.15 ▲	0	0.00%	Buy
Telefonica Brasil	VIV	13.87		14.77	-0.70 ▼	0	0.00%	Sell
Valero Energy Partners	VLP	44.66		47.55	-2.15 ▼	2	1.85%
Controladora Vuela Compa	VLRS	13.91		14.18	-0.36 ▲▲	30	9.91%	dBuy
VMware	VMW	87.63		86.99	3.49 ▼	59	50.52%
21Vianet Group	VNET	5.64		6.37	-3.15 ▲	57	69.51%
Viper Energy Partners	VNOM	16.65		17.95	-0.16 ▼	0	0.00%	Sell
Vantiv	VNTV	63.12		63.88	-1.36 ▲	3	-2.37%
Vodafone Group plc	VOD	28.46		26.77	8.30 ▲	5	4.52%
VOXX International	VOXX	6.85		5.09	6.58 ▼	34	87.67%
Voya Financial	VOYA	36.97		38.18	-3.80 ▲	8	-3.01%
Validus Holdings	VR	51.87		55.35	-5.03 ▼	4	2.08%
Verint Systems Inc.	VRNT	41.15		38.62	2.28 ▲	39	10.15%
Valeant Pharmaceuticals	VRX	12.52		15.26	-0.29 ▲	89	93.64%
Vivint Solar	VSLR	3.30		2.87	0.91 ▲	0	0.00%	Buy
VWR Corp.	VWR	32.98		28.66	8.87 ▲	15	18.68%
Wayfair Inc.	W	70.07		48.61	10.00 ▲	10	73.53%
Wesco Aircraft Holdings	WAIR	9.90		11.81	-7.02 ▲	17	23.85%
Western Alliance Bancorp.	WAL	49.72		45.75	-2.10 ▲	0	0.00%	Buy
Weibo Corp.	WB	74.91		53.83	9.97 ▲	65	316.17%
WABCO Holdings Inc.	WBC	124.21		114.20	3.25 ▲	26	11.68%
Westpac Banking	WBK	22.69		25.01	-6.50 ▼	4	7.54%
Welbilt	WBT	19.56		18.56	1.56 ▼	30	10.14%
WESCO International Inc.	WCC	60.30		66.88	-3.85 ▼	8	8.50%
Waste Connections	WCN	95.54		85.60	8.28 ▲	72	61.82%	pP
Workday	WDAY	97.97		86.44	7.99 ▲	20	19.48%
Web.com Group	WEB	24.10		19.68	6.11 ▲	5	9.55%
Western Gas Partners	WES	54.63		59.51	-3.64 ▼	5	2.32%
Woori Bank Co.	WF	44.80		35.38	9.14 ▲	65	87.37%	pP
Weatherford Intl. plc	WFT	4.46		5.85	-3.13 ▼	7	19.50%
Wester Gas Equity Partners	WGP	42.85		45.41	-1.48 ▼	0	0.00%	Sell
Windstream Corp.	WIN	4.44		6.00	-6.58 ▲	17	38.67%	spBuy
Wipro Ltd.	WIT	10.45		9.96	4.93 ▲	4	2.35%
Wix.com Ltd.	WIX	73.75		62.27	5.50 ▼	60	228.36%
Westlake Chemical Corp.	WLK	65.69		58.59	0.11 ▲	43	34.67%
Whiting Petroleum Corp.	WLL	6.07		9.74	-3.92 ▼	13	33.37%
Wright Medical Group Inc.	WMGI	26.20		27.90	-1.50 ▼	0	0.00%	Sell
Weis Markets	WMK	53.54		59.24	-4.00 ▼	4	1.40%
Advanced Drainage Systems	WMS	20.35		22.61	-2.05 ▼	13	6.01%
Western Refining Logistics, LP	WNRL	25.40		23.85	1.58 ▼	20	13.39%
WNS (Holdings) Ltd.	WNS	31.81		29.80	7.93 ▼	20	8.01%
W. P. Carey & Co. LLC	WPC	66.94		62.10	3.03 ▲	8	5.20%
Wheaton Precious Metals	WPM	20.09		21.60	-0.22 ▼	35	12.27%
Westport Innovations	WPRT	1.66		1.24	7.65 ▲	6	19.42%
Williams Partners	WPZ	38.78		38.41	-0.15 ▼	58	28.67%
Washington Real Estate Investm	WRE	32.84		31.34	1.00 ▲	3	1.33%
WesBanco Inc.	WSBC	40.31		37.59	-0.52 ▲	0	0.00%	Buy
WSFS Financial	WSFS	47.05		43.82	-0.62 ▼	0	0.00%	wBuy
West Corporation	WSTC	23.20		24.65	-2.09 ▼	4	-0.22%
White Mountains Insurance Grou	WTM	870.10		884.46	-1.54 ▲	9	-0.90%
Weight Watchers Intl.	WTW	26.81		16.57	10.00 ▲	24	122.49%
58.com Inc.	WUBA	43.79		36.32	7.09 ▼	14	22.32%
Xenia Hotels & Resorts	XHR	19.85		17.28	2.60 ▲	5	10.46%
Acceleron Pharma Inc	XLRN	29.04		29.90	0.17 ▼	3	-12.69%
Xencor Inc	XNCR	20.78		23.96	-1.91 ▼	4	7.23%
Extraction Oil & Gas	XOG	14.57		18.57	-3.17 ▼	8	18.01%
Intrexon Corp.	XON	22.35		21.18	0.70 ▲	4	-7.84%
The ExOne Company	XONE	13.14		10.75	7.94 ▲	4	2.66%
XPO Logistics	XPO	59.21		48.68	5.11 ▲	45	100.24%
Yintech Investment Holdings	YIN	10.38		16.51	-7.69 ▼	6	34.05%
Yandex N.V.	YNDX	26.25		23.30	7.65 ▼	22	20.86%
YPF S.A.	YPF	23.80		22.55	3.06 ▼	21	10.90%
Yirendai Ltd.	YRD	23.93		23.08	-0.40 ▼	14	-11.57%
Yum China Holdings	YUMC	39.79		32.66	10.00 ▲	66	80.68%
YY Inc.	YY	58.85		47.29	6.86 ▲	16	23.35%
Zillow, Inc.	Z	44.44		37.18	8.34 ▲	7	20.99%
Zayo Group Holdings	ZAYO	32.23		33.06	-0.71 ▼	3	-2.38%
Zendesk Inc.	ZEN	26.12		27.53	-0.29 ▼	3	-5.49%
Zillow Group	ZG	44.77		37.34	8.60 ▲	7	22.66%
Zogenix Inc.	ZGNX	14.60		11.05	5.75 ▲	5	24.79%
ZIOPHARM Oncology	ZIOP	5.59		6.95	-0.03 ▼	1	6.83%
Zynga	ZNGA	3.71		2.98	9.16 ▲	14	34.91%
China Southern Airlines Co. Lt	ZNH	40.83		32.51	8.06 ▲	19	42.36%
Zhaopin Ltd	ZPIN	18.26		16.86	4.64 ▼	26	19.27%
ZTO Express	ZTO	14.53		13.21	2.79 ▲	4	-0.28%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.