RL for May 29

Today's reversal levels for major indexes and some popular stocks:

• Ongoing partial profits signal for EURUSD.
• Bearish divergence for SNH.
• Ongoing partial profits signal for AMBA.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on May 26, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2415.82	28		2384.22	2.50 ▲	4	0.78%
Japan - Nikkei	^N225	19686.84	4		19340.22	2.46 ▼	21	4.32%
UK - FTSE 100	^FTSE	7547.63	3		7405.42	6.24 ▼	15	3.43%
Germany - DAX	^DAX	12602.18	44		12542.28	-0.63 ▼	23	1.16%
Australia - AOI	^AORD	5792.10	26		5854.85	-4.25 ▲	15	1.22%
Brazil - BOVESPA	^BVSP	64085.41	1		65556.66	-6.26 ▲	6	-4.04%
20+ Y Tr. Bond ETF	TLT	123.48	33		121.87	5.17 ▼	7	-0.22%
Gold (spot)	$XAUUSD	1267.36	9		1243.09	4.12 ▲	7	0.50%
$EURUSD	$EURUSD	1.1172	4		1.0945	8.46 ▼	28	4.11%	pP
Oil (CL)	@CL	49.87	4		48.60	4.43 ▼	5	-2.18%
Wheat (ZW)	@ZW	438.75	3		427.70	-0.03 ▲	5	0.11%

Daily reversal levels as of the close on May 26, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	48.74	5		45.33	3.35 ▲	15	9.28%
Apple Inc.	AAPL	153.61	43		150.07	3.43 ▼	116	36.77%
Ambarella	AMBA	65.05	3		59.43	7.98 ▲	24	18.55%	pP
Amazon.com Inc.	AMZN	995.78	60		945.78	8.03 ▲	42	15.92%
Bank of America	BAC	23.24	43		23.65	-2.45 ▲	7	-2.79%
Biogen Inc.	BIIB	250.80	10		263.93	-5.95 ▲	20	7.57%
Chesapeake Energy	CHK	5.29	14		5.68	-0.54 ▼	1	-0.95%
3D Systems Corp.	DDD	22.03	4		19.83	8.33 ▼	28	43.99%
Dollar Tree, Inc.	DLTR	78.28	4		80.91	-3.36 ▲	8	1.11%
Facebook, Inc.	FB	152.13	19		147.55	1.01 ▲	2	1.22%
FireEye, Inc.	FEYE	14.86	3		14.16	3.39 ▼	48	27.44%
Fitbit Inc.	FIT	5.31	34		5.81	-4.73 ▼	10	7.97%
Frontline Ltd.	FRO	5.63	72		6.37	-6.53 ▼	30	15.59%
First Solar, Inc.	FSLR	36.84	3		33.86	5.96 ▼	22	24.84%
Gold Miners ETF	GDX	22.94	4		22.34	2.67 ▼	10	-0.82%
Gilead Sciences Inc.	GILD	64.50	56		66.11	-6.59 ▲	12	3.40%
Alphabet Inc.	GOOGL	993.27	24		937.86	8.14 ▲	29	16.51%
Herbalife Ltd.	HLF	71.13	9		66.83	3.67 ▼	50	26.52%
Interactive Brokers Group	IBKR	35.26	10		35.36	-0.97 ▲	11	-0.97%
Netflix, Inc.	NFLX	162.43	36		154.99	2.56 ▲	5	2.90%
NiSource Inc.	NI	25.56	13		24.39	8.18 ▲	53	8.91%
Orbital ATK Inc.	OA	101.44	28		97.63	3.37 ▲	4	2.57%
Opko Health	OPK	6.33	21		7.01	-7.02 ▲	17	16.05%
Paypal	PYPL	51.19	45		47.89	7.25 ▲	29	18.50%
Transocean Ltd.	RIG	9.56	11		10.90	-4.25 ▼	59	28.82%
Rockwell Automation	ROK	159.28	64		156.11	1.83 ▲	5	0.81%
Starbucks	SBUX	63.30	8		60.46	5.22 ▲	44	11.72%
Shopify Inc.	SHOP	90.74	62		84.19	2.66 ▼	104	108.45%
Senior Housing Prop.	SNH	21.12	13		20.99	1.41 ▼▼	5	-1.26%	dSell
Tesla Motors, Inc.	TSLA	325.14	22		306.86	-0.37 ▲	1	2.48%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for May 27

Weekly reversal levels for May 27, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on May 26, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6210.19		5685.50	8.13 ▲	28	18.37%
US - S&P 500	^SPX	2415.82		2311.22	4.20 ▲	28	11.55%
Japan - Nikkei	^N225	19686.84		18799.62	1.83 ▲	4	2.78%
UK - FTSE 100	^FTSE	7547.63		7212.23	1.92 ▲	3	3.43%
Germany - DAX	^DAX	12602.18		11778.65	6.84 ▲	44	24.10%
Australia - AOI	^AORD	5792.10		5759.17	1.18 ▼	26	3.98%
Brazil - BOVESPA	^BVSP	64085.41		65736.90	0.30 ▼	1	-2.31%
20+ Y Tr. Bond ETF	TLT	123.48		124.04	1.47 ▲	33	7.05%
Gold (spot)	$XAUUSD	1267.36		1227.51	1.48 ▼	9	1.69%
Silver (spot)	$XAGUSD	17.34		17.72	-1.93 ▼	4	-0.57%
$EURUSD	$EURUSD	1.1172		1.0726	4.57 ▲	4	2.52%
Oil (CL)	@CL	49.87		51.35	-1.82 ▲	4	-1.24%
Wheat (ZW)	@ZW	438.75		419.63	0.32 ▲	3	-0.45%
US Dollar Index (DX)	@DX	97.40		100.34	-3.72 ▼	4	1.59%
Argentina - MERVAL	^MERV	22141.71		19558.41	7.68 ▲	26	29.14%	pP
Austria - ATX	^ATX	3209.58		2709.49	9.33 ▲	41	40.49%
Belgium - BEL20	^BEL20	3900.93		3751.49	6.50 ▼	24	9.55%
Bulgaria - SOFIX	^SOFIX	659.50		584.02	9.12 ▼	49	44.40%	pP
Canada - TSX	^TSX	15416.93		15241.84	0.29 ▼	63	14.03%
Chile - IPSA	^IPSA	4886.44		4601.21	8.31 ▼	19	15.39%
China - SSEC	^SSEC	3110.06		3187.19	-3.42 ▼	5	1.71%
Czechia - PX	^PX	1016.24		964.07	5.03 ▲	33	14.73%
Denmark - KFX	^KFX	988.26		917.88	7.01 ▲	20	9.70%
US - Dow Industrials	^DJI	21080.28		20226.71	3.75 ▼	28	11.67%
US - Dow Transports	^DJT	9176.20		8903.58	-1.31 ▲	0	0.00%	Buy
US - Dow Utilities	^DJU	720.22		679.98	3.17 ▲	15	7.61%
Finland - HEX	^HEX	9759.57		9066.07	6.73 ▲	26	15.06%
France - CAC40	^CAC	5336.64		4984.80	7.79 ▼	41	18.50%
US - Gold stocks XAU	^XAU	84.65		87.88	-0.60 ▲	4	-2.53%
Greece - ASE	^ATH	778.35		659.20	9.77 ▲	32	32.55%
Hong Kong - HSI	^HSI	25639.27		23550.39	6.06 ▲	19	11.99%
Hungary - BUX	^BUX	34358.93		31619.71	4.62 ▲	85	56.55%
India - SENSEX	^BSESN	31028.21		28540.57	7.21 ▲	17	11.35%	pP
Indonesia - JCI	^JKSE	5716.81		5468.43	6.24 ▼	21	8.06%
Ireland - ISEQ	^ISEQ	6973.83		6624.46	5.16 ▲	28	12.20%
Israel - TA100	^TA100	1301.73		1264.42	2.15 ▲	3	1.08%
Italy - MIB	^MIB	21210.57		19734.08	5.95 ▲	24	15.24%
Malaysia - KLCI	^KLSE	1772.30		1711.06	7.03 ▼	20	5.79%	pP
Mexico - IPC	^MXX	49674.92		47751.89	3.19 ▼	17	4.33%
Netherlands - AEX	^AEX	528.03		500.41	6.09 ▼	45	17.95%
New Zealand - NZ50	^NZ50	7441.57		7135.44	6.39 ▲	19	5.46%
Norway - OSE	^OSE	790.15		752.32	2.89 ▲	64	24.34%
Philippines - PSEI	^PSEI	7867.49		7396.09	5.92 ▲	7	3.54%
Portugal - PSI20	^PSI20	5226.58		4879.96	8.04 ▲	21	11.78%
Poland - WIG20	^WIG20	2326.28		2123.12	7.24 ▼	24	22.16%
Romania - BET	^BET	8647.49		7698.62	9.65 ▲	44	30.34%	pP
US - Russell 2000	^RUT	1382.24		1339.20	0.98 ▼	28	7.73%
Russia - RTS	^RTS	1073.04		1063.04	-1.15 ▼	64	31.14%
Saudi Arabia - TASI	^TASI	6871.72		6781.83	-0.48 ▼	28	3.13%
Singapore - STI	^STI	3219.42		3075.72	5.36 ▼	25	10.30%
Slovakia - SAX	^SAX	308.12		311.18	-0.78 ▼	1	-1.50%
South Korea - KOSPI	^KS11	2355.30		2129.49	9.00 ▲	23	15.49%
Spain - IBEX35	^IBEX	10904.20		9911.48	8.28 ▼	38	22.13%	pP
Sweden - OMEX30	^OMX30	1635.77		1555.86	4.69 ▲	43	17.78%
Switzerland - SMI	^SSMI	9042.03		8549.68	6.52 ▲	23	10.12%
Taiwan - TAIEX	^TWSE	10101.95		9622.90	4.51 ▲	51	17.16%
Thailand - SET	^SET	1569.27		1543.62	-0.43 ▼	0	0.00%	wBuy
Turkey - BIST100	^XU100	97533.28		87734.46	7.93 ▲	21	25.19%
Volatility - VIX	^VIX	9.81		13.59	-0.59 ▼	4	10.17%
$USDJPY	$USDJPY	111.26		110.27	-0.78 ▲	3	-1.43%
$GBPUSD	$GBPUSD	1.2814		1.2592	4.10 ▲	5	-0.11%
$AUDUSD	$AUDUSD	0.7446		0.7578	-2.18 ▼	4	0.51%
$USDCAD	$USDCAD	1.3459		1.3302	3.30 ▼	12	0.60%
$USDCHF	$USDCHF	0.9748		1.0039	-2.36 ▼	16	1.76%
$EURGBP	$EURGBP	0.8718		0.8471	-0.78 ▲	0	0.00%	Buy
Brazilian Real	$USDBRL	3.2567		3.1353	1.48 ▲	1	0.09%
Chinese Yuan	$USDCNY	6.8610		6.8293	0.19 ▼	127	11.07%
Indian Rupee	$USDINR	64.50		66.17	-7.23 ▲	16	3.96%
Mexican Peso	$USDMXN	18.50		19.67	-3.90 ▲	13	7.03%
Russian Ruble	$USDRUB	56.48		58.95	-2.18 ▲	24	9.60%
Turkish Lira	$USDTRY	3.5777		3.5170	-1.25 ▼	55	22.61%
Gasoline (RB)	@RB	1.6310		1.6548	-0.91 ▼	4	-5.10%
Natural Gas (NG)	@NG	3.2970		3.0725	2.06 ▲	8	2.36%
Copper (HG)	@HG	2.5670		2.6369	-1.51 ▲	2	-1.54%
Platinum (PL)	@PL	961.95		978.95	-2.04 ▲▲	11	-2.06%	dBuy
Corn (ZC)	@ZC	374.50		358.51	1.09 ▲	24	4.32%
Soybeans (ZS)	@ZS	926.38		1001.23	-3.27 ▲	10	7.65%
Cocoa (CC)	@CC	1913.50		2197.48	-2.76 ▲	38	34.10%
Coffee (KC)	@KC	131.22		141.78	-2.97 ▼	12	8.16%
Orange Juice (OJ)	@OJ	139.08		172.74	-4.94 ▼	20	24.19%
Sugar #11 (SB)	@SB	15.02		17.96	-5.71 ▲	12	23.48%
Cotton #2 (CT)	@CT	77.17		74.73	2.90 ▼	57	21.22%
Lumber (LB)	@LB	354.20		381.09	1.61 ▼	0	0.00%	Sell
Live Cattle (LE)	@LE	118.88		113.50	4.74 ▼▼	5	2.70%	dSell
Lean Hogs (HE)	@HE	81.40		67.48	5.07 ▲	24	32.25%

Weekly reversal levels as of the close on May 26, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	48.74		42.58	1.04 ▲	5	7.12%
Apple Inc.	AAPL	153.61		134.94	9.03 ▲	43	47.12%
American Electric Power Co.	AEP	70.87		65.09	4.75 ▲	16	10.30%
AES Corporation	AES	11.79		11.13	-0.34 ▲	0	0.00%	Buy
Alaska Air Group	ALK	86.62		89.27	-3.87 ▼	4	-1.50%
American Water Works Company	AWK	77.53		74.80	1.68 ▼	14	5.04%
American Express	AXP	77.46		75.57	0.12 ▼	31	14.43%
Boeing Co.	BA	186.59		165.75	6.15 ▼	33	38.64%
Avis Budget Group	CAR	22.05		31.82	-4.95 ▼	14	34.57%
Caterpillar Inc.	CAT	105.66		94.15	4.14 ▲	51	40.21%
CH Robinson Worldwide	CHRW	67.04		74.87	-5.85 ▼	6	10.05%
CenterPoint Energy	CNP	28.33		26.20	3.18 ▼	29	21.59%
Cisco Systems, Inc.	CSCO	31.50		32.68	0.36 ▼	1	-1.12%
CSX Corp.	CSX	53.96		44.69	7.79 ▲	50	101.64%
Chevron Corporation	CVX	104.72		109.94	-3.35 ▲	10	2.38%
Dominion Resources	D	81.03		76.06	2.48 ▲	13	5.38%
Delta Air Lines Inc.	DAL	50.80		46.00	0.42 ▲	3	4.25%
DuPont Co.	DD	77.85		76.22	0.83 ▼	65	26.77%
Walt Disney Co.	DIS	108.41		106.08	0.97 ▼	28	11.12%
Duke Energy	DUK	85.07		79.64	3.57 ▲	13	3.83%
Consolidated Edison	ED	82.10		76.18	4.88 ▲	15	10.51%
Edison International	EIX	79.96		75.69	2.79 ▼	15	6.33%
Exelon Corporation	EXC	35.82		34.50	-1.65 ▲	0	0.00%	Buy
Expeditors Intl. of Washington	EXPD	52.95		55.16	-2.00 ▼	2	0.38%
FedEx Corporation	FDX	194.26		185.96	-0.06 ▲	3	1.11%
FirstEnergy Corp.	FE	28.92		31.01	-3.96 ▼	5	5.49%
General Electric	GE	27.45		29.90	-4.58 ▼	17	8.38%
Goldman Sachs Group	GS	223.53		229.90	-3.82 ▲	5	-1.06%
Home Depot, Inc.	HD	154.90		143.81	8.12 ▼	26	18.02%
Intl Business Machines	IBM	152.49		168.17	-8.40 ▼	5	5.46%
Intel Corporation	INTC	36.26		36.55	-0.06 ▲	1	-2.20%
JB Hunt Transport Services	JBHT	84.54		93.19	-5.69 ▼	9	5.05%
JetBlue Airways	JBLU	22.95		20.27	2.70 ▲	7	8.10%
Johnson & Johnson	JNJ	126.92		120.02	3.41 ▲	14	7.20%
JPMorgan Chase & Co.	JPM	85.36		83.22	-1.05 ▼	45	33.11%
Kirby Corporation	KEX	66.80		65.91	-0.06 ▼	34	8.06%
Coca Cola Co.	KO	45.39		42.28	5.32 ▲	7	6.23%
Kansas City Southern	KSU	95.95		86.45	3.16 ▲	4	6.18%
Landstar System Inc.	LSTR	83.25		85.15	-1.32 ▼	2	-1.65%
Southwest Airlines Co.	LUV	60.67		51.42	4.43 ▲	32	46.55%
Matson, Inc.	MATX	30.03		34.99	-3.47 ▲	22	16.21%
McDonald's Corp.	MCD	149.86		131.47	10.00 ▲	27	25.09%
3M Co.	MMM	200.67		187.05	6.72 ▲	28	16.74%
Merck & Co. Inc.	MRK	64.92		62.30	-0.07 ▲	3	1.58%
Microsoft	MSFT	69.96		63.61	6.25 ▲	45	30.28%
NextEra Energy, Inc.	NEE	140.71		127.66	5.91 ▲	16	13.11%
NiSource Inc.	NI	25.56		23.13	4.70 ▲	13	6.59%
Nike Inc.	NKE	52.59		55.44	-2.20 ▼	1	-1.58%
Norfolk Southern	NSC	122.33		111.20	0.70 ▲	62	46.08%
PG&E Corp.	PCG	67.37		63.11	3.20 ▼	16	9.26%
Public Service Enterprise Grou	PEG	44.43		44.60	-0.72 ▼	2	-3.88%
Pfizer Inc.	PFE	32.14		33.68	-1.23 ▼	1	1.11%
Procter & Gamble Co.	PG	87.25		88.80	-2.42 ▼	4	0.15%
Ryder System, Inc.	R	65.81		73.77	-4.47 ▼	4	3.45%
Southern Company	SO	50.45		49.15	0.63 ▲	13	0.00%
The Travelers Companies	TRV	123.66		118.48	0.57 ▲	25	6.56%
United Continental Holdings	UAL	81.25		67.83	3.45 ▲	38	59.41%
Unitedhealth Group	UNH	177.50		162.10	4.91 ▲	31	21.58%
Union Pacific	UNP	110.57		104.31	2.04 ▼	28	13.38%
United Parcel Service	UPS	105.87		109.03	-2.41 ▲	16	0.70%
United Technologies	UTX	121.85		112.77	7.47 ▲	28	11.36%
Visa, Inc.	V	94.67		86.93	6.37 ▲	20	15.06%	pP
Verizon Communications	VZ	45.32		48.61	-5.58 ▼	17	8.43%
Wal-Mart Stores Inc.	WMT	78.13		72.51	7.87 ▲	13	8.09%	pP
Exxon Mobil	XOM	81.55		84.21	-1.25 ▲	19	5.81%

Weekly reversal levels as of the close on May 26, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	48.74		42.58	1.04 ▲	5	7.12%
Apple Inc.	AAPL	153.61		134.94	9.03 ▲	43	47.12%
Adobe Systems Inc.	ADBE	141.89		121.92	9.11 ▲	20	31.43%	pP
Analog Devices Inc.	ADI	82.81		75.91	0.26 ▲	45	36.88%
Automatic Data Processing	ADP	101.35		101.46	-1.60 ▼	2	-4.49%
Autodesk, Inc.	ADSK	113.03		82.70	8.91 ▲	45	95.18%
Akamai Technologies	AKAM	47.39		60.88	-8.01 ▼	14	24.18%
Alexion Pharmaceuticals	ALXN	97.70		126.58	-2.09 ▼	2	19.25%
Applied Materials	AMAT	45.50		36.53	9.29 ▲	66	143.32%
Amgen Inc.	AMGN	155.01		164.85	-2.58 ▼	1	-0.93%
Amazon.com Inc.	AMZN	995.78		856.98	8.63 ▲	60	66.24%	pP
Activision Blizzard	ATVI	58.28		46.68	9.28 ▲	16	45.55%
Broadcom Ltd	AVGO	241.21		209.59	6.11 ▲	64	66.63%
Baidu, Inc.	BIDU	190.39		174.32	2.89 ▲	5	5.77%
Biogen Inc.	BIIB	250.80		279.01	-3.48 ▼	10	9.41%
BioMarin Pharmaceuticals Inc.	BMRN	88.00		87.46	0.78 ▼	12	-5.70%
CA Technologies	CA	31.82		32.57	-0.50 ▼	2	-0.82%
Celgene Corporation	CELG	116.78		122.46	-0.47 ▼	1	-0.24%
Cerner Corporation	CERN	64.95		56.76	8.44 ▲	14	15.84%	pP
Check Point Software Techn.	CHKP	111.21		95.84	8.15 ▲	30	32.80%	pP
Charter Communications	CHTR	337.44		307.30	2.18 ▼	64	83.17%
Comcast Corporation	CMCSA	40.91		36.62	4.97 ▲	28	23.63%
Costco Wholesale	COST	177.86		164.86	3.89 ▲	24	12.14%
Cisco Systems, Inc.	CSCO	31.50		32.68	0.36 ▼	1	-1.12%
CSX Corp.	CSX	53.96		44.69	7.79 ▲	50	101.64%
Cintas Corporation	CTAS	125.16		118.87	1.76 ▼	28	14.67%
Ctrip.com Intl.	CTRP	55.32		46.93	7.72 ▲	14	20.65%
Cognizant Technology Solutions	CTSH	66.79		58.75	6.19 ▲	15	15.65%
Citrix Systems, Inc.	CTXS	82.49		78.20	4.15 ▼	64	40.21%
Discovery Communications	DISCA	25.87		28.22	-2.19 ▼	3	5.58%
Discovery Communications	DISCK	25.25		27.50	-2.42 ▼	3	4.39%
Dish Network Corp.	DISH	64.12		59.82	0.84 ▲	4	1.04%
Dollar Tree, Inc.	DLTR	78.28		77.41	1.63 ▼▼	4	-5.77%	dSell
Electronic Arts Inc.	EA	112.13		88.62	9.40 ▲	17	35.16%
eBay Inc.	EBAY	34.90		31.99	2.06 ▲	24	16.26%
Express Scripts Inc.	ESRX	59.76		67.12	-5.28 ▼	23	15.19%
Expedia Inc.	EXPE	144.58		128.06	7.83 ▲	17	19.09%
Fastenal Company	FAST	43.47		47.82	-5.50 ▼	6	4.67%
Facebook, Inc.	FB	152.13		136.15	8.04 ▼	19	18.81%	pP
Fiserv, Inc.	FISV	124.09		111.39	6.24 ▲	27	21.05%	pP
Twenty-First Century Fox	FOX	26.95		29.58	-3.56 ▼	3	5.84%
Twenty-First Century Fox	FOXA	27.03		29.93	-3.62 ▼	3	7.24%
Gilead Sciences Inc.	GILD	64.50		70.50	-3.15 ▼	56	27.28%
Alphabet Inc.	GOOG	971.47		839.10	8.97 ▲	24	23.75%
Alphabet Inc.	GOOGL	993.27		859.95	8.88 ▲	24	23.42%
Hasbro Inc.	HAS	104.21		94.58	4.55 ▲	19	24.50%
Hologic Inc.	HOLX	43.35		41.62	3.77 ▼	26	11.01%
Henry Schein, Inc.	HSIC	182.68		165.60	4.92 ▲	16	12.76%
IDEXX Laboratories	IDXX	167.56		142.41	8.85 ▼	65	128.56%	pP
Illumina Inc.	ILMN	175.91		163.66	5.06 ▼	19	9.94%
Incyte Corporation	INCY	134.38		117.55	-0.59 ▲	1	2.42%
Intel Corporation	INTC	36.26		36.55	-0.06 ▲	1	-2.20%
Intuit Inc.	INTU	138.56		118.77	4.63 ▲	28	24.27%
Intuitive Surgical	ISRG	910.36		746.69	10.00 ▲	17	32.44%
JB Hunt Transport Services	JBHT	84.54		93.19	-5.69 ▼	9	5.05%
JD.com Inc.	JD	40.99		31.00	10.00 ▲	27	54.68%
Kraft Heinz Co.	KHC	92.99		88.33	-0.12 ▲	22	6.08%
KLA-Tencor	KLAC	104.74		89.46	8.50 ▲	33	43.50%	pP
Liberty Global plc	LBTYA	31.13		34.74	-3.48 ▼	2	-3.29%
Liberty Global plc	LBTYK	30.08		33.89	-3.61 ▼	2	-1.83%
Lam Research	LRCX	155.12		117.73	10.00 ▲	63	105.02%
Liberty Ventures	LVNTA	53.08		46.18	8.57 ▼	19	33.77%	pP
Marriott International	MAR	106.90		88.57	9.13 ▲	28	45.44%
Mattel Inc.	MAT	22.53		25.61	-5.47 ▲	25	25.32%
Microchip Technology	MCHP	81.70		71.30	6.61 ▲	64	74.35%
Mondelez International	MDLZ	46.44		43.81	1.70 ▲	13	3.80%
Monster Beverage	MNST	50.90		45.60	2.49 ▲	3	7.18%
Microsoft	MSFT	69.96		63.61	6.25 ▲	45	30.28%
Micron Technology	MU	29.76		23.81	6.25 ▼	51	130.88%
Maxim Integrated Products	MXIM	47.70		43.62	3.07 ▲	19	15.55%
Mylan, Inc.	MYL	39.72		40.25	-1.90 ▲	6	-5.25%
Norwegian Cruise Line Holdings	NCLH	50.84		45.96	3.51 ▼	24	15.00%
Netflix, Inc.	NFLX	162.43		138.93	6.61 ▲	36	62.59%
NetEase Inc.	NTES	292.35		258.55	0.78 ▲	54	87.98%
NVIDIA Corporation	NVDA	141.84		97.40	7.65 ▲	66	359.33%
O'Reilly Automotive	ORLY	248.48		265.83	-3.67 ▼	17	5.16%
Paychex, Inc.	PAYX	59.28		59.88	-2.99 ▲	8	-0.90%
PACCAR Inc.	PCAR	62.63		66.91	-2.36 ▼	2	1.45%
priceline.com Inc	PCLN	1863.90		1663.05	7.53 ▼	46	38.80%	pP
Paypal	PYPL	51.19		44.03	8.71 ▲	45	30.82%
QUALCOMM Inc	QCOM	57.52		59.58	-2.28 ▲	18	1.96%
Liberty Interactive	QVCA	23.72		20.60	6.00 ▲	7	14.76%
Regeneron Pharmaceuticals	REGN	455.17		389.05	5.64 ▲	11	16.95%
Ross Stores Inc.	ROST	63.52		65.76	-2.85 ▼	7	-0.83%
Starbucks	SBUX	63.30		57.42	5.58 ▲	8	8.61%	pP
SIRIUS XM Radio Inc.	SIRI	5.29		4.77	0.26 ▲	64	36.34%
Seagate Technology	STX	42.53		44.85	-1.29 ▼	4	-1.07%
Skyworks Solutions	SWKS	105.89		91.14	5.63 ▲	40	46.38%
Symantec Corporation	SYMC	29.61		27.84	4.15 ▼	49	43.74%
T-Mobile US	TMUS	67.80		59.37	5.17 ▼	60	72.78%
TripAdvisor Inc.	TRIP	39.07		47.47	-1.25 ▼	42	35.95%
Tractor Supply Co	TSCO	54.88		69.91	-8.03 ▼	42	37.02%	spBuy+
Tesla Motors, Inc.	TSLA	325.14		263.29	8.52 ▼	22	51.31%	pP
Texas Instruments	TXN	81.12		75.81	2.72 ▼	64	48.74%
Ulta Salon	ULTA	302.40		269.99	4.48 ▲	27	20.44%
Viacom, Inc.	VIAB	35.13		41.63	-4.82 ▼	3	4.51%
Vodafone Group plc	VOD	29.98		26.27	5.80 ▲	3	10.10%
Verisk Analytics	VRSK	80.55		81.92	-1.89 ▲	3	-0.98%
Vertex Pharmaceuticals	VRTX	119.92		100.97	8.64 ▼	17	37.73%	pP
Walgreens Boots Alliance	WBA	81.25		85.14	-0.35 ▼	1	-0.82%
Western Digital	WDC	90.01		74.12	7.40 ▼	37	76.49%	pP
Xilinx Inc.	XLNX	65.85		58.72	6.43 ▲	4	4.05%
DENTSPLY International	XRAY	62.72		60.85	1.58 ▼	14	1.16%
Yahoo! Inc.	YHOO	50.67		44.80	7.37 ▲	20	23.08%

Weekly reversal levels as of the close on May 26, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	65.83		61.86	7.36 ▲	26	12.15%
Africa ETF	AFK	21.90		20.72	0.97 ▲	20	6.99%
Ultra Silver ETF	AGQ	36.95		39.29	-2.42 ▼	4	-1.74%
CSI300 China A shares ETF	ASHR	25.47		24.61	-0.88 ▲	0	0.00%	Buy
CSI500 China Small Cap ETF	ASHS	30.95		33.45	-6.22 ▼	5	5.84%
Cotton Subindex ETN	BAL	49.04		48.48	1.43 ▼▼	5	-2.80%	dSell
Ultra Nasdaq Biotech ETF	BIB	46.43		45.63	0.41 ▼	15	0.76%
Ultrashort Nasdaq Biotech ETF	BIS	28.56		29.87	-1.15 ▲	28	4.58%
Gaming ETF	BJK	39.68		36.94	8.12 ▼	12	12.19%	pP
Brazil Small-Cap ETF	BRF	19.59		18.61	2.62 ▼	20	16.61%
Central Europe & Russia Fund	CEE	21.98		20.55	4.23 ▲	63	22.32%
Central Fund of Canada	CEF	12.68		12.79	-0.25 ▼	3	-3.85%
Corn ETF	CORN	19.04		19.34	-1.07 ▲	11	-0.95%
Livestock Subindex ETN	COW	24.97		22.22	7.00 ▲	24	17.62%
Healthcare Bull 3X ETF	CURE	36.34		32.40	3.26 ▼	16	19.70%
DB Agriculture ETF	DBA	19.83		19.78	-1.00 ▲	1	-2.07%
DB Commodity Tracking ETF	DBC	14.87		15.32	-3.30 ▲	5	0.67%
Emerging Mkts Hedged Eq. ETF	DBEM	21.75		20.30	6.71 ▲	19	9.68%
Dow Jones Industrials ETF	DIA	210.54		202.22	3.76 ▼	28	11.33%
Western Asset Mortgage Fund	DMO	24.86		24.00	5.12 ▼	15	4.54%
Gold Miners Bear 3x ETF	DUST	28.73		46.07	-1.64 ▲	86	97.08%
Select Dividend ETF	DVY	92.09		89.59	0.95 ▼	27	6.64%
Japan Hedged Equity ETF	DXJ	51.18		49.31	1.55 ▲	4	-0.14%
Emerging Markets Bull 3X ETF	EDC	86.54		67.68	7.06 ▲	19	43.75%
Emerging Markets Bear 3X ETF	EDZ	14.35		20.18	-5.18 ▼	64	65.34%
iShares MSCI Emerging Markets	EEM	41.74		38.07	6.67 ▲	19	14.04%
JPM USD Emerging Markets Bonds	EMB	115.49		113.03	3.72 ▲	13	1.40%
Ultrashort Europe ETF	EPV	36.41		45.82	-8.46 ▼	24	30.95%
Ultrashort Euro ETF	EUO	24.11		26.13	-4.82 ▼	4	4.55%
MSCI Australia ETF	EWA	21.67		21.61	0.05 ▼	20	2.60%
MSCI Canada ETF	EWC	26.38		26.85	-1.85 ▲	4	-0.38%
MSCI Sweden ETF	EWD	34.09		30.74	8.66 ▲	24	18.62%
MSCI Germany ETF	EWG	30.79		28.12	8.87 ▲	24	18.11%
MSCI Hong Kong ETF	EWH	23.46		21.66	8.25 ▲	17	11.45%	pP
MSCI Italy ETF	EWI	28.34		25.38	8.48 ▲	24	19.88%
MSCI Japan ETF	EWJ	53.18		50.85	3.91 ▲	45	11.91%
MSCI Switzerland ETF	EWL	34.88		31.46	9.59 ▲	20	15.80%
MSCI Malaysia ETF	EWM	32.38		30.35	6.54 ▲	10	5.58%
MSCI Netherlands ETF	EWN	29.46		26.16	9.92 ▲	19	20.05%
MSCI Spain ETF	EWP	33.29		29.31	9.29 ▲	24	23.62%	pP
MSCI France ETF	EWQ	29.37		26.31	9.69 ▲	24	20.07%
MSCI Singapore ETF	EWS	23.84		22.33	6.94 ▲	19	11.51%
MSCI Taiwan ETF	EWT	34.71		32.30	6.16 ▲	19	12.59%
MSCI United Kingdom ETF	EWU	34.48		32.07	7.68 ▲	24	11.12%
Ultrashort Japan ETF	EWV	34.75		38.98	-4.21 ▼	63	32.64%
MSCI Mexico ETF	EWW	53.06		48.35	4.84 ▼	15	13.57%
MSCI South Korea ETF	EWY	68.44		58.88	8.73 ▲	19	20.26%
MSCI Brazil ETF	EWZ	35.50		37.90	-0.29 ▼	1	-3.92%
MSCI South Africa ETF	EZA	62.10		55.41	3.06 ▲	19	11.93%
MSCI EMU ETF	EZU	41.21		36.98	9.49 ▲	24	20.11%
Financial Bull 3X ETF	FAS	44.70		41.43	-0.40 ▲	45	61.20%
STOXX Europe 50 ETF	FEU	34.70		31.56	9.17 ▲	21	15.74%
MSCI Frontier 100 ETF	FM	29.41		27.78	6.10 ▲	20	13.64%	pP
Currencyshares Euro	FXE	108.12		104.06	5.04 ▲	4	2.30%
FTSE China 25 Index ETF	FXI	40.23		37.49	2.67 ▲	15	5.34%
Currencyshares Japanese Yen	FXY	86.52		87.38	0.65 ▼	3	-1.28%
Gold Miners ETF	GDX	22.94		23.78	-0.62 ▼	4	-4.13%
Junior Gold Miners ETF	GDXJ	31.92		36.94	-3.00 ▼	12	8.77%
SPDR Gold Shares	GLD	120.54		116.97	1.54 ▼	0	0.00%	wBuy
Ultrashort Gold ETF	GLL	73.44		78.88	-2.07 ▲	15	7.11%
FTSE Greece 20 ETF	GREK	9.50		8.16	8.66 ▲	27	23.06%
Cyber Security ETF	HACK	30.46		28.43	3.20 ▲	51	24.17%
Europe Hedged Equity ETF	HEDJ	65.63		60.71	8.82 ▼	24	16.57%	pP
Tekla Life Sciences Inv. Fund	HQL	20.98		18.98	5.50 ▲	16	14.71%
US High Yield ETF	HYG	88.57		86.89	2.12 ▲	24	2.22%
US Regional Banks ETF	IAT	44.03		43.21	-1.97 ▲	3	-2.48%
Biotech ETF	IBB	288.22		284.89	0.65 ▼	16	1.81%
Indonesia ETF	IDX	23.47		22.30	4.37 ▼	15	5.48%
7-10 Year Treasury Bond ETF	IEF	107.00		105.78	2.70 ▲	6	0.05%
Latin America 40 ETF	ILF	30.85		30.14	0.62 ▼	19	6.01%
India Bull 3X ETF	INDL	76.08		61.45	8.27 ▼	16	33.94%	pP
S&P India Nifty 50 ETF	INDY	33.88		30.71	8.69 ▼	17	16.71%	pP
Intl Preferred Stock ETF	IPFF	16.95		16.64	0.57 ▼	20	4.12%
Israel ETF	ISRA	30.34		28.71	6.71 ▲	17	10.21%
US Home Construction ETF	ITB	32.60		30.37	5.52 ▼	26	16.72%
Micro-Cap ETF	IWC	85.33		82.55	1.21 ▼	28	5.54%
Russell 1000 Value ETF	IWD	114.99		112.67	-0.09 ▲	28	7.05%
Russell 1000 Growth ETF	IWF	119.22		110.79	8.12 ▲	27	14.69%
Russell 2000 ETF	IWM	137.54		133.15	0.99 ▼	28	6.66%
US Real Estate ETF	IYR	79.13		77.40	0.50 ▼	7	-0.16%
Coffee Subindex ETN	JO	17.81		19.70	-4.00 ▼	25	14.00%
Coal ETF	KOL	12.89		13.42	-1.15 ▼	2	-0.70%
S&P Regional Banking ETF	KRE	52.84		52.14	-1.92 ▼	3	-3.38%
Agribusiness ETF	MOO	55.17		52.81	2.21 ▲	62	16.94%
USA Momentum Factor ETF	MTUM	88.57		80.34	8.98 ▲	22	15.36%
Cocoa Subindex ETN	NIB	23.30		27.48	-3.82 ▲	38	37.25%
S&P 500 Dividend Aristocrats E	NOBL	57.34		55.63	3.25 ▲	26	5.93%
Gold Miners Bull 3X ETF	NUGT	34.85		44.51	-1.19 ▼	36	54.29%
Oil Services ETF	OIH	26.32		30.70	-5.78 ▼	11	13.48%	spBuy+
PIMCO Dynamic Income Fund	PDI	29.64		28.70	3.11 ▲	16	3.28%
US Preferred Stock ETF	PFF	39.08		38.41	3.16 ▼	8	1.35%
PIMCO High Income Fund	PHK	8.81		8.99	-1.01 ▲	16	-1.03%
Dynamic Pharmaceuticals ETF	PJP	58.64		58.27	0.80 ▼	14	-3.71%
Buyback Achievers ETF	PKW	52.46		51.02	1.02 ▲	46	14.02%
UltraShort QQQ ETF	QID	16.72		20.98	-7.60 ▼	64	48.54%
Ultra QQQ ETF	QLD	121.50		100.14	9.00 ▲	27	43.58%
PowerShares QQQ	QQQ	141.22		127.66	8.68 ▲	27	20.09%
PIMCO Strategic Income Fund	RCS	10.01		9.43	4.37 ▼	17	6.26%
Rare Earth Strat. Metals ETF	REMX	17.63		18.06	-3.27 ▲	6	-0.51%
Royce Micro-Cap Trust	RMT	8.67		8.24	3.40 ▲	28	10.03%
Global Robotics & Automation E	ROBO	34.70		30.75	8.90 ▲	64	46.60%
Russia ETF	RSX	20.31		19.80	-0.75 ▲	64	29.03%
Russia Small-Cap ETF	RSXJ	41.03		36.37	3.15 ▲	64	107.43%
Royce Value Trust	RVT	14.45		13.86	3.64 ▲	28	13.33%
India Small-Cap ETF	SCIF	56.01		50.31	9.61 ▼	17	23.34%	pP
Japan Small-Cap ETF	SCJ	69.29		65.57	6.68 ▲	20	9.26%
Ultrashort Crude Oil ETF	SCO	37.70		35.95	1.92 ▼	4	-4.48%
UltraShort S&P500 ETF	SDS	12.80		14.24	-4.23 ▼	64	37.26%
Sugar Subindex ETN	SGG	32.43		39.39	-6.28 ▲	12	25.89%
Short S&P500 ETF	SH	33.66		35.44	-4.44 ▼	28	11.16%
Silver ETF	SLV	16.40		16.75	-2.24 ▼	4	-1.11%
Semiconductor ETF	SMH	85.48		74.00	7.91 ▲	53	56.39%
Social Media ETF	SOCL	28.92		24.66	9.75 ▲	19	24.33%
Semiconductor Bull 3X ETF	SOXL	94.99		65.17	7.23 ▲	52	225.31%
S&P 500 Low Volatility ETF	SPLV	44.72		42.75	4.38 ▲	24	8.15%
S&P500 Bull 3X ETF	SPXL	33.80		29.60	4.67 ▲	28	38.85%
S&P500 Bear 3X ETF	SPXS	41.91		49.60	-4.17 ▼	64	51.52%
SPDR S&P 500	SPY	241.71		231.16	4.16 ▲	28	11.37%
Ultra S&P 500 ETF	SSO	88.82		81.17	4.61 ▲	28	26.27%
Solar ETF	TAN	18.40		17.65	0.29 ▲	0	0.00%	Buy
Ultrashort 20+ Year Treasury E	TBT	37.04		38.99	-2.52 ▼	6	0.64%
Technology Bull 3X ETF	TECL	78.55		60.70	8.86 ▲	46	103.45%
MSCI Thailand ETF	THD	78.82		75.27	2.76 ▼	24	8.75%
Tekla Healthcare Opp. Fund	THQ	17.27		16.81	1.28 ▼	19	1.59%
Tekla World Healthcare Fund	THW	14.46		14.00	1.08 ▼	15	0.56%
TIPS Bond ETF	TIP	114.40		114.66	0.49 ▼	3	-0.74%
20+ Y Tr. Bond ETF	TLT	123.48		124.04	1.47 ▲	33	7.05%
20+ Yr Treasury Bull 3X ETF	TMF	20.14		20.58	1.43 ▲	36	22.24%
Small Cap Bull 3X ETF	TNA	52.16		48.18	0.63 ▼	28	18.61%
Turkey ETF	TUR	40.44		35.69	7.26 ▲	16	15.51%
Daily 2x VIX ETN	TVIX	23.82		125.81	-3.30 ▼	64	98.64%
Small Cap Bear 3X ETF	TZA	17.75		21.22	-1.98 ▲	64	63.46%
Ultra 20+ Year Treasury ETF	UBT	78.59		79.37	1.52 ▲	33	13.06%
Ultra Crude Oil ETF	UCO	17.61		19.78	-2.89 ▲	11	1.23%
DB US Dollar Index Bearish ETF	UDN	21.42		20.87	3.93 ▲	4	1.37%
3X Long Natural Gas ETN	UGAZ	18.99		23.57	-0.69 ▲	20	27.41%
Ultra Gold ETF	UGL	39.43		37.41	1.11 ▼	0	0.00%	wBuy
US Natural Gas ETF	UNG	7.44		7.33	0.16 ▲	2	-4.12%
Ultra Utilities ETF	UPW	47.09		41.75	3.56 ▲	20	20.13%
Uranium ETF	URA	13.16		15.12	-5.01 ▼	4	-0.08%
Ultra Real Estate ETF	URE	122.12		115.97	1.08 ▼	8	1.84%
USA Minimum Volatility ETF	USMV	49.14		46.81	5.30 ▲	24	8.60%
United States Oil ETF	USO	10.28		10.82	-2.88 ▲	11	0.10%
Reaves Utility Income Fund	UTG	35.19		32.34	5.30 ▲	22	12.61%
DB US Dollar Index Bullish ETF	UUP	25.17		25.92	-4.18 ▼	4	1.53%
Ultra VIX Short-Term Futures E	UVXY	10.95		56.89	-3.21 ▼	64	98.61%
FTSE Europe ETF	VGK	56.12		50.67	9.34 ▲	21	16.89%
USA Value Factor ETF	VLUE	73.38		71.24	0.97 ▼	46	17.09%
Vietnam ETF	VNM	14.35		13.75	2.04 ▲	7	1.34%
Vanguard REIT ETF	VNQ	82.66		84.14	-0.53 ▼	2	-1.61%
FTSE Pacific ETF	VPL	65.22		61.86	5.68 ▲	20	8.50%
FTSE Emerging Markets ETF	VWO	41.11		38.51	4.81 ▼	19	10.51%
S&P 500 VIX ST Futures ETN	VXX	13.46		24.01	-4.93 ▼	64	84.90%
Wheat ETF	WEAT	6.92		7.14	-2.38 ▲	10	3.22%
Global Timber & Forestry ETF	WOOD	60.67		55.77	6.57 ▲	45	27.89%	pP
Aerospace & Defense ETF	XAR	70.42		65.88	2.39 ▲	62	33.25%
SPDR Biotech ETF	XBI	68.72		66.32	1.33 ▼	28	3.34%
Homebuilders ETF	XHB	37.51		36.23	3.84 ▼	26	8.69%
Inverse VIX ETN	XIV	79.54		58.62	6.98 ▼	45	170.36%
Materials Select Sector ETF	XLB	52.93		51.21	1.85 ▼	28	10.36%
Energy Select Sector ETF	XLE	66.61		70.70	-3.69 ▲	11	4.76%
Financial Select Sector ETF	XLF	23.61		22.94	-0.94 ▲	45	23.52%	Add
Industrial Select Sector ETF	XLI	67.41		64.10	3.14 ▲	64	26.00%
Technology Select Sector ETF	XLK	56.38		51.41	8.33 ▲	46	27.36%
Consumer Staples Select Sector	XLP	56.50		53.44	4.20 ▲	16	6.66%
Utilities Select Sector ETF	XLU	53.40		49.92	3.52 ▲	15	8.25%
Health Care Select Sector ETF	XLV	75.89		72.72	3.17 ▼	16	6.45%
Consumer Discrectionary Select	XLY	90.74		85.89	5.71 ▲	27	11.54%
S&P Oil & Gas Explor & Prodtn	XOP	33.93		37.84	-3.29 ▲	13	10.78%
Pharmaceuticals ETF	XPH	41.75		40.73	1.16 ▼	14	-1.18%
Retail ETF	XRT	40.82		43.36	-1.32 ▼	20	6.68%
Semiconductor ETF	XSD	64.25		57.17	3.08 ▲	52	41.90%
Software & Services ETF	XSW	62.49		57.73	6.48 ▲	60	30.73%
Telecom ETF	XTL	71.02		68.08	0.11 ▲	64	27.05%
Ultrashort Yen	YCS	72.42		71.53	-1.00 ▲	3	-2.66%
China Bear 3X ETF	YANG	10.43		13.91	-3.04 ▼	20	31.83%
China Bull 3X ETF	YINN	22.65		18.34	2.63 ▲	15	14.45%

Weekly reversal levels as of the close on May 26, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	59.51		50.83	8.26 ▲	24	28.87%
American Airlines Group	AAL	48.74		42.58	1.04 ▲	5	7.12%
Advance Auto Parts	AAP	134.16		155.01	-4.16 ▲	13	14.47%
Apple Inc.	AAPL	153.61		134.94	9.03 ▲	43	47.12%
AbbVie Inc.	ABBV	66.06		63.51	2.54 ▼	12	4.86%
AmerisourceBergen	ABC	91.00		83.50	0.25 ▲	2	2.72%
Abbott Laboratories	ABT	44.71		42.29	0.80 ▼	20	9.61%
Accenture plc	ACN	122.89		118.12	0.68 ▲	4	1.25%
Adobe Systems Inc.	ADBE	141.89		121.92	9.11 ▲	20	31.43%	pP
Analog Devices Inc.	ADI	82.81		75.91	0.26 ▲	45	36.88%
Archer Daniels Midland	ADM	42.45		44.73	-2.50 ▼	3	0.12%
Automatic Data Processing	ADP	101.35		101.46	-1.60 ▼	2	-4.49%
Alliance Data Systems	ADS	244.04		249.86	1.10 ▼	1	-3.28%
Autodesk, Inc.	ADSK	113.03		82.70	8.91 ▲	45	95.18%
Ameren Corporation	AEE	56.15		52.97	2.31 ▲	24	11.03%
American Electric Power Co.	AEP	70.87		65.09	4.75 ▲	16	10.30%
AES Corporation	AES	11.79		11.13	-0.34 ▲	0	0.00%	Buy
Aetna Inc.	AET	145.57		130.54	6.61 ▲	14	15.75%
AFLAC Inc.	AFL	74.84		71.75	3.60 ▼	14	5.23%
Allergan Inc.	AGN	223.12		235.68	-0.46 ▼	1	-1.90%
American International Group	AIG	63.55		63.62	-1.92 ▲	14	-1.26%
Apartment Investment & Managem	AIV	43.18		44.67	-1.50 ▼	2	0.12%
Assurant Inc.	AIZ	99.28		94.96	2.73 ▲	3	-4.71%
Arthur J Gallagher & Co.	AJG	57.12		53.91	0.87 ▲	28	10.31%
Akamai Technologies	AKAM	47.39		60.88	-8.01 ▼	14	24.18%
Albemarle Corp.	ALB	112.86		97.41	7.24 ▼	66	105.80%	pP
Alaska Air Group	ALK	86.62		89.27	-3.87 ▼	4	-1.50%
Allstate Corporation	ALL	86.50		78.02	6.77 ▲	28	24.00%
Allegion plc	ALLE	79.38		73.01	5.60 ▼	15	9.95%
Alexion Pharmaceuticals	ALXN	97.70		126.58	-2.09 ▼	2	19.25%
Applied Materials	AMAT	45.50		36.53	9.29 ▲	66	143.32%
Advanced Micro Devices	AMD	11.00		12.44	-1.86 ▼	3	-7.63%
Affiliated Managers Group	AMG	153.92		160.79	-1.32 ▼	3	0.59%
Amgen Inc.	AMGN	155.01		164.85	-2.58 ▼	1	-0.93%
Ameriprise Financial	AMP	122.30		122.08	0.53 ▼	28	8.62%
American Tower	AMT	131.11		117.27	8.61 ▼	13	15.00%	pP
Amazon.com Inc.	AMZN	995.78		856.98	8.63 ▲	60	66.24%	pP
AutoNation Inc.	AN	39.27		44.68	-4.70 ▲	13	16.04%
Anthem Inc.	ANTM	183.08		160.77	7.15 ▲	28	36.83%
Aon Corporation	AON	130.01		117.70	6.67 ▲	67	37.36%
Apache Corp.	APA	48.19		54.46	-2.94 ▲	15	15.86%
Anadarko Petroleum	APC	51.84		61.84	-6.51 ▼	12	17.51%
Air Products & Chemicals	APD	143.91		138.83	1.97 ▲	3	-1.98%
Amphenol Corporation	APH	74.80		68.81	4.59 ▲	65	41.37%
Arconic	ARNC	27.42		24.90	1.94 ▲	17	21.22%
Activision Blizzard	ATVI	58.28		46.68	9.28 ▲	16	45.55%
Avalonbay Communities	AVB	191.32		180.87	4.13 ▼	22	9.78%
Broadcom Ltd	AVGO	241.21		209.59	6.11 ▲	64	66.63%
Avery Dennison	AVY	84.29		78.47	4.85 ▼	16	6.97%
American Water Works Company	AWK	77.53		74.80	1.68 ▼	14	5.04%
American Express	AXP	77.46		75.57	0.12 ▼	31	14.43%
Acuity Brands, Inc.	AYI	164.87		198.65	-5.79 ▲	22	29.85%
AutoZone Inc.	AZO	615.62		725.70	-5.01 ▼	17	15.49%
Boeing Co.	BA	186.59		165.75	6.15 ▼	33	38.64%
Bank of America	BAC	23.24		22.08	0.05 ▼	43	60.06%
Baxter International	BAX	58.64		51.28	8.83 ▲	19	26.95%	pP
Bed Bath & Beyond	BBBY	34.85		39.57	-3.70 ▼	22	14.69%
BB&T Corporation	BBT	42.56		44.90	-4.49 ▲	6	0.33%
Best Buy Co. Inc.	BBY	58.97		46.67	7.98 ▲	43	76.50%	pP
CR Bard Inc.	BCR	308.70		254.04	10.00 ▲	23	40.03%
Becton, Dickinson and Company	BDX	186.48		176.76	2.20 ▼	19	8.09%
Franklin Resources	BEN	41.70		40.62	1.34 ▼	28	11.29%
Brown-Forman Corp.	BF.B	51.73		47.00	5.71 ▲	4	9.37%
Baker Hughes	BHI	55.45		60.94	-1.58 ▼	11	1.84%
Biogen Inc.	BIIB	250.80		279.01	-3.48 ▼	10	9.41%
Bank of New York Mellon	BK	47.41		45.98	0.23 ▼	14	0.34%
BlackRock, Inc.	BLK	407.02		378.70	1.39 ▲	7	5.42%
Ball Corporation	BLL	40.69		37.52	4.47 ▲	4	5.61%
Bristol-Myers Squibb	BMY	53.97		56.31	-0.52 ▼	8	1.03%
Berkshire Hathaway	BRK.B	165.69		166.61	-1.89 ▼	6	-1.27%
Boston Scientific	BSX	27.32		24.24	6.42 ▲	19	15.47%
BorgWarner Inc.	BWA	40.99		39.22	0.27 ▲	4	-3.78%
Boston Properties	BXP	121.35		131.78	-4.16 ▼	4	4.34%
Citigroup, Inc.	C	62.07		57.40	1.78 ▲	42	35.44%
CA Technologies	CA	31.82		32.57	-0.50 ▼	2	-0.82%
ConAgra Foods, Inc.	CAG	39.03		39.68	-3.49 ▼	4	-0.49%
Cardinal Health	CAH	73.10		77.90	-4.45 ▼	5	0.15%
Caterpillar Inc.	CAT	105.66		94.15	4.14 ▲	51	40.21%
Chubb Corporation	CB	142.24		134.08	2.33 ▲	25	10.86%
CBOE Holdings, Inc.	CBOE	86.63		78.37	5.60 ▲	28	27.23%	pP
CBRE Group, Inc	CBG	34.39		33.10	1.09 ▼	26	16.58%
CBS Corporation	CBS	61.57		64.94	-1.99 ▼	2	1.17%
Crown Castle International	CCI	102.81		91.24	5.25 ▲	13	10.95%
Carnival Corporation	CCL	63.36		55.33	7.61 ▲	34	30.00%
Celgene Corporation	CELG	116.78		122.46	-0.47 ▼	1	-0.24%
Cerner Corporation	CERN	64.95		56.76	8.44 ▲	14	15.84%	pP
CF Industries Holdings	CF	28.13		30.70	-3.23 ▲	11	5.22%
Citizens Financial Group	CFG	34.64		33.40	0.24 ▼	42	47.47%
Church & Dwight Co.	CHD	51.10		47.89	3.10 ▼	15	5.69%
Chesapeake Energy	CHK	5.29		6.05	-1.28 ▲	14	13.84%
Charter Communications	CHTR	337.44		307.30	2.18 ▼	64	83.17%
CH Robinson Worldwide	CHRW	67.04		74.87	-5.85 ▼	6	10.05%
Cigna Corp.	CI	161.32		147.25	5.09 ▲	28	20.18%
Cincinnati Financial	CINF	69.91		72.62	-2.88 ▼	9	1.54%
Colgate-Palmolive Co.	CL	75.45		70.43	2.30 ▲	14	3.70%
The Clorox Company	CLX	134.99		127.80	1.43 ▼	16	7.55%
Comerica	CMA	69.22		64.99	0.74 ▼	45	59.02%
Comcast Corporation	CMCSA	40.91		36.62	4.97 ▲	28	23.63%
CME Group Inc.	CME	117.98		115.48	-1.63 ▲	28	3.21%
Chipotle Mexican Grill	CMG	480.15		438.79	6.61 ▼	17	15.36%
Cummins Inc.	CMI	156.64		145.89	2.57 ▲	62	42.62%
CMS Energy Corp.	CMS	47.41		43.33	4.41 ▲	20	12.35%
Centene Corp.	CNC	74.57		67.19	5.34 ▼	17	16.77%
CenterPoint Energy	CNP	28.33		26.20	3.18 ▼	29	21.59%
Capital One Financial	COF	79.79		85.06	-4.46 ▼	6	0.98%
Cabot Oil & Gas	COG	22.96		22.77	1.21 ▼	15	-3.93%
Coach, Inc.	COH	46.33		39.73	7.13 ▲	15	21.44%
Rockwell Collins	COL	107.30		97.29	7.24 ▲	28	20.83%	pP
The Cooper Companies	COO	217.46		188.55	7.36 ▲	20	22.44%
ConocoPhillips	COP	45.35		48.60	-0.69 ▼	0	0.00%	Sell
Costco Wholesale	COST	177.86		164.86	3.89 ▲	24	12.14%
Coty Inc.	COTY	19.06		19.81	-0.48 ▲	37	22.80%
Campbell Soup Co.	CPB	58.96		59.20	-2.54 ▲	9	-2.63%
Salesforce.com	CRM	90.83		82.26	5.57 ▲	19	20.62%
Cisco Systems, Inc.	CSCO	31.50		32.68	0.36 ▼	1	-1.12%
CSRA Inc.	CSRA	30.46		28.69	-1.12 ▲	0	0.00%	Buy
CSX Corp.	CSX	53.96		44.69	7.79 ▲	50	101.64%
Cintas Corporation	CTAS	125.16		118.87	1.76 ▼	28	14.67%
CenturyLink, Inc.	CTL	24.80		25.32	0.88 ▲	3	-4.86%
Cognizant Technology Solutions	CTSH	66.79		58.75	6.19 ▲	15	15.65%
Citrix Systems, Inc.	CTXS	82.49		78.20	4.15 ▼	64	40.21%
CVS Caremark	CVS	76.64		81.26	-0.39 ▼	1	-0.18%
Chevron Corporation	CVX	104.72		109.94	-3.35 ▲	10	2.38%
Concho Resources	CXO	131.28		134.60	-0.56 ▲	11	-3.44%
Dominion Resources	D	81.03		76.06	2.48 ▲	13	5.38%
Delta Air Lines Inc.	DAL	50.80		46.00	0.42 ▲	3	4.25%
DuPont Co.	DD	77.85		76.22	0.83 ▼	65	26.77%
Deere & Company	DE	122.79		104.91	6.32 ▲	40	41.30%
Discover Financial Services	DFS	59.80		66.61	-7.40 ▼	9	9.46%
Dollar General	DG	72.32		74.14	-0.65 ▲	12	0.71%
Quest Diagnostics	DGX	107.98		97.57	8.58 ▲	64	56.77%
DR Horton Inc.	DHI	33.11		30.96	3.06 ▼	17	7.29%
Danaher Corp.	DHR	84.40		84.53	-1.36 ▼	5	-2.12%
Walt Disney Co.	DIS	108.41		106.08	0.97 ▼	28	11.12%
Discovery Communications	DISCA	25.87		28.22	-2.19 ▼	3	5.58%
Discovery Communications	DISCK	25.25		27.50	-2.42 ▼	3	4.39%
Dish Network Corp.	DISH	64.12		59.82	0.84 ▲	4	1.04%
Delphi Automotive	DLPH	87.50		75.15	6.15 ▲	24	22.36%
Digital Realty Trust Inc.	DLR	117.81		104.64	6.02 ▲	21	19.13%
Dollar Tree, Inc.	DLTR	78.28		77.41	1.63 ▼▼	4	-5.77%	dSell
Dover Corp.	DOV	82.50		76.54	1.67 ▲	26	14.84%
Dow Chemical Co.	DOW	61.06		59.62	0.53 ▼	45	17.31%
Dr Pepper Snapple Group	DPS	93.45		94.23	-1.66 ▼	4	-1.94%
Darden Restaurants	DRI	87.95		78.98	8.66 ▼	29	36.51%	pP
DTE Energy Co.	DTE	108.88		100.67	5.24 ▲	25	15.01%
Duke Energy	DUK	85.07		79.64	3.57 ▲	13	3.83%
DaVita, Inc.	DVA	64.75		68.03	-0.81 ▼	3	1.19%
Devon Energy	DVN	35.82		42.22	-3.56 ▼	11	10.56%
Electronic Arts Inc.	EA	112.13		88.62	9.40 ▲	17	35.16%
eBay Inc.	EBAY	34.90		31.99	2.06 ▲	24	16.26%
Ecolab Inc.	ECL	131.30		123.11	3.68 ▲	24	8.80%
Consolidated Edison	ED	82.10		76.18	4.88 ▲	15	10.51%
Equifax Inc.	EFX	136.43		128.64	3.82 ▼	15	4.26%
Edison International	EIX	79.96		75.69	2.79 ▼	15	6.33%
Estee Lauder Companies	EL	93.70		84.39	7.11 ▲	14	9.98%
Eastman Chemical Co.	EMN	79.91		75.78	0.71 ▼	30	10.50%
Emerson Electric Co.	EMR	58.92		57.49	-0.50 ▲	28	5.82%
EOG Resources, Inc.	EOG	91.22		97.65	-2.36 ▲	5	3.43%
Equinix, Inc.	EQIX	441.22		389.90	8.09 ▲	20	19.09%	pP
Equity Residential	EQR	65.17		62.87	2.72 ▲	5	0.57%
EQT Corporation	EQT	56.69		61.91	-2.21 ▼	23	13.41%
Eversource Energy	ES	61.40		57.15	3.84 ▲	22	10.67%
Express Scripts Inc.	ESRX	59.76		67.12	-5.28 ▼	23	15.19%
Essex Property Trust	ESS	256.30		233.79	6.06 ▲	23	12.56%
E*TRADE Financial	ETFC	35.08		33.41	-0.60 ▲	39	34.72%
Eaton Corporation	ETN	77.56		71.93	5.02 ▲	28	15.13%
Entergy Corporation	ETR	77.65		74.16	2.12 ▼	13	2.45%
Envision Healthcare	EVHC	55.18		62.15	-4.44 ▲	10	13.61%
Edwards Lifesciences	EW	114.25		99.42	8.07 ▲	4	3.95%
Exelon Corporation	EXC	35.82		34.50	-1.65 ▲	0	0.00%	Buy
Expeditors Intl. of Washington	EXPD	52.95		55.16	-2.00 ▼	2	0.38%
Expedia Inc.	EXPE	144.58		128.06	7.83 ▲	17	19.09%
Extra Space Storage	EXR	78.00		74.20	-0.25 ▲	0	0.00%	Buy
Ford Motor Co.	F	10.93		11.93	-5.10 ▼	9	5.04%
Fastenal Company	FAST	43.47		47.82	-5.50 ▼	6	4.67%
Facebook, Inc.	FB	152.13		136.15	8.04 ▼	19	18.81%	pP
Fortune Brands Home & Security	FBHS	62.85		59.53	5.23 ▼	13	9.50%
Freeport-McMoRan Copper & Gold	FCX	11.67		13.36	-3.24 ▼	13	12.72%
FedEx Corporation	FDX	194.26		185.96	-0.06 ▲	3	1.11%
FirstEnergy Corp.	FE	28.92		31.01	-3.96 ▼	5	5.49%
F5 Networks, Inc.	FFIV	127.16		137.81	-5.20 ▼	7	7.43%
Fidelity National Information	FIS	85.28		79.62	3.36 ▲	60	30.98%
Fiserv, Inc.	FISV	124.09		111.39	6.24 ▲	27	21.05%	pP
Fifth Third Bancorp	FITB	24.26		25.56	-3.38 ▲	6	-1.29%
Foot Locker, Inc.	FL	59.82		72.92	-2.17 ▼	1	-1.17%
FLIR Systems, Inc.	FLIR	37.05		35.45	1.62 ▲	30	12.79%
Fluor Corporation	FLR	44.98		51.72	-4.89 ▼	9	10.79%
Flowserve Corp.	FLS	48.10		47.13	1.19 ▼▼	4	-5.80%	dSell
FMC Corp.	FMC	75.25		62.35	9.02 ▼	57	75.78%	pP
Twenty-First Century Fox	FOXA	27.03		29.93	-3.62 ▼	3	7.24%
Federal Realty Investment Trus	FRT	126.32		138.81	-3.95 ▼	37	18.32%
First Solar, Inc.	FSLR	36.84		31.30	1.88 ▲	3	6.66%
FMC Technologies	FTI	29.07		33.16	-2.19 ▼	5	11.37%
Frontier Communications	FTR	1.33		2.66	-8.16 ▲	48	72.75%	spBuy
Fortive Corp	FTV	63.51		58.45	5.60 ▼	64	45.35%
General Dynamics	GD	202.24		182.16	5.44 ▲	47	43.50%
General Electric	GE	27.45		29.90	-4.58 ▼	17	8.38%
General Growth Properties	GGP	22.65		24.47	-3.23 ▲	37	19.17%
Gilead Sciences Inc.	GILD	64.50		70.50	-3.15 ▼	56	27.28%
General Mills, Inc.	GIS	57.32		60.83	-4.94 ▲	37	11.82%
Corning Inc.	GLW	29.30		26.22	6.68 ▲	52	43.21%
General Motors	GM	33.07		35.60	-3.43 ▼	9	3.53%
Alphabet Inc.	GOOGL	993.27		859.95	8.88 ▲	24	23.42%
Genuine Parts	GPC	93.28		95.06	-2.23 ▲	12	1.15%
Global Payments Inc.	GPN	91.85		79.09	7.45 ▲	20	17.16%
Gap Inc.	GPS	22.42		25.12	0.28 ▼	1	-0.45%
Garmin Ltd.	GRMN	52.40		49.90	0.85 ▲	3	-0.49%
Goldman Sachs Group	GS	223.53		229.90	-3.82 ▲	5	-1.06%
Goodyear Tire & Rubber Co.	GT	32.60		34.89	-0.63 ▼	1	-2.19%
W.W. Grainger, Inc.	GWW	173.58		221.58	-9.29 ▼	8	25.42%
Halliburton Company	HAL	45.76		49.98	-4.83 ▲	5	3.09%
Hasbro Inc.	HAS	104.21		94.58	4.55 ▲	19	24.50%
Huntington Bancshares	HBAN	12.86		13.21	-2.56 ▲	1	-1.90%
Hanesbrands Inc.	HBI	20.70		22.35	0.04 ▼	37	19.01%
HCA Holdings	HCA	82.70		81.54	-0.37 ▼	19	2.12%
Health Care REIT	HCN	72.53		68.76	3.17 ▼	9	3.99%
HCP, Inc.	HCP	31.23		31.93	0.52 ▼	3	-3.38%
Home Depot, Inc.	HD	154.90		143.81	8.12 ▼	26	18.02%
Hess Corporation	HES	48.14		52.59	-1.88 ▲	15	7.73%
Hartford Financial Services Gr	HIG	49.23		46.95	1.34 ▲	33	12.40%
Harley-Davidson	HOG	52.32		58.54	-3.22 ▼	5	7.38%
Hologic Inc.	HOLX	43.35		41.62	3.77 ▼	26	11.01%
Honeywell International	HON	133.25		122.78	6.79 ▲	24	14.48%
Helmerich & Payne	HP	53.67		67.27	-5.18 ▼	15	22.20%
Hewlett Packard Enterprise Co.	HPE	18.83		17.57	4.06 ▲	57	44.75%
HP Inc.	HPQ	18.47		17.17	7.69 ▼	62	52.14%
H&R Block, Inc.	HRB	26.11		23.47	5.82 ▲	11	9.80%
Hormel Foods Corp.	HRL	33.12		35.57	-1.58 ▼	13	4.33%
Harris Corp.	HRS	110.56		105.60	1.37 ▼	50	37.00%
Henry Schein, Inc.	HSIC	182.68		165.60	4.92 ▲	16	12.76%
Host Hotels & Resorts	HST	18.07		18.55	-0.55 ▼	2	-2.96%
Hershey Co.	HSY	115.96		105.79	2.11 ▲	22	11.96%
Humana Inc.	HUM	232.25		212.30	5.30 ▲	28	20.34%
Intl Business Machines	IBM	152.49		168.17	-8.40 ▼	5	5.46%
IntercontinentalExchange	ICE	60.35		58.23	0.99 ▼	55	16.63%
IDEXX Laboratories	IDXX	167.56		142.41	8.85 ▼	65	128.56%	pP
International Flavors & Fragra	IFF	138.44		126.37	5.19 ▼	10	4.84%
Illumina Inc.	ILMN	175.91		163.66	5.06 ▼	19	9.94%
Incyte Corporation	INCY	134.38		117.55	-0.59 ▲	1	2.42%
Intel Corporation	INTC	36.26		36.55	-0.06 ▲	1	-2.20%
Intuit Inc.	INTU	138.56		118.77	4.63 ▲	28	24.27%
International Paper Co.	IP	52.42		50.69	0.49 ▲	5	-2.20%
Interpublic Group of Companies	IPG	24.69		23.66	0.55 ▲	27	4.53%
Ingersoll-Rand Plc	IR	89.35		80.92	7.76 ▲	34	32.31%
Iron Mountain Inc.	IRM	35.17		34.37	-0.54 ▼	17	-2.52%
Intuitive Surgical	ISRG	910.36		746.69	10.00 ▲	17	32.44%
Gartner Inc.	IT	117.72		106.06	5.99 ▲	29	24.19%
Illinois Tool Works	ITW	140.37		131.00	4.80 ▲	67	50.92%
Invesco Ltd.	IVZ	32.00		30.80	1.12 ▲	4	-3.24%
JB Hunt Transport Services	JBHT	84.54		93.19	-5.69 ▼	9	5.05%
Johnson Controls Intl.	JCI	42.03		41.02	0.23 ▲	1	-1.82%
Jacobs Engineering Group	JEC	52.66		56.04	-2.57 ▲▲	9	1.22%	dBuy
Johnson & Johnson	JNJ	126.92		120.02	3.41 ▲	14	7.20%
Juniper Networks	JNPR	29.32		27.73	4.55 ▲	30	11.91%
JPMorgan Chase & Co.	JPM	85.36		83.22	-1.05 ▼	45	33.11%
Nordstrom Inc.	JWN	42.47		47.91	-1.20 ▼	2	-2.68%
Kellogg Company	K	72.62		74.19	-2.74 ▲	14	2.01%
KeyCorp	KEY	17.99		17.12	0.37 ▲	42	46.26%
Kraft Heinz Co.	KHC	92.99		88.33	-0.12 ▲	22	6.08%
Kimco Realty	KIM	18.03		23.82	-8.15 ▼	37	37.66%
KLA-Tencor	KLAC	104.74		89.46	8.50 ▲	33	43.50%	pP
Kimberly-Clark	KMB	129.51		124.56	0.71 ▼	17	6.66%
Kinder Morgan, Inc.	KMI	19.25		21.26	-3.61 ▼	5	5.82%
CarMax Inc.	KMX	64.72		59.59	-1.13 ▲	1	-0.52%
Coca Cola Co.	KO	45.39		42.28	5.32 ▲	7	6.23%
Michael Kors Holdings	KORS	36.76		40.34	-2.07 ▲	37	22.55%
The Kroger Co.	KR	29.45		31.65	-3.43 ▲	12	0.57%
Kohl's Corp.	KSS	38.73		42.02	-2.11 ▲▲	20	6.34%	dBuy
Kansas City Southern	KSU	95.95		86.45	3.16 ▲	4	6.18%
Loews Corporation	L	46.88		45.55	-0.44 ▼	64	24.98%
Leggett & Platt,	LEG	52.08		49.95	3.66 ▼	13	5.53%
Lennar Corp.	LEN	51.53		47.88	3.05 ▼	24	15.62%
Laboratory Corp. of America	LH	140.10		136.18	0.71 ▼	19	4.61%
LKQ Corp.	LKQ	31.55		30.14	0.54 ▲	4	0.03%
L-3 Communications Holdings	LLL	167.14		161.23	1.26 ▼	28	10.76%
Eli Lilly & Co.	LLY	78.05		81.97	-0.79 ▼	1	-0.19%
Lockheed Martin	LMT	283.65		264.38	3.05 ▲	30	14.26%
Lincoln National	LNC	64.95		63.36	-0.92 ▲	42	41.84%
Alliant Energy	LNT	41.36		38.57	2.51 ▲	22	9.53%
Lowe's Companies	LOW	80.91		78.80	5.24 ▼	14	4.40%
Lam Research	LRCX	155.12		117.73	10.00 ▲	63	105.02%
Leucadia National	LUK	24.62		24.22	0.22 ▼	28	18.20%
Southwest Airlines Co.	LUV	60.67		51.42	4.43 ▲	32	46.55%
Level 3 Communications	LVLT	59.47		56.73	2.45 ▼	30	4.98%
LyondellBasell Industries NV	LYB	80.73		87.89	-4.21 ▼	6	5.34%
Macy's, Inc.	M	23.44		30.11	-4.97 ▼	23	37.26%
Mid-America Apartment Communit	MAA	101.13		96.70	0.52 ▼	23	3.72%
Mastercard	MA	121.63		110.17	6.60 ▲	43	27.72%
Macerich Co.	MAC	58.77		67.00	-4.68 ▼	40	27.41%
Marriott International	MAR	106.90		88.57	9.13 ▲	28	45.44%
Masco Corporation	MAS	37.00		33.90	5.45 ▲	17	11.35%
Mattel Inc.	MAT	22.53		25.61	-5.47 ▲	25	25.32%
McDonald's Corp.	MCD	149.86		131.47	10.00 ▲	27	25.09%
Microchip Technology	MCHP	81.70		71.30	6.61 ▲	64	74.35%
McKesson Corporation	MCK	161.20		144.89	0.08 ▲	1	5.02%
Moody's Corp.	MCO	117.11		108.20	5.05 ▼	17	12.62%
Mondelez International	MDLZ	46.44		43.81	1.70 ▲	13	3.80%
Medtronic, Inc.	MDT	85.09		79.91	4.05 ▲	13	5.01%
MetLife, Inc.	MET	51.05		52.79	-1.73 ▼	1	-0.73%
Mohawk Industries	MHK	235.89		217.97	3.58 ▼	22	15.35%
Mead Johnson Nutrition	MJN	89.29		83.31	4.72 ▼	16	6.42%
McCormick & Co. Inc.	MKC	104.48		96.70	2.88 ▲	15	7.43%
Martin Marietta Materials	MLM	227.76		213.82	2.34 ▲	7	2.81%
Marsh & McLennan Companies	MMC	76.37		71.12	3.15 ▲	28	12.14%
3M Co.	MMM	200.67		187.05	6.72 ▲	28	16.74%
Mallinckrodt Plc	MNK	43.28		52.72	-2.76 ▲	32	33.93%
Monster Beverage	MNST	50.90		45.60	2.49 ▲	3	7.18%
Altria Group Inc.	MO	74.41		69.16	-0.34 ▲	24	12.23%
Monsanto Co.	MON	116.78		110.96	4.95 ▼	25	12.08%
The Mosaic Company	MOS	23.16		28.69	-6.88 ▼	11	20.96%
Marathon Petroleum	MPC	52.82		48.65	2.18 ▲	42	25.05%
Merck & Co. Inc.	MRK	64.92		62.30	-0.07 ▲	3	1.58%
Marathon Oil	MRO	13.52		16.04	-2.93 ▼	13	14.97%
Morgan Stanley	MS	42.84		40.44	-1.11 ▲	45	52.67%
Microsoft	MSFT	69.96		63.61	6.25 ▲	45	30.28%
Motorola Solutions	MSI	81.86		84.22	0.95 ▼	1	0.11%
M&T Bank Corporation	MTB	160.20		150.87	-0.45 ▲	4	2.12%
Mettler-Toledo Intl	MTD	578.40		481.47	9.70 ▲	64	73.59%
Micron Technology	MU	29.76		23.81	6.25 ▼	51	130.88%
Murphy Oil	MUR	25.31		28.80	-1.86 ▼	15	10.72%
Mylan, Inc.	MYL	39.72		40.25	-1.90 ▲	6	-5.25%
Navient	NAVI	14.48		15.43	-1.60 ▼	2	-3.36%
Noble Energy, Inc.	NBL	29.45		36.03	-5.22 ▼	11	13.56%
Nasdaq OMX Group	NDAQ	67.58		69.51	-2.05 ▼	3	0.47%
NextEra Energy, Inc.	NEE	140.71		127.66	5.91 ▲	16	13.11%
Newmont Mining Corp.	NEM	34.11		35.26	-0.83 ▲	11	-2.74%
Netflix, Inc.	NFLX	162.43		138.93	6.61 ▲	36	62.59%
Newfield Exploration Co.	NFX	33.08		39.06	-3.05 ▲	13	10.81%
NiSource Inc.	NI	25.56		23.13	4.70 ▲	13	6.59%
Nike Inc.	NKE	52.59		55.44	-2.20 ▼	1	-1.58%
Nielsen Holdings N.V.	NLSN	38.54		43.45	-4.23 ▼	30	13.70%
Northrop Grumman	NOC	256.99		238.52	3.67 ▲	219	286.13%
National Oilwell Varco	NOV	32.77		37.50	-3.80 ▼	5	6.51%
NRG Energy, Inc.	NRG	16.47		14.77	-1.16 ▼	20	23.37%
Norfolk Southern	NSC	122.33		111.20	0.70 ▲	62	46.08%
NetApp, Inc.	NTAP	40.24		38.84	0.07 ▼	28	18.84%
Northern Trust	NTRS	88.69		84.72	1.79 ▼	38	25.30%
Nucor Corporation	NUE	58.15		61.13	-1.44 ▼	6	-1.71%
NVIDIA Corporation	NVDA	141.84		97.40	7.65 ▲	66	359.33%
Newell Brands Inc	NWL	53.19		47.23	3.92 ▲	2	0.87%
News Corp.	NWSA	13.42		12.36	0.94 ▲	15	0.37%
Realty Income Corp.	O	55.18		59.92	-3.25 ▼	4	5.68%
ONEOK Inc.	OKE	51.69		54.01	-2.24 ▼	3	-2.28%
Omnicom Group Inc.	OMC	83.26		85.19	-1.80 ▲	5	1.14%
Oracle Corporation	ORCL	45.26		42.94	4.85 ▼	17	12.84%
O'Reilly Automotive	ORLY	248.48		265.83	-3.67 ▼	17	5.16%
Occidental Petroleum	OXY	61.00		65.68	-3.94 ▲	36	14.72%
Paychex, Inc.	PAYX	59.28		59.88	-2.99 ▲	8	-0.90%
People's United Financial	PBCT	16.87		18.34	-5.25 ▼	9	4.90%
PACCAR Inc.	PCAR	62.63		66.91	-2.36 ▼	2	1.45%
PG&E Corp.	PCG	67.37		63.11	3.20 ▼	16	9.26%
priceline.com Inc	PCLN	1863.90		1663.05	7.53 ▼	46	38.80%	pP
Patterson Companies	PDCO	43.94		44.89	-0.07 ▼	1	-2.28%
Public Service Enterprise Grou	PEG	44.43		44.60	-0.72 ▼	2	-3.88%
Pepsico, Inc.	PEP	117.91		109.75	5.51 ▲	15	10.71%
Pfizer Inc.	PFE	32.14		33.68	-1.23 ▼	1	1.11%
Principal Financial Group	PFG	62.75		58.95	2.33 ▼	45	42.10%
Procter & Gamble Co.	PG	87.25		88.80	-2.42 ▼	4	0.15%
Progressive Corp.	PGR	42.30		37.25	6.19 ▲	28	27.07%
Parker Hannifin	PH	159.26		148.93	2.62 ▼	45	40.53%
PulteGroup, Inc.	PHM	22.84		21.22	2.36 ▼	17	7.63%
PerkinElmer Inc.	PKI	62.80		57.13	7.50 ▲	24	17.91%
Prologis, Inc.	PLD	55.79		52.21	4.04 ▲	8	7.72%
Philip Morris International	PM	119.83		103.77	7.13 ▲	17	24.16%
PNC Financial Services Group	PNC	121.32		113.95	0.07 ▲	39	39.80%
Pentair, Inc.	PNR	66.25		61.07	5.07 ▲	17	9.29%
Pinnacle West Capital	PNW	87.40		81.03	4.45 ▼	23	13.40%
PPG Industries Inc.	PPG	107.24		102.71	3.67 ▼	17	4.98%
PPL Corporation	PPL	39.86		35.86	6.85 ▲	16	12.09%	pP
Perrigo Co.	PRGO	69.95		78.04	-1.59 ▲	87	56.09%
Prudential Financial	PRU	105.07		102.43	-0.52 ▼	39	35.10%
Public Storage	PSA	216.39		222.69	-2.16 ▼	4	-2.88%
Phillips 66	PSX	77.44		80.85	-1.06 ▲	16	3.20%
PVH Corp.	PVH	105.29		96.40	3.02 ▲	9	4.93%
Quanta Services	PWR	31.07		34.84	-4.05 ▼	2	4.81%
Praxair Inc.	PX	131.97		120.84	6.53 ▲	25	10.42%
Pioneer Natural Resources Co.	PXD	170.24		182.59	-2.75 ▼	5	3.62%
Paypal	PYPL	51.19		44.03	8.71 ▲	45	30.82%
QUALCOMM Inc	QCOM	57.52		59.58	-2.28 ▲	18	1.96%
Qorvo Inc.	QRVO	77.84		64.34	4.15 ▲	19	34.14%
Ryder System, Inc.	R	65.81		73.77	-4.47 ▼	4	3.45%
Reynolds American	RAI	66.98		60.47	8.34 ▲	31	23.97%	pP
Royal Caribbean Cruises	RCL	111.08		92.35	8.09 ▲	30	48.11%
Regency Centers	REG	62.00		68.39	-4.83 ▼	33	16.21%
Regeneron Pharmaceuticals	REGN	455.17		389.05	5.64 ▲	11	16.95%
Regions Financial	RF	14.13		13.52	-1.41 ▲	42	50.32%
Robert Half International	RHI	45.90		47.60	-1.10 ▼	7	-0.84%
Red Hat, Inc.	RHT	88.58		82.86	4.47 ▼	16	13.62%
Transocean Ltd.	RIG	9.56		12.60	-4.66 ▼	11	22.02%
Ralph Lauren	RL	66.11		83.39	-3.31 ▼	23	29.93%
Rockwell Automation	ROK	159.28		144.23	3.66 ▲	64	48.83%
Roper Industries	ROP	227.08		204.13	8.00 ▲	28	26.82%
Ross Stores Inc.	ROST	63.52		65.76	-2.85 ▼	7	-0.83%
Range Resources	RRC	24.20		30.61	-4.12 ▼	30	30.92%
Republic Services Inc.	RSG	63.07		59.58	4.52 ▼	85	46.17%
Raytheon Co.	RTN	163.30		151.52	4.18 ▲	28	9.11%
Science Applications Intl	SAIC	77.17		78.34	-5.74 ▲	8	-4.19%
Starbucks	SBUX	63.30		57.42	5.58 ▲	8	8.61%	pP
SCANA Corp.	SCG	67.86		68.38	-2.16 ▲	17	1.37%
Charles Schwab Corp.	SCHW	39.52		38.01	-1.67 ▲	3	-1.59%
Sealed Air	SEE	44.55		45.84	-2.49 ▲	11	1.68%
Sherwin-Williams Co.	SHW	334.95		300.59	7.79 ▼	20	20.06%
Signet Jewelers	SIG	49.31		73.03	-5.41 ▼	19	38.88%
J. M. Smucker Co.	SJM	128.17		133.39	-5.20 ▲	8	2.27%
Schlumberger Limited	SLB	70.09		78.60	-6.53 ▼	14	13.93%
SL Green Realty	SLG	101.84		108.24	-2.46 ▼	4	3.14%
Snap-on Inc.	SNA	160.71		171.71	-1.10 ▼	0	0.00%	Sell
Scripps Networks Interactive	SNI	66.70		75.19	-4.48 ▼	3	7.66%
Synopsys Inc.	SNPS	74.37		66.94	6.52 ▼	64	61.85%
Southern Company	SO	50.45		49.15	0.63 ▲	13	0.00%
Simon Property Group	SPG	157.26		178.67	-5.02 ▼	34	23.77%
S&P Global	SPGI	140.21		126.44	6.80 ▲	17	15.91%
Staples, Inc.	SPLS	8.98		9.56	0.81 ▼	1	-2.86%
Stericycle, Inc.	SRCL	82.40		79.96	2.27 ▼	14	-2.82%
Sempra Energy	SRE	114.48		107.52	3.43 ▼	15	9.67%
SunTrust Banks, Inc.	STI	54.32		53.59	-0.81 ▼	57	29.49%
State Street Corp.	STT	81.99		77.55	2.54 ▲	43	24.36%
Seagate Technology	STX	42.53		44.85	-1.29 ▼	4	-1.07%
Constellation Brands	STZ	180.93		162.55	7.88 ▲	14	12.62%	pP
Stanley Black & Decker	SWK	136.79		129.08	5.44 ▼	17	6.23%
Skyworks Solutions	SWKS	105.89		91.14	5.63 ▲	40	46.38%
Southwestern Energy Co.	SWN	6.61		8.85	-2.71 ▼	31	42.52%
Synchrony Financial	SYF	27.37		33.53	-8.31 ▼	9	16.02%
Stryker Corp.	SYK	141.27		127.51	6.11 ▲	24	21.35%
Symantec Corporation	SYMC	29.61		27.84	4.15 ▼	49	43.74%
Sysco Corp.	SYY	54.43		52.31	2.35 ▲	28	2.87%
AT&T, Inc.	T	38.12		40.49	-5.41 ▼	6	5.41%
Molson Coors Brewing	TAP	95.78		97.82	-2.24 ▲▲	8	0.21%	dBuy
Teradata Corporation	TDC	28.60		30.38	-1.97 ▼	4	2.09%
TransDigm Group Incorporated	TDG	264.41		240.81	2.24 ▲	3	3.91%
TE Connectivity Ltd.	TEL	78.01		71.64	2.38 ▲	44	27.28%
TEGNA Inc.	TGNA	24.07		25.13	-1.01 ▼	2	-5.62%
Target Corp.	TGT	54.40		60.65	-4.03 ▲	20	23.97%
Tiffany & Co.	TIF	86.18		85.19	2.85 ▼	41	27.67%
TJX Companies	TJX	75.53		78.40	-0.67 ▼	1	-1.30%
Torchmark Corp.	TMK	75.23		73.51	-0.11 ▼	57	32.40%
Thermo Fisher Scientific	TMO	173.42		156.62	7.94 ▲	16	14.80%
TripAdvisor Inc.	TRIP	39.07		47.47	-1.25 ▼	42	35.95%
T. Rowe Price Group	TROW	69.70		72.05	0.18 ▼	17	-0.80%
The Travelers Companies	TRV	123.66		118.48	0.57 ▲	25	6.56%
Tractor Supply Co	TSCO	54.88		69.91	-8.03 ▼	42	37.02%	spBuy+
Tyson Foods Inc.	TSN	58.34		64.18	-2.37 ▼	29	13.98%
Tesoro Corporation	TSO	83.46		84.51	-0.97 ▲	9	-4.55%
Total System Services	TSS	59.58		53.08	5.69 ▲	20	12.04%
Time Warner Inc.	TWX	99.07		95.06	2.12 ▼	34	25.07%
Texas Instruments	TXN	81.12		75.81	2.72 ▼	64	48.74%
Textron Inc.	TXT	48.16		45.96	-0.49 ▲	30	20.46%
Under Armour, Inc.	UAA	19.69		24.79	-3.57 ▲	38	49.27%
United Continental Holdings	UAL	81.25		67.83	3.45 ▲	38	59.41%
UDR, Inc.	UDR	38.33		35.86	3.70 ▲	22	7.85%
Universal Health Services	UHS	116.07		122.88	0.02 ▼	0	0.00%	Sell
Ulta Salon	ULTA	302.40		269.99	4.48 ▲	27	20.44%
Unitedhealth Group	UNH	177.50		162.10	4.91 ▲	31	21.58%
Unum Group	UNM	45.05		44.29	-0.83 ▼	42	31.23%
Union Pacific	UNP	110.57		104.31	2.04 ▼	28	13.38%
United Parcel Service	UPS	105.87		109.03	-2.41 ▲	16	0.70%
Urban Outfitters	URBN	19.07		25.79	-4.68 ▼	25	39.84%
United Rentals, Inc.	URI	111.17		116.50	-2.75 ▼	3	-0.39%
U.S. Bancorp	USB	51.44		52.28	-2.38 ▲	6	-2.63%
United Technologies	UTX	121.85		112.77	7.47 ▲	28	11.36%
Visa, Inc.	V	94.67		86.93	6.37 ▲	20	15.06%	pP
Varian Medical Systems	VAR	97.87		87.05	7.02 ▲	14	16.54%
V.F. Corporation	VFC	53.71		55.20	0.62 ▼	1	-2.25%
Viacom, Inc.	VIAB	35.13		41.63	-4.82 ▼	3	4.51%
Valero Energy	VLO	62.45		66.38	-1.11 ▼	0	0.00%	Sell
Vulcan Materials	VMC	126.43		119.06	1.72 ▲	7	2.16%
Vornado Realty Trust	VNO	92.52		102.15	-5.61 ▼	9	8.18%
Verisk Analytics	VRSK	80.55		81.92	-1.89 ▲	3	-0.98%
VeriSign, Inc.	VRSN	90.14		85.37	4.08 ▼	16	10.02%
Ventas, Inc.	VTR	66.58		63.03	2.29 ▲	5	0.70%
Verizon Communications	VZ	45.32		48.61	-5.58 ▼	17	8.43%
Waters Corp.	WAT	178.07		154.00	8.57 ▲	16	21.70%
Walgreens Boots Alliance	WBA	81.25		85.14	-0.35 ▼	1	-0.82%
Western Digital	WDC	90.01		74.12	7.40 ▼	37	76.49%	pP
Wisconsin Energy	WEC	62.45		59.25	2.51 ▲	13	5.17%
Wells Fargo &	WFC	52.41		55.61	-3.28 ▼	6	-1.49%
Whole Foods Market	WFM	35.12		32.00	8.61 ▼	7	13.00%
Whirlpool Corp.	WHR	179.13		173.05	1.97 ▲	4	-3.52%
Willis Tower Watson plc	WLTW	145.00		130.20	6.47 ▲	20	14.75%
Waste Management	WM	71.84		72.12	0.53 ▼	1	-1.64%
Williams Companies	WMB	29.69		28.80	1.66 ▼	44	21.73%
Wal-Mart Stores Inc.	WMT	78.13		72.51	7.87 ▲	13	8.09%	pP
WestRock Co.	WRK	55.15		50.95	1.31 ▲	5	2.68%
Western Union Co.	WU	19.07		20.19	-2.58 ▼	17	2.41%
Weyerhaeuser Co.	WY	33.01		32.80	0.50 ▼	16	3.68%
Wyndham Worldwide	WYN	99.63		83.53	9.31 ▲	27	37.69%
Wynn Resorts Ltd.	WYNN	125.73		110.57	7.31 ▼	17	22.40%
Cimarex Energy Co.	XEC	110.95		125.27	-2.87 ▲	13	12.69%
Xcel Energy Inc.	XEL	47.30		42.55	6.15 ▲	16	13.89%
XL Group plc	XL	43.30		39.30	5.18 ▲	43	24.68%
Xilinx Inc.	XLNX	65.85		58.72	6.43 ▲	4	4.05%
Exxon Mobil	XOM	81.55		84.21	-1.25 ▲	19	5.81%
DENTSPLY International	XRAY	62.72		60.85	1.58 ▼	14	1.16%
Xerox Corp.	XRX	7.00		6.85	-0.85 ▼	20	-0.99%
Xylem Inc.	XYL	51.41		48.95	3.14 ▲	68	41.94%
Yahoo! Inc.	YHOO	50.67		44.80	7.37 ▲	20	23.08%
Yum! Brands, Inc.	YUM	72.09		64.96	5.57 ▲	24	12.05%
Zimmer Biomet Holdings	ZBH	119.23		115.30	0.83 ▼	19	4.40%
Zions Bancorp.	ZION	40.45		39.40	-2.49 ▲	43	44.98%	Add
Zoetis Inc.	ZTS	62.61		54.30	8.04 ▲	24	20.82%

Weekly reversal levels as of the close on May 26, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	35.93		30.41	7.98 ▲	10	19.57%
Abiomed Inc.	ABMD	138.59		121.60	5.51 ▲	13	18.09%
American Campus Communities	ACC	47.28		48.71	-1.69 ▲	4	0.48%
Acadia Healthcare Company	ACHC	42.14		41.32	1.49 ▼	13	-6.44%
ACI Worldwide, Inc.	ACIW	23.04		20.70	3.97 ▲	17	19.50%
AECOM Technology	ACM	32.18		35.36	-2.89 ▼	9	3.83%
Acxiom Corporation	ACXM	25.91		28.17	-0.89 ▼	1	-0.31%
American Eagle Outfitters	AEO	11.50		14.56	-3.83 ▼	25	29.23%
American Financial Group	AFG	98.84		91.03	6.12 ▼	55	40.28%
AGCO Corporation	AGCO	63.96		58.69	3.01 ▲	33	20.70%
Aspen Insurance Holdings	AHL	50.90		53.20	-4.65 ▲	9	0.97%
Akorn, Inc.	AKRX	33.21		26.55	9.56 ▼	12	42.11%	pP
Alexander & Baldwin	ALEX	40.76		44.52	-2.34 ▼	3	2.51%
Align Technology	ALGN	142.10		116.11	10.00 ▲	65	117.54%
AMC Networks Inc.	AMCX	53.04		58.00	-1.83 ▼	2	1.38%
Advanced Micro Devices	AMD	11.00		12.44	-1.86 ▼	3	-7.63%
Abercrombie & Fitch Co.	ANF	13.22		11.98	1.22 ▲	2	-4.69%
Ansys, Inc.	ANSS	125.72		106.50	9.63 ▲	27	34.29%
AO Smith Corp.	AOS	54.07		50.29	4.98 ▲	64	46.97%
Alexandria Real Estate Equitie	ARE	117.27		110.82	1.96 ▲	63	37.45%
Arris Group Inc.	ARRS	27.73		26.33	-0.04 ▲	2	-1.67%
Arrow Electronics	ARW	74.90		70.87	1.29 ▲	27	12.85%
Associated Banc-Corp	ASB	24.30		23.61	-0.15 ▼	5	-4.71%
Ashland Inc.	ASH	66.47		58.89	3.72 ▲	17	14.99%
Ascena Retail Group	ASNA	1.73		4.34	-4.11 ▼	22	72.36%
Adtalem Global Education	ATGE	37.40		32.06	6.16 ▼	46	86.63%
Allegheny Technologies	ATI	15.93		18.13	-2.27 ▼	3	5.07%
Atmos Energy	ATO	82.85		76.62	4.08 ▲	22	11.66%
AptarGroup, Inc.	ATR	84.37		76.73	6.73 ▲	12	11.79%
Avon Products Inc.	AVP	3.41		4.63	-4.12 ▼	14	26.67%
Avnet Inc.	AVT	36.69		43.92	-8.48 ▼	9	15.96%
Brunswick	BC	54.74		58.93	-2.27 ▼	6	2.56%
Belden, Inc.	BDC	70.30		72.75	-0.87 ▲	1	-3.05%
Sotheby's	BID	53.03		44.09	5.93 ▲	44	71.12%
Big Lots Inc.	BIG	49.79		50.89	-1.34 ▲▲	9	-4.19%	dBuy
Bio-Rad Laboratories	BIO	220.98		191.49	8.85 ▲	64	60.06%	pP
Black Hills Corp.	BKH	69.34		64.37	4.49 ▼	30	13.86%
Bemis Company, Inc.	BMS	44.86		48.03	-5.48 ▼	23	7.60%
Bank of Hawaii	BOH	78.27		83.56	-2.65 ▼	9	-0.79%
Broadridge Financial Solutions	BR	75.16		67.66	4.52 ▲	26	14.33%
Brocade Communications Systems	BRCD	12.63		12.24	2.23 ▲	29	2.52%
Brown & Brown Inc.	BRO	42.87		41.70	-0.69 ▲	4	-0.46%
Buffalo Wild Wings	BWLD	151.00		150.20	0.55 ▼▼	5	-7.33%	dSell
BancorpSouth, Inc.	BXS	29.20		29.02	-1.07 ▼	28	4.29%
CalAtlantic Group	CAA	36.64		35.26	1.04 ▼	17	4.69%
Cabela's Inc.	CAB	53.16		52.53	3.46 ▼▼	5	-7.18%	dSell
Cable ONE	CABO	713.76		630.49	5.18 ▲	64	62.32%
The Cheesecake Factory	CAKE	59.26		62.25	-0.59 ▼	2	-0.61%
Avis Budget Group	CAR	22.05		31.82	-4.95 ▼	14	34.57%
Casey's General Stores	CASY	115.78		116.26	-0.28 ▲	20	0.78%
Cathay General Bancorp	CATY	36.79		36.30	-0.39 ▼	5	-5.86%
Cracker Barrel Old Country Sto	CBRL	165.06		157.12	0.39 ▲	3	0.39%
Commerce Bancshares	CBSH	54.23		56.68	-2.14 ▲	9	-0.24%
Cabot Corp.	CBT	52.73		57.05	-3.06 ▼	3	1.38%
Chemours Co	CC	42.52		32.98	9.12 ▼	62	447.94%	pP
Care Capital Properties	CCP	26.33		25.73	3.03 ▼	8	-2.05%
CDK Global Inc.	CDK	60.48		63.50	-2.23 ▼	1	1.79%
Cadence Design Systems	CDNS	34.93		29.36	8.01 ▲	65	62.16%	pP
Cullen/Frost Bankers	CFR	92.38		85.10	1.29 ▲	57	49.87%
Cognex Corporation	CGNX	93.65		73.25	9.17 ▲	55	131.41%	pP
Churchill Downs Inc.	CHDN	168.65		156.84	5.18 ▼	27	10.74%
Chemical Financial Corp.	CHFC	46.34		50.40	-3.35 ▼	7	5.83%
Chico's FAS Inc.	CHS	9.37		13.81	-3.36 ▼	7	29.50%
CIENA Corp.	CIEN	23.80		24.05	-1.56 ▲	7	-8.68%
CoreLogic, Inc.	CLGX	42.64		39.25	4.73 ▼	14	9.00%
Clean Harbors, Inc.	CLH	57.91		54.95	2.93 ▼	26	12.01%
Mack-Cali Realty	CLI	26.87		27.94	-1.20 ▼	2	-0.52%
Commercial Metals	CMC	18.12		19.76	-2.69 ▲	11	3.98%
Compass Minerals International	CMP	64.95		73.89	-5.04 ▲	13	13.46%
Cinemark Holdings	CNK	40.49		43.04	-0.33 ▼	1	0.37%
CNO Financial Group	CNO	20.49		19.36	1.97 ▼	28	17.96%
CONSOL Energy Inc.	CNX	15.38		17.05	-1.17 ▲	16	9.37%
Cyrusone Inc.	CONE	56.63		49.71	5.68 ▲	20	18.13%
Copart, Inc.	CPRT	31.05		28.39	2.30 ▼	65	61.47%
Camden Property Trust	CPT	83.22		80.67	0.39 ▲	0	0.00%	Buy
Crane Co.	CR	77.12		73.54	3.40 ▼	64	47.15%
Cree, Inc.	CREE	23.93		25.79	-5.16 ▲	7	3.08%
Carter's, Inc.	CRI	83.03		90.99	0.02 ▼	1	-0.40%
Charles River Laboratories Int	CRL	92.60		84.54	2.95 ▲	20	14.28%
Carpenter Technology	CRS	36.51		38.95	-1.05 ▼	2	-1.73%
Cirrus Logic Inc.	CRUS	66.43		56.78	5.05 ▼	52	84.48%
Carlisle Companies	CSL	102.06		107.13	-2.78 ▼	15	2.69%
CST Brands, Inc.	CST	48.38		47.78	1.03 ▲	64	24.15%
Cooper Tire & Rubber Co.	CTB	36.10		40.06	-2.40 ▼	4	5.87%
Catalent Inc.	CTLT	35.99		28.30	7.08 ▲	23	34.29%
Cousins Properties	CUZ	8.53		8.08	1.16 ▲	27	9.08%
Convergys	CVG	24.04		22.93	0.90 ▲	1	0.08%
CommVault Systems	CVLT	55.60		50.79	3.80 ▲	3	-0.71%
Curtiss-Wright Corp.	CW	89.33		93.30	-4.24 ▲	9	0.32%
Corrections Corp.	CXW	30.09		28.48	2.18 ▼	25	27.99%
Cypress Semiconductor	CY	13.83		12.59	1.68 ▼	26	22.93%
Dana Holding Corp.	DAN	20.57		18.09	2.69 ▲	44	56.55%
Diebold Inc.	DBD	26.80		28.42	-1.63 ▼	1	-1.52%
Donaldson Company	DCI	46.68		43.97	4.53 ▼	64	48.00%
DCT Industrial Trust Inc.	DCT	52.62		48.40	6.01 ▲	14	11.91%
3D Systems Corp.	DDD	22.03		16.20	7.89 ▲	4	39.34%
Dillard's Inc.	DDS	50.90		56.44	-1.56 ▼	2	-7.00%
Deckers Outdoor	DECK	67.21		55.77	3.23 ▲	8	11.96%
Douglas Emmett Inc	DEI	38.01		37.34	-0.13 ▼	26	4.71%
Dean Foods Company	DF	18.45		19.76	-1.41 ▼	14	-0.16%
Dick's Sporting Goods	DKS	42.05		51.39	-2.94 ▼	22	19.84%
Deluxe Corp.	DLX	68.10		71.77	-2.50 ▼	7	0.66%
Dun & Bradstreet	DNB	105.00		113.61	-1.55 ▼	29	11.39%
Dunkin' Brands Group	DNKN	58.17		53.40	2.15 ▲	27	13.68%
Now Inc.	DNOW	17.50		19.07	-2.51 ▲	13	9.51%
Denbury Resources	DNR	1.75		2.69	-4.62 ▼	14	46.15%
Diamond Offshore Drilling	DO	12.15		16.63	-3.67 ▼	21	32.76%
Domino's Pizza, Inc.	DPZ	207.05		177.50	5.28 ▲	50	65.39%
Duke Realty Corp.	DRE	28.66		26.51	5.30 ▲	12	10.02%
Dril-Quip, Inc.	DRQ	50.25		56.69	-3.82 ▲	12	12.15%
DST Systems Inc.	DST	119.40		115.73	2.67 ▼	19	6.97%
DXC Technology	DXC	78.66		69.08	7.64 ▼	64	158.41%	pP
Dycom Industries	DY	82.75		97.58	6.27 ▼	0	0.00%	Sell
Brinker International	EAT	40.06		45.14	-2.07 ▼	21	19.23%
Education Realty Trust Inc	EDR	38.37		40.86	-3.09 ▼	36	10.08%
Energen Corp.	EGN	56.53		51.85	0.52 ▲	1	-4.12%
EMCOR Group Inc.	EME	63.57		62.45	-0.58 ▲	4	-3.73%
Endo Pharmaceuticals Holdings	ENDP	13.12		14.72	-0.72 ▲	92	81.44%
Energizer Holdings	ENR	54.57		55.04	1.49 ▼	1	-3.51%
EnerSys	ENS	83.70		76.94	2.81 ▲	64	50.24%
Edgewell Personal Care	EPC	73.36		75.40	-1.94 ▲	13	1.81%
Entertainment Properties Trust	EPR	71.08		74.20	-1.84 ▼	3	-0.91%
Esterline Technologies	ESL	96.95		86.27	2.32 ▲	4	5.38%
Ensco plc	ESV	6.70		9.35	-4.24 ▼	11	23.25%
Eaton Vance Corp.	EV	47.29		42.76	0.76 ▲	28	22.10%
East West Bancorp	EWBC	54.89		49.66	2.87 ▲	38	46.53%
Eagle Materials Inc.	EXP	95.09		99.98	-0.91 ▲	6	-1.71%
First American Financial	FAF	43.10		38.99	7.02 ▲	8	9.56%
FTI Consulting, Inc.	FCN	34.53		39.79	-6.23 ▼	18	16.88%
FactSet Research Systems	FDS	161.95		169.39	-4.68 ▲	8	2.25%
First Horizon National	FHN	17.08		18.88	-3.73 ▼	9	1.61%
Fair Isaac Corp.	FICO	133.53		125.75	3.38 ▼	24	9.88%
Federated Investors	FII	26.87		27.16	-0.96 ▲▲	34	9.10%	dBuy
Flowers Foods, Inc.	FLO	18.56		19.33	-0.91 ▼	1	-0.54%
F.N.B. Corporation	FNB	13.51		14.79	-3.64 ▼	6	2.74%
Fossil, Inc.	FOSL	11.23		19.88	-5.18 ▼	23	61.12%
First Industrial Realty Trust	FR	28.77		27.02	3.13 ▲	7	3.60%
Fortinet Inc.	FTNT	39.49		35.98	4.86 ▼	17	20.65%
Fulton Financial	FULT	17.65		17.29	-1.10 ▼	5	-6.12%
GATX Corp.	GATX	59.87		56.85	0.56 ▼	31	26.92%
Greif, Inc.	GEF	58.71		53.46	1.82 ▲	61	83.76%
GEO Group, Inc.	GEO	30.84		26.74	5.01 ▼	28	50.98%
Graco Inc.	GGG	109.38		91.12	10.00 ▲	28	36.93%
Graham Holdings Co.	GHC	594.05		563.50	5.00 ▼	24	14.36%
GameStop Corp.	GME	22.22		24.61	-0.85 ▲	9	-9.30%
Globus Medical	GMED	30.87		27.23	6.54 ▼	24	27.56%
Gentex Corp.	GNTX	19.15		20.58	-3.01 ▼	1	-1.48%
Genworth Financial	GNW	3.56		4.06	-1.44 ▼	30	11.88%
Gulfport Energy	GPOR	15.20		18.87	-3.52 ▲	23	30.94%
Granite Construction	GVA	47.38		53.15	-2.00 ▼	11	8.41%
Genesee & Wyoming	GWR	66.47		69.34	-3.20 ▲▲	11	5.38%	dBuy
Great Plains Energy	GXP	28.66		29.02	0.52 ▼	2	-1.56%
Hain Celestial Group	HAIN	35.82		38.64	-0.32 ▼	40	7.59%
Hancock Holding Co.	HBHC	46.90		42.37	2.53 ▲	57	79.97%
Hawaiian Electric Industries	HE	32.86		33.30	-0.25 ▼	1	-2.21%
Helen of Troy	HELE	90.00		89.08	-0.81 ▼	20	-5.91%
HollyFrontier	HFC	24.77		28.93	-1.89 ▼	12	11.57%
Huntington Ingalls Industries	HII	196.32		190.41	-1.71 ▼	28	9.68%
Highwoods Properties	HIW	50.80		49.67	0.17 ▲	5	-2.12%
HealthSouth Corp.	HLS	46.20		43.46	7.07 ▼	14	9.51%
HNI Corp.	HNI	42.86		47.42	-2.66 ▼	15	10.63%
Hospitality Properties Trust	HPT	28.96		31.33	-2.24 ▼	2	-0.52%
Healthcare Realty Trust	HR	33.09		31.38	2.62 ▼	13	2.83%
Hill-Rom Holdings	HRC	76.53		65.58	8.52 ▼	20	32.36%	pP
HSN, Inc.	HSNI	35.10		37.77	-1.17 ▼	10	3.57%
Hubbell Inc.	HUBB	117.15		118.90	-3.14 ▲	4	-3.13%
Halyard Health	HYH	36.15		38.46	-2.41 ▼	2	1.26%
International Bancshares	IBOC	34.00		36.76	-2.12 ▼	1	-0.15%
IdaCorp, Inc.	IDA	86.46		81.57	2.77 ▼	26	10.30%
InterDigital, Inc.	IDCC	82.60		87.17	-1.25 ▼	1	0.06%
Integrated Device Technology	IDTI	25.86		23.18	-0.19 ▲	0	0.00%	Buy
IDEX Corporation	IEX	107.72		97.00	8.54 ▲	28	15.88%
INC Research Holdings	INCR	56.75		47.06	1.94 ▲	2	0.80%
Ingredion	INGR	115.84		122.81	-1.88 ▼	16	1.55%
World Fuel Services	INT	35.93		38.98	-2.20 ▲	14	6.77%
IPG Photonics Corp	IPGP	139.28		116.31	8.44 ▲	30	43.59%
International Speedway	ISCA	35.25		37.48	-1.12 ▼	2	1.54%
ITT Corporation	ITT	38.33		41.24	-0.56 ▼	1	2.44%
Jack in the Box Inc.	JACK	105.84		99.37	0.63 ▲	3	-0.07%
Jabil Circuit Inc.	JBL	29.32		26.38	6.02 ▼	26	35.87%
JetBlue Airways	JBLU	22.95		20.27	2.70 ▲	7	8.10%
j2 Global, Inc.	JCOM	84.16		80.58	1.61 ▼	30	18.15%
J. C. Penney Company	JCP	4.71		6.30	-4.45 ▼	23	45.55%
Jack Henry & Associates	JKHY	104.30		92.52	6.39 ▲	27	20.29%
Jones Lang Lasalle	JLL	114.52		107.76	2.19 ▼▼	5	1.26%	dSell
Janus Capital Group	JNS	14.17		13.12	4.46 ▲	4	2.98%
John Wiley & Sons	JW.A	50.90		54.18	-1.77 ▼	13	2.68%
Kate Spade & Co.	KATE	18.45		19.98	-4.14 ▼	5	-4.36%
KB Home	KBH	21.32		18.74	7.58 ▼	26	34.43%	pP
KBR, Inc.	KBR	14.03		15.79	-1.82 ▲	13	8.72%
Kirby Corporation	KEX	66.80		65.91	-0.06 ▼	34	8.06%
Keysight Technologies	KEYS	38.36		36.14	1.51 ▲	4	2.16%
KLX Inc.	KLXI	48.45		44.39	0.94 ▲	57	43.68%
Kemper Corporation	KMPR	38.75		40.94	-4.19 ▲	9	-0.52%
Kennametal Inc.	KMT	38.78		36.18	1.96 ▼	44	60.45%
Knowles Corp.	KN	16.95		18.08	-0.93 ▼	0	0.00%	Sell
Kilroy Realty Corp.	KRC	72.97		73.92	-1.57 ▲	4	-3.23%
Lamar Advertising Co.	LAMR	68.91		73.45	-3.00 ▼	3	3.47%
Lancaster Colony	LANC	125.51		130.94	-3.68 ▲	9	2.32%
Leidos Holdings	LDOS	54.88		50.28	2.21 ▲	46	47.49%
Lincoln Electric Holdings	LECO	88.44		81.80	3.58 ▼	67	55.68%
Littelfuse Inc.	LFUS	162.58		151.44	1.31 ▲	51	40.68%
LaSalle Hotel Properties	LHO	29.04		29.53	-1.04 ▲	2	-2.83%
Lennox International	LII	175.09		162.79	2.68 ▲	26	14.33%
LivaNova	LIVN	58.00		50.18	5.95 ▲	5	10.90%
Legg Mason Inc.	LM	37.30		35.26	3.08 ▼	16	6.15%
Snyder's-Lance, Inc.	LNCE	36.82		38.25	-4.38 ▲	5	-10.27%
LogMeIn, Inc.	LOGM	110.20		99.81	5.78 ▼	56	83.64%
Lifepoint Hospitals	LPNT	62.45		60.56	-0.08 ▼	18	3.74%
Liberty Property Trust	LPT	41.16		39.01	2.93 ▲	7	3.50%
Louisiana-Pacific	LPX	22.58		24.25	1.30 ▼	1	1.10%
Life Storage Inc	LSI	76.36		83.30	-4.37 ▼	11	7.73%
Landstar System Inc.	LSTR	83.25		85.15	-1.32 ▼	2	-1.65%
Live Nation Entertainment	LYV	34.25		30.18	8.81 ▲	55	46.31%	pP
ManpowerGroup	MAN	101.81		92.72	3.64 ▼	31	24.72%
Manhattan Associates	MANH	47.26		50.43	-3.37 ▲	43	19.23%
MB Financial Inc.	MBFI	41.82		41.60	-1.63 ▲	3	-5.47%
Mercury General	MCY	55.66		59.49	-3.00 ▼	3	0.91%
MEDNAX, Inc.	MD	54.89		65.45	-8.32 ▼	5	10.19%
Meredith Corp.	MDP	54.25		60.34	-4.24 ▼	4	7.27%
Allscripts Healthcare Solution	MDRX	11.38		12.26	0.35 ▼	0	0.00%	Sell
MDU Resources Group	MDU	27.31		26.22	-1.46 ▲	0	0.00%	Buy
The Michaels Companies	MIK	19.77		22.86	-0.81 ▼	2	5.95%
MarketAxess Holdings	MKTX	194.17		177.74	1.39 ▲	17	7.88%
Herman Miller Inc.	MLHR	31.55		31.08	1.46 ▼▼	4	-5.40%	dSell
MAXIMUS, Inc.	MMS	62.40		58.02	2.74 ▲	26	9.21%
Molina Healthcare	MOH	66.87		53.75	8.55 ▲	3	0.33%
Medical Properties Trust	MPW	12.80		13.54	0.82 ▼	0	0.00%	Sell
Monolithic Power Systems	MPWR	98.01		85.49	4.18 ▲	64	59.94%
Mine Safety Appliances Co.	MSA	79.38		67.58	6.16 ▲	64	71.56%
Microsemi Corp.	MSCC	49.12		51.49	-2.97 ▲	7	0.69%
MSCI Inc.	MSCI	100.51		90.02	5.02 ▼	20	20.92%
MSC Industrial Direct Co.	MSM	85.48		94.44	-6.78 ▼	6	4.37%
Minerals Technologies	MTX	72.75		77.43	-1.06 ▼	1	0.68%
Murphy USA Inc.	MUSA	68.37		70.61	0.37 ▼	3	-3.47%
National Instruments	NATI	38.30		31.81	8.90 ▲	28	31.16%
Nabors Industries	NBR	8.75		13.53	-6.83 ▼	11	34.31%
NCR Corp.	NCR	40.36		43.73	-3.63 ▼	5	3.49%
Nordson Corporation	NDSN	119.53		115.72	3.91 ▼	65	66.87%
NewMarket Corp.	NEU	470.87		438.97	3.41 ▲	24	9.49%
National Fuel Gas Co.	NFG	57.21		58.14	-2.85 ▲	6	-7.58%
New Jersey Resources	NJR	41.75		37.58	3.94 ▼	26	19.29%
National Retail Properties	NNN	38.45		43.62	-4.79 ▼	33	18.14%
NeuStar, Inc.	NSR	33.05		32.37	0.72 ▼	25	29.10%
NetScout Systems	NTCT	36.80		34.16	-0.35 ▼	0	0.00%	wBuy
Nu Skin Enterprises Inc.	NUS	54.89		52.46	3.23 ▼	9	2.60%
NuVasive, Inc.	NUVA	75.52		69.89	-0.03 ▼	27	17.03%
NVR Inc.	NVR	2285.63		1894.00	9.02 ▲	24	37.33%	pP
Northwestern Corp.	NWE	61.41		57.90	3.50 ▲	12	4.69%
New York Community Bancorp	NYCB	13.01		14.35	-6.15 ▲	17	13.84%
New York Times Co.	NYT	17.25		14.68	8.06 ▲	27	38.55%
Orbital ATK Inc.	OA	101.44		91.58	3.48 ▼	28	23.63%
Old Dominion Freight Line	ODFL	89.06		83.65	-0.94 ▲	4	-0.02%
Office Depot, Inc.	ODP	5.04		4.60	3.29 ▲	28	19.72%
Corporate Office Properties Tr	OFC	33.71		31.50	1.27 ▼	28	18.99%
OGE Energy Corp.	OGE	35.15		33.85	-0.98 ▼	26	10.71%
ONE Gas, Inc.	OGS	70.67		65.56	3.69 ▼	26	13.02%
Omega Healthcare Investors	OHI	31.56		33.44	1.24 ▼	0	0.00%	Sell
Owens-Illinois, Inc.	OI	22.46		20.01	4.65 ▲	19	16.62%
Oceaneering International	OII	24.80		27.96	-1.36 ▼	11	4.28%
Oil States International	OIS	29.15		34.06	-4.41 ▲	11	9.19%
Olin Corp.	OLN	30.15		28.40	1.11 ▼	30	36.86%
Owens & Minor Inc.	OMI	31.91		34.86	-4.54 ▼	9	5.84%
Old Republic International	ORI	19.74		19.35	-0.53 ▼	24	6.07%
Oshkosh Corporation	OSK	64.91		68.32	-1.11 ▼	1	0.03%
Bank of the Ozarks	OZRK	45.61		51.22	-4.37 ▼	9	5.69%
PacWest Bancorp	PACW	47.42		52.48	-4.55 ▼	6	2.23%
VeriFone Systems, Inc	PAY	18.00		18.98	-1.86 ▼	7	-0.50%
Prosperity Bancshares	PB	63.96		69.57	-3.51 ▼	6	1.10%
PBF Energy Inc.	PBF	20.15		23.45	-1.65 ▲	17	13.41%
Prestige Brands Holdings	PBH	49.81		55.08	-2.32 ▼	2	4.80%
Pitney Bowes Inc.	PBI	14.93		14.02	2.92 ▲	3	-3.37%
Potlatch Corporation	PCH	44.70		43.14	1.18 ▼	63	48.01%
Polaris Industries	PII	84.74		82.76	0.40 ▲	2	-5.89%
Packaging Corp. of America	PKG	102.18		90.27	6.50 ▲	61	73.45%
Plantronics, Inc.	PLT	53.06		52.02	-0.21 ▼	4	0.88%
PNM Resources, Inc.	PNM	37.70		35.31	2.64 ▼	23	11.87%
Panera Bread Co.	PNRA	313.84		272.88	10.00 ▲	27	50.08%
PolyOne Corporation	POL	37.72		34.47	6.13 ▲	17	9.40%
Pool Corp.	POOL	120.29		113.11	3.94 ▼	69	43.22%
Post Holdings, Inc.	POST	81.42		84.27	-1.15 ▼	2	-0.40%
Primerica, Inc.	PRI	71.75		80.13	0.06 ▼	0	0.00%	Sell
PAREXEL International	PRXL	80.21		65.79	6.73 ▲	3	16.91%
PTC Inc.	PTC	58.00		50.19	2.14 ▲	57	56.42%
Patterson-UTI Energy	PTEN	21.52		25.18	-4.63 ▲	9	7.68%
Privatebancorp Inc.	PVTB	59.71		54.92	4.62 ▲	47	37.74%
Papa John's International	PZZA	79.51		77.16	0.00 ▲	3	-1.16%
Quality Care Properties	QCP	17.08		16.94	-0.77 ▼	25	6.88%
QEP Resources, Inc.	QEP	10.53		14.02	-5.22 ▲	15	38.20%
Regal Beloit	RBC	78.90		73.79	3.47 ▼	28	14.35%
Rowan Companies	RDC	12.29		16.15	-4.75 ▼	11	21.02%
Everest Re Group	RE	248.66		224.92	6.97 ▲	43	32.10%
Reinsurance Group of America	RGA	125.66		122.00	-0.72 ▼	66	38.88%
Royal Gold, Inc.	RGLD	80.75		69.56	3.64 ▲	7	12.23%
Raymond James Financial	RJF	73.68		71.79	-1.13 ▼	45	39.52%
ResMed Inc.	RMD	70.07		66.50	-0.23 ▼	19	8.40%
RenaissanceRe Holdings	RNR	141.18		134.74	-1.65 ▼	51	22.03%
Rollins Inc.	ROL	43.08		35.62	9.27 ▲	65	55.30%
RPM International	RPM	53.99		51.87	-0.81 ▲	0	0.00%	Buy
Reliance Steel & Aluminum Co.	RS	72.84		79.59	-3.76 ▼	6	4.56%
Rayonier Inc.	RYN	28.00		28.49	-0.75 ▼	2	-1.67%
Sabre Corp.	SABR	22.56		22.49	1.73 ▲	4	-4.00%
Science Applications Intl	SAIC	77.17		78.34	-5.74 ▲	8	-4.19%
Boston Beer Co. Inc.	SAM	144.85		153.26	-2.55 ▲	13	8.32%
Sally Beauty Holdings Inc.	SBH	17.72		22.39	-5.40 ▼	27	32.34%
Signature Bank	SBNY	145.18		147.30	-3.64 ▲	7	-2.38%
Service Corp. Intl	SCI	31.96		29.60	5.39 ▼	26	17.28%
SEI Investments Co.	SEIC	50.15		49.10	0.39 ▼	27	4.55%
Stifel Financial	SF	43.22		49.74	-3.75 ▼	9	7.03%
Sprouts Farmers Market	SFM	23.96		20.93	5.86 ▼	10	6.49%
SVB Financial Group	SIVB	176.50		165.72	-0.04 ▼	39	62.67%
Tanger Factory Outlet Centers	SKT	26.14		32.65	-7.51 ▼	33	28.91%
Skechers USA Inc.	SKX	24.88		26.05	-2.03 ▼	2	-3.93%
Silicon Laboratories	SLAB	74.50		67.34	1.94 ▲	56	59.53%
Silgan Holdings Inc.	SLGN	62.79		57.57	3.67 ▲	31	22.26%
SLM Corporation	SLM	10.71		11.57	-0.67 ▼	0	0.00%	Sell
SM Energy Company	SM	18.85		26.39	-3.17 ▲	16	37.10%
Scotts Co.	SMG	88.05		92.39	-1.64 ▼	2	-0.63%
Senior Housing Prop.	SNH	21.12		20.01	3.70 ▼	13	1.00%
Synovus Financial	SNV	41.50		39.60	0.72 ▲	44	34.48%
SYNNEX Corp.	SNX	110.89		114.40	-3.57 ▲	8	1.04%
Sonoco Products Co.	SON	51.00		53.17	-2.53 ▼	7	1.73%
Superior Energy Services	SPN	10.91		14.86	-5.16 ▼	11	24.08%
Steris Corp.	STE	77.10		70.50	5.81 ▲	13	9.91%
Steel Dynamics Inc.	STLD	33.71		32.97	-0.17 ▼	64	69.74%
Southwest Gas	SWX	79.35		81.40	-0.67 ▼	1	-2.55%
Sensient Technologies	SXT	80.62		78.15	1.36 ▼	63	30.16%
Synaptics Inc.	SYNA	55.19		52.40	1.09 ▲	2	-1.43%
Texas Capital BancShares	TCBI	75.20		74.05	-2.98 ▼	57	67.41%
TCF Financial	TCF	15.50		17.26	-2.96 ▼	9	-0.19%
Taubman Centers Inc.	TCO	62.33		67.85	-5.30 ▼	36	16.37%
Telephone & Data Systems	TDS	27.86		28.28	-1.09 ▲	12	-5.53%
Teledyne Technologies	TDY	131.35		124.18	1.65 ▼	60	47.37%
Tech Data Corp.	TECD	94.66		89.93	2.28 ▼	35	8.89%
Techne Corp.	TECH	111.40		104.07	2.89 ▲	4	3.62%
Teradyne Inc.	TER	35.59		28.32	9.91 ▼	45	69.72%
Terex Corp.	TEX	32.91		30.09	2.14 ▼	43	37.07%
Teleflex	TFX	201.21		181.82	5.77 ▼	20	22.01%
Tenet Healthcare	THC	17.45		19.11	-1.49 ▲	10	2.51%
Hanover Insurance Group	THG	82.87		87.54	-3.69 ▼	2	-2.13%
Thor Industries Inc.	THO	91.40		97.73	-3.38 ▲	7	0.37%
Treehouse Foods	THS	77.49		84.19	-2.00 ▼	3	-1.33%
Time Inc.	TIME	12.10		17.52	-8.16 ▼	4	20.66%
Timken Co.	TKR	46.10		41.85	3.87 ▼	28	18.66%
Toll Brothers Inc.	TOL	37.39		34.42	4.90 ▲	26	23.20%
TRI Pointe Group	TPH	12.49		12.07	0.50 ▲	17	0.73%
Tempur Pedic International	TPX	45.96		51.19	-1.46 ▲	16	-6.32%
Tootsie Roll Industries	TR	35.60		37.97	-2.67 ▼	3	2.20%
Trimble Navigation	TRMB	35.76		31.91	7.46 ▲	26	25.04%
Trustmark	TRMK	31.31		32.88	-0.99 ▼	1	-0.35%
Trinity Industries	TRN	25.91		25.70	-0.64 ▲	28	-4.14%
Toro Co.	TTC	67.20		58.78	8.39 ▲	69	82.14%
Tupperware Brands	TUP	70.66		62.24	8.69 ▼	16	18.02%
Texas Roadhouse Inc.	TXRH	48.66		44.71	3.68 ▲	4	3.36%
Tyler Technologies	TYL	170.50		155.32	5.40 ▲	15	7.93%
United Bankshares	UBSI	38.85		42.63	-4.57 ▼	9	2.88%
Urban Edge Proeprties	UE	24.14		27.05	-3.50 ▼	11	3.48%
Domtar Corporation	UFS	36.32		39.23	-1.63 ▼	2	3.81%
UGI Corp.	UGI	50.42		46.89	2.12 ▼	26	10.02%
Ultimate Software Group	ULTI	223.20		197.74	3.87 ▲	6	10.61%
UMB Financial	UMBF	71.29		75.12	-2.56 ▼	2	-0.58%
Umpqua Holdings	UMPQ	17.40		18.24	-1.67 ▲	9	-2.35%
United Natural Foods	UNFI	39.92		44.27	-3.08 ▼	14	10.13%
Uniti Group	UNIT	24.84		26.90	-2.62 ▼	3	2.05%
United Therapeutics	UTHR	119.08		140.94	-6.47 ▲	9	14.24%
Valspar Corp.	VAL	112.99		109.60	4.50 ▼	23	8.12%
Valley National Bancorp	VLY	11.44		11.26	-0.99 ▼	39	19.79%
Valmont Industries	VMI	146.60		145.03	0.39 ▼	28	5.20%
ViaSat Inc.	VSAT	66.18		66.97	-1.03 ▲	24	3.58%
Vishay Intertechnology	VSH	16.50		15.63	1.12 ▲	66	39.01%
Vista Outdoor	VSTO	21.18		25.73	-3.77 ▲	41	49.73%
Vectren Corporation	VVC	61.24		54.95	6.06 ▲	24	20.36%
Valvoline	VVV	22.23		22.09	-0.53 ▼	9	-6.32%
Westinghouse Air Brake Techn.	WAB	81.25		79.44	0.29 ▲	4	-3.57%
Washington Federal	WAFD	32.15		31.63	-0.68 ▼	58	36.98%
WebMD Health Corp.	WBMD	56.21		52.28	3.74 ▲	4	3.61%
Webster Financial	WBS	49.52		51.65	-2.14 ▲	1	-0.98%
WellCare Health Plans	WCG	172.97		140.03	9.07 ▲	67	110.48%
Wendy's Company	WEN	16.32		13.58	8.24 ▲	36	49.86%
Werner Enterprises	WERN	27.00		27.54	-0.83 ▲▲	9	-5.68%	dBuy
Winland Electronics	WEX	103.40		107.52	-3.55 ▲	9	-3.03%
WGL Holdings Inc.	WGL	82.84		78.70	1.80 ▼	27	26.84%
Western Refining	WNR	36.41		33.67	-0.03 ▲	37	39.88%
VCA Antech Inc.	WOOF	91.95		85.07	5.53 ▼	22	34.88%
Worthington Industries	WOR	42.54		46.81	-4.57 ▲	8	5.89%
Washington Prime Group	WPG	7.99		9.52	-3.50 ▼	30	24.34%
WPX Energy, Inc.	WPX	11.76		13.12	-1.82 ▲	11	4.78%
Westar Energy, Inc.	WR	52.92		54.40	-4.72 ▲	20	3.25%
W.R. Berkley	WRB	68.30		66.23	-2.28 ▼	0	0.00%	wBuy
Weingarten Realty Investors	WRI	30.72		35.01	-4.41 ▼	33	17.29%
Williams-Sonoma Inc.	WSM	49.13		53.30	1.37 ▼	1	0.67%
Watsco Inc.	WSO	140.61		145.31	-3.41 ▲	8	1.99%
West Pharmaceutical Services	WST	97.04		84.16	8.21 ▲	4	5.38%
Wintrust Financial	WTFC	70.79		67.10	-0.19 ▲	5	-2.10%
Aqua America Inc.	WTR	32.58		31.03	2.46 ▼	13	5.00%
Woodward, Inc.	WWD	68.29		68.71	-1.36 ▲	2	-2.91%
US Steel Corp	X	19.74		30.16	-6.47 ▼	6	33.33%
Alleghany Corp.	Y	588.44		607.46	-4.21 ▼	3	0.53%
Zebra Technologies	ZBRA	105.92		87.68	6.24 ▲	41	58.73%

Weekly reversal levels as of the close on May 26, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	71.51		40.73	9.09 ▲	42	383.50%
AAON Inc.	AAON	36.55		33.61	2.88 ▲	65	46.38%
American Assets Trust	AAT	39.43		42.70	-2.70 ▼	3	5.06%
Atlas Air Worldwide Holdings	AAWW	49.75		53.43	-1.37 ▼	2	0.10%
Axon Enterprise	AAXN	24.90		23.66	0.95 ▲	3	0.24%
Abaxis Inc.	ABAX	49.52		49.58	-1.35 ▲	19	-1.54%
Ameris Bancorp	ABCB	44.75		42.99	-0.15 ▼	45	43.34%
Asbury Automotive Group	ABG	56.20		62.98	-2.77 ▼	9	6.80%
ABM Industries Inc.	ABM	42.19		40.78	1.11 ▼	69	41.20%
Aceto Corp.	ACET	14.68		16.48	-3.29 ▲	18	25.67%
Acorda Therapeutics	ACOR	14.25		20.90	-5.83 ▼	8	28.93%
Agree Realty Corp.	ADC	46.01		48.16	-1.50 ▼	3	0.02%
ADTRAN Inc.	ADTN	19.90		20.97	-2.95 ▲	7	0.75%
Aegion Corporation	AEGN	19.78		22.78	-3.59 ▼	9	8.72%
Advanced Energy Industries	AEIS	77.46		60.09	8.88 ▲	66	159.24%
American Equity Investment Lif	AEL	24.92		22.86	-0.68 ▲	1	0.69%
Astoria Financial	AF	18.81		19.71	0.46 ▼	1	-0.16%
Almost Family Inc.	AFAM	58.15		46.06	7.27 ▲	31	40.46%
Agilysys Inc.	AGYS	9.48		9.34	0.68 ▲	4	-4.63%
Albany International	AIN	47.75		44.96	1.05 ▲	4	-2.55%
AAR Corp.	AIR	34.61		32.91	1.50 ▼	58	43.73%
Applied Industrial Technologie	AIT	61.65		58.71	0.84 ▼	62	48.34%
Aerojet Rocketdyne	AJRD	21.69		20.35	1.85 ▼	0	0.00%	wBuy
Acadia Realty Trust	AKR	27.53		31.53	-5.11 ▼	33	19.90%
AK Steel Holding	AKS	5.80		7.67	-4.83 ▼	11	25.55%
ALLETE, Inc.	ALE	73.15		66.25	4.21 ▲	27	19.43%
Alamo Group	ALG	84.05		74.38	4.87 ▲	81	52.15%
Allegiant Travel	ALGT	145.95		162.43	-4.10 ▼	7	6.32%
Analogic Corporation	ALOG	71.95		76.97	-2.95 ▲	11	1.91%
AMAG Pharmaceuticals	AMAG	18.80		24.29	-3.40 ▼	19	18.62%
Amedisys Inc.	AMED	59.70		49.07	8.15 ▲	18	29.67%
AMN Healthcare Services	AMN	35.75		39.81	-0.98 ▼	0	0.00%	Sell
Amphastar Pharmaceuticals	AMPH	16.97		14.84	0.00 ▲	2	5.27%
Albany Molecular Research	AMRI	18.81		15.42	2.59 ▲	2	8.42%
Amerisafe, Inc.	AMSF	52.15		61.33	-6.20 ▼	4	9.62%
American Woodmark	AMWD	88.90		84.66	3.46 ▼	13	1.43%
The Andersons, Inc.	ANDE	35.05		37.89	-3.73 ▼	6	5.91%
AngioDynamics Inc.	ANGO	15.70		16.51	-2.47 ▲	6	-3.49%
Anika Therapeutics	ANIK	46.19		47.25	-0.64 ▲	12	-0.94%
ANI Pharmaceuticals	ANIP	45.97		54.39	-2.64 ▼	12	7.95%
American Public Education	APEI	22.95		21.88	0.27 ▲	2	-8.93%
Apogee Enterprises	APOG	53.15		55.18	-2.26 ▼	1	-3.16%
ArcBest Corp.	ARCB	18.85		25.72	-7.05 ▼	9	24.30%
Apollo Commercial Real Estate	ARI	18.99		18.06	2.51 ▼	30	11.97%
Archrock Inc.	AROC	11.05		13.14	-3.53 ▼	11	9.80%
On Assignment Inc.	ASGN	52.51		45.94	5.28 ▲	28	29.02%
Astec Industries	ASTE	55.93		63.88	-3.17 ▼	11	8.94%
Atlantic Tele-Network	ATNI	64.06		73.11	-4.21 ▼	13	6.37%
Actuant Corporation	ATU	25.60		26.96	-0.88 ▼	1	-0.39%
Atwood Oceanics	ATW	8.08		9.90	-3.61 ▲	14	21.40%
Avista Corp.	AVA	42.58		39.73	3.21 ▲	5	6.00%
AeroVironment, Inc.	AVAV	31.21		27.78	4.16 ▲	11	14.16%
American Vanguard	AVD	17.20		16.22	1.45 ▲	7	-1.71%
American States Water	AWR	45.72		43.14	1.01 ▲	10	1.92%
Anixter International	AXE	75.95		81.04	-1.19 ▼	1	0.91%
American Axle & Manufacturing	AXL	15.23		18.71	-4.45 ▼	9	16.82%
AZZ Incorporated	AZZ	54.80		59.46	-1.92 ▼	20	7.67%
Barnes Group Inc.	B	56.28		49.88	6.24 ▲	45	53.56%
Natus Medical Inc.	BABY	34.40		38.00	-2.69 ▼	4	1.85%
Banc of California	BANC	20.25		19.12	2.26 ▼	15	1.50%
Banner Corporation	BANR	54.36		52.75	-1.15 ▼	45	24.03%
Basic Energy Services	BAS	29.09		42.41	-1.99 ▲	142	98.56%
Bill Barrett Corp.	BBG	3.79		5.18	-4.50 ▲	16	40.22%
Black Box Corp.	BBOX	8.10		10.59	-2.21 ▼	16	15.63%
Boise Cascade	BCC	27.00		26.44	2.21 ▼	24	11.57%
Bonanza Creek Energy	BCEI	37.19		132.96	-3.41 ▼	11	67.00%
Brinks Co.	BCO	62.70		51.72	8.86 ▼	44	103.84%	pP
Blucora, Inc.	BCOR	21.20		16.48	8.94 ▲	56	156.97%
Balchem Corp.	BCPC	79.98		82.38	-1.70 ▲	7	-2.91%
BioTelemetry Inc.	BEAT	28.75		25.49	4.35 ▼	27	51.72%
Belmond Ltd.	BEL	12.25		12.87	-2.59 ▲	12	0.81%
Bel Fuse Inc.	BELFB	23.65		26.34	-3.80 ▲	11	5.78%
Saul Centers Inc.	BFS	58.08		62.87	-3.34 ▼	11	4.90%
General Cable Corp.	BGC	16.90		18.09	-1.36 ▼	15	0.30%
Big 5 Sporting Goods	BGFV	14.00		15.72	-1.58 ▼	2	0.71%
Briggs & Stratton	BGG	23.88		22.02	5.02 ▼▼	5	0.13%	dSell
B&G Foods Inc.	BGS	40.20		42.89	-2.28 ▲	13	7.69%
Biglari Holdings	BH	389.93		437.64	-2.80 ▼	16	9.67%
Benchmark Electronics	BHE	32.00		29.70	1.46 ▼	46	46.25%
BJ's Restaurants	BJRI	45.50		40.39	8.17 ▲	10	15.92%
Buckle Inc.	BKE	16.80		20.17	-1.91 ▼	23	28.81%
Bank Mutual	BKMU	9.05		9.44	-1.56 ▼	1	-0.56%
Barnes & Noble, Inc.	BKS	6.80		9.52	-4.65 ▼	21	40.35%
TopBuild Corp.	BLD	53.73		43.84	9.27 ▼	28	53.03%	pP
Blackbaud Inc.	BLKB	83.69		72.19	5.92 ▲	19	22.53%
Badger Meter Inc.	BMI	39.10		36.24	2.68 ▲	5	-2.49%
Barnes & Noble Education	BNED	9.42		10.40	-0.87 ▼	17	6.27%
Bob Evans Farms Inc.	BOBE	69.45		51.33	9.32 ▲	28	77.47%	pP
BofI Holding Inc.	BOFI	22.43		26.74	-4.46 ▼	8	13.73%
Boston Private Financial Holdi	BPFH	14.75		16.17	-3.26 ▼	2	3.91%
Brady Corp.	BRC	37.25		38.70	-0.01 ▼	1	-0.13%
Brookline Bancorp	BRKL	14.00		15.19	-3.61 ▼	3	0.71%
Brooks Automation	BRKS	27.72		20.29	10.00 ▲	52	152.00%
Bristow Group, Inc.	BRS	7.36		15.58	-3.55 ▼	11	47.47%
Boyd Gaming Corp.	BYD	25.19		21.69	8.43 ▲	24	17.88%
CACI International	CACI	127.20		117.66	-0.03 ▲	3	0.40%
Calares Inc.	CAL	27.08		29.13	-2.85 ▲▲	10	0.88%	dBuy
Cal-Maine Foods	CALM	40.65		37.88	-0.67 ▲	0	0.00%	Buy
CalAmp Corp.	CAMP	18.70		16.73	6.55 ▲	27	23.84%
Cardtronics Inc.	CATM	34.47		45.82	-8.34 ▼	15	23.86%
Cato Corp.	CATO	20.60		24.91	-3.46 ▲	26	33.55%
Cincinnati Bell Inc.	CBB	16.40		19.59	-4.06 ▲	14	17.59%
CBL & Associates Properties In	CBL	7.85		9.97	-4.72 ▼	30	29.09%
Cambrex Corporation.	CBM	53.50		55.67	0.40 ▼	2	-4.19%
Community Bank System	CBU	54.51		53.76	-1.57 ▲	3	-4.97%
Calgon Carbon	CCC	14.20		15.21	-2.29 ▲	17	8.09%
Cabot Microelectronics	CCMP	76.45		64.98	6.72 ▼	58	82.63%
Cogent Communications Group In	CCOI	39.30		42.37	-1.29 ▼	3	1.87%
Cross Country Healthcare	CCRN	11.36		14.19	-4.38 ▼	9	15.03%
CDI Corp.	CDI	6.15		8.09	-3.64 ▼	2	7.52%
Cedar Realty Trust	CDR	5.01		5.85	-3.43 ▲	36	30.42%
Career Education	CECO	9.61		8.93	3.97 ▼▼	7	4.46%	dSell
Central Garden & Pet Co.	CENT	30.70		34.51	-0.71 ▼	1	2.69%
Central Garden & Pet Co.	CENTA	29.61		32.68	-0.40 ▼	1	1.95%
Century Aluminum Co.	CENX	14.83		11.76	1.57 ▲	33	100.68%
CEVA Inc.	CEVA	42.85		35.39	7.32 ▲	60	87.61%
City Holding Co.	CHCO	64.29		62.85	1.98 ▼	42	32.04%
Chemed Corp.	CHE	202.98		175.39	8.38 ▼	28	36.96%
Chesapeake Lodging Trust	CHSP	23.42		24.54	-2.24 ▲▲	12	1.89%	dBuy
Chuy's Holdings	CHUY	27.15		30.25	-0.32 ▼	19	8.59%
CIRCOR International	CIR	63.70		59.45	1.67 ▲	4	-4.61%
Seacor Holdings Inc.	CKH	62.45		67.89	-2.28 ▲	7	4.16%
Cloud Peak Energy	CLD	3.47		4.77	-4.07 ▼	12	23.40%
Clearwater Paper	CLW	46.95		54.32	-6.32 ▼	14	18.91%
Cantel Medical	CMD	76.60		77.34	-3.04 ▲	11	0.60%
Capstead Mortgage	CMO	10.55		10.71	0.83 ▼	1	-1.83%
Comtech Telecommunications	CMTL	14.43		13.07	3.08 ▼	11	0.21%
CONMED Corporation	CNMD	50.79		44.08	6.80 ▲	8	14.37%
Consolidated Communications Ho	CNSL	19.48		24.25	-4.77 ▼	13	15.30%
Coherent Inc.	COHR	248.46		173.14	10.00 ▲	69	224.70%
Cohu, Inc.	COHU	18.20		16.15	6.61 ▼	28	45.02%
Coca-Cola Bottling Co. Consoli	COKE	225.67		186.51	7.24 ▲	28	34.73%
Columbia Banking System	COLB	38.09		39.85	-1.06 ▲	1	-0.74%
CoreSite Realty	COR	102.95		87.02	8.11 ▲	23	31.57%
Core-Mark Holding Co.	CORE	34.39		36.23	0.48 ▲	17	4.26%
Central Pacific Financial	CPF	30.63		29.59	0.20 ▲	4	-3.25%
Capella Education Co.	CPLA	87.90		81.56	5.37 ▼	10	7.13%
Cooper-Standard Holdings	CPS	111.94		105.00	0.56 ▲	5	0.07%
Computer Programs & Systems	CPSI	33.25		27.59	6.95 ▲	8	18.96%
Cray Inc.	CRAY	17.75		20.20	-2.28 ▼	7	6.82%
Crocs, Inc.	CROX	6.59		7.11	-1.69 ▲	42	21.45%
CARBO Ceramics Inc.	CRR	8.18		11.46	-4.78 ▼	7	25.30%
CorVel Corporation	CRVL	46.75		40.03	6.39 ▲	17	23.35%
CryoLife Inc.	CRY	18.25		16.66	2.09 ▲	4	0.00%
Carrizo Oil & Gas	CRZO	23.54		30.37	-4.89 ▼	16	33.65%
CSG International	CSGS	40.01		40.81	-1.52 ▲	16	0.10%
CareTrust REIT, Inc.	CTRE	18.35		16.04	6.58 ▲	26	28.23%
CTS Corporation	CTS	20.85		21.87	-1.45 ▲	1	-1.21%
Cubic Corporation	CUB	46.70		50.96	-2.54 ▼	2	-4.36%
Customers Bancorp	CUBI	29.02		32.55	-4.50 ▲	9	3.11%
CVB Financial Corp.	CVBF	20.66		22.19	-2.90 ▼	9	1.01%
Cavco Industries	CVCO	110.95		109.85	1.65 ▼	24	8.72%
Calavo Growers Inc.	CVGW	68.45		61.13	4.72 ▲	8	12.95%
California Water Service Group	CWT	34.45		35.81	-0.35 ▼	2	-0.44%
Community Health Systems	CYH	9.36		8.08	2.85 ▼	13	0.00%
Cytokinetics	CYTK	14.10		12.32	5.53 ▼	12	23.14%
Daktronics Inc.	DAKT	9.14		9.66	-1.42 ▲	12	1.19%
Darling International	DAR	16.11		14.19	6.17 ▲	12	13.85%
Dime Community Bancshares	DCOM	19.40		20.65	-2.37 ▼	6	1.27%
Deltic Timber Corp.	DEL	69.93		77.14	-1.65 ▼	1	0.01%
DepoMed Inc.	DEPO	10.20		15.61	-6.05 ▼	28	51.06%	spBuy
Digi International	DGII	9.25		12.13	-6.04 ▼	9	21.28%
Dice Holdings, Inc.	DHX	2.80		4.71	-5.47 ▼	31	53.33%	spBuy
DineEquity, Inc.	DIN	47.25		62.26	-6.88 ▼	22	40.01%
Diodes Incorporated	DIOD	26.32		23.39	0.84 ▲	2	0.88%
Dorman Products	DORM	83.13		75.88	4.37 ▼	66	69.55%
Diplomat Pharmacy	DPLO	17.48		16.12	2.31 ▲	2	-2.24%
Diamondrock Hospitality Co.	DRH	11.20		11.27	-0.14 ▲	2	-4.28%
DSP Group Inc.	DSPG	12.15		11.46	3.05 ▼	10	-14.44%
DSW Inc.	DSW	16.73		20.81	-2.65 ▼	20	18.23%
DXP Enterprises	DXPE	36.76		33.09	0.76 ▲	1	-5.21%
Ebix Inc.	EBIX	56.50		60.16	-1.38 ▼	2	1.74%
Emergent BioSolutions	EBS	32.11		29.01	0.16 ▲	2	2.03%
Echo Global Logistics Inc.	ECHO	18.55		21.84	-4.74 ▲	15	21.56%
US Ecology Inc.	ECOL	49.75		47.07	0.75 ▲	3	-3.68%
Encore Capital Group	ECPG	38.10		30.51	5.35 ▲	28	47.39%
El Paso Electric Co.	EE	53.40		49.15	4.96 ▲	24	14.10%
Electronics for Imaging	EFII	47.41		47.58	0.16 ▲	5	-6.56%
8x8 Inc.	EGHT	13.50		14.98	-2.97 ▼	3	-1.89%
Engility Holdings	EGL	27.53		30.43	-2.38 ▲	17	8.45%
NIC Inc.	EGOV	20.65		22.18	-2.14 ▲	16	5.71%
EastGroup Properties	EGP	81.09		74.07	5.17 ▲	25	16.74%
Eagle Pharmaceuticals	EGRX	75.01		83.64	2.97 ▼	0	0.00%	Sell
eHealth, Inc.	EHTH	18.41		12.65	9.58 ▲	4	28.11%
Employers Holdings	EIG	39.95		36.98	3.84 ▲	66	44.85%
Callaway Golf Co.	ELY	12.85		11.41	6.52 ▲	10	14.43%
The Ensign Group	ENSG	18.53		18.34	-0.16 ▲	3	-5.70%
Enanta Pharmaceuticals Inc.	ENTA	30.13		29.09	1.69 ▲	28	5.35%
Enova	ENVA	13.40		12.83	-0.02 ▼	56	52.27%
Bottomline Technologies	EPAY	25.06		23.61	-0.10 ▲	3	-0.48%
Era Group Inc.	ERA	9.14		12.89	-4.42 ▼	11	21.68%
ESCO Technologies	ESE	57.85		53.96	1.41 ▼	64	58.19%
Electro Scientific Industries	ESIO	8.34		6.49	5.30 ▲	24	41.36%
Essendant Inc.	ESND	15.82		17.85	-1.99 ▲	12	-4.15%
Ethan Allen Interiors	ETH	27.40		31.04	-1.53 ▼	19	13.02%
Evercore Partners	EVR	70.95		74.41	-2.78 ▼	1	-0.21%
Exlservice Holdings	EXLS	51.78		46.91	3.01 ▲	3	4.08%
Exponent Inc.	EXPO	59.50		58.06	1.63 ▼	31	5.27%
Express Inc.	EXPR	7.85		9.77	-3.80 ▲	39	31.68%
Exterran Corp.	EXTN	28.69		25.48	0.23 ▼	34	82.39%
EZCORP, Inc.	EZPW	8.70		9.26	-0.71 ▲	11	-4.82%
FARO Technologies	FARO	35.35		33.80	-0.70 ▲	4	-3.94%
First Bancorp	FBP	5.38		6.01	-2.50 ▲	9	-2.67%
First Commonwealth Financial	FCF	12.47		13.25	-3.45 ▼	6	-1.30%
FirstCash Inc	FCFS	53.75		47.45	7.34 ▲	8	9.36%
Four Corners Property Trust	FCPT	24.46		21.53	3.75 ▲	21	18.45%
Franklin Electric Co.	FELE	37.65		41.06	-2.35 ▼	3	2.71%
FutureFuel Corp.	FF	13.94		13.52	3.77 ▼	28	30.19%
First Financial Bancorp.	FFBC	25.80		27.54	-1.36 ▼	1	-0.59%
First Financial Bankshares	FFIN	39.10		41.48	-2.56 ▲	9	-2.49%
Finish Line Inc.	FINL	14.14		16.55	-2.77 ▲	22	26.77%
Five Below	FIVE	52.63		44.07	8.44 ▲	9	24.83%	pP
Comfort Systems USA	FIX	34.90		33.97	0.07 ▼	28	8.39%
SPX FLOW Inc.	FLOW	37.80		33.75	3.98 ▲	28	26.04%
First Midwest Bancorp	FMBI	22.49		23.61	-3.15 ▲	6	-0.36%
Fabrinet	FN	36.70		39.94	-3.84 ▲	7	6.31%
Financial Engines	FNGN	38.40		38.34	-0.28 ▼	28	22.68%
Forestar Group Inc.	FOR	14.10		13.42	4.33 ▼	28	11.91%
Forrester Research	FORR	39.55		40.27	0.47 ▼	1	-4.22%
Fox Factory Holding	FOXF	33.20		27.61	6.74 ▲	64	97.50%
Francesca's Holdings	FRAN	12.66		16.39	-3.45 ▼	11	21.51%
Fred's, Inc.	FRED	13.95		13.14	-0.86 ▼	23	20.26%
Fiesta Restaurant Group	FRGI	23.00		25.78	-2.08 ▲	13	12.55%
Franklin Street Properties	FSP	11.37		12.21	-3.12 ▼	11	1.64%
Federal Signal Corp.	FSS	15.98		14.53	3.88 ▲	4	1.91%
FTD Companies, Inc.	FTD	18.08		21.69	-3.59 ▲	10	10.14%
Flotek Industries	FTK	10.24		12.25	-2.13 ▼	3	2.01%
HB Fuller Co.	FUL	50.98		49.32	1.66 ▼	28	6.12%
Forward Air Corp.	FWRD	51.68		47.75	2.72 ▲	5	3.75%
Glacier Bancorp Inc.	GBCI	32.91		34.80	-2.02 ▲	9	-2.72%
Greenbrier Companies	GBX	44.65		41.22	0.63 ▲	28	25.07%
Gannett Co.	GCI	7.82		9.12	-2.99 ▼	48	44.81%
Genesco Inc.	GCO	36.75		56.86	-4.75 ▼	20	36.36%
Green Dot	GDOT	36.37		30.08	9.37 ▼	28	52.94%	pP
Geospace Technologies	GEOS	15.38		18.22	-2.82 ▲	14	18.67%
Guess' Inc.	GES	11.67		11.98	-2.72 ▲▲	25	10.58%	dBuy
Griffon Corporation	GFF	22.10		23.77	-3.18 ▼	1	-2.08%
Greenhill & Co.	GHL	21.20		27.28	-5.76 ▼	7	20.75%
Gulf Island Fabrication	GIFI	9.05		11.19	-4.58 ▼	9	12.14%
G-III Apparel Group,	GIII	20.37		26.02	-3.03 ▼	43	49.42%
Gigamon Inc	GIMO	39.05		40.94	0.16 ▲	20	12.25%
PH Glatfelter Co.	GLT	18.30		21.89	-5.06 ▼	12	16.89%
General Communication	GNCMA	36.60		24.04	10.00 ▲	30	136.74%
Government Properties Income T	GOV	21.88		20.17	3.19 ▼	9	7.05%
Group 1 Automotive	GPI	61.72		74.06	-5.42 ▼	9	12.89%	spBuy+
Green Plains Renewable Energy	GPRE	21.95		24.64	-0.36 ▼	1	2.23%
Chart Industries Inc.	GTLS	35.88		33.74	-0.64 ▲	4	-2.02%
Getty Realty Corp.	GTY	25.42		24.74	-0.27 ▼	77	48.22%
Great Western Bancorp	GWB	38.44		42.22	-2.78 ▼	1	-1.67%
Hawaiian Holdings	HA	49.75		49.47	1.65 ▼▼	5	-8.46%	dSell
Haemonetics Corp.	HAE	41.20		39.22	2.79 ▼	28	4.97%
Hanmi Financial	HAFC	27.50		30.52	-4.95 ▼	9	4.51%
Haynes International	HAYN	36.24		40.88	-1.00 ▼	2	2.82%
HCI Group, Inc.	HCI	45.39		41.61	1.41 ▼	28	38.98%
Healthcare Services Group	HCSG	47.12		42.44	6.89 ▲	26	20.08%	pP
HFF, Inc.	HF	30.81		28.55	1.82 ▲	4	-2.19%
Hillenbrand, Inc.	HI	35.80		35.46	0.81 ▼▼	4	-3.11%	dSell
Hibbett Sports, Inc.	HIBB	23.80		31.77	-5.85 ▼	22	36.62%
Harmonic Inc.	HLIT	5.25		5.57	-1.10 ▼	3	-3.96%
Helix Energy Solutions Group	HLX	5.17		7.75	-4.48 ▼	19	39.46%
Horace Mann Educators	HMN	38.60		40.22	-4.22 ▲	6	-3.35%
HomeStreet Inc	HMST	27.35		27.86	-0.46 ▲	17	-4.79%
HMS Holdings Corp.	HMSY	18.06		19.57	0.24 ▼	2	-0.39%
Home Bancshares	HOMB	23.90		26.62	-4.23 ▼	7	7.76%
Hope Bancorp	HOPE	18.15		19.71	-4.27 ▲	9	0.71%
Hornbeck Offshore Services	HOS	1.87		4.61	-3.93 ▼	14	60.63%
HealthEquity Inc.	HQY	45.28		41.85	1.67 ▲	28	10.52%
Harsco Corporation	HSC	14.90		12.54	2.83 ▲	3	-3.87%
Heska Corp	HSKA	97.40		80.73	4.81 ▼	55	176.31%
Heidrick & Struggles Intl	HSII	22.25		23.92	-2.18 ▼	4	-2.30%
Healthstream Inc.	HSTM	28.07		24.85	6.32 ▲	4	0.36%
Hersha Hospitality Trust	HT	18.71		19.58	-2.71 ▲	12	3.56%
Heartland Express	HTLD	19.39		20.22	-1.99 ▼	7	2.47%
Hub Group Inc.	HUBG	34.65		43.25	-7.75 ▼	6	12.06%	spBuy
Haverty Furniture Companies	HVT	24.40		22.79	2.32 ▼	28	12.18%
Hawkins Inc.	HWKN	47.00		46.64	-0.26 ▲	4	-8.47%
Marinemax Inc.	HZO	18.05		20.96	-3.00 ▼	4	10.86%
Integra LifeSciences Holdings	IART	49.05		42.74	5.24 ▲	4	6.42%
Interactive Brokers Group	IBKR	35.26		36.31	-2.21 ▲	10	2.49%
Installed Building Products	IBP	48.80		46.58	3.07 ▼	38	41.45%
Iconix Brand Group	ICON	6.18		8.09	-4.25 ▼	13	23.52%
ICU Medical, Inc.	ICUI	160.15		146.69	3.69 ▲	60	56.06%
Insteel Industries	IIIN	31.32		35.55	-2.21 ▼	2	5.09%
II-VI Inc.	IIVI	31.40		29.75	-2.57 ▼	42	52.28%
Interval Leisure Group	ILG	26.85		21.08	10.00 ▲	28	51.61%
Independent Bank	INDB	61.85		64.73	-0.73 ▼	1	-0.82%
Inogen Inc.	INGN	87.93		72.07	7.77 ▲	62	113.32%	pP
Summit Hotel Properties	INN	18.04		15.49	4.82 ▲	28	31.87%
INTL FCStone Inc.	INTL	34.95		37.39	-2.06 ▼	9	2.57%
Innoviva, Inc	INVA	12.17		12.54	-0.38 ▼	3	-6.85%
Innospec Inc.	IOSP	64.25		65.86	-1.36 ▲	1	-3.80%
Inter Parfums Inc.	IPAR	34.55		36.87	1.12 ▼	0	0.00%	Sell
Infinity Property and Casualty	IPCC	96.55		92.01	2.49 ▼	28	9.90%
Innophos Holdings Inc	IPHS	44.54		48.57	-4.88 ▼	7	1.68%
Intrepid Potash	IPI	2.36		1.79	2.55 ▲	3	12.38%
Impax Laboratories	IPXL	15.25		13.17	3.92 ▲	2	-13.84%
iRobot Corporation	IRBT	97.14		63.77	10.00 ▲	62	178.66%
Iridium Communications	IRDM	10.05		9.37	2.63 ▼	7	-1.47%
Investment Technology Group	ITG	19.98		20.36	0.31 ▲	6	-5.16%
Integer Holdings	ITGR	40.80		34.06	2.64 ▲	26	45.71%
Itron, Inc.	ITRI	67.85		60.39	2.77 ▲	67	89.05%
Invacare Corporation	IVC	14.35		12.37	5.72 ▲	4	-3.04%
John B Sanfilippo & Son	JBSS	65.12		63.40	0.23 ▼	29	6.84%
John Bean Technologies	JBT	85.95		83.15	0.52 ▼	89	130.18%
J&J Snack Foods	JJSF	131.39		128.16	-0.09 ▼	27	5.98%
Kaiser Aluminum	KALU	83.56		78.83	1.25 ▲	5	-1.45%
Kaman Corporation	KAMN	48.12		49.39	-1.96 ▲	9	-2.47%
Kelly Services, Inc.	KELYA	23.17		21.21	2.34 ▲	4	3.67%
Korn/Ferry International	KFY	32.08		29.99	2.87 ▼	27	30.99%
Kirkland's Inc.	KIRK	8.98		12.64	-3.00 ▼	17	33.53%
Kulicke and Soffa Industries	KLIC	22.46		18.19	6.54 ▲	53	92.62%
Kindred Healthcare	KND	9.90		8.57	5.60 ▲	5	1.02%
Knight Transportation	KNX	33.25		31.52	0.47 ▲	5	-6.07%
Koppers Holdings	KOP	37.40		41.13	-1.90 ▼	2	1.84%
Kopin Corp.	KOPN	3.54		3.22	2.20 ▼	28	51.93%
Kraton Performance Polymers	KRA	33.39		30.29	5.58 ▲	10	12.92%
Kite Realty Group Trust	KRG	18.65		22.90	-5.91 ▼	36	31.93%
KapStone Paper and Packaging	KS	21.05		22.58	-2.51 ▼	4	-0.19%
Quaker Chemical	KWR	140.00		129.42	3.96 ▼	64	71.28%
Multi-Color Corp.	LABL	78.50		72.00	3.34 ▲	56	30.31%
Lithia Motors Inc.	LAD	91.80		88.54	-0.94 ▲	4	-4.32%
Lannett Company	LCI	20.05		24.12	-0.10 ▼	3	6.74%
LCI Industries	LCII	88.00		100.44	-4.08 ▼	7	6.23%
Lydall Inc.	LDL	50.35		54.62	-2.21 ▲	13	0.98%
Landauer Inc.	LDR	50.70		48.87	1.23 ▲	4	-3.70%
LGI Homes	LGIH	32.41		29.96	0.69 ▲	1	-0.25%
Ligand Pharmaceuticals	LGND	110.19		105.27	2.10 ▲	11	1.51%
LHC Group, Inc.	LHCG	60.49		48.71	8.40 ▲	29	46.08%
Fidelity Southern Corp	LION	21.64		22.66	-1.56 ▼	1	-1.22%
Lumentum Holdings	LITE	58.50		43.90	3.28 ▲	69	196.65%
LSC Communications	LKSD	21.17		25.75	-2.54 ▼	3	6.33%
Lumber Liquidators Holdings	LL	29.90		20.49	9.41 ▲	13	69.89%	pP
LeMaitre Vascular	LMAT	30.21		24.61	8.48 ▲	43	75.44%
Luminex Corporation	LMNX	20.41		18.96	3.07 ▲	3	-2.06%
Lumos Networks Corp.	LMOS	17.81		16.46	4.78 ▼	42	39.91%
Lindsay Corporation	LNN	85.27		80.94	3.01 ▼	13	4.90%
Lantheus Holdings	LNTH	17.05		11.27	8.12 ▲	47	300.24%
El Pollo Loco	LOCO	13.45		12.34	3.56 ▲	3	-3.24%
LivePerson Inc.	LPSN	9.55		7.31	7.29 ▲	2	-0.83%
Liquidity Services	LQDT	6.50		8.14	-4.34 ▼	14	23.53%
LTC Properties Inc.	LTC	47.92		46.84	1.18 ▼	7	-1.52%
LegacyTexas Financial Group	LTXB	36.06		38.78	-4.04 ▼	6	2.54%
Lexington Realty Trust	LXP	9.64		10.44	-3.64 ▼	11	2.82%
LSB Industries Inc.	LXU	9.40		8.11	-0.09 ▲	4	-14.16%
La-Z-Boy Inc.	LZB	26.95		28.50	-0.56 ▼	0	0.00%	Sell
ManTech International	MANT	38.97		36.31	0.60 ▲	3	-1.59%
Masimo Corporation	MASI	87.44		80.29	3.36 ▼	62	119.64%
Matthews International	MATW	63.85		68.15	-2.05 ▼	2	2.22%
Matson, Inc.	MATX	30.03		34.99	-3.47 ▲	22	16.21%
Contango Oil & Gas Co.	MCF	6.50		8.13	-1.27 ▼	44	31.94%
Monarch Casino & Resort	MCRI	30.47		27.36	5.45 ▼	52	42.92%
The Marcus Corporation	MCS	33.85		29.75	3.25 ▼	55	70.79%
MDC Holdings Inc.	MDC	33.97		29.51	7.37 ▲	27	27.95%
Medicines Co.	MDCO	39.14		48.41	-0.99 ▼	1	6.81%
Medidata Solutions	MDSO	72.70		58.59	8.53 ▲	15	24.13%	pP
MiMedx Group	MDXG	13.40		10.25	10.00 ▲	10	51.41%
Medifast Inc.	MED	41.57		44.23	1.58 ▼	0	0.00%	Sell
Methode Electronics	MEI	40.25		42.33	-1.51 ▼	1	-4.01%
Magellan Health Services	MGLN	69.85		71.41	-0.77 ▲	11	-3.33%
Maiden Holdings	MHLD	11.00		14.84	-8.63 ▼	12	27.15%	spBuy
M/I Homes, Inc.	MHO	28.54		25.09	6.94 ▲	27	24.09%
Mobile Mini, Inc.	MINI	27.75		30.23	-3.14 ▼	9	5.29%
MKS Instruments Inc.	MKSI	80.40		62.63	9.16 ▲	62	124.90%
Mueller Industries	MLI	28.67		35.39	-7.56 ▼	11	13.59%	spBuy
Merit Medical Systems	MMSI	34.75		28.85	8.18 ▲	27	46.32%
Monro Muffler Brake	MNRO	50.50		54.72	-2.92 ▲	43	19.17%
Momenta Pharmaceuticals	MNTA	14.75		14.04	0.10 ▲	3	-5.75%
Moog Inc.	MOG.A	70.73		64.98	1.09 ▲	5	1.04%
Movado Group, Inc.	MOV	21.40		25.06	-2.50 ▼	13	14.57%
Motorcar Parts	MPAA	29.41		28.05	2.46 ▼	14	1.20%
Mercury Computer Systems	MRCY	40.35		35.40	3.90 ▼	94	170.44%
Marten Transport Ltd	MRTN	24.80		23.02	0.90 ▲	5	3.12%
MicroStrategy Inc.	MSTR	180.77		193.09	-1.29 ▼	7	1.48%
Meritage Homes	MTH	40.35		36.77	4.16 ▲	27	13.50%
Materion Corporation	MTRN	34.60		33.64	-0.38 ▲	4	-8.83%
Matrix Service Co.	MTRX	8.45		15.96	-8.27 ▼	15	53.19%
MTS Systems Corp.	MTSC	52.70		53.94	-3.61 ▲	7	1.50%
MaxLinear Inc.	MXL	31.55		25.56	6.81 ▲	28	48.12%
Myers Industries	MYE	16.70		15.02	4.98 ▼	28	15.17%
Myriad Genetics Inc.	MYGN	20.31		18.94	3.64 ▲	3	-9.49%
MYR Group	MYRG	29.68		37.92	-4.67 ▼	3	15.20%
Nanometrics	NANO	27.97		26.26	1.40 ▼	60	83.65%
Navigators Group	NAVG	52.80		54.43	-2.69 ▲	7	-1.05%
National Bank Holdings	NBHC	30.79		30.29	-0.89 ▼	58	49.54%
NBT Bancorp, Inc.	NBTB	36.02		38.60	-2.93 ▼	7	1.83%
Navigant Consulting	NCI	19.32		23.06	-5.11 ▼	3	9.47%
Noble Corp.	NE	4.07		6.15	-4.67 ▼	11	32.17%
Neogen Corp.	NEOG	62.99		64.12	-2.05 ▲	6	-5.49%
New Media Investment	NEWM	12.83		14.81	-5.79 ▼	18	15.87%	spBuy
Northfield Bancorp Inc.	NFBK	16.64		18.23	-2.81 ▼	2	3.93%
Ingevity Corp	NGVT	59.51		54.30	2.14 ▼	29	29.91%
Nektar Therapeutics	NKTR	20.79		15.72	5.46 ▼	12	42.59%
Nautilus Inc	NLS	18.10		17.26	2.31 ▲	8	-1.36%
Northern Oil and Gas	NOG	1.65		2.83	-4.41 ▼	11	37.74%
Neenah Paper, Inc.	NP	78.50		78.71	-0.59 ▲	14	-3.22%
National Presto Industries	NPK	106.50		98.56	1.28 ▲	8	4.00%
EnPro Industries	NPO	65.89		64.23	2.28 ▼	41	25.65%
Newpark Resources	NR	7.70		7.21	0.76 ▼	10	2.67%
Insight Enterprises	NSIT	41.35		40.02	1.80 ▼	28	24.66%
Insperity, Inc.	NSP	76.40		84.36	0.15 ▼	1	4.32%
Netgear Inc.	NTGR	42.50		50.90	-6.23 ▼	9	15.84%
Nutrisystem, Inc.	NTRI	50.35		44.41	5.42 ▼	55	92.32%
Northwest Bancshares	NWBI	15.37		16.81	-5.73 ▼	9	6.22%
Northwest Natural Gas	NWN	61.15		58.27	0.56 ▲	0	0.00%	Buy
Quanex Building Products	NX	19.45		19.15	0.49 ▼	27	-1.27%
Oclaro Inc	OCLR	8.91		9.37	-1.47 ▲	4	-9.73%
Oriental Financial Group	OFG	9.65		12.07	-4.80 ▼	11	19.58%
Orthofix Intl.	OFIX	42.51		37.60	3.92 ▲	4	7.19%
Ollie's Bargain Outlet	OLLI	41.70		34.07	8.51 ▲	71	118.10%
Omnicell Inc.	OMCL	41.10		37.46	3.61 ▼	17	15.45%
Old National Bancorp.	ONB	16.10		17.33	-3.26 ▼	9	1.23%
Opus Bank	OPB	22.25		22.98	0.06 ▲	18	19.24%
Oritani Financial	ORIT	16.50		17.27	-1.55 ▼	11	1.49%
Orion Marine Group, Inc	ORN	7.18		8.72	-4.11 ▲	11	14.01%
OSI Systems, Inc.	OSIS	79.60		72.66	2.31 ▲	4	2.66%
OraSure Technologies	OSUR	14.84		11.77	9.36 ▼	28	77.09%	pP
Oxford Industries	OXM	53.48		58.44	-0.24 ▼	24	14.73%
Phibro Animal Health	PAHC	34.45		28.19	6.14 ▲	38	33.01%
Patrick Industries	PATK	64.95		72.58	-2.51 ▲	7	-1.80%
PDC Energy, Inc.	PDCE	52.24		64.17	-6.29 ▼	12	20.40%	spBuy
Pennsylvania Real Estate Inv.	PEI	11.19		16.42	-7.88 ▼	33	48.07%
Penn National Gaming Inc.	PENN	19.92		16.85	8.67 ▼	12	35.42%	pP
Perry Ellis International	PERY	18.84		22.05	-4.27 ▼	9	9.16%
Pioneer Energy Services	PES	2.60		4.53	-5.81 ▼	11	42.86%	spBuy
PetMed Express Inc.	PETS	34.46		23.40	10.00 ▲	5	50.35%
Provident Financial Services	PFS	23.96		25.87	-3.33 ▼	6	1.68%
Progenics Pharmaceuticals	PGNX	6.57		8.74	-5.64 ▼	7	22.71%
PGT, Inc.	PGTI	11.45		10.71	1.84 ▲	3	-1.72%
Piper Jaffray Companies	PJC	59.20		64.78	-4.93 ▲	7	4.13%
Park Electrochemical	PKE	16.40		18.11	-2.87 ▼	8	8.18%
Parkway Inc	PKY	19.68		20.82	-1.08 ▼	11	-0.77%
Dave & Buster's Entertainment	PLAY	66.05		58.12	7.39 ▲	28	42.90%
The Children's Place	PLCE	106.65		105.29	2.11 ▼	28	24.96%
ePlus Inc.	PLUS	76.90		64.15	8.26 ▲	52	79.03%
Plexus Corp.	PLXS	51.81		54.01	-4.31 ▼	5	1.78%
PharMerica	PMC	25.55		23.48	0.30 ▲	1	2.20%
Pinnacle Financial Partners	PNFP	60.85		65.68	-2.94 ▼	6	0.82%
Power Integrations	POWI	66.95		62.84	0.03 ▲	64	37.76%
Powell Industries	POWL	32.78		36.10	-1.47 ▲	15	5.72%
ProAssurance	PRA	59.25		57.99	1.42 ▼	13	-0.25%
Portfolio Recovery Associates	PRAA	36.35		33.60	-0.91 ▲	2	-1.70%
Perficient Inc.	PRFT	16.87		17.86	-2.27 ▼	32	11.68%
Progress Software	PRGS	29.20		28.78	0.63 ▼▼	3	-2.44%	dSell
Proto Labs	PRLB	64.00		54.76	5.50 ▲	4	10.54%
Providence Service Corp	PRSC	46.97		41.89	3.54 ▲	13	12.67%
PS Business Parks	PSB	124.64		115.28	4.02 ▲	87	59.31%
Quorum Health	QHC	3.64		6.62	-6.35 ▲	9	50.54%	spBuy+
Qualys	QLYS	42.55		36.46	6.64 ▲	17	19.02%
QuinStreet, Inc.	QNST	3.63		3.56	2.14 ▼	10	1.11%
Quality Systems Inc.	QSII	14.72		13.93	-1.09 ▲	0	0.00%	Buy
Raven Industries	RAVN	34.05		28.49	4.94 ▲	53	91.29%
Rent-A-Center Inc.	RCII	11.21		9.92	4.53 ▼	6	5.66%
Resources Connection	RECN	12.65		15.53	-6.73 ▼	9	21.43%	spBuy
REX American Resources	REX	93.50		87.31	5.85 ▲	8	3.37%
Repligen Corporation	RGEN	39.26		34.23	6.01 ▲	13	22.38%
Sturm, Ruger & Co.	RGR	63.30		55.29	6.86 ▲	7	13.14%
Regis Corp.	RGS	9.28		11.94	-7.87 ▼	16	25.16%
Restoration Hardware Holdings	RH	57.81		42.85	10.00 ▲	11	64.98%
RLI Corp.	RLI	55.67		59.18	-3.37 ▼	36	16.44%
RE/MAX Holdings	RMAX	55.20		52.67	0.22 ▼	58	53.33%
Rambus Inc.	RMBS	11.94		13.03	-2.49 ▼	16	5.09%
Gibraltar Industries	ROCK	31.55		39.16	-5.30 ▼	6	15.53%
Rogers Corporation	ROG	108.70		82.34	9.87 ▲	29	58.06%
Retail Opportunity Investments	ROIC	20.06		21.31	-1.88 ▼	4	2.62%
Ramco-Gershenson Properties Tr	RPT	12.77		15.29	-6.32 ▲▲	36	28.58%	spBuy
R.R. Donnelley & Sons	RRD	11.99		16.07	-5.24 ▲	36	51.17%
Red Robin Gourmet Burgers	RRGB	70.75		55.34	7.37 ▲	11	31.51%
Roadrunner Transportation Syst	RRTS	6.25		7.81	-3.52 ▲	16	10.46%
Ruby Tuesday, Inc.	RT	2.13		2.65	0.52 ▼	1	3.62%
Rudolph Technologies	RTEC	24.10		21.52	4.66 ▲	62	79.72%
Ruth's Hospitality Group	RUTH	21.70		18.73	6.68 ▲	30	34.37%	pP
Rayonier Advanced Materials	RYAM	16.05		12.73	-0.21 ▲	0	0.00%	Buy
Sanderson Farms	SAFM	120.03		102.38	8.49 ▲	23	30.81%	pP
Safety Insurance Group	SAFT	67.30		70.63	-2.95 ▼	2	-0.45%
Sonic Automotive	SAH	18.50		21.33	-4.05 ▲	11	9.98%
Saia, Inc.	SAIA	46.20		42.25	-0.72 ▲	5	-0.54%
Sanmina Corp.	SANM	37.10		35.71	-1.89 ▼	65	76.25%
Sabra Health Care REIT	SBRA	23.33		26.62	-1.74 ▼	2	4.46%
Southside Bancshares Inc.	SBSI	33.32		33.17	-0.39 ▲	3	-7.50%
Scholastic	SCHL	42.06		44.36	-3.16 ▲▲	9	0.85%	dBuy
Stepan Company	SCL	85.96		77.28	3.70 ▲	12	10.26%
SciClone Pharmaceuticals	SCLN	9.35		10.13	-1.27 ▼	44	9.49%
Sucampo Pharmaceuticals	SCMP	10.25		11.43	-1.99 ▲	19	17.34%
ScanSource, Inc.	SCSC	38.10		40.32	-1.83 ▼	7	0.00%
Select Comfort	SCSS	29.06		26.01	8.26 ▼	14	26.40%
Select Medical Holdings	SEM	13.80		13.04	1.51 ▲	4	0.00%
Seneca Foods Corp.	SENEA	33.30		37.24	-1.88 ▼	9	3.90%
ServisFirst Bancshares	SFBS	35.51		37.29	-1.96 ▼	1	-1.52%
Shutterfly	SFLY	50.49		48.20	3.25 ▼▼	5	-2.66%	dSell
Simmons First National	SFNC	51.30		56.39	-3.89 ▼	9	4.11%
Scientific Games	SGMS	23.85		18.52	6.45 ▼	37	138.50%
Shake Shack, Inc	SHAK	37.56		33.77	2.19 ▲	3	3.99%
A. Schulman, Inc.	SHLM	29.10		32.31	-2.94 ▼	9	3.80%
Steven Madden, Ltd.	SHOO	38.50		36.33	0.81 ▼	13	1.99%
Selective Insurance Group	SIGI	50.05		45.85	5.51 ▼	28	24.66%
South Jersey Industries	SJI	35.98		34.20	3.16 ▼	28	18.32%
SkyWest Inc.	SKYW	35.35		33.25	0.15 ▲	4	-5.73%
U.S. Silica Holdings	SLCA	37.21		47.29	-5.02 ▼	11	19.98%
Super Micro Computer	SMCI	24.30		25.91	-2.41 ▲	12	2.99%
Standard Motor Products	SMP	48.55		47.35	0.92 ▼	55	29.05%
Stein Mart Inc.	SMRT	1.35		3.67	-6.35 ▼	34	78.94%
Semtech Corp.	SMTC	37.10		32.29	2.39 ▲	28	40.27%
Synchronoss Technologies	SNCR	13.25		26.39	-7.98 ▼	22	66.28%	spBuy
Sonic Corp.	SONC	28.97		25.62	4.16 ▲	4	7.38%
Spectrum Pharmaceuticals	SPPI	5.75		5.51	1.91 ▼	15	4.36%
SPS Commerce	SPSC	58.49		61.38	-0.99 ▲	15	-1.09%
Spartan Stores Inc.	SPTN	30.82		36.53	-0.38 ▼	0	0.00%	Sell
SPX Corp.	SPXC	25.13		23.48	2.51 ▲	3	-11.04%
Spire Inc.	SR	70.40		65.91	3.83 ▼	26	6.99%
Synergy Resources	SRCI	7.06		8.36	-2.70 ▼	11	3.82%
SurModics Inc.	SRDX	23.85		24.94	-2.05 ▲	25	0.21%
Simpson Manufacturing Co.	SSD	40.33		42.91	-2.44 ▼	12	5.08%
E. W. Scripps Co.	SSP	17.48		20.81	-3.47 ▼	2	3.05%
Shutterstock	SSTK	46.45		47.60	-1.86 ▲	12	-11.05%
S&T Bancorp Inc.	STBA	33.81		35.92	-1.21 ▼	1	-1.02%
Stewart Information Services	STC	44.85		43.31	1.21 ▼	60	23.18%
Sterling Bancorp	STL	21.80		23.41	-2.52 ▼	1	-0.23%
Stamps.com Inc.	STMP	141.50		111.06	-0.75 ▲	1	16.61%
Strayer Education	STRA	88.86		76.59	5.53 ▲	30	56.64%
Superior Industries Intl	SUP	19.35		23.48	-5.57 ▼	7	15.69%
Supernus Phamaceuticals	SUPN	35.75		28.38	6.57 ▲	28	65.51%
SUPERVALU Inc.	SVU	3.85		4.24	0.49 ▲	37	18.09%
Schweitzer-Mauduit Intl	SWM	38.13		42.30	-3.12 ▼	3	6.13%
SunCoke Energy Inc.	SXC	9.07		9.86	-2.07 ▲▲	16	0.11%	dBuy
Standex International	SXI	87.80		94.23	-2.26 ▼	6	2.61%
Sykes Enterprises,	SYKE	32.82		29.15	5.42 ▲	24	11.94%
TrueBlue, Inc.	TBI	26.60		25.00	1.59 ▼	24	11.30%
Tesco Corporation	TESO	4.90		7.39	-6.06 ▼	10	36.36%
Tredegar Corp.	TG	15.95		19.00	-5.95 ▲	13	16.93%
Triumph Group, Inc.	TGI	33.25		24.21	-1.18 ▲	0	0.00%	Buy
Gentherm Inc.	THRM	37.75		34.67	1.47 ▲	24	11.52%
Interface Inc.	TILE	20.65		18.45	2.28 ▲	28	17.66%
Team Inc.	TISI	25.75		30.60	-4.03 ▲	15	21.01%
TiVo Inc	TIVO	16.40		19.18	-2.80 ▼	3	10.14%
Tailored Brands Inc.	TLRD	10.31		16.25	-6.46 ▲	11	31.04%
Tompkins Financial	TMP	77.06		84.56	-3.00 ▼	9	2.60%
TimkenSteel Corp	TMST	13.71		16.75	-4.02 ▼	5	14.26%
Tennant Company	TNC	70.70		69.77	0.61 ▼	16	-0.35%
LendingTree Inc.	TREE	157.45		122.48	8.53 ▲	27	55.66%
Trex Co. Inc.	TREX	62.73		69.27	-1.31 ▼	2	2.85%
TrustCo Bank	TRST	7.45		8.12	-2.47 ▼	9	2.61%
TeleTech Holdings	TTEC	41.95		31.47	8.59 ▲	5	35.54%
Tetra Tech Inc.	TTEK	45.75		40.27	5.63 ▲	69	71.67%
TETRA Technologies	TTI	3.29		4.43	-4.30 ▲	36	43.08%
TTM Technologies	TTMI	16.29		14.50	2.14 ▼	53	132.71%
Tile Shop Holdings	TTS	20.25		18.82	2.90 ▼	10	3.85%
Take-Two Interactive Software	TTWO	77.07		54.63	9.58 ▲	105	184.39%
Tuesday Morning	TUES	1.75		3.75	-4.99 ▼	38	73.32%
Tivity Health	TVTY	33.30		27.07	7.69 ▲	52	172.28%
Titan International	TWI	10.56		10.04	-1.94 ▲	3	-7.29%
Monotype Imaging Holdings	TYPE	19.50		20.71	-1.67 ▼	12	2.50%
Urstadt Biddle Properties	UBA	18.93		21.19	-6.03 ▼	14	14.46%
United Community Banks	UCBI	26.55		27.79	-1.77 ▼	1	-1.03%
Universal Electronics	UEIC	63.40		68.97	-1.23 ▼	3	0.71%
United Fire & Casualty	UFCS	43.23		44.45	-1.17 ▲	14	-4.60%
Unifi Inc	UFI	27.60		28.83	-0.97 ▲	17	0.79%
Universal Forest Products	UFPI	90.71		98.22	-2.81 ▼	13	3.95%
Universal Health Realty Income	UHT	71.96		64.70	6.38 ▲	25	19.16%
United Insurance Holdings	UIHC	16.36		14.94	-0.37 ▲	1	2.31%
UniFirst Corp.	UNF	139.75		133.71	2.06 ▼	10	2.83%
Unit Corp.	UNT	18.81		23.84	-3.82 ▼	11	14.50%
US Concrete Inc.	USCR	66.95		61.40	1.59 ▲	28	14.44%
U.S. Physical Therapy Inc.	USPH	63.50		67.90	-3.49 ▲	9	-1.44%
Ultratech, Inc.	UTEK	30.23		27.22	5.67 ▼	22	27.61%
Universal Technical Institute	UTI	3.71		3.24	1.80 ▼	25	40.00%
Universal Insurance Holdings	UVE	24.80		23.93	-1.07 ▲	4	-4.80%
Universal Corp.	UVV	65.70		69.66	1.76 ▼	0	0.00%	Sell
Marriott Vacations Worldwide	VAC	116.15		96.97	8.78 ▲	28	57.51%	pP
VASCO Data Security Intl	VDSI	14.10		13.46	0.53 ▲	3	-2.76%
Veeco Instruments	VECO	32.00		27.79	5.85 ▼	42	59.92%
Viavi Solutions	VIAV	11.36		9.59	5.36 ▲	66	80.32%
Vicor Corp.	VICR	17.50		15.32	4.53 ▼	64	82.67%
Meridian Bioscience	VIVO	13.85		14.82	0.65 ▲	1	-1.47%
Vera Bradley Inc.	VRA	8.25		10.30	-4.38 ▼	25	41.82%
Virtus Investment Partners	VRTS	102.35		110.26	-2.07 ▼	9	-2.20%
Virtusa Corp.	VRTU	29.77		27.66	1.25 ▼	20	10.34%
Veritiv Corp	VRTV	44.45		51.22	-4.88 ▼	6	7.49%
Vitamin Shoppe, Inc.	VSI	11.50		20.87	-6.53 ▼	43	60.67%
Viad Corp	VVI	43.40		42.69	-1.57 ▼	60	46.28%
Westamerica Bancorp.	WABC	53.09		57.00	-2.95 ▼	16	5.26%
WageWorks, Inc.	WAGE	70.35		69.16	-1.55 ▼	65	49.14%
Walker & Dunlop Inc.	WD	46.97		38.99	8.86 ▼	29	70.00%	pP
WD-40 Company	WDFC	104.80		107.93	-2.78 ▲	19	-2.05%
Waddell & Reed Financial	WDR	16.73		18.08	-1.61 ▲	17	4.73%
WisdomTree Investments	WETF	9.46		8.83	-0.79 ▲	1	-2.47%
Winnebago Industries	WGO	25.15		29.81	-4.19 ▲	11	12.52%
Wingstop Inc	WING	28.89		27.91	3.33 ▼	4	-1.57%
Encore Wire Corp.	WIRE	41.15		44.67	-2.22 ▼	2	3.40%
William Lyon Homes	WLH	22.95		20.33	6.19 ▲	13	21.82%
Wabash National Corp	WNC	20.88		19.11	3.52 ▼	26	53.76%
World Acceptance	WRLD	79.55		56.31	8.22 ▲	3	41.05%
Watts Water Technologies	WTS	62.15		61.38	-0.02 ▲	3	-5.69%
World Wrestling Entertainment	WWE	19.91		21.04	-1.30 ▼	2	0.30%
Wolverine World Wide	WWW	25.95		23.64	0.96 ▲	15	9.03%
XO Group Inc.	XOXO	16.57		18.06	-1.75 ▲	12	6.96%
Experi Corp	XPER	31.20		37.02	-6.45 ▲	13	16.80%
Olympic Steel Inc.	ZEUS	16.79		22.02	-2.67 ▼	11	13.50%
Zumiez, Inc.	ZUMZ	14.70		19.16	-3.65 ▼	17	21.81%

Weekly reversal levels as of the close on May 26, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	33.27		34.16	-1.44 ▲	6	-6.74%
Advanced Accelerator Applicati	AAAP	38.90		34.75	1.31 ▼	16	13.08%
Advantage Oil & Gas Ltd	AAV	6.40		6.21	0.47 ▲	1	-5.19%
AllianceBernstein Holding	AB	21.80		22.98	-3.14 ▼	11	4.18%
ABB Ltd.	ABB	25.00		23.01	7.28 ▲	20	16.77%
Advisory Board Co.	ABCO	51.10		44.29	5.41 ▲	19	21.96%
Ambev	ABEV	5.77		5.49	2.80 ▼	14	0.17%
Barrick Gold	ABX	16.38		18.39	-2.35 ▼	4	1.27%
Abengoa Yield plc	ABY	20.52		19.77	-1.31 ▼	22	5.99%
ACADIA Pharmaceuticals	ACAD	26.02		34.15	-3.20 ▼	2	10.98%
ACCO Brands	ACCO	11.25		13.12	-1.63 ▼	2	8.16%
Arch Capital Group Ltd.	ACGL	95.55		91.12	3.20 ▼	43	32.05%
Aluminum Corp. of China	ACH	11.75		12.11	-1.78 ▼	3	-2.89%
Achillion Pharmaceuticals	ACHN	4.21		4.60	-1.29 ▲	38	48.53%
Acacia Communications	ACIA	47.97		59.59	-2.76 ▼	21	22.82%
Adaptimmune	ADAP	5.32		4.86	2.06 ▼	8	-4.32%
Adient plc	ADNT	66.64		61.25	3.21 ▼	27	27.30%
Aduro Biotech Inc.	ADRO	10.05		10.92	-1.92 ▲	25	8.22%
Advanced Disposal Services	ADSW	22.96		21.37	0.58 ▼	7	-1.84%
Aegon N.V.	AEG	4.91		5.30	-2.76 ▼	2	1.41%
Agnico Eagle Mines	AEM	49.13		44.30	2.24 ▲	4	3.00%
AerCap Holdings N.V.	AER	44.80		43.43	0.05 ▲	4	-2.93%
Aerie Pharmaceuticals	AERI	55.90		39.49	-0.45 ▲	0	0.00%	Buy
AmTrust Financial Services	AFSI	14.00		19.64	-8.63 ▲	12	38.62%	spBuy
First Majestic Silver	AG	8.71		9.37	-0.57 ▲	12	-6.74%
Alamos Gold Inc.	AGI	6.46		7.65	-2.61 ▼	4	9.01%
Argo Group International Holdi	AGII	62.60		65.74	-2.02 ▼	1	-1.13%
Agios Pharmaceuticals	AGIO	48.20		53.10	-0.18 ▼	5	-1.07%
American Capital Agency Corp.	AGNC	20.53		19.60	3.62 ▼	14	5.01%
Assured Guaranty Ltd.	AGO	39.48		36.62	0.19 ▲	44	48.37%
Avangrid, Inc	AGR	45.28		41.28	4.82 ▲	15	12.27%
Adecoagro S.A.	AGRO	11.39		11.77	-1.36 ▲	5	-1.24%
Agrium Inc.	AGU	92.85		98.23	-3.50 ▲	12	2.53%
Argan Inc	AGX	60.80		67.79	-0.50 ▼	0	0.00%	Sell
Alliance Holdings GP	AHGP	28.87		27.22	0.39 ▲	3	-2.70%
Altra Holdings	AIMC	41.85		37.55	4.27 ▲	34	45.62%
Aimmune Therapeutics	AIMT	17.15		20.50	-2.12 ▼	5	11.23%
Apollo Investment Corporation	AINV	6.41		6.52	2.05 ▼	1	-1.91%
Embotelladora Andina	AKO.B	25.37		23.17	1.67 ▼	15	9.35%
Air Lease Corporation	AL	37.51		35.57	-0.64 ▲	33	26.25%
Alder Biopharmaceuticals	ALDR	16.15		22.90	-2.64 ▼	25	30.69%
Alon USA Partners	ALDW	11.07		9.45	2.54 ▲	2	-2.30%
Alon USA Energy	ALJ	12.77		11.23	2.13 ▲	27	41.26%
Alkermes plc	ALKS	57.70		54.87	0.78 ▼	31	2.71%
Ally Financial Inc.	ALLY	19.11		20.44	-3.84 ▼	9	2.40%
Alnylam Pharmaceuticals	ALNY	65.80		50.32	5.34 ▲	12	28.62%
Alere Inc.	ALR	48.82		42.86	8.17 ▲	7	13.46%
Alarm.com Holdings	ALRM	32.42		29.98	3.43 ▼	65	62.67%
Allison Transmission Holdings	ALSN	38.55		34.83	4.03 ▲	62	45.75%
Autoliv Inc.	ALV	109.69		101.50	-0.35 ▲	0	0.00%	Buy
Alexander's Inc.	ALX	415.97		431.46	-1.13 ▼	3	-1.56%
Antero Midstream Partners	AM	34.28		32.06	0.61 ▲	63	47.95%
Ambarella	AMBA	65.05		54.95	3.11 ▲	3	11.67%
Ambac Financial Group	AMBC	17.15		20.10	-4.62 ▼	11	14.63%
AMC Entertainment Holdings	AMC	24.70		30.88	-5.72 ▼	15	21.34%
Ametek Inc.	AME	60.87		53.73	8.22 ▲	25	26.37%
American Homes 4 Rent	AMH	22.36		21.98	-0.24 ▼	21	6.38%
Amkor Technology	AMKR	11.74		10.51	3.05 ▼	52	83.15%
TD Ameritrade Holding Corporat	AMTD	37.91		40.45	-3.63 ▲	12	4.17%
America Movil	AMX	16.34		13.86	8.03 ▲	24	26.77%	pP
American National Insurance Co	ANAT	117.90		119.57	-1.48 ▲▲	16	-1.40%	dBuy
Arista Networks	ANET	146.45		120.56	9.73 ▼	45	108.53%	pP
American Outdoor Brands	AOBC	22.84		20.87	3.53 ▲	4	2.79%
Artisan Partners Asset Managem	APAM	28.40		27.65	0.17 ▲	4	-4.86%
AdvancePierre Foods	APFH	40.31		31.66	10.00 ▲	19	47.17%
Apple Hospitality REIT	APLE	18.84		19.43	-2.36 ▲	12	0.84%
Archrock Partners	APLP	16.04		15.74	-1.70 ▼	56	30.41%
Apollo Global Management	APO	27.56		22.77	8.45 ▼	44	66.22%	pP
AmeriGas Partners LP	APU	43.99		46.38	-3.02 ▼	12	3.74%
Antero Resources	AR	21.02		23.60	-3.59 ▲	29	15.92%
American Renal Associates	ARA	16.41		20.14	-2.83 ▲	11	5.53%
ARC Document Solutions	ARC	3.24		4.19	-4.50 ▲	11	20.00%
Ares Capital Corporation	ARCC	16.79		17.17	-2.92 ▼	3	-1.15%
Arcos Dorados Holdings	ARCO	9.10		7.32	8.51 ▼	61	162.25%	pP
Ardelyx Inc.	ARDX	4.60		12.55	-4.92 ▼	7	61.83%
Ares Management	ARES	18.45		18.04	-1.03 ▼	22	0.55%
Approach Resources	AREX	2.71		2.44	-0.75 ▲	2	-10.27%
Alliance Resource Partners LP	ARLP	21.55		21.22	-0.27 ▲	46	22.86%
Aramark	ARMK	37.03		35.70	1.85 ▼	12	3.18%
Array BioPharma Inc	ARRY	8.16		9.28	-4.12 ▲	6	3.55%
Arrowhead Pharmaceuticals	ARWR	1.54		2.53	-2.45 ▲	30	73.59%
ASML Holding NV	ASML	134.20		122.65	6.33 ▼	23	23.85%
Grupo Aeroprtuario del Sureste	ASR	198.67		170.37	8.24 ▼	15	26.52%	pP
Advanced Semiconductor Enginee	ASX	6.32		5.95	1.94 ▼	17	9.34%
Autohome Inc.	ATHM	43.03		31.32	6.66 ▲	27	63.49%
athenahealth	ATHN	134.09		108.98	0.71 ▲	1	2.26%
Atkore Intl.	ATKR	21.50		24.66	-2.69 ▼	2	3.33%
AtriCure	ATRC	20.71		18.59	6.03 ▼	12	13.17%
Astronics	ATRO	30.88		32.87	-1.45 ▲▲	22	10.78%	dBuy
Air Transport Services	ATSG	23.83		18.22	9.97 ▲	5	31.15%
AngloGold Ashanti Ltd.	AU	11.64		12.45	-0.15 ▼	4	-2.29%
AU Optronics Corp.	AUO	3.81		4.01	0.03 ▼	2	-1.33%
Yamana Gold Inc.	AUY	2.76		3.23	-1.63 ▲	34	35.96%
Grupo Aval Acciones Y Valores	AVAL	8.37		7.92	1.41 ▲	8	1.09%
AeroVironment, Inc.	AVAV	31.21		27.78	4.16 ▲	11	14.16%
AVX Corp.	AVX	16.44		15.50	2.91 ▼	62	30.48%
AveXis Inc	AVXS	75.20		62.05	3.59 ▼	41	88.76%
Allied World Assurance Company	AWH	52.92		51.30	0.84 ▼	44	27.12%
Armstrong World Industries	AWI	42.00		45.47	1.18 ▼	1	1.98%
Accelerate Diagnostics	AXDX	28.25		23.87	4.47 ▲	15	19.45%
Axovont Sciences Ltd.	AXON	21.73		16.85	9.98 ▼	10	39.30%
Axis Capital Holdings Limited	AXS	64.99		65.96	-2.93 ▼	2	-3.29%
Axalta Coatings Systems Ltd.	AXTA	31.74		29.42	2.87 ▼	20	15.88%
Amaya Inc.	AYA	18.45		16.14	8.23 ▲	10	20.59%
Aircastle LTD	AYR	22.38		23.48	-1.41 ▼	2	-2.76%
AstraZeneca	AZN	33.85		29.79	6.51 ▲	15	14.36%
Aspen Technology	AZPN	60.55		54.46	3.40 ▼	57	62.77%
Alibaba Group Holding	BABA	123.99		105.58	8.45 ▲	19	28.73%	pP
Booz Allen Hamilton Inc.	BAH	39.24		34.98	1.39 ▲	4	11.57%
Braskem S.A.	BAK	20.49		18.72	0.94 ▼	42	55.11%
Brookfield Asset Management In	BAM	38.04		35.82	3.39 ▲	18	10.23%
BancFirst Corporation	BANF	95.45		86.99	1.90 ▲	64	61.07%
Credicorp Ltd.	BAP	169.00		156.96	0.65 ▲	2	0.04%
Liberty Braves Group	BATRA	24.43		21.65	5.81 ▼	28	20.29%
Banco Bradesco S.A.	BBD	8.53		10.22	-2.04 ▼	3	11.52%
Banco Bilbao Vizcaya Argentari	BBVA	8.36		7.34	7.54 ▲	31	20.12%
BCE Inc.	BCE	45.16		44.10	1.69 ▼	7	0.04%
Banco de Chile	BCH	77.99		71.58	2.89 ▲	47	21.27%
Barclays PLC	BCS	10.78		11.19	-1.72 ▲	7	-0.65%
Brandywine Realty Trust	BDN	17.44		16.15	3.41 ▲	24	10.45%
Beacon Roofing Supply Inc.	BECN	48.23		46.72	1.89 ▼	28	6.49%
Brookfield Renewable Energy Pa	BEP	31.74		29.91	4.46 ▲	7	4.20%
Berry Plastics Group	BERY	58.60		49.33	7.29 ▲	62	68.25%
Amplify Snack Brands	BETR	9.31		10.06	-1.17 ▲	30	35.08%
Bright Horizons Family Solutio	BFAM	76.62		72.06	6.38 ▼	28	6.42%
BBVA Banco Frances S.A.	BFR	18.91		17.66	-0.26 ▼	0	0.00%	wBuy
Bunge Limited	BG	82.17		71.71	-1.98 ▲	0	0.00%	Buy
BGC Partners	BGCP	11.76		10.60	2.26 ▲	28	23.79%
BeiGene	BGNE	37.42		34.74	0.97 ▼	19	15.17%
Berkshire Hills Bancorp	BHLB	36.75		33.87	2.58 ▲	39	32.77%
BHP Billiton	BHP	35.84		37.36	-2.20 ▲	3	-5.57%
Brookfield Infrastructure Part	BIP	40.10		36.66	6.40 ▼	63	52.90%
Bitauto Holdings Limited	BITA	29.25		23.77	7.62 ▲	11	19.44%
Brookdale Senior Living Inc.	BKD	14.00		13.21	0.17 ▲	2	-2.37%
Black Knight Financial Service	BKFS	39.45		37.78	1.94 ▼	15	2.47%
BankUnited	BKU	33.63		36.63	-4.45 ▼	9	2.66%
BlackLine	BL	34.74		27.97	4.79 ▲	4	6.30%
Builders FirstSource	BLDR	13.89		13.54	2.86 ▼	24	14.98%
Bloomin' Brands	BLMN	20.44		19.07	5.36 ▼	10	10.01%
Bluebird Bio Inc.	BLUE	78.70		77.51	1.20 ▼	27	26.73%
Banco Latinoamericano de Comer	BLX	27.40		28.34	-0.30 ▼	1	-0.70%
Banco Macro S.A.	BMA	89.20		79.99	3.36 ▼	18	19.24%
BMC Stock Holdings	BMCH	20.00		21.97	0.83 ▼	2	2.53%
Bank of Montreal	BMO	67.79		73.46	-5.77 ▼	4	4.59%
Beneficial Mutual Bancorp Inc.	BNCL	14.70		16.43	-4.46 ▼	11	8.13%
BNC Bancorp	BNCN	32.00		31.57	-2.18 ▼	53	39.80%
Benefitfocus, Inc	BNFT	32.95		28.77	2.67 ▲	4	4.94%
The Bank of Nova Scotia	BNS	56.40		57.94	-3.66 ▲	4	-1.11%
BOK Financial Corporation	BOKF	82.46		77.41	1.39 ▲	4	-2.54%
BOX Inc.	BOX	18.83		15.96	3.46 ▲	42	54.85%
British Petroleum	BP	36.41		34.59	1.90 ▲	3	3.09%
BridgePoint Education	BPI	13.94		10.95	9.24 ▲	28	53.69%	pP
Buckeye Partners	BPL	65.15		68.75	-1.28 ▼	3	2.60%
Blueprint Medicines	BPMC	36.43		40.53	2.35 ▼	0	0.00%	Sell
Popular	BPOP	37.87		42.05	-2.88 ▼	11	7.57%
Brookfield Property Partners	BPY	22.35		22.64	-0.89 ▼	3	-1.82%
BRF - Brasil Foods S.A.	BRFS	14.19		12.85	0.09 ▲	0	0.00%	Buy
Bruker Corporation	BRKR	27.01		23.63	4.22 ▲	4	9.89%
Brixmor Property Group	BRX	18.53		22.39	-7.14 ▼	33	28.84%
Banco Santander-Chile	BSAC	24.82		23.13	2.83 ▼	64	35.26%
Banco Santander Brasil	BSBR	7.76		9.24	-4.58 ▲	8	11.82%
BroadSoft, Inc	BSFT	38.85		40.91	-3.90 ▲	8	3.72%
Black Stone Minerals	BSM	16.53		17.50	-2.29 ▲	12	5.38%
Grupo Financiero Santander Mex	BSMX	9.33		8.21	6.60 ▼	10	11.47%
BT Group plc	BT	20.23		21.62	-1.86 ▲	75	41.02%
Baytex Energy Corp	BTE	3.13		3.79	-2.66 ▲	18	21.95%
B2Gold Corp	BTG	2.46		2.82	-3.14 ▼	4	1.99%
British American Tobacco	BTI	71.86		63.36	8.66 ▲	17	17.66%	pP
BioTime Ic	BTX	3.25		3.41	-0.71 ▼	3	-4.17%
Anheuser-Busch InBev	BUD	118.49		110.07	5.74 ▲	10	5.87%
Blue Buffalo Pet Products	BUFF	23.41		24.60	-0.75 ▼	1	-0.52%
Burlington Stores	BURL	96.32		89.59	4.09 ▼	70	83.36%
First Busey	BUSE	28.83		28.49	-0.76 ▼	5	-6.09%
Minas Buenaventura	BVN	12.44		11.74	-0.23 ▲	20	-3.12%
Babcock	BW	11.03		12.37	-5.05 ▲	12	-8.78%
Boardwalk Pipeline Partners	BWP	18.23		17.62	0.65 ▲	64	37.59%
BWX Technologies Inc.	BWXT	48.59		45.30	7.17 ▼	28	21.57%
The Blackstone Group	BX	32.58		28.88	1.73 ▲	27	21.25%
Blackstone Mortgage Trust	BXMT	31.33		30.21	-0.08 ▲	31	6.02%
Beazer Homes USA	BZH	12.90		12.20	2.81 ▲	3	-2.94%
Credit Acceptance Corp.	CACC	217.90		198.51	2.63 ▲	5	4.68%
Caesars Acquisition Co.	CACQ	17.85		14.90	6.14 ▲	28	45.71%
CAE Inc.	CAE	16.27		14.88	4.41 ▲	64	45.01%
8point3 Energy Partners	CAFD	13.61		12.68	-0.19 ▲	2	0.37%
Canon Inc.	CAJ	34.23		31.45	9.50 ▲	17	15.56%	pP
Callidus Software	CALD	22.85		18.93	3.04 ▲	17	23.51%
Cavium	CAVM	74.21		65.30	2.54 ▲	41	43.76%
Co. Brasileira de Distribuicao	CBD	21.51		19.00	5.76 ▼	20	23.55%
Capital Bank Financial Corp.	CBF	37.40		39.77	-1.83 ▼	1	0.00%
Chicago Bridge & Iron Company	CBI	19.72		30.29	-5.99 ▼	11	34.51%
China Biologic Products	CBPO	114.28		106.98	2.54 ▲	5	-0.63%
Continental Building Products	CBPX	24.35		23.36	0.56 ▼	27	8.95%
Coca-Cola European Partners	CCE	41.35		36.39	8.01 ▲	14	16.97%
Chase Corp	CCF	106.45		91.33	6.87 ▲	70	144.71%
Cameco Corp.	CCJ	9.53		10.90	-3.14 ▼	4	0.83%
Crown Holdings Inc.	CCK	57.05		53.87	3.76 ▲	5	2.31%
Clear Channel Outdoor Holdings	CCO	3.60		5.55	-4.21 ▼	4	30.10%
Compania Cerverias Unidas	CCU	26.45		23.80	6.50 ▼	19	24.76%
Coeur Mining, Inc	CDE	9.87		9.96	0.43 ▲	15	-4.89%
Centennial Resource Dev.	CDEV	15.86		17.87	-2.50 ▼	4	4.17%
CDW Corporation	CDW	59.33		55.53	1.80 ▼	44	40.09%
Celanese Corporation	CE	87.11		83.30	-0.62 ▼	31	22.66%
China Eastern Airlines	CEA	28.78		25.96	1.36 ▼	18	12.86%
Cellcom Israel	CEL	9.79		9.47	0.29 ▼	41	31.06%
Cempra	CEMP	3.85		6.38	-1.14 ▲	30	79.41%
CNOOC Ltd.	CEO	116.03		121.60	-2.23 ▲	22	6.30%
Crestwood Equity Partners LP	CEQP	24.25		24.06	-1.59 ▼	57	31.94%
Capitol Federal Financial	CFFN	13.88		15.02	-4.34 ▼	12	7.77%
Colfax Corporation	CFX	40.60		37.69	1.56 ▲	43	38.90%
The Carlyle Group LP	CG	17.75		16.26	4.49 ▲	4	0.00%
Celadon Group	CGI	2.05		5.67	-5.59 ▼	10	72.85%	spBuy
China Telecom Corp. Ltd.	CHA	48.95		47.92	1.03 ▼	10	-0.99%
Choice Hotels International In	CHH	65.60		59.49	4.20 ▲	29	35.26%
China Mobile Limited	CHL	55.58		56.05	-1.31 ▲	30	2.92%
Coherus Biosciences Inc.	CHRS	20.25		23.90	-2.55 ▲	18	22.12%
Chunghwa Telecom Co.	CHT	35.66		33.28	4.60 ▲	10	2.97%
China Unicom (Hong Kong) Limit	CHU	14.34		12.60	4.32 ▲	17	20.50%
Bancolombia S.A.	CIB	44.19		38.98	5.91 ▲	20	15.68%
Cobalt International Energy	CIE	0.26		0.84	-3.94 ▲▲	159	98.50%	dBuy
Cia Energetica de Minas Gerais	CIG	2.33		3.04	-3.39 ▼	6	20.48%
Colliers Intl. Group	CIGI	53.05		45.20	7.21 ▲	15	34.47%
Chimera Investment Corporation	CIM	18.62		19.06	-0.41 ▼	2	-4.84%
CIT Group Inc.	CIT	45.66		42.38	5.37 ▲	45	31.13%
Core Laboratories NV	CLB	102.71		115.71	-2.27 ▼	11	6.94%
Celldex Therapeutics	CLDX	3.06		3.57	-1.81 ▼	76	78.72%
Cliffs Natural Resources	CLF	6.14		8.10	-4.65 ▼	9	20.88%
Calumet Specialty Products Par	CLMT	4.00		3.81	1.03 ▲	2	-15.79%
Colony NorthStar	CLNS	14.08		13.02	-0.94 ▲	0	0.00%	Buy
Continental Resources Inc.	CLR	39.61		46.26	-2.76 ▼	13	11.88%
Celestica Inc.	CLS	13.78		13.36	1.15 ▼	44	26.65%
Clovis Oncology	CLVS	52.17		56.37	-2.56 ▼	2	-10.23%
Canadian Imperial Bank	CM	78.29		84.52	-6.56 ▼	6	7.18%
Cheetah Mobile Inc.	CMCM	12.24		10.21	0.85 ▲	11	6.53%
Cimpress N.V.	CMPR	90.21		83.71	0.27 ▲	0	0.00%	Buy
Costamare Inc.	CMRE	7.05		6.47	3.96 ▲	3	-5.75%
Chimerix	CMRX	4.50		5.77	-2.96 ▼	3	12.79%
CNA Financial Corporation	CNA	45.97		40.70	4.49 ▼	42	40.02%
Cencosud S.A.	CNCO	8.09		9.02	-2.31 ▼	4	5.38%
CNH Industrial N.V.	CNHI	11.43		9.34	8.53 ▲	41	54.25%
Canadian National Railway Co.	CNI	77.01		70.17	3.93 ▲	26	15.37%
CONE Midstream Partners	CNNX	21.30		22.53	-1.46 ▲	3	-3.95%
Canadian Natural Resources	CNQ	29.73		32.49	-0.61 ▼	2	6.01%
Cohen & Steers Inc.	CNS	39.23		36.89	3.12 ▼	12	4.61%
Compass Diversified Holdings	CODI	16.25		17.10	-2.01 ▼	15	4.41%
Columbia Sportswear Company	COLM	53.98		57.92	-1.18 ▼	2	3.38%
CommScope Holding Co.	COMM	36.92		38.76	-1.22 ▼	3	-3.62%
Corcept Therapeutics	CORT	12.29		9.06	4.08 ▲	60	159.28%
Cott Corp.	COT	13.49		11.84	4.35 ▲	11	10.03%
Cotiviti Holdings	COTV	38.43		35.91	1.82 ▼	26	21.27%
Coupa Software	COUP	34.62		26.52	5.35 ▲	6	18.81%
Canadian Pacific Railway	CP	158.85		149.50	2.76 ▲	18	5.14%
Copa Holdings SA	CPA	111.69		99.62	5.81 ▼	45	71.83%
Cementos Pacasmayo	CPAC	11.90		10.06	3.70 ▲	75	67.84%
Callon Petroleum Co.	CPE	12.19		13.41	-2.00 ▲	13	8.28%
Crescent Point Energy	CPG	9.10		11.18	-3.76 ▼	37	33.58%
Chesapeake Utilities	CPK	74.20		68.46	3.82 ▲	27	13.11%
CPFL Energia S.A.	CPL	16.04		15.61	0.58 ▼	64	71.55%
Calpine Corp.	CPN	13.30		10.92	1.92 ▲	2	7.52%
Cheniere Energy Partners Holdi	CQH	26.86		23.69	4.62 ▲	26	24.64%
Cheniere Energy Partners LP	CQP	32.92		30.81	1.22 ▲	25	12.28%
California Resources	CRC	11.85		16.14	-3.71 ▲	11	21.21%
Cresud	CRESY	20.52		18.54	4.89 ▼	20	20.35%
CRH plc	CRH	35.71		34.53	3.12 ▲	4	-2.19%
Criteo SA	CRTO	54.90		45.70	4.31 ▼	29	29.97%
Credit Suisse Group AG	CS	14.48		15.18	-0.64 ▼	1	-0.14%
CenterState Banks	CSFL	24.26		23.40	0.07 ▼	63	61.20%
CoStar Group Inc.	CSGP	258.96		216.09	9.26 ▲	17	28.34%
Cardiovascular Systems	CSII	30.19		27.28	4.70 ▲	57	104.54%
Canadian Solar Inc.	CSIQ	13.24		13.82	0.18 ▲	9	-20.15%
Cornerstone OnDemand	CSOD	37.56		40.07	-2.24 ▲	9	2.39%
CaesarStone Sdot-Yam Ltd.	CSTE	38.05		34.11	6.59 ▼	15	11.10%
Ctrip.com Intl.	CTRP	55.32		46.93	7.72 ▲	14	20.65%
CubeSmart	CUBE	25.06		26.58	-2.19 ▼	4	1.07%
Barracuda Networks	CUDA	22.43		23.07	-2.14 ▲	5	-9.84%
Carnival plc	CUK	63.38		55.18	8.40 ▲	28	28.82%	pP
Covanta Holding Corporation	CVA	14.65		15.43	-3.87 ▼	5	2.33%
Cenovus Energy Inc.	CVE	9.38		11.99	-7.17 ▲	17	31.73%	spBuy
CVR Energy	CVI	20.73		19.61	0.49 ▲	4	-5.39%
CVR Refining	CVRR	10.00		10.40	-0.38 ▲	9	-10.50%
Camping World	CWH	26.56		30.88	-1.87 ▼	0	0.00%	Sell
CEMEX	CX	8.38		9.04	-0.29 ▼	0	0.00%	Sell
Columbia Property Trust	CXP	21.67		22.59	-0.51 ▼	0	0.00%	Sell
Concordia Healthcare Corp	CXRX	1.29		4.40	-3.66 ▲	87	97.69%
CyberArk Software	CYBR	48.99		52.43	-0.60 ▼	2	2.62%
Changyou.com Limited	CYOU	39.40		27.46	8.19 ▲	15	55.30%
CYS Investments Inc	CYS	8.40		7.95	3.02 ▼	5	-1.75%
Caesars Entertainment Corporat	CZR	11.35		9.30	6.16 ▲	25	46.45%
Cosan Limited	CZZ	7.28		8.22	-2.18 ▼	4	5.58%
Tableau Software	DATA	63.56		51.15	7.66 ▲	16	15.56%
Deutsche Bank AG	DB	18.46		17.34	0.46 ▲	3	-3.00%
NTT Docomo	DCM	24.49		23.65	1.52 ▲	1	-0.45%
DCP Midstream	DCP	35.66		38.39	-1.58 ▼	3	1.98%
Dominion Diamond Corporation	DDC	12.77		10.97	8.10 ▼	10	3.57%
DDR Corp.	DDR	8.96		13.50	-9.20 ▼	36	49.18%
Diageo plc	DEO	121.37		112.87	6.18 ▲	17	9.47%
Dermira inc	DERM	27.36		33.32	-2.68 ▼	2	-2.36%
DuPont Fabros Technology	DFT	54.34		46.89	4.33 ▲	22	23.78%
DigitalGlobe	DGI	31.20		30.80	0.38 ▼	57	63.78%
Delek US Holdings Inc.	DK	25.42		22.72	1.73 ▲	28	43.62%
Dolby Laboratories	DLB	51.00		49.34	1.82 ▼	19	5.31%
Dominion Midstream Partners	DM	29.65		28.86	-0.83 ▼	24	5.89%
Physicians Realty Trust	DOC	20.25		19.13	1.73 ▲	13	0.80%
Masonite Intl.	DOOR	75.40		77.05	1.92 ▼	2	-2.59%
Amdocs Limited	DOX	64.35		60.36	2.84 ▲	46	10.02%
The Descartes Systems Group	DSGX	24.65		22.42	3.79 ▲	60	24.43%
Dell Technologies	DVMT	68.80		60.07	5.13 ▼	11	8.69%
DexCom	DXCM	68.65		79.01	-2.49 ▼	2	2.72%
Dynegy Inc.	DYN	8.58		7.68	-1.73 ▲	1	-8.14%
Eni SpA	E	32.12		30.87	1.81 ▲	24	2.72%
Electrobras	EBR	4.28		6.27	-5.04 ▲	6	13.19%
Meridian Interstate Bancorp	EBSB	16.60		18.02	-4.23 ▼	3	3.77%
Ecopetrol SA	EC	9.59		9.06	1.91 ▲	8	3.12%
Encana Corporation	ECA	10.75		11.67	-1.11 ▲	4	-0.47%
Editas Medicine, Inc	EDIT	15.62		21.28	-1.90 ▼	3	16.16%
New Oriental Education & Techn	EDU	73.43		56.99	9.40 ▲	20	53.81%	pP
Euronet Worldwide Inc.	EEFT	84.44		79.83	2.99 ▼	15	5.55%
Enbridge Energy Partners	EEP	17.33		19.60	-2.67 ▼	17	17.12%
Enbridge Energy Management	EEQ	16.81		19.20	-3.54 ▲	17	17.19%
Enterprise Financial Services	EFSC	41.05		39.84	-0.39 ▼	52	42.14%
Eagle Bancorp	EGBN	57.75		60.71	-1.28 ▼	9	-1.67%
Eldorado Gold	EGO	3.35		3.26	1.33 ▼	6	-9.95%
Endurance Intl. Group	EIGI	7.65		8.10	-1.25 ▲	8	2.55%
E.L.F. Beauty	ELF	25.33		28.34	-1.06 ▼	9	2.35%
Ellie Mae	ELLI	110.81		96.80	5.56 ▼	15	13.14%
Co. Paranaense de Energia	ELP	8.62		9.97	-3.76 ▼	6	9.45%
Equity LifeStyle Properties	ELS	84.17		76.13	5.66 ▲	15	11.01%	pP
Enbridge Inc.	ENB	38.96		42.01	-2.07 ▼	13	6.91%
Enable Midstream Partners	ENBL	15.96		15.70	0.20 ▼	58	73.10%
Enel Americas	ENIA	9.32		9.88	0.70 ▼	1	0.85%
EnLink Midstream	ENLC	17.75		19.02	-1.38 ▼	3	0.00%
EnLink Midstream Partners	ENLK	17.45		18.32	-1.41 ▼	3	-1.10%
Global Eagle Entertainment Inc	ENT	3.25		4.79	-5.73 ▲	30	59.22%
Entegris	ENTG	23.95		21.23	6.25 ▼	64	84.94%
Envestnet	ENV	35.90		36.28	-0.47 ▲	11	-2.43%
EPAM Systems	EPAM	84.15		72.74	7.31 ▲	14	19.84%
Enterprise Products Partners L	EPD	26.89		27.87	-1.36 ▼	3	0.37%
EP Energy Corp.	EPE	4.44		5.07	-1.34 ▲	14	10.30%
Equity Commonwealth	EQC	31.22		30.65	0.58 ▼	21	3.21%
EQT GP Holdings	EQGP	25.92		25.80	-0.86 ▼	22	1.61%
EQT Midstream Partners	EQM	74.36		78.06	-2.03 ▼	3	0.27%
Enerplus Corporation	ERF	8.04		7.46	-1.76 ▲	1	-4.63%
Eldorado Resorts Inc	ERI	20.55		17.55	5.27 ▲	25	34.75%
Ericsson	ERIC	6.99		6.25	2.54 ▲	13	9.22%
Erie Indemnity Co.	ERIE	116.61		114.21	0.30 ▼	84	37.01%
Embraer S.A.	ERJ	20.13		21.59	-4.56 ▲	6	-0.40%
Enstar Group Limited	ESGR	190.20		193.51	-1.14 ▼	2	-3.23%
Elbit Systems	ESLT	121.00		112.94	3.65 ▲	30	21.91%
Essent Group	ESNT	36.89		32.54	2.91 ▼	47	68.37%
Empire State Realty Trust	ESRT	20.86		20.40	0.33 ▼	24	2.46%
Energy Transfer Equity	ETE	17.96		17.68	-0.62 ▼	28	5.77%
Energy Transfer Partners LP	ETP	22.81		24.54	-2.31 ▼	10	3.46%
Etsy Inc.	ETSY	13.45		11.06	1.39 ▲	1	0.83%
Euronav NV	EURN	7.40		8.20	-0.90 ▼	79	44.74%
EverBank Financial Corp.	EVER	19.44		19.23	0.95 ▼	45	24.14%
Evolent Health	EVH	23.50		20.10	4.55 ▼	14	14.08%
Envision Healthcare	EVHC	55.18		62.15	-4.44 ▲	10	13.61%
EVERTEC	EVTC	16.40		16.91	-0.83 ▲	11	-0.92%
Exact Sciences	EXAS	33.32		21.64	10.00 ▲	19	75.37%
Exelixis	EXEL	19.35		18.24	1.05 ▼	54	246.77%
Diamondback Energy	FANG	98.41		98.30	-0.58 ▼	69	32.25%
Flagstar Bancorp Inc.	FBC	29.31		27.65	3.18 ▼	14	2.52%
Fibria Celulose S.A.	FBR	11.14		8.73	3.45 ▲	8	20.30%
Fiat Chrysler	FCAU	10.55		9.63	1.33 ▼	30	46.33%
FCB Financial Holdings	FCB	46.25		48.01	-1.02 ▼	1	-0.76%
Forest City Enterprises	FCE.A	23.13		21.56	1.06 ▲	18	4.57%
FelCor Lodging Trust Inc.	FCH	7.23		7.63	-0.71 ▼	2	-4.63%
First Data Corp.	FDC	16.64		15.20	1.88 ▲	42	26.83%
Fresh Del Monte Produce Inc.	FDP	52.36		59.08	-3.43 ▼	3	2.08%
Forum Energy Technologies	FET	16.50		19.82	-4.34 ▼	11	14.73%
FireEye, Inc.	FEYE	14.86		12.66	5.46 ▲	3	1.43%
FBL Financial Group Inc.	FFG	63.15		68.44	-3.29 ▼	18	9.53%
FibroGen Inc.	FGEN	27.25		23.94	2.94 ▼	28	21.11%
Fidelity & Guaranty Life	FGL	30.90		26.42	7.20 ▲	28	29.83%
Ferrellgas Partners	FGP	5.60		7.32	-2.93 ▲	36	67.40%
First Hawaiian	FHB	28.10		30.50	-3.40 ▼	7	3.93%
Frank's International N.V.	FI	7.56		10.31	-6.38 ▼	47	49.02%
First Interstate Bancsystem In	FIBK	35.70		39.72	-4.16 ▼	6	4.03%
Fortress Investment Group LLC	FIG	7.96		7.23	8.12 ▼	20	47.68%
Fitbit Inc.	FIT	5.31		7.42	-2.33 ▲	34	64.32%
Five9 Inc	FIVN	21.78		16.37	8.30 ▲	81	274.87%
National Beverage Corp.	FIZZ	94.67		69.87	9.80 ▼	16	77.68%
Flexion Intl.	FLEX	16.96		15.13	0.62 ▲	64	50.09%
FleetCor Technologies	FLT	146.37		154.44	-4.53 ▲	8	3.42%
Foundation Medicine	FMI	38.10		28.60	8.00 ▲	15	50.00%	pP
Fresenius Medical Care	FMS	46.62		42.63	7.81 ▲	11	11.03%
Fairmount Santrol Holdings	FMSA	5.03		7.87	-5.97 ▲	11	31.19%
Fomento Economica Mexicano	FMX	94.97		84.43	4.14 ▼	13	14.26%
Fidelity National Financial	FNF	42.42		37.57	7.76 ▲	16	16.22%
Fidelity National Financial	FNFV	13.50		12.62	2.77 ▲	8	1.50%
Finisar Corp.	FNSR	25.25		27.33	-4.85 ▲	11	8.38%
Franco-Nevada Corporation	FNV	73.59		64.71	3.29 ▲	16	8.85%
Ferro Corp.	FOE	17.07		15.20	8.01 ▼	9	18.54%
Amicus Therapeutics, Inc.	FOLD	7.93		6.70	2.37 ▲	12	3.39%
Five Prime Therapeutics, Inc.	FPRX	28.95		39.22	-5.85 ▼	19	39.91%
First Republic Bank	FRC	92.63		88.29	-0.64 ▲	64	37.66%
First Merchants Corp.	FRME	40.74		37.29	2.53 ▼	57	66.35%
Frontline Ltd.	FRO	5.63		6.94	-3.40 ▼	72	53.47%
Forterra	FRTA	7.98		18.86	-4.40 ▼	1	24.72%
FS Investment Corp.	FSIC	9.25		10.00	-4.37 ▼	12	6.57%
FirstService Corp.	FSV	62.34		54.38	7.04 ▼	24	34.88%
Fortress Transp. & Infrastr.	FTAI	16.42		14.56	3.55 ▲	44	48.73%
Cedar Fair	FUN	70.76		66.47	5.09 ▼	28	16.00%
Formula One Group	FWONA	30.65		32.18	0.09 ▼	1	-1.16%
Formula One C	FWONK	31.59		33.07	0.44 ▼	1	-2.00%
Forward Pharma	FWP	19.47		22.94	-4.14 ▲	8	-1.88%
Genpact Ltd.	G	27.13		24.33	3.85 ▲	3	8.30%
The Gabelli Equity Trust	GAB	6.15		5.88	3.66 ▼	26	9.63%
Golub Capital BDC	GBDC	20.33		19.08	5.66 ▼	27	9.36%
GAMCO Investors	GBL	29.30		30.26	-1.50 ▲	17	-0.07%
Global Blood Therapeutics	GBT	27.75		26.10	1.28 ▼	15	29.07%
GCP Applied Technologies	GCP	30.85		29.36	2.56 ▼	43	12.35%
GoDaddy Inc.	GDDY	42.15		36.77	4.25 ▲	26	14.57%
Genesis Energy LP	GEL	31.49		33.50	-2.82 ▲	13	5.89%
Gold Fields Ltd.	GFI	3.81		3.42	0.86 ▲	0	0.00%	Buy
Goldcorp Inc.	GG	13.72		15.31	-2.54 ▼	8	6.09%
Grupo Financiero Galicia S.A.	GGAL	44.50		36.12	8.38 ▲	20	50.64%	pP
Gerdau S.A.	GGB	2.89		3.46	-4.37 ▲	8	17.43%
Genomic Health	GHDX	30.61		29.40	0.79 ▼	12	-1.45%
CGI Group	GIB	49.19		47.11	1.01 ▲	4	1.89%
Gildan Activewear Inc.	GIL	28.58		26.60	4.39 ▼	8	5.42%
Glaukos Corporation	GKOS	39.95		44.26	-2.26 ▼	2	-1.01%
Golar LNG Ltd.	GLNG	26.60		24.94	0.21 ▲	40	33.53%
Globant S.A.	GLOB	39.86		34.86	2.08 ▲	4	5.12%
GasLog Ltd.	GLOG	13.80		15.17	-3.18 ▲	12	8.00%
GasLog Partners	GLOP	23.10		22.40	0.14 ▼	58	29.41%
Global Partners LP	GLP	19.25		17.98	-0.01 ▲	35	16.60%
Galapagos NV	GLPG	82.79		77.52	6.94 ▼	54	65.09%
Gaming and Leisure Properties	GLPI	36.77		32.65	8.29 ▲	9	13.80%	pP
Golar LNG Partners	GMLP	20.32		22.44	-2.14 ▼	2	4.96%
GMS Inc.	GMS	32.87		30.65	3.87 ▼	26	27.90%
GNC Holdings Inc.	GNC	7.21		10.44	-2.93 ▲	56	71.97%
Global Net Lease	GNL	22.65		23.89	-2.58 ▼	11	0.35%
Generac Holdings Inc.	GNRC	34.83		38.03	-3.85 ▲	9	4.86%
Gogo Inc.	GOGO	12.71		10.95	6.86 ▼	12	19.79%
GOL Linhas	GOL	12.09		14.19	3.06 ▼	1	0.74%
Randgold Resources Limited	GOLD	92.45		85.52	1.88 ▲	15	-0.25%
Acushnet Holdings	GOLF	18.94		18.05	1.76 ▲	3	-0.58%
Graphic Packaging Holding Comp	GPK	13.50		12.93	2.74 ▼	14	-0.74%
GoPro, Inc.	GPRO	8.40		9.82	-1.34 ▲	29	25.66%
Gramercy Property Trust Inc.	GPT	29.41		26.71	2.58 ▲	6	5.60%
W.R. Grace & Co.	GRA	72.00		68.74	0.36 ▲	0	0.00%	Buy
Grana y Montero	GRAM	3.11		5.08	-2.72 ▲	27	58.53%
Grifols S.A.	GRFS	21.36		18.03	9.96 ▼	21	32.42%
Groupon	GRPN	3.17		4.04	-2.94 ▼	7	15.24%
GrubHub Inc.	GRUB	43.83		37.28	6.93 ▲	4	1.93%
Globalstar Inc.	GSAT	2.17		1.62	6.56 ▲	22	27.65%
Goldman Sachs BDC	GSBD	22.63		24.32	-2.96 ▼	2	0.75%
Guangshen Railway Co.	GSH	27.35		29.62	-7.45 ▼	4	-0.37%
GlaxoSmithKline	GSK	42.67		40.65	3.71 ▲	15	6.14%
Ferroglobe plc	GSM	10.76		9.40	-2.82 ▲	0	0.00%	Buy
Gran Tierra Energy	GTE	2.46		2.72	-1.29 ▲	29	12.14%
Gray Television Inc.	GTN	12.55		12.37	0.17 ▼	24	16.74%
GTT Communications	GTT	31.50		25.64	4.14 ▲	5	9.95%
GW Pharmaceuticals	GWPH	106.13		119.12	-3.15 ▼	5	8.15%
Guidewire Software	GWRE	67.73		57.12	6.52 ▲	12	19.24%	pP
Gazit-Globe Ltd.	GZT	9.77		9.63	0.83 ▼	19	2.41%
Hyatt Hotels Corporation	H	57.52		53.77	4.33 ▲	5	3.45%
Halozyme Therapeutics	HALO	12.41		12.21	1.21 ▼	20	-7.25%
Hannon Armstrong Sustainable I	HASI	22.37		20.03	5.78 ▲	6	6.78%
Blackhawk Network Holdings	HAWK	42.70		37.89	5.34 ▲	31	17.63%
HudBay Minerals	HBM	5.35		6.54	-4.44 ▼	6	15.75%
Hi-Crush Partners	HCLP	13.65		17.19	-3.30 ▲	11	14.69%
HDFC Bank Ltd.	HDB	86.54		73.36	9.67 ▲	17	26.23%	pP
HD Supply Holdings	HDS	41.41		39.49	-0.97 ▲	28	12.10%
HEICO Corp.	HEI	74.45		67.32	6.67 ▲	74	74.11%
Holly Energy Partners	HEP	34.52		35.91	-0.43 ▼	2	0.38%
The Howard Hughes Corporation	HHC	127.96		118.25	6.02 ▲	14	9.27%
Harte-Hanks Inc.	HHS	1.27		1.48	-1.92 ▼	25	15.89%
InfraREIT Inc.	HIFR	19.28		17.88	5.13 ▲	10	7.71%
Himax Technologies	HIMX	6.68		7.77	-1.15 ▼	3	2.77%
Hecla Mining Co.	HL	6.02		5.38	0.28 ▲	1	1.35%
Houlihan Lokey, Inc	HLI	33.65		31.38	3.13 ▼	27	22.05%
Hilton Worldwide Holdings	HLT	65.34		56.27	6.00 ▲	28	33.86%
Honda Motor Co.	HMC	27.63		29.80	-5.73 ▼	7	3.70%	spBuy
Houghton Mifflin Harcourt	HMHC	12.30		11.22	4.61 ▲	3	-5.39%
Harmony Gold Mining	HMY	2.13		2.61	-1.61 ▼	33	27.55%
Huaneng Power Intl.	HNP	30.36		26.78	4.09 ▲	21	16.10%
Hollysys Automation Technologi	HOLI	16.24		17.79	-2.70 ▲	30	18.27%
At Home Group	HOME	18.95		15.30	6.72 ▲	16	19.56%
Hudson Pacific Properties	HPP	32.92		34.95	-2.50 ▼	2	0.60%
Tekla Healthcare Investors	HQH	25.15		23.84	3.20 ▼	16	7.25%
Harbinger Group Inc.	HRG	18.61		17.37	1.75 ▼	26	16.60%
Herc Holdings	HRI	36.56		45.68	-3.45 ▼	2	13.26%
HSBC Holdings	HSBC	43.15		40.65	3.44 ▲	42	23.43%
Healthcare Trust of America	HTA	30.83		30.16	0.64 ▼	1	-2.41%
Hercules Capital	HTGC	13.22		14.59	-4.92 ▼	3	-4.42%
Hilltop Holdings Inc.	HTH	25.66		27.31	-2.05 ▼	2	0.77%
China Lodging Group	HTHT	79.24		59.35	8.85 ▲	64	165.28%
Heartland Financial	HTLF	45.35		48.01	-0.95 ▼	1	0.00%
Hertz Global Holdings	HTZ	9.48		24.15	-6.53 ▼	34	76.33%
HubSpot Inc.	HUBS	70.95		59.96	6.20 ▲	16	31.88%
Huntsman Corporation	HUN	24.75		21.99	6.82 ▼	62	87.93%
Huron Consulting Group Inc.	HURN	41.85		46.08	-1.37 ▼	33	27.98%
Hexcel Corp.	HXL	50.66		52.42	-2.62 ▼	3	-0.02%
Hyster-Yale Materials Handling	HY	73.75		60.49	6.01 ▲	3	3.09%
Horizon Pharma	HZNP	10.20		15.27	-4.40 ▼	24	31.03%
IAC/InterActiveCorp.	IAC	106.77		77.52	10.00 ▲	54	96.16%
Iamgold Corporation	IAG	4.34		3.91	0.36 ▲	1	-3.98%
Industrias Bachoco	IBA	56.43		51.32	3.55 ▼	11	11.48%
IberiaBank Corp.	IBKC	78.90		77.07	-0.79 ▲	3	-3.60%
ICICI Bank Ltd.	IBN	9.72		8.45	5.88 ▲	17	22.26%
Independent Bank Group	IBTX	58.65		57.11	-1.62 ▼	56	60.12%
Israel Chemicals Ltd.	ICL	4.30		4.39	-1.04 ▲	6	-1.42%
ICON plc	ICLR	91.73		80.93	3.79 ▲	4	8.25%
Intercept Pharmaceuticals	ICPT	112.15		122.86	-0.81 ▲	8	1.03%
Icahn Enterprises	IEP	48.79		54.50	-3.18 ▲	13	11.77%
International Game Technology	IGT	18.22		23.86	-6.09 ▼	11	22.44%
Intercontinental Hotels Group	IHG	55.94		47.80	9.93 ▲	26	34.93%
IMAX Corp.	IMAX	27.00		31.70	-4.06 ▼	4	12.05%
Immunogen Inc.	IMGN	4.72		3.14	8.25 ▲	12	38.01%
Ingles Markets	IMKTA	37.00		45.04	-4.18 ▼	3	11.91%
Immersion Corp.	IMMR	8.43		9.47	-3.29 ▲	12	0.47%
Imperial Oil Ltd.	IMO	28.81		31.50	-4.86 ▲	15	11.90%
ChipMOS	IMOS	20.04		16.23	7.38 ▲	3	13.03%
Imperva Inc.	IMPV	50.70		42.34	4.31 ▲	15	8.68%
INC Research Holdings	INCR	56.75		47.06	1.94 ▲	2	0.80%
Infinera Corporation	INFN	10.35		9.45	-1.73 ▲	0	0.00%	Buy
IHS Markit	INFO	46.26		40.16	8.05 ▲	20	26.53%	pP
Infosys Ltd.	INFY	15.53		14.81	-0.11 ▲	0	0.00%	Buy
ING Groep N.V.	ING	17.00		14.54	8.11 ▲	39	41.08%
Inovio Pharmaceuticals	INO	7.88		6.52	1.48 ▲	2	10.99%
Inovalon Holdings, Inc	INOV	13.55		12.12	2.19 ▲	3	2.65%
Insmed Incorporated	INSM	16.07		15.56	2.78 ▼	28	10.07%
INSYS Therapeutics	INSY	14.13		10.68	2.20 ▲	1	12.23%
Interxion Holding NV	INXN	44.34		39.57	8.10 ▲	20	18.81%
Ionis Pharmaceuticals	IONS	46.38		41.03	0.96 ▲	4	-3.94%
Inphi Corporation	IPHI	40.56		45.24	-4.23 ▼	4	2.27%
Investors Real Estate Trust	IRET	5.86		6.38	-2.66 ▲	11	0.17%
IRSA Investments and Represent	IRS	24.49		21.92	4.35 ▼	62	80.34%
Ironwood Pharmaceuticals Inc.	IRWD	18.62		16.00	1.53 ▲	2	1.03%
Investors Bancorp Inc.	ISBC	13.42		14.18	-3.09 ▼	3	0.00%
Itau CorpBanca	ITCB	14.37		13.16	4.56 ▼	10	9.28%
Intra-Cellular Therapies	ITCI	10.16		15.49	-2.98 ▼	34	33.33%
Itau Unibanco Holding	ITUB	10.93		12.29	-1.00 ▼	1	-3.02%
Invesco Mortgage Capital Inc.	IVR	16.17		15.33	2.80 ▼	24	2.47%
ORIX Corp.	IX	79.65		75.70	0.78 ▲	5	2.08%
Jazz Pharmaceuticals plc	JAZZ	151.11		133.32	6.96 ▼	18	22.39%
JD.com Inc.	JD	40.99		31.00	10.00 ▲	27	54.68%
Just Energy Group	JE	5.30		5.97	-0.45 ▼	1	0.94%
James Hardie Ind.	JHX	14.73		16.07	1.49 ▼	1	2.58%
Jumei Intl. Holding	JMEI	3.00		4.10	-5.40 ▼	29	38.02%
51job Inc.	JOBS	43.59		37.79	7.62 ▲	46	39.53%	pP
The St. Joe Company	JOE	17.60		17.90	0.31 ▲	20	4.09%
James River Group	JRVR	42.60		39.72	0.14 ▼	52	18.70%
Juno Therapeutics	JUNO	23.30		22.27	1.63 ▼	4	-6.80%
iKang Healthcare Group	KANG	15.21		15.85	-3.01 ▲	17	7.71%
KAR Auction Services	KAR	43.94		44.35	-2.09 ▲	7	-3.78%
KB Financial Group	KB	48.39		41.10	7.44 ▲	62	73.01%
Knight Capital Group	KCG	19.85		17.20	9.77 ▼	10	8.23%	pP
Korea Electric Power	KEP	19.02		20.42	-0.19 ▼	7	2.71%
Kinross Gold	KGC	4.22		3.60	2.67 ▲	5	11.94%
Kite Pharma	KITE	73.11		66.52	3.53 ▼	16	39.18%
KKR & Co.	KKR	18.67		17.13	2.32 ▲	28	26.58%
Knoll Inc.	KNL	21.66		24.46	-2.43 ▼	14	4.03%
Coca-Cola FEMSA	KOF	80.81		69.57	6.00 ▲	10	13.99%
Kosmos Energy Ltd	KOS	6.63		6.01	2.34 ▲	2	-6.49%
Karyopharm Therapeutics	KPTI	8.95		11.18	-1.64 ▼	3	-10.22%
Kearny Financial Corp.	KRNY	14.00		15.08	-2.58 ▼	6	4.76%
Kronos Worldwide	KRO	18.96		14.32	8.80 ▲	41	180.47%	pP
KT Corp.	KT	16.76		15.47	1.14 ▼	16	11.51%
Kennedy-Wilson Holdings	KW	19.75		21.55	-2.09 ▼	4	3.89%
Kyocera Corp.	KYO	57.33		54.41	5.77 ▲	31	16.57%
Ladder Capital Corp	LADR	14.18		14.58	0.36 ▼	1	-1.07%
Lazard Ltd.	LAZ	44.96		42.37	0.90 ▼	30	19.96%
L Brands Inc.	LB	50.51		57.81	-3.18 ▲	23	27.20%
Liberty Broadband	LBRDK	87.65		81.15	2.27 ▼	64	67.59%
LendingClub Corp.	LC	5.59		5.41	0.76 ▲	4	-6.99%
Lear Corp.	LEA	147.58		134.88	1.42 ▲	4	2.71%
China Life Insurance Co. Ltd.	LFC	16.32		14.60	2.55 ▲	40	36.91%
Lions Gate	LGF.B	25.56		23.58	-1.77 ▲	0	0.00%	Buy
Liberty Lilac A	LILA	21.16		23.56	-2.73 ▲▲	12	10.45%	dBuy
Liberty Lilac C	LILAK	20.56		23.74	-2.98 ▼	11	9.90%
Lakeland Financial	LKFN	43.41		42.48	-0.12 ▼	4	-5.20%
Line Corp	LN	34.92		37.10	-1.18 ▼	5	3.00%
Cheniere Energy	LNG	50.38		44.62	1.97 ▲	24	14.42%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	36.92		29.54	9.48 ▲	49	126.36%	pP
Grand Canyon Education	LOPE	77.32		66.34	8.93 ▼	30	79.56%	pP
Loral Space & Communications	LORL	39.60		37.91	-2.07 ▲	0	0.00%	Buy
Loxo Oncology	LOXO	47.44		38.39	2.94 ▼	28	68.71%
Laredo Petroleum Holdings	LPI	12.63		13.95	-2.06 ▼	5	2.62%
LG Display Co.	LPL	13.41		12.67	1.08 ▼	9	2.37%
LPL Investment Holdings Inc.	LPLA	39.69		37.88	1.76 ▼	40	42.67%
La Quinta Holdings	LQ	14.09		13.15	0.36 ▲	27	19.92%
LATAM Airlines Group	LTM	11.22		11.09	4.41 ▼	19	21.69%
Liberty TripAdvisor	LTRPA	12.10		15.56	-1.80 ▼	42	40.69%
Lululemon Athletica Inc.	LULU	48.23		60.15	-6.52 ▲	8	7.45%
Luxottica Group SpA	LUX	60.31		54.51	6.97 ▲	29	16.77%
Las Vegas Sands Corp.	LVS	58.02		54.88	3.05 ▼	10	0.94%
Lamb Weston Holdings	LW	45.66		38.41	4.44 ▲	3	10.24%
Luxoft Holding	LXFT	66.10		58.67	3.77 ▲	21	15.86%
Lexicon Pharmaceuticals	LXRX	14.41		15.66	0.31 ▼	1	0.48%
Lloyds Banking Group	LYG	3.76		3.32	5.24 ▲	4	2.17%
Merrimack Pharmaceuticals	MACK	3.30		3.85	0.30 ▲	25	37.50%
MAG Silver	MAG	11.94		13.96	-3.13 ▼	8	8.99%
Main Street Capital Corporatio	MAIN	38.52		37.10	4.34 ▼	63	25.31%
Manchester United plc	MANU	17.30		15.91	1.37 ▲	14	1.17%
Mindbody Inc	MB	28.40		24.22	2.64 ▼	55	89.33%
MBIA Inc.	MBI	8.23		9.48	-5.15 ▲	11	10.93%
Mobileye N.V.	MBLY	61.80		50.43	9.70 ▼	20	47.85%	pP
Mobile TeleSystems	MBT	9.14		10.14	-2.60 ▼	2	3.38%
Moelis & Co	MC	36.75		34.03	1.02 ▼	28	29.86%
Seres Therapeutics	MCRB	9.38		11.21	-0.76 ▼	5	2.39%
Milacron Holdings	MCRN	17.45		18.36	-0.97 ▼	3	-1.99%
MDC Partners Inc.	MDCA	8.20		8.00	0.17 ▼	14	-8.89%
McDermott International Inc.	MDR	6.21		6.80	-2.13 ▲	0	0.00%	Sell
Medpace Holdings	MEDP	27.07		31.20	-3.83 ▼	12	5.75%
Mercadolibre Inc.	MELI	286.95		205.31	10.00 ▲	20	66.24%
Methanex Corp.	MEOH	42.75		45.46	-2.37 ▼	2	0.14%
MFA Financial	MFA	8.33		7.91	1.43 ▲	27	8.32%
Manulife Financial Corporation	MFC	17.61		17.04	-1.61 ▲	3	-2.00%
Mizuho Financial Group	MFG	3.55		3.70	-1.05 ▼	1	0.28%
Magna International	MGA	44.99		41.86	0.79 ▲	2	-0.90%
MGE Energy Inc.	MGEE	64.60		61.59	1.06 ▼	87	57.14%
Moneygram Intl.	MGI	17.37		13.96	9.41 ▼	29	122.98%	pP
MGM Resorts International	MGM	31.82		27.63	6.62 ▲	7	13.32%
MacroGenics Inc.	MGNX	18.25		21.61	-0.46 ▼	23	9.20%
MGM Growth Properties	MGP	27.99		26.15	4.76 ▼	16	7.78%
Macquarie Infrastructure Corp.	MIC	78.37		78.01	0.32 ▼	8	-2.74%
Middleby Corp.	MIDD	128.38		138.10	-0.90 ▼	1	0.77%
Mimecast Ltd	MIME	26.95		21.35	5.56 ▲	50	169.50%	pP
Markel Corp.	MKL	967.57		936.47	0.97 ▼	20	5.32%
Melco Resorts & Entertainment	MLCO	21.95		18.19	8.29 ▼	37	43.84%	pP
Mellanox Technologies	MLNX	48.05		49.31	-0.86 ▼	3	-1.80%
Marcus & Millichap	MMI	24.41		26.00	-1.54 ▼	9	-4.50%
Magellan Midstream Partners	MMP	73.55		76.34	-2.64 ▼	4	1.29%
MakeMyTrip Ltd	MMYT	31.40		35.06	3.57 ▼	0	0.00%	Sell
Monmouth Real Estate inv.	MNR	14.82		14.10	0.48 ▲	1	0.48%
Momo Inc.	MOMO	39.14		29.41	9.09 ▼	19	79.71%	pP
Monogram Residential Trust	MORE	9.71		10.22	-1.88 ▼	16	4.52%
Morningstar Inc.	MORN	73.73		77.76	-2.89 ▼	4	-0.48%
MPLX LP	MPLX	34.05		36.56	-1.79 ▼	3	0.90%
Multi Packaging Solutions	MPSX	18.00		16.99	3.53 ▼	17	1.01%
MRC Global Inc.	MRC	19.67		18.21	0.13 ▲	2	-1.06%
Marvell Technology Group Ltd.	MRVL	17.67		14.61	1.63 ▲	63	74.09%
The Madison Square Garden Co.	MSG	195.67		188.34	4.22 ▼	16	11.90%
MSG Networks	MSGN	21.45		22.72	1.44 ▼	0	0.00%	Sell
ArcelorMittal	MT	22.26		24.25	-2.68 ▼	6	-0.27%
Match Group	MTCH	19.61		17.25	4.47 ▲	5	7.16%
Matador Resources Company	MTDR	23.89		24.83	-1.20 ▲	12	0.17%
MGIC Investment Corp.	MTG	10.84		9.89	1.59 ▲	42	44.73%
Mechel PAO	MTL	5.25		4.90	0.43 ▼	10	2.54%
Vail Resorts Inc.	MTN	208.57		181.24	8.36 ▲	155	173.46%	pP
Meritor	MTOR	16.00		15.05	2.52 ▼	42	58.42%
M/A-Com Technology Solutions H	MTSI	60.45		46.98	3.29 ▲	28	47.19%
Mitsubishi Financial	MTU	6.24		6.20	-1.30 ▲	3	-4.29%
Manitowoc Co. Inc.	MTW	5.91		5.49	-0.86 ▲	28	15.21%
MasTec	MTZ	41.30		38.64	3.82 ▼	64	124.34%
McEwen Mining	MUX	2.68		3.34	-2.62 ▼	11	13.83%
Mueller Water Products	MWA	11.16		12.22	-3.85 ▲▲	11	8.30%	dBuy
Maxwell Technologies	MXWL	5.79		5.45	3.12 ▼	12	15.11%
ClubCorp Holdings	MYCC	13.00		15.12	-6.50 ▼	6	5.80%
Nordic American Tankers Limite	NAT	5.97		8.59	-3.80 ▼	46	55.58%
Navistar International Corpora	NAV	26.92		24.29	-0.17 ▲	4	-0.55%
Neurocrine Biosciences Inc.	NBIX	46.22		46.09	4.58 ▼	6	-13.59%
Noble Midstream Partners	NBLX	45.70		41.92	0.85 ▼	10	-6.06%
Norwegian Cruise Line Holdings	NCLH	50.84		45.96	3.51 ▼	24	15.00%
NCI Building Systems Inc.	NCS	16.75		16.12	2.05 ▼	28	1.82%
NextEra Energy Partners	NEP	34.55		30.49	5.00 ▼	18	23.00%
New Relic Inc.	NEWR	44.60		36.39	6.96 ▲	17	25.42%
NovaGold Resources Inc.	NG	3.95		4.96	-3.60 ▼	8	17.88%
New Gold	NGD	2.88		3.40	-1.40 ▲	16	2.37%
National Grid plc	NGG	69.99		62.37	8.22 ▲	9	9.21%	pP
National General Holdings	NGHC	22.38		23.65	-3.81 ▲	10	4.11%
NGL Energy Partners LP	NGL	14.15		20.26	-7.15 ▼	4	12.92%
NantHealth	NH	3.07		6.92	-5.67 ▲	25	71.01%
National Healthcare Corp.	NHC	69.57		73.83	-1.31 ▼	1	0.63%
National Health Investors Inc.	NHI	75.39		72.46	1.29 ▲	5	-0.46%
NICE Systems	NICE	78.19		68.43	5.43 ▲	3	8.58%
NewLink Genetics Corporation	NLNK	14.34		18.05	-0.57 ▼	1	2.91%
Annaly Capital Management	NLY	11.82		10.72	6.06 ▼	15	12.04%
New Mountain Finance	NMFC	14.60		14.25	0.32 ▼	28	6.57%
Nomura Holdings	NMR	6.07		6.24	-1.91 ▲	6	-1.34%
Nelnet Inc.	NNI	39.62		46.34	-3.92 ▼	12	12.13%
Noah Holdings	NOAH	27.82		24.82	1.50 ▲	15	13.97%
Nokia Corp.	NOK	6.38		5.38	8.44 ▲	13	23.64%
Nomad Foods Ltd	NOMD	14.21		11.08	6.05 ▲	13	30.73%
Nord Anglia Education	NORD	32.22		27.07	10.00 ▲	13	37.63%
ServiceNow	NOW	106.03		88.86	5.58 ▲	20	29.62%
New Residential Investment Cor	NRZ	16.55		15.95	-0.26 ▼	55	29.10%
NuStar Energy	NS	46.27		50.15	-4.81 ▼	6	2.71%
National Storage Affiliates	NSA	24.54		22.71	1.56 ▼	26	18.27%
NuStar GP Holdings	NSH	26.15		28.21	-3.34 ▼	7	4.39%
Nationstar Mortgage Holdings I	NSM	17.00		17.51	-0.48 ▲	11	-1.68%
NetEase Inc.	NTES	292.35		258.55	0.78 ▲	54	87.98%
Nortel Inversora S.A.	NTL	29.30		26.01	5.12 ▲	22	20.13%
Intellia Therapeutics	NTLA	13.27		15.65	0.23 ▼	29	7.27%
Nutanix	NTNX	19.59		24.55	-5.22 ▲	8	-5.10%
Nuance Communications	NUAN	18.71		16.78	5.80 ▲	27	10.06%
Novavax	NVAX	0.99		1.63	-2.90 ▲	36	30.77%
NovoCure Ltd.	NVCR	12.75		9.41	8.25 ▲	7	13.33%	pP
InVivo	NVIV	1.95		3.84	-4.42 ▼	33	63.89%
Novo Nordisk	NVO	41.68		37.08	7.34 ▲	4	8.34%
Nevro Corp.	NVRO	73.84		89.63	-3.26 ▼	2	0.89%
Novartis	NVS	80.63		74.96	4.94 ▲	4	4.73%
National Western Life Insur.	NWLI	304.16		287.85	0.07 ▼	35	47.02%
News Corporation	NWS	13.80		12.72	0.90 ▲	15	0.73%
NXP Semiconductors NV	NXPI	108.00		102.81	4.63 ▲	34	4.88%
Nexstar Broadcasting Group Inc	NXST	59.15		66.28	-3.29 ▼	3	6.48%
Nxstage Medical	NXTM	22.78		26.39	-3.14 ▼	2	-4.26%
NRG Yield, Inc	NYLD	18.35		16.55	1.21 ▲	18	8.58%
New York REIT	NYRT	8.60		9.69	-5.80 ▼	11	11.25%
Oaktree Capital Group	OAK	45.90		43.25	2.32 ▼	16	5.03%
Oasis Petroleum Inc.	OAS	10.48		13.42	-2.90 ▼	5	11.79%
OneBeacon Insurance Group	OB	18.34		15.97	6.56 ▲	3	0.71%
Owens Corning	OC	61.63		57.52	3.29 ▼	27	14.66%
Orion Engineered Carbons	OEC	17.85		20.06	-3.11 ▼	3	6.05%
ONEOK Partners	OKS	50.68		48.25	-0.02 ▼	63	58.82%
Universal Display Corp.	OLED	115.00		79.84	10.00 ▲	24	85.78%
Grupo Aeroport. del Centro Nor	OMAB	44.60		39.75	4.41 ▼	12	11.50%
OM Asset Management	OMAM	13.99		15.21	-0.21 ▼	1	2.98%
OneMain Holdings	OMF	23.13		25.40	-2.04 ▼	6	2.32%
ON Semiconductor	ON	15.49		13.83	1.19 ▲	43	54.28%
Spark Therapeutics	ONCE	52.99		58.48	-0.68 ▲	0	0.00%	Sell
Ophthotech Corp.	OPHT	2.34		12.45	-3.84 ▲	34	94.89%
Opko Health	OPK	6.33		8.06	-3.73 ▼	21	30.90%
Ormat Technologies Inc.	ORA	59.48		54.36	2.73 ▼	66	61.32%
Orange	ORAN	17.50		15.63	4.93 ▲	3	6.77%
Orbotech Ltd.	ORBK	35.22		31.37	4.43 ▲	4	6.47%
Open Text Corp.	OTEX	32.55		33.57	-0.13 ▼	2	-0.68%
Otter Tail Corporation	OTTR	39.70		36.94	0.64 ▲	69	42.81%
Outfront Media	OUT	22.54		25.69	-4.92 ▼	3	5.29%
OvaScience Inc.	OVAS	1.29		2.37	-2.05 ▼	32	79.26%
Och-Ziff Capital Mgmt Group	OZM	2.34		2.76	-3.00 ▲	14	20.95%
Pandora Media	P	9.22		11.70	-5.52 ▼	11	23.93%
Plains All American Pipeline	PAA	26.92		30.45	-3.85 ▼	5	10.57%
Pan American Silver	PAAS	17.72		18.22	-0.71 ▲	4	-6.43%
Grupo Aeroport. del Pacifico	PAC	107.08		92.70	7.03 ▼	10	16.52%
Penske Automotive Group	PAG	43.01		48.55	-4.08 ▼	11	12.15%
Plains GP Holdings	PAGP	27.35		31.55	-3.75 ▼	9	11.32%
Platform Specialty Products	PAH	12.65		11.86	3.09 ▼	25	33.44%
Pampa Energia SA	PAM	63.01		48.68	9.04 ▼	97	261.92%	pP
Palo Alto Networks	PANW	118.08		125.68	-3.67 ▲	12	-1.86%
Paycom Software	PAYC	65.96		54.04	8.42 ▲	24	40.46%
Pembina Pipeline Corp.	PBA	32.09		31.25	0.54 ▼	24	3.92%
Petroleo Brasileiro	PBR	8.95		10.04	-1.64 ▲	1	-2.64%
Puma Biotechnology	PBYI	79.75		34.69	1.77 ▲	0	0.00%	Buy
Pacira Pharmaceuticals Inc.	PCRX	45.15		42.14	2.60 ▼	20	11.62%
Paylocity Holding Corp.	PCTY	47.19		37.25	7.08 ▲	8	22.35%
Piedmont Office Realty Trust I	PDM	21.37		21.05	-0.19 ▼	21	2.10%
Precision Drilling Corp.	PDS	3.77		4.85	-4.98 ▼	11	17.33%
Parsley Energy	PE	30.80		32.96	-1.23 ▲	14	4.38%
Pebblebrook Hotel Trust	PEB	30.98		28.78	2.93 ▲	6	4.73%
Pegasystems Inc.	PEGA	57.20		40.34	9.98 ▲	36	103.27%
Pattern Energy Group	PEGI	22.86		20.61	4.46 ▲	6	7.93%
Penumbra Inc.	PEN	84.10		74.89	3.26 ▼	19	13.34%
Pinnacle Foods Inc.	PF	61.65		55.24	4.57 ▲	26	22.32%
Performance Food Group	PFGC	28.35		24.63	6.35 ▲	5	16.19%
Proofpoint	PFPT	89.42		76.07	1.55 ▲	3	9.72%
Ply Gem Holdings, Inc	PGEM	16.70		18.02	0.02 ▼	0	0.00%	Sell
Paramount Group	PGRE	15.53		16.68	-2.13 ▼	2	0.89%
Philips N.V.	PHG	35.13		32.20	9.33 ▲	41	24.44%	pP
PDLT Inc	PHI	34.79		31.55	5.11 ▼	8	8.89%
PIMCO High Income Fund	PHK	8.81		8.99	-1.01 ▲	16	-1.03%
Premier Inc.	PINC	34.82		32.03	5.17 ▲	8	9.36%
PJT Partners	PJT	38.99		33.24	4.28 ▲	45	47.30%
POSCO	PKX	62.86		57.11	0.46 ▲	45	27.04%
Planet Fitness	PLNT	21.63		19.53	0.65 ▲	4	3.99%
PennyMac Mortgage Inv. Trust	PMT	17.73		16.74	2.89 ▼	29	12.57%
Pinnacle Entertainment	PNK	19.46		17.11	7.51 ▼	62	112.03%
Insulet Corporation	PODD	42.82		40.16	-0.86 ▲	19	-1.65%
Portland General Electric Co.	POR	46.94		43.79	2.51 ▲	23	7.61%
Potash Corp. of Saskatchewan	POT	16.61		17.68	-3.08 ▲	12	2.35%
Pacific Premier Bancorp	PPBI	34.80		36.75	-2.21 ▼	1	-3.11%
Pilgrim's Corp.	PPC	23.53		21.56	7.25 ▼	11	9.34%
PRA Health Sciences	PRAH	72.37		60.20	7.24 ▲	43	53.88%	pP
Primoris Services Corporation	PRIM	23.24		22.27	-1.13 ▲	35	13.09%
Park National Corp.	PRK	101.77		108.05	-1.93 ▼	9	0.42%
Prothena Corporation plc	PRTA	51.88		50.51	0.32 ▲	1	-10.13%
Party City Holdco	PRTY	16.95		14.46	2.20 ▲	4	5.94%
Prospect Capital Corporation	PSEC	8.27		8.90	-2.84 ▼	2	-2.86%
PriceSmart Inc.	PSMT	88.10		86.39	-0.30 ▲	16	-0.90%
Pearson plc	PSO	8.92		8.59	2.19 ▲	3	-4.90%
Pure Storage Inc.	PSTG	12.74		10.47	0.40 ▲	0	0.00%	Buy
Phillips 66 Partners	PSXP	50.57		50.37	-0.41 ▼	20	-1.04%
Patheon Holdings	PTHN	34.55		27.87	1.25 ▲	1	-0.20%
Portola Pharmaceuticals	PTLA	36.72		32.35	5.08 ▼	22	46.30%
PetroChina	PTR	67.78		73.77	-5.31 ▼	11	7.69%
Prudential plc	PUK	44.97		41.77	6.26 ▲	28	18.65%
Pretium Resources, Inc	PVG	9.18		10.36	-1.93 ▼	3	-3.73%
Petrobras Argentina SA	PZE	12.78		10.00	8.61 ▼	22	99.69%	pP
Quintiles Transnational Holdin	Q	86.02		79.28	3.43 ▲	28	11.15%
Qiagen NV	QGEN	32.90		28.88	7.05 ▲	29	23.87%
Qiwi plc	QIWI	23.20		15.78	9.39 ▲	17	73.13%	pP
Restaurant Brands Intl.	QSR	61.42		53.48	7.43 ▲	64	65.46%
QTS Realty Trust	QTS	52.40		49.25	0.98 ▲	0	0.00%	Buy
Q2 Holdings	QTWO	40.05		34.87	5.42 ▲	60	65.70%
Quad/Grahics Inc	QUAD	22.16		25.79	-1.47 ▼	1	2.85%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.10		11.48	-0.14 ▲	12	-2.78%
Ferrari N.V.	RACE	85.50		65.37	10.00 ▲	43	89.87%
Rite Aid Corp.	RAD	3.67		5.15	-6.61 ▲	18	50.74%	spBuy
Ultragenyx Pharmaceuticals	RARE	55.91		68.41	-4.01 ▼	9	18.97%
Bankrate	RATE	10.65		9.98	0.49 ▲	3	-4.91%
Ritchie Bros. Auctioneers	RBA	31.17		32.86	-1.64 ▲	19	5.14%
Royal Bank of Scotland	RBS	6.72		5.94	6.44 ▲	24	22.63%
Rogers Communications	RCI	46.56		42.35	6.51 ▼	17	7.78%
RedHill Biopharma	RDHL	9.85		11.03	-0.84 ▲	30	19.85%
Radian Group Inc.	RDN	16.55		17.69	-3.37 ▼	4	2.76%
Royal Dutch Shell	RDS.A	54.41		52.47	1.91 ▲	3	0.13%
Radius Health	RDUS	34.93		41.89	-2.25 ▲▲	24	20.23%	dBuy
Dr. Reddy's Laboratories Ltd.	RDY	37.28		42.87	-2.91 ▼	14	13.96%
RELX plc	RELX	21.40		19.25	9.27 ▲	16	16.94%	pP
Resolute Energy	REN	41.34		34.78	-0.03 ▲	50	1054.75%
Renren Inc.	RENN	6.84		8.39	-3.84 ▲	29	25.65%
RELX NV	RENX	20.36		18.04	9.60 ▲	16	19.55%	pP
RPC Inc.	RES	19.34		18.25	-1.37 ▲	1	-4.26%
Revlon	REV	18.90		28.00	-8.28 ▼	11	34.60%	spBuy
Rexford Industrial Realty	REXR	27.35		23.36	8.03 ▲	7	16.19%
Regal Entertainment Group	RGC	20.62		22.03	-1.87 ▼	3	4.67%
Ryman Hospitality Properties	RHP	64.27		60.69	0.88 ▲	28	16.75%
Richmont Mines	RIC	7.05		8.07	-1.16 ▼	3	-3.68%
Rice Energy	RICE	20.60		22.63	0.65 ▼	0	0.00%	Sell
Rio Tinto	RIO	40.98		38.90	-1.38 ▲	1	-2.91%
Realogy Holdings Corp.	RLGY	30.54		27.78	4.27 ▼	14	12.12%
RLJ Lodging Trust	RLJ	20.51		22.84	-4.28 ▼	4	4.74%
Rice Midstream Partners LP	RMP	25.08		23.61	0.97 ▼	62	72.37%
RMR Group	RMR	48.70		46.44	2.62 ▼	49	63.75%
RingCentral Inc.	RNG	34.00		27.08	9.07 ▲	19	51.79%	pP
Renasant Corp.	RNST	41.33		39.66	1.42 ▼	28	7.43%
RBC Bearings Inc.	ROLL	99.60		91.59	3.49 ▲	28	19.04%
RealPage	RP	35.30		32.17	2.66 ▼	64	69.47%
Retail Properties of America	RPAI	12.64		14.56	-6.53 ▼	33	20.90%
Red Rock Resorts	RRR	23.75		22.22	1.89 ▲	4	1.80%
RSP Permian Inc.	RSPP	37.74		41.17	-1.13 ▲	5	0.03%
Rush Enterprises	RUSHA	36.44		32.19	4.38 ▼	53	78.89%
Redwood Trust Inc.	RWT	16.98		15.98	2.12 ▼	28	14.27%
Rexnord Corporation	RXN	23.00		22.09	1.60 ▼	19	7.88%
Royal Bank of Canada	RY	69.79		70.75	-3.49 ▼	4	-1.68%
Ryanair Holdings plc	RYAAY	106.22		87.07	9.04 ▲	28	31.17%
Sprint Nextel Corp.	S	8.40		7.67	-0.95 ▼	64	119.90%
Sage Therapeutics	SAGE	66.04		60.94	3.15 ▼	45	55.65%
Banco Santander	SAN	6.59		5.68	8.22 ▼	38	42.03%
SAP SE	SAP	106.30		94.24	8.80 ▲	20	19.48%
Sandy Spring Bancorp	SASR	39.07		38.95	0.34 ▼	63	41.10%
EchoStar Corp.	SATS	59.31		52.18	3.74 ▲	35	44.52%
Spirit Airlines	SAVE	54.26		51.99	2.05 ▼	5	-8.33%
SBA Communications	SBAC	136.02		116.76	8.51 ▲	14	25.03%	pP
Seacoast Banking	SBCF	22.68		21.49	1.62 ▼	45	35.00%
Sinclair Broadcast Group Inc.	SBGI	33.55		37.66	-1.82 ▼	2	3.18%
Sibanye Gold	SBGL	5.52		9.17	-2.28 ▼	4	30.57%
Saneamento Bas. do Estado de S	SBS	8.90		10.11	-2.53 ▼	4	3.16%
Santander Comsumer USA Holding	SC	11.84		13.24	-3.25 ▼	9	7.64%
Southern Copper Corp.	SCCO	34.89		33.42	-1.47 ▼	31	26.37%
Steelcase Inc.	SCS	16.75		16.07	0.67 ▼	28	8.41%
SeaDrill Limited	SDRL	0.52		1.51	-4.35 ▲	16	72.63%
SeaWorld Entertainment	SEAS	18.08		17.08	-0.53 ▲	2	-2.27%
Seaboard Corp.	SEB	3994.05		3713.32	-0.07 ▼	41	27.93%
SolarEdge Technologies	SEDG	18.60		14.80	5.39 ▲	8	18.10%	pP
SemGroup Corporation	SEMG	32.75		36.03	-3.41 ▲	13	10.40%
Spectra Energy Partners	SEP	43.88		44.92	-0.32 ▲	2	-0.09%
ServiceMaster Global Holdings	SERV	37.72		39.46	-2.11 ▼	4	1.36%
Ship Finance International Lim	SFL	13.05		14.61	-2.49 ▼	9	7.97%
Colony Starwood Homes	SFR	34.50		32.50	3.26 ▼	27	15.00%
Smart & Final Stores	SFS	13.05		13.57	-0.80 ▲	12	0.38%
SouFun Holdings	SFUN	3.68		3.25	1.92 ▲	1	-0.27%
Seattle Genetics Inc.	SGEN	65.57		61.18	0.68 ▼	53	68.82%
Sangamo Biosciences Inc	SGMO	7.25		4.43	8.67 ▲	12	54.26%
Surgery Partners	SGRY	22.25		18.18	1.52 ▲	2	3.01%
Stone Energy Corp.	SGY	21.64		30.31	-1.72 ▲	149	99.04%
Synergy Pharmaceuticals	SGYP	3.48		5.01	-4.44 ▲	10	30.82%
Shenandoah Telecommunications	SHEN	30.48		28.39	3.59 ▼	9	6.57%
Shinhan Financial Group	SHG	44.44		40.44	4.22 ▲	44	27.15%
Sinopec Shanghai Petrochemical	SHI	59.08		56.07	-1.12 ▲	0	0.00%	Buy
Sears Holdings Corporation	SHLD	7.78		11.01	0.49 ▼	1	-0.78%
Shell Midstream Partners	SHLX	30.57		32.20	-0.13 ▼	0	0.00%	Sell
Sunstone Hotel Investors Inc.	SHO	15.76		14.74	2.16 ▲	28	14.87%
Shopify Inc.	SHOP	90.74		58.72	10.00 ▲	62	218.61%
Companhia Siderurgica Nacional	SID	2.12		2.95	-5.67 ▲	11	37.83%
Sigma Designs, Inc.	SIGM	6.30		6.48	0.28 ▲	25	15.44%
Grupo Simec	SIM	10.55		12.30	-6.31 ▼	5	9.75%
Silicon Motion Technology	SIMO	51.49		44.94	4.40 ▲	8	9.46%
SINA Corp.	SINA	104.25		73.21	8.37 ▲	17	50.24%
Select Income REIT Common Shar	SIR	24.17		25.65	-2.46 ▼	3	0.00%
SiteOne Landscape Supply	SITE	52.00		41.87	8.05 ▼	20	42.23%
Six Flags Entertainment Corpor	SIX	60.85		58.35	2.86 ▲	29	9.03%
Shaw Communications	SJR	21.23		20.58	1.34 ▲	24	4.94%
SJW Corp	SJW	47.88		47.06	-0.64 ▼	50	26.13%
SK Telecom Co.	SKM	25.09		23.09	2.12 ▼	15	13.38%
Sun Life Financial	SLF	32.87		36.59	-5.23 ▼	9	7.82%
Solar Capital	SLRC	21.92		21.12	0.74 ▼	64	25.98%
Sumitomo Mitsui Fin. Group	SMFG	7.28		7.56	-2.09 ▲	8	-0.55%
Semiconductor Manufacturing In	SMI	5.33		6.34	-5.47 ▼	7	14.45%
Summit Midstream Partners, LP	SMLP	23.25		22.84	-0.50 ▲	57	16.02%
Sony Corp.	SNE	36.68		32.05	8.06 ▲	19	18.32%
Sun Hydraulics	SNHY	42.01		36.81	4.29 ▲	4	7.75%
Smith & Nephew plc	SNN	34.89		31.68	8.46 ▲	10	11.15%
China Petroleum & Chemical Cor	SNP	82.49		78.11	2.25 ▼	23	13.67%
Sanofi	SNY	49.00		43.98	8.51 ▲	19	20.45%
SodaStream Intl.	SODA	52.60		45.22	7.77 ▼	54	183.10%
Sohu.com Inc.	SOHU	46.65		39.20	2.50 ▲	17	16.36%
Spartan Motors Inc.	SPAR	8.55		7.77	2.60 ▲	4	2.40%
Spectrum Brands Holdings	SPB	132.01		136.30	-0.94 ▼	3	-1.95%
Suburban Propane Partners LP	SPH	22.94		27.08	-3.99 ▼	29	23.66%
Siliconware Precision Ind.	SPIL	8.36		7.84	3.69 ▲	19	11.47%
Splunk	SPLK	62.41		60.72	3.04 ▼	16	3.35%
The Spectranetics Corporation	SPNC	26.80		25.95	1.22 ▼	64	71.14%
Spirit AeroSystems Holdings In	SPR	54.66		57.28	-3.27 ▼	3	-1.34%
SunPower Corporation	SPWR	7.95		8.40	-0.33 ▲	71	65.85%
Square Inc	SQ	22.33		15.79	9.12 ▲	42	100.63%
Chemical & Mining Co. of Chile	SQM	37.31		32.02	3.69 ▼	65	108.20%
Spirit Realty Capital	SRC	7.20		10.16	-8.34 ▼	30	39.45%
1st Source Corp	SRCE	46.35		43.74	1.91 ▼	45	40.33%
Seritage Growth Properties	SRG	39.67		43.18	-3.15 ▼	8	8.32%
Sarepta Therapeutics	SRPT	30.01		34.62	1.21 ▼	0	0.00%	Sell
South State Corp.	SSB	83.20		88.37	-1.57 ▼	1	0.66%
Stage Stores Inc.	SSI	2.28		3.15	-1.51 ▼	108	88.28%
Sasol Ltd.	SSL	30.66		29.17	2.97 ▲	8	2.96%
SS&C Technologies Holdings	SSNC	37.18		34.25	4.42 ▼	17	15.50%
Standard Silver Resources	SSRI	9.71		10.99	-1.11 ▼	11	3.77%
Seaspan Corp.	SSW	5.73		8.28	-4.07 ▲	55	64.67%
Stratasys Inc.	SSYS	28.14		22.02	8.88 ▲	6	33.87%
Sensata Technologies	ST	40.50		41.84	-1.67 ▼	6	-2.09%
STAG Industrial	STAG	26.96		24.40	4.20 ▲	26	14.38%
iStar Inc.	STAR	12.25		11.66	1.66 ▼	44	19.28%
Extended Stay America	STAY	17.79		16.70	3.28 ▲	6	3.91%
State Bank Financial	STBZ	25.98		25.13	-0.57 ▼	4	-3.71%
State Auto Financial Corp.	STFC	24.91		26.28	-2.13 ▼	3	0.56%
STMicroelectronics NV	STM	16.50		13.01	8.37 ▼	44	158.22%
Stantec Inc.	STN	23.15		25.65	-3.71 ▼	5	7.40%
Scorpio Tankers Inc.	STNG	3.79		4.47	-0.27 ▼	6	5.01%
Statoil ASA	STO	17.89		17.07	-0.32 ▲	1	-2.40%
STORE Capital Corp.	STOR	20.56		24.40	-5.33 ▼	33	25.24%
Starwood Property Trust	STWD	22.14		22.59	-2.14 ▼	3	0.54%
Suncor Energy	SU	31.63		30.30	0.66 ▲	2	-1.98%
Sun Communities Inc.	SUI	86.49		79.88	3.97 ▲	21	13.12%
Summit Materials	SUM	27.17		24.02	4.53 ▲	28	13.59%
Sunoco LP	SUN	30.35		27.50	4.96 ▲	7	1.95%
Grupo Supervielle	SUPV	17.09		15.21	4.69 ▼	19	18.19%
Swift Transportation Company	SWFT	23.81		21.56	2.43 ▲	5	-5.10%
SunCoke Energy Partners	SXCP	17.15		17.65	-0.54 ▲	13	-2.39%
Syntel	SYNT	18.16		19.44	-0.93 ▲	44	36.09%
TransAlta Corp.	TAC	5.65		5.21	-1.53 ▲	0	0.00%	Buy
Tahoe Resources Inc.	TAHO	9.19		9.73	0.89 ▲	34	28.15%
TAL Intl. Group	TAL	119.27		97.10	9.93 ▼	84	231.21%
Taro Pharmaceuticals	TARO	103.88		117.10	0.36 ▼	0	0.00%	Sell
Theravance Biopharma	TBPH	37.47		33.78	4.16 ▼	28	8.67%
TC Pipelines	TCP	57.50		60.23	-1.34 ▼	3	0.71%
The Toronto-Dominion Bank	TD	47.73		49.63	-5.37 ▲	9	1.20%
Teladoc Inc.	TDOC	30.30		22.32	7.42 ▲	47	90.09%
Tidewater Inc.	TDW	0.75		1.55	-2.73 ▲	150	98.51%
Atlassian Corp	TEAM	35.58		30.19	8.61 ▲	18	28.08%
Teck Resources	TECK	18.71		21.08	-2.42 ▼	3	-2.80%
Tarena Intl.	TEDU	17.57		16.39	5.10 ▼	43	53.99%
Telefonica SA	TEF	11.26		10.41	4.66 ▼	20	17.05%
Tallgrass Energy	TEGP	27.01		26.48	-0.47 ▼	57	35.25%
Tellurian	TELL	10.95		9.52	-1.76 ▲	68	804.96%	Add
Tenneco Inc.	TEN	56.82		63.34	-3.85 ▼	9	6.84%
Telecom Argentina S.A.	TEO	25.07		21.49	4.77 ▲	19	29.03%
Tallgrass Energy Partners	TEP	50.75		51.85	-0.98 ▼	3	-1.89%
TerraForm Power	TERP	12.34		12.62	0.52 ▼	18	-1.40%
Teva Pharmaceutical Ind.	TEVA	28.50		37.56	-4.80 ▼	68	50.77%
TFS Financial Corp	TFSL	15.91		17.34	-3.50 ▼	18	12.44%
Textainer Group Holdings Limit	TGH	11.35		13.77	-2.39 ▼	2	1.73%
Teekay LNG Partners	TGP	16.45		17.41	-1.41 ▼	1	-3.14%
Transp. de Gas Del Sur	TGS	15.99		11.73	8.79 ▼	35	133.77%
Telecom Italia	TI	9.67		8.78	4.80 ▲	10	11.41%
Teekay Corporation	TK	6.50		9.06	-4.48 ▼	5	27.05%
Turkcell I.H. AS	TKC	8.45		7.86	1.83 ▼	14	3.81%
PT Telekomunikasi Indonesia	TLK	33.63		30.53	6.52 ▲	10	8.91%
Tesoro Logistics	TLLP	53.76		54.90	-1.32 ▲	3	-2.85%
Toyota Motor Corporation	TM	107.10		111.79	-3.97 ▲	15	6.11%
Taylor Morrison Home Corporati	TMHC	23.65		20.66	6.25 ▲	50	54.07%	pP
T-Mobile US	TMUS	67.80		59.37	5.17 ▼	60	72.78%
TriNet Group	TNET	30.80		26.73	6.29 ▲	28	37.19%
Terra Nitrogen Company	TNH	81.46		96.84	-5.54 ▼	14	21.10%
Teekay Offshore Partners	TOO	3.44		5.21	-3.55 ▼	13	33.59%
Total SA	TOT	53.00		50.27	3.24 ▲	24	5.89%
Tuniu Corporation	TOUR	8.20		8.66	-2.11 ▲	30	10.19%
Towne Bank	TOWN	29.65		31.45	-1.99 ▼	1	-0.17%
Tutor Perini Corp.	TPC	26.45		29.46	-1.59 ▼	1	0.19%
Texas Pacific Land Trust	TPL	289.38		272.27	0.49 ▲	64	92.92%
Third Point Reinsurance	TPRE	12.70		11.82	1.13 ▲	0	0.00%	Buy
Tribune Media Co.	TRCO	38.84		34.94	6.80 ▼	15	24.09%
Targa Resources Corp.	TRGP	47.34		56.30	-3.74 ▼	3	5.64%
Thomson Reuters Corporation	TRI	43.79		42.86	0.75 ▲	4	-2.75%
Terreno Realty Corp	TRNO	32.69		28.86	8.35 ▲	26	23.27%
Tronox Ltd	TROX	16.55		14.37	3.97 ▼	45	150.38%
TransCanada Corp.	TRP	47.01		45.53	0.46 ▼	26	2.84%
Turquoise Hill Resources	TRQ	2.72		3.08	-4.78 ▲	11	13.38%
TriMas Corp.	TRS	21.80		21.00	1.18 ▲	4	-5.63%
Triton Intl	TRTN	29.55		24.41	5.11 ▼	28	81.62%
TransUnion	TRU	43.10		36.46	8.57 ▲	19	33.93%	pP
TrueCar Inc	TRUE	17.82		14.35	7.95 ▲	52	139.20%
Tenaris S.A.	TS	31.13		32.92	-2.41 ▲	4	0.61%
Trinseo SA	TSE	64.95		62.31	-1.17 ▲	1	-3.13%
Tower Semiconductor Ltd.	TSEM	25.49		20.54	5.42 ▲	45	95.93%
TPG Specialty Lending	TSLX	20.73		19.57	4.77 ▼	62	24.65%
Taiwan Semiconductor Manufactu	TSM	35.51		31.77	7.42 ▲	52	43.01%
Tesaro	TSRO	149.11		138.45	-1.81 ▲	1	-2.09%
TIM Participacoes S.A.	TSU	15.18		15.84	0.86 ▼	1	-8.12%
The Trade Desk	TTD	52.24		34.50	7.55 ▲	9	46.62%
Tata Motors Ltd.	TTM	37.07		34.42	-1.73 ▲	0	0.00%	Buy
TELUS Corp.	TU	34.14		32.45	2.32 ▲	7	2.83%
Grupo Televisa	TV	25.14		23.62	0.40 ▼	15	7.02%
Travelport Worldwide	TVPT	13.14		12.79	1.99 ▲	4	-0.23%
Twilio Inc.	TWLO	25.01		33.07	-2.49 ▼	22	23.52%
Hostess Brands	TWNK	16.48		14.42	3.64 ▼	2	5.98%
Two Harbors Investment Corp.	TWO	10.05		9.43	5.56 ▼	24	10.68%
2U, Inc	TWOU	43.57		36.74	6.36 ▼	19	25.53%
Twitter, Inc.	TWTR	18.23		16.14	3.58 ▲	3	-2.41%
Ternium S.A.	TX	26.38		24.09	0.11 ▲	1	1.58%
TherapeuticsMD	TXMD	3.98		6.08	-4.65 ▼	6	28.67%
Tri-Continental Corp.	TY	24.07		22.71	6.29 ▲	28	13.81%
Tortoise Energy Infrastruture	TYG	32.55		32.36	1.20 ▼	27	3.76%
Ubiquiti Networks	UBNT	47.75		52.61	-2.86 ▲	14	3.34%
UBS Group	UBS	16.22		15.70	2.44 ▼▼	4	-4.59%	dSell
Union First Market Bankshares	UBSH	33.88		35.27	-3.07 ▼	6	-0.30%
Ultrapar Holdings Inc.	UGP	23.32		21.50	2.80 ▼	15	8.82%
AMERCO	UHAL	348.29		375.92	-0.94 ▼	0	0.00%	Sell
Unilever plc	UL	55.13		47.14	9.10 ▲	14	23.97%	pP
Ulta Salon	ULTA	302.40		269.99	4.48 ▲	27	20.44%
United Microelectronics Corpor	UMC	2.06		1.91	2.96 ▲	19	10.75%
Unilever NV	UN	56.45		47.69	9.77 ▲	14	26.06%	pP
Univar Inc.	UNVR	31.18		27.16	3.08 ▲	58	73.22%
USA Compression Partners	USAC	16.05		17.48	-1.50 ▼	11	4.52%
US Food Holding	USFD	29.81		26.74	4.12 ▲	24	17.32%
USG Corporation	USG	28.51		31.50	-2.58 ▼	4	6.12%
United States Cellular Corpora	USM	39.17		40.14	-0.71 ▲	12	-7.91%
USANA Health Sciences Inc.	USNA	64.35		58.64	2.46 ▲	3	1.50%
Vale S.A.	VALE	8.53		9.21	-3.03 ▲	3	-6.10%
Visteon Corp.	VC	100.26		89.72	5.34 ▼	27	25.58%
Vina Concha y Toro	VCO	31.51		33.67	-1.91 ▼	4	4.34%
Videocon d2h	VDTH	10.18		10.03	2.85 ▼	15	8.07%
Vedanta Ltd.	VEDL	15.30		13.83	-0.58 ▼	58	158.88%
Veeva Systems	VEEV	66.82		48.59	9.81 ▲	64	152.15%	pP
VEON Ltd	VEON	3.86		4.11	-0.23 ▼	0	0.00%	Sell
VEREIT Inc.	VER	8.33		8.76	-3.61 ▼	33	12.68%
Vermilion Energy	VET	32.07		38.29	-4.25 ▼	13	19.14%
Vonage Holdings Corporation	VG	6.91		6.28	1.12 ▲	4	2.83%
Vector Group Ltd.	VGR	21.83		21.87	-0.65 ▲	1	-3.95%
Valhi Inc	VHI	3.43		3.11	1.22 ▲	3	1.18%
Viacom Inc.	VIA	38.40		44.00	-4.86 ▼	3	1.54%
Vipshop Holdings Limited	VIPS	12.87		12.59	2.50 ▼	13	-1.00%
Virtu Financial, Inc	VIRT	16.25		16.82	-3.10 ▲	7	-3.83%
Telefonica Brasil	VIV	14.11		13.97	0.27 ▼	19	-0.63%
Valero Energy Partners	VLP	45.52		47.90	-1.25 ▼	0	0.00%	Sell
Controladora Vuela Compa	VLRS	13.69		14.22	-0.56 ▲	28	11.33%
VMware	VMW	96.81		86.45	4.61 ▲	57	66.28%
21Vianet Group	VNET	5.33		6.53	-4.27 ▲	55	71.19%
Viper Energy Partners	VNOM	17.50		16.87	0.70 ▼	15	-1.46%
Vantiv	VNTV	62.41		63.94	-1.11 ▼	1	-1.22%
Vodafone Group plc	VOD	29.98		26.27	5.80 ▲	3	10.10%
VOXX International	VOXX	6.00		4.91	6.91 ▼	32	64.38%
Voya Financial	VOYA	34.71		38.47	-3.97 ▼	6	3.29%
Validus Holdings	VR	53.52		55.64	-4.14 ▼	2	-1.04%
Verint Systems Inc.	VRNT	41.30		38.18	1.36 ▲	37	10.55%
Valeant Pharmaceuticals	VRX	12.83		15.57	-2.15 ▲	87	93.48%
Vivint Solar	VSLR	3.10		3.11	-0.45 ▲	11	-6.90%
VWR Corp.	VWR	32.87		27.96	8.42 ▲	13	18.28%
Wayfair Inc.	W	65.00		44.24	9.74 ▲	8	60.97%
Wesco Aircraft Holdings	WAIR	9.45		12.14	-7.26 ▼	15	27.31%
Western Alliance Bancorp.	WAL	45.92		48.74	-2.31 ▼	6	-0.31%
Weibo Corp.	WB	77.57		50.04	8.79 ▲	63	330.94%
WABCO Holdings Inc.	WBC	120.41		112.58	2.04 ▲	24	8.26%
Westpac Banking	WBK	22.78		25.45	-3.15 ▼	2	7.17%
Welbilt	WBT	19.79		18.49	2.64 ▼	28	11.43%
WESCO International Inc.	WCC	61.40		67.71	-3.72 ▼	6	6.83%
Waste Connections	WCN	94.39		84.33	8.00 ▲	70	59.88%	pP
Workday	WDAY	99.99		83.92	5.36 ▲	18	21.94%
Web.com Group	WEB	23.10		18.97	3.01 ▲	3	5.00%
Western Gas Partners	WES	55.61		60.13	-3.07 ▼	3	0.57%
Woori Bank Co.	WF	42.40		34.43	8.88 ▲	63	77.33%
Weatherford Intl. plc	WFT	5.09		6.02	-2.00 ▼	5	8.12%
Wester Gas Equity Partners	WGP	43.50		43.12	-0.65 ▼	57	7.43%
Windstream Corp.	WIN	4.42		6.24	-6.70 ▼	15	38.95%	spBuy
Wipro Ltd.	WIT	10.86		9.83	2.91 ▲	2	6.37%
Wix.com Ltd.	WIX	77.25		60.77	7.29 ▼	58	243.95%
Westlake Chemical Corp.	WLK	62.54		58.33	0.07 ▼	41	28.21%
Whiting Petroleum Corp.	WLL	7.97		10.11	-3.31 ▲	11	12.51%
Wright Medical Group Inc.	WMGI	27.05		26.50	0.83 ▼	28	14.33%
Weis Markets	WMK	53.88		60.10	-2.93 ▼	2	0.77%
Advanced Drainage Systems	WMS	20.65		23.07	-0.31 ▼	11	4.62%
Western Refining Logistics, LP	WNRL	25.45		23.71	1.77 ▼	18	13.62%
WNS (Holdings) Ltd.	WNS	33.39		29.26	7.60 ▲	18	13.38%
W. P. Carey & Co. LLC	WPC	65.00		61.49	1.26 ▲	6	2.15%
Wheaton Precious Metals	WPM	20.89		21.74	-0.15 ▲	33	8.78%
Westport Innovations	WPRT	1.60		1.17	5.81 ▲	4	15.11%
Williams Partners	WPZ	40.12		38.39	1.06 ▼	56	33.11%
Washington Real Estate Investm	WRE	32.45		31.17	-0.03 ▲	1	0.12%
WesBanco Inc.	WSBC	37.95		39.75	-0.92 ▼	1	-0.45%
WSFS Financial	WSFS	43.80		46.35	-0.04 ▼	1	0.11%
West Corporation	WSTC	23.16		24.94	-1.03 ▼	2	-0.04%
White Mountains Insurance Grou	WTM	878.35		886.40	-2.30 ▲	7	-1.86%
Weight Watchers Intl.	WTW	27.10		15.33	10.00 ▲	22	124.90%
58.com Inc.	WUBA	45.30		35.42	6.93 ▲	12	26.54%
Xenia Hotels & Resorts	XHR	17.90		17.17	0.67 ▲	3	-0.39%
Acceleron Pharma Inc	XLRN	25.25		29.99	0.87 ▼	1	2.02%
Xencor Inc	XNCR	21.15		24.49	-1.14 ▼	2	5.58%
Extraction Oil & Gas	XOG	15.63		19.14	-2.70 ▼	6	12.04%
Intrexon Corp.	XON	21.89		21.24	-0.01 ▲	2	-9.73%
The ExOne Company	XONE	13.82		10.38	5.31 ▲	2	7.97%
XPO Logistics	XPO	52.87		47.38	3.71 ▲	43	78.80%
Yintech Investment Holdings	YIN	10.51		17.49	-6.02 ▼	4	33.23%
Yandex N.V.	YNDX	27.66		22.83	8.22 ▲	20	27.35%
YPF S.A.	YPF	24.91		22.26	4.81 ▼	19	16.08%
Yirendai Ltd.	YRD	23.83		23.04	-0.18 ▼	12	-11.94%
Yum China Holdings	YUMC	37.76		30.76	9.73 ▲	64	71.47%	pP
YY Inc.	YY	57.48		45.55	4.48 ▲	14	20.48%
Zillow, Inc.	Z	43.34		36.17	7.20 ▲	5	18.00%
Zayo Group Holdings	ZAYO	31.77		33.14	0.64 ▼	1	-0.92%
Zendesk Inc.	ZEN	26.74		27.49	0.54 ▼	1	-8.00%
Zillow Group	ZG	43.65		36.20	7.63 ▲	5	19.59%
Zogenix Inc.	ZGNX	12.65		10.59	3.96 ▲	3	8.12%
ZIOPHARM Oncology	ZIOP	6.29		6.25	1.85 ▼	16	-9.10%
Zynga	ZNGA	3.49		2.86	8.07 ▲	12	26.91%
China Southern Airlines Co. Lt	ZNH	37.17		31.65	5.15 ▲	17	29.60%
Zhaopin Ltd	ZPIN	18.24		16.67	4.66 ▼	24	19.14%
ZTO Express	ZTO	14.33		13.05	2.00 ▲	2	-1.65%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.