RL for Jun 5

Today's reversal levels for major indexes and some popular stocks:

• Partial profits signal for Bonds TLT.
• Buy signal for IBKR.
• Partial profits signal for AMZN, GOOGL, NI, PYPL and SBUX.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on June 2, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2439.07	29		2392.88	6.03 ▲	8	1.75%
Japan - Nikkei	^N225	20177.28	5		19437.08	2.90 ▲	26	6.91%
UK - FTSE 100	^FTSE	7547.63	4		7437.35	5.01 ▼	19	3.43%
Germany - DAX	^DAX	12822.94	45		12560.06	0.32 ▲	28	2.93%
Australia - AOI	^AORD	5821.10	27		5824.19	-3.62 ▲	20	0.73%
Brazil - BOVESPA	^BVSP	62510.70	2		64796.96	-3.97 ▲	11	-1.48%
20+ Y Tr. Bond ETF	TLT	125.62	0		122.46	6.71 ▲	11	1.51%	pP
Gold (spot)	$XAUUSD	1278.29	10		1249.18	4.51 ▲	12	1.37%
$EURUSD	$EURUSD	1.1282	5		1.1007	5.87 ▼	33	5.14%
Oil (CL)	@CL	47.78	5		49.83	-0.75 ▼	2	1.77%
Wheat (ZW)	@ZW	429.25	4		426.96	-0.20 ▼	9	-2.05%

Daily reversal levels as of the close on June 2, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	49.52	6		46.49	6.11 ▲	19	11.03%
Apple Inc.	AAPL	155.45	44		150.85	1.87 ▲	120	38.41%
Ambarella	AMBA	59.22	4		61.35	-0.67 ▼	2	-0.85%
Amazon.com Inc.	AMZN	1006.73	61		956.53	8.55 ▲	46	17.19%	pP+
Bank of America	BAC	22.45	44		23.33	-3.84 ▼	11	0.71%
Biogen Inc.	BIIB	256.65	11		261.19	-3.72 ▲	24	5.42%
Chesapeake Energy	CHK	4.96	15		5.54	-4.45 ▼	5	5.34%
3D Systems Corp.	DDD	20.68	5		19.95	0.04 ▼	32	35.16%
Dollar Tree, Inc.	DLTR	80.43	5		80.61	-1.82 ▲	12	-1.60%
Facebook, Inc.	FB	153.61	20		148.43	4.53 ▲	6	2.20%
FireEye, Inc.	FEYE	15.41	4		14.35	2.04 ▲	52	32.16%
Fitbit Inc.	FIT	5.51	35		5.71	-3.61 ▲	14	4.51%
Frontline Ltd.	FRO	5.76	73		6.21	-8.46 ▲	34	13.64%
First Solar, Inc.	FSLR	38.33	4		34.66	6.01 ▼	26	29.89%
Gold Miners ETF	GDX	22.76	5		22.39	0.61 ▼	14	-1.60%
Gilead Sciences Inc.	GILD	65.40	57		65.88	-2.93 ▲	16	2.05%
Alphabet Inc.	GOOGL	996.12	25		948.40	8.50 ▼	33	16.84%	pP+
Herbalife Ltd.	HLF	73.92	10		68.35	3.62 ▲	54	31.48%
Interactive Brokers Group	IBKR	35.78	11		34.83	0.59 ▲	0	0.00%	Buy
Netflix, Inc.	NFLX	165.18	37		156.49	5.45 ▲	9	4.64%
NiSource Inc.	NI	26.35	14		24.79	9.81 ▲	57	12.27%	pP+
Orbital ATK Inc.	OA	104.32	29		98.81	6.57 ▲	8	5.48%
Opko Health	OPK	6.71	22		6.89	-5.39 ▲	21	11.01%
Paypal	PYPL	53.52	46		48.69	9.15 ▲	33	23.89%	pP+
Transocean Ltd.	RIG	9.03	12		10.32	-7.82 ▼	63	32.76%
Rockwell Automation	ROK	162.39	65		157.42	3.14 ▲	9	2.78%
Starbucks	SBUX	64.57	9		61.53	8.62 ▲	48	13.96%	pP+
Shopify Inc.	SHOP	97.53	63		85.96	3.03 ▲	108	124.05%
Senior Housing Prop.	SNH	21.52	14		21.01	0.75 ▲	9	0.61%
Tesla Motors, Inc.	TSLA	339.85	23		317.78	6.40 ▲	5	7.11%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jun 3

Weekly reversal levels for June 3, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on June 2, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6305.80		5712.12	8.42 ▲	29	20.19%
US - S&P 500	^SPX	2439.07		2318.41	4.77 ▲	29	12.63%
Japan - Nikkei	^N225	20177.28		18864.94	2.87 ▲	5	5.34%
UK - FTSE 100	^FTSE	7547.63		7239.66	2.85 ▲	4	3.43%
Germany - DAX	^DAX	12822.94		11821.91	7.09 ▲	45	26.27%
Australia - AOI	^AORD	5821.10		5756.26	0.42 ▼	27	4.50%
Brazil - BOVESPA	^BVSP	62510.70		65562.74	-0.15 ▼	2	0.20%
20+ Y Tr. Bond ETF	TLT	125.62		121.69	2.01 ▲	0	0.00%	Buy
Gold (spot)	$XAUUSD	1278.29		1230.43	1.54 ▲	10	2.57%
Silver (spot)	$XAGUSD	17.53		17.70	-1.87 ▲	5	-1.68%
$EURUSD	$EURUSD	1.1282		1.0761	5.68 ▲	5	3.53%
Oil (CL)	@CL	47.78		51.25	-1.75 ▲	5	3.00%
Wheat (ZW)	@ZW	429.25		419.81	0.42 ▲	4	-2.61%
US Dollar Index (DX)	@DX	96.67		100.10	-4.48 ▼	5	2.32%
Argentina - MERVAL	^MERV	22518.99		19800.09	8.06 ▲	27	31.34%	pP
Austria - ATX	^ATX	3157.73		2727.84	9.64 ▲	42	38.22%
Belgium - BEL20	^BEL20	3915.04		3763.37	6.00 ▼	25	9.94%
Bulgaria - SOFIX	^SOFIX	670.48		588.06	8.92 ▼	50	46.80%	pP
Canada - TSX	^TSX	15442.75		15242.64	-0.12 ▼	64	14.22%
Chile - IPSA	^IPSA	4899.28		4619.48	8.01 ▼	20	15.69%
China - SSEC	^SSEC	3105.54		3182.12	-3.66 ▼	6	1.86%
Czechia - PX	^PX	1005.81		966.71	4.89 ▼	34	13.55%
Denmark - KFX	^KFX	1011.26		922.89	7.72 ▲	21	12.25%
US - Dow Industrials	^DJI	21206.29		20290.36	4.04 ▲	29	12.34%
US - Dow Transports	^DJT	9331.72		8920.49	-0.68 ▲	1	1.92%
US - Dow Utilities	^DJU	732.63		683.00	3.69 ▲	16	9.46%
Finland - HEX	^HEX	9826.50		9120.03	7.32 ▲	27	15.85%
France - CAC40	^CAC	5343.41		5012.33	7.58 ▼	42	18.65%	pP
US - Gold stocks XAU	^XAU	83.22		87.55	-0.62 ▼	5	-0.80%
Greece - ASE	^ATH	786.57		666.64	9.97 ▲	33	33.95%
Hong Kong - HSI	^HSI	25924.05		23700.88	6.99 ▲	20	13.23%
Hungary - BUX	^BUX	35150.44		31773.73	5.65 ▲	86	60.16%
India - SENSEX	^BSESN	31273.29		28691.77	7.87 ▲	18	12.22%
Indonesia - JCI	^JKSE	5742.45		5483.69	5.77 ▼	22	8.55%
Ireland - ISEQ	^ISEQ	7044.84		6650.58	5.24 ▲	29	13.34%
Israel - TA100	^TA100	1294.46		1268.31	2.76 ▲	4	0.52%
Italy - MIB	^MIB	20928.24		19825.84	5.68 ▼	25	13.70%
Malaysia - KLCI	^KLSE	1776.95		1713.58	6.77 ▼	21	6.07%
Mexico - IPC	^MXX	49317.38		47830.87	2.89 ▼	18	3.58%
Netherlands - AEX	^AEX	526.74		502.24	5.77 ▼	46	17.66%
New Zealand - NZ50	^NZ50	7499.97		7154.10	6.80 ▲	20	6.29%
Norway - OSE	^OSE	783.14		754.11	3.34 ▲	65	23.23%
Philippines - PSEI	^PSEI	7927.49		7433.53	6.12 ▲	8	4.33%
Portugal - PSI20	^PSI20	5317.41		4914.75	8.16 ▲	22	13.72%	pP
Poland - WIG20	^WIG20	2303.21		2132.30	6.34 ▼	25	20.95%
Romania - BET	^BET	8769.41		7743.95	9.88 ▲	45	32.18%	pP
US - Russell 2000	^RUT	1405.39		1340.60	1.09 ▲	29	9.54%
Russia - RTS	^RTS	1046.02		1105.77	-1.58 ▼	0	0.00%	Sell
Saudi Arabia - TASI	^TASI	6863.62		6773.46	-0.94 ▼	29	3.01%
Singapore - STI	^STI	3240.01		3081.73	5.27 ▼	26	11.00%
Slovakia - SAX	^SAX	306.92		310.81	-0.82 ▼	2	-1.10%
South Korea - KOSPI	^KS11	2371.72		2143.43	9.46 ▲	24	16.30%
Spain - IBEX35	^IBEX	10905.90		9988.36	8.13 ▼	39	22.15%	pP
Sweden - OMEX30	^OMX30	1646.67		1562.02	4.90 ▲	44	18.57%
Switzerland - SMI	^SSMI	9043.96		8582.32	6.88 ▲	24	10.14%
Taiwan - TAIEX	^TWSE	10152.53		9648.73	5.04 ▲	52	17.75%
Thailand - SET	^SET	1567.60		1544.97	-0.48 ▼	1	-0.15%
Turkey - BIST100	^XU100	98867.90		88335.05	8.17 ▲	22	26.91%
Volatility - VIX	^VIX	9.75		13.30	-1.12 ▼	5	10.71%
$USDJPY	$USDJPY	110.42		110.28	-0.70 ▲	4	-2.18%
$GBPUSD	$GBPUSD	1.2881		1.2616	3.90 ▼	6	0.41%
$AUDUSD	$AUDUSD	0.7440		0.7568	-2.32 ▼	5	0.58%
$USDCAD	$USDCAD	1.3494		1.3314	2.82 ▼	13	0.86%
$USDCHF	$USDCHF	0.9624		1.0013	-3.23 ▼	17	3.01%
$EURGBP	$EURGBP	0.8758		0.8494	0.22 ▲	1	0.39%
Brazilian Real	$USDBRL	3.2410		3.1432	2.01 ▲	2	-0.40%
Chinese Yuan	$USDCNY	6.8121		6.8980	-0.34 ▼	0	0.00%	Sell
Indian Rupee	$USDINR	64.25		66.07	-6.45 ▲	17	4.33%
Mexican Peso	$USDMXN	18.61		19.60	-3.59 ▲	14	6.50%
Russian Ruble	$USDRUB	56.63		58.82	-2.04 ▲	25	9.36%
Turkish Lira	$USDTRY	3.5094		3.6181	-1.61 ▼	0	0.00%	Sell
Gasoline (RB)	@RB	1.5732		1.6536	-0.98 ▼	5	-1.37%
Natural Gas (NG)	@NG	3.0080		3.2957	1.54 ▼	0	0.00%	Sell
Copper (HG)	@HG	2.5760		2.6324	-1.43 ▲	3	-1.90%
Platinum (PL)	@PL	955.35		977.57	-1.79 ▲	12	-1.36%
Corn (ZC)	@ZC	373.00		359.21	1.33 ▲	25	3.90%
Soybeans (ZS)	@ZS	920.62		994.53	-3.48 ▼	11	8.22%
Cocoa (CC)	@CC	2003.50		2189.44	-2.12 ▲	39	31.00%
Coffee (KC)	@KC	125.28		140.77	-3.18 ▼	13	12.32%
Orange Juice (OJ)	@OJ	131.68		170.05	-5.43 ▼	21	28.22%
Sugar #11 (SB)	@SB	13.72		17.66	-5.79 ▼	13	30.11%
Cotton #2 (CT)	@CT	76.69		74.84	2.32 ▼	58	20.47%
Lumber (LS)	@LS	352.90		379.28	0.11 ▼	1	0.87%
Live Cattle (LE)	@LE	126.33		113.82	4.80 ▲	6	9.14%
Lean Hogs (HE)	@HE	82.38		68.11	6.08 ▲	25	33.83%

Weekly reversal levels as of the close on June 2, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	49.52		42.88	2.37 ▲	6	8.84%
Apple Inc.	AAPL	155.45		135.98	9.16 ▲	44	48.88%
American Electric Power Co.	AEP	72.67		65.50	5.68 ▲	17	13.11%
AES Corporation	AES	11.91		11.18	0.33 ▲	1	1.28%
Alaska Air Group	ALK	89.31		84.88	-3.40 ▲	0	0.00%	Buy
American Water Works Company	AWK	79.00		75.01	1.43 ▼	15	7.03%
American Express	AXP	78.49		75.59	-0.03 ▼	32	15.96%
Boeing Co.	BA	190.23		166.99	6.36 ▲	34	41.34%
Avis Budget Group	CAR	22.90		31.03	-5.35 ▼	15	32.05%
Caterpillar Inc.	CAT	105.95		95.19	5.02 ▲	52	40.59%
CH Robinson Worldwide	CHRW	67.62		74.09	-6.91 ▼	7	9.27%
CenterPoint Energy	CNP	28.88		26.31	3.27 ▲	30	23.95%
Cisco Systems, Inc.	CSCO	31.98		32.63	-0.88 ▼	2	-2.67%
CSX Corp.	CSX	54.54		45.48	8.05 ▲	51	103.81%	pP
Chevron Corporation	CVX	103.11		109.56	-3.44 ▼	11	3.88%
Dominion Resources	D	81.20		76.60	3.04 ▲	14	5.61%
Delta Air Lines Inc.	DAL	51.19		46.18	1.69 ▲	4	5.05%
DuPont Co.	DD	80.51		76.32	0.62 ▼	66	31.10%
Walt Disney Co.	DIS	107.18		106.13	-0.46 ▼	29	9.86%
Duke Energy	DUK	86.28		80.04	4.05 ▲	14	5.31%
Consolidated Edison	ED	83.53		76.60	5.52 ▲	16	12.44%
Edison International	EIX	82.01		75.99	2.75 ▼	16	9.06%
Exelon Corporation	EXC	36.60		34.61	-0.94 ▲	1	2.46%
Expeditors Intl. of Washington	EXPD	54.74		55.14	-2.47 ▼	3	-2.99%
FedEx Corporation	FDX	203.11		186.62	0.84 ▲	4	5.72%
FirstEnergy Corp.	FE	29.45		30.87	-4.12 ▼	6	3.76%
General Electric	GE	27.88		29.70	-5.12 ▼	18	6.94%
Goldman Sachs Group	GS	213.31		229.41	-3.89 ▼	6	3.56%
Home Depot, Inc.	HD	155.35		144.42	7.88 ▼	27	18.36%
Intl Business Machines	IBM	152.05		167.06	-8.57 ▼	6	5.73%
Intel Corporation	INTC	36.32		36.54	0.06 ▲	2	-2.37%
JB Hunt Transport Services	JBHT	85.98		92.66	-5.84 ▼	10	3.44%
JetBlue Airways	JBLU	22.85		20.46	3.20 ▲	8	7.63%
Johnson & Johnson	JNJ	130.08		120.51	4.02 ▲	15	9.87%
JPMorgan Chase & Co.	JPM	82.64		86.11	-1.60 ▼	0	0.00%	Sell
Kirby Corporation	KEX	68.05		65.80	-0.45 ▼	35	10.08%
Coca Cola Co.	KO	45.89		42.50	6.42 ▲	8	7.40%
Kansas City Southern	KSU	95.59		87.14	3.94 ▲	5	5.78%
Landstar System Inc.	LSTR	84.60		85.20	-1.25 ▲	3	-3.30%
Southwest Airlines Co.	LUV	60.36		51.95	5.11 ▲	33	45.80%
Matson, Inc.	MATX	30.37		34.71	-3.45 ▲	23	15.26%
McDonald's Corp.	MCD	153.74		132.87	10.00 ▲	28	28.33%
3M Co.	MMM	206.70		188.28	7.49 ▲	29	20.24%	pP
Merck & Co. Inc.	MRK	65.47		62.54	0.62 ▲	4	2.44%
Microsoft	MSFT	71.76		63.97	6.97 ▲	46	33.63%	pP
NextEra Energy, Inc.	NEE	142.71		128.60	6.83 ▲	17	14.72%
NiSource Inc.	NI	26.35		23.29	5.81 ▲	14	9.88%	pP
Nike Inc.	NKE	52.98		55.27	-2.79 ▼	2	-2.34%
Norfolk Southern	NSC	123.64		112.04	1.62 ▲	63	47.65%
PG&E Corp.	PCG	68.85		63.36	3.25 ▲	17	11.66%
Public Service Enterprise Grou	PEG	45.17		43.29	-0.42 ▲	0	0.00%	Buy
Pfizer Inc.	PFE	32.54		33.60	-2.03 ▼	2	-0.12%
Procter & Gamble Co.	PG	88.59		88.79	-2.35 ▲	5	-1.39%
Ryder System, Inc.	R	66.70		73.09	-4.77 ▼	5	2.14%
Southern Company	SO	51.01		49.27	0.95 ▲	14	1.11%
The Travelers Companies	TRV	125.15		118.99	1.26 ▲	26	7.84%
United Continental Holdings	UAL	82.03		68.59	4.95 ▲	39	60.94%
Unitedhealth Group	UNH	179.39		163.15	5.32 ▲	32	22.87%
Union Pacific	UNP	111.20		104.76	2.19 ▲	29	14.03%
United Parcel Service	UPS	107.67		109.02	-1.84 ▲	17	-0.99%
United Technologies	UTX	122.12		113.44	8.01 ▲	29	11.61%
Visa, Inc.	V	96.15		87.45	6.93 ▲	21	16.86%	pP
Verizon Communications	VZ	46.44		48.44	-5.51 ▲	18	6.16%
Wal-Mart Stores Inc.	WMT	79.62		73.07	8.17 ▲	14	10.16%	pP
Exxon Mobil	XOM	79.50		83.95	-1.43 ▼	20	8.18%

Weekly reversal levels as of the close on June 2, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	49.52		42.88	2.37 ▲	6	8.84%
Apple Inc.	AAPL	155.45		135.98	9.16 ▲	44	48.88%
Adobe Systems Inc.	ADBE	143.48		122.93	9.20 ▲	21	32.90%	pP
Analog Devices Inc.	ADI	80.91		76.29	1.19 ▲	46	33.74%
Automatic Data Processing	ADP	100.98		101.65	-1.62 ▼	3	-4.10%
Autodesk, Inc.	ADSK	112.91		84.61	9.88 ▲	46	94.98%
Akamai Technologies	AKAM	48.53		59.98	-8.31 ▼	15	22.35%
Alexion Pharmaceuticals	ALXN	101.83		124.30	-2.99 ▼	3	15.84%
Applied Materials	AMAT	46.80		37.01	9.79 ▲	67	150.27%
Amgen Inc.	AMGN	159.15		164.48	-2.92 ▼	2	-3.62%
Amazon.com Inc.	AMZN	1006.73		865.93	8.92 ▲	61	68.07%	pP
Activision Blizzard	ATVI	59.65		47.40	9.51 ▲	17	48.98%
Broadcom Ltd	AVGO	254.53		211.22	7.46 ▲	65	75.83%
Baidu, Inc.	BIDU	187.60		175.35	3.47 ▲	6	4.22%
Biogen Inc.	BIIB	256.65		276.74	-3.74 ▼	11	7.30%
BioMarin Pharmaceuticals Inc.	BMRN	90.72		87.37	0.47 ▼	13	-2.79%
CA Technologies	CA	32.19		32.53	-0.55 ▼	3	-2.00%
Celgene Corporation	CELG	118.73		122.08	-1.18 ▼	2	-1.91%
Cerner Corporation	CERN	67.42		57.19	8.59 ▲	15	20.24%	pP
Check Point Software Techn.	CHKP	112.86		96.87	8.40 ▲	31	34.77%	pP
Charter Communications	CHTR	353.03		309.30	2.46 ▲	65	91.64%
Comcast Corporation	CMCSA	41.99		36.96	6.19 ▲	29	26.90%	pP
Costco Wholesale	COST	180.97		165.67	4.32 ▲	25	14.11%
Cisco Systems, Inc.	CSCO	31.98		32.63	-0.88 ▼	2	-2.67%
CSX Corp.	CSX	54.54		45.48	8.05 ▲	51	103.81%	pP
Cintas Corporation	CTAS	128.28		119.42	2.07 ▲	29	17.53%
Ctrip.com Intl.	CTRP	56.15		47.45	8.13 ▲	15	22.47%
Cognizant Technology Solutions	CTSH	67.47		59.51	7.48 ▲	16	16.83%
Citrix Systems, Inc.	CTXS	83.43		78.42	3.43 ▼	65	41.81%
Discovery Communications	DISCA	26.49		28.06	-2.74 ▼	4	3.32%
Discovery Communications	DISCK	25.85		27.37	-3.04 ▼	4	2.12%
Dish Network Corp.	DISH	66.08		59.98	1.33 ▲	5	4.13%
Dollar Tree, Inc.	DLTR	80.43		77.30	1.41 ▼	5	-3.18%
Electronic Arts Inc.	EA	114.52		90.15	10.00 ▲	18	38.04%
eBay Inc.	EBAY	35.32		32.15	2.52 ▲	25	17.66%
Express Scripts Inc.	ESRX	60.69		66.55	-5.46 ▼	24	13.87%
Expedia Inc.	EXPE	146.37		129.33	8.21 ▲	18	20.57%
Fastenal Company	FAST	44.27		47.68	-5.73 ▼	7	2.92%
Facebook, Inc.	FB	153.61		137.04	8.05 ▲	20	19.97%	pP
Fiserv, Inc.	FISV	125.71		112.17	6.95 ▲	28	22.63%	pP
Twenty-First Century Fox	FOX	27.60		29.43	-4.42 ▼	4	3.56%
Twenty-First Century Fox	FOXA	27.93		29.79	-4.55 ▼	4	4.15%
Gilead Sciences Inc.	GILD	65.40		70.13	-3.30 ▼	57	26.27%
Alphabet Inc.	GOOG	975.60		847.88	9.42 ▲	25	24.27%
Alphabet Inc.	GOOGL	996.12		869.42	9.33 ▲	25	23.77%
Hasbro Inc.	HAS	107.16		95.52	5.27 ▲	20	28.03%
Hologic Inc.	HOLX	45.03		41.75	3.57 ▼	27	15.31%
Henry Schein, Inc.	HSIC	186.57		166.77	5.91 ▲	17	15.16%
IDEXX Laboratories	IDXX	169.86		143.97	8.71 ▼	66	131.70%	pP
Illumina Inc.	ILMN	183.79		164.44	4.62 ▼	20	14.87%
Incyte Corporation	INCY	131.50		118.24	-0.42 ▲	2	0.23%
Intel Corporation	INTC	36.32		36.54	0.06 ▲	2	-2.37%
Intuit Inc.	INTU	142.81		120.55	6.88 ▲	29	28.08%
Intuitive Surgical	ISRG	924.69		755.56	10.00 ▲	18	34.52%
JB Hunt Transport Services	JBHT	85.98		92.66	-5.84 ▼	10	3.44%
JD.com Inc.	JD	40.23		31.50	10.00 ▲	28	51.81%
Kraft Heinz Co.	KHC	93.54		88.58	0.36 ▲	23	6.71%
KLA-Tencor	KLAC	105.88		90.20	8.62 ▲	34	45.06%	pP
Liberty Global plc	LBTYA	31.75		34.47	-4.05 ▼	3	-5.34%
Liberty Global plc	LBTYK	30.60		33.61	-4.36 ▼	3	-3.59%
Lam Research	LRCX	158.74		119.66	10.00 ▲	64	109.81%
Liberty Ventures	LVNTA	55.75		46.63	8.50 ▼	20	40.50%
Marriott International	MAR	110.06		89.64	9.76 ▲	29	49.74%
Mattel Inc.	MAT	22.56		25.40	-5.15 ▲	26	25.22%
Microchip Technology	MCHP	84.34		72.11	7.97 ▲	65	79.98%
Mondelez International	MDLZ	47.19		44.08	2.41 ▲	14	5.48%
Monster Beverage	MNST	51.27		46.06	3.61 ▲	4	7.96%
Microsoft	MSFT	71.76		63.97	6.97 ▲	46	33.63%	pP
Micron Technology	MU	31.21		24.19	6.67 ▲	52	142.13%
Maxim Integrated Products	MXIM	48.42		43.93	4.00 ▲	20	17.30%
Mylan, Inc.	MYL	39.08		40.22	-1.49 ▲	7	-3.55%
Norwegian Cruise Line Holdings	NCLH	51.16		46.13	2.92 ▼	25	15.72%
Netflix, Inc.	NFLX	165.18		140.50	7.34 ▲	37	65.35%
NetEase Inc.	NTES	291.67		260.69	1.33 ▲	55	87.55%
NVIDIA Corporation	NVDA	143.64		100.35	8.91 ▲	67	365.16%
O'Reilly Automotive	ORLY	245.92		264.09	-3.66 ▲	18	6.14%
Paychex, Inc.	PAYX	59.27		59.86	-2.57 ▲	9	-0.89%
PACCAR Inc.	PCAR	63.15		66.74	-2.86 ▼	3	0.63%
priceline.com Inc	PCLN	1895.96		1675.73	7.45 ▼	47	41.18%	pP
Paypal	PYPL	53.52		44.69	9.25 ▲	46	36.78%
QUALCOMM Inc	QCOM	58.58		59.53	-1.11 ▲	19	0.15%
Liberty Interactive	QVCA	24.20		20.85	6.92 ▲	8	17.08%
Regeneron Pharmaceuticals	REGN	480.43		395.79	7.12 ▲	12	23.44%
Ross Stores Inc.	ROST	63.74		65.55	-2.75 ▲	8	-1.18%
Starbucks	SBUX	64.57		57.92	6.58 ▲	9	10.79%	pP
SIRIUS XM Radio Inc.	SIRI	5.49		4.79	1.43 ▲	65	41.50%
Seagate Technology	STX	43.22		44.72	-1.79 ▼	5	-2.71%
Skyworks Solutions	SWKS	108.42		92.19	5.98 ▲	41	49.88%
Symantec Corporation	SYMC	30.08		27.94	2.96 ▼	50	46.02%
T-Mobile US	TMUS	68.32		59.83	5.30 ▲	61	74.11%
TripAdvisor Inc.	TRIP	39.13		46.63	-1.76 ▼	43	35.85%
Tractor Supply Co	TSCO	55.61		68.87	-8.19 ▼	43	36.18%	spBuy
Tesla Motors, Inc.	TSLA	339.85		268.02	8.55 ▲	23	58.16%	pP
Texas Instruments	TXN	81.63		76.19	2.89 ▲	65	49.67%
Ulta Salon	ULTA	311.47		271.91	5.05 ▲	28	24.05%
Viacom, Inc.	VIAB	35.25		41.09	-5.88 ▼	4	4.19%
Vodafone Group plc	VOD	30.19		26.60	7.97 ▲	4	10.87%
Verisk Analytics	VRSK	81.86		81.92	-1.48 ▲	4	-2.62%
Vertex Pharmaceuticals	VRTX	129.90		102.34	8.69 ▲	18	49.19%	pP
Walgreens Boots Alliance	WBA	83.10		84.85	-0.79 ▼	2	-3.12%
Western Digital	WDC	91.52		75.06	7.32 ▼	38	79.45%	pP
Xilinx Inc.	XLNX	66.88		59.37	7.37 ▲	5	5.67%
DENTSPLY International	XRAY	64.45		61.01	1.46 ▼	15	3.95%
Yahoo! Inc.	YHOO	50.60		45.18	7.75 ▲	21	22.91%

Weekly reversal levels as of the close on June 2, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	66.61		62.06	8.11 ▲	27	13.48%
Africa ETF	AFK	21.74		20.81	1.37 ▲	21	6.20%
Ultra Silver ETF	AGQ	37.76		39.18	-2.41 ▲	5	-3.97%
CSI300 China A shares ETF	ASHR	25.60		24.71	-0.08 ▲	1	0.51%
CSI500 China Small Cap ETF	ASHS	30.81		33.23	-7.16 ▼	6	6.27%
Cotton Subindex ETN	BAL	48.70		48.50	0.91 ▼	6	-3.47%
Ultra Nasdaq Biotech ETF	BIB	48.78		45.53	0.22 ▼	16	5.86%
Ultrashort Nasdaq Biotech ETF	BIS	27.03		29.85	-0.98 ▲	29	9.69%
Gaming ETF	BJK	40.54		37.16	8.19 ▲	13	14.62%	pP
Brazil Small-Cap ETF	BRF	19.35		18.66	1.83 ▼	21	15.18%
Central Europe & Russia Fund	CEE	21.81		20.63	4.42 ▲	64	21.37%
Central Fund of Canada	CEF	12.72		12.79	-0.33 ▼	4	-4.18%
Corn ETF	CORN	18.98		19.32	-0.83 ▲	12	-0.64%
Livestock Subindex ETN	COW	26.10		22.42	7.95 ▲	25	22.94%
Healthcare Bull 3X ETF	CURE	38.51		32.69	3.65 ▲	17	26.85%
DB Agriculture ETF	DBA	19.90		19.78	-0.61 ▲	2	-1.73%
DB Commodity Tracking ETF	DBC	14.42		15.28	-3.40 ▼	6	3.67%
Emerging Mkts Hedged Eq. ETF	DBEM	21.72		20.38	7.20 ▲	20	9.53%
Dow Jones Industrials ETF	DIA	211.91		202.86	4.05 ▲	29	12.06%
Western Asset Mortgage Fund	DMO	25.30		24.08	4.86 ▼	16	6.39%
Gold Miners Bear 3x ETF	DUST	29.37		44.64	-1.55 ▲	87	97.01%
Select Dividend ETF	DVY	93.19		89.79	1.41 ▲	28	7.91%
Japan Hedged Equity ETF	DXJ	52.52		49.44	2.05 ▲	5	2.48%
Emerging Markets Bull 3X ETF	EDC	86.64		68.68	7.68 ▲	20	43.92%
Emerging Markets Bear 3X ETF	EDZ	14.31		19.82	-5.44 ▼	65	65.44%
iShares MSCI Emerging Markets	EEM	41.76		38.28	7.19 ▲	20	14.10%
JPM USD Emerging Markets Bonds	EMB	116.01		113.20	3.97 ▲	14	1.85%
Ultrashort Europe ETF	EPV	35.40		45.27	-8.72 ▼	25	32.87%
Ultrashort Euro ETF	EUO	23.64		25.96	-5.94 ▼	5	6.41%
MSCI Australia ETF	EWA	21.72		21.60	-0.78 ▼	21	2.84%
MSCI Canada ETF	EWC	26.34		26.82	-1.82 ▲	5	-0.23%
MSCI Sweden ETF	EWD	34.66		30.91	8.94 ▲	25	20.60%
MSCI Germany ETF	EWG	31.69		28.31	9.26 ▲	25	21.56%
MSCI Hong Kong ETF	EWH	24.01		21.79	8.49 ▲	18	14.06%	pP
MSCI Italy ETF	EWI	28.35		25.64	8.69 ▲	25	19.92%
MSCI Japan ETF	EWJ	54.90		51.04	5.35 ▲	46	15.53%
MSCI Switzerland ETF	EWL	35.38		31.63	10.00 ▲	21	17.46%
MSCI Malaysia ETF	EWM	32.51		30.44	6.89 ▲	11	6.00%
MSCI Netherlands ETF	EWN	29.87		26.33	10.00 ▲	20	21.72%
MSCI Spain ETF	EWP	33.69		29.60	9.37 ▲	25	25.10%	pP
MSCI France ETF	EWQ	29.90		26.57	10.00 ▲	25	22.24%
MSCI Singapore ETF	EWS	24.02		22.43	7.52 ▲	20	12.35%
MSCI Taiwan ETF	EWT	34.95		32.45	6.45 ▲	20	13.36%
MSCI United Kingdom ETF	EWU	34.80		32.22	8.21 ▲	25	12.15%
Ultrashort Japan ETF	EWV	32.75		38.74	-5.35 ▼	64	36.52%
MSCI Mexico ETF	EWW	52.00		48.56	4.42 ▼	16	11.30%
MSCI South Korea ETF	EWY	68.66		59.34	9.22 ▲	20	20.65%
MSCI Brazil ETF	EWZ	34.93		37.68	-0.83 ▼	2	-2.25%
MSCI South Africa ETF	EZA	60.65		55.66	3.49 ▲	20	9.32%
MSCI EMU ETF	EZU	41.95		37.28	9.85 ▲	25	22.27%
Financial Bull 3X ETF	FAS	44.51		41.52	-0.28 ▲	46	60.51%
STOXX Europe 50 ETF	FEU	35.21		31.76	9.59 ▲	22	17.45%
MSCI Frontier 100 ETF	FM	29.16		27.89	5.92 ▼	21	12.67%
Currencyshares Euro	FXE	109.22		104.40	6.36 ▲	5	3.34%
FTSE China 25 Index ETF	FXI	40.52		37.71	3.56 ▲	16	6.10%
Currencyshares Japanese Yen	FXY	87.18		87.36	0.61 ▼	4	-2.05%
Gold Miners ETF	GDX	22.76		23.71	-0.61 ▲	5	-3.31%
Junior Gold Miners ETF	GDXJ	31.88		36.49	-3.05 ▼	13	8.89%
SPDR Gold Shares	GLD	121.61		117.24	1.60 ▲	1	1.14%
Ultrashort Gold ETF	GLL	72.21		78.44	-2.07 ▲	16	8.66%
FTSE Greece 20 ETF	GREK	9.76		8.26	8.96 ▲	28	26.43%
Cyber Security ETF	HACK	31.10		28.59	4.04 ▲	52	26.78%
Europe Hedged Equity ETF	HEDJ	66.30		61.03	8.75 ▼	25	17.76%	pP
Tekla Life Sciences Inv. Fund	HQL	20.36		19.03	5.29 ▼	17	11.32%
US High Yield ETF	HYG	88.58		87.03	2.56 ▲	25	2.23%
US Regional Banks ETF	IAT	43.52		43.17	-2.03 ▼	4	-3.61%
Biotech ETF	IBB	295.79		284.67	0.47 ▼	17	4.49%
Indonesia ETF	IDX	23.71		22.37	4.38 ▲	16	6.56%
7-10 Year Treasury Bond ETF	IEF	107.57		105.87	3.09 ▲	7	0.58%
Latin America 40 ETF	ILF	30.31		30.14	0.07 ▼	20	4.16%
India Bull 3X ETF	INDL	80.25		62.30	8.19 ▼	17	41.29%	pP
S&P India Nifty 50 ETF	INDY	34.46		30.91	8.74 ▲	18	18.71%	pP
Intl Preferred Stock ETF	IPFF	16.81		16.65	0.07 ▼	21	3.26%
Israel ETF	ISRA	30.72		28.83	7.36 ▲	18	11.59%
US Home Construction ETF	ITB	33.33		30.50	5.35 ▼	27	19.33%
Micro-Cap ETF	IWC	86.93		82.63	1.33 ▲	29	7.52%
Russell 1000 Value ETF	IWD	115.54		112.81	0.11 ▲	29	7.56%
Russell 1000 Growth ETF	IWF	121.10		111.27	8.42 ▲	28	16.50%
Russell 2000 ETF	IWM	139.85		133.29	1.12 ▲	29	8.45%
US Real Estate ETF	IYR	79.94		77.48	0.56 ▲	8	0.86%
Coffee Subindex ETN	JO	17.02		19.51	-4.17 ▼	26	17.82%
Coal ETF	KOL	12.68		13.37	-2.20 ▼	3	0.94%
S&P Regional Banking ETF	KRE	52.36		52.06	-2.11 ▼	4	-4.26%
Agribusiness ETF	MOO	55.35		52.98	2.97 ▲	63	17.32%
USA Momentum Factor ETF	MTUM	89.92		80.76	9.49 ▲	23	17.11%
Cocoa Subindex ETN	NIB	24.43		27.35	-3.04 ▲	39	34.20%
S&P 500 Dividend Aristocrats E	NOBL	58.14		55.78	3.75 ▲	27	7.41%
Gold Miners Bull 3X ETF	NUGT	33.80		43.61	-1.20 ▼	37	55.67%
Oil Services ETF	OIH	25.87		30.40	-6.01 ▼	12	14.96%	spBuy
PIMCO Dynamic Income Fund	PDI	29.78		28.81	3.29 ▲	17	3.76%
US Preferred Stock ETF	PFF	38.98		38.44	2.99 ▼	9	1.09%
PIMCO High Income Fund	PHK	8.94		8.99	-0.44 ▲	17	-2.52%
Dynamic Pharmaceuticals ETF	PJP	59.75		58.25	0.47 ▼	15	-1.89%
Buyback Achievers ETF	PKW	53.08		51.11	1.44 ▲	47	15.37%
UltraShort QQQ ETF	QID	16.20		20.77	-8.07 ▼	65	50.14%
Ultra QQQ ETF	QLD	125.30		101.19	9.40 ▲	28	48.07%
PowerShares QQQ	QQQ	143.46		128.34	9.03 ▲	28	21.99%
PIMCO Strategic Income Fund	RCS	10.40		9.48	4.79 ▲	18	10.40%
Rare Earth Strat. Metals ETF	REMX	17.23		18.02	-2.94 ▲	7	1.77%
Royce Micro-Cap Trust	RMT	8.74		8.26	3.53 ▲	29	10.91%
Global Robotics & Automation E	ROBO	35.43		30.96	9.40 ▲	65	49.68%
Russia ETF	RSX	19.69		20.59	-1.06 ▼	0	0.00%	Sell
Russia Small-Cap ETF	RSXJ	40.69		36.60	3.25 ▲	65	105.71%
Royce Value Trust	RVT	14.69		13.92	3.76 ▲	29	15.22%
India Small-Cap ETF	SCIF	57.22		50.60	8.99 ▼	18	26.01%
Japan Small-Cap ETF	SCJ	71.27		65.85	8.05 ▲	21	12.38%
Ultrashort Crude Oil ETF	SCO	40.74		36.11	1.83 ▼	5	3.22%
UltraShort S&P500 ETF	SDS	12.56		14.14	-4.64 ▼	65	38.43%
Sugar Subindex ETN	SGG	29.26		38.68	-6.34 ▼	13	33.14%
Short S&P500 ETF	SH	33.32		35.32	-4.91 ▼	29	12.06%
Silver ETF	SLV	16.59		16.74	-2.18 ▲	5	-2.28%
Semiconductor ETF	SMH	86.82		74.55	8.44 ▲	54	58.84%
Social Media ETF	SOCL	28.81		24.95	10.00 ▲	20	23.86%
Semiconductor Bull 3X ETF	SOXL	99.99		66.84	8.42 ▲	53	242.43%
S&P 500 Low Volatility ETF	SPLV	45.37		42.91	5.22 ▲	25	9.72%
S&P500 Bull 3X ETF	SPXL	34.74		29.88	5.35 ▲	29	42.71%
S&P500 Bear 3X ETF	SPXS	40.69		49.08	-4.54 ▼	65	52.93%
SPDR S&P 500	SPY	244.17		231.93	4.81 ▲	29	12.51%
Ultra S&P 500 ETF	SSO	90.53		81.69	5.24 ▲	29	28.70%
Solar ETF	TAN	18.55		17.71	1.15 ▲	1	0.60%
Ultrashort 20+ Year Treasury E	TBT	35.63		38.82	-3.00 ▼	7	4.43%
Technology Bull 3X ETF	TECL	81.67		61.66	9.28 ▲	47	111.53%
MSCI Thailand ETF	THD	78.88		75.49	2.76 ▼	25	8.83%
Tekla Healthcare Opp. Fund	THQ	17.66		16.84	1.22 ▼	20	3.88%
Tekla World Healthcare Fund	THW	14.66		14.02	1.14 ▲	16	1.95%
TIPS Bond ETF	TIP	114.83		113.75	0.51 ▲	0	0.00%	Buy
20+ Y Tr. Bond ETF	TLT	125.62		121.69	2.01 ▲	0	0.00%	Buy
20+ Yr Treasury Bull 3X ETF	TMF	21.31		19.38	2.03 ▲	0	0.00%	Buy
Small Cap Bull 3X ETF	TNA	54.78		48.25	0.73 ▲	29	24.57%
Turkey ETF	TUR	42.03		36.05	7.97 ▲	17	20.05%
Daily 2x VIX ETN	TVIX	22.85		121.45	-3.48 ▼	65	98.70%
Small Cap Bear 3X ETF	TZA	16.83		21.02	-2.04 ▼	65	65.36%
Ultra 20+ Year Treasury ETF	UBT	81.68		76.40	2.13 ▲	0	0.00%	Buy
Ultra Crude Oil ETF	UCO	16.23		19.56	-2.80 ▲	12	8.97%
DB US Dollar Index Bearish ETF	UDN	21.57		20.92	4.85 ▲	5	2.08%
3X Long Natural Gas ETN	UGAZ	14.18		23.08	-0.97 ▼	21	45.80%
Ultra Gold ETF	UGL	40.09		37.56	1.17 ▲	1	2.04%
US Natural Gas ETF	UNG	6.77		7.76	-0.41 ▼	0	0.00%	Sell
Ultra Utilities ETF	UPW	48.57		42.18	4.39 ▲	21	23.90%
Uranium ETF	URA	12.72		14.96	-5.22 ▼	5	3.27%
Ultra Real Estate ETF	URE	124.54		116.25	1.07 ▼	9	3.85%
USA Minimum Volatility ETF	USMV	49.84		46.97	6.07 ▲	25	10.14%
United States Oil ETF	USO	9.86		10.76	-2.79 ▲	12	4.18%
Reaves Utility Income Fund	UTG	35.85		32.57	5.88 ▲	23	14.72%	pP
DB US Dollar Index Bullish ETF	UUP	24.99		25.85	-5.03 ▼	5	2.23%
Ultra VIX Short-Term Futures E	UVXY	10.51		54.93	-3.39 ▼	65	98.66%
FTSE Europe ETF	VGK	56.97		50.97	9.77 ▲	22	18.66%
USA Value Factor ETF	VLUE	73.97		71.40	1.17 ▲	47	18.03%
Vietnam ETF	VNM	14.61		13.80	2.61 ▲	8	3.18%
Vanguard REIT ETF	VNQ	83.47		84.10	-0.53 ▲	3	-2.61%
FTSE Pacific ETF	VPL	66.69		62.07	6.80 ▲	21	10.95%
FTSE Emerging Markets ETF	VWO	41.17		38.66	4.94 ▲	20	10.67%
S&P 500 VIX ST Futures ETN	VXX	13.21		23.57	-5.21 ▼	65	85.18%
Wheat ETF	WEAT	6.79		7.12	-2.20 ▲	11	5.04%
Global Timber & Forestry ETF	WOOD	61.40		56.00	7.17 ▲	46	29.43%	pP
Aerospace & Defense ETF	XAR	71.30		66.31	3.20 ▲	63	34.91%
SPDR Biotech ETF	XBI	71.10		66.35	1.19 ▼	29	6.92%
Homebuilders ETF	XHB	38.26		36.32	3.63 ▼	27	10.87%
Inverse VIX ETN	XIV	81.05		59.49	7.39 ▲	46	175.49%
Materials Select Sector ETF	XLB	53.85		51.32	2.11 ▲	29	12.28%
Energy Select Sector ETF	XLE	65.09		70.37	-3.93 ▼	12	6.94%
Financial Select Sector ETF	XLF	23.45		22.96	-0.90 ▲	46	22.68%
Industrial Select Sector ETF	XLI	68.21		64.38	3.83 ▲	65	27.50%
Technology Select Sector ETF	XLK	57.19		51.68	8.66 ▲	47	29.19%
Consumer Staples Select Sector	XLP	57.27		53.62	5.11 ▲	17	8.12%
Utilities Select Sector ETF	XLU	54.28		50.17	4.24 ▲	16	10.03%
Health Care Select Sector ETF	XLV	77.42		72.97	3.54 ▲	17	8.60%
Consumer Discrectionary Select	XLY	92.24		86.19	6.20 ▲	28	13.39%	pP
S&P Oil & Gas Explor & Prodtn	XOP	32.32		37.52	-3.59 ▼	14	15.01%
Pharmaceuticals ETF	XPH	42.33		40.77	0.91 ▼	15	0.19%
Retail ETF	XRT	41.30		43.18	-1.68 ▼	21	5.58%
Semiconductor ETF	XSD	65.00		57.66	4.48 ▲	53	43.55%
Software & Services ETF	XSW	63.61		58.10	7.70 ▲	61	33.08%
Telecom ETF	XTL	73.51		68.26	0.82 ▲	65	31.50%
Ultrashort Yen	YCS	71.30		74.16	-0.95 ▲	0	0.00%	Sell
China Bear 3X ETF	YANG	10.21		13.65	-3.57 ▼	21	33.27%
China Bull 3X ETF	YINN	23.08		18.65	3.69 ▲	16	16.63%

Weekly reversal levels as of the close on June 2, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	60.81		51.29	8.62 ▲	25	31.68%
American Airlines Group	AAL	49.52		42.88	2.37 ▲	6	8.84%
Advance Auto Parts	AAP	137.80		153.75	-4.01 ▲	14	12.15%
Apple Inc.	AAPL	155.45		135.98	9.16 ▲	44	48.88%
AbbVie Inc.	ABBV	67.25		63.76	2.53 ▼	13	6.75%
AmerisourceBergen	ABC	93.58		83.97	1.37 ▲	3	5.63%
Abbott Laboratories	ABT	46.50		42.43	1.42 ▲	21	14.00%
Accenture plc	ACN	125.74		118.67	1.36 ▲	5	3.60%
Adobe Systems Inc.	ADBE	143.48		122.93	9.20 ▲	21	32.90%	pP
Analog Devices Inc.	ADI	80.91		76.29	1.19 ▲	46	33.74%
Archer Daniels Midland	ADM	42.22		44.44	-2.96 ▼	4	0.66%
Automatic Data Processing	ADP	100.98		101.65	-1.62 ▼	3	-4.10%
Alliance Data Systems	ADS	237.84		249.33	0.40 ▼	2	-0.66%
Autodesk, Inc.	ADSK	112.91		84.61	9.88 ▲	46	94.98%
Ameren Corporation	AEE	57.17		53.23	2.69 ▲	25	13.05%
American Electric Power Co.	AEP	72.67		65.50	5.68 ▲	17	13.11%
AES Corporation	AES	11.91		11.18	0.33 ▲	1	1.28%
Aetna Inc.	AET	147.73		131.98	7.42 ▲	15	17.47%
AFLAC Inc.	AFL	75.93		71.98	3.83 ▲	15	6.76%
Allergan Inc.	AGN	228.16		235.16	-1.25 ▼	2	-4.20%
American International Group	AIG	64.24		61.55	-0.72 ▲	0	0.00%	Buy
Apartment Investment & Managem	AIV	43.69		44.58	-1.60 ▼	3	-1.06%
Assurant Inc.	AIZ	100.16		95.13	2.86 ▲	4	-3.87%
Arthur J Gallagher & Co.	AJG	57.35		54.08	1.31 ▲	29	10.76%
Akamai Technologies	AKAM	48.53		59.98	-8.31 ▼	15	22.35%
Albemarle Corp.	ALB	114.09		98.52	7.30 ▲	67	108.04%	pP
Alaska Air Group	ALK	89.31		84.88	-3.40 ▲	0	0.00%	Buy
Allstate Corporation	ALL	86.67		78.63	7.44 ▲	29	24.24%
Allegion plc	ALLE	80.06		73.39	5.60 ▲	16	10.89%
Alexion Pharmaceuticals	ALXN	101.83		124.30	-2.99 ▼	3	15.84%
Applied Materials	AMAT	46.80		37.01	9.79 ▲	67	150.27%
Advanced Micro Devices	AMD	10.90		12.35	-2.42 ▼	4	-6.65%
Affiliated Managers Group	AMG	161.00		153.97	-1.51 ▼	0	0.00%	wBuy
Amgen Inc.	AMGN	159.15		164.48	-2.92 ▼	2	-3.62%
Ameriprise Financial	AMP	122.67		121.75	-0.35 ▼	29	8.95%
American Tower	AMT	132.49		118.25	8.64 ▲	14	16.21%	pP
Amazon.com Inc.	AMZN	1006.73		865.93	8.92 ▲	61	68.07%	pP
AutoNation Inc.	AN	39.86		44.37	-4.47 ▲	14	14.77%
Anthem Inc.	ANTM	187.58		162.34	7.56 ▲	29	40.19%
Aon Corporation	AON	131.40		118.70	8.08 ▲	68	38.83%
Apache Corp.	APA	46.99		53.95	-2.95 ▼	16	17.95%
Anadarko Petroleum	APC	50.06		61.07	-6.83 ▼	13	20.34%
Air Products & Chemicals	APD	146.79		139.24	2.77 ▲	4	-0.02%
Amphenol Corporation	APH	75.56		69.36	5.48 ▲	66	42.81%
Arconic	ARNC	28.16		25.05	2.01 ▲	18	24.49%
Activision Blizzard	ATVI	59.65		47.40	9.51 ▲	17	48.98%
Avalonbay Communities	AVB	195.64		181.53	4.17 ▲	23	12.26%
Broadcom Ltd	AVGO	254.53		211.22	7.46 ▲	65	75.83%
Avery Dennison	AVY	84.75		78.94	5.00 ▲	17	7.55%
American Water Works Company	AWK	79.00		75.01	1.43 ▼	15	7.03%
American Express	AXP	78.49		75.59	-0.03 ▼	32	15.96%
Acuity Brands, Inc.	AYI	167.75		195.33	-5.76 ▲	23	28.62%
AutoZone Inc.	AZO	621.70		716.33	-5.61 ▼	18	14.65%
Boeing Co.	BA	190.23		166.99	6.36 ▲	34	41.34%
Bank of America	BAC	22.45		22.08	-0.34 ▼	44	54.61%
Baxter International	BAX	59.72		51.71	9.14 ▲	20	29.29%	pP
Bed Bath & Beyond	BBBY	35.20		39.10	-4.23 ▼	23	13.83%
BB&T Corporation	BBT	42.16		44.69	-4.52 ▼	7	1.27%
Best Buy Co. Inc.	BBY	59.67		47.94	8.25 ▲	44	78.60%	pP
CR Bard Inc.	BCR	313.36		257.47	10.00 ▲	24	42.15%
Becton, Dickinson and Company	BDX	193.06		177.43	2.57 ▲	20	11.90%
Franklin Resources	BEN	42.76		40.67	1.24 ▼	29	14.12%
Brown-Forman Corp.	BF.B	52.54		47.44	6.26 ▲	5	11.08%
Baker Hughes	BHI	54.95		60.57	-2.16 ▼	12	2.73%
Biogen Inc.	BIIB	256.65		276.74	-3.74 ▼	11	7.30%
Bank of New York Mellon	BK	47.51		46.05	0.31 ▲	15	0.55%
BlackRock, Inc.	BLK	414.71		381.92	2.76 ▲	8	7.42%
Ball Corporation	BLL	41.36		37.78	5.70 ▲	5	7.35%
Bristol-Myers Squibb	BMY	54.97		56.18	-0.49 ▲▲	9	-0.81%	dBuy
Berkshire Hathaway	BRK.B	166.29		166.65	-1.69 ▲	7	-1.64%
Boston Scientific	BSX	27.60		24.46	7.19 ▲	20	16.65%
BorgWarner Inc.	BWA	44.27		39.35	0.99 ▲	5	3.92%
Boston Properties	BXP	122.36		131.14	-4.79 ▼	5	3.54%
Citigroup, Inc.	C	61.11		57.66	2.13 ▲	43	33.34%
CA Technologies	CA	32.19		32.53	-0.55 ▼	3	-2.00%
ConAgra Foods, Inc.	CAG	39.59		39.73	-3.23 ▲	5	-1.93%
Cardinal Health	CAH	75.79		77.79	-4.45 ▲	6	-3.52%
Caterpillar Inc.	CAT	105.95		95.19	5.02 ▲	52	40.59%
Chubb Corporation	CB	145.14		134.88	3.32 ▲	26	13.12%
CBOE Holdings, Inc.	CBOE	86.75		78.95	6.05 ▲	29	27.41%	pP
CBRE Group, Inc	CBG	35.47		33.22	0.97 ▼	27	20.24%
CBS Corporation	CBS	61.30		64.70	-3.03 ▼	3	1.61%
Crown Castle International	CCI	104.59		91.89	6.40 ▲	14	12.88%
Carnival Corporation	CCL	65.47		55.76	8.14 ▲	35	34.33%	pP
Celgene Corporation	CELG	118.73		122.08	-1.18 ▼	2	-1.91%
Cerner Corporation	CERN	67.42		57.19	8.59 ▲	15	20.24%	pP
CF Industries Holdings	CF	26.40		30.53	-3.03 ▲	12	11.05%
Citizens Financial Group	CFG	34.13		33.41	-0.23 ▼	43	45.30%
Church & Dwight Co.	CHD	52.57		48.11	3.49 ▲	16	8.73%
Chesapeake Energy	CHK	4.96		5.98	-1.48 ▼	15	19.22%
Charter Communications	CHTR	353.03		309.30	2.46 ▲	65	91.64%
CH Robinson Worldwide	CHRW	67.62		74.09	-6.91 ▼	7	9.27%
Cigna Corp.	CI	164.46		148.26	5.38 ▲	29	22.52%
Cincinnati Financial	CINF	70.72		72.45	-2.77 ▲▲	10	0.39%	dBuy
Colgate-Palmolive Co.	CL	77.11		70.80	3.07 ▲	15	5.98%
The Clorox Company	CLX	136.63		128.24	1.50 ▲	17	8.85%
Comerica	CMA	68.57		65.16	0.55 ▼	46	57.52%
Comcast Corporation	CMCSA	41.99		36.96	6.19 ▲	29	26.90%	pP
CME Group Inc.	CME	116.93		115.59	-1.57 ▲	29	2.29%
Chipotle Mexican Grill	CMG	478.07		441.69	6.22 ▼	18	14.86%
Cummins Inc.	CMI	158.14		146.90	3.09 ▲	63	43.99%
CMS Energy Corp.	CMS	47.79		43.54	5.10 ▲	21	13.25%
Centene Corp.	CNC	75.19		67.54	5.02 ▼	18	17.74%
CenterPoint Energy	CNP	28.88		26.31	3.27 ▲	30	23.95%
Capital One Financial	COF	78.04		84.59	-4.64 ▼	7	3.15%
Cabot Oil & Gas	COG	21.59		24.16	0.33 ▼	0	0.00%	Sell
Coach, Inc.	COH	46.00		40.29	8.07 ▲	16	20.58%
Rockwell Collins	COL	108.23		98.30	7.53 ▲	29	21.88%	pP
The Cooper Companies	COO	238.32		190.34	8.59 ▲	21	34.18%
ConocoPhillips	COP	44.26		48.35	-1.31 ▼	1	1.49%
Costco Wholesale	COST	180.97		165.67	4.32 ▲	25	14.11%
Coty Inc.	COTY	19.09		19.78	0.12 ▲	38	22.68%
Campbell Soup Co.	CPB	57.73		59.18	-1.86 ▲	10	-0.49%
Salesforce.com	CRM	90.86		82.91	5.89 ▲	20	20.66%
Cisco Systems, Inc.	CSCO	31.98		32.63	-0.88 ▼	2	-2.67%
CSRA Inc.	CSRA	30.44		28.79	-0.18 ▲	1	0.53%
CSX Corp.	CSX	54.54		45.48	8.05 ▲	51	103.81%	pP
Cintas Corporation	CTAS	128.28		119.42	2.07 ▲	29	17.53%
CenturyLink, Inc.	CTL	25.87		24.17	1.20 ▲	0	0.00%	Buy
Cognizant Technology Solutions	CTSH	67.47		59.51	7.48 ▲	16	16.83%
Citrix Systems, Inc.	CTXS	83.43		78.42	3.43 ▼	65	41.81%
CVS Caremark	CVS	79.05		81.02	-0.71 ▼	2	-3.33%
Chevron Corporation	CVX	103.11		109.56	-3.44 ▼	11	3.88%
Concho Resources	CXO	124.41		134.21	-0.56 ▲	12	1.97%
Dominion Resources	D	81.20		76.60	3.04 ▲	14	5.61%
Delta Air Lines Inc.	DAL	51.19		46.18	1.69 ▲	4	5.05%
DuPont Co.	DD	80.51		76.32	0.62 ▼	66	31.10%
Deere & Company	DE	124.91		105.72	8.16 ▲	41	43.74%
Discover Financial Services	DFS	58.91		65.99	-7.78 ▼	10	10.81%	spBuy
Dollar General	DG	78.91		70.96	0.35 ▲	0	0.00%	Buy
Quest Diagnostics	DGX	109.94		98.37	8.73 ▲	65	59.61%	pP
DR Horton Inc.	DHI	33.79		31.06	2.79 ▼	18	9.49%
Danaher Corp.	DHR	86.84		82.48	-0.81 ▲	0	0.00%	Buy
Walt Disney Co.	DIS	107.18		106.13	-0.46 ▼	29	9.86%
Discovery Communications	DISCA	26.49		28.06	-2.74 ▼	4	3.32%
Discovery Communications	DISCK	25.85		27.37	-3.04 ▼	4	2.12%
Dish Network Corp.	DISH	66.08		59.98	1.33 ▲	5	4.13%
Delphi Automotive	DLPH	89.04		75.78	6.96 ▲	25	24.51%
Digital Realty Trust Inc.	DLR	119.77		105.71	6.42 ▲	22	21.11%	pP
Dollar Tree, Inc.	DLTR	80.43		77.30	1.41 ▼	5	-3.18%
Dover Corp.	DOV	83.15		76.88	2.23 ▲	27	15.74%
Dow Chemical Co.	DOW	63.05		59.70	0.30 ▼	46	21.13%
Dr Pepper Snapple Group	DPS	92.84		94.19	-1.96 ▼	5	-1.28%
Darden Restaurants	DRI	91.30		79.69	8.72 ▲	30	41.70%	pP
DTE Energy Co.	DTE	110.93		101.35	6.10 ▲	26	17.18%	pP
Duke Energy	DUK	86.28		80.04	4.05 ▲	14	5.31%
DaVita, Inc.	DVA	66.43		67.99	-1.15 ▼	4	-1.37%
Devon Energy	DVN	33.13		41.71	-4.11 ▼	12	17.28%
Electronic Arts Inc.	EA	114.52		90.15	10.00 ▲	18	38.04%
eBay Inc.	EBAY	35.32		32.15	2.52 ▲	25	17.66%
Ecolab Inc.	ECL	134.33		123.76	4.60 ▲	25	11.31%
Consolidated Edison	ED	83.53		76.60	5.52 ▲	16	12.44%
Equifax Inc.	EFX	137.61		129.10	3.43 ▼	16	5.17%
Edison International	EIX	82.01		75.99	2.75 ▼	16	9.06%
Estee Lauder Companies	EL	96.13		84.92	8.05 ▲	15	12.83%
Eastman Chemical Co.	EMN	81.11		75.98	0.93 ▲	31	12.15%
Emerson Electric Co.	EMR	59.34		57.57	-0.43 ▲	29	6.57%
EOG Resources, Inc.	EOG	89.68		97.11	-2.53 ▼	6	5.06%
Equinix, Inc.	EQIX	444.32		394.43	8.22 ▲	21	19.93%	pP
Equity Residential	EQR	66.72		63.05	3.00 ▲	6	2.96%
EQT Corporation	EQT	54.79		61.40	-2.67 ▼	24	16.31%
Eversource Energy	ES	62.37		57.47	4.25 ▲	23	12.42%
Express Scripts Inc.	ESRX	60.69		66.55	-5.46 ▼	24	13.87%
Essex Property Trust	ESS	262.63		235.89	6.91 ▲	24	15.34%
E*TRADE Financial	ETFC	34.58		33.45	-0.47 ▲	40	32.80%
Eaton Corporation	ETN	77.88		72.24	5.20 ▲	29	15.60%
Entergy Corporation	ETR	80.24		74.52	2.52 ▲	14	5.87%
Envision Healthcare	EVHC	55.73		61.42	-4.33 ▲	11	12.75%
Edwards Lifesciences	EW	117.56		100.85	8.44 ▲	5	6.96%
Exelon Corporation	EXC	36.60		34.61	-0.94 ▲	1	2.46%
Expeditors Intl. of Washington	EXPD	54.74		55.14	-2.47 ▼	3	-2.99%
Expedia Inc.	EXPE	146.37		129.33	8.21 ▲	18	20.57%
Extra Space Storage	EXR	76.46		74.25	-0.16 ▲	1	-1.95%
Ford Motor Co.	F	11.35		11.90	-4.69 ▲	10	1.39%
Fastenal Company	FAST	44.27		47.68	-5.73 ▼	7	2.92%
Facebook, Inc.	FB	153.61		137.04	8.05 ▲	20	19.97%	pP
Fortune Brands Home & Security	FBHS	63.50		59.74	4.82 ▼	14	10.63%
Freeport-McMoRan Copper & Gold	FCX	11.29		13.19	-3.33 ▼	14	15.56%
FedEx Corporation	FDX	203.11		186.62	0.84 ▲	4	5.72%
FirstEnergy Corp.	FE	29.45		30.87	-4.12 ▼	6	3.76%
F5 Networks, Inc.	FFIV	129.31		137.00	-5.27 ▼	8	5.87%
Fidelity National Information	FIS	86.67		80.00	4.15 ▲	61	33.11%
Fiserv, Inc.	FISV	125.71		112.17	6.95 ▲	28	22.63%	pP
Fifth Third Bancorp	FITB	23.64		25.46	-3.43 ▼	7	1.29%
Foot Locker, Inc.	FL	58.04		71.56	-4.46 ▼	2	1.84%
FLIR Systems, Inc.	FLIR	38.69		35.62	2.24 ▲	31	17.78%
Fluor Corporation	FLR	45.56		51.05	-5.38 ▼	10	9.64%
Flowserve Corp.	FLS	48.59		47.16	0.97 ▼	5	-4.84%
FMC Corp.	FMC	76.47		63.22	8.88 ▼	58	78.63%	pP
Twenty-First Century Fox	FOXA	27.93		29.79	-4.55 ▼	4	4.15%
Federal Realty Investment Trus	FRT	123.37		137.87	-4.45 ▼	38	20.23%
First Solar, Inc.	FSLR	38.33		31.95	3.57 ▲	4	10.97%
FMC Technologies	FTI	29.00		32.90	-2.74 ▼	6	11.59%
Frontier Communications	FTR	1.30		2.56	-8.12 ▲	49	73.36%	spBuy
Fortive Corp	FTV	63.41		58.72	5.45 ▼	65	45.12%
General Dynamics	GD	203.70		183.60	6.31 ▲	48	44.54%
General Electric	GE	27.88		29.70	-5.12 ▼	18	6.94%
General Growth Properties	GGP	22.49		24.32	-2.90 ▲	38	19.74%
Gilead Sciences Inc.	GILD	65.40		70.13	-3.30 ▼	57	26.27%
General Mills, Inc.	GIS	57.55		60.64	-4.55 ▲	38	11.46%
Corning Inc.	GLW	29.69		26.44	7.27 ▲	53	45.11%
General Motors	GM	34.45		35.55	-3.09 ▲	10	-0.50%
Alphabet Inc.	GOOGL	996.12		869.42	9.33 ▲	25	23.77%
Genuine Parts	GPC	94.28		95.04	-1.50 ▲	13	0.09%
Global Payments Inc.	GPN	92.39		80.07	8.32 ▲	21	17.84%
Gap Inc.	GPS	22.56		24.89	-0.67 ▼	2	-1.08%
Garmin Ltd.	GRMN	52.95		50.11	1.24 ▲	4	0.55%
Goldman Sachs Group	GS	213.31		229.41	-3.89 ▼	6	3.56%
Goodyear Tire & Rubber Co.	GT	34.27		34.87	-1.29 ▼	2	-7.43%
W.W. Grainger, Inc.	GWW	172.72		218.00	-9.49 ▼	9	25.79%
Halliburton Company	HAL	45.30		49.73	-4.61 ▲	6	4.07%
Hasbro Inc.	HAS	107.16		95.52	5.27 ▲	20	28.03%
Huntington Bancshares	HBAN	12.58		13.18	-2.54 ▲	2	0.32%
Hanesbrands Inc.	HBI	21.31		22.27	-0.08 ▼	38	16.63%
HCA Holdings	HCA	83.33		81.56	-0.84 ▼	20	2.90%
Health Care REIT	HCN	73.79		69.01	3.16 ▼	10	5.79%
HCP, Inc.	HCP	31.90		31.94	0.55 ▲	4	-5.59%
Home Depot, Inc.	HD	155.35		144.42	7.88 ▼	27	18.36%
Hess Corporation	HES	45.75		52.18	-1.83 ▲	16	12.31%
Hartford Financial Services Gr	HIG	49.64		47.06	1.75 ▲	34	13.33%
Harley-Davidson	HOG	53.24		58.08	-3.90 ▼	6	5.75%
Hologic Inc.	HOLX	45.03		41.75	3.57 ▼	27	15.31%
Honeywell International	HON	134.03		123.50	7.24 ▲	25	15.15%
Helmerich & Payne	HP	53.11		66.10	-5.62 ▼	16	23.01%
Hewlett Packard Enterprise Co.	HPE	17.40		18.33	3.26 ▼	0	0.00%	Sell
HP Inc.	HPQ	18.98		17.30	6.75 ▼	63	56.34%
H&R Block, Inc.	HRB	26.89		23.79	6.46 ▲	12	13.08%
Hormel Foods Corp.	HRL	34.11		35.41	-1.72 ▼	14	1.47%
Harris Corp.	HRS	113.82		106.04	1.48 ▲	51	41.04%
Henry Schein, Inc.	HSIC	186.57		166.77	5.91 ▲	17	15.16%
Host Hotels & Resorts	HST	18.17		18.52	-0.64 ▼	3	-3.53%
Hershey Co.	HSY	115.88		106.41	3.39 ▲	23	11.89%
Humana Inc.	HUM	234.21		214.23	5.76 ▲	29	21.35%
Intl Business Machines	IBM	152.05		167.06	-8.57 ▼	6	5.73%
IntercontinentalExchange	ICE	60.32		58.37	0.91 ▼	56	16.57%
IDEXX Laboratories	IDXX	169.86		143.97	8.71 ▼	66	131.70%	pP
International Flavors & Fragra	IFF	139.24		127.02	5.03 ▼	11	5.45%
Illumina Inc.	ILMN	183.79		164.44	4.62 ▼	20	14.87%
Incyte Corporation	INCY	131.50		118.24	-0.42 ▲	2	0.23%
IHS Markit	INFO	47.06		40.59	8.28 ▲	21	28.72%	pP
Intel Corporation	INTC	36.32		36.54	0.06 ▲	2	-2.37%
Intuit Inc.	INTU	142.81		120.55	6.88 ▲	29	28.08%
International Paper Co.	IP	54.39		50.84	0.94 ▲	6	1.47%
Interpublic Group of Companies	IPG	25.21		23.76	1.00 ▲	28	6.73%
Ingersoll-Rand Plc	IR	89.48		81.62	7.92 ▲	35	32.50%	pP
Iron Mountain Inc.	IRM	35.26		34.39	-0.55 ▼	18	-2.27%
Intuitive Surgical	ISRG	924.69		755.56	10.00 ▲	18	34.52%
Gartner Inc.	IT	120.87		107.17	6.45 ▲	30	27.51%
Illinois Tool Works	ITW	143.61		131.87	5.42 ▲	68	54.40%
Invesco Ltd.	IVZ	32.93		30.85	1.40 ▲	5	-0.42%
JB Hunt Transport Services	JBHT	85.98		92.66	-5.84 ▼	10	3.44%
Johnson Controls Intl.	JCI	42.25		41.08	0.45 ▲	2	-1.31%
Jacobs Engineering Group	JEC	53.20		55.80	-2.55 ▲	10	0.21%
Johnson & Johnson	JNJ	130.08		120.51	4.02 ▲	15	9.87%
Juniper Networks	JNPR	30.03		27.87	4.53 ▼	31	14.62%
JPMorgan Chase & Co.	JPM	82.64		86.11	-1.60 ▼	0	0.00%	Sell
Nordstrom Inc.	JWN	42.47		47.49	-1.78 ▼	3	-2.68%
Kellogg Company	K	72.97		74.14	-2.20 ▲	15	1.54%
KeyCorp	KEY	17.41		17.13	0.06 ▼	43	41.55%
Kraft Heinz Co.	KHC	93.54		88.58	0.36 ▲	23	6.71%
Kimco Realty	KIM	17.60		23.48	-8.40 ▼	38	39.14%
KLA-Tencor	KLAC	105.88		90.20	8.62 ▲	34	45.06%	pP
Kimberly-Clark	KMB	130.64		124.81	0.43 ▼	18	7.59%
Kinder Morgan, Inc.	KMI	18.95		21.05	-4.24 ▼	6	7.29%
CarMax Inc.	KMX	63.60		59.73	0.16 ▲	2	-2.24%
Coca Cola Co.	KO	45.89		42.50	6.42 ▲	8	7.40%
Michael Kors Holdings	KORS	33.05		40.13	-2.51 ▼	38	30.36%
The Kroger Co.	KR	30.13		31.58	-2.88 ▲	13	-1.72%
Kohl's Corp.	KSS	38.98		41.82	-1.92 ▲	21	5.73%
Kansas City Southern	KSU	95.59		87.14	3.94 ▲	5	5.78%
Loews Corporation	L	47.30		45.65	-0.07 ▲	65	26.10%
Leggett & Platt,	LEG	52.46		50.11	3.28 ▼	14	6.30%
Lennar Corp.	LEN	52.73		48.09	2.94 ▼	25	18.31%
Laboratory Corp. of America	LH	141.58		136.30	0.38 ▼	20	5.71%
LKQ Corp.	LKQ	32.33		30.26	1.54 ▲	5	2.51%
L-3 Communications Holdings	LLL	168.44		161.67	0.97 ▼	29	11.62%
Eli Lilly & Co.	LLY	80.13		81.90	-1.62 ▼	2	-2.86%
Lockheed Martin	LMT	281.76		265.98	3.53 ▲	31	13.50%
Lincoln National	LNC	65.78		63.39	-0.83 ▲	43	43.66%
Alliant Energy	LNT	41.83		38.82	3.09 ▲	23	10.78%
Lowe's Companies	LOW	80.22		78.73	3.45 ▼	15	3.51%
Lam Research	LRCX	158.74		119.66	10.00 ▲	64	109.81%
Leucadia National	LUK	24.49		24.18	-0.71 ▼	29	17.57%
Southwest Airlines Co.	LUV	60.36		51.95	5.11 ▲	33	45.80%
Level 3 Communications	LVLT	61.91		56.94	2.82 ▲	31	9.29%
LyondellBasell Industries NV	LYB	80.04		87.34	-4.56 ▼	7	6.14%
Macy's, Inc.	M	23.81		29.49	-5.55 ▼	24	36.27%
Mid-America Apartment Communit	MAA	104.29		97.01	0.86 ▲	24	6.96%
Mastercard	MA	125.20		110.99	7.75 ▲	44	31.47%
Macerich Co.	MAC	57.80		66.32	-5.09 ▼	41	28.61%
Marriott International	MAR	110.06		89.64	9.76 ▲	29	49.74%
Masco Corporation	MAS	37.64		34.13	5.93 ▲	18	13.27%
Mattel Inc.	MAT	22.56		25.40	-5.15 ▲	26	25.22%
McDonald's Corp.	MCD	153.74		132.87	10.00 ▲	28	28.33%
Microchip Technology	MCHP	84.34		72.11	7.97 ▲	65	79.98%
McKesson Corporation	MCK	165.70		146.13	1.93 ▲	2	7.95%
Moody's Corp.	MCO	118.82		108.85	4.93 ▼	18	14.26%
Mondelez International	MDLZ	47.19		44.08	2.41 ▲	14	5.48%
Medtronic, Inc.	MDT	85.82		80.21	4.45 ▲	14	5.91%
MetLife, Inc.	MET	51.44		52.71	-1.75 ▼	2	-1.50%
Mohawk Industries	MHK	239.40		218.99	3.61 ▲	23	17.07%
Mead Johnson Nutrition	MJN	89.99		83.74	4.38 ▼	17	7.26%
McCormick & Co. Inc.	MKC	105.42		97.16	3.68 ▲	16	8.40%
Martin Marietta Materials	MLM	226.55		214.62	2.40 ▲	8	2.26%
Marsh & McLennan Companies	MMC	77.50		71.62	3.99 ▲	29	13.80%
3M Co.	MMM	206.70		188.28	7.49 ▲	29	20.24%	pP
Mallinckrodt Plc	MNK	42.65		52.15	-2.73 ▲	33	34.90%
Monster Beverage	MNST	51.27		46.06	3.61 ▲	4	7.96%
Altria Group Inc.	MO	75.12		69.41	0.80 ▲	25	13.30%
Monsanto Co.	MON	117.82		111.30	4.90 ▼	26	13.08%
The Mosaic Company	MOS	22.50		28.27	-7.30 ▼	12	23.21%
Marathon Petroleum	MPC	52.70		48.95	2.58 ▲	43	24.76%
Merck & Co. Inc.	MRK	65.47		62.54	0.62 ▲	4	2.44%
Marathon Oil	MRO	12.72		15.82	-3.45 ▼	14	20.00%
Morgan Stanley	MS	42.52		40.49	-0.99 ▲	46	51.53%
Microsoft	MSFT	71.76		63.97	6.97 ▲	46	33.63%	pP
Motorola Solutions	MSI	86.62		81.05	0.85 ▼	0	0.00%	wBuy
M&T Bank Corporation	MTB	157.59		151.13	-0.02 ▲	5	0.45%
Mettler-Toledo Intl	MTD	597.12		490.07	10.00 ▲	65	79.21%
Micron Technology	MU	31.21		24.19	6.67 ▲	52	142.13%
Murphy Oil	MUR	24.06		28.50	-2.17 ▼	16	15.13%
Mylan, Inc.	MYL	39.08		40.22	-1.49 ▲	7	-3.55%
Navient	NAVI	14.22		15.38	-1.76 ▼	3	-1.50%
Noble Energy, Inc.	NBL	28.51		35.56	-5.69 ▼	12	16.32%
Nasdaq OMX Group	NDAQ	67.50		69.38	-2.26 ▼	4	0.59%
NextEra Energy, Inc.	NEE	142.71		128.60	6.83 ▲	17	14.72%
Newmont Mining Corp.	NEM	34.03		35.20	-0.63 ▲	12	-2.50%
Netflix, Inc.	NFLX	165.18		140.50	7.34 ▲	37	65.35%
Newfield Exploration Co.	NFX	30.83		38.60	-3.30 ▼	14	16.88%
NiSource Inc.	NI	26.35		23.29	5.81 ▲	14	9.88%	pP
Nike Inc.	NKE	52.98		55.27	-2.79 ▼	2	-2.34%
Nielsen Holdings N.V.	NLSN	39.05		43.11	-4.46 ▼	31	12.56%
Northrop Grumman	NOC	258.52		240.38	4.43 ▲	220	288.43%
National Oilwell Varco	NOV	32.89		37.02	-4.10 ▼	6	6.16%
NRG Energy, Inc.	NRG	16.92		14.84	-1.31 ▼	21	26.74%
Norfolk Southern	NSC	123.64		112.04	1.62 ▲	63	47.65%
NetApp, Inc.	NTAP	39.41		38.88	-0.21 ▼	29	16.39%
Northern Trust	NTRS	88.51		84.84	1.60 ▼	39	25.05%
Nucor Corporation	NUE	58.70		60.91	-1.55 ▼	7	-2.68%
NVIDIA Corporation	NVDA	143.64		100.35	8.91 ▲	67	365.16%
Newell Brands Inc	NWL	53.35		47.61	5.45 ▲	3	1.18%
News Corp.	NWSA	13.58		12.42	1.61 ▲	16	1.57%
Realty Income Corp.	O	56.58		59.65	-3.66 ▼	5	3.28%
ONEOK Inc.	OKE	49.55		53.78	-2.59 ▼	4	1.96%
Omnicom Group Inc.	OMC	85.12		85.22	-1.49 ▲	6	-1.07%
Oracle Corporation	ORCL	45.66		43.11	4.57 ▼	18	13.84%
O'Reilly Automotive	ORLY	245.92		264.09	-3.66 ▲	18	6.14%
Occidental Petroleum	OXY	60.70		65.25	-3.81 ▲	37	15.14%
Paychex, Inc.	PAYX	59.27		59.86	-2.57 ▲	9	-0.89%
People's United Financial	PBCT	16.78		18.24	-5.44 ▼	10	5.41%
PACCAR Inc.	PCAR	63.15		66.74	-2.86 ▼	3	0.63%
PG&E Corp.	PCG	68.85		63.36	3.25 ▲	17	11.66%
priceline.com Inc	PCLN	1895.96		1675.73	7.45 ▼	47	41.18%	pP
Patterson Companies	PDCO	46.99		43.04	0.33 ▲	0	0.00%	Buy
Public Service Enterprise Grou	PEG	45.17		43.29	-0.42 ▲	0	0.00%	Buy
Pepsico, Inc.	PEP	117.67		110.27	5.93 ▲	16	10.49%
Pfizer Inc.	PFE	32.54		33.60	-2.03 ▼	2	-0.12%
Principal Financial Group	PFG	63.96		59.23	1.98 ▼	46	44.84%
Procter & Gamble Co.	PG	88.59		88.79	-2.35 ▲	5	-1.39%
Progressive Corp.	PGR	43.08		37.53	7.39 ▲	29	29.41%
Parker Hannifin	PH	160.24		149.52	2.44 ▼	46	41.39%
PulteGroup, Inc.	PHM	23.71		21.31	2.16 ▼	18	11.73%
PerkinElmer Inc.	PKI	64.87		57.59	8.14 ▲	25	21.80%
Prologis, Inc.	PLD	56.88		52.56	4.34 ▲	9	9.83%
Philip Morris International	PM	121.79		104.72	8.00 ▲	18	26.19%
PNC Financial Services Group	PNC	119.16		114.12	0.03 ▼	40	37.31%
Pentair, Inc.	PNR	66.20		61.40	5.06 ▼	18	9.21%
Pinnacle West Capital	PNW	89.22		81.53	4.78 ▲	24	15.77%
PPG Industries Inc.	PPG	110.42		102.94	3.56 ▼	18	8.10%
PPL Corporation	PPL	40.06		36.07	7.37 ▲	17	12.66%	pP
Perrigo Co.	PRGO	73.44		77.92	-1.14 ▲	88	53.90%
Prudential Financial	PRU	106.42		102.51	-0.60 ▼	40	36.84%
Public Storage	PSA	213.92		222.12	-2.21 ▼	5	-1.71%
Phillips 66	PSX	76.37		80.57	-1.22 ▼	17	4.54%
PVH Corp.	PVH	105.96		96.98	3.20 ▲	10	5.60%
Quanta Services	PWR	31.60		34.58	-4.94 ▼	3	3.19%
Praxair Inc.	PX	136.62		122.05	7.89 ▲	26	14.31%
Pioneer Natural Resources Co.	PXD	164.88		180.95	-2.99 ▼	6	6.65%
Paypal	PYPL	53.52		44.69	9.25 ▲	46	36.78%
QUALCOMM Inc	QCOM	58.58		59.53	-1.11 ▲	19	0.15%
Qorvo Inc.	QRVO	78.95		65.34	5.37 ▲	20	36.05%
Ryder System, Inc.	R	66.70		73.09	-4.77 ▼	5	2.14%
Reynolds American	RAI	67.73		60.84	8.55 ▲	32	25.36%	pP
Royal Caribbean Cruises	RCL	113.38		93.49	8.33 ▲	31	51.17%
Regency Centers	REG	60.91		67.84	-5.04 ▼	34	17.68%
Regeneron Pharmaceuticals	REGN	480.43		395.79	7.12 ▲	12	23.44%
Regions Financial	RF	13.54		13.52	-1.47 ▼	43	44.04%
Robert Half International	RHI	47.34		47.61	-0.95 ▲▲	8	-4.00%	dBuy
Red Hat, Inc.	RHT	91.54		83.37	4.50 ▲	17	17.42%
Transocean Ltd.	RIG	9.03		12.38	-5.10 ▼	12	26.35%
Ralph Lauren	RL	69.17		82.32	-4.24 ▼	24	26.69%
Rockwell Automation	ROK	162.39		145.14	4.05 ▲	65	51.74%
Roper Industries	ROP	231.20		205.90	8.29 ▲	29	29.12%
Ross Stores Inc.	ROST	63.74		65.55	-2.75 ▲	8	-1.18%
Range Resources	RRC	22.24		30.02	-4.49 ▼	31	36.51%
Republic Services Inc.	RSG	64.68		59.85	4.30 ▼	86	49.90%
Raytheon Co.	RTN	163.28		152.66	4.85 ▲	29	9.10%
Science Applications Intl	SAIC	77.69		78.34	-4.50 ▲	9	-4.89%
Starbucks	SBUX	64.57		57.92	6.58 ▲	9	10.79%	pP
SCANA Corp.	SCG	68.63		66.24	-1.27 ▲	0	0.00%	Buy
Charles Schwab Corp.	SCHW	38.95		37.99	-1.61 ▲	4	-3.01%
Sealed Air	SEE	44.53		45.77	-1.95 ▲	12	1.72%
Sherwin-Williams Co.	SHW	345.40		302.66	8.04 ▲	21	23.81%	pP
Signet Jewelers	SIG	53.01		71.66	-5.95 ▼	20	34.30%
J. M. Smucker Co.	SJM	130.51		133.25	-4.45 ▲	9	0.49%
Schlumberger Limited	SLB	68.96		77.99	-6.83 ▼	15	15.31%	spBuy
SL Green Realty	SLG	103.31		107.74	-2.71 ▼	5	1.74%
Snap-on Inc.	SNA	162.75		171.36	-1.56 ▼	1	-1.96%
Scripps Networks Interactive	SNI	65.94		74.78	-5.51 ▼	4	8.71%
Synopsys Inc.	SNPS	75.82		67.50	6.19 ▼	65	65.01%
Southern Company	SO	51.01		49.27	0.95 ▲	14	1.11%
Simon Property Group	SPG	152.64		177.08	-5.51 ▼	35	26.01%
S&P Global	SPGI	144.16		127.65	7.59 ▲	18	19.17%
Staples, Inc.	SPLS	9.10		9.53	0.18 ▼	2	-4.24%
Stericycle, Inc.	SRCL	82.32		80.01	1.67 ▼	15	-2.91%
Sempra Energy	SRE	117.50		108.04	3.80 ▲	16	12.56%
SunTrust Banks, Inc.	STI	53.49		55.97	-1.33 ▼	0	0.00%	Sell
State Street Corp.	STT	82.68		77.83	2.62 ▲	44	25.41%
Seagate Technology	STX	43.22		44.72	-1.79 ▼	5	-2.71%
Constellation Brands	STZ	184.77		163.56	8.02 ▲	15	15.01%	pP
Stanley Black & Decker	SWK	139.25		129.58	5.29 ▼	18	8.14%
Skyworks Solutions	SWKS	108.42		92.19	5.98 ▲	41	49.88%
Southwestern Energy Co.	SWN	5.74		8.65	-3.12 ▼	32	50.09%
Synchrony Financial	SYF	27.40		33.19	-8.43 ▼	10	15.93%	spBuy
Stryker Corp.	SYK	144.48		128.33	7.11 ▲	25	24.10%	pP
Symantec Corporation	SYMC	30.08		27.94	2.96 ▼	50	46.02%
Sysco Corp.	SYY	55.73		52.47	3.12 ▲	29	5.33%
AT&T, Inc.	T	38.87		40.35	-5.58 ▼	7	3.55%
Molson Coors Brewing	TAP	96.86		97.77	-1.77 ▲	9	-0.92%
Teradata Corporation	TDC	27.40		30.24	-2.71 ▼	5	6.20%
TransDigm Group Incorporated	TDG	271.67		242.41	3.52 ▲	4	6.76%
TE Connectivity Ltd.	TEL	79.47		72.17	3.10 ▲	45	29.66%
Target Corp.	TGT	55.52		60.30	-3.40 ▲	21	22.40%
Tiffany & Co.	TIF	89.99		85.11	1.56 ▼	42	33.32%
TJX Companies	TJX	75.22		78.11	-1.32 ▼	2	-0.89%
Torchmark Corp.	TMK	76.47		73.61	-0.29 ▼	58	34.58%
Thermo Fisher Scientific	TMO	176.39		158.06	8.36 ▲	17	16.77%
TripAdvisor Inc.	TRIP	39.13		46.63	-1.76 ▼	43	35.85%
T. Rowe Price Group	TROW	71.53		72.02	0.24 ▲	18	-3.44%
The Travelers Companies	TRV	125.15		118.99	1.26 ▲	26	7.84%
Tractor Supply Co	TSCO	55.61		68.87	-8.19 ▼	43	36.18%	spBuy
Tyson Foods Inc.	TSN	57.89		63.71	-3.17 ▼	30	14.64%
Tesoro Corporation	TSO	84.51		84.59	-0.29 ▲	10	-5.86%
Total System Services	TSS	59.23		53.49	6.50 ▲	21	11.38%
Time Warner Inc.	TWX	99.18		95.32	2.00 ▼	35	25.21%
Texas Instruments	TXN	81.63		76.19	2.89 ▲	65	49.67%
Textron Inc.	TXT	47.75		46.07	-0.11 ▲	31	19.44%
Under Armour, Inc.	UAA	20.11		24.47	-3.21 ▲	39	48.18%
United Continental Holdings	UAL	82.03		68.59	4.95 ▲	39	60.94%
UDR, Inc.	UDR	39.35		36.11	4.38 ▲	23	10.72%
Universal Health Services	UHS	114.15		122.28	-0.78 ▼	1	1.60%
Ulta Salon	ULTA	311.47		271.91	5.05 ▲	28	24.05%
Unitedhealth Group	UNH	179.39		163.15	5.32 ▲	32	22.87%
Unum Group	UNM	45.22		44.30	-1.12 ▼	43	31.72%
Union Pacific	UNP	111.20		104.76	2.19 ▲	29	14.03%
United Parcel Service	UPS	107.67		109.02	-1.84 ▲	17	-0.99%
Urban Outfitters	URBN	18.93		25.28	-5.14 ▼	26	40.28%
United Rentals, Inc.	URI	108.49		116.19	-2.96 ▼	4	2.03%
U.S. Bancorp	USB	51.30		52.22	-2.14 ▲	7	-2.35%
United Technologies	UTX	122.12		113.44	8.01 ▲	29	11.61%
Visa, Inc.	V	96.15		87.45	6.93 ▲	21	16.86%	pP
Varian Medical Systems	VAR	101.53		87.97	8.02 ▲	15	20.90%
V.F. Corporation	VFC	54.34		55.14	0.32 ▼	2	-3.45%
Viacom, Inc.	VIAB	35.25		41.09	-5.88 ▼	4	4.19%
Valero Energy	VLO	62.10		66.08	-1.68 ▼	1	-0.80%
Vulcan Materials	VMC	126.26		119.56	1.94 ▲	8	2.02%
Vornado Realty Trust	VNO	92.87		101.47	-5.98 ▼	10	7.83%
Verisk Analytics	VRSK	81.86		81.92	-1.48 ▲	4	-2.62%
VeriSign, Inc.	VRSN	92.55		85.68	4.28 ▲	17	12.96%
Ventas, Inc.	VTR	67.10		63.22	2.56 ▲	6	1.48%
Verizon Communications	VZ	46.44		48.44	-5.51 ▲	18	6.16%
Waters Corp.	WAT	183.96		155.61	8.93 ▲	17	25.72%
Walgreens Boots Alliance	WBA	83.10		84.85	-0.79 ▼	2	-3.12%
Western Digital	WDC	91.52		75.06	7.32 ▼	38	79.45%	pP
Wisconsin Energy	WEC	63.57		59.59	2.97 ▲	14	7.06%
Wells Fargo &	WFC	51.81		55.30	-3.52 ▼	7	-0.33%
Whole Foods Market	WFM	35.08		32.19	8.29 ▼	8	12.87%
Whirlpool Corp.	WHR	189.89		173.59	2.56 ▲	5	2.27%
Willis Tower Watson plc	WLTW	147.18		131.27	7.49 ▲	21	16.48%
Waste Management	WM	74.25		70.63	0.52 ▼	0	0.00%	wBuy
Williams Companies	WMB	28.88		28.73	1.06 ▼	45	18.41%
Wal-Mart Stores Inc.	WMT	79.62		73.07	8.17 ▲	14	10.16%	pP
WestRock Co.	WRK	55.10		51.24	1.72 ▲	6	2.59%
Western Union Co.	WU	19.28		20.12	-2.61 ▼	18	1.33%
Weyerhaeuser Co.	WY	33.51		32.81	0.03 ▼	17	5.25%
Wyndham Worldwide	WYN	102.95		84.53	9.63 ▲	28	42.28%	pP
Wynn Resorts Ltd.	WYNN	134.68		111.89	7.71 ▲	18	31.11%	pP
Cimarex Energy Co.	XEC	104.58		123.97	-3.34 ▼	14	17.70%
Xcel Energy Inc.	XEL	48.32		42.82	7.05 ▲	17	16.35%	pP
XL Group plc	XL	43.28		39.62	5.66 ▲	44	24.62%
Xilinx Inc.	XLNX	66.88		59.37	7.37 ▲	5	5.67%
Exxon Mobil	XOM	79.50		83.95	-1.43 ▼	20	8.18%
DENTSPLY International	XRAY	64.45		61.01	1.46 ▼	15	3.95%
Xerox Corp.	XRX	7.08		6.86	-0.88 ▼	21	0.14%
Xylem Inc.	XYL	53.00		49.17	3.34 ▲	69	46.33%
Yahoo! Inc.	YHOO	50.60		45.18	7.75 ▲	21	22.91%
Yum! Brands, Inc.	YUM	73.99		65.64	7.59 ▲	25	15.00%
Zimmer Biomet Holdings	ZBH	123.94		115.49	0.92 ▲	20	8.52%
Zions Bancorp.	ZION	40.10		39.39	-2.38 ▲	44	43.73%
Zoetis Inc.	ZTS	62.50		54.99	8.57 ▲	25	20.61%

Weekly reversal levels as of the close on June 2, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	39.15		30.90	8.35 ▲	11	30.28%	pP
Abiomed Inc.	ABMD	141.55		123.28	6.16 ▲	14	20.61%	pP
American Campus Communities	ACC	47.70		48.62	-1.54 ▲	5	-0.40%
Acadia Healthcare Company	ACHC	43.69		41.29	1.14 ▼	14	-3.00%
ACI Worldwide, Inc.	ACIW	23.43		20.86	4.18 ▲	18	21.53%
AECOM Technology	ACM	32.95		35.14	-2.85 ▲	10	1.52%
Acxiom Corporation	ACXM	26.75		28.04	-1.57 ▼	2	-3.56%
American Eagle Outfitters	AEO	11.23		14.27	-4.56 ▼	26	30.89%
American Financial Group	AFG	99.90		91.60	6.26 ▲	56	41.78%	pP
AGCO Corporation	AGCO	65.23		58.98	3.64 ▲	34	23.10%
Aspen Insurance Holdings	AHL	51.30		53.13	-4.17 ▲	10	0.20%
Akorn, Inc.	AKRX	33.26		27.06	9.30 ▼	13	42.32%	pP
Alexander & Baldwin	ALEX	41.18		44.28	-3.04 ▼	4	1.51%
Align Technology	ALGN	149.70		118.53	10.00 ▲	66	129.18%
AMC Networks Inc.	AMCX	53.75		57.76	-2.59 ▼	3	0.06%
Advanced Micro Devices	AMD	10.90		12.35	-2.42 ▼	4	-6.65%
Abercrombie & Fitch Co.	ANF	13.42		12.04	1.78 ▲	3	-3.24%
Ansys, Inc.	ANSS	129.49		108.21	10.00 ▲	28	38.31%
AO Smith Corp.	AOS	56.25		50.65	5.47 ▲	65	52.90%
Alexandria Real Estate Equitie	ARE	120.04		111.25	2.55 ▲	64	40.69%
Arris Group Inc.	ARRS	28.97		26.42	0.85 ▲	3	2.73%
Arrow Electronics	ARW	76.43		71.10	1.89 ▲	28	15.16%
Associated Banc-Corp	ASB	24.10		23.60	-0.35 ▼	6	-5.49%
Ashland Inc.	ASH	67.45		59.48	4.99 ▲	18	16.68%
Ascena Retail Group	ASNA	1.83		4.12	-4.61 ▼	23	70.77%
Adtalem Global Education	ATGE	38.25		32.40	5.97 ▼	47	90.87%
Allegheny Technologies	ATI	15.84		17.89	-2.49 ▼	4	5.60%
Atmos Energy	ATO	84.88		77.02	4.49 ▲	23	14.39%
AptarGroup, Inc.	ATR	86.33		77.33	7.80 ▲	13	14.39%
Avon Products Inc.	AVP	3.46		4.52	-4.48 ▼	15	25.59%
Avnet Inc.	AVT	37.00		43.45	-8.67 ▼	10	15.25%
Brunswick	BC	56.50		58.81	-2.64 ▼	7	-0.57%
Belden, Inc.	BDC	74.58		68.70	-0.11 ▲	0	0.00%	Buy
Sotheby's	BID	53.85		44.87	6.92 ▲	45	73.77%
Big Lots Inc.	BIG	49.96		50.83	-1.02 ▲	10	-4.54%
Bio-Rad Laboratories	BIO	228.35		193.23	9.01 ▲	65	65.40%	pP
Black Hills Corp.	BKH	71.37		64.71	4.72 ▲	31	17.19%
Bemis Company, Inc.	BMS	44.77		47.74	-5.70 ▼	24	7.79%
Bank of Hawaii	BOH	77.53		83.28	-2.92 ▼	10	0.17%
Broadridge Financial Solutions	BR	77.65		68.30	6.60 ▲	27	18.12%
Brocade Communications Systems	BRCD	12.67		12.27	2.33 ▲	30	2.84%
Brown & Brown Inc.	BRO	43.81		41.76	-0.05 ▲	5	1.72%
Buffalo Wild Wings	BWLD	152.35		149.19	0.16 ▼	6	-6.51%
BancorpSouth, Inc.	BXS	29.20		28.95	-1.41 ▼	29	4.29%
CalAtlantic Group	CAA	37.10		35.31	0.85 ▼	18	6.00%
Cabela's Inc.	CAB	53.53		52.53	2.91 ▼	6	-6.53%
Cable ONE	CABO	731.00		638.31	6.13 ▲	65	66.24%	pP
The Cheesecake Factory	CAKE	59.25		62.02	-1.33 ▼	3	-0.59%
Avis Budget Group	CAR	22.90		31.03	-5.35 ▼	15	32.05%
Casey's General Stores	CASY	116.37		112.55	0.31 ▲	0	0.00%	Buy
Cathay General Bancorp	CATY	36.01		38.13	-0.92 ▼	0	0.00%	Sell
Cracker Barrel Old Country Sto	CBRL	168.70		157.84	1.06 ▲	4	2.60%
Commerce Bancshares	CBSH	54.23		56.49	-2.14 ▲	10	-0.24%
Cabot Corp.	CBT	53.13		56.81	-3.86 ▼	4	0.64%
Chemours Co	CC	41.16		33.46	8.67 ▼	63	430.41%	pP
Care Capital Properties	CCP	26.29		25.73	2.14 ▼	9	-2.20%
CDK Global Inc.	CDK	62.62		63.46	-2.70 ▼	2	-1.69%
Cadence Design Systems	CDNS	35.27		29.81	8.13 ▲	66	63.74%	pP
Cullen/Frost Bankers	CFR	92.17		85.33	1.41 ▲	58	49.53%
Cognex Corporation	CGNX	93.74		74.33	9.25 ▲	56	131.63%	pP
Churchill Downs Inc.	CHDN	172.80		157.80	5.25 ▲	28	13.46%
Chemical Financial Corp.	CHFC	45.38		49.92	-3.63 ▼	8	7.78%
Chico's FAS Inc.	CHS	9.43		13.32	-4.73 ▼	8	29.04%
CIENA Corp.	CIEN	27.50		22.75	0.17 ▲	0	0.00%	Buy
CoreLogic, Inc.	CLGX	42.87		39.54	4.58 ▼	15	9.59%
Clean Harbors, Inc.	CLH	59.33		55.22	2.87 ▼	27	14.76%
Mack-Cali Realty	CLI	26.97		27.89	-1.28 ▼	3	-0.90%
Commercial Metals	CMC	18.41		19.65	-2.37 ▲	12	2.44%
Compass Minerals International	CMP	65.50		73.34	-4.77 ▲	14	12.73%
Cinemark Holdings	CNK	40.83		42.86	-1.31 ▼	2	-0.47%
CNO Financial Group	CNO	20.94		19.43	1.70 ▼	29	20.55%
CONSOL Energy Inc.	CNX	14.26		16.90	-1.42 ▼	17	15.97%
Cyrusone Inc.	CONE	57.98		50.21	5.99 ▲	21	20.94%
Copart, Inc.	CPRT	31.72		28.54	2.55 ▲	66	64.95%
Camden Property Trust	CPT	84.65		80.88	0.84 ▲	1	1.56%
Crane Co.	CR	78.94		73.79	3.28 ▼	65	50.62%
Cree, Inc.	CREE	24.14		25.70	-4.59 ▲	8	2.23%
Carter's, Inc.	CRI	84.33		90.29	-0.95 ▼	2	-1.97%
Charles River Laboratories Int	CRL	93.72		85.03	3.30 ▲	21	15.66%
Carpenter Technology	CRS	37.28		38.84	-0.97 ▲	3	-3.87%
Cirrus Logic Inc.	CRUS	67.48		57.47	5.18 ▲	53	87.39%
Carlisle Companies	CSL	100.47		106.75	-2.93 ▼	16	4.21%
CST Brands, Inc.	CST	48.36		47.82	1.10 ▲	65	24.10%
Cooper Tire & Rubber Co.	CTB	37.05		39.78	-3.54 ▼	5	3.39%
Catalent Inc.	CTLT	37.12		28.87	8.46 ▲	24	38.51%
Cousins Properties	CUZ	8.80		8.11	1.62 ▲	28	12.53%
Convergys	CVG	24.71		23.02	2.31 ▲	2	2.87%
CommVault Systems	CVLT	56.35		51.21	4.52 ▲	4	0.63%
Curtiss-Wright Corp.	CW	90.91		93.17	-3.71 ▲	10	-1.44%
Corrections Corp.	CXW	29.86		28.50	0.86 ▼	26	27.01%
Cypress Semiconductor	CY	13.94		12.67	1.56 ▼	27	23.91%
Dana Holding Corp.	DAN	21.66		18.25	3.80 ▲	45	64.84%
Diebold Inc.	DBD	28.00		28.41	-1.87 ▼	2	-6.06%
Donaldson Company	DCI	46.71		44.17	4.49 ▼	65	48.10%
DCT Industrial Trust Inc.	DCT	53.77		48.77	6.47 ▲	15	14.36%	pP
3D Systems Corp.	DDD	20.68		16.58	8.48 ▲	5	30.80%
Dillard's Inc.	DDS	51.72		56.09	-1.53 ▲	3	-8.72%
Deckers Outdoor	DECK	71.10		56.97	4.56 ▲	9	18.44%
Douglas Emmett Inc	DEI	38.53		37.37	-0.28 ▼	27	6.14%
Dean Foods Company	DF	18.33		19.68	-1.96 ▼	15	0.49%
Dick's Sporting Goods	DKS	41.01		50.75	-4.12 ▼	23	21.83%
Deluxe Corp.	DLX	69.98		71.66	-2.56 ▼	8	-2.09%
Dun & Bradstreet	DNB	105.31		113.03	-1.71 ▼	30	11.13%
Dunkin' Brands Group	DNKN	59.04		53.95	2.82 ▲	28	15.38%
Now Inc.	DNOW	17.01		18.93	-2.10 ▲	14	12.05%
Denbury Resources	DNR	1.43		2.61	-4.82 ▼	15	56.00%
Diamond Offshore Drilling	DO	11.53		16.26	-4.28 ▼	22	36.19%
Domino's Pizza, Inc.	DPZ	218.05		180.51	7.51 ▲	51	74.18%
Duke Realty Corp.	DRE	29.18		26.71	5.64 ▲	13	12.02%
Dril-Quip, Inc.	DRQ	50.50		56.22	-3.62 ▲	13	11.71%
DST Systems Inc.	DST	121.01		115.90	2.06 ▼	20	8.41%
DXC Technology	DXC	77.59		69.82	6.99 ▼	65	154.90%
Dycom Industries	DY	85.96		96.82	3.03 ▼	1	-4.61%
Brinker International	EAT	41.10		44.87	-2.62 ▼	22	17.14%
Education Realty Trust Inc	EDR	38.87		40.69	-3.03 ▲	37	8.91%
Energen Corp.	EGN	56.67		52.17	1.17 ▲	2	-3.88%
EMCOR Group Inc.	EME	65.27		62.41	-0.24 ▲	5	-1.15%
Endo Pharmaceuticals Holdings	ENDP	12.95		14.65	0.02 ▲	93	81.68%
Energizer Holdings	ENR	55.83		52.73	0.67 ▼	0	0.00%	wBuy
EnerSys	ENS	77.39		76.60	2.32 ▼	65	38.92%
Edgewell Personal Care	EPC	74.76		75.34	-1.40 ▲	14	-0.07%
Entertainment Properties Trust	EPR	71.70		74.05	-2.04 ▼	4	-1.79%
Esterline Technologies	ESL	99.20		87.23	3.44 ▲	5	7.83%
Ensco plc	ESV	6.14		9.14	-4.65 ▼	12	29.67%
Eaton Vance Corp.	EV	47.48		43.07	1.97 ▲	29	22.59%
East West Bancorp	EWBC	54.19		49.91	2.82 ▼	39	44.66%
Eagle Materials Inc.	EXP	96.54		99.76	-0.81 ▲	7	-3.26%
First American Financial	FAF	44.11		39.26	7.70 ▲	9	12.13%
FTI Consulting, Inc.	FCN	35.50		39.41	-6.50 ▼	19	14.54%
FactSet Research Systems	FDS	165.38		169.23	-4.11 ▲	9	0.18%
First Horizon National	FHN	17.08		18.78	-4.06 ▼	10	1.61%
Fair Isaac Corp.	FICO	138.24		126.21	3.55 ▲	25	13.76%
Federated Investors	FII	26.94		27.16	-0.59 ▲	35	8.86%
Flowers Foods, Inc.	FLO	18.70		19.30	-1.33 ▼	2	-1.30%
F.N.B. Corporation	FNB	13.47		14.69	-3.99 ▼	7	3.02%
Fossil, Inc.	FOSL	10.72		19.19	-5.65 ▼	24	62.88%
First Industrial Realty Trust	FR	29.75		27.18	3.71 ▲	8	7.13%
Fortinet Inc.	FTNT	39.05		36.22	4.41 ▼	18	19.31%
Fulton Financial	FULT	17.75		17.28	-1.18 ▼	6	-5.59%
GATX Corp.	GATX	62.21		56.96	0.68 ▲	32	31.89%
Greif, Inc.	GEF	61.23		53.94	2.39 ▲	62	91.64%
GEO Group, Inc.	GEO	30.92		26.91	3.92 ▼	29	51.37%
Graco Inc.	GGG	113.56		92.10	10.00 ▲	29	42.16%
Graham Holdings Co.	GHC	609.00		566.20	4.53 ▼	25	17.24%
GameStop Corp.	GME	22.67		24.38	-0.80 ▲	10	-11.51%
Globus Medical	GMED	32.10		27.40	6.29 ▼	25	32.65%
Gentex Corp.	GNTX	19.20		20.50	-3.51 ▼	2	-1.75%
Genworth Financial	GNW	3.56		4.03	-2.01 ▼	31	11.88%
Gulfport Energy	GPOR	13.39		18.58	-3.72 ▼	24	39.16%
Granite Construction	GVA	47.96		52.71	-2.39 ▼	12	7.29%
Genesee & Wyoming	GWR	65.95		69.04	-2.83 ▲	12	6.12%
Great Plains Energy	GXP	28.99		29.04	0.22 ▼	3	-2.73%
Hain Celestial Group	HAIN	35.77		38.40	-0.67 ▼	41	7.71%
Hancock Holding Co.	HBHC	47.05		42.57	2.47 ▼	58	80.55%
Hawaiian Electric Industries	HE	33.63		32.39	-0.32 ▼	0	0.00%	wBuy
Helen of Troy	HELE	94.90		89.06	-0.77 ▲	21	-0.78%
HollyFrontier	HFC	24.04		28.57	-2.53 ▼	13	14.17%
Huntington Ingalls Industries	HII	193.79		190.55	-2.02 ▼	29	8.26%
Highwoods Properties	HIW	51.09		49.71	0.24 ▲	6	-1.56%
HealthSouth Corp.	HLS	46.16		43.63	6.55 ▼	15	9.41%
HNI Corp.	HNI	45.29		47.34	-2.57 ▲▲	16	5.57%	dBuy
Home Bancshares	HOMB	23.44		26.33	-4.55 ▼	8	9.53%
Hospitality Properties Trust	HPT	29.30		31.19	-3.22 ▼	3	-1.70%
Healthcare Realty Trust	HR	34.29		31.47	2.78 ▲	14	6.56%
Hill-Rom Holdings	HRC	78.97		66.18	8.60 ▲	21	36.58%	pP
HSN, Inc.	HSNI	33.45		37.49	-1.66 ▼	11	8.10%
Hubbell Inc.	HUBB	117.87		118.89	-2.61 ▲	5	-3.77%
Halyard Health	HYH	36.90		38.34	-2.67 ▼	3	-0.79%
International Bancshares	IBOC	34.20		36.60	-2.39 ▼	2	-0.74%
IdaCorp, Inc.	IDA	89.39		82.01	3.38 ▲	27	14.03%
InterDigital, Inc.	IDCC	82.05		86.79	-1.56 ▼	2	0.73%
Integrated Device Technology	IDTI	25.66		23.35	0.78 ▲	1	-0.66%
IDEX Corporation	IEX	110.10		98.07	8.81 ▲	29	18.44%
INC Research Holdings	INCR	57.95		47.75	4.65 ▲	3	2.93%
Ingredion	INGR	115.08		122.09	-2.47 ▼	17	2.19%
World Fuel Services	INT	35.39		38.70	-2.08 ▲	15	8.17%
IPG Photonics Corp	IPGP	142.00		118.05	8.63 ▲	31	46.39%
International Speedway	ISCA	35.75		37.38	-1.52 ▼	3	0.14%
ITT Corporation	ITT	40.09		41.16	-0.88 ▼	2	-2.04%
Jack in the Box Inc.	JACK	108.46		99.93	1.40 ▲	4	2.41%
Jabil Circuit Inc.	JBL	30.86		26.58	5.99 ▼	27	43.00%
JetBlue Airways	JBLU	22.85		20.46	3.20 ▲	8	7.63%
j2 Global, Inc.	JCOM	87.32		80.75	1.47 ▼	31	22.59%
Janus Henderson group	JHG	33.29		28.65	5.51 ▲	5	11.49%
Jack Henry & Associates	JKHY	105.23		93.44	7.97 ▲	28	21.36%
Jones Lang Lasalle	JLL	117.27		108.27	2.21 ▲	6	3.69%
John Wiley & Sons	JW.A	51.25		53.92	-1.99 ▼	14	2.01%
Kate Spade & Co.	KATE	18.45		19.87	-4.11 ▲	6	-4.36%
KB Home	KBH	21.80		18.92	7.48 ▼	27	37.45%	pP
KBR, Inc.	KBR	14.35		15.69	-1.83 ▼	14	6.64%
Kirby Corporation	KEX	68.05		65.80	-0.45 ▼	35	10.08%
Keysight Technologies	KEYS	39.76		36.34	2.29 ▲	5	5.89%
KLX Inc.	KLXI	50.21		44.49	1.48 ▲	58	48.90%
Kemper Corporation	KMPR	39.80		40.88	-3.70 ▲	10	-3.24%
Kennametal Inc.	KMT	39.60		36.33	1.71 ▼	45	63.84%
Knowles Corp.	KN	18.02		18.10	-1.26 ▼	1	-6.31%
Kilroy Realty Corp.	KRC	74.62		71.34	-1.07 ▲	0	0.00%	Buy
Lamar Advertising Co.	LAMR	71.72		73.37	-3.12 ▼	4	-0.46%
Lancaster Colony	LANC	127.72		130.94	-3.14 ▲	10	0.60%
Leidos Holdings	LDOS	55.95		50.72	2.93 ▲	47	50.37%
Lincoln Electric Holdings	LECO	91.97		82.15	3.82 ▲	68	61.89%
Littelfuse Inc.	LFUS	167.93		152.27	1.92 ▲	52	45.31%
LaSalle Hotel Properties	LHO	28.91		29.51	-0.81 ▲	3	-2.37%
Lennox International	LII	178.87		163.93	3.36 ▲	27	16.79%
LivaNova	LIVN	57.99		50.63	6.49 ▲	6	10.88%
Legg Mason Inc.	LM	38.03		35.38	2.93 ▼	17	8.22%
Snyder's-Lance, Inc.	LNCE	37.66		38.22	-3.83 ▲	6	-12.79%
LogMeIn, Inc.	LOGM	114.05		100.77	5.47 ▼	57	90.05%
Lifepoint Hospitals	LPNT	61.30		60.54	-0.30 ▼	19	1.83%
Liberty Property Trust	LPT	42.06		39.19	3.21 ▲	8	5.76%
Louisiana-Pacific	LPX	22.63		24.13	-0.20 ▼	2	0.88%
Life Storage Inc	LSI	74.84		82.57	-4.72 ▼	12	9.57%
Landstar System Inc.	LSTR	84.60		85.20	-1.25 ▲	3	-3.30%
Live Nation Entertainment	LYV	35.39		30.51	8.94 ▲	56	51.18%	pP
ManpowerGroup	MAN	104.38		93.06	3.61 ▼	32	27.87%
Manhattan Associates	MANH	47.64		50.17	-3.03 ▲	44	18.58%
MB Financial Inc.	MBFI	41.88		41.49	-1.51 ▲	4	-5.34%
Mercury General	MCY	56.82		59.26	-3.36 ▼	4	-1.16%
MEDNAX, Inc.	MD	55.46		64.61	-8.49 ▼	6	9.26%
Meredith Corp.	MDP	55.00		59.97	-5.09 ▼	5	5.98%
Allscripts Healthcare Solution	MDRX	11.96		12.24	-0.12 ▼	1	-5.56%
MDU Resources Group	MDU	27.32		26.28	-1.01 ▲	1	0.44%
The Michaels Companies	MIK	19.56		22.64	-2.19 ▼	3	6.95%
MarketAxess Holdings	MKTX	191.60		178.91	1.55 ▲	18	6.45%
Herman Miller Inc.	MLHR	32.70		31.00	1.35 ▼	5	-1.95%
MAXIMUS, Inc.	MMS	63.63		58.30	3.01 ▲	27	11.36%
Molina Healthcare	MOH	66.22		54.75	9.16 ▲	4	-0.65%
Medical Properties Trust	MPW	13.24		13.52	0.44 ▼	1	-3.44%
Monolithic Power Systems	MPWR	100.80		86.28	4.95 ▲	65	64.49%
Mine Safety Appliances Co.	MSA	83.26		68.31	7.20 ▲	65	79.94%
Microsemi Corp.	MSCC	51.24		51.49	-2.29 ▲	8	-3.60%
MSCI Inc.	MSCI	104.46		90.68	5.21 ▲	21	25.67%
MSC Industrial Direct Co.	MSM	86.21		94.10	-7.08 ▼	7	3.56%	spBuy
Matador Resources Company	MTDR	23.18		24.76	-0.76 ▲	13	3.13%
Minerals Technologies	MTX	75.05		77.35	-1.28 ▼	2	-2.46%
Murphy USA Inc.	MUSA	69.95		70.62	0.07 ▼	4	-5.86%
National Instruments	NATI	38.85		32.15	9.55 ▲	29	33.05%
Nabors Industries	NBR	8.79		13.24	-6.93 ▼	12	34.01%	spBuy+
NCR Corp.	NCR	40.99		43.60	-3.93 ▼	6	1.99%
Nordson Corporation	NDSN	117.35		115.70	2.41 ▼	66	63.83%
NewMarket Corp.	NEU	474.73		440.69	3.66 ▲	25	10.39%
National Fuel Gas Co.	NFG	55.87		58.05	-2.47 ▲	7	-5.06%
New Jersey Resources	NJR	42.95		37.87	4.36 ▲	27	22.71%
National Retail Properties	NNN	38.85		43.22	-5.38 ▼	34	17.29%
NeuStar, Inc.	NSR	33.10		32.42	0.55 ▼	26	29.30%
NetScout Systems	NTCT	37.65		34.38	-0.16 ▲	1	2.31%
Nu Skin Enterprises Inc.	NUS	56.66		52.59	3.02 ▼	10	5.91%
NuVasive, Inc.	NUVA	77.65		70.15	0.59 ▲	28	20.33%
NVR Inc.	NVR	2331.89		1910.46	9.15 ▲	25	40.11%	pP
Northwestern Corp.	NWE	63.02		58.14	4.04 ▲	13	7.43%
New York Community Bancorp	NYCB	12.95		14.25	-6.04 ▲	18	14.24%
New York Times Co.	NYT	17.60		14.94	8.54 ▲	28	41.37%
Orbital ATK Inc.	OA	104.32		92.33	3.87 ▲	29	27.14%
Old Dominion Freight Line	ODFL	90.28		84.13	0.02 ▲	5	1.35%
Office Depot, Inc.	ODP	5.40		4.63	3.58 ▲	29	28.27%
Corporate Office Properties Tr	OFC	34.78		31.62	1.62 ▲	29	22.77%
OGE Energy Corp.	OGE	35.79		33.96	-0.53 ▲	27	12.72%
ONE Gas, Inc.	OGS	72.40		65.92	4.08 ▲	27	15.78%
Omega Healthcare Investors	OHI	31.47		33.28	0.20 ▼	1	0.29%
Owens-Illinois, Inc.	OI	23.03		20.21	5.27 ▲	20	19.57%
Oceaneering International	OII	24.84		27.74	-1.64 ▼	12	4.13%
Oil States International	OIS	28.90		33.76	-4.22 ▲	12	9.97%
Olin Corp.	OLN	29.32		28.41	0.23 ▼	31	33.09%
Owens & Minor Inc.	OMI	32.29		34.71	-4.88 ▼	10	4.72%
Old Republic International	ORI	19.86		19.35	-0.85 ▼	25	6.72%
Oshkosh Corporation	OSK	65.23		68.05	-1.63 ▼	2	-0.46%
Bank of the Ozarks	OZRK	45.23		50.85	-4.57 ▼	10	6.47%
PacWest Bancorp	PACW	46.05		52.18	-4.95 ▼	7	5.05%
VeriFone Systems, Inc	PAY	18.79		18.98	-1.58 ▲	8	-4.91%
Prosperity Bancshares	PB	63.88		69.32	-3.72 ▼	7	1.22%
PBF Energy Inc.	PBF	19.99		23.15	-1.89 ▼	18	14.10%
Prestige Brands Holdings	PBH	51.76		54.95	-3.43 ▼	3	1.07%
Pitney Bowes Inc.	PBI	15.18		14.09	3.79 ▲	4	-1.75%
Potlatch Corporation	PCH	46.10		43.25	0.90 ▼	64	52.65%
Polaris Industries	PII	85.74		82.76	0.52 ▲	3	-4.78%
Packaging Corp. of America	PKG	104.20		91.35	7.13 ▲	62	76.88%
Plantronics, Inc.	PLT	55.33		52.02	0.04 ▲	5	5.19%
PNM Resources, Inc.	PNM	39.35		35.47	2.89 ▲	24	16.77%
Panera Bread Co.	PNRA	314.19		277.00	10.00 ▲	28	50.25%
PolyOne Corporation	POL	38.40		34.72	6.08 ▼	18	11.37%
Pool Corp.	POOL	122.45		113.56	3.66 ▼	70	45.79%
Post Holdings, Inc.	POST	80.79		84.13	-1.70 ▼	3	0.38%
Primerica, Inc.	PRI	72.80		79.68	-1.67 ▼	1	-1.75%
PAREXEL International	PRXL	82.24		67.07	8.48 ▲	4	19.87%
PTC Inc.	PTC	59.07		50.88	3.26 ▲	58	59.30%
Patterson-UTI Energy	PTEN	21.19		24.97	-4.48 ▲	10	9.10%
Privatebancorp Inc.	PVTB	59.67		55.19	4.50 ▼	48	37.65%
Papa John's International	PZZA	81.51		77.30	0.29 ▲	4	1.33%
Quality Care Properties	QCP	17.21		16.90	-1.39 ▼	26	7.70%
QEP Resources, Inc.	QEP	9.73		13.77	-5.16 ▲	16	42.90%
Regal Beloit	RBC	82.30		74.13	3.68 ▲	29	19.28%
Rowan Companies	RDC	12.08		15.92	-4.87 ▼	12	22.37%
Everest Re Group	RE	255.53		226.31	7.46 ▲	44	35.75%
Reinsurance Group of America	RGA	126.08		122.10	-0.68 ▲	67	39.35%
Royal Gold, Inc.	RGLD	79.80		70.71	4.36 ▲	8	10.91%
Raymond James Financial	RJF	73.33		71.75	-1.32 ▼	46	38.86%
ResMed Inc.	RMD	71.96		66.71	0.21 ▲	20	11.32%
RenaissanceRe Holdings	RNR	144.25		135.16	-1.11 ▲	52	24.69%
Rollins Inc.	ROL	43.06		36.06	9.71 ▲	66	55.23%
RPM International	RPM	55.97		52.07	0.10 ▲	1	4.13%
Reliance Steel & Aluminum Co.	RS	74.36		79.09	-3.83 ▼	7	2.57%
Rayonier Inc.	RYN	28.61		27.57	-0.64 ▲	0	0.00%	Buy
Sabre Corp.	SABR	22.70		22.48	1.55 ▼	5	-3.40%
Science Applications Intl	SAIC	77.69		78.34	-4.50 ▲	9	-4.89%
Boston Beer Co. Inc.	SAM	143.90		152.45	-2.14 ▲	14	8.92%
Sally Beauty Holdings Inc.	SBH	18.00		22.18	-5.53 ▼	28	31.27%
Signature Bank	SBNY	144.92		147.22	-2.86 ▲	8	-2.19%
Service Corp. Intl	SCI	32.48		29.71	5.47 ▲	27	19.19%
SEI Investments Co.	SEIC	51.42		49.14	0.29 ▼	28	7.19%
Stifel Financial	SF	43.07		49.11	-4.24 ▼	10	7.36%
Sprouts Farmers Market	SFM	24.49		21.11	5.83 ▼	11	8.84%
SVB Financial Group	SIVB	169.27		165.78	-0.65 ▼	40	56.01%
Tanger Factory Outlet Centers	SKT	25.92		32.15	-8.15 ▼	34	29.51%
Skechers USA Inc.	SKX	26.41		24.17	-1.75 ▲	0	0.00%	Buy
Silicon Laboratories	SLAB	75.85		67.86	2.40 ▲	57	62.42%
Silgan Holdings Inc.	SLGN	32.24		28.98	4.29 ▲	32	25.55%
SLM Corporation	SLM	10.11		11.52	-2.09 ▼	1	5.60%
SM Energy Company	SM	17.19		25.88	-3.38 ▼	17	42.64%
Scotts Co.	SMG	87.63		92.06	-2.53 ▼	3	-0.15%
Senior Housing Prop.	SNH	21.52		20.07	3.28 ▼	14	2.92%
Synovus Financial	SNV	41.23		39.64	0.62 ▼	45	33.60%
SYNNEX Corp.	SNX	112.70		114.39	-2.68 ▲	9	-0.58%
Sonoco Products Co.	SON	51.33		53.06	-2.65 ▼	8	1.10%
Superior Energy Services	SPN	10.38		14.51	-5.19 ▼	12	27.77%
Steris Corp.	STE	79.45		71.10	7.01 ▲	14	13.26%
Steel Dynamics Inc.	STLD	34.36		32.97	-0.42 ▼	65	73.01%
Southwest Gas	SWX	80.70		81.43	-1.25 ▼	2	-4.29%
Sensient Technologies	SXT	83.16		78.32	1.51 ▲	64	34.26%
Synaptics Inc.	SYNA	57.53		52.65	1.67 ▲	3	2.75%
Texas Capital BancShares	TCBI	74.50		73.84	-3.11 ▼	58	65.85%
TCF Financial	TCF	15.26		17.11	-3.46 ▼	10	1.36%
Taubman Centers Inc.	TCO	59.23		67.49	-5.22 ▲	37	20.53%
Telephone & Data Systems	TDS	29.10		26.82	-0.11 ▲	0	0.00%	Buy
Teledyne Technologies	TDY	133.84		124.67	1.84 ▲	61	50.16%
Tech Data Corp.	TECD	102.69		90.37	2.83 ▲	36	18.13%
Techne Corp.	TECH	115.52		104.96	3.83 ▲	5	7.45%
Teradyne Inc.	TER	35.27		28.64	9.78 ▼	46	68.19%	pP
Terex Corp.	TEX	33.57		30.27	2.12 ▼	44	39.82%
Teleflex	TFX	207.02		183.05	5.58 ▼	21	25.54%
TEGNA Inc.	TGNA	14.68		16.05	-1.98 ▼	3	-0.54%
Tenet Healthcare	THC	17.23		18.99	-1.27 ▲	11	3.74%
Hanover Insurance Group	THG	83.49		87.14	-4.17 ▼	3	-2.90%
Thor Industries Inc.	THO	93.64		97.47	-3.07 ▲	8	-2.07%
Treehouse Foods	THS	77.77		83.77	-2.98 ▼	4	-1.70%
Timken Co.	TKR	46.45		42.10	3.59 ▼	29	19.56%
Toll Brothers Inc.	TOL	38.29		34.63	4.79 ▼	27	26.16%
TRI Pointe Group	TPH	12.61		12.09	0.63 ▲	18	1.69%
Tempur Pedic International	TPX	47.29		50.93	-1.00 ▲	17	-9.39%
Tootsie Roll Industries	TR	35.50		37.73	-3.07 ▼	4	2.47%
Trimble Navigation	TRMB	36.74		32.24	8.05 ▲	27	28.46%
Trustmark	TRMK	30.99		32.76	-1.32 ▼	2	0.67%
Trinity Industries	TRN	26.27		25.65	-0.73 ▼	29	-2.81%
Toro Co.	TTC	69.08		59.16	8.55 ▲	70	87.23%
Tupperware Brands	TUP	72.55		62.88	8.69 ▲	17	21.18%	pP
Texas Roadhouse Inc.	TXRH	50.59		45.04	4.37 ▲	5	7.46%
Tyler Technologies	TYL	173.28		156.42	6.12 ▲	16	9.69%
United Bankshares	UBSI	38.40		42.32	-4.51 ▲	10	4.00%
Urban Edge Proeprties	UE	24.06		26.83	-4.01 ▼	12	3.80%
Domtar Corporation	UFS	37.40		39.08	-1.69 ▼	3	0.95%
UGI Corp.	UGI	51.68		47.08	2.46 ▲	27	12.77%
Ultimate Software Group	ULTI	223.87		199.91	4.62 ▲	7	10.94%
UMB Financial	UMBF	70.82		74.81	-2.71 ▼	3	0.09%
Umpqua Holdings	UMPQ	17.12		18.16	-1.73 ▼	10	-0.71%
United Natural Foods	UNFI	41.86		44.14	-2.94 ▲	15	5.76%
Uniti Group	UNIT	25.86		26.82	-2.67 ▼	4	-1.97%
United Therapeutics	UTHR	127.64		140.20	-5.90 ▲	10	8.07%
Valley National Bancorp	VLY	11.42		11.25	-1.35 ▼	40	19.58%
Valmont Industries	VMI	147.25		144.98	-0.11 ▼	29	5.67%
ViaSat Inc.	VSAT	71.30		64.24	0.19 ▲	0	0.00%	Buy
Vishay Intertechnology	VSH	16.70		15.68	1.37 ▲	67	40.69%
Vista Outdoor	VSTO	22.40		25.51	-2.56 ▲	42	46.83%
Vectren Corporation	VVC	62.51		55.24	6.42 ▲	25	22.86%
Valvoline	VVV	22.41		22.07	-0.90 ▼	10	-5.56%
Westinghouse Air Brake Techn.	WAB	84.17		79.60	0.74 ▲	5	-0.11%
Washington Federal	WAFD	32.50		31.61	-1.00 ▼	59	38.48%
WebMD Health Corp.	WBMD	56.90		52.64	4.24 ▲	5	4.89%
Webster Financial	WBS	49.42		51.55	-2.06 ▲	2	-0.78%
WellCare Health Plans	WCG	174.25		142.11	9.42 ▲	68	112.04%
Wendy's Company	WEN	16.42		13.78	8.63 ▲	37	50.78%
Werner Enterprises	WERN	27.85		25.88	-0.27 ▲	0	0.00%	Buy
Winland Electronics	WEX	101.42		107.23	-3.09 ▲	10	-1.06%
WGL Holdings Inc.	WGL	83.28		78.96	1.80 ▼	28	27.52%
VCA Antech Inc.	WOOF	92.28		85.62	5.07 ▼	23	35.37%
Worthington Industries	WOR	41.99		46.53	-4.22 ▲	9	7.10%
Washington Prime Group	WPG	7.83		9.40	-3.81 ▼	31	25.85%
WPX Energy, Inc.	WPX	11.00		13.00	-2.04 ▼	12	10.93%
Westar Energy, Inc.	WR	53.47		54.33	-3.87 ▲	21	2.25%
W.R. Berkley	WRB	69.10		66.35	-1.93 ▲	1	1.17%
Weingarten Realty Investors	WRI	30.49		34.69	-5.03 ▼	34	17.91%
Williams-Sonoma Inc.	WSM	48.47		52.89	0.11 ▼	2	2.00%
Watsco Inc.	WSO	145.40		139.97	-2.58 ▲	0	0.00%	Buy
West Pharmaceutical Services	WST	98.93		85.28	8.71 ▲	5	7.43%
Wintrust Financial	WTFC	70.92		67.19	-0.01 ▲	6	-1.92%
Aqua America Inc.	WTR	33.21		31.14	2.34 ▼	14	7.03%
Woodward, Inc.	WWD	69.63		66.23	-0.85 ▲	0	0.00%	Buy
US Steel Corp	X	20.26		29.31	-6.73 ▼	7	31.58%
Alleghany Corp.	Y	597.47		606.85	-4.11 ▲	4	-0.99%
Zebra Technologies	ZBRA	107.75		89.04	7.38 ▲	42	61.47%

Weekly reversal levels as of the close on June 2, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	74.68		42.74	9.75 ▲	43	404.94%
AAON Inc.	AAON	37.30		33.75	3.06 ▲	66	49.38%
American Assets Trust	AAT	40.12		42.49	-3.37 ▼	4	3.40%
Atlas Air Worldwide Holdings	AAWW	51.90		53.34	-1.93 ▼	3	-4.22%
Axon Enterprise	AAXN	24.52		23.70	1.17 ▲	4	-1.29%
Abaxis Inc.	ABAX	50.73		46.69	-0.69 ▲	0	0.00%	Buy
Ameris Bancorp	ABCB	44.20		42.95	-0.54 ▼	46	41.58%
Asbury Automotive Group	ABG	56.70		62.67	-2.91 ▼	10	5.97%
ABM Industries Inc.	ABM	44.28		40.88	1.14 ▲	70	48.19%
Aceto Corp.	ACET	14.75		16.34	-3.06 ▲	19	25.32%
Acorda Therapeutics	ACOR	15.20		20.34	-5.81 ▲	9	24.19%
Agree Realty Corp.	ADC	46.64		48.08	-1.98 ▼	4	-1.35%
ADTRAN Inc.	ADTN	20.40		20.95	-2.55 ▲	8	-1.75%
Aegion Corporation	AEGN	20.27		22.58	-3.77 ▼	10	6.46%
Advanced Energy Industries	AEIS	79.40		60.86	9.05 ▲	67	165.73%	pP
American Equity Investment Lif	AEL	25.30		22.99	0.04 ▲	2	2.22%
Astoria Financial	AF	19.13		19.68	-0.63 ▼	2	-1.86%
Almost Family Inc.	AFAM	59.30		46.64	8.42 ▲	32	43.24%
Agilysys Inc.	AGYS	9.74		9.34	0.73 ▲	5	-2.01%
Albany International	AIN	50.50		45.21	1.88 ▲	5	3.06%
AAR Corp.	AIR	36.13		33.05	1.63 ▲	59	50.04%
Applied Industrial Technologie	AIT	63.90		58.84	0.95 ▲	63	53.75%
Aerojet Rocketdyne	AJRD	22.13		20.47	1.57 ▼	1	2.31%
Acadia Realty Trust	AKR	27.34		31.26	-5.60 ▼	34	20.45%
AK Steel Holding	AKS	5.89		7.56	-4.70 ▲	12	24.39%
ALLETE, Inc.	ALE	74.11		66.79	4.80 ▲	28	21.00%
Alamo Group	ALG	87.30		75.03	5.91 ▲	82	58.04%
Allegiant Travel	ALGT	139.40		161.26	-4.33 ▼	8	10.53%
Analogic Corporation	ALOG	75.80		76.87	-2.38 ▲	12	-3.34%
AMAG Pharmaceuticals	AMAG	17.80		23.78	-3.79 ▼	20	22.94%
Amedisys Inc.	AMED	60.27		49.60	8.32 ▲	19	30.91%
AMN Healthcare Services	AMN	37.20		39.57	-1.68 ▼	1	-4.49%
Amphastar Pharmaceuticals	AMPH	17.14		15.00	1.09 ▲	3	6.33%
Albany Molecular Research	AMRI	20.17		15.70	4.82 ▲	3	16.25%
Amerisafe, Inc.	AMSF	53.75		60.57	-6.89 ▼	5	6.85%
American Woodmark	AMWD	97.05		85.12	3.54 ▲	14	10.72%
The Andersons, Inc.	ANDE	36.10		37.72	-3.55 ▲	7	3.09%
AngioDynamics Inc.	ANGO	15.46		16.42	-2.40 ▲	7	-1.91%
Anika Therapeutics	ANIK	47.16		47.31	0.23 ▲	13	-3.06%
ANI Pharmaceuticals	ANIP	43.93		53.60	-2.97 ▼	13	12.03%
American Public Education	APEI	23.35		21.88	0.55 ▲	3	-7.34%
Apogee Enterprises	APOG	55.99		51.97	-2.01 ▲	0	0.00%	Buy
ArcBest Corp.	ARCB	19.50		25.19	-7.31 ▼	10	21.69%
Apollo Commercial Real Estate	ARI	18.52		18.07	1.92 ▼	31	9.20%
Archrock Inc.	AROC	10.60		12.97	-3.65 ▼	12	13.47%
On Assignment Inc.	ASGN	53.88		46.37	5.94 ▲	29	32.38%
Astec Industries	ASTE	56.45		63.29	-3.59 ▼	12	8.09%
Atlantic Tele-Network	ATNI	67.42		72.69	-4.17 ▲	14	1.46%
Actuant Corporation	ATU	27.00		25.48	-0.73 ▲	0	0.00%	Buy
Atwood Oceanics	ATW	10.13		8.71	-2.70 ▲	0	0.00%	Buy
Avista Corp.	AVA	43.69		39.99	4.26 ▲	6	8.76%
AeroVironment, Inc.	AVAV	32.40		28.10	5.09 ▲	12	18.51%
American Vanguard	AVD	17.50		16.27	1.52 ▲	8	0.00%
American States Water	AWR	47.10		43.34	1.56 ▲	11	4.99%
Anixter International	AXE	78.20		80.89	-1.39 ▼	2	-2.02%
American Axle & Manufacturing	AXL	15.55		18.50	-4.89 ▼	10	15.07%
AZZ Incorporated	AZZ	56.35		59.24	-2.11 ▼	21	5.06%
Barnes Group Inc.	B	58.37		50.44	6.98 ▲	46	59.26%
Natus Medical Inc.	BABY	36.75		37.90	-2.83 ▼	5	-4.85%
Banc of California	BANC	21.30		19.20	1.79 ▼	16	6.77%
Banner Corporation	BANR	53.96		52.73	-1.29 ▼	46	23.11%
Basic Energy Services	BAS	27.20		41.11	-1.96 ▲	143	98.65%
Bill Barrett Corp.	BBG	3.35		5.09	-4.28 ▲	17	47.16%
Black Box Corp.	BBOX	8.10		10.42	-2.46 ▼	17	15.63%
Boise Cascade	BCC	28.55		26.42	1.43 ▼	25	17.98%
Bonanza Creek Energy	BCEI	35.08		123.54	-3.39 ▲	12	68.87%
Brinks Co.	BCO	65.15		52.57	8.93 ▲	45	111.80%	pP
Blucora, Inc.	BCOR	20.60		16.81	9.02 ▲	57	149.70%
Balchem Corp.	BCPC	82.88		78.44	-1.22 ▲	0	0.00%	Buy
BioTelemetry Inc.	BEAT	28.85		25.68	3.40 ▼	28	52.24%
Belmond Ltd.	BEL	12.85		12.88	-1.83 ▲	13	-4.05%
Bel Fuse Inc.	BELFB	25.40		26.33	-2.95 ▲	12	-1.20%
Saul Centers Inc.	BFS	58.73		62.58	-3.50 ▼	12	3.83%
General Cable Corp.	BGC	17.40		18.05	-1.25 ▲▲	16	-2.66%	dBuy
Big 5 Sporting Goods	BGFV	13.80		15.61	-2.00 ▼	3	2.13%
Briggs & Stratton	BGG	24.37		22.15	4.95 ▼	6	2.18%
B&G Foods Inc.	BGS	40.15		42.71	-2.13 ▲	14	7.81%
Biglari Holdings	BH	381.72		433.54	-3.39 ▼	17	11.58%
Benchmark Electronics	BHE	33.50		29.84	2.08 ▲	47	53.11%
BJ's Restaurants	BJRI	44.80		40.73	8.02 ▼	11	14.14%
Buckle Inc.	BKE	17.10		19.97	-2.11 ▼	24	27.54%
Bank Mutual	BKMU	9.20		9.43	-1.84 ▼	2	-2.22%
Barnes & Noble, Inc.	BKS	7.00		9.33	-5.17 ▼	22	38.60%
TopBuild Corp.	BLD	54.42		44.56	9.20 ▼	29	55.00%	pP
Blackbaud Inc.	BLKB	86.62		72.99	6.43 ▲	20	26.82%
Badger Meter Inc.	BMI	40.35		36.45	3.12 ▲	6	0.62%
Barnes & Noble Education	BNED	10.03		10.39	-0.90 ▼	18	0.20%
Bob Evans Farms Inc.	BOBE	72.59		52.55	9.85 ▲	29	85.50%	pP
BofI Holding Inc.	BOFI	22.32		26.40	-4.64 ▼	9	14.15%
Boston Private Financial Holdi	BPFH	15.00		16.11	-3.68 ▼	3	2.28%
Brady Corp.	BRC	36.60		38.53	-0.67 ▼	2	1.61%
Brookline Bancorp	BRKL	14.10		15.14	-3.77 ▼	4	0.00%
Brooks Automation	BRKS	28.14		20.78	10.00 ▲	53	155.82%
Bristow Group, Inc.	BRS	6.87		14.88	-4.22 ▼	12	50.96%
Boyd Gaming Corp.	BYD	25.32		22.04	8.70 ▲	25	18.48%
CACI International	CACI	124.80		117.96	0.69 ▲	4	-1.50%
Calares Inc.	CAL	27.26		29.05	-2.47 ▲	11	0.22%
Cal-Maine Foods	CALM	38.55		37.76	-0.27 ▲	1	-2.77%
CalAmp Corp.	CAMP	19.63		16.92	7.23 ▲	28	30.00%
Cardtronics Inc.	CATM	33.93		44.94	-8.54 ▼	16	25.05%
Cato Corp.	CATO	19.41		24.55	-3.65 ▼	27	37.39%
Cincinnati Bell Inc.	CBB	17.70		19.46	-3.87 ▲	15	11.06%
CBL & Associates Properties In	CBL	7.71		9.83	-5.10 ▼	31	30.35%
Cambrex Corporation.	CBM	55.90		51.86	0.22 ▼	0	0.00%	wBuy
Community Bank System	CBU	54.99		53.66	-1.42 ▲	4	-4.13%
Calgon Carbon	CCC	14.50		15.17	-1.72 ▲	18	6.15%
Cabot Microelectronics	CCMP	76.80		65.44	6.25 ▼	59	83.47%
Cogent Communications Group In	CCOI	41.10		42.32	-1.86 ▼	4	-2.62%
Cross Country Healthcare	CCRN	11.89		13.99	-4.81 ▼	10	11.07%
CDI Corp.	CDI	6.00		7.95	-4.42 ▼	3	9.77%
Cedar Realty Trust	CDR	5.27		5.81	-3.16 ▲	37	26.81%
Career Education	CECO	10.08		8.96	3.71 ▼	8	9.57%
Central Garden & Pet Co.	CENT	32.71		34.37	-1.92 ▼	2	-3.68%
Central Garden & Pet Co.	CENTA	30.87		32.57	-1.47 ▼	2	-2.22%
Century Aluminum Co.	CENX	14.04		11.95	2.16 ▲	34	89.99%
CEVA Inc.	CEVA	43.70		36.04	8.19 ▲	61	91.33%
City Holding Co.	CHCO	64.21		62.81	1.21 ▼	43	31.88%
Chemed Corp.	CHE	208.79		176.95	8.44 ▲	29	40.88%	pP
Chesapeake Lodging Trust	CHSP	23.60		24.47	-2.04 ▲	13	1.13%
Chuy's Holdings	CHUY	27.45		30.02	-0.89 ▼	20	7.58%
CIRCOR International	CIR	67.21		59.88	2.18 ▲	5	0.64%
Seacor Holdings Inc.	CKH	37.43		67.61	-4.46 ▼	8	42.56%
Cloud Peak Energy	CLD	3.19		4.68	-4.13 ▼	13	29.58%
Chatham Lodging Trust	CLDT	19.99		20.14	-1.33 ▲▲	12	-5.66%	dBuy
Clearwater Paper	CLW	47.45		53.72	-6.19 ▲	15	18.05%
Cantel Medical	CMD	81.02		73.35	-2.01 ▲	0	0.00%	Buy
Capstead Mortgage	CMO	10.57		10.71	0.39 ▼	2	-2.03%
Comtech Telecommunications	CMTL	15.00		13.18	3.09 ▲	12	4.17%
CONMED Corporation	CNMD	52.26		44.57	7.12 ▲	9	17.68%	pP
Consolidated Communications Ho	CNSL	20.11		23.93	-5.53 ▼	14	12.57%
Coherent Inc.	COHR	255.83		177.53	10.00 ▲	70	234.33%
Cohu, Inc.	COHU	19.09		16.30	5.79 ▼	29	52.11%
Coca-Cola Bottling Co. Consoli	COKE	231.75		189.68	7.83 ▲	29	38.36%
Columbia Banking System	COLB	37.61		39.72	-1.30 ▼	2	0.53%
CoreSite Realty	COR	106.62		88.18	8.42 ▲	24	36.26%	pP
Core-Mark Holding Co.	CORE	35.48		36.19	0.94 ▲	18	1.23%
Central Pacific Financial	CPF	30.84		29.61	0.21 ▲	5	-2.59%
Capella Education Co.	CPLA	88.30		81.91	4.50 ▼	11	7.62%
Cooper-Standard Holdings	CPS	110.79		105.22	0.66 ▲	6	-0.96%
Computer Programs & Systems	CPSI	35.25		28.07	8.13 ▲	9	26.12%
Cray Inc.	CRAY	18.20		20.05	-2.40 ▼	8	4.46%
Crocs, Inc.	CROX	6.94		7.11	-1.06 ▲	43	17.28%
CARBO Ceramics Inc.	CRR	7.69		11.21	-4.72 ▲	8	29.77%
CorVel Corporation	CRVL	48.45		40.39	6.99 ▲	18	27.84%
CryoLife Inc.	CRY	18.75		16.77	2.85 ▲	5	2.74%
Carrizo Oil & Gas	CRZO	21.38		29.93	-5.05 ▼	17	39.74%
CSG International	CSGS	41.09		38.80	-0.38 ▲	0	0.00%	Buy
CareTrust REIT, Inc.	CTRE	18.76		16.19	6.93 ▲	27	31.10%	pP
CTS Corporation	CTS	22.05		20.55	-1.06 ▲	0	0.00%	Buy
Cubic Corporation	CUB	47.60		50.67	-3.00 ▼	3	-6.37%
Customers Bancorp	CUBI	28.22		32.46	-4.53 ▼	10	5.78%
CVB Financial Corp.	CVBF	20.63		22.10	-3.09 ▼	10	1.15%
Cavco Industries	CVCO	116.70		109.65	1.01 ▼	25	14.36%
Calavo Growers Inc.	CVGW	70.30		61.81	5.08 ▲	9	16.01%
California Water Service Group	CWT	35.75		35.86	-0.56 ▼	3	-4.23%
Community Health Systems	CYH	8.78		8.11	2.38 ▼	14	-6.20%
Cytokinetics	CYTK	14.25		12.41	4.85 ▼	13	24.45%
Daktronics Inc.	DAKT	9.73		9.12	-1.00 ▲	0	0.00%	Buy
Darling International	DAR	16.06		14.33	6.25 ▲	13	13.50%
Dime Community Bancshares	DCOM	19.45		20.59	-2.46 ▼	7	1.02%
Deltic Timber Corp.	DEL	70.28		76.72	-2.31 ▼	2	-0.49%
DepoMed Inc.	DEPO	10.59		15.33	-6.08 ▼	29	49.18%	spBuy+
Digi International	DGII	9.90		11.94	-6.62 ▼	10	15.75%
Dice Holdings, Inc.	DHX	2.80		4.58	-5.71 ▼	32	53.33%
DineEquity, Inc.	DIN	47.16		61.48	-7.22 ▼	23	40.12%
Diodes Incorporated	DIOD	26.22		23.55	1.82 ▲	3	0.50%
Dorman Products	DORM	85.13		76.55	4.24 ▼	67	73.63%
Diplomat Pharmacy	DPLO	17.83		16.16	2.84 ▲	3	-0.28%
Diamondrock Hospitality Co.	DRH	11.13		11.27	0.04 ▲	3	-3.63%
DSP Group Inc.	DSPG	12.25		11.46	2.63 ▼	11	-13.73%
DSW Inc.	DSW	16.80		20.39	-3.49 ▼	21	17.89%
DXP Enterprises	DXPE	36.70		33.27	0.87 ▲	2	-5.36%
Ebix Inc.	EBIX	55.25		59.75	-2.19 ▼	3	3.91%
Emergent BioSolutions	EBS	32.29		29.35	0.85 ▲	3	2.61%
Echo Global Logistics Inc.	ECHO	19.45		21.71	-4.46 ▲	16	17.76%
US Ecology Inc.	ECOL	51.20		47.19	1.36 ▲	4	-0.87%
Encore Capital Group	ECPG	37.55		30.90	6.24 ▲	29	45.26%
El Paso Electric Co.	EE	55.15		49.54	5.48 ▲	25	17.84%
Electronics for Imaging	EFII	48.06		45.43	0.36 ▲	0	0.00%	Buy
8x8 Inc.	EGHT	14.20		14.91	-2.82 ▲	4	-7.17%
Engility Holdings	EGL	27.44		30.18	-2.29 ▲	18	8.75%
NIC Inc.	EGOV	20.45		22.07	-2.04 ▲	17	6.62%
EastGroup Properties	EGP	83.80		74.71	5.78 ▲	26	20.65%
Eagle Pharmaceuticals	EGRX	72.01		82.89	1.16 ▼	1	3.92%
eHealth, Inc.	EHTH	18.09		13.19	10.00 ▲	5	25.89%
Employers Holdings	EIG	41.35		37.19	4.23 ▲	67	49.93%
Callaway Golf Co.	ELY	12.93		11.54	6.83 ▲	11	15.14%
The Ensign Group	ENSG	18.96		18.31	-0.08 ▲	4	-3.51%
Enanta Pharmaceuticals Inc.	ENTA	30.93		29.12	1.42 ▼	29	8.15%
Enova	ENVA	13.75		12.84	-0.28 ▼	57	56.25%
Bottomline Technologies	EPAY	25.94		23.61	0.91 ▲	4	3.02%
Era Group Inc.	ERA	8.69		12.60	-5.26 ▼	12	25.54%
ESCO Technologies	ESE	59.00		54.17	1.40 ▼	65	61.33%
Electro Scientific Industries	ESIO	8.89		6.62	7.03 ▲	25	50.68%
Essendant Inc.	ESND	17.03		17.79	-1.29 ▲	13	-12.11%
Ethan Allen Interiors	ETH	27.10		30.68	-2.16 ▼	20	13.97%
Evercore Partners	EVR	69.55		74.17	-3.42 ▼	2	1.77%
Exlservice Holdings	EXLS	53.27		47.47	4.29 ▲	4	7.08%
Exponent Inc.	EXPO	60.40		58.14	1.45 ▼	32	6.87%
Express Inc.	EXPR	6.25		9.58	-4.15 ▼	40	45.61%
Exterran Corp.	EXTN	27.94		25.59	0.07 ▼	35	77.62%
EZCORP, Inc.	EZPW	8.95		9.25	-0.43 ▲	12	-7.83%
FARO Technologies	FARO	36.90		33.84	-0.22 ▲	5	0.27%
First Bancorp	FBP	5.24		5.98	-2.71 ▼	10	0.00%
First Commonwealth Financial	FCF	12.44		13.22	-3.52 ▼	7	-1.06%
FirstCash Inc	FCFS	54.30		47.86	7.55 ▲	9	10.48%
Four Corners Property Trust	FCPT	25.45		21.71	4.71 ▲	22	23.25%
Franklin Electric Co.	FELE	40.05		41.04	-2.59 ▼	4	-3.49%
FutureFuel Corp.	FF	14.09		13.50	2.61 ▼	29	31.59%
First Financial Bancorp.	FFBC	25.40		27.41	-2.02 ▼	2	0.98%
First Financial Bankshares	FFIN	39.25		41.34	-2.35 ▲	10	-2.88%
Finish Line Inc.	FINL	13.90		16.33	-2.82 ▼	23	28.02%
Five Below	FIVE	52.21		44.64	8.41 ▼	10	23.84%
Comfort Systems USA	FIX	34.90		33.97	-0.26 ▼	29	8.39%
SPX FLOW Inc.	FLOW	38.65		34.03	4.33 ▲	29	28.88%
First Midwest Bancorp	FMBI	22.67		23.56	-3.06 ▲	7	-1.16%
Fabrinet	FN	37.89		39.69	-3.51 ▲	8	3.27%
Financial Engines	FNGN	39.35		38.12	-0.90 ▼	29	25.72%
Forestar Group Inc.	FOR	14.20		13.48	4.07 ▼	29	12.70%
Forrester Research	FORR	39.20		40.23	0.21 ▼	2	-3.29%
Fox Factory Holding	FOXF	32.65		27.97	7.21 ▲	65	94.23%
Francesca's Holdings	FRAN	12.72		16.16	-3.95 ▼	12	21.14%
Fred's, Inc.	FRED	13.08		14.94	-1.06 ▼	0	0.00%	Sell
Fiesta Restaurant Group	FRGI	22.55		25.58	-2.15 ▼	14	14.26%
Franklin Street Properties	FSP	11.86		12.19	-3.08 ▲	12	-2.60%
Federal Signal Corp.	FSS	16.41		14.60	5.01 ▲	5	4.66%
FTD Companies, Inc.	FTD	18.92		21.42	-3.54 ▲	11	5.96%
Flotek Industries	FTK	9.53		12.08	-2.73 ▼	4	8.80%
HB Fuller Co.	FUL	52.24		49.40	1.45 ▼	29	8.74%
Forward Air Corp.	FWRD	53.13		48.10	3.23 ▲	6	6.67%
Glacier Bancorp Inc.	GBCI	32.92		34.64	-2.10 ▼	10	-2.75%
Greenbrier Companies	GBX	46.60		41.43	0.96 ▲	29	30.53%
Gannett Co.	GCI	7.66		9.01	-3.12 ▼	49	45.94%
Genesco Inc.	GCO	36.60		55.05	-5.50 ▼	21	36.62%
Green Dot	GDOT	37.60		30.51	9.41 ▲	29	58.12%	pP
Geospace Technologies	GEOS	15.76		18.05	-2.47 ▲	15	16.66%
Guess' Inc.	GES	12.15		10.98	-1.87 ▲	0	0.00%	Buy
Griffon Corporation	GFF	22.65		23.74	-3.29 ▼	2	-4.62%
Greenhill & Co.	GHL	20.65		26.75	-6.65 ▼	8	22.80%
Gulf Island Fabrication	GIFI	9.55		11.10	-4.62 ▼	10	7.28%
G-III Apparel Group,	GIII	20.05		25.55	-3.39 ▼	44	50.21%
Gigamon Inc	GIMO	39.30		40.89	0.85 ▲	21	11.69%
PH Glatfelter Co.	GLT	19.19		21.68	-5.19 ▼	13	12.85%
General Communication	GNCMA	38.21		24.81	10.00 ▲	31	147.15%
Government Properties Income T	GOV	22.39		20.24	3.28 ▲	10	9.54%
Group 1 Automotive	GPI	61.04		73.41	-5.58 ▼	10	13.85%	spBuy
Green Plains Renewable Energy	GPRE	22.60		24.46	-0.73 ▼	2	-0.67%
Chart Industries Inc.	GTLS	35.45		33.75	-0.41 ▲	5	-3.20%
Getty Realty Corp.	GTY	25.80		24.76	-0.36 ▼	78	50.44%
Great Western Bancorp	GWB	37.50		41.97	-3.49 ▼	2	0.82%
Hawaiian Holdings	HA	51.80		49.46	1.48 ▼	6	-4.69%
Haemonetics Corp.	HAE	42.45		39.35	2.66 ▼	29	8.15%
Hanmi Financial	HAFC	26.90		30.30	-5.15 ▼	10	6.60%
Haynes International	HAYN	36.65		40.57	-1.24 ▼	3	1.72%
HCI Group, Inc.	HCI	44.80		41.73	0.93 ▼	29	37.17%
Healthcare Services Group	HCSG	49.53		42.80	7.58 ▲	27	26.22%	pP
HFF, Inc.	HF	32.09		28.73	2.46 ▲	5	1.87%
Hillenbrand, Inc.	HI	36.85		35.44	0.71 ▼	5	-0.27%
Hibbett Sports, Inc.	HIBB	22.60		31.34	-6.17 ▼	23	39.81%
Harmonic Inc.	HLIT	5.40		5.56	-1.31 ▼	4	-6.93%
Helix Energy Solutions Group	HLX	4.90		7.57	-4.85 ▼	20	42.62%
Horace Mann Educators	HMN	39.25		40.16	-3.72 ▲	7	-5.09%
HomeStreet Inc	HMST	27.85		27.90	-0.09 ▲	18	-6.71%
HMS Holdings Corp.	HMSY	18.88		19.54	-0.47 ▼	3	-4.95%
Hope Bancorp	HOPE	17.97		19.59	-4.18 ▲	10	1.70%
HealthEquity Inc.	HQY	48.06		42.14	2.04 ▲	29	17.31%
Harsco Corporation	HSC	15.60		12.70	3.80 ▲	4	0.65%
Heska Corp	HSKA	96.60		81.65	3.71 ▼	56	174.04%
Heidrick & Struggles Intl	HSII	22.42		23.75	-2.64 ▼	5	-3.08%
Healthstream Inc.	HSTM	29.50		25.10	6.77 ▲	5	5.47%
Hersha Hospitality Trust	HT	19.00		19.55	-2.16 ▲	13	2.06%
Heartland Express	HTLD	19.86		20.21	-1.82 ▲	8	0.10%
Hub Group Inc.	HUBG	36.00		42.75	-7.93 ▼	7	8.63%	spBuy
Haverty Furniture Companies	HVT	24.45		22.86	1.97 ▼	29	12.41%
Hawkins Inc.	HWKN	48.15		46.58	-0.33 ▼	5	-6.23%
Marinemax Inc.	HZO	18.60		20.73	-3.56 ▼	5	8.15%
Integra LifeSciences Holdings	IART	51.57		43.38	6.89 ▲	5	11.89%
Interactive Brokers Group	IBKR	35.78		36.27	-1.68 ▲	11	1.05%
Installed Building Products	IBP	52.00		46.74	2.22 ▼	39	50.73%
Iconix Brand Group	ICON	6.22		7.94	-4.37 ▼	14	23.02%
ICU Medical, Inc.	ICUI	168.55		147.96	4.28 ▲	61	64.25%
Insteel Industries	IIIN	33.12		35.33	-2.45 ▼	3	-0.36%
II-VI Inc.	IIVI	31.30		29.77	-2.70 ▼	43	51.79%
Interval Leisure Group	ILG	27.16		21.48	10.00 ▲	29	53.36%
Independent Bank	INDB	61.85		64.55	-0.91 ▼	2	-0.82%
Inogen Inc.	INGN	91.28		73.42	8.09 ▲	63	121.45%	pP
Summit Hotel Properties	INN	18.30		15.66	5.87 ▲	29	33.77%	pP
INTL FCStone Inc.	INTL	34.34		37.14	-2.39 ▼	10	4.27%
Innoviva, Inc	INVA	12.53		12.55	-0.61 ▼	4	-10.01%
Innospec Inc.	IOSP	66.55		62.20	-0.80 ▲	0	0.00%	Buy
Inter Parfums Inc.	IPAR	34.85		36.70	0.41 ▼	1	-0.87%
Infinity Property and Casualty	IPCC	96.50		92.32	2.16 ▼	29	9.85%
Innophos Holdings Inc	IPHS	43.90		48.21	-4.88 ▼	8	3.09%
Intrepid Potash	IPI	2.29		1.81	3.22 ▲	4	9.05%
Impax Laboratories	IPXL	15.95		13.24	4.29 ▲	3	-9.89%
iRobot Corporation	IRBT	97.46		65.95	10.00 ▲	63	179.58%
Iridium Communications	IRDM	10.50		9.42	2.51 ▼	8	2.94%
Independence Realty Trust	IRT	9.96		8.97	1.08 ▲	27	13.18%
Investment Technology Group	ITG	20.38		19.41	0.49 ▲	0	0.00%	Buy
Integer Holdings	ITGR	41.50		34.48	3.13 ▲	27	48.21%
Itron, Inc.	ITRI	69.00		60.99	3.79 ▲	68	92.25%
Invacare Corporation	IVC	14.50		12.55	6.02 ▲	5	-2.03%
John B Sanfilippo & Son	JBSS	65.30		63.41	-0.59 ▼	30	7.14%
John Bean Technologies	JBT	88.95		83.21	0.38 ▼	90	138.22%
J. C. Penney Company	JCP	4.89		6.18	-4.57 ▼	24	43.47%
J&J Snack Foods	JJSF	135.65		128.28	-0.15 ▼	28	9.41%
Kaiser Aluminum	KALU	84.95		79.16	1.43 ▲	6	0.19%
Kaman Corporation	KAMN	49.87		47.40	-1.13 ▲	0	0.00%	Buy
Kelly Services, Inc.	KELYA	23.49		21.33	3.12 ▲	5	5.10%
Korn/Ferry International	KFY	33.17		30.15	2.92 ▲	28	35.44%
Kirkland's Inc.	KIRK	8.98		12.31	-4.01 ▼	18	33.53%
Kulicke and Soffa Industries	KLIC	22.45		18.45	6.77 ▲	54	92.54%	pP
Kindred Healthcare	KND	10.85		8.67	5.78 ▲	6	10.71%
Knight Transportation	KNX	33.95		31.66	0.72 ▲	6	-4.10%
Koppers Holdings	KOP	35.60		40.81	-2.97 ▼	3	6.56%
Kopin Corp.	KOPN	3.67		3.23	1.25 ▼	29	57.51%
Kraton Performance Polymers	KRA	32.31		30.45	5.03 ▼	11	9.27%
Kite Realty Group Trust	KRG	18.45		22.58	-6.27 ▼	37	32.66%
KapStone Paper and Packaging	KS	21.66		22.54	-2.50 ▲	5	-3.09%
Quaker Chemical	KWR	144.48		130.13	3.74 ▼	65	76.76%
Multi-Color Corp.	LABL	86.20		72.54	5.02 ▲	57	43.09%
Lithia Motors Inc.	LAD	91.97		88.48	-0.51 ▲	5	-4.14%
Lannett Company	LCI	19.90		23.72	-0.90 ▼	4	7.44%
LCI Industries	LCII	92.30		99.79	-4.20 ▼	8	1.65%
Lydall Inc.	LDL	52.80		54.50	-1.83 ▲	14	-3.84%
Landauer Inc.	LDR	51.40		48.78	1.21 ▼▼	5	-2.37%	dSell
LGI Homes	LGIH	34.40		30.13	1.17 ▲	2	5.88%
Ligand Pharmaceuticals	LGND	111.52		105.53	2.07 ▼	12	2.74%
LHC Group, Inc.	LHCG	61.12		49.26	8.53 ▲	30	47.60%
Fidelity Southern Corp	LION	21.84		22.62	-1.50 ▲	2	-2.15%
Lumentum Holdings	LITE	58.30		45.17	4.42 ▲	70	195.64%
LSC Communications	LKSD	22.15		25.49	-2.88 ▼	4	1.99%
Lumber Liquidators Holdings	LL	28.28		21.09	9.80 ▲	14	60.68%	pP
LeMaitre Vascular	LMAT	31.83		25.09	8.53 ▲	44	84.84%	pP
Luminex Corporation	LMNX	20.85		19.06	3.75 ▲	4	0.05%
Lumos Networks Corp.	LMOS	17.90		16.56	4.25 ▼	43	40.61%
Lindsay Corporation	LNN	85.97		81.30	2.56 ▼	14	5.76%
Lantheus Holdings	LNTH	16.75		11.71	8.48 ▲	48	293.19%
El Pollo Loco	LOCO	13.75		12.46	4.02 ▲	4	-1.08%
LivePerson Inc.	LPSN	10.60		7.43	8.71 ▲	3	10.07%
Liquidity Services	LQDT	6.50		8.00	-4.58 ▼	15	23.53%
LTC Properties Inc.	LTC	49.13		46.91	1.18 ▲	8	0.97%
LegacyTexas Financial Group	LTXB	36.07		38.61	-4.03 ▲	7	2.51%
Lexington Realty Trust	LXP	9.88		10.40	-3.67 ▼	12	0.40%
LSB Industries Inc.	LXU	9.87		8.16	0.25 ▲	5	-9.86%
La-Z-Boy Inc.	LZB	26.65		28.40	-0.80 ▼	1	0.75%
ManTech International	MANT	39.97		36.45	1.78 ▲	4	0.93%
Masimo Corporation	MASI	90.50		80.72	1.93 ▼	63	127.33%
Matthews International	MATW	65.55		68.01	-2.16 ▼	3	-0.38%
Matson, Inc.	MATX	30.37		34.71	-3.45 ▲	23	15.26%
Contango Oil & Gas Co.	MCF	6.05		7.98	-1.60 ▼	45	36.65%
Monarch Casino & Resort	MCRI	31.01		27.64	5.25 ▼	53	45.45%
The Marcus Corporation	MCS	34.15		30.00	3.48 ▲	56	72.30%
MDC Holdings Inc.	MDC	35.07		29.84	8.05 ▲	28	32.09%
Medicines Co.	MDCO	40.19		47.73	-2.39 ▼	2	4.31%
Medidata Solutions	MDSO	73.90		59.50	8.75 ▲	16	26.17%	pP
MiMedx Group	MDXG	14.64		10.47	10.00 ▲	11	65.42%
Medifast Inc.	MED	42.35		44.13	0.43 ▼	1	-2.97%
Methode Electronics	MEI	41.80		42.33	-1.94 ▼	2	-8.01%
Magellan Health Services	MGLN	70.20		71.37	-0.50 ▲	12	-3.85%
Maiden Holdings	MHLD	10.55		14.60	-8.59 ▲	13	30.13%	spBuy
M/I Homes, Inc.	MHO	28.54		25.37	7.39 ▲	28	24.09%
Mobile Mini, Inc.	MINI	29.25		30.17	-2.92 ▲	10	0.17%
MKS Instruments Inc.	MKSI	83.95		63.56	9.46 ▲	63	134.83%
Mueller Industries	MLI	29.63		34.99	-7.66 ▼	12	10.70%	spBuy
Merit Medical Systems	MMSI	36.85		29.42	8.57 ▲	28	55.16%
Monro Muffler Brake	MNRO	49.60		54.35	-2.88 ▲	44	20.62%
Momenta Pharmaceuticals	MNTA	14.80		14.06	0.49 ▲	4	-5.43%
Moog Inc.	MOG.A	72.63		65.40	1.70 ▲	6	3.76%
Movado Group, Inc.	MOV	22.15		24.85	-2.66 ▼	14	11.58%
Motorcar Parts	MPAA	29.50		28.10	2.13 ▼	15	1.51%
Mercury Computer Systems	MRCY	39.65		35.69	3.53 ▼	95	165.75%
Marten Transport Ltd	MRTN	25.65		23.20	1.44 ▲	6	6.65%
MicroStrategy Inc.	MSTR	188.32		192.86	-1.24 ▲▲	8	-2.64%	dBuy
Meritage Homes	MTH	41.10		37.06	4.36 ▲	28	15.61%
Materion Corporation	MTRN	34.75		33.61	-0.32 ▲	5	-8.43%
Matrix Service Co.	MTRX	8.52		15.33	-8.44 ▼	16	52.80%
MTS Systems Corp.	MTSC	53.20		53.92	-2.30 ▲	8	0.56%
MaxLinear Inc.	MXL	30.87		25.90	7.50 ▲	29	44.93%
Myers Industries	MYE	17.25		15.16	5.02 ▲	29	18.97%
Myriad Genetics Inc.	MYGN	20.70		19.01	3.57 ▼	4	-7.75%
MYR Group	MYRG	29.63		37.22	-6.06 ▼	4	15.34%
Nanometrics	NANO	28.04		26.34	0.65 ▼	61	84.11%
Navigators Group	NAVG	54.50		52.02	-2.10 ▲	0	0.00%	Buy
National Bank Holdings	NBHC	30.96		30.28	-1.22 ▼	59	50.36%
NBT Bancorp, Inc.	NBTB	35.97		38.50	-3.10 ▼	8	1.96%
Navigant Consulting	NCI	20.05		22.88	-5.98 ▼	4	6.05%
Noble Corp.	NE	4.00		6.02	-4.91 ▼	12	33.33%	spBuy
Neogen Corp.	NEOG	65.83		61.18	-1.39 ▲	0	0.00%	Buy
New Media Investment	NEWM	12.68		14.68	-5.83 ▼	19	16.85%	spBuy
Northfield Bancorp Inc.	NFBK	16.90		18.13	-3.35 ▼	3	2.43%
Ingevity Corp	NGVT	59.26		54.55	1.61 ▼	30	29.36%
Nektar Therapeutics	NKTR	20.51		15.89	4.97 ▼	13	40.67%
Nautilus Inc	NLS	18.90		17.32	2.33 ▲	9	3.00%
Northern Oil and Gas	NOG	1.60		2.75	-4.55 ▼	12	39.62%
Neenah Paper, Inc.	NP	79.45		75.35	0.12 ▲	0	0.00%	Buy
National Presto Industries	NPK	109.55		99.06	2.11 ▲	9	6.98%
EnPro Industries	NPO	67.87		64.31	1.74 ▼	42	29.42%
Newpark Resources	NR	7.25		7.21	0.37 ▼	11	-3.33%
Insight Enterprises	NSIT	43.10		40.10	1.45 ▼	29	29.94%
Insperity, Inc.	NSP	76.65		83.73	-1.49 ▼	2	4.01%
Netgear Inc.	NTGR	43.35		50.19	-6.60 ▼	10	14.16%
Nutrisystem, Inc.	NTRI	53.45		44.88	4.40 ▼	56	104.16%
Northwest Bancshares	NWBI	15.33		16.68	-6.07 ▼	10	6.47%
Northwest Natural Gas	NWN	62.60		58.58	1.17 ▲	1	2.37%
Quanex Building Products	NX	21.15		19.13	0.70 ▲	28	7.36%
Oclaro Inc	OCLR	9.31		9.39	-1.11 ▲	5	-14.66%
Oriental Financial Group	OFG	9.25		11.88	-5.46 ▼	12	22.92%
Orthofix Intl.	OFIX	42.78		37.85	4.57 ▲	5	7.87%
Ollie's Bargain Outlet	OLLI	42.90		34.51	8.73 ▲	72	124.37%	pP
Omnicell Inc.	OMCL	42.05		37.65	3.45 ▼	18	18.12%
Old National Bancorp.	ONB	16.00		17.23	-3.56 ▼	10	1.84%
Opus Bank	OPB	22.10		22.91	0.57 ▲	19	19.78%
Oritani Financial	ORIT	16.80		17.25	-1.51 ▲▲	12	-0.30%	dBuy
Orion Marine Group, Inc	ORN	7.35		8.65	-3.85 ▲	12	11.98%
OSI Systems, Inc.	OSIS	81.80		73.25	3.16 ▲	5	5.49%
OraSure Technologies	OSUR	15.74		12.00	9.54 ▲	29	87.83%	pP
Oxford Industries	OXM	56.45		58.28	-0.39 ▼	25	10.00%
Phibro Animal Health	PAHC	34.90		28.72	7.87 ▲	39	34.75%
Patrick Industries	PATK	70.20		72.46	-2.09 ▲	8	-10.03%
PDC Energy, Inc.	PDCE	48.51		63.25	-6.49 ▼	13	26.09%	spBuy
Pennsylvania Real Estate Inv.	PEI	10.97		16.14	-8.08 ▼	34	49.10%
Penn National Gaming Inc.	PENN	19.37		17.06	8.48 ▼	13	31.68%
Perry Ellis International	PERY	18.84		21.79	-4.38 ▼	10	9.16%
Pioneer Energy Services	PES	2.45		4.39	-5.80 ▲	12	46.15%	spBuy
PetMed Express Inc.	PETS	35.79		24.29	10.00 ▲	6	56.15%
Provident Financial Services	PFS	24.09		25.75	-3.74 ▼	7	1.15%
Progenics Pharmaceuticals	PGNX	6.84		8.55	-5.86 ▼	8	19.53%	spBuy
PGT, Inc.	PGTI	12.00		10.75	2.47 ▲	4	3.00%
Piper Jaffray Companies	PJC	60.00		64.46	-4.61 ▲	8	2.83%
Park Electrochemical	PKE	17.07		18.06	-2.76 ▲▲	9	4.42%	dBuy
Parkway Inc	PKY	20.37		20.78	-0.98 ▲▲	12	-4.30%	dBuy
Dave & Buster's Entertainment	PLAY	68.64		58.73	7.48 ▲	29	48.51%	pP
The Children's Place	PLCE	107.20		105.30	1.02 ▼	29	25.60%
ePlus Inc.	PLUS	79.05		65.41	8.50 ▲	53	84.03%
Plexus Corp.	PLXS	53.24		54.00	-4.20 ▲	6	-0.93%
PharMerica	PMC	25.85		23.59	1.15 ▲	2	3.40%
Pinnacle Financial Partners	PNFP	61.70		65.36	-3.03 ▼	7	-0.57%
Power Integrations	POWI	68.20		63.13	0.60 ▲	65	40.33%
Powell Industries	POWL	33.25		35.98	-1.38 ▲	16	4.37%
ProAssurance	PRA	60.20		58.07	0.94 ▼	14	1.35%
Portfolio Recovery Associates	PRAA	36.45		33.63	0.19 ▲	3	-1.43%
Perficient Inc.	PRFT	17.46		17.86	-1.97 ▲	33	8.59%
Progress Software	PRGS	29.70		28.81	0.59 ▼	4	-0.77%
Proto Labs	PRLB	67.90		55.83	7.10 ▲	5	17.27%
Providence Service Corp	PRSC	47.13		42.20	3.83 ▲	14	13.05%
PS Business Parks	PSB	129.87		115.95	4.76 ▲	88	65.99%
Quorum Health	QHC	3.90		6.42	-6.27 ▲	10	47.01%
Qualys	QLYS	42.95		36.92	7.25 ▲	18	20.14%
QuinStreet, Inc.	QNST	4.00		3.56	1.48 ▼	11	11.42%
Quality Systems Inc.	QSII	15.99		14.01	-0.13 ▲	1	9.07%
Raven Industries	RAVN	35.65		29.04	5.96 ▲	54	100.28%
Rent-A-Center Inc.	RCII	12.50		10.03	4.95 ▲	7	17.81%
Resources Connection	RECN	13.20		15.35	-6.65 ▲	10	18.01%	spBuy
REX American Resources	REX	96.85		87.43	5.43 ▼	9	7.08%
Repligen Corporation	RGEN	39.98		34.71	6.35 ▲	14	24.63%
Sturm, Ruger & Co.	RGR	66.05		56.09	7.54 ▲	8	18.05%	pP
Regis Corp.	RGS	9.85		11.83	-7.81 ▲	17	20.57%	spBuy+
Restoration Hardware Holdings	RH	42.54		48.31	9.64 ▼	0	0.00%	Sell
RLI Corp.	RLI	57.19		58.98	-3.07 ▲	37	14.16%
RE/MAX Holdings	RMAX	54.60		52.67	-0.54 ▼	59	51.67%
Rambus Inc.	RMBS	12.18		12.96	-2.74 ▼	17	3.18%
Gibraltar Industries	ROCK	32.70		38.62	-5.83 ▼	7	12.45%
Rogers Corporation	ROG	111.59		83.59	10.00 ▲	30	62.27%
Retail Opportunity Investments	ROIC	19.83		21.20	-2.37 ▼	5	3.74%
Ramco-Gershenson Properties Tr	RPT	12.81		15.11	-6.26 ▲	37	28.36%	spBuy
R.R. Donnelley & Sons	RRD	12.66		15.85	-4.77 ▲	37	48.44%
Red Robin Gourmet Burgers	RRGB	70.55		56.93	8.23 ▲	12	31.13%
Roadrunner Transportation Syst	RRTS	6.81		7.74	-3.12 ▲	17	2.44%
Ruby Tuesday, Inc.	RT	2.31		2.63	-0.12 ▼	2	-4.53%
Rudolph Technologies	RTEC	24.50		21.71	4.88 ▲	63	82.70%
Ruth's Hospitality Group	RUTH	22.35		18.99	7.18 ▲	31	38.39%	pP
Rayonier Advanced Materials	RYAM	16.82		12.98	1.81 ▲	1	9.65%
Sanderson Farms	SAFM	121.21		103.84	8.37 ▼	24	32.10%	pP
Safety Insurance Group	SAFT	67.45		70.46	-3.22 ▼	3	-0.67%
Sonic Automotive	SAH	18.90		21.19	-3.86 ▲	12	8.03%
Saia, Inc.	SAIA	48.85		42.46	0.07 ▲	6	5.17%
Sanmina Corp.	SANM	38.15		35.76	-1.89 ▼	66	81.24%
Sabra Health Care REIT	SBRA	23.38		26.41	-3.13 ▼	3	4.26%
Southside Bancshares Inc.	SBSI	33.39		33.10	-0.50 ▼	4	-7.30%
Scholastic	SCHL	43.00		44.27	-2.89 ▲	10	-1.37%
Stepan Company	SCL	87.36		77.88	4.20 ▲	13	12.06%
SciClone Pharmaceuticals	SCLN	9.65		10.12	-1.20 ▲▲	45	6.58%	dBuy
Sucampo Pharmaceuticals	SCMP	10.40		11.34	-1.67 ▲	20	16.13%
ScanSource, Inc.	SCSC	40.10		40.31	-1.56 ▲▲	8	-5.25%	dBuy
Select Comfort	SCSS	29.81		26.25	7.86 ▼	15	29.67%
Select Medical Holdings	SEM	14.15		13.07	1.58 ▲	5	2.54%
Seneca Foods Corp.	SENEA	30.35		36.91	-2.63 ▼	10	12.41%
ServisFirst Bancshares	SFBS	35.36		37.19	-2.10 ▼	2	-1.09%
Shutterfly	SFLY	50.62		48.25	2.88 ▼	6	-2.41%
Simmons First National	SFNC	51.60		56.08	-3.90 ▼	10	3.55%
Scientific Games	SGMS	23.58		18.81	6.00 ▼	38	135.80%
Shake Shack, Inc	SHAK	37.77		33.98	3.10 ▲	4	4.57%
A. Schulman, Inc.	SHLM	30.05		32.14	-2.82 ▲	10	0.66%
Steven Madden, Ltd.	SHOO	38.75		36.55	1.00 ▲	14	2.65%
Selective Insurance Group	SIGI	51.25		46.21	5.47 ▼	29	27.65%
South Jersey Industries	SJI	37.25		34.36	2.63 ▼	29	22.49%
SkyWest Inc.	SKYW	35.97		33.31	0.35 ▲	5	-4.08%
U.S. Silica Holdings	SLCA	36.83		46.63	-5.02 ▲	12	20.80%
Super Micro Computer	SMCI	24.60		25.83	-2.19 ▲	13	1.80%
Standard Motor Products	SMP	50.11		47.37	0.93 ▲	56	33.20%
Stein Mart Inc.	SMRT	1.43		3.52	-6.51 ▼	35	77.69%
Semtech Corp.	SMTC	37.05		32.54	3.26 ▲	29	40.08%
Synchronoss Technologies	SNCR	12.96		25.48	-8.06 ▼	23	67.02%	spBuy
Sonic Corp.	SONC	29.59		25.92	5.02 ▲	5	9.67%
Spectrum Pharmaceuticals	SPPI	5.96		5.51	0.64 ▼	16	8.17%
SPS Commerce	SPSC	59.74		61.24	-0.54 ▲	16	-3.25%
Spartan Stores Inc.	SPTN	30.26		36.15	-1.71 ▼	1	1.27%
SPX Corp.	SPXC	25.28		23.49	2.29 ▼▼	4	-10.51%	dSell
Spire Inc.	SR	72.15		66.34	4.13 ▲	27	9.65%
Synergy Resources	SRCI	6.86		8.26	-3.09 ▼	12	6.54%
SurModics Inc.	SRDX	25.80		23.42	-1.20 ▲	0	0.00%	Buy
Simpson Manufacturing Co.	SSD	41.28		42.78	-2.39 ▲▲	13	2.85%	dBuy
E. W. Scripps Co.	SSP	17.25		20.53	-5.16 ▼	3	4.33%
Shutterstock	SSTK	47.58		47.62	-0.64 ▲	13	-13.75%
S&T Bancorp Inc.	STBA	34.37		35.87	-1.26 ▼	2	-2.69%
Stewart Information Services	STC	45.46		43.38	1.07 ▼	61	24.86%
Sterling Bancorp	STL	22.25		23.32	-2.91 ▼	2	-2.30%
Stamps.com Inc.	STMP	140.50		112.37	1.60 ▲	2	15.78%
Strayer Education	STRA	89.22		77.18	5.73 ▲	31	57.27%
Superior Industries Intl	SUP	20.05		23.10	-5.91 ▼	8	12.64%
Supernus Phamaceuticals	SUPN	40.05		28.95	7.74 ▲	29	85.42%	pP
SUPERVALU Inc.	SVU	3.98		4.22	0.51 ▲	38	15.32%
Schweitzer-Mauduit Intl	SWM	37.93		42.01	-3.77 ▼	4	6.62%
SunCoke Energy Inc.	SXC	9.02		9.82	-1.74 ▲	17	0.66%
Standex International	SXI	88.75		93.71	-2.56 ▼	7	1.55%
Sykes Enterprises,	SYKE	33.87		29.52	6.88 ▲	25	15.52%
TrueBlue, Inc.	TBI	28.30		25.11	1.75 ▲	25	18.41%
Tesco Corporation	TESO	4.70		7.17	-6.45 ▼	11	38.96%
Tredegar Corp.	TG	16.55		18.84	-5.43 ▲	14	13.80%
Triumph Group, Inc.	TGI	33.45		25.10	0.83 ▲	1	0.60%
Gentherm Inc.	THRM	39.10		34.85	1.78 ▲	25	15.51%
Interface Inc.	TILE	20.95		18.65	2.99 ▲	29	19.37%
Time Inc.	TIME	12.80		17.23	-8.53 ▼	5	16.07%
Team Inc.	TISI	26.25		30.31	-3.62 ▲	16	19.48%
TiVo Inc	TIVO	17.90		19.19	-2.92 ▼	4	1.92%
Tailored Brands Inc.	TLRD	10.54		15.75	-6.32 ▲	12	29.50%	spBuy
Tompkins Financial	TMP	78.08		84.17	-3.20 ▼	10	1.31%
TimkenSteel Corp	TMST	13.47		16.41	-4.38 ▼	6	15.76%
Tennant Company	TNC	73.65		69.69	0.45 ▼	17	3.81%
LendingTree Inc.	TREE	166.00		125.12	8.98 ▲	28	64.11%
Trex Co. Inc.	TREX	67.86		69.18	-1.69 ▼	3	-5.10%
TrustCo Bank	TRST	7.50		8.09	-2.71 ▼	10	1.96%
TeleTech Holdings	TTEC	42.25		32.68	9.88 ▲	6	36.51%
Tetra Tech Inc.	TTEK	47.10		40.66	6.40 ▲	70	76.74%
TETRA Technologies	TTI	3.09		4.34	-4.26 ▲	37	46.54%
TTM Technologies	TTMI	16.96		14.62	2.16 ▲	54	142.29%
Tile Shop Holdings	TTS	20.80		18.87	2.70 ▼	11	6.67%
Take-Two Interactive Software	TTWO	77.65		56.03	10.00 ▲	106	186.53%
Tivity Health	TVTY	36.05		27.54	8.09 ▲	53	194.77%
Titan International	TWI	11.14		10.07	-1.36 ▲	4	-2.20%
Monotype Imaging Holdings	TYPE	20.15		20.67	-1.46 ▲▲	13	-0.75%	dBuy
Urstadt Biddle Properties	UBA	18.92		21.04	-6.11 ▼	15	14.51%
United Community Banks	UCBI	25.95		27.69	-2.03 ▼	2	1.26%
Universal Electronics	UEIC	67.25		68.86	-1.34 ▼	4	-5.33%
United Fire & Casualty	UFCS	44.08		44.48	-0.68 ▲	15	-6.65%
Unifi Inc	UFI	29.12		27.32	-0.47 ▲	0	0.00%	Buy
Universal Forest Products	UFPI	89.88		97.55	-2.94 ▼	14	4.83%
Universal Health Realty Income	UHT	74.73		65.30	6.89 ▲	26	23.75%	pP
United Insurance Holdings	UIHC	16.83		15.06	0.28 ▲	2	5.25%
UniFirst Corp.	UNF	144.80		134.39	2.40 ▲	11	6.55%
Unit Corp.	UNT	17.44		23.52	-4.05 ▼	12	20.73%
US Concrete Inc.	USCR	68.35		61.67	1.82 ▲	29	16.84%
U.S. Physical Therapy Inc.	USPH	65.30		67.75	-3.16 ▲	10	-4.31%
Universal Technical Institute	UTI	3.68		3.28	1.75 ▼	26	38.87%
Universal Insurance Holdings	UVE	25.10		23.93	-0.55 ▲	5	-3.65%
Universal Corp.	UVV	67.85		69.58	0.55 ▼	1	-3.75%
Marriott Vacations Worldwide	VAC	120.26		98.52	8.84 ▲	29	63.09%	pP
VASCO Data Security Intl	VDSI	14.35		13.48	1.10 ▲	4	-1.03%
Veeco Instruments	VECO	30.80		28.04	5.29 ▼	43	53.92%
Viavi Solutions	VIAV	11.39		9.70	5.80 ▲	67	80.79%
Vicor Corp.	VICR	19.55		15.46	5.04 ▲	65	104.07%
Meridian Bioscience	VIVO	14.00		14.76	0.59 ▼	2	-2.56%
Vera Bradley Inc.	VRA	8.88		10.26	-4.04 ▲▲	26	37.38%	dBuy
Virtus Investment Partners	VRTS	100.60		109.78	-2.23 ▼	10	-0.45%
Virtusa Corp.	VRTU	28.24		27.70	0.75 ▼	21	4.67%
Veritiv Corp	VRTV	44.60		50.73	-4.86 ▲	7	7.18%
Vitamin Shoppe, Inc.	VSI	11.25		20.29	-7.52 ▼	44	61.53%
Viad Corp	VVI	45.90		42.74	-1.23 ▲	61	54.70%
Westamerica Bancorp.	WABC	52.20		56.63	-3.10 ▼	17	6.85%
WageWorks, Inc.	WAGE	73.00		69.19	-1.58 ▼	66	54.76%
Walker & Dunlop Inc.	WD	48.70		39.57	8.70 ▼	30	76.26%	pP
WD-40 Company	WDFC	109.45		104.37	-2.12 ▲	0	0.00%	Buy
Waddell & Reed Financial	WDR	17.07		18.01	-1.50 ▲	18	2.79%
WisdomTree Investments	WETF	9.87		8.87	0.18 ▲	2	1.75%
Winnebago Industries	WGO	25.85		29.49	-4.12 ▲	12	10.09%
Wingstop Inc	WING	29.26		27.95	2.84 ▼	5	-0.31%
Encore Wire Corp.	WIRE	43.40		44.63	-2.34 ▼	3	-1.88%
William Lyon Homes	WLH	23.07		20.53	6.09 ▼	14	22.45%
Wabash National Corp	WNC	20.28		19.13	2.62 ▼	27	49.34%
World Acceptance	WRLD	78.93		58.30	8.99 ▲	4	39.95%
Watts Water Technologies	WTS	63.50		61.35	0.25 ▲	4	-3.64%
World Wrestling Entertainment	WWE	20.70		21.04	-1.64 ▼	3	-3.66%
Wolverine World Wide	WWW	26.08		23.88	1.57 ▲	16	9.58%
XO Group Inc.	XOXO	17.25		17.98	-1.65 ▲	13	3.14%
Experi Corp	XPER	33.00		36.76	-5.85 ▲	14	12.00%
Olympic Steel Inc.	ZEUS	17.13		21.61	-2.80 ▼	12	11.75%
Zumiez, Inc.	ZUMZ	12.73		18.80	-4.29 ▼	18	32.31%

Weekly reversal levels as of the close on June 2, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	32.86		34.09	-1.23 ▲	7	-5.42%
Advanced Accelerator Applicati	AAAP	35.54		34.82	0.79 ▼	17	3.31%
Advantage Oil & Gas Ltd	AAV	6.15		6.65	0.26 ▼	0	0.00%	Sell
AllianceBernstein Holding	AB	22.80		22.99	-2.73 ▲	12	-0.22%
ABB Ltd.	ABB	25.80		23.20	8.05 ▲	21	20.50%
Advisory Board Co.	ABCO	52.75		44.85	5.48 ▲	20	25.90%
Ambev	ABEV	5.67		5.50	2.27 ▼	15	-1.56%
Barrick Gold	ABX	16.20		18.24	-2.86 ▼	5	2.35%
Abengoa Yield plc	ABY	20.98		19.79	-1.08 ▲	23	8.37%
ACADIA Pharmaceuticals	ACAD	26.93		33.60	-3.94 ▼	3	7.87%
ACCO Brands	ACCO	11.75		13.00	-2.81 ▼	3	4.08%
Arch Capital Group Ltd.	ACGL	98.79		91.38	3.30 ▲	44	36.53%
Aluminum Corp. of China	ACH	11.41		12.07	-2.24 ▼	4	0.09%
Achillion Pharmaceuticals	ACHN	5.03		4.12	0.09 ▲	0	0.00%	Buy
Acacia Communications	ACIA	47.30		58.73	-2.77 ▼	22	23.89%
Adaptimmune	ADAP	5.32		4.88	1.75 ▼	9	-4.32%
Adient plc	ADNT	71.01		61.47	2.61 ▼	28	35.65%
Aduro Biotech Inc.	ADRO	10.15		10.86	-1.53 ▲	26	7.31%
Advanced Disposal Services	ADSW	23.83		21.48	0.67 ▲	8	1.88%
Aegon N.V.	AEG	4.96		5.28	-2.76 ▲	3	0.40%
Agnico Eagle Mines	AEM	48.89		44.65	2.49 ▲	5	2.50%
AerCap Holdings N.V.	AER	45.42		43.40	0.11 ▲	5	-1.58%
Aerie Pharmaceuticals	AERI	55.15		40.68	1.60 ▲	1	-1.34%
AmTrust Financial Services	AFSI	13.52		19.14	-8.44 ▲	13	40.73%	spBuy
First Majestic Silver	AG	8.23		9.30	-0.48 ▲	13	-0.86%
Alamos Gold Inc.	AGI	6.70		7.55	-2.87 ▼	5	5.63%
Argo Group International Holdi	AGII	62.70		65.51	-2.56 ▼	2	-1.29%
Agios Pharmaceuticals	AGIO	49.17		52.76	-0.56 ▼	6	-3.10%
American Capital Agency Corp.	AGNC	20.85		19.67	3.51 ▼	15	6.65%
Assured Guaranty Ltd.	AGO	39.48		36.73	0.81 ▲	45	48.37%
Avangrid, Inc	AGR	45.80		41.52	5.14 ▲	16	13.56%
Adecoagro S.A.	AGRO	10.94		11.73	-1.45 ▼	6	2.76%
Agrium Inc.	AGU	91.89		97.87	-3.15 ▲	13	3.54%
Argan Inc	AGX	61.75		67.34	-1.17 ▼	1	-2.92%
Alliance Holdings GP	AHGP	28.01		27.27	0.50 ▲	4	-5.60%
Altra Holdings	AIMC	43.70		37.90	4.62 ▲	35	52.05%
Aimmune Therapeutics	AIMT	17.77		20.23	-2.62 ▼	6	8.02%
Apollo Investment Corporation	AINV	6.41		6.52	1.13 ▼	2	-1.91%
Embotelladora Andina	AKO.B	24.67		23.22	1.45 ▼	16	6.34%
Air Lease Corporation	AL	38.03		35.58	-0.43 ▲	34	28.00%
Alder Biopharmaceuticals	ALDR	17.50		22.45	-3.00 ▼	26	24.89%
Alon USA Partners	ALDW	11.00		9.57	3.79 ▲	3	-2.91%
Alon USA Energy	ALJ	12.93		11.32	2.64 ▲	28	43.03%
Alkermes plc	ALKS	59.38		55.08	0.74 ▼	32	5.70%
Ally Financial Inc.	ALLY	18.91		20.29	-3.91 ▼	10	3.42%
Alnylam Pharmaceuticals	ALNY	71.99		51.58	6.54 ▲	13	40.72%
Alere Inc.	ALR	48.99		43.40	8.13 ▼	8	13.85%
Alarm.com Holdings	ALRM	33.82		30.13	3.44 ▲	66	69.69%
Allison Transmission Holdings	ALSN	38.85		35.16	4.38 ▲	63	46.88%
Autoliv Inc.	ALV	115.15		102.24	1.59 ▲	1	4.79%
Alexander's Inc.	ALX	426.35		431.06	-1.26 ▼	4	-4.09%
Antero Midstream Partners	AM	34.52		32.21	0.99 ▲	64	48.99%
Ambarella	AMBA	59.22		55.00	3.55 ▲	4	1.67%
Ambac Financial Group	AMBC	16.79		19.83	-4.81 ▼	12	16.43%
AMC Entertainment Holdings	AMC	24.80		30.32	-6.75 ▼	16	21.02%
Ametek Inc.	AME	61.86		54.25	8.56 ▲	26	28.42%
American Homes 4 Rent	AMH	23.19		22.00	-0.47 ▼	22	10.32%
Amkor Technology	AMKR	11.34		10.58	2.55 ▼	53	76.91%
TD Ameritrade Holding Corporat	AMTD	37.75		40.28	-3.31 ▲	13	4.58%
America Movil	AMX	15.99		14.02	8.07 ▲	25	24.05%	pP
American National Insurance Co	ANAT	119.07		119.60	-1.03 ▲	17	-2.41%
Arista Networks	ANET	152.26		122.64	9.57 ▼	46	116.80%	pP
American Outdoor Brands	AOBC	23.74		20.96	4.24 ▲	5	6.84%
Artisan Partners Asset Managem	APAM	29.40		27.67	0.46 ▲	5	-1.51%
AdvancePierre Foods	APFH	40.23		32.32	10.00 ▲	20	46.88%
Apple Hospitality REIT	APLE	18.85		19.39	-2.18 ▲	13	0.79%
Archrock Partners	APLP	15.63		16.82	-1.82 ▼	0	0.00%	Sell
Apollo Global Management	APO	27.47		22.97	8.38 ▼	45	65.68%	pP
AmeriGas Partners LP	APU	44.43		46.23	-3.16 ▼	13	2.78%
Antero Resources	AR	19.68		23.33	-3.67 ▼	30	21.28%
American Renal Associates	ARA	17.25		19.94	-2.58 ▲	12	0.69%
ARC Document Solutions	ARC	3.50		4.15	-4.20 ▲	12	13.58%
Ares Capital Corporation	ARCC	16.83		17.16	-3.32 ▼	4	-1.39%
Arcos Dorados Holdings	ARCO	8.95		7.43	8.28 ▼	62	157.93%
Ardelyx Inc.	ARDX	4.65		11.82	-5.91 ▼	8	61.41%
Ares Management	ARES	17.90		19.37	-1.34 ▼	0	0.00%	Sell
Approach Resources	AREX	2.66		2.44	-0.17 ▲	3	-11.92%
Alliance Resource Partners LP	ARLP	21.40		21.21	-0.36 ▼	47	22.01%
Aramark	ARMK	38.79		35.81	2.42 ▲	13	8.08%
Array BioPharma Inc	ARRY	8.18		9.24	-3.89 ▲	7	3.31%
Arrowhead Pharmaceuticals	ARWR	1.62		2.46	-2.36 ▲	31	72.21%
ASML Holding NV	ASML	134.70		123.18	5.97 ▼	24	24.31%
Grupo Aeroprtuario del Sureste	ASR	195.68		171.90	8.06 ▼	16	24.61%
Advanced Semiconductor Enginee	ASX	6.40		5.98	1.86 ▼	18	10.73%
Autohome Inc.	ATHM	42.33		32.22	8.21 ▲	28	60.83%
athenahealth	ATHN	138.21		111.39	2.76 ▲	2	5.40%
Atkore Intl.	ATKR	21.96		24.46	-3.87 ▼	3	1.26%
AtriCure	ATRC	21.43		18.75	5.63 ▼	13	17.10%
Astronics	ATRO	30.97		32.72	-1.31 ▲	23	10.52%
Air Transport Services	ATSG	23.77		18.75	10.00 ▲	6	30.82%
AngloGold Ashanti Ltd.	AU	11.16		12.36	-0.31 ▼	5	1.93%
AU Optronics Corp.	AUO	3.90		4.00	-0.27 ▼	3	-3.72%
Yamana Gold Inc.	AUY	2.57		3.19	-1.69 ▼	35	40.37%
Grupo Aval Acciones Y Valores	AVAL	8.50		7.96	1.84 ▲	9	2.66%
AeroVironment, Inc.	AVAV	32.40		28.10	5.09 ▲	12	18.51%
AVX Corp.	AVX	16.61		15.55	2.65 ▼	63	31.83%
AveXis Inc	AVXS	70.04		62.32	2.51 ▼	42	75.80%
Allied World Assurance Company	AWH	52.70		51.39	0.59 ▼	45	26.59%
Armstrong World Industries	AWI	43.80		45.32	0.10 ▼	2	-2.22%
Accelerate Diagnostics	AXDX	28.50		24.23	4.62 ▲	16	20.51%
Axovont Sciences Ltd.	AXON	22.99		17.11	9.45 ▼	11	47.37%	pP
Axis Capital Holdings Limited	AXS	65.93		65.99	-2.67 ▲	3	-4.78%
Axalta Coatings Systems Ltd.	AXTA	33.00		29.54	3.11 ▲	21	20.48%
Amaya Inc.	AYA	17.55		16.18	7.67 ▼	11	14.71%
Aircastle LTD	AYR	22.23		23.39	-1.71 ▼	3	-2.07%
AstraZeneca	AZN	35.11		30.08	8.04 ▲	16	18.62%
Aspen Technology	AZPN	63.05		54.90	3.80 ▲	58	69.49%
Alibaba Group Holding	BABA	124.13		106.87	8.61 ▲	20	28.87%	pP
Booz Allen Hamilton Inc.	BAH	39.22		35.40	2.98 ▲	5	11.52%
Braskem S.A.	BAK	20.74		18.87	0.77 ▼	43	57.00%
Brookfield Asset Management In	BAM	37.95		35.98	3.52 ▲	19	9.97%
BancFirst Corporation	BANF	96.10		87.36	1.99 ▲	65	62.17%
Credicorp Ltd.	BAP	167.76		157.66	1.56 ▲	3	-0.70%
Liberty Braves Group	BATRA	24.67		21.80	5.19 ▼	29	21.47%
Banco Bradesco S.A.	BBD	8.27		10.06	-3.12 ▼	4	14.21%
Banco Bilbao Vizcaya Argentari	BBVA	8.19		7.41	7.24 ▼	32	17.67%
BCE Inc.	BCE	45.27		44.18	1.52 ▼	8	0.29%
Banco de Chile	BCH	77.47		71.93	3.42 ▲	48	20.46%
Barclays PLC	BCS	10.83		11.17	-1.46 ▲	8	-1.12%
Brandywine Realty Trust	BDN	17.50		16.24	3.73 ▲	25	10.83%
Beacon Roofing Supply Inc.	BECN	49.65		46.76	1.48 ▼	29	9.63%
Brookfield Renewable Energy Pa	BEP	31.71		30.05	4.49 ▲	8	4.10%
Berry Plastics Group	BERY	58.77		49.84	8.38 ▲	63	68.73%
Amplify Snack Brands	BETR	9.03		10.00	-0.78 ▲	31	37.03%
Bright Horizons Family Solutio	BFAM	77.84		72.44	6.30 ▼	29	8.11%
BBVA Banco Frances S.A.	BFR	20.71		17.81	0.60 ▲	1	6.21%
Bunge Limited	BG	80.30		72.56	-0.94 ▲	1	-2.03%
BGC Partners	BGCP	12.09		10.66	3.05 ▲	29	27.26%
BeiGene	BGNE	41.01		34.88	1.08 ▲	20	26.22%
Berkshire Hills Bancorp	BHLB	35.65		33.98	2.29 ▼	40	28.79%
BHP Billiton	BHP	35.47		37.26	-1.98 ▲	4	-4.48%
Brookfield Infrastructure Part	BIP	40.80		36.90	6.36 ▼	64	55.57%
Bitauto Holdings Limited	BITA	27.64		23.94	6.50 ▼	12	12.86%
Brookdale Senior Living Inc.	BKD	14.20		13.23	0.73 ▲	3	-0.98%
Black Knight Financial Service	BKFS	40.25		37.94	1.71 ▼	16	4.55%
BankUnited	BKU	33.00		36.32	-4.77 ▼	10	4.49%
BlackLine	BL	34.93		28.39	4.89 ▲	5	6.89%
Builders FirstSource	BLDR	14.42		13.52	1.61 ▼	25	19.37%
Bloomin' Brands	BLMN	20.48		19.14	4.59 ▼	11	10.23%
Bluebird Bio Inc.	BLUE	84.15		77.19	0.48 ▼	28	35.51%
Banco Latinoamericano de Comer	BLX	27.41		28.29	-0.50 ▼	2	-0.74%
Banco Macro S.A.	BMA	91.59		80.58	3.44 ▲	19	22.43%
BMC Stock Holdings	BMCH	20.55		21.85	-0.68 ▼	3	-0.15%
Bank of Montreal	BMO	67.67		73.14	-6.39 ▼	5	4.76%
Beneficial Mutual Bancorp Inc.	BNCL	14.95		16.33	-4.85 ▼	12	6.56%
BNC Bancorp	BNCN	32.40		31.52	-2.39 ▼	54	41.55%
Benefitfocus, Inc	BNFT	35.45		29.03	3.85 ▲	5	12.90%
The Bank of Nova Scotia	BNS	56.80		57.88	-3.33 ▲	5	-1.83%
BOK Financial Corporation	BOKF	81.19		77.56	1.56 ▲	5	-4.04%
BOX Inc.	BOX	19.97		16.14	4.62 ▲	43	64.23%
British Petroleum	BP	35.91		34.72	2.55 ▲	4	1.67%
BridgePoint Education	BPI	14.09		11.18	9.25 ▲	29	55.35%	pP
Buckeye Partners	BPL	64.32		68.44	-1.89 ▼	4	3.84%
Blueprint Medicines	BPMC	39.86		40.48	0.97 ▼	1	-9.51%
Popular	BPOP	37.38		41.77	-3.33 ▼	12	8.76%
Brookfield Property Partners	BPY	22.94		21.86	-0.48 ▲	0	0.00%	Buy
BRF - Brasil Foods S.A.	BRFS	13.01		12.86	0.63 ▲	1	-5.79%
Bruker Corporation	BRKR	27.47		24.01	5.54 ▲	5	11.76%
Brixmor Property Group	BRX	18.14		22.07	-7.44 ▼	34	30.34%
Banco Santander-Chile	BSAC	24.77		23.26	2.76 ▼	65	34.99%
Banco Santander Brasil	BSBR	7.60		9.14	-4.62 ▼	9	13.64%
BroadSoft, Inc	BSFT	41.85		38.41	-2.95 ▲	0	0.00%	Buy
Black Stone Minerals	BSM	16.23		17.43	-2.01 ▲	13	7.10%
Grupo Financiero Santander Mex	BSMX	9.08		8.26	6.01 ▼	11	8.48%
BT Group plc	BT	19.84		21.49	-1.62 ▲	76	42.16%
Baytex Energy Corp	BTE	2.80		3.73	-2.57 ▲	19	30.18%
B2Gold Corp	BTG	2.51		2.79	-3.13 ▲	5	0.00%
British American Tobacco	BTI	73.04		63.82	8.91 ▲	18	19.59%	pP
BioTime Ic	BTX	3.21		3.40	-0.75 ▼	4	-2.89%
Anheuser-Busch InBev	BUD	118.21		110.55	6.06 ▲	11	5.62%
Blue Buffalo Pet Products	BUFF	24.16		24.58	-0.68 ▲	2	-3.74%
Burlington Stores	BURL	100.13		90.23	3.59 ▼	71	90.62%
First Busey	BUSE	28.93		28.44	-1.01 ▼	6	-5.77%
Minas Buenaventura	BVN	12.34		11.78	-0.11 ▲	21	-3.89%
Babcock	BW	10.98		12.27	-3.53 ▲	13	-8.28%
Boardwalk Pipeline Partners	BWP	17.87		17.63	0.46 ▼	65	34.87%
BWX Technologies Inc.	BWXT	49.19		45.51	6.21 ▼	29	23.07%
The Blackstone Group	BX	33.69		29.16	2.96 ▲	28	25.38%
Blackstone Mortgage Trust	BXMT	31.22		30.26	0.24 ▲	32	5.65%
Beazer Homes USA	BZH	12.56		12.18	2.49 ▼▼	4	-5.49%	dSell
Credit Acceptance Corp.	CACC	219.90		199.76	3.06 ▲	6	5.65%
Caesars Acquisition Co.	CACQ	19.55		15.14	6.98 ▲	29	59.59%
CAE Inc.	CAE	16.28		15.00	4.99 ▲	65	45.10%
8point3 Energy Partners	CAFD	13.45		12.77	0.64 ▲	3	-0.81%
Canon Inc.	CAJ	35.55		31.71	9.93 ▲	18	20.02%
Callidus Software	CALD	23.35		19.19	4.02 ▲	18	26.22%
Cavium	CAVM	71.90		65.63	2.67 ▲	42	39.29%
Co. Brasileira de Distribuicao	CBD	21.04		19.21	5.09 ▼	21	20.85%
Capital Bank Financial Corp.	CBF	37.35		39.60	-3.09 ▼	2	0.13%
Chicago Bridge & Iron Company	CBI	19.20		29.26	-7.18 ▼	12	36.23%
China Biologic Products	CBPO	114.28		107.56	2.65 ▲	6	-0.63%
Continental Building Products	CBPX	24.85		23.42	0.48 ▼	28	11.19%
Coca-Cola European Partners	CCE	40.72		36.71	8.16 ▲	15	15.19%
Chase Corp	CCF	108.35		92.27	7.14 ▲	71	149.08%	pP
Cameco Corp.	CCJ	9.13		10.79	-3.55 ▼	5	5.00%
Crown Holdings Inc.	CCK	58.57		54.17	4.44 ▲	6	5.04%
Clear Channel Outdoor Holdings	CCO	3.95		5.42	-5.47 ▼	5	23.30%
Compania Cerverias Unidas	CCU	26.43		23.93	6.04 ▼	20	24.67%
Coeur Mining, Inc	CDE	9.36		9.95	0.76 ▲	16	0.53%
Centennial Resource Dev.	CDEV	15.25		17.73	-3.00 ▼	5	7.86%
CDW Corporation	CDW	61.24		55.89	2.11 ▲	45	44.60%
Celanese Corporation	CE	88.04		83.44	-0.81 ▼	32	23.97%
China Eastern Airlines	CEA	30.10		26.13	2.19 ▲	19	18.04%
Cellcom Israel	CEL	9.86		9.48	-0.12 ▼	42	32.00%
Cempra	CEMP	4.00		6.22	-1.09 ▲	31	78.61%
CNOOC Ltd.	CEO	113.86		121.13	-2.30 ▼	23	8.05%
Crestwood Equity Partners LP	CEQP	23.25		25.53	-2.14 ▼	0	0.00%	Sell
Capitol Federal Financial	CFFN	14.00		14.96	-4.60 ▼	13	6.98%
Colfax Corporation	CFX	41.58		37.89	1.90 ▲	44	42.25%
The Carlyle Group LP	CG	17.80		16.39	4.67 ▲	5	0.28%
Celadon Group	CGI	2.25		5.37	-5.64 ▼	11	70.20%	spBuy
China Telecom Corp. Ltd.	CHA	49.73		48.02	1.04 ▲	11	0.59%
Choice Hotels International In	CHH	66.10		59.98	4.59 ▲	30	36.29%
China Mobile Limited	CHL	54.99		56.02	-0.85 ▲	31	3.95%
Coherus Biosciences Inc.	CHRS	22.45		23.81	-1.82 ▲	19	13.65%
Chunghwa Telecom Co.	CHT	36.03		33.43	5.59 ▲	11	4.04%
China Unicom (Hong Kong) Limit	CHU	14.46		12.75	5.02 ▲	18	21.51%
Bancolombia S.A.	CIB	44.29		39.44	6.78 ▲	21	15.94%
Cobalt International Energy	CIE	0.25		0.80	-3.91 ▲	160	98.56%
Cia Energetica de Minas Gerais	CIG	2.32		2.99	-4.09 ▼	7	20.82%
Colliers Intl. Group	CIGI	54.95		45.76	7.50 ▲	16	39.29%	pP
Chimera Investment Corporation	CIM	18.91		19.05	-1.56 ▼	3	-6.48%
CIT Group Inc.	CIT	44.20		42.51	4.76 ▼	46	26.94%
Core Laboratories NV	CLB	102.49		114.69	-2.81 ▼	12	7.14%
Celldex Therapeutics	CLDX	2.89		3.52	-2.08 ▼	77	79.90%
Cliffs Natural Resources	CLF	5.69		7.90	-4.64 ▲	10	26.68%
Calumet Specialty Products Par	CLMT	4.00		3.81	1.21 ▲	3	-15.79%
Colony NorthStar	CLNS	14.39		13.08	0.53 ▲	1	2.27%
Continental Resources Inc.	CLR	36.07		45.72	-3.31 ▼	14	19.76%
Celestica Inc.	CLS	14.01		13.38	0.66 ▼	45	28.77%
Clovis Oncology	CLVS	57.59		49.51	-2.47 ▲	0	0.00%	Buy
Canadian Imperial Bank	CM	78.25		84.03	-6.98 ▼	7	7.23%
Cheetah Mobile Inc.	CMCM	12.00		10.31	1.43 ▲	12	4.44%
Cimpress N.V.	CMPR	91.43		84.16	0.92 ▲	1	1.62%
Costamare Inc.	CMRE	6.64		6.48	3.20 ▼	4	-11.23%
Chimerix	CMRX	4.90		5.69	-3.63 ▼	4	5.04%
CNA Financial Corporation	CNA	46.38		41.05	4.66 ▲	43	41.27%
Cencosud S.A.	CNCO	8.21		8.96	-2.84 ▼	5	3.98%
CNH Industrial N.V.	CNHI	11.22		9.45	8.65 ▲	42	51.42%	pP
Canadian National Railway Co.	CNI	78.45		70.57	4.69 ▲	27	17.53%
CONE Midstream Partners	CNNX	21.04		22.49	-1.41 ▲	4	-2.68%
Canadian Natural Resources	CNQ	28.85		32.19	-1.52 ▼	3	8.79%
Cohen & Steers Inc.	CNS	39.98		36.99	2.78 ▼	13	6.61%
Compass Diversified Holdings	CODI	16.15		17.04	-2.17 ▼	16	5.00%
Columbia Sportswear Company	COLM	55.37		57.70	-1.60 ▼	3	0.90%
CommScope Holding Co.	COMM	37.58		38.72	-1.89 ▼	4	-5.47%
Corcept Therapeutics	CORT	12.02		9.27	5.03 ▲	61	153.59%
Cott Corp.	COT	13.77		11.94	4.60 ▲	12	12.32%
Cotiviti Holdings	COTV	38.44		36.00	1.00 ▼	27	21.30%
Coupa Software	COUP	36.54		27.05	6.87 ▲	7	25.40%
Canadian Pacific Railway	CP	158.12		150.50	3.14 ▲	19	4.65%
Copa Holdings SA	CPA	111.98		100.21	4.61 ▼	46	72.28%
Cementos Pacasmayo	CPAC	11.87		10.11	3.95 ▲	76	67.42%
Callon Petroleum Co.	CPE	11.46		13.31	-1.91 ▲	14	13.77%
Crescent Point Energy	CPG	8.67		10.98	-3.99 ▼	38	36.72%
Chesapeake Utilities	CPK	76.50		69.03	4.25 ▲	28	16.62%
CPFL Energia S.A.	CPL	16.11		15.64	0.24 ▼	65	72.30%
Calpine Corp.	CPN	13.12		11.07	3.85 ▲	3	6.06%
Cheniere Energy Partners Holdi	CQH	26.39		23.89	4.88 ▲	27	22.46%
Cheniere Energy Partners LP	CQP	31.91		30.89	1.18 ▼	26	8.83%
California Resources	CRC	10.30		15.84	-3.69 ▲	12	31.52%
Cresud	CRESY	20.15		18.62	3.99 ▼	21	18.18%
CRH plc	CRH	36.63		34.66	3.07 ▼▼	5	0.33%	dSell
Criteo SA	CRTO	52.68		46.05	3.94 ▼	30	24.72%
Credit Suisse Group AG	CS	14.24		15.13	-1.00 ▼	2	1.52%
CenterState Banks	CSFL	24.52		23.43	-0.31 ▼	64	62.92%
CoStar Group Inc.	CSGP	262.23		219.67	9.69 ▲	18	29.97%
Cardiovascular Systems	CSII	31.05		27.52	4.52 ▼	58	110.37%
Canadian Solar Inc.	CSIQ	12.80		13.83	0.15 ▼	10	-16.15%
Cornerstone OnDemand	CSOD	39.43		40.02	-1.90 ▲	10	-2.47%
CaesarStone Sdot-Yam Ltd.	CSTE	37.40		34.31	5.55 ▼	16	9.20%
Ctrip.com Intl.	CTRP	56.15		47.45	8.13 ▲	15	22.47%
CubeSmart	CUBE	24.54		26.44	-2.68 ▼	5	3.12%
Barracuda Networks	CUDA	22.91		23.08	-1.57 ▲	6	-12.19%
Carnival plc	CUK	65.75		55.57	8.75 ▲	29	33.64%	pP
Covanta Holding Corporation	CVA	14.90		15.40	-3.57 ▲	6	0.67%
Cenovus Energy Inc.	CVE	8.58		11.80	-7.26 ▼	18	37.56%	spBuy
CVR Energy	CVI	20.11		19.59	0.52 ▲	5	-8.22%
CVR Refining	CVRR	9.60		10.39	-0.17 ▲	10	-6.08%
Camping World	CWH	27.41		30.62	-2.42 ▼	1	-1.93%
CEMEX	CX	8.51		8.98	-0.77 ▼	1	-1.92%
Columbia Property Trust	CXP	21.95		22.55	-0.98 ▼	1	-2.38%
Concordia Healthcare Corp	CXRX	1.26		4.20	-3.66 ▼	88	97.75%
CyberArk Software	CYBR	48.95		52.05	-1.07 ▼	3	2.70%
Changyou.com Limited	CYOU	38.15		28.24	8.75 ▲	16	50.37%
CYS Investments Inc	CYS	8.52		7.97	3.15 ▲	6	-0.35%
Caesars Entertainment Corporat	CZR	12.45		9.41	7.11 ▲	26	60.65%
Cosan Limited	CZZ	6.98		8.14	-2.74 ▼	5	9.47%
Tableau Software	DATA	62.68		52.03	8.09 ▲	17	13.96%
Deutsche Bank AG	DB	17.66		17.34	0.66 ▲	4	-7.20%
NTT Docomo	DCM	24.74		23.71	1.95 ▲	2	0.57%
DCP Midstream	DCP	33.91		38.15	-2.18 ▼	4	6.79%
Dominion Diamond Corporation	DDC	12.72		11.10	7.57 ▼	11	3.16%
DDR Corp.	DDR	8.64		13.19	-9.40 ▼	37	50.99%
Diageo plc	DEO	123.48		113.42	6.91 ▲	18	11.37%
Dermira inc	DERM	27.88		32.97	-3.51 ▼	3	-4.30%
DuPont Fabros Technology	DFT	56.16		47.35	5.01 ▲	23	27.93%
DigitalGlobe	DGI	31.60		30.82	-0.10 ▼	58	65.88%
Delek US Holdings Inc.	DK	25.73		22.87	2.26 ▲	29	45.37%
Dolby Laboratories	DLB	51.86		49.40	1.42 ▼	20	7.08%
Dominion Midstream Partners	DM	29.20		28.82	-1.55 ▼	25	4.29%
Physicians Realty Trust	DOC	20.98		19.20	2.21 ▲	14	4.43%
Masonite Intl.	DOOR	74.95		76.91	0.66 ▼	3	-1.97%
Amdocs Limited	DOX	66.12		60.76	3.85 ▲	47	13.05%
The Descartes Systems Group	DSGX	24.85		22.61	4.50 ▲	61	25.44%
Dell Technologies	DVMT	68.25		60.58	5.23 ▲	12	7.82%
DexCom	DXCM	67.68		78.15	-3.15 ▼	3	4.10%
Dynegy Inc.	DYN	8.38		7.72	-0.72 ▲	2	-10.28%
Eni SpA	E	31.81		30.92	1.62 ▼	25	1.73%
Electrobras	EBR	4.02		6.12	-5.23 ▼	7	18.46%
Meridian Interstate Bancorp	EBSB	16.50		17.92	-4.86 ▼	4	4.35%
Ecopetrol SA	EC	9.15		9.04	1.63 ▼	9	-1.61%
Encana Corporation	ECA	9.70		11.59	-1.53 ▼	5	9.35%
Editas Medicine, Inc	EDIT	14.21		20.85	-2.64 ▼	4	23.73%
New Oriental Education & Techn	EDU	73.96		58.06	9.56 ▲	21	54.92%	pP
Euronet Worldwide Inc.	EEFT	88.30		80.15	3.13 ▲	16	10.38%
Enbridge Energy Partners	EEP	16.52		19.36	-2.96 ▼	18	21.00%
Enbridge Energy Management	EEQ	16.17		18.94	-3.67 ▼	18	20.35%
Enterprise Financial Services	EFSC	40.55		39.82	-0.73 ▼	53	40.41%
Eagle Bancorp	EGBN	58.85		60.58	-1.32 ▼	10	-3.61%
Eldorado Gold	EGO	3.03		3.58	0.50 ▼	0	0.00%	Sell
Endurance Intl. Group	EIGI	8.00		8.10	-0.87 ▲	9	-1.91%
E.L.F. Beauty	ELF	25.67		28.15	-1.51 ▼	10	1.04%
Ellie Mae	ELLI	113.64		97.59	5.84 ▲	16	16.03%
Co. Paranaense de Energia	ELP	8.51		9.86	-3.95 ▼	7	10.61%
Equity LifeStyle Properties	ELS	86.29		76.57	6.16 ▲	16	13.81%	pP
Enbridge Inc.	ENB	39.06		41.69	-2.73 ▼	14	6.67%
Enable Midstream Partners	ENBL	15.16		16.57	-0.42 ▼	0	0.00%	Sell
Enel Americas	ENIA	9.46		9.86	-0.63 ▼	2	-0.64%
EnLink Midstream	ENLC	16.90		18.90	-1.86 ▼	4	4.79%
EnLink Midstream Partners	ENLK	16.64		18.24	-1.75 ▼	4	3.59%
Global Eagle Entertainment Inc	ENT	2.93		4.68	-5.11 ▲	31	63.24%
Entegris	ENTG	25.90		21.41	6.14 ▼	65	100.00%
Envestnet	ENV	36.55		34.40	0.21 ▲	0	0.00%	Buy
EPAM Systems	EPAM	85.51		73.58	8.00 ▲	15	21.77%
Enterprise Products Partners L	EPD	26.77		27.79	-1.56 ▼	4	0.82%
EP Energy Corp.	EPE	4.05		5.01	-1.48 ▼	15	18.18%
Equity Commonwealth	EQC	31.83		30.67	0.36 ▼	22	5.22%
EQT GP Holdings	EQGP	25.62		27.44	-1.23 ▼	0	0.00%	Sell
EQT Midstream Partners	EQM	73.74		77.79	-2.35 ▼	4	1.10%
Enerplus Corporation	ERF	7.91		7.48	-1.17 ▲	2	-6.17%
Eldorado Resorts Inc	ERI	20.85		17.85	5.37 ▲	26	36.72%
Ericsson	ERIC	7.40		6.31	3.69 ▲	14	15.63%
Erie Indemnity Co.	ERIE	122.69		114.30	-0.02 ▼	85	44.16%
Embraer S.A.	ERJ	20.00		21.47	-4.16 ▲	7	0.25%
Enstar Group Limited	ESGR	193.80		185.00	-0.78 ▲	0	0.00%	Buy
Elbit Systems	ESLT	124.63		113.65	4.37 ▲	31	25.57%
Essent Group	ESNT	36.56		32.75	2.55 ▼	48	66.86%
Empire State Realty Trust	ESRT	21.32		20.42	0.29 ▼	25	4.72%
Energy Transfer Equity	ETE	17.06		18.91	-1.10 ▼	0	0.00%	Sell
Energy Transfer Partners LP	ETP	21.65		24.37	-2.66 ▼	11	8.37%
Etsy Inc.	ETSY	13.47		11.27	3.00 ▲	2	0.98%
Euronav NV	EURN	7.55		8.15	-1.21 ▼	80	43.62%
EverBank Financial Corp.	EVER	19.44		19.24	0.80 ▼	46	24.14%
Evolent Health	EVH	25.90		20.25	4.75 ▲	15	25.73%
Envision Healthcare	EVHC	55.73		61.42	-4.33 ▲	11	12.75%
EVERTEC	EVTC	16.75		16.92	-0.24 ▲	12	-3.08%
Exact Sciences	EXAS	38.31		22.36	10.00 ▲	20	101.63%
Exelixis	EXEL	19.04		18.22	0.00 ▼	55	241.22%
Diamondback Energy	FANG	91.84		104.34	-1.13 ▼	0	0.00%	Sell
Flagstar Bancorp Inc.	FBC	29.50		27.74	3.04 ▼	15	3.18%
Fibria Celulose S.A.	FBR	11.67		8.91	5.89 ▲	9	26.03%
Fiat Chrysler	FCAU	11.04		9.66	1.32 ▼	31	53.12%
FCB Financial Holdings	FCB	46.80		47.95	-1.30 ▼	2	-1.96%
Forest City Enterprises	FCE.A	23.74		21.64	1.58 ▲	19	7.32%
FelCor Lodging Trust Inc.	FCH	7.34		7.61	-0.81 ▼	3	-6.22%
First Data Corp.	FDC	17.98		15.33	3.29 ▲	43	37.04%
Fresh Del Monte Produce Inc.	FDP	51.04		58.59	-4.52 ▼	4	4.55%
Forum Energy Technologies	FET	16.55		19.55	-4.32 ▲	12	14.47%
FireEye, Inc.	FEYE	15.41		12.89	6.22 ▲	4	5.19%
FBL Financial Group Inc.	FFG	65.25		68.26	-3.08 ▲▲	19	6.52%	dBuy
FibroGen Inc.	FGEN	27.75		24.04	2.79 ▼	29	23.33%
Fidelity & Guaranty Life	FGL	30.85		26.71	8.05 ▲	29	29.62%
Ferrellgas Partners	FGP	5.56		7.16	-2.84 ▲	37	67.64%
First Hawaiian	FHB	27.93		30.32	-3.61 ▼	8	4.51%
Frank's International N.V.	FI	7.67		10.08	-6.57 ▼	48	48.28%	spBuy
First Interstate Bancsystem In	FIBK	36.30		39.54	-4.50 ▼	7	2.42%
Fortress Investment Group LLC	FIG	7.98		7.29	7.07 ▼	21	48.05%
Fitbit Inc.	FIT	5.51		7.30	-2.32 ▲	35	62.97%
Five9 Inc	FIVN	24.32		16.75	8.96 ▲	82	318.59%
National Beverage Corp.	FIZZ	94.39		71.46	9.59 ▼	17	77.16%
Flexion Intl.	FLEX	17.62		15.28	1.78 ▲	65	55.93%
FleetCor Technologies	FLT	148.35		154.01	-3.81 ▲	9	2.12%
Foundation Medicine	FMI	40.95		29.23	8.16 ▲	16	61.22%	pP
Fresenius Medical Care	FMS	48.70		43.00	8.32 ▲	12	15.98%
Fairmount Santrol Holdings	FMSA	4.62		7.63	-5.60 ▲	12	36.80%
Fomento Economica Mexicano	FMX	94.20		84.99	4.11 ▼	14	13.33%
Fidelity National Financial	FNF	43.58		37.90	8.18 ▲	17	19.40%	pP
Fidelity National Financial	FNFV	14.15		12.70	3.23 ▲	9	6.39%
Finisar Corp.	FNSR	25.50		27.21	-4.08 ▲	12	7.48%
Franco-Nevada Corporation	FNV	74.77		65.39	3.92 ▲	17	10.59%
Ferro Corp.	FOE	17.37		15.31	7.63 ▼	10	20.63%
Amicus Therapeutics, Inc.	FOLD	8.40		6.77	2.68 ▲	13	9.52%
Five Prime Therapeutics, Inc.	FPRX	29.52		38.42	-5.73 ▲	20	38.73%
First Republic Bank	FRC	93.97		88.42	-0.34 ▲	65	39.65%
First Merchants Corp.	FRME	40.20		37.43	2.29 ▼	58	64.15%
Frontline Ltd.	FRO	5.76		6.87	-4.06 ▼	73	52.40%
Forterra	FRTA	7.64		18.04	-6.43 ▼	2	27.93%
FS Investment Corp.	FSIC	9.20		9.94	-4.60 ▼	13	7.07%
FirstService Corp.	FSV	64.48		54.70	6.57 ▼	25	39.51%
Fortress Transp. & Infrastr.	FTAI	16.03		14.66	4.02 ▲	45	45.20%
Cedar Fair	FUN	71.04		66.80	4.73 ▼	29	16.46%
Formula One Group	FWONA	35.07		30.32	0.20 ▲	0	0.00%	Buy
Formula One C	FWONK	36.95		31.16	0.49 ▲	0	0.00%	Buy
Forward Pharma	FWP	19.70		22.62	-3.94 ▲	9	-3.09%
Genpact Ltd.	G	27.59		24.58	5.74 ▲	4	10.14%
The Gabelli Equity Trust	GAB	6.27		5.90	4.08 ▲	27	11.77%
Golub Capital BDC	GBDC	20.04		19.13	5.15 ▼	28	7.80%
GAMCO Investors	GBL	29.35		30.21	-1.08 ▲	18	-0.24%
Global Blood Therapeutics	GBT	27.75		26.10	0.34 ▼	16	29.07%
GCP Applied Technologies	GCP	30.50		29.36	1.24 ▼	44	11.07%
GoDaddy Inc.	GDDY	41.96		37.10	5.20 ▲	27	14.05%
Genesis Energy LP	GEL	30.90		33.31	-2.66 ▲	14	7.65%
Gold Fields Ltd.	GFI	3.68		3.43	0.95 ▲	1	0.27%
Goldcorp Inc.	GG	13.46		15.18	-2.75 ▼	9	7.87%
Grupo Financiero Galicia S.A.	GGAL	46.20		36.73	8.60 ▲	21	56.40%	pP
Gerdau S.A.	GGB	2.88		3.41	-4.20 ▲	9	17.71%
Genomic Health	GHDX	32.73		29.46	0.66 ▼	13	5.38%
CGI Group	GIB	51.19		47.30	1.93 ▲	5	6.03%
Gildan Activewear Inc.	GIL	29.64		26.78	4.73 ▲	9	9.33%
Glaukos Corporation	GKOS	40.99		44.10	-2.96 ▼	3	-3.64%
Golar LNG Ltd.	GLNG	22.51		26.98	-0.49 ▼	0	0.00%	Sell
Globant S.A.	GLOB	41.38		35.18	3.04 ▲	5	9.12%
GasLog Ltd.	GLOG	13.25		15.04	-3.13 ▲	13	11.67%
GasLog Partners	GLOP	22.30		23.77	-0.48 ▼	0	0.00%	Sell
Global Partners LP	GLP	18.65		18.03	-0.07 ▼	36	12.96%
Galapagos NV	GLPG	85.78		77.81	5.45 ▼	55	71.05%
Gaming and Leisure Properties	GLPI	37.12		32.91	8.51 ▲	10	14.89%	pP
Golar LNG Partners	GMLP	20.08		22.26	-2.75 ▼	3	6.08%
GMS Inc.	GMS	33.10		30.77	2.63 ▼	27	28.79%
GNC Holdings Inc.	GNC	7.58		10.31	-2.66 ▲	57	70.53%
Global Net Lease	GNL	22.92		23.81	-2.77 ▼	12	-0.84%
Generac Holdings Inc.	GNRC	35.95		37.89	-3.55 ▲	10	1.80%
Gogo Inc.	GOGO	11.82		11.00	5.85 ▼	13	11.40%
GOL Linhas	GOL	11.68		14.04	1.16 ▼	2	4.11%
Randgold Resources Limited	GOLD	97.20		85.98	2.22 ▲	16	4.88%
Acushnet Holdings	GOLF	18.93		18.07	2.06 ▲	4	-0.63%
Graphic Packaging Holding Comp	GPK	13.52		12.98	2.53 ▼	15	-0.59%
GoPro, Inc.	GPRO	8.41		9.71	-1.28 ▲	30	25.58%
Gramercy Property Trust Inc.	GPT	30.20		26.94	3.54 ▲	7	8.44%
W.R. Grace & Co.	GRA	72.58		68.91	1.05 ▲	1	1.04%
Grana y Montero	GRAM	3.17		4.99	-2.75 ▼	28	57.73%
Grifols S.A.	GRFS	21.58		18.17	9.81 ▼	22	33.79%	pP
Groupon	GRPN	3.03		3.98	-3.64 ▼	8	18.98%
GrubHub Inc.	GRUB	44.67		37.81	7.66 ▲	5	3.88%
Globalstar Inc.	GSAT	2.06		1.65	6.51 ▼	23	21.18%
Goldman Sachs BDC	GSBD	22.40		24.19	-4.24 ▼	3	1.75%
Guangshen Railway Co.	GSH	27.42		29.46	-7.69 ▼	5	-0.62%
GlaxoSmithKline	GSK	44.37		40.79	4.59 ▲	16	10.37%
Ferroglobe plc	GSM	10.83		9.51	-1.86 ▲	1	0.74%
Gran Tierra Energy	GTE	2.31		2.70	-1.54 ▼	30	17.50%
Gray Television Inc.	GTN	12.40		12.33	-0.99 ▼	25	15.35%
GTT Communications	GTT	33.05		26.09	5.80 ▲	6	15.36%
GW Pharmaceuticals	GWPH	101.76		117.78	-3.66 ▼	6	11.93%
Guidewire Software	GWRE	69.33		57.69	7.78 ▲	13	22.06%	pP
Gazit-Globe Ltd.	GZT	9.78		9.63	0.15 ▼	20	2.52%
Hyatt Hotels Corporation	H	57.91		54.06	4.64 ▲	6	4.16%
Halozyme Therapeutics	HALO	12.68		12.14	0.51 ▼	21	-5.23%
Hannon Armstrong Sustainable I	HASI	22.23		20.13	5.77 ▼	7	6.11%
Blackhawk Network Holdings	HAWK	44.70		38.27	5.93 ▲	32	23.14%
HudBay Minerals	HBM	4.80		6.41	-4.67 ▼	7	24.41%
Hi-Crush Partners	HCLP	12.65		16.91	-3.37 ▼	12	20.94%
HDFC Bank Ltd.	HDB	87.61		74.41	9.86 ▲	18	27.79%	pP
HD Supply Holdings	HDS	41.47		39.50	-0.50 ▲	29	12.26%
HEICO Corp.	HEI	74.66		67.92	6.68 ▲	75	74.60%
Holly Energy Partners	HEP	31.61		35.77	-1.32 ▼	3	8.77%
The Howard Hughes Corporation	HHC	127.44		119.22	6.06 ▲	15	8.83%
Harte-Hanks Inc.	HHS	1.32		1.46	-1.84 ▲▲	26	12.58%	dBuy
InfraREIT Inc.	HIFR	19.47		18.03	5.34 ▲	11	8.77%
Himax Technologies	HIMX	7.80		6.87	-1.48 ▼	0	0.00%	wBuy
Hecla Mining Co.	HL	5.73		5.41	0.69 ▲	2	-3.54%
Houlihan Lokey, Inc	HLI	34.30		31.48	2.92 ▼	28	24.41%
Hilton Worldwide Holdings	HLT	67.41		56.87	7.79 ▲	29	38.10%
Honda Motor Co.	HMC	28.69		29.70	-5.69 ▲	8	0.00%
Houghton Mifflin Harcourt	HMHC	13.05		11.29	5.11 ▲	4	0.39%
Harmony Gold Mining	HMY	1.93		2.56	-2.06 ▼	34	34.35%
Huaneng Power Intl.	HNP	31.40		27.05	6.05 ▲	22	20.08%
Hollysys Automation Technologi	HOLI	16.33		17.69	-2.23 ▲	31	17.82%
At Home Group	HOME	18.90		15.54	7.16 ▲	17	19.24%
Hornbeck Offshore Services	HOS	1.52		4.37	-3.95 ▼	15	68.00%
Hudson Pacific Properties	HPP	33.60		34.87	-2.78 ▼	3	-1.45%
Tekla Healthcare Investors	HQH	24.51		23.85	2.74 ▼	17	4.52%
Harbinger Group Inc.	HRG	19.68		17.44	1.44 ▼	27	23.31%
Herc Holdings	HRI	38.82		45.06	-4.43 ▼	3	7.90%
HSBC Holdings	HSBC	43.79		40.87	4.51 ▲	43	25.26%
Healthcare Trust of America	HTA	31.63		30.18	0.38 ▼	2	0.13%
Hercules Capital	HTGC	13.09		14.53	-6.18 ▼	4	-3.40%
Hilltop Holdings Inc.	HTH	25.43		27.19	-2.58 ▼	3	1.66%
China Lodging Group	HTHT	79.64		60.43	9.12 ▲	65	166.62%
Heartland Financial	HTLF	45.65		47.86	-1.71 ▼	2	-0.66%
Hertz Global Holdings	HTZ	10.08		23.50	-6.92 ▼	35	74.83%
HubSpot Inc.	HUBS	74.55		60.84	6.72 ▲	17	38.57%
Huntsman Corporation	HUN	24.51		22.08	5.53 ▼	63	86.11%
Huron Consulting Group Inc.	HURN	44.00		45.92	-1.20 ▲▲	34	24.28%	dBuy
Hexcel Corp.	HXL	52.17		52.47	-2.59 ▲	4	-3.00%
Hyster-Yale Materials Handling	HY	75.51		61.49	7.53 ▲	4	5.55%
Horizon Pharma	HZNP	10.69		14.84	-5.12 ▼	25	27.72%
IAC/InterActiveCorp.	IAC	107.93		79.99	10.00 ▲	55	98.29%
Iamgold Corporation	IAG	4.50		3.95	0.72 ▲	2	-0.44%
Industrias Bachoco	IBA	54.75		51.61	3.41 ▼	12	8.16%
IberiaBank Corp.	IBKC	77.60		76.93	-0.81 ▼	4	-5.19%
ICICI Bank Ltd.	IBN	9.80		8.58	6.81 ▲	18	23.27%
Independent Bank Group	IBTX	57.75		56.98	-1.92 ▼	57	57.66%
Israel Chemicals Ltd.	ICL	4.27		4.39	-0.71 ▲	7	-0.71%
ICON plc	ICLR	96.77		82.05	5.47 ▲	5	14.20%
Intercept Pharmaceuticals	ICPT	119.22		122.71	-0.63 ▲	9	-5.21%
Icahn Enterprises	IEP	48.46		54.13	-3.20 ▼	14	12.37%
International Game Technology	IGT	18.09		23.29	-6.37 ▼	12	22.99%
Intercontinental Hotels Group	IHG	57.66		48.32	10.00 ▲	27	39.07%
IMAX Corp.	IMAX	26.40		31.11	-4.94 ▼	5	14.01%
Immunogen Inc.	IMGN	4.98		3.23	8.34 ▲	13	45.61%
Ingles Markets	IMKTA	37.80		44.58	-5.05 ▼	4	10.00%
Immersion Corp.	IMMR	8.65		9.40	-2.83 ▲	13	-2.13%
Imperial Oil Ltd.	IMO	28.06		31.31	-4.89 ▼	16	14.19%
ChipMOS	IMOS	20.72		16.52	8.28 ▲	4	16.86%
Imperva Inc.	IMPV	50.60		43.00	5.20 ▲	16	8.47%
INC Research Holdings	INCR	57.95		47.75	4.65 ▲	3	2.93%
Infinera Corporation	INFN	10.29		9.46	-1.30 ▲	1	-0.77%
Infosys Ltd.	INFY	15.18		14.84	0.29 ▲	1	-2.25%
ING Groep N.V.	ING	16.90		14.67	8.23 ▲	40	40.25%
Inovio Pharmaceuticals	INO	7.74		6.61	2.37 ▲	3	9.01%
Inovalon Holdings, Inc	INOV	13.55		12.25	2.59 ▲	4	2.65%
Insmed Incorporated	INSM	15.65		15.51	1.52 ▼	29	7.19%
INSYS Therapeutics	INSY	14.08		11.00	3.44 ▲	2	11.84%
Interxion Holding NV	INXN	44.68		40.00	8.26 ▲	21	19.72%
Ionis Pharmaceuticals	IONS	49.36		41.34	1.38 ▲	5	2.24%
Inphi Corporation	IPHI	39.24		44.95	-4.25 ▼	5	5.45%
Investors Real Estate Trust	IRET	6.10		6.36	-2.20 ▲	12	-3.92%
IRSA Investments and Represent	IRS	24.80		22.05	3.60 ▼	63	82.62%
Ironwood Pharmaceuticals Inc.	IRWD	18.16		16.20	2.18 ▲	3	-1.47%
Investors Bancorp Inc.	ISBC	13.39		14.12	-3.41 ▼	4	0.22%
Itau CorpBanca	ITCB	14.31		13.23	4.17 ▼	11	8.82%
Intra-Cellular Therapies	ITCI	10.47		15.07	-3.24 ▼	35	31.30%
Itau Unibanco Holding	ITUB	10.88		12.17	-1.84 ▼	2	-2.55%
Invesco Mortgage Capital Inc.	IVR	16.42		15.40	2.92 ▲	25	4.06%
ORIX Corp.	IX	81.54		75.97	1.73 ▲	6	4.50%
Jazz Pharmaceuticals plc	JAZZ	148.59		133.89	5.64 ▼	19	20.35%
JD.com Inc.	JD	40.23		31.50	10.00 ▲	28	51.81%
Just Energy Group	JE	5.33		5.94	-2.20 ▼	2	0.37%
James Hardie Ind.	JHX	15.15		15.97	0.03 ▼	2	-0.20%
Jumei Intl. Holding	JMEI	2.71		4.03	-5.73 ▼	30	44.01%
51job Inc.	JOBS	44.12		38.25	7.75 ▲	47	41.23%	pP
The St. Joe Company	JOE	17.70		17.91	0.65 ▲	21	3.54%
James River Group	JRVR	39.65		42.04	-0.24 ▼	0	0.00%	Sell
Juno Therapeutics	JUNO	26.21		22.31	1.66 ▲	5	4.84%
iKang Healthcare Group	KANG	15.14		15.83	-2.18 ▲	18	8.13%
KAR Auction Services	KAR	44.56		42.80	-1.37 ▲	0	0.00%	Buy
KB Financial Group	KB	48.07		41.44	8.00 ▲	63	71.86%
Knight Capital Group	KCG	19.85		17.43	9.49 ▼	11	8.23%	pP
Korea Electric Power	KEP	19.43		20.38	-0.53 ▼	8	0.61%
Kinross Gold	KGC	4.31		3.66	3.39 ▲	6	14.32%
Kite Pharma	KITE	75.49		66.91	2.31 ▼	17	43.71%
KKR & Co.	KKR	18.79		17.20	2.59 ▲	29	27.39%
Knoll Inc.	KNL	22.48		24.33	-2.74 ▼	15	0.40%
Coca-Cola FEMSA	KOF	81.62		70.26	6.63 ▲	11	15.14%
Kosmos Energy Ltd	KOS	6.06		5.98	2.14 ▼▼	3	-14.53%	dSell
Karyopharm Therapeutics	KPTI	8.88		11.01	-2.18 ▼	4	-9.36%
Kearny Financial Corp.	KRNY	14.15		15.00	-3.03 ▼	7	3.74%
Kronos Worldwide	KRO	18.26		14.49	8.66 ▼	42	170.12%	pP
KT Corp.	KT	16.88		15.52	1.29 ▲	17	12.31%
Kennedy-Wilson Holdings	KW	19.75		21.39	-2.67 ▼	5	3.89%
Kyocera Corp.	KYO	59.84		54.61	6.11 ▲	32	21.68%
Ladder Capital Corp	LADR	14.38		14.57	-0.06 ▼	2	-2.50%
Lazard Ltd.	LAZ	44.84		42.50	0.92 ▲	31	19.64%
L Brands Inc.	LB	52.45		57.54	-2.46 ▲	24	24.40%
Liberty Broadband	LBRDK	91.82		81.61	2.31 ▲	65	75.56%
LendingClub Corp.	LC	5.60		5.40	0.64 ▼▼	5	-6.82%	dSell
Lear Corp.	LEA	152.64		135.55	2.51 ▲	5	6.24%
China Life Insurance Co. Ltd.	LFC	16.27		14.76	3.46 ▲	41	36.49%
Lions Gate	LGF.B	25.96		23.65	-0.56 ▲	1	2.16%
Liberty Lilac A	LILA	21.97		23.43	-2.50 ▲	13	7.03%
Liberty Lilac C	LILAK	21.47		23.56	-3.10 ▼	12	5.92%
Lakeland Financial	LKFN	43.88		42.42	-0.22 ▼	5	-4.17%
Line Corp	LN	36.77		37.10	-0.99 ▲▲	6	-2.14%	dBuy
Cheniere Energy	LNG	48.70		44.86	2.34 ▲	25	10.61%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	37.42		29.99	9.79 ▲	50	129.43%	pP
Grand Canyon Education	LOPE	80.60		67.24	8.86 ▼	31	87.18%	pP
Loral Space & Communications	LORL	40.80		37.97	-1.02 ▲	1	3.16%
Loxo Oncology	LOXO	48.98		38.64	2.91 ▼	29	74.18%
Laredo Petroleum Holdings	LPI	11.54		13.85	-2.38 ▼	6	11.03%
LG Display Co.	LPL	14.90		12.76	2.20 ▲	10	13.74%
LPL Investment Holdings Inc.	LPLA	39.34		37.88	1.25 ▼	41	41.41%
La Quinta Holdings	LQ	14.50		13.19	0.78 ▲	28	23.40%
LATAM Airlines Group	LTM	11.25		11.08	2.16 ▼	20	22.02%
Liberty TripAdvisor	LTRPA	12.15		15.21	-2.25 ▼	43	40.44%
Lululemon Athletica Inc.	LULU	54.29		59.93	-6.07 ▲	9	-4.18%
Luxottica Group SpA	LUX	60.95		55.01	7.64 ▲	30	18.01%
Las Vegas Sands Corp.	LVS	62.55		55.13	3.56 ▲	11	8.82%
Lamb Weston Holdings	LW	47.38		38.95	5.48 ▲	4	14.39%
Luxoft Holding	LXFT	64.55		59.16	3.69 ▼	22	13.15%
Lexicon Pharmaceuticals	LXRX	15.12		15.63	0.07 ▼	2	-4.42%
Lloyds Banking Group	LYG	3.66		3.34	5.65 ▲	5	-0.54%
Merrimack Pharmaceuticals	MACK	1.52		2.61	-0.35 ▼	26	57.68%
MAG Silver	MAG	12.26		13.84	-3.05 ▲	9	6.56%
Main Street Capital Corporatio	MAIN	38.52		37.17	3.39 ▼	64	25.31%
Manchester United plc	MANU	16.95		15.94	1.52 ▲	15	-0.88%
Mindbody Inc	MB	28.60		24.47	2.83 ▲	56	90.67%
MBIA Inc.	MBI	8.28		9.41	-4.78 ▲	12	10.39%
Mobileye N.V.	MBLY	61.78		51.06	9.25 ▼	21	47.80%
Mobile TeleSystems	MBT	9.34		10.10	-3.51 ▼	3	1.27%
Moelis & Co	MC	36.15		34.07	0.56 ▼	29	27.74%
Seres Therapeutics	MCRB	9.52		11.05	-1.00 ▼	6	0.94%
Milacron Holdings	MCRN	18.00		18.32	-1.00 ▼	4	-5.20%
MDC Partners Inc.	MDCA	8.70		8.00	-0.03 ▼	15	-3.33%
McDermott International Inc.	MDR	6.20		6.77	-2.11 ▲	1	-0.81%
Medpace Holdings	MEDP	28.04		31.00	-3.60 ▲▲	13	2.37%	dBuy
Mercadolibre Inc.	MELI	280.37		209.03	10.00 ▲	21	62.43%
Methanex Corp.	MEOH	41.30		45.30	-2.67 ▼	3	3.53%
MFA Financial	MFA	8.33		7.94	1.75 ▲	28	8.32%
Manulife Financial Corporation	MFC	17.48		17.04	-1.36 ▲	4	-2.73%
Mizuho Financial Group	MFG	3.62		3.69	-1.22 ▼	2	-1.69%
Magna International	MGA	46.38		42.13	1.99 ▲	3	2.16%
MGE Energy Inc.	MGEE	67.20		61.82	1.33 ▲	88	63.46%
Moneygram Intl.	MGI	17.44		14.16	8.95 ▼	30	123.88%
MGM Resorts International	MGM	32.52		27.90	7.59 ▲	8	15.81%
MacroGenics Inc.	MGNX	19.42		21.40	-0.63 ▼	24	3.38%
MGM Growth Properties	MGP	28.04		26.25	4.20 ▼	17	7.97%
Macquarie Infrastructure Corp.	MIC	78.32		77.88	-0.14 ▼	9	-2.81%
Middleby Corp.	MIDD	132.10		137.48	-1.43 ▼	2	-2.11%
Mimecast Ltd	MIME	28.28		21.91	6.43 ▲	51	182.80%	pP
Markel Corp.	MKL	989.38		938.50	1.07 ▲	21	7.69%
Melco Resorts & Entertainment	MLCO	22.45		18.50	8.21 ▼	38	47.12%	pP
Mellanox Technologies	MLNX	47.70		49.24	-1.16 ▼	4	-1.06%
Marcus & Millichap	MMI	24.52		25.88	-1.64 ▼	10	-4.97%
Magellan Midstream Partners	MMP	72.31		76.13	-3.06 ▼	5	2.95%
MakeMyTrip Ltd	MMYT	31.45		34.81	1.48 ▼	1	0.32%
Monmouth Real Estate inv.	MNR	15.17		14.14	0.90 ▲	2	2.85%
Momo Inc.	MOMO	38.07		29.87	8.37 ▼	20	74.79%
Monogram Residential Trust	MORE	9.81		10.19	-2.20 ▼	17	3.54%
Morningstar Inc.	MORN	74.67		77.54	-2.99 ▼	5	-1.76%
MPLX LP	MPLX	33.03		36.33	-2.29 ▼	4	3.87%
Multi Packaging Solutions	MPSX	18.00		17.07	3.15 ▼	18	1.01%
MRC Global Inc.	MRC	17.90		19.69	0.19 ▲	0	0.00%	Sell
Marvell Technology Group Ltd.	MRVL	17.59		14.85	3.48 ▲	64	73.30%
The Madison Square Garden Co.	MSG	199.63		188.87	3.28 ▼	17	14.17%
MSG Networks	MSGN	21.55		22.65	-0.08 ▼	1	-0.70%
ArcelorMittal	MT	21.12		24.07	-2.99 ▼	7	4.87%
Match Group	MTCH	19.40		17.45	4.98 ▲	6	6.01%
MGIC Investment Corp.	MTG	10.80		9.92	1.77 ▲	43	44.19%
Mechel PAO	MTL	5.14		4.92	0.13 ▼	11	0.39%
Vail Resorts Inc.	MTN	215.36		182.95	8.70 ▲	156	182.37%	pP
Meritor	MTOR	15.71		15.04	1.32 ▼	43	55.55%
M/A-Com Technology Solutions H	MTSI	59.25		48.27	4.83 ▲	29	44.27%
Mitsubishi Financial	MTU	6.48		6.20	-0.99 ▲	4	-0.61%
Manitowoc Co. Inc.	MTW	5.90		5.47	-0.69 ▲	29	15.01%
MasTec	MTZ	44.00		38.84	3.25 ▼	65	139.00%
McEwen Mining	MUX	2.56		3.27	-2.78 ▼	12	17.69%
Mueller Water Products	MWA	11.35		12.17	-3.66 ▲	12	6.74%
Maxwell Technologies	MXWL	5.82		5.47	2.51 ▼	13	15.71%
ClubCorp Holdings	MYCC	13.60		15.03	-6.42 ▲	7	1.45%
Nordic American Tankers Limite	NAT	6.10		8.39	-4.67 ▼	47	54.61%
Navistar International Corpora	NAV	25.75		24.37	0.12 ▲	5	-4.88%
Neurocrine Biosciences Inc.	NBIX	46.25		45.69	3.06 ▼	7	-13.54%
Noble Midstream Partners	NBLX	45.34		42.11	-0.01 ▼	11	-6.80%
Norwegian Cruise Line Holdings	NCLH	51.16		46.13	2.92 ▼	25	15.72%
NCI Building Systems Inc.	NCS	17.25		16.14	1.84 ▼	29	4.86%
NextEra Energy Partners	NEP	34.34		30.75	4.80 ▼	19	22.25%
New Relic Inc.	NEWR	44.19		36.91	7.24 ▲	18	24.27%	pP
NovaGold Resources Inc.	NG	4.05		4.88	-3.69 ▼	9	15.80%
New Gold	NGD	2.92		3.36	-1.36 ▲	17	1.02%
National Grid plc	NGG	67.60		62.63	8.34 ▲	10	5.48%	pP
National General Holdings	NGHC	22.02		23.55	-3.57 ▲	11	5.66%
NGL Energy Partners LP	NGL	13.60		19.74	-7.76 ▼	5	16.31%
NantHealth	NH	3.48		6.66	-5.49 ▲	26	67.14%
National Healthcare Corp.	NHC	70.91		73.66	-1.62 ▼	2	-1.29%
National Health Investors Inc.	NHI	77.13		72.69	1.74 ▲	6	1.84%
NICE Systems	NICE	80.41		69.25	7.80 ▲	4	11.67%
NewLink Genetics Corporation	NLNK	12.59		17.77	-1.76 ▼	2	14.76%
Annaly Capital Management	NLY	12.03		10.77	6.16 ▲	16	14.03%
New Mountain Finance	NMFC	14.80		14.27	0.21 ▼	29	8.03%
Nomura Holdings	NMR	6.33		5.95	-1.57 ▲	0	0.00%	Buy
Nelnet Inc.	NNI	41.15		46.01	-4.20 ▼	13	8.74%
Noah Holdings	NOAH	27.68		24.99	1.94 ▲	16	13.40%
Nokia Corp.	NOK	6.55		5.47	8.74 ▲	14	26.94%
Nomad Foods Ltd	NOMD	14.38		11.31	7.89 ▲	14	32.29%
Nord Anglia Education	NORD	32.24		27.52	10.00 ▲	14	37.72%
ServiceNow	NOW	107.30		90.68	7.00 ▲	21	31.17%
New Residential Investment Cor	NRZ	16.39		15.95	-0.66 ▼	56	27.85%
NuStar Energy	NS	45.65		49.87	-4.92 ▼	7	4.02%
National Storage Affiliates	NSA	24.38		22.77	1.20 ▼	27	17.49%
NuStar GP Holdings	NSH	25.80		28.06	-3.48 ▼	8	5.67%
Nationstar Mortgage Holdings I	NSM	16.78		17.47	-0.05 ▲	12	-0.36%
NetEase Inc.	NTES	291.67		260.69	1.33 ▲	55	87.55%
Nortel Inversora S.A.	NTL	29.90		26.32	5.61 ▲	23	22.59%
Intellia Therapeutics	NTLA	12.40		15.46	-0.26 ▼	30	13.35%
Nutanix	NTNX	18.58		24.18	-4.41 ▲	9	0.32%
Nuance Communications	NUAN	19.31		16.94	6.47 ▲	28	13.59%
Novavax	NVAX	1.01		1.59	-2.62 ▲	37	29.37%
NovoCure Ltd.	NVCR	13.65		9.66	8.28 ▲	8	21.33%	pP
InVivo	NVIV	2.35		3.69	-4.92 ▼	34	56.48%
Novo Nordisk	NVO	43.99		37.50	8.34 ▲	5	14.35%
Nevro Corp.	NVRO	71.43		88.26	-4.34 ▼	3	4.12%
Novartis	NVS	82.23		75.41	6.24 ▲	5	6.81%
National Western Life Insur.	NWLI	323.68		289.07	0.49 ▲	36	56.46%
News Corporation	NWS	13.95		12.79	1.60 ▲	16	1.83%
NXP Semiconductors NV	NXPI	109.15		103.29	5.17 ▲	35	5.99%
Nexstar Broadcasting Group Inc	NXST	58.70		65.63	-4.19 ▼	4	7.19%
Nxstage Medical	NXTM	23.12		26.21	-4.05 ▼	3	-5.81%
NRG Yield, Inc	NYLD	17.90		16.63	1.48 ▲	19	5.92%
New York REIT	NYRT	8.68		9.62	-7.09 ▼	12	10.42%
Oaktree Capital Group	OAK	47.10		43.46	2.25 ▼	17	7.78%
Oasis Petroleum Inc.	OAS	9.70		13.18	-3.41 ▼	6	18.35%
OneBeacon Insurance Group	OB	18.34		16.16	7.74 ▲	4	0.71%
Owens Corning	OC	64.24		57.76	3.34 ▲	28	19.52%
Orion Engineered Carbons	OEC	17.55		19.87	-3.75 ▼	4	7.63%
ONEOK Partners	OKS	48.68		48.22	-0.74 ▼	64	52.55%
Universal Display Corp.	OLED	117.10		82.24	10.00 ▲	25	89.18%
Grupo Aeroport. del Centro Nor	OMAB	43.29		39.96	3.66 ▼	13	8.23%
OM Asset Management	OMAM	14.14		15.11	-0.97 ▼	2	1.94%
OneMain Holdings	OMF	23.28		25.25	-2.10 ▼	7	1.69%
ON Semiconductor	ON	15.86		13.93	1.88 ▲	44	57.97%
Spark Therapeutics	ONCE	52.01		57.95	-0.88 ▼	1	1.98%
Ophthotech Corp.	OPHT	2.51		11.67	-3.69 ▲	35	94.52%
Opko Health	OPK	6.71		7.94	-4.12 ▼	22	26.75%
Ormat Technologies Inc.	ORA	59.94		54.64	2.85 ▲	67	62.57%
Orange	ORAN	17.57		15.83	6.64 ▲	4	7.20%
Orbotech Ltd.	ORBK	36.24		31.72	4.75 ▲	5	9.55%
Open Text Corp.	OTEX	32.75		33.53	-0.82 ▼	3	-1.30%
Otter Tail Corporation	OTTR	40.80		37.18	1.30 ▲	70	46.76%
Outfront Media	OUT	22.85		25.50	-5.78 ▼	4	3.99%
OvaScience Inc.	OVAS	1.32		2.31	-2.17 ▼	33	78.78%
Och-Ziff Capital Mgmt Group	OZM	2.42		2.74	-2.50 ▲	15	18.24%
Pandora Media	P	9.30		11.47	-5.98 ▼	12	23.27%
Plains All American Pipeline	PAA	26.33		30.06	-4.36 ▼	6	12.53%
Pan American Silver	PAAS	17.50		18.19	-0.61 ▲	5	-5.11%
Grupo Aeroport. del Pacifico	PAC	101.77		93.17	6.21 ▼	11	10.74%
Penske Automotive Group	PAG	42.14		48.15	-4.22 ▼	12	13.93%
Plains GP Holdings	PAGP	26.55		31.21	-4.19 ▼	10	13.91%
Platform Specialty Products	PAH	12.61		11.89	2.01 ▼	26	33.02%
Pampa Energia SA	PAM	64.27		49.81	9.05 ▲	98	269.16%	pP
Palo Alto Networks	PANW	138.11		118.00	-2.05 ▲	0	0.00%	Buy
Paycom Software	PAYC	67.87		54.75	8.58 ▲	25	44.53%	pP
Pembina Pipeline Corp.	PBA	32.48		31.30	0.49 ▼	25	5.18%
Petroleo Brasileiro	PBR	8.48		9.93	-1.86 ▼	2	2.75%
Puma Biotechnology	PBYI	81.95		37.75	6.28 ▲	1	2.25%
Pacira Pharmaceuticals Inc.	PCRX	44.10		42.27	1.82 ▼	21	9.02%
Paylocity Holding Corp.	PCTY	48.80		37.81	8.03 ▲	9	26.52%
Piedmont Office Realty Trust I	PDM	21.47		21.05	-0.59 ▼	22	2.58%
Precision Drilling Corp.	PDS	3.56		4.77	-5.14 ▼	12	21.93%
Parsley Energy	PE	30.14		32.78	-1.17 ▲	15	6.43%
Pebblebrook Hotel Trust	PEB	31.26		28.91	3.05 ▲	7	5.68%
Pegasystems Inc.	PEGA	59.55		41.26	10.00 ▲	37	111.62%
Pattern Energy Group	PEGI	22.87		20.73	4.94 ▲	7	7.98%
Penumbra Inc.	PEN	86.50		75.32	2.98 ▼	20	16.58%
Pinnacle Foods Inc.	PF	61.92		55.58	5.22 ▲	27	22.86%
Performance Food Group	PFGC	28.70		25.11	7.72 ▲	6	17.62%
Proofpoint	PFPT	89.27		77.16	2.76 ▲	4	9.53%
Ply Gem Holdings, Inc	PGEM	17.10		17.97	-1.18 ▼	1	-3.01%
Paramount Group	PGRE	15.83		16.61	-2.69 ▼	3	-1.02%
Philips N.V.	PHG	36.26		32.52	9.37 ▲	42	28.45%	pP
PDLT Inc	PHI	37.23		31.83	4.92 ▼	9	16.53%
PIMCO High Income Fund	PHK	8.94		8.99	-0.44 ▲	17	-2.52%
Premier Inc.	PINC	35.37		32.29	5.62 ▲	9	11.09%
PJT Partners	PJT	39.82		33.66	5.28 ▲	46	50.43%
POSCO	PKX	60.70		57.42	0.74 ▲	46	22.68%
Planet Fitness	PLNT	21.49		19.73	1.61 ▲	5	3.32%
PennyMac Mortgage Inv. Trust	PMT	17.76		16.79	2.66 ▼	30	12.76%
Pinnacle Entertainment	PNK	20.18		17.23	6.32 ▼	63	119.88%
Insulet Corporation	PODD	43.63		40.27	-0.63 ▲	20	0.21%
Portland General Electric Co.	POR	48.02		44.00	3.24 ▲	24	10.09%
Potash Corp. of Saskatchewan	POT	16.42		17.61	-2.80 ▲	13	3.47%
Pacific Premier Bancorp	PPBI	34.95		36.69	-2.53 ▼	2	-3.56%
Pilgrim's Corp.	PPC	23.04		21.63	5.63 ▼	12	7.06%
PRA Health Sciences	PRAH	73.20		61.06	8.05 ▲	44	55.65%
Primoris Services Corporation	PRIM	24.74		22.34	-0.59 ▲	36	20.39%
Park National Corp.	PRK	103.74		107.91	-1.88 ▲▲	10	-1.51%	dBuy
Prothena Corporation plc	PRTA	52.42		50.27	0.17 ▼▼	2	-9.20%	dSell
Party City Holdco	PRTY	16.65		14.68	2.83 ▲	5	4.06%
Prospect Capital Corporation	PSEC	8.04		8.86	-4.43 ▼	3	0.00%
PriceSmart Inc.	PSMT	89.20		86.48	-0.20 ▲	17	0.34%
Pearson plc	PSO	9.14		8.62	2.97 ▲	4	-2.56%
Pure Storage Inc.	PSTG	13.24		10.70	1.90 ▲	1	3.93%
Phillips 66 Partners	PSXP	48.81		52.59	-1.06 ▼	0	0.00%	Sell
Patheon Holdings	PTHN	34.75		28.39	4.05 ▲	2	0.38%
Portola Pharmaceuticals	PTLA	37.38		32.55	3.83 ▼	23	48.92%
PetroChina	PTR	66.50		73.30	-5.63 ▼	12	9.44%	spBuy
Prudential plc	PUK	45.64		42.04	6.44 ▲	29	20.42%
Pretium Resources, Inc	PVG	9.09		10.26	-2.29 ▼	4	-2.71%
Petrobras Argentina SA	PZE	13.37		10.23	8.61 ▼	23	108.91%	pP
Quintiles Transnational Holdin	Q	87.93		79.95	4.03 ▲	29	13.62%
Qiagen NV	QGEN	34.27		29.15	8.32 ▲	30	29.03%
Qiwi plc	QIWI	23.06		16.17	9.86 ▲	18	72.09%	pP
Restaurant Brands Intl.	QSR	60.87		53.98	7.85 ▲	65	63.98%
QTS Realty Trust	QTS	53.61		49.46	1.40 ▲	1	2.33%
Q2 Holdings	QTWO	39.95		35.22	5.65 ▲	61	65.29%
Quad/Grahics Inc	QUAD	22.82		25.55	-2.03 ▼	2	-0.04%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.65		10.56	0.49 ▲	0	0.00%	Buy
Ferrari N.V.	RACE	90.59		66.50	10.00 ▲	44	101.18%
Rite Aid Corp.	RAD	3.68		5.05	-6.39 ▲	19	50.60%
Ultragenyx Pharmaceuticals	RARE	56.84		66.98	-4.04 ▼	10	17.62%
Bankrate	RATE	10.65		10.00	0.80 ▲	4	-4.91%
Ritchie Bros. Auctioneers	RBA	31.58		32.74	-1.48 ▲	20	3.90%
Royal Bank of Scotland	RBS	6.70		6.00	6.27 ▼	25	22.26%
Rogers Communications	RCI	46.87		42.66	6.43 ▼	18	8.50%
RedHill Biopharma	RDHL	9.36		10.97	-1.11 ▼	31	23.84%
Radian Group Inc.	RDN	16.29		17.63	-3.88 ▼	5	4.29%
Royal Dutch Shell	RDS.A	53.97		52.60	2.23 ▲	4	-0.68%
Radius Health	RDUS	35.08		41.18	-2.21 ▲	25	19.89%
Dr. Reddy's Laboratories Ltd.	RDY	39.63		42.59	-2.97 ▼	15	8.54%
RELX plc	RELX	21.91		19.36	9.56 ▲	17	19.73%	pP
Resolute Energy	REN	39.34		35.00	0.09 ▲	51	998.88%
Renren Inc.	RENN	7.06		8.31	-3.70 ▲	30	23.26%
RELX NV	RENX	20.83		18.16	9.94 ▲	17	22.31%
RPC Inc.	RES	18.72		18.27	-0.76 ▲	2	-7.33%
Revlon	REV	18.95		27.16	-8.39 ▼	12	34.43%	spBuy
Rexford Industrial Realty	REXR	28.08		23.72	8.46 ▲	8	19.29%	pP
Regal Entertainment Group	RGC	21.26		21.92	-2.24 ▼	4	1.71%
Ryman Hospitality Properties	RHP	65.14		60.94	1.31 ▲	29	18.33%
Richmont Mines	RIC	7.25		8.01	-1.22 ▼	4	-6.62%
Rice Energy	RICE	19.75		22.44	-0.18 ▼	1	2.61%
Rio Tinto	RIO	40.80		39.01	-0.89 ▲	2	-3.34%
Realogy Holdings Corp.	RLGY	30.96		27.96	4.07 ▼	15	13.66%
RLJ Lodging Trust	RLJ	20.73		22.67	-4.71 ▼	5	3.72%
Rice Midstream Partners LP	RMP	24.41		23.64	0.67 ▼	63	67.77%
RMR Group	RMR	51.90		46.51	1.88 ▼	50	74.51%
RingCentral Inc.	RNG	35.30		27.52	9.29 ▲	20	57.59%	pP
Renasant Corp.	RNST	41.42		39.65	1.21 ▼	29	7.67%
RBC Bearings Inc.	ROLL	106.25		91.86	3.94 ▲	29	26.99%
RealPage	RP	35.10		32.20	1.72 ▼	65	68.51%
Retail Properties of America	RPAI	12.34		14.40	-7.06 ▼	34	22.78%
Red Rock Resorts	RRR	23.57		22.31	2.23 ▲	5	1.03%
RSP Permian Inc.	RSPP	36.37		40.86	-1.47 ▼	6	3.66%
Rush Enterprises	RUSHA	36.58		32.40	4.19 ▼	54	79.58%
Redwood Trust Inc.	RWT	17.13		16.05	2.09 ▼	29	15.28%
Rexnord Corporation	RXN	23.62		22.12	1.40 ▼	20	10.79%
Royal Bank of Canada	RY	69.52		70.72	-3.29 ▲	5	-1.28%
Ryanair Holdings plc	RYAAY	108.90		88.88	9.72 ▲	29	34.48%
Sprint Nextel Corp.	S	8.87		7.72	-0.53 ▲	65	132.20%
Sage Therapeutics	SAGE	68.95		61.25	2.22 ▼	46	62.50%
Banco Santander	SAN	6.55		5.74	8.05 ▼	39	41.16%	pP
SAP SE	SAP	108.60		94.87	9.23 ▲	21	22.06%
Sandy Spring Bancorp	SASR	38.67		41.13	-0.70 ▼	0	0.00%	Sell
EchoStar Corp.	SATS	61.15		52.68	4.11 ▲	36	49.00%
Spirit Airlines	SAVE	55.83		52.02	1.71 ▼	6	-5.68%
SBA Communications	SBAC	138.69		118.08	8.76 ▲	15	27.48%	pP
Seacoast Banking	SBCF	23.08		21.55	0.83 ▼	46	37.38%
Sinclair Broadcast Group Inc.	SBGI	33.80		37.36	-3.00 ▼	3	2.45%
Sibanye Gold	SBGL	4.85		8.82	-3.48 ▼	5	38.99%
Saneamento Bas. do Estado de S	SBS	8.97		10.03	-2.94 ▼	5	2.39%
Santander Comsumer USA Holding	SC	11.35		13.06	-3.48 ▼	10	11.47%
Southern Copper Corp.	SCCO	34.53		33.49	-1.48 ▼	32	25.06%
Steelcase Inc.	SCS	17.65		16.10	1.08 ▲	29	14.24%
SeaDrill Limited	SDRL	0.46		1.43	-4.20 ▲	17	75.79%
SeaWorld Entertainment	SEAS	17.61		17.11	-0.18 ▲	3	-4.81%
Seaboard Corp.	SEB	4128.00		3737.58	-0.01 ▲	42	32.22%
SolarEdge Technologies	SEDG	18.40		15.00	6.12 ▲	9	16.83%
SemGroup Corporation	SEMG	31.35		35.75	-3.43 ▼	14	14.23%
Spectra Energy Partners	SEP	42.55		44.83	-0.68 ▼	3	2.94%
ServiceMaster Global Holdings	SERV	39.12		39.43	-2.39 ▼	5	-2.30%
Ship Finance International Lim	SFL	13.75		14.56	-2.49 ▲	10	3.03%
Colony Starwood Homes	SFR	35.72		32.66	3.22 ▼	28	19.07%
Smart & Final Stores	SFS	13.83		12.59	0.27 ▲	0	0.00%	Buy
SouFun Holdings	SFUN	3.52		3.25	2.06 ▲	2	-4.61%
Seattle Genetics Inc.	SGEN	65.95		61.25	0.58 ▼	54	69.80%
Sangamo Biosciences Inc	SGMO	7.20		4.59	9.02 ▲	13	53.19%
Surgery Partners	SGRY	22.55		18.45	2.90 ▲	3	4.40%
Stone Energy Corp.	SGY	22.03		29.56	-1.50 ▲	150	99.03%
Synergy Pharmaceuticals	SGYP	4.00		4.95	-4.33 ▲	11	20.48%
Shenandoah Telecommunications	SHEN	31.95		28.57	3.32 ▼	10	11.71%
Shinhan Financial Group	SHG	44.62		40.70	4.77 ▲	45	27.67%
Sinopec Shanghai Petrochemical	SHI	56.17		56.07	-0.78 ▲	1	-4.44%
Sears Holdings Corporation	SHLD	7.20		10.76	-0.96 ▼	2	6.74%
Shell Midstream Partners	SHLX	29.80		32.07	-0.96 ▼	1	1.81%
Sunstone Hotel Investors Inc.	SHO	15.89		14.81	2.48 ▲	29	15.82%
Shopify Inc.	SHOP	97.53		60.10	10.00 ▲	63	242.45%
Companhia Siderurgica Nacional	SID	2.05		2.88	-5.63 ▲	12	39.88%
Sigma Designs, Inc.	SIGM	6.25		6.48	0.53 ▲	26	16.11%
Grupo Simec	SIM	9.96		12.17	-6.47 ▼	6	14.80%
Silicon Motion Technology	SIMO	53.77		45.59	5.06 ▲	9	14.31%
SINA Corp.	SINA	96.50		75.40	9.18 ▲	18	39.07%
Select Income REIT Common Shar	SIR	24.65		25.59	-2.77 ▼	4	-1.99%
SiteOne Landscape Supply	SITE	53.05		42.59	8.07 ▲	21	45.10%	pP
Six Flags Entertainment Corpor	SIX	59.84		58.43	2.42 ▼	30	7.22%
Shaw Communications	SJR	21.50		20.64	1.59 ▲	25	6.28%
SJW Corp	SJW	51.01		47.07	-0.32 ▲	51	34.38%
SK Telecom Co.	SKM	25.02		23.20	2.35 ▲	16	13.06%
Sun Life Financial	SLF	32.82		36.34	-5.78 ▼	10	7.96%
Solar Capital	SLRC	21.73		21.14	0.00 ▼	65	24.89%
Sumitomo Mitsui Fin. Group	SMFG	7.58		7.30	-1.51 ▲	0	0.00%	Buy
Semiconductor Manufacturing In	SMI	5.16		6.27	-6.13 ▼	8	17.18%
Summit Midstream Partners, LP	SMLP	23.35		22.83	-0.52 ▼	58	16.52%
Sony Corp.	SNE	37.75		32.40	8.43 ▲	20	21.77%
Sun Hydraulics	SNHY	43.56		37.20	5.71 ▲	5	11.72%
Smith & Nephew plc	SNN	35.71		31.96	8.89 ▲	11	13.76%
China Petroleum & Chemical Cor	SNP	82.76		78.54	2.31 ▲	24	14.04%
Sanofi	SNY	50.01		44.29	8.68 ▲	20	22.94%
SodaStream Intl.	SODA	53.67		45.64	6.96 ▼	55	188.86%
Sohu.com Inc.	SOHU	44.93		39.65	3.67 ▲	18	12.07%
Spartan Motors Inc.	SPAR	8.80		7.84	2.85 ▲	5	5.39%
Spectrum Brands Holdings	SPB	137.10		130.93	-1.34 ▼	0	0.00%	wBuy
Suburban Propane Partners LP	SPH	23.45		26.77	-4.30 ▼	30	21.96%
Siliconware Precision Ind.	SPIL	8.33		7.87	4.22 ▲	20	11.07%
Splunk	SPLK	62.51		60.70	2.37 ▼	17	3.51%
The Spectranetics Corporation	SPNC	29.05		25.94	0.98 ▼	65	85.50%
Spirit AeroSystems Holdings In	SPR	56.99		57.27	-3.05 ▲	4	-5.65%
SunPower Corporation	SPWR	8.02		8.39	0.62 ▲	72	65.55%
Square Inc	SQ	23.20		16.22	9.69 ▲	43	108.45%
Chemical & Mining Co. of Chile	SQM	36.15		32.36	3.59 ▼	66	101.73%
Spirit Realty Capital	SRC	7.46		9.96	-8.63 ▼	31	37.26%
1st Source Corp	SRCE	46.13		43.79	1.31 ▼	46	39.66%
Seritage Growth Properties	SRG	40.85		42.89	-3.25 ▼	9	5.59%
Sarepta Therapeutics	SRPT	31.37		34.34	0.83 ▼	1	-4.71%
South State Corp.	SSB	84.50		88.15	-2.01 ▼	2	-0.90%
Stage Stores Inc.	SSI	2.14		3.09	-1.80 ▼	109	89.00%
Sasol Ltd.	SSL	30.05		29.19	2.66 ▼	9	0.91%
SS&C Technologies Holdings	SSNC	38.66		34.46	4.55 ▲	18	20.10%
Standard Silver Resources	SSRI	9.53		10.87	-1.42 ▼	12	5.55%
Seaspan Corp.	SSW	5.33		8.05	-4.21 ▼	56	67.14%
Stratasys Inc.	SSYS	27.77		22.47	8.94 ▲	7	32.11%
Sensata Technologies	ST	40.70		41.81	-1.59 ▲	7	-2.60%
STAG Industrial	STAG	27.82		24.53	4.71 ▲	27	18.03%
iStar Inc.	STAR	12.27		11.68	1.53 ▼	45	19.47%
Extended Stay America	STAY	18.58		16.80	3.83 ▲	7	8.53%
State Bank Financial	STBZ	25.70		25.11	-0.68 ▼	5	-4.74%
State Auto Financial Corp.	STFC	25.32		26.21	-2.46 ▼	4	-1.08%
STMicroelectronics NV	STM	16.76		13.24	8.31 ▼	45	162.29%
Stantec Inc.	STN	23.35		25.40	-4.29 ▼	6	6.60%
Scorpio Tankers Inc.	STNG	3.64		4.39	-0.86 ▼	7	8.77%
Statoil ASA	STO	17.33		17.08	0.33 ▲	2	-5.46%
STORE Capital Corp.	STOR	20.94		24.13	-6.08 ▼	34	23.86%
Starwood Property Trust	STWD	22.15		22.56	-2.36 ▼	4	0.49%
Suncor Energy	SU	31.09		30.33	0.81 ▲	3	-3.66%
Sun Communities Inc.	SUI	89.54		80.29	4.70 ▲	22	17.11%
Summit Materials	SUM	27.35		24.22	4.68 ▲	29	14.34%
Sunoco LP	SUN	30.45		27.71	4.84 ▼	8	2.28%
Grupo Supervielle	SUPV	17.70		15.35	4.44 ▼	20	22.41%
Swift Transportation Company	SWFT	24.26		21.71	2.71 ▲	6	-3.31%
SunCoke Energy Partners	SXCP	17.20		17.63	0.02 ▲	14	-2.69%
Syntel	SYNT	17.39		19.32	-0.65 ▲	45	38.80%
TransAlta Corp.	TAC	5.70		5.24	-0.81 ▲	1	1.79%
Tahoe Resources Inc.	TAHO	8.86		9.69	1.18 ▲	35	30.73%
TAL Intl. Group	TAL	122.79		98.02	9.47 ▼	85	240.99%	pP
Taro Pharmaceuticals	TARO	107.89		116.48	-0.61 ▼	1	-4.79%
Theravance Biopharma	TBPH	37.82		33.93	3.43 ▼	29	9.69%
TC Pipelines	TCP	57.56		60.07	-1.61 ▼	4	0.60%
The Toronto-Dominion Bank	TD	48.06		49.55	-4.83 ▲	10	0.52%
Teladoc Inc.	TDOC	32.90		22.82	8.28 ▲	48	106.40%
Tidewater Inc.	TDW	0.77		1.47	-2.57 ▲	151	98.47%
Atlassian Corp	TEAM	36.74		30.61	8.64 ▲	19	32.25%	pP
Teck Resources	TECK	17.47		20.85	-2.90 ▼	4	4.01%
Tarena Intl.	TEDU	17.58		16.45	3.42 ▼	44	54.08%
Telefonica SA	TEF	11.34		10.47	4.29 ▼	21	17.88%
Tallgrass Energy	TEGP	25.08		28.00	-1.14 ▼	0	0.00%	Sell
Tellurian	TELL	11.06		9.56	-1.54 ▲	69	814.05%
Tenneco Inc.	TEN	58.39		63.08	-3.88 ▼	10	4.26%
Telecom Argentina S.A.	TEO	25.74		21.79	5.42 ▲	20	32.48%
Tallgrass Energy Partners	TEP	48.34		51.78	-1.58 ▼	4	2.95%
TerraForm Power	TERP	11.97		12.61	0.28 ▼	19	1.64%
Teva Pharmaceutical Ind.	TEVA	29.03		37.08	-5.12 ▼	69	49.85%
TFS Financial Corp	TFSL	15.81		17.24	-3.71 ▼	19	12.99%
Textainer Group Holdings Limit	TGH	11.50		13.56	-3.18 ▼	3	0.43%
Teekay LNG Partners	TGP	16.15		17.33	-1.63 ▼	2	-1.25%
Transp. de Gas Del Sur	TGS	16.90		11.99	8.66 ▼	36	147.08%
Telecom Italia	TI	9.56		8.85	5.02 ▲	11	10.14%
Teekay Corporation	TK	6.42		8.84	-5.21 ▼	6	27.95%
Turkcell I.H. AS	TKC	8.71		7.90	1.92 ▲	15	7.00%
PT Telekomunikasi Indonesia	TLK	33.09		30.72	6.32 ▼	11	7.16%
Tesoro Logistics	TLLP	52.16		54.82	-1.44 ▼	4	0.21%
Toyota Motor Corporation	TM	109.37		111.61	-3.30 ▲	16	4.12%
Taylor Morrison Home Corporati	TMHC	23.74		20.88	6.34 ▲	51	54.66%
T-Mobile US	TMUS	68.32		59.83	5.30 ▲	61	74.11%
TriNet Group	TNET	31.47		27.06	6.35 ▲	29	40.18%
Terra Nitrogen Company	TNH	82.16		95.25	-6.08 ▼	15	20.42%
Teekay Offshore Partners	TOO	3.27		4.98	-4.61 ▼	14	36.87%
Total SA	TOT	52.21		50.41	3.35 ▲	25	4.32%
Tuniu Corporation	TOUR	8.25		8.62	-1.88 ▲	31	9.64%
Towne Bank	TOWN	29.55		31.32	-2.81 ▼	2	0.17%
Tutor Perini Corp.	TPC	26.55		29.27	-2.43 ▼	2	-0.19%
Texas Pacific Land Trust	TPL	286.88		272.77	0.38 ▼	65	91.25%
Third Point Reinsurance	TPRE	13.40		11.91	2.42 ▲	1	5.10%
Tribune Media Co.	TRCO	38.67		35.17	5.93 ▼	16	23.55%
Targa Resources Corp.	TRGP	45.48		55.62	-4.70 ▼	4	9.35%
Thomson Reuters Corporation	TRI	44.18		42.92	0.80 ▲	5	-1.89%
Terreno Realty Corp	TRNO	33.81		29.22	8.67 ▲	27	27.49%	pP
Tronox Ltd	TROX	15.51		14.42	2.83 ▼	46	134.64%
TransCanada Corp.	TRP	46.93		45.60	0.44 ▼	27	2.67%
Turquoise Hill Resources	TRQ	2.52		3.04	-4.63 ▲	12	19.75%
TriMas Corp.	TRS	22.45		21.03	1.40 ▲	5	-2.81%
Triton Intl	TRTN	29.71		24.67	4.54 ▼	29	82.61%
TransUnion	TRU	43.53		36.90	8.78 ▲	20	35.27%	pP
TrueCar Inc	TRUE	17.91		14.56	8.06 ▲	53	140.40%
Tenaris S.A.	TS	30.43		32.78	-2.56 ▼	5	2.84%
Trinseo SA	TSE	66.10		62.32	-1.03 ▲	2	-1.42%
Tower Semiconductor Ltd.	TSEM	25.59		20.80	7.25 ▲	46	96.70%
TPG Specialty Lending	TSLX	20.84		19.65	4.40 ▼	63	25.32%
Taiwan Semiconductor Manufactu	TSM	36.18		32.01	8.13 ▲	53	45.71%
Tesaro	TSRO	151.11		138.62	-1.38 ▲	2	-0.78%
TIM Participacoes S.A.	TSU	15.06		15.80	-0.14 ▼	2	-7.27%
The Trade Desk	TTD	56.96		35.80	8.53 ▲	10	59.87%
Tata Motors Ltd.	TTM	37.31		34.65	-0.70 ▲	1	0.49%
TELUS Corp.	TU	33.96		32.60	2.78 ▲	8	2.29%
Tuesday Morning	TUES	1.65		3.58	-5.34 ▼	39	74.85%
Grupo Televisa	TV	24.34		23.65	-0.02 ▼	16	3.62%
Travelport Worldwide	TVPT	13.51		12.82	2.52 ▲	5	2.58%
Twilio Inc.	TWLO	24.85		32.45	-2.81 ▼	23	24.01%
Hostess Brands	TWNK	16.25		14.51	3.22 ▼	3	4.50%
Two Harbors Investment Corp.	TWO	10.27		9.47	5.58 ▲	25	13.11%
2U, Inc	TWOU	45.00		37.02	6.08 ▼	20	29.65%
Twitter, Inc.	TWTR	18.31		16.32	4.45 ▲	4	-1.98%
Ternium S.A.	TX	25.78		24.23	0.31 ▲	2	-0.73%
TherapeuticsMD	TXMD	4.61		5.95	-5.00 ▼	7	17.38%
Tri-Continental Corp.	TY	24.24		22.78	6.88 ▲	29	14.61%
Tortoise Energy Infrastruture	TYG	31.59		33.86	0.08 ▼	0	0.00%	Sell
Ubiquiti Networks	UBNT	48.82		52.33	-2.66 ▲	15	1.17%
UBS Group	UBS	16.07		15.71	2.04 ▼	5	-5.47%
Union First Market Bankshares	UBSH	34.18		35.23	-2.64 ▲	7	-1.18%
Ultrapar Holdings Inc.	UGP	23.94		21.63	2.96 ▲	16	11.71%
AMERCO	UHAL	356.45		375.69	-1.23 ▼	1	-2.23%
Unilever plc	UL	56.41		47.70	9.40 ▲	15	26.85%	pP
Ulta Salon	ULTA	311.47		271.91	5.05 ▲	28	24.05%
United Microelectronics Corpor	UMC	2.07		1.92	3.64 ▲	20	11.29%
Unilever NV	UN	57.70		48.31	10.00 ▲	15	28.85%
Univar Inc.	UNVR	31.19		27.31	3.15 ▲	59	73.28%
USA Compression Partners	USAC	15.71		17.33	-1.87 ▼	12	6.54%
US Food Holding	USFD	30.39		26.97	5.07 ▲	25	19.60%
USG Corporation	USG	29.17		31.27	-3.05 ▼	5	3.95%
United States Cellular Corpora	USM	40.53		38.08	0.00 ▲	0	0.00%	Buy
USANA Health Sciences Inc.	USNA	65.35		59.07	3.64 ▲	4	3.08%
Vale S.A.	VALE	8.21		9.18	-3.01 ▲	4	-2.11%
Visteon Corp.	VC	102.04		90.07	5.06 ▼	28	27.81%
Vina Concha y Toro	VCO	30.95		33.41	-2.57 ▼	5	6.04%
Videocon d2h	VDTH	9.83		10.73	1.21 ▼	0	0.00%	Sell
Vedanta Ltd.	VEDL	14.52		13.86	-0.84 ▼	59	145.69%
Veeva Systems	VEEV	66.70		49.90	10.00 ▲	65	151.70%
VEON Ltd	VEON	3.87		4.10	-0.67 ▼	1	-0.52%
VEREIT Inc.	VER	8.36		8.73	-3.30 ▲	34	12.37%
Vermilion Energy	VET	31.07		37.85	-4.92 ▼	14	21.66%
Vonage Holdings Corporation	VG	6.99		6.32	1.57 ▲	5	4.02%
Vector Group Ltd.	VGR	22.16		21.10	0.16 ▲	0	0.00%	Buy
Valhi Inc	VHI	3.39		3.13	1.27 ▲	4	0.00%
Viacom Inc.	VIA	39.05		43.53	-5.56 ▼	4	-0.13%
Vipshop Holdings Limited	VIPS	13.43		12.56	1.83 ▼	14	3.31%
Virtu Financial, Inc	VIRT	16.70		16.82	-2.31 ▲	8	-6.71%
Telefonica Brasil	VIV	14.43		13.97	-0.15 ▼	20	1.62%
Valero Energy Partners	VLP	45.15		47.73	-1.69 ▼	1	0.77%
Controladora Vuela Compa	VLRS	12.98		14.19	-0.58 ▼	29	15.93%
VMware	VMW	95.36		87.01	4.64 ▲	58	63.79%
21Vianet Group	VNET	5.44		6.43	-3.76 ▲	56	70.60%
Viper Energy Partners	VNOM	16.92		16.85	0.38 ▼	16	-4.73%
Vantiv	VNTV	62.00		63.88	-1.37 ▼	2	-0.55%
Vodafone Group plc	VOD	30.19		26.60	7.97 ▲	4	10.87%
VOXX International	VOXX	6.50		4.98	6.61 ▼	33	78.08%
Voya Financial	VOYA	35.34		38.27	-4.15 ▼	7	1.53%
Validus Holdings	VR	53.16		55.51	-4.47 ▼	3	-0.36%
Verint Systems Inc.	VRNT	42.55		38.39	1.83 ▲	38	13.89%
Valeant Pharmaceuticals	VRX	12.51		15.39	-1.12 ▲	88	93.64%
Vivint Solar	VSLR	3.10		3.13	0.16 ▲	12	-6.90%
VWR Corp.	VWR	32.96		28.33	8.74 ▲	14	18.60%
Wayfair Inc.	W	68.18		46.29	10.00 ▲	9	68.85%
Wesco Aircraft Holdings	WAIR	9.85		11.97	-7.37 ▼	16	24.23%
Western Alliance Bancorp.	WAL	45.79		48.53	-2.55 ▼	7	-0.02%
Weibo Corp.	WB	74.52		51.98	9.54 ▲	64	314.00%
WABCO Holdings Inc.	WBC	125.00		113.26	2.62 ▲	25	12.39%
Westpac Banking	WBK	22.79		25.23	-5.01 ▼	3	7.13%
Welbilt	WBT	19.46		18.52	2.10 ▼	29	9.57%
WESCO International Inc.	WCC	62.20		67.27	-3.78 ▼	7	5.62%
Waste Connections	WCN	96.92		84.95	8.19 ▲	71	64.16%	pP
Workday	WDAY	104.41		85.36	7.16 ▲	19	27.33%
Web.com Group	WEB	23.55		19.28	4.50 ▲	4	7.05%
Western Gas Partners	WES	55.53		59.83	-3.39 ▼	4	0.72%
Woori Bank Co.	WF	42.53		34.85	8.95 ▲	64	77.88%
Weatherford Intl. plc	WFT	4.73		5.94	-2.55 ▼	6	14.62%
Wester Gas Equity Partners	WGP	43.42		43.00	-1.08 ▼	58	7.24%
Windstream Corp.	WIN	4.55		6.11	-6.70 ▲	16	37.16%	spBuy
Wipro Ltd.	WIT	10.81		9.91	4.28 ▲	3	5.88%
Wix.com Ltd.	WIX	76.65		61.55	6.45 ▼	59	241.27%
Westlake Chemical Corp.	WLK	62.93		58.43	-0.16 ▼	42	29.01%
Whiting Petroleum Corp.	WLL	6.69		9.96	-3.46 ▼	12	26.56%
Wright Medical Group Inc.	WMGI	27.74		26.49	-0.39 ▼	29	17.24%
Weis Markets	WMK	52.79		59.66	-3.55 ▼	3	2.78%
Advanced Drainage Systems	WMS	19.55		22.84	-1.24 ▼	12	9.70%
Western Refining Logistics, LP	WNRL	24.95		23.78	1.62 ▼	19	11.38%
WNS (Holdings) Ltd.	WNS	33.47		29.61	8.08 ▲	19	13.65%
W. P. Carey & Co. LLC	WPC	66.85		61.75	2.07 ▲	7	5.06%
Wheaton Precious Metals	WPM	20.38		21.67	-0.13 ▲	34	11.00%
Westport Innovations	WPRT	1.61		1.20	6.96 ▲	5	15.83%
Williams Partners	WPZ	38.82		38.41	0.48 ▼	57	28.80%
Washington Real Estate Investm	WRE	32.86		31.24	0.48 ▲	2	1.39%
WesBanco Inc.	WSBC	38.77		39.73	-0.92 ▲	2	-2.62%
WSFS Financial	WSFS	44.75		46.27	-0.61 ▼	2	-2.05%
West Corporation	WSTC	23.19		24.79	-1.64 ▼	3	-0.17%
White Mountains Insurance Grou	WTM	870.57		885.62	-1.94 ▲	8	-0.95%
Weight Watchers Intl.	WTW	27.41		15.96	10.00 ▲	23	127.47%
58.com Inc.	WUBA	43.41		35.90	7.11 ▲	13	21.26%
Xenia Hotels & Resorts	XHR	18.06		17.21	1.20 ▲	4	0.50%
Acceleron Pharma Inc	XLRN	28.82		29.87	0.35 ▼	2	-11.84%
Xencor Inc	XNCR	21.86		24.22	-1.57 ▼	3	2.41%
Extraction Oil & Gas	XOG	14.57		18.86	-2.94 ▼	7	18.01%
Intrexon Corp.	XON	22.07		21.14	0.38 ▲	3	-8.99%
The ExOne Company	XONE	13.17		10.55	6.96 ▲	3	2.89%
XPO Logistics	XPO	54.45		47.90	4.15 ▲	44	84.14%
Yintech Investment Holdings	YIN	10.15		16.97	-7.06 ▼	5	35.52%
Yandex N.V.	YNDX	26.32		23.09	8.17 ▼	21	21.18%
YPF S.A.	YPF	24.80		22.45	4.02 ▼	20	15.56%
Yirendai Ltd.	YRD	23.44		23.04	-0.34 ▼	13	-13.38%
Yum China Holdings	YUMC	39.94		31.65	10.00 ▲	65	81.37%
YY Inc.	YY	59.23		46.43	5.77 ▲	15	24.15%
Zillow, Inc.	Z	45.06		36.69	8.10 ▲	6	22.68%
Zayo Group Holdings	ZAYO	32.13		33.10	-0.17 ▼	2	-2.07%
Zendesk Inc.	ZEN	27.45		27.50	0.10 ▼	2	-10.86%
Zillow Group	ZG	45.39		36.79	8.32 ▲	6	24.36%
Zogenix Inc.	ZGNX	13.55		10.77	4.69 ▲	4	15.81%
ZIOPHARM Oncology	ZIOP	6.03		7.07	0.96 ▼	0	0.00%	Sell
Zynga	ZNGA	3.63		2.92	8.65 ▲	13	32.00%
China Southern Airlines Co. Lt	ZNH	39.60		32.04	6.56 ▲	18	38.08%
Zhaopin Ltd	ZPIN	18.50		16.76	4.80 ▲	25	20.84%
ZTO Express	ZTO	14.59		13.10	2.41 ▲	3	0.14%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.