Alcoa, Inc. | AA | 31.82 | | 34.57 | -1.23 ▼ | 3 | -2.09% | |
Advanced Accelerator Applicati | AAAP | 37.78 | | 34.41 | 3.46 ▼ | 13 | 9.83% | |
Advantage Oil & Gas Ltd | AAV | 6.10 | | 6.65 | 0.01 ▼ | 1 | 2.40% | |
AllianceBernstein Holding | AB | 20.90 | | 23.45 | -1.62 ▼ | 8 | 8.13% | |
ABB Ltd. | ABB | 24.91 | | 22.45 | 4.40 ▲ | 17 | 16.35% | |
Advisory Board Co. | ABCO | 51.45 | | 42.47 | 4.81 ▲ | 16 | 22.79% | |
Ambev | ABEV | 5.92 | | 5.45 | 2.52 ▲ | 11 | 2.78% | |
Barrick Gold | ABX | 16.15 | | 18.77 | 0.25 ▼ | 1 | 2.65% | |
Abengoa Yield plc | ABY | 20.39 | | 19.84 | -0.27 ▼ | 19 | 5.32% | |
ACADIA Pharmaceuticals | ACAD | 32.74 | | 32.00 | -0.71 ▼ | 17 | -0.73% | |
Arch Capital Group Ltd. | ACGL | 97.22 | | 90.38 | 4.42 ▼ | 40 | 34.36% | |
Aluminum Corp. of China | ACH | 11.42 | | 12.28 | 1.25 ▼ | 0 | 0.00% | Sell |
Achillion Pharmaceuticals | ACHN | 3.71 | | 4.68 | -2.84 ▼ | 35 | 54.65% | |
Acacia Communications | ACIA | 47.52 | | 62.33 | -2.19 ▼ | 18 | 23.54% | |
Adaptimmune | ADAP | 5.28 | | 4.84 | 3.18 ▼ | 5 | -5.04% | |
Adient plc | ADNT | 70.98 | | 60.25 | 5.14 ▼ | 24 | 35.59% | |
Aduro Biotech Inc. | ADRO | 10.15 | | 11.24 | -2.78 ▲ | 22 | 7.31% | |
Advanced Disposal Services | ADSW | 23.15 | | 21.39 | 3.08 ▼ | 4 | -1.03% | |
Aegon N.V. | AEG | 5.40 | | 5.04 | -2.99 ▲ | 0 | 0.00% | Buy |
Agnico Eagle Mines | AEM | 46.67 | | 43.40 | 0.67 ▲ | 1 | -2.16% | |
AerCap Holdings N.V. | AER | 44.99 | | 43.32 | 0.04 ▲ | 1 | -2.51% | |
Aerie Pharmaceuticals | AERI | 40.25 | | 39.65 | -0.14 ▼ | 48 | 117.92% | |
AmTrust Financial Services | AFSI | 15.60 | | 21.54 | -8.81 ▼ | 9 | 31.61% | spBuy |
First Majestic Silver | AG | 7.48 | | 9.45 | -1.15 ▼ | 9 | 8.33% | |
Alamos Gold Inc. | AGI | 6.39 | | 8.02 | -0.57 ▼ | 1 | 10.00% | |
Argo Group International Holdi | AGII | 65.45 | | 63.73 | 0.05 ▼ | 37 | 17.21% | |
Agios Pharmaceuticals | AGIO | 49.98 | | 53.36 | 1.08 ▼ | 2 | -4.80% | |
American Capital Agency Corp. | AGNC | 20.19 | | 19.49 | 5.82 ▲ | 11 | 3.27% | |
Assured Guaranty Ltd. | AGO | 39.20 | | 36.31 | -1.18 ▲ | 41 | 47.31% | |
Avangrid, Inc | AGR | 44.12 | | 40.79 | 5.04 ▼ | 12 | 9.40% | |
Adecoagro S.A. | AGRO | 11.40 | | 11.81 | -1.16 ▼ | 2 | -1.33% | |
Agrium Inc. | AGU | 91.50 | | 99.60 | -4.10 ▲ | 9 | 3.95% | |
Alliance Holdings GP | AHGP | 29.39 | | 26.82 | -0.82 ▲ | 0 | 0.00% | Buy |
Apollo Investment Corporation | AINV | 6.62 | | 6.28 | 5.06 ▲ | 24 | 9.42% | |
Embotelladora Andina | AKO.B | 24.26 | | 23.16 | 3.35 ▼ | 12 | 4.57% | |
Air Lease Corporation | AL | 36.61 | | 35.46 | 0.11 ▼ | 30 | 23.23% | |
Alder Biopharmaceuticals | ALDR | 20.75 | | 24.07 | -1.57 ▼ | 22 | 10.94% | |
Alon USA Partners | ALDW | 9.00 | | 9.80 | -1.79 ▼ | 5 | 1.85% | |
Alon USA Energy | ALJ | 12.05 | | 10.85 | 0.59 ▼ | 24 | 33.30% | |
Alkermes plc | ALKS | 59.69 | | 54.13 | 1.06 ▲ | 28 | 6.25% | |
Ally Financial Inc. | ALLY | 19.71 | | 20.85 | -3.03 ▼ | 6 | -0.66% | |
Alnylam Pharmaceuticals | ALNY | 55.07 | | 47.16 | 2.19 ▲ | 9 | 7.64% | |
Alere Inc. | ALR | 49.16 | | 41.35 | 7.37 ▲ | 4 | 14.25% | |
Alarm.com Holdings | ALRM | 33.45 | | 29.45 | 3.81 ▲ | 62 | 67.84% | |
Allison Transmission Holdings | ALSN | 38.48 | | 34.08 | 2.66 ▲ | 59 | 45.48% | |
Autoliv Inc. | ALV | 103.83 | | 105.80 | -3.45 ▲ | 13 | -0.52% | |
Alexander's Inc. | ALX | 411.32 | | 434.76 | 0.45 ▼ | 0 | 0.00% | Sell |
Antero Midstream Partners | AM | 33.53 | | 31.65 | -0.15 ▼ | 60 | 44.71% | |
Ambarella, Inc. | AMBA | 58.24 | | 53.75 | -0.10 ▲ | 0 | 0.00% | Buy |
AMC Entertainment Holdings | AMC | 29.10 | | 32.03 | -2.61 ▼ | 12 | 7.33% | |
Ametek Inc. | AME | 60.19 | | 52.22 | 4.95 ▲ | 22 | 24.95% | |
American Homes 4 Rent | AMH | 22.27 | | 21.95 | 2.73 ▼ | 18 | 5.95% | |
Amkor Technology | AMKR | 11.85 | | 10.31 | 4.21 ▲ | 49 | 84.87% | |
TD Ameritrade Holding Corporat | AMTD | 38.96 | | 40.89 | -4.49 ▲ | 9 | 1.52% | |
America Movil | AMX | 15.45 | | 13.44 | 6.89 ▲ | 21 | 19.86% | pP |
American National Insurance Co | ANAT | 116.39 | | 120.33 | -1.86 ▲ | 13 | -0.10% | |
Arista Networks | ANET | 144.72 | | 114.01 | 10.00 ▲ | 42 | 106.07% | |
American Outdoor Brands | AOBC | 21.47 | | 20.67 | 1.14 ▲ | 1 | -3.38% | |
Artisan Partners Asset Managem | APAM | 29.10 | | 27.66 | -0.70 ▲ | 1 | -2.51% | |
AdvancePierre Foods | APFH | 40.49 | | 29.35 | 9.04 ▲ | 16 | 47.83% | |
Apple Hospitality REIT | APLE | 19.16 | | 19.53 | -2.61 ▲ | 9 | -0.84% | |
Archrock Partners | APLP | 15.93 | | 15.77 | -1.21 ▼ | 53 | 29.51% | |
Apollo Global Management | APO | 26.45 | | 22.14 | 8.41 ▲ | 41 | 59.53% | pP |
AmeriGas Partners LP | APU | 45.45 | | 47.08 | -1.79 ▼ | 9 | 0.55% | |
Antero Resources | AR | 21.25 | | 24.19 | -3.97 ▼ | 26 | 15.00% | |
American Renal Associates | ARA | 16.45 | | 20.55 | -3.96 ▲ | 8 | 5.30% | |
ARC Document Solutions | ARC | 3.33 | | 4.29 | -5.89 ▲ | 8 | 17.78% | |
Ares Capital Corporation | ARCC | 16.62 | | 17.25 | 1.47 ▼ | 0 | 0.00% | Sell |
Arcos Dorados Holdings | ARCO | 9.15 | | 6.89 | 8.64 ▲ | 58 | 163.69% | pP |
Ardelyx Inc. | ARDX | 12.65 | | 13.73 | -0.93 ▲ | 4 | -4.98% | |
Ares Management | ARES | 18.95 | | 18.13 | -0.48 ▼ | 19 | 3.27% | |
Approach Resources | AREX | 2.28 | | 2.81 | -2.92 ▼ | 9 | 7.32% | |
Alliance Resource Partners LP | ARLP | 22.85 | | 21.03 | -1.11 ▲ | 43 | 30.27% | Add |
Aramark | ARMK | 36.72 | | 35.48 | 2.35 ▼ | 9 | 2.31% | |
Array BioPharma Inc | ARRY | 7.18 | | 9.41 | -4.21 ▼ | 3 | 15.13% | |
Arrowhead Pharmaceuticals | ARWR | 1.75 | | 2.74 | -2.83 ▲▲ | 27 | 69.98% | dBuy |
ASML Holding NV | ASML | 135.84 | | 120.59 | 6.76 ▼ | 20 | 25.36% | |
Grupo Aeroprtuario del Sureste | ASR | 198.85 | | 164.97 | 8.40 ▲ | 12 | 26.63% | pP |
Advanced Semiconductor Enginee | ASX | 6.15 | | 5.90 | 4.59 ▼ | 14 | 6.40% | |
Autohome Inc. | ATHM | 35.13 | | 29.26 | 1.29 ▲ | 24 | 33.47% | |
athenahealth | ATHN | 104.02 | | 116.60 | -1.65 ▼ | 1 | -6.13% | |
AtriCure | ATRC | 23.00 | | 17.79 | 4.93 ▲ | 9 | 25.68% | |
AngloGold Ashanti Ltd. | AU | 11.19 | | 12.64 | 0.14 ▲ | 1 | 1.67% | |
AU Optronics Corp. | AUO | 4.01 | | 3.83 | 1.42 ▲ | 17 | 1.78% | |
Yamana Gold Inc. | AUY | 2.48 | | 3.34 | -1.58 ▼ | 31 | 42.46% | |
Grupo Aval Acciones Y Valores | AVAL | 8.06 | | 7.84 | 0.29 ▼▼ | 5 | -2.66% | dSell |
AeroVironment, Inc. | AVAV | 28.96 | | 26.80 | 2.21 ▲ | 8 | 5.93% | |
AVX Corp. | AVX | 16.70 | | 15.36 | 3.62 ▲ | 59 | 32.54% | |
AveXis Inc | AVXS | 80.26 | | 60.29 | 6.26 ▼ | 38 | 101.46% | |
Allied World Assurance Company | AWH | 53.01 | | 50.98 | 2.02 ▼ | 41 | 27.34% | |
Armstrong World Industries | AWI | 45.85 | | 43.46 | 4.38 ▼ | 9 | -3.27% | |
Accelerate Diagnostics | AXDX | 29.50 | | 22.72 | 2.76 ▲ | 12 | 24.74% | |
Axovont Sciences Ltd. | AXON | 23.73 | | 15.51 | 10.00 ▲ | 7 | 52.12% | |
Axis Capital Holdings Limited | AXS | 65.57 | | 64.33 | -0.27 ▼ | 29 | 15.20% | |
Axalta Coatings Systems Ltd. | AXTA | 31.21 | | 29.08 | 4.48 ▼ | 17 | 13.95% | |
Amaya Inc. | AYA | 17.85 | | 15.48 | 7.42 ▲ | 7 | 16.67% | |
Aircastle LTD | AYR | 22.61 | | 22.48 | 0.43 ▼ | 25 | 0.49% | |
AstraZeneca | AZN | 30.46 | | 29.06 | 2.95 ▼ | 12 | 2.91% | |
Aspen Technology | AZPN | 58.64 | | 53.58 | 5.77 ▼ | 54 | 57.63% | |
Alibaba Group Holding | BABA | 116.04 | | 102.08 | 7.50 ▲ | 16 | 20.47% | pP |
Booz Allen Hamilton Inc. | BAH | 35.84 | | 34.72 | -0.29 ▼ | 1 | 1.91% | |
Braskem S.A. | BAK | 21.48 | | 18.62 | 1.37 ▲ | 39 | 62.60% | |
Brookfield Asset Management In | BAM | 37.74 | | 35.48 | 2.62 ▲ | 15 | 9.36% | |
BancFirst Corporation | BANF | 97.05 | | 85.83 | 1.15 ▲ | 61 | 63.77% | |
Credicorp Ltd. | BAP | 157.34 | | 162.50 | -2.25 ▼ | 3 | -2.26% | |
Liberty Braves Group | BATRA | 24.81 | | 21.09 | 7.61 ▲ | 25 | 22.16% | pP |
Banco Bradesco S.A. | BBD | 9.69 | | 10.40 | 0.26 ▼ | 0 | 0.00% | Sell |
Banco Bilbao Vizcaya Argentari | BBVA | 8.70 | | 7.02 | 6.89 ▲ | 28 | 25.00% | |
BCE Inc. | BCE | 45.50 | | 43.99 | 2.31 ▲ | 4 | 0.80% | |
Banco de Chile | BCH | 74.34 | | 71.14 | 2.39 ▼ | 44 | 15.60% | |
Barclays PLC | BCS | 10.70 | | 11.21 | -2.13 ▼ | 4 | 0.09% | |
Brandywine Realty Trust | BDN | 17.03 | | 15.95 | 2.56 ▲ | 21 | 7.85% | |
Beacon Roofing Supply Inc. | BECN | 49.83 | | 46.36 | 3.51 ▼ | 25 | 10.02% | |
Brookfield Renewable Energy Pa | BEP | 30.99 | | 29.34 | 2.52 ▲ | 4 | 1.74% | |
Berry Plastics Group | BERY | 55.87 | | 47.94 | 0.73 ▲ | 59 | 60.41% | |
Amplify Snack Brands | BETR | 9.57 | | 10.29 | -3.01 ▲ | 27 | 33.26% | |
Bright Horizons Family Solutio | BFAM | 79.44 | | 70.14 | 4.50 ▲ | 25 | 10.33% | |
BBVA Banco Frances S.A. | BFR | 18.13 | | 17.84 | 0.41 ▼▼ | 4 | -5.77% | dSell |
Bunge Limited | BG | 69.53 | | 77.07 | 1.73 ▼ | 0 | 0.00% | Sell |
BGC Partners | BGCP | 11.59 | | 10.50 | 1.47 ▲ | 25 | 22.00% | |
BeiGene | BGNE | 39.30 | | 34.41 | 2.35 ▲ | 16 | 20.96% | |
BHP Billiton | BHP | 34.49 | | 37.59 | -2.48 ▼ | 0 | 0.00% | Sell |
Brookfield Infrastructure Part | BIP | 40.08 | | 35.98 | 6.74 ▲ | 60 | 52.82% | pP |
Bitauto Holdings Limited | BITA | 27.70 | | 22.47 | 5.69 ▲ | 8 | 13.11% | |
Brookdale Senior Living Inc. | BKD | 13.21 | | 14.13 | -2.00 ▲ | 8 | -5.09% | |
Black Knight Financial Service | BKFS | 41.90 | | 37.66 | 2.76 ▲ | 12 | 8.83% | |
BankUnited | BKU | 34.81 | | 37.36 | -3.20 ▼ | 6 | -0.75% | |
BlackLine | BL | 32.86 | | 27.18 | 4.45 ▲ | 1 | 0.55% | |
Builders FirstSource | BLDR | 16.01 | | 13.43 | 7.21 ▼ | 21 | 32.53% | |
Bloomin' Brands | BLMN | 21.21 | | 18.62 | 5.41 ▲ | 7 | 14.16% | |
Bluebird Bio Inc. | BLUE | 90.30 | | 76.19 | 3.26 ▼ | 24 | 45.41% | |
Banco Latinoamericano de Comer | BLX | 28.18 | | 27.31 | 0.00 ▲ | 1 | -0.91% | |
Banco Macro S.A. | BMA | 87.66 | | 78.58 | 4.50 ▼ | 15 | 17.18% | |
BMC Stock Holdings | BMCH | 23.15 | | 21.01 | 6.38 ▼ | 12 | 15.75% | |
Bank of Montreal | BMO | 70.54 | | 74.08 | -2.42 ▼ | 1 | 0.72% | |
Beneficial Mutual Bancorp Inc. | BNCL | 15.80 | | 16.80 | -2.82 ▲ | 8 | 1.25% | |
BNC Bancorp | BNCN | 33.55 | | 31.60 | -0.77 ▼ | 50 | 46.57% | |
Benefitfocus, Inc | BNFT | 30.25 | | 28.22 | 0.24 ▲ | 1 | -3.66% | |
The Bank of Nova Scotia | BNS | 56.19 | | 58.28 | -2.62 ▼ | 1 | -0.74% | |
BOK Financial Corporation | BOKF | 84.21 | | 76.68 | -0.96 ▲ | 1 | -0.47% | |
BOX Inc. | BOX | 18.37 | | 15.63 | 1.66 ▲ | 39 | 51.07% | |
British Petroleum | BP | 35.30 | | 34.12 | -0.93 ▲ | 0 | 0.00% | Buy |
BridgePoint Education | BPI | 13.90 | | 10.06 | 7.66 ▲ | 25 | 53.25% | |
Buckeye Partners | BPL | 66.33 | | 69.16 | -0.04 ▼ | 0 | 0.00% | Sell |
Blueprint Medicines | BPMC | 40.53 | | 35.97 | 7.53 ▼ | 48 | 97.32% | |
Popular | BPOP | 41.01 | | 42.44 | -3.19 ▲ | 8 | -0.10% | |
Brookfield Property Partners | BPY | 21.79 | | 22.75 | 0.24 ▼ | 0 | 0.00% | Sell |
BRF - Brasil Foods S.A. | BRFS | 13.20 | | 14.03 | -3.14 ▲ | 25 | 8.14% | |
Bruker Corporation | BRKR | 25.99 | | 22.65 | -0.13 ▲ | 1 | 5.74% | |
Brixmor Property Group | BRX | 19.34 | | 23.43 | -6.05 ▼ | 30 | 25.73% | |
Banco Santander-Chile | BSAC | 24.09 | | 22.94 | 5.20 ▼ | 61 | 31.28% | |
Banco Santander Brasil | BSBR | 8.76 | | 9.34 | -5.59 ▼ | 5 | 0.46% | |
BroadSoft, Inc | BSFT | 35.60 | | 41.97 | -3.77 ▼ | 5 | 11.77% | |
Black Stone Minerals | BSM | 15.88 | | 17.61 | -3.67 ▼ | 9 | 9.10% | |
Grupo Financiero Santander Mex | BSMX | 9.31 | | 8.04 | 7.58 ▼ | 7 | 11.23% | |
BT Group plc | BT | 20.35 | | 21.91 | -3.37 ▲ | 72 | 40.67% | |
Baytex Energy Corp | BTE | 3.11 | | 3.91 | -3.69 ▼ | 15 | 22.44% | |
B2Gold Corp | BTG | 2.25 | | 2.93 | -1.93 ▼ | 1 | 10.36% | |
British American Tobacco | BTI | 68.63 | | 62.02 | 8.17 ▲ | 14 | 12.37% | pP |
BioTime Ic | BTX | 3.10 | | 3.46 | -0.15 ▼ | 0 | 0.00% | Sell |
Anheuser-Busch InBev | BUD | 120.58 | | 108.17 | 2.85 ▲ | 7 | 7.74% | |
Blue Buffalo Pet Products | BUFF | 24.91 | | 23.53 | -1.44 ▲ | 1 | 0.65% | |
Burlington Stores | BURL | 101.54 | | 87.41 | 5.42 ▲ | 67 | 93.30% | |
Minas Buenaventura | BVN | 12.42 | | 11.64 | -0.71 ▼ | 17 | -3.27% | |
Babcock | BW | 9.46 | | 12.66 | -8.33 ▲ | 9 | 6.71% | |
Boardwalk Pipeline Partners | BWP | 18.00 | | 17.55 | 0.44 ▼ | 61 | 35.85% | |
BWX Technologies Inc. | BWXT | 50.71 | | 44.41 | 8.77 ▼ | 25 | 26.87% | pP |
The Blackstone Group | BX | 30.28 | | 28.70 | 0.94 ▲ | 24 | 12.69% | |
Blackstone Mortgage Trust | BXMT | 30.50 | | 30.18 | 0.43 ▼ | 28 | 3.22% | |
Beazer Homes USA | BZH | 13.04 | | 11.76 | -1.02 ▲ | 0 | 0.00% | Buy |
Credit Acceptance Corp. | CACC | 215.62 | | 192.68 | 0.21 ▲ | 2 | 3.59% | |
Caesars Acquisition Co. | CACQ | 17.65 | | 14.16 | 4.47 ▲ | 25 | 44.08% | |
CAE Inc. | CAE | 15.92 | | 14.61 | 3.45 ▲ | 61 | 41.89% | |
Canon Inc. | CAJ | 33.75 | | 30.53 | 8.42 ▲ | 14 | 13.94% | pP |
Callidus Software | CALD | 21.05 | | 18.58 | 2.88 ▼ | 14 | 13.78% | |
Cavium | CAVM | 70.46 | | 64.25 | 2.47 ▼ | 38 | 36.50% | |
Co. Brasileira de Distribuicao | CBD | 22.64 | | 18.51 | 4.77 ▲ | 17 | 30.04% | |
Capital Bank Financial Corp. | CBF | 39.45 | | 38.06 | 3.66 ▼ | 35 | 24.57% | |
Chicago Bridge & Iron Company | CBI | 29.30 | | 32.37 | -2.83 ▲ | 8 | 2.69% | |
China Biologic Products | CBPO | 117.05 | | 106.09 | 1.24 ▲ | 2 | 1.78% | |
Coca-Cola European Partners | CCE | 39.74 | | 35.47 | 5.97 ▲ | 11 | 12.42% | |
Cameco Corp. | CCJ | 9.72 | | 11.12 | -1.57 ▼ | 1 | -1.15% | |
Crown Holdings Inc. | CCK | 56.79 | | 53.16 | 1.80 ▲ | 2 | 1.85% | |
Clear Channel Outdoor Holdings | CCO | 4.80 | | 5.84 | 1.54 ▼ | 1 | 6.80% | |
Compania Cerverias Unidas | CCU | 25.89 | | 23.40 | 8.05 ▼ | 16 | 22.12% | pP |
Coeur Mining, Inc | CDE | 8.67 | | 10.00 | -1.08 ▲ | 12 | 7.86% | |
Centennial Resource Dev. | CDEV | 16.09 | | 18.09 | -0.75 ▼ | 1 | 2.78% | |
CDW Corporation | CDW | 58.76 | | 55.01 | 3.14 ▼ | 41 | 38.75% | |
Celanese Corporation | CE | 86.40 | | 83.02 | 2.33 ▼ | 28 | 21.66% | |
China Eastern Airlines | CEA | 26.88 | | 25.72 | 3.04 ▼ | 15 | 5.41% | |
Cempra | CEMP | 3.80 | | 6.91 | -1.53 ▲ | 27 | 79.68% | |
CNOOC Ltd. | CEO | 114.82 | | 122.63 | -2.52 ▼ | 19 | 7.28% | |
Crestwood Equity Partners LP | CEQP | 24.60 | | 24.17 | -0.26 ▼ | 54 | 33.84% | |
Capitol Federal Financial | CFFN | 14.65 | | 15.20 | -4.15 ▲ | 9 | 2.66% | |
Colfax Corporation | CFX | 40.11 | | 37.05 | 1.11 ▲ | 40 | 37.22% | |
The Carlyle Group LP | CG | 18.10 | | 15.88 | 1.50 ▲ | 1 | 1.97% | |
China Telecom Corp. Ltd. | CHA | 48.04 | | 47.83 | 1.67 ▼ | 7 | -2.83% | |
Choice Hotels International In | CHH | 62.30 | | 58.41 | 6.07 ▼ | 26 | 28.45% | |
China Mobile Limited | CHL | 54.58 | | 56.19 | -2.18 ▼ | 27 | 4.66% | |
Coherus Biosciences Inc. | CHRS | 19.75 | | 24.01 | -4.70 ▲ | 15 | 24.04% | |
Chunghwa Telecom Co. | CHT | 34.25 | | 33.02 | 3.50 ▼ | 7 | -1.10% | |
China Unicom (Hong Kong) Limit | CHU | 13.03 | | 12.44 | 5.64 ▼ | 14 | 9.50% | |
Bancolombia S.A. | CIB | 40.48 | | 37.69 | 2.73 ▲ | 17 | 5.97% | |
Cobalt International Energy | CIE | 0.31 | | 0.97 | -3.99 ▲ | 156 | 98.21% | |
Cia Energetica de Minas Gerais | CIG | 2.81 | | 3.15 | -0.49 ▼ | 3 | 4.10% | |
Colliers Intl. Group | CIGI | 52.40 | | 43.44 | 7.43 ▲ | 12 | 32.83% | |
Chimera Investment Corporation | CIM | 19.25 | | 18.41 | 8.09 ▼ | 26 | 17.45% | |
CIT Group Inc. | CIT | 46.64 | | 41.31 | 2.88 ▲ | 42 | 33.95% | |
Core Laboratories NV | CLB | 113.43 | | 116.84 | -0.97 ▲ | 8 | -2.77% | |
Celldex Therapeutics | CLDX | 3.20 | | 3.71 | -1.36 ▼ | 73 | 77.75% | |
Cliffs Natural Resources | CLF | 6.28 | | 8.71 | -3.85 ▼ | 6 | 19.07% | |
Calumet Specialty Products Par | CLMT | 3.90 | | 4.09 | -1.52 ▲ | 74 | 83.96% | |
Colony NorthStar | CLNS | 13.15 | | 13.66 | -3.27 ▲ | 8 | -0.38% | |
Continental Resources Inc. | CLR | 41.34 | | 47.20 | -2.49 ▼ | 10 | 8.03% | |
Celestica Inc. | CLS | 13.79 | | 13.29 | 3.71 ▼ | 41 | 26.75% | |
Clovis Oncology | CLVS | 50.37 | | 49.77 | -0.15 ▼ | 36 | 116.46% | |
Canadian Imperial Bank | CM | 79.57 | | 85.91 | -3.23 ▼ | 3 | 5.67% | |
Cheetah Mobile Inc. | CMCM | 10.85 | | 10.16 | 0.81 ▼ | 8 | -5.57% | |
Cimpress N.V. | CMPR | 85.27 | | 88.51 | -0.60 ▲ | 14 | 0.92% | |
Costamare Inc. | CMRE | 7.46 | | 6.29 | 2.24 ▲ | 0 | 0.00% | Buy |
Chimerix | CMRX | 5.17 | | 6.06 | 0.64 ▼ | 0 | 0.00% | Sell |
CNA Financial Corporation | CNA | 45.61 | | 39.88 | 5.36 ▲ | 39 | 38.93% | |
Cencosud S.A. | CNCO | 8.50 | | 9.22 | 0.16 ▼ | 1 | 0.59% | |
CNH Industrial N.V. | CNHI | 11.03 | | 9.08 | 7.34 ▲ | 38 | 48.85% | |
Canadian National Railway Co. | CNI | 74.64 | | 69.38 | 3.80 ▼ | 23 | 11.82% | |
CONE Midstream Partners | CNNX | 20.70 | | 22.67 | -1.32 ▼ | 0 | 0.00% | Sell |
Canadian Natural Resources | CNQ | 30.99 | | 30.83 | 1.52 ▼ | 8 | -3.64% | |
Cohen & Steers Inc. | CNS | 39.40 | | 36.63 | 5.00 ▼ | 9 | 5.07% | |
Columbia Sportswear Company | COLM | 57.03 | | 55.81 | 0.82 ▼ | 5 | -3.26% | |
CommScope Holding Co. | COMM | 35.79 | | 39.03 | 3.93 ▼ | 0 | 0.00% | Sell |
Cott Corp. | COT | 12.74 | | 11.66 | 4.68 ▲ | 8 | 3.92% | |
Cotiviti Holdings | COTV | 38.34 | | 35.42 | 5.23 ▼ | 23 | 20.99% | |
Coupa Software | COUP | 28.65 | | 25.57 | 1.97 ▲ | 3 | -1.68% | |
Canadian Pacific Railway | CP | 154.89 | | 147.28 | 1.31 ▲ | 15 | 2.52% | |
Copa Holdings SA | CPA | 121.98 | | 97.43 | 8.29 ▲ | 42 | 87.66% | pP |
Cementos Pacasmayo | CPAC | 10.65 | | 9.89 | 5.29 ▼ | 72 | 50.21% | |
Callon Petroleum Co. | CPE | 12.08 | | 13.63 | -3.21 ▲ | 10 | 9.11% | |
Crescent Point Energy | CPG | 9.61 | | 11.65 | -3.57 ▼ | 34 | 29.85% | |
CPFL Energia S.A. | CPL | 16.32 | | 15.61 | 1.88 ▼ | 61 | 74.55% | |
Calpine Corp. | CPN | 10.02 | | 11.38 | -3.51 ▼ | 46 | 29.73% | |
Cheniere Energy Partners Holdi | CQH | 24.74 | | 23.23 | 3.68 ▲ | 23 | 14.80% | |
Cheniere Energy Partners LP | CQP | 31.10 | | 30.60 | 1.95 ▼ | 22 | 6.07% | |
California Resources | CRC | 12.46 | | 16.78 | -4.18 ▼ | 8 | 17.15% | |
CRH plc | CRH | 37.76 | | 33.98 | 1.65 ▲ | 1 | 3.42% | |
Criteo SA | CRTO | 52.77 | | 44.85 | 5.41 ▲ | 26 | 24.93% | |
Credit Suisse Group AG | CS | 15.77 | | 14.37 | -0.53 ▲ | 1 | 2.87% | |
CoStar Group Inc. | CSGP | 252.80 | | 204.08 | 5.38 ▲ | 14 | 25.29% | |
Canadian Solar Inc. | CSIQ | 13.31 | | 13.82 | -0.09 ▲ | 6 | -20.78% | |
Cornerstone OnDemand | CSOD | 39.19 | | 40.59 | -2.78 ▲ | 6 | -1.85% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 40.55 | | 33.09 | 6.62 ▲ | 12 | 18.39% | pP |
Ctrip.com Intl. | CTRP | 52.68 | | 45.40 | 4.76 ▲ | 11 | 14.90% | |
CubeSmart | CUBE | 24.88 | | 26.95 | -0.01 ▼ | 1 | 1.78% | |
Barracuda Networks | CUDA | 21.09 | | 23.18 | -2.54 ▼ | 2 | -3.28% | |
Carnival plc | CUK | 62.91 | | 54.16 | 7.71 ▲ | 25 | 27.87% | pP |
Covanta Holding Corporation | CVA | 14.30 | | 15.68 | -2.31 ▼ | 2 | 4.67% | |
Cenovus Energy Inc. | CVE | 9.46 | | 12.58 | -6.75 ▼ | 14 | 31.15% | |
CVR Energy | CVI | 21.90 | | 19.25 | -1.81 ▲ | 1 | -0.05% | |
CVR Refining | CVRR | 10.30 | | 10.39 | -2.08 ▲ | 6 | -13.81% | |
Camping World | CWH | 31.86 | | 28.46 | -0.92 ▼ | 1 | 1.95% | |
CEMEX | CX | 8.83 | | 8.50 | 1.16 ▼ | 21 | -0.11% | |
Columbia Property Trust | CXP | 22.45 | | 21.80 | 0.78 ▼ | 14 | 1.08% | |
Concordia Healthcare Corp | CXRX | 1.50 | | 4.93 | -3.71 ▼ | 84 | 97.32% | |
CyberArk Software | CYBR | 54.21 | | 50.07 | 1.09 ▲ | 1 | 2.34% | |
Changyou.com Limited | CYOU | 32.04 | | 25.82 | 4.91 ▲ | 12 | 26.29% | |
CYS Investments Inc | CYS | 8.35 | | 7.91 | 3.38 ▲ | 2 | -2.34% | |
Caesars Entertainment Corporat | CZR | 11.05 | | 9.01 | 4.25 ▲ | 22 | 42.58% | |
Cosan Limited | CZZ | 7.74 | | 8.30 | -0.93 ▼ | 1 | -0.39% | |
Tableau Software | DATA | 60.44 | | 48.84 | 3.14 ▲ | 13 | 9.89% | |
Deutsche Bank AG | DB | 19.35 | | 17.15 | -2.70 ▲ | 0 | 0.00% | Buy |
NTT Docomo | DCM | 24.12 | | 24.23 | 0.43 ▲ | 34 | 4.17% | |
DCP Midstream | DCP | 36.43 | | 38.64 | -0.58 ▼ | 0 | 0.00% | Sell |
Dominion Diamond Corporation | DDC | 12.55 | | 10.50 | 8.46 ▼ | 7 | 1.78% | |
DDR Corp. | DDR | 9.89 | | 14.42 | -8.42 ▼ | 33 | 43.90% | spBuy+ |
Diageo plc | DEO | 119.55 | | 111.17 | 4.44 ▲ | 14 | 7.83% | |
Dermira inc | DERM | 31.96 | | 31.11 | 1.12 ▼ | 11 | -5.83% | |
DuPont Fabros Technology | DFT | 51.15 | | 45.99 | 3.80 ▼ | 19 | 16.52% | |
DigitalGlobe | DGI | 31.80 | | 30.69 | 2.53 ▼ | 54 | 66.93% | |
Delek US Holdings Inc. | DK | 24.03 | | 21.98 | 0.16 ▼ | 25 | 35.76% | |
Dolby Laboratories | DLB | 51.69 | | 49.05 | 3.77 ▼ | 16 | 6.73% | |
Dominion Midstream Partners | DM | 30.90 | | 28.76 | 1.44 ▼ | 21 | 10.36% | |
Physicians Realty Trust | DOC | 19.27 | | 19.00 | 1.83 ▼ | 10 | -4.08% | |
Masonite Intl. | DOOR | 82.90 | | 73.44 | 6.79 ▼ | 25 | 25.51% | |
Amdocs Limited | DOX | 62.07 | | 59.85 | 1.47 ▼ | 43 | 6.12% | |
The Descartes Systems Group | DSGX | 23.20 | | 22.05 | 2.62 ▲ | 57 | 17.11% | |
Dell Technologies | DVMT | 67.29 | | 58.81 | 6.03 ▲ | 8 | 6.30% | |
DexCom | DXCM | 76.21 | | 74.53 | -0.07 ▼ | 16 | -10.83% | |
Dynegy Inc. | DYN | 6.47 | | 8.91 | -3.51 ▼ | 40 | 57.29% | |
Eni SpA | E | 32.28 | | 30.42 | 0.72 ▼ | 21 | 3.23% | |
Electrobras | EBR | 5.13 | | 6.53 | -5.98 ▲ | 3 | -4.06% | |
Ecopetrol SA | EC | 9.27 | | 8.94 | 0.56 ▼▼ | 5 | -0.32% | dSell |
Encana Corporation | ECA | 10.96 | | 11.68 | -1.71 ▼ | 1 | -2.43% | |
Editas Medicine, Inc | EDIT | 18.63 | | 21.85 | -0.41 ▼ | 0 | 0.00% | Sell |
New Oriental Education & Techn | EDU | 65.32 | | 53.39 | 8.75 ▲ | 17 | 36.82% | pP |
Euronet Worldwide Inc. | EEFT | 84.71 | | 78.96 | 5.01 ▼ | 12 | 5.89% | |
Enbridge Energy Partners | EEP | 18.22 | | 20.26 | -3.17 ▲ | 14 | 12.87% | |
Enbridge Energy Management | EEQ | 17.38 | | 19.91 | -4.41 ▲ | 14 | 14.38% | |
Eagle Bancorp | EGBN | 60.55 | | 60.96 | -1.47 ▲ | 6 | -6.60% | |
Eldorado Gold | EGO | 3.42 | | 3.23 | 1.48 ▲ | 3 | -8.07% | |
Endurance Intl. Group | EIGI | 8.05 | | 8.15 | -2.49 ▲ | 5 | -2.55% | |
E.L.F. Beauty | ELF | 26.85 | | 28.63 | -0.05 ▼ | 6 | -3.51% | |
Ellie Mae | ELLI | 107.53 | | 94.19 | 5.72 ▼ | 12 | 9.79% | |
Co. Paranaense de Energia | ELP | 8.57 | | 10.21 | -2.23 ▼ | 3 | 9.98% | |
Equity LifeStyle Properties | ELS | 82.08 | | 74.92 | 4.66 ▲ | 12 | 8.26% | |
Enbridge Inc. | ENB | 41.43 | | 42.60 | -0.62 ▲ | 10 | 1.00% | |
Enable Midstream Partners | ENBL | 16.36 | | 15.68 | 0.65 ▼ | 55 | 77.44% | |
Enel Americas | ENIA | 10.11 | | 9.45 | 5.65 ▼ | 15 | 12.84% | |
EnLink Midstream | ENLC | 17.70 | | 19.15 | -0.27 ▼ | 0 | 0.00% | Sell |
EnLink Midstream Partners | ENLK | 17.25 | | 18.44 | -0.71 ▼ | 0 | 0.00% | Sell |
Global Eagle Entertainment Inc | ENT | 2.94 | | 5.16 | -7.10 ▲ | 27 | 63.11% | |
Entegris | ENTG | 24.75 | | 20.67 | 8.26 ▼ | 61 | 91.12% | pP |
Envestnet | ENV | 35.50 | | 36.11 | -2.52 ▲ | 8 | -1.28% | |
EPAM Systems | EPAM | 80.46 | | 70.31 | 5.81 ▲ | 11 | 14.58% | |
Enterprise Products Partners L | EPD | 26.92 | | 28.02 | -0.71 ▼ | 0 | 0.00% | Sell |
EP Energy Corp. | EPE | 4.41 | | 5.19 | -1.63 ▲ | 11 | 10.91% | |
Equity Commonwealth | EQC | 31.49 | | 30.63 | 2.75 ▼ | 18 | 4.10% | |
EQT GP Holdings | EQGP | 26.68 | | 25.83 | 0.06 ▼ | 19 | 4.59% | |
EQT Midstream Partners | EQM | 74.30 | | 78.86 | -0.58 ▼ | 0 | 0.00% | Sell |
Enerplus Corporation | ERF | 7.26 | | 8.16 | -3.31 ▼ | 6 | 0.68% | |
Eldorado Resorts Inc | ERI | 20.00 | | 16.69 | 4.92 ▼ | 22 | 31.15% | |
Ericsson | ERIC | 6.62 | | 6.17 | 2.48 ▼ | 10 | 3.44% | |
Erie Indemnity Co. | ERIE | 118.91 | | 114.14 | 4.08 ▼ | 81 | 39.71% | |
Embraer S.A. | ERJ | 18.80 | | 21.97 | -3.66 ▼ | 3 | 6.23% | |
Enstar Group Limited | ESGR | 190.55 | | 185.67 | -0.82 ▲ | 1 | -1.45% | |
Elbit Systems | ESLT | 117.86 | | 111.30 | 3.39 ▼ | 27 | 18.75% | |
Essent Group | ESNT | 35.93 | | 31.95 | 4.63 ▼ | 44 | 63.99% | |
Empire State Realty Trust | ESRT | 20.96 | | 20.37 | 1.52 ▼ | 21 | 2.95% | |
Energy Transfer Equity | ETE | 17.76 | | 17.66 | -0.12 ▼ | 25 | 4.59% | |
Energy Transfer Partners LP | ETP | 22.71 | | 24.88 | -1.88 ▼ | 7 | 3.88% | |
Etsy Inc. | ETSY | 11.66 | | 11.90 | -2.64 ▲ | 26 | 1.35% | |
Euronav NV | EURN | 7.90 | | 8.27 | -0.59 ▼ | 76 | 41.00% | |
EverBank Financial Corp. | EVER | 19.50 | | 19.19 | 1.28 ▲ | 42 | 24.52% | |
Evolent Health | EVH | 23.40 | | 19.43 | 4.08 ▲ | 11 | 13.59% | |
Envision Healthcare | EVHC | 57.55 | | 64.67 | -4.36 ▼ | 7 | 9.90% | |
EVERTEC | EVTC | 16.50 | | 16.84 | -3.37 ▲ | 8 | -1.54% | |
Exact Sciences | EXAS | 35.43 | | 19.48 | 8.99 ▲ | 16 | 86.47% | |
Exelixis | EXEL | 21.69 | | 17.68 | 3.36 ▼ | 51 | 288.71% | |
Diamondback Energy | FANG | 99.65 | | 98.00 | -0.37 ▼ | 66 | 33.92% | |
Flagstar Bancorp Inc. | FBC | 30.44 | | 27.21 | 2.76 ▲ | 11 | 6.47% | |
Fibria Celulose S.A. | FBR | 9.09 | | 8.57 | 0.60 ▲ | 5 | -1.84% | |
Fiat Chrysler | FCAU | 11.37 | | 9.51 | 1.44 ▲ | 27 | 57.70% | |
FCB Financial Holdings | FCB | 47.45 | | 45.80 | 0.41 ▼ | 25 | 18.33% | |
Forest City Enterprises | FCE.A | 22.33 | | 21.45 | 1.50 ▲ | 15 | 0.95% | |
FelCor Lodging Trust Inc. | FCH | 7.67 | | 7.22 | 0.02 ▲ | 1 | -1.41% | |
First Data Corp. | FDC | 16.00 | | 14.89 | -0.38 ▲ | 39 | 21.95% | |
Fresh Del Monte Produce Inc. | FDP | 53.53 | | 60.41 | -0.24 ▼ | 0 | 0.00% | Sell |
Forum Energy Technologies | FET | 15.50 | | 20.80 | -3.13 ▼ | 8 | 19.90% | |
FireEye, Inc. | FEYE | 14.82 | | 11.83 | 1.58 ▲ | 0 | 0.00% | Buy |
FBL Financial Group Inc. | FFG | 66.40 | | 69.68 | -3.42 ▲ | 15 | 4.87% | |
FibroGen Inc. | FGEN | 28.05 | | 23.31 | 2.77 ▲ | 25 | 24.67% | |
Fidelity & Guaranty Life | FGL | 28.10 | | 25.99 | 7.32 ▼ | 25 | 18.07% | |
Ferrellgas Partners | FGP | 5.71 | | 7.80 | -3.39 ▲ | 33 | 66.76% | |
First Hawaiian | FHB | 29.69 | | 30.80 | -3.44 ▲ | 4 | -1.50% | |
Frank's International N.V. | FI | 8.70 | | 10.99 | -5.45 ▼ | 44 | 41.34% | spBuy+ |
First Interstate Bancsystem In | FIBK | 38.75 | | 40.19 | -3.15 ▼ | 3 | -4.17% | |
Fortress Investment Group LLC | FIG | 8.01 | | 7.01 | 9.76 ▼ | 17 | 48.61% | |
Fitbit Inc. | FIT | 6.15 | | 7.75 | -3.33 ▲ | 31 | 58.67% | |
National Beverage Corp. | FIZZ | 83.07 | | 66.24 | 10.00 ▲ | 13 | 55.91% | |
Flexion Intl. | FLEX | 15.16 | | 14.91 | 0.94 ▼ | 61 | 34.16% | |
FleetCor Technologies | FLT | 133.40 | | 158.06 | -3.96 ▼ | 5 | 11.98% | |
Fresenius Medical Care | FMS | 46.82 | | 41.54 | 4.22 ▲ | 8 | 11.50% | |
Fairmount Santrol Holdings | FMSA | 5.13 | | 8.50 | -6.49 ▼ | 8 | 29.82% | spBuy+ |
Fomento Economica Mexicano | FMX | 89.45 | | 83.26 | 5.08 ▼ | 10 | 7.62% | |
Fidelity National Financial | FNF | 41.54 | | 36.79 | 7.12 ▲ | 13 | 13.81% | |
Fidelity National Financial | FNFV | 13.55 | | 12.41 | 1.45 ▲ | 5 | 1.88% | |
Finisar Corp. | FNSR | 23.79 | | 28.17 | -5.79 ▼ | 8 | 13.68% | spBuy |
Franco-Nevada Corporation | FNV | 66.37 | | 63.22 | 2.04 ▼ | 13 | -1.83% | |
Ferro Corp. | FOE | 17.93 | | 14.55 | 5.60 ▲ | 6 | 24.51% | |
Amicus Therapeutics, Inc. | FOLD | 6.91 | | 6.52 | 2.48 ▼ | 9 | -9.91% | |
Five Prime Therapeutics, Inc. | FPRX | 29.79 | | 41.72 | -5.82 ▼ | 16 | 38.17% | |
First Republic Bank | FRC | 94.54 | | 88.10 | -0.26 ▲ | 61 | 40.50% | |
First Merchants Corp. | FRME | 41.60 | | 36.66 | 2.34 ▲ | 54 | 69.87% | |
Frontline Ltd. | FRO | 6.33 | | 7.09 | -2.02 ▼ | 69 | 47.69% | |
Forterra | FRTA | 20.26 | | 18.29 | -1.13 ▲ | 0 | 0.00% | Buy |
FS Investment Corp. | FSIC | 9.65 | | 10.13 | -3.41 ▲ | 9 | 2.53% | |
FirstService Corp. | FSV | 62.46 | | 53.44 | 8.43 ▼ | 21 | 35.14% | pP |
Cedar Fair | FUN | 70.31 | | 65.52 | 6.19 ▲ | 25 | 15.26% | |
Formula One Group | FWONA | 32.85 | | 30.24 | 1.93 ▲ | 33 | 18.42% | |
Formula One C | FWONK | 33.75 | | 30.99 | 3.35 ▼ | 33 | 24.26% | |
Forward Pharma | FWP | 19.36 | | 24.04 | -3.81 ▼ | 5 | -1.31% | |
Genpact Ltd. | G | 25.03 | | 23.91 | -0.08 ▲ | 0 | 0.00% | Buy |
The Gabelli Equity Trust | GAB | 6.12 | | 5.82 | 3.71 ▲ | 23 | 9.09% | |
GAMCO Investors | GBL | 28.73 | | 30.52 | -2.57 ▲ | 14 | 1.88% | |
Global Blood Therapeutics | GBT | 29.90 | | 25.50 | 4.69 ▼ | 12 | 39.07% | |
GCP Applied Technologies | GCP | 34.05 | | 29.17 | 6.98 ▼ | 40 | 24.00% | |
GoDaddy Inc. | GDDY | 38.90 | | 35.91 | 2.38 ▲ | 23 | 5.74% | |
Genesis Energy LP | GEL | 30.97 | | 34.07 | -3.35 ▼ | 10 | 7.44% | |
Gold Fields Ltd. | GFI | 3.13 | | 3.82 | 1.05 ▼ | 1 | 3.40% | |
Goldcorp Inc. | GG | 13.61 | | 15.62 | -1.53 ▼ | 5 | 6.85% | |
Grupo Financiero Galicia S.A. | GGAL | 41.63 | | 34.60 | 8.15 ▲ | 17 | 40.93% | pP |
Gerdau S.A. | GGB | 2.89 | | 3.60 | -4.28 ▼ | 5 | 17.43% | |
CGI Group | GIB | 48.25 | | 46.74 | -0.62 ▲ | 1 | -0.06% | |
Gildan Activewear Inc. | GIL | 28.71 | | 26.24 | 4.02 ▲ | 5 | 5.90% | |
Glaukos Corporation | GKOS | 41.69 | | 40.80 | 3.23 ▼ | 52 | 78.70% | |
Golar LNG Ltd. | GLNG | 25.74 | | 24.61 | 0.25 ▼ | 37 | 29.22% | |
Globant S.A. | GLOB | 37.41 | | 34.59 | 0.54 ▲ | 1 | -1.35% | |
GasLog Ltd. | GLOG | 13.75 | | 15.52 | -3.48 ▼ | 9 | 8.33% | |
Global Partners LP | GLP | 18.60 | | 17.80 | -0.43 ▼ | 32 | 12.66% | |
Galapagos NV | GLPG | 87.67 | | 75.81 | 9.29 ▼ | 51 | 74.82% | pP |
Gaming and Leisure Properties | GLPI | 35.35 | | 32.02 | 6.83 ▲ | 6 | 9.41% | |
Golar LNG Partners | GMLP | 21.48 | | 21.40 | -1.05 ▲ | 54 | 23.02% | |
GMS Inc. | GMS | 35.63 | | 30.11 | 7.76 ▼ | 23 | 38.64% | pP |
GNC Holdings Inc. | GNC | 7.19 | | 10.91 | -3.51 ▲ | 53 | 72.05% | |
Global Net Lease | GNL | 22.66 | | 24.26 | -0.19 ▼ | 8 | 0.31% | |
Generac Holdings Inc. | GNRC | 36.08 | | 38.84 | -4.15 ▼ | 6 | 1.45% | |
Gogo Inc. | GOGO | 13.22 | | 10.44 | 6.73 ▲ | 9 | 24.60% | |
GOL Linhas | GOL | 16.85 | | 12.09 | 8.07 ▲ | 14 | 69.86% | pP |
Randgold Resources Limited | GOLD | 88.95 | | 84.12 | 1.52 ▼ | 12 | -4.03% | |
Acushnet Holdings | GOLF | 19.11 | | 17.87 | -0.91 ▲ | 0 | 0.00% | Buy |
Graphic Packaging Holding Comp | GPK | 14.10 | | 12.83 | 1.77 ▲ | 11 | 3.68% | |
GoPro, Inc. | GPRO | 8.42 | | 10.11 | -1.77 ▲ | 26 | 25.49% | |
Gramercy Property Trust Inc. | GPT | 27.69 | | 26.43 | 1.21 ▲ | 3 | -0.58% | |
W.R. Grace & Co. | GRA | 70.34 | | 71.06 | -0.93 ▲ | 6 | -4.01% | |
Grana y Montero | GRAM | 3.22 | | 5.34 | -3.53 ▲ | 24 | 57.07% | |
Grifols S.A. | GRFS | 21.39 | | 17.43 | 9.54 ▲ | 18 | 32.61% | |
Groupon | GRPN | 3.38 | | 4.16 | -0.94 ▼ | 4 | 9.63% | |
GrubHub Inc. | GRUB | 45.72 | | 35.30 | 1.03 ▲ | 1 | 6.33% | |
Globalstar Inc. | GSAT | 1.78 | | 1.45 | 3.61 ▲ | 19 | 4.71% | |
Guangshen Railway Co. | GSH | 26.80 | | 30.36 | -2.85 ▼ | 1 | 1.65% | |
GlaxoSmithKline | GSK | 41.78 | | 40.28 | 2.41 ▼ | 12 | 3.93% | |
Ferroglobe plc | GSM | 8.91 | | 10.69 | -2.39 ▼ | 8 | 12.22% | |
Gray Television Inc. | GTN | 13.10 | | 12.43 | 5.34 ▼ | 21 | 21.86% | |
GW Pharmaceuticals | GWPH | 113.04 | | 122.25 | -1.31 ▼ | 2 | 2.17% | |
Guidewire Software | GWRE | 61.49 | | 56.00 | 4.64 ▲ | 9 | 8.26% | |
Gazit-Globe Ltd. | GZT | 10.18 | | 9.58 | 2.12 ▼ | 16 | 6.71% | |
Hyatt Hotels Corporation | H | 58.06 | | 52.78 | 1.41 ▲ | 2 | 4.42% | |
Halozyme Therapeutics | HALO | 13.99 | | 12.07 | 1.93 ▲ | 17 | 4.56% | |
Blackhawk Network Holdings | HAWK | 41.80 | | 36.82 | 4.28 ▲ | 28 | 15.15% | |
HudBay Minerals | HBM | 5.55 | | 6.89 | -3.39 ▼ | 3 | 12.60% | |
HDFC Bank Ltd. | HDB | 82.49 | | 70.67 | 8.79 ▲ | 14 | 20.32% | pP |
HD Supply Holdings | HDS | 40.50 | | 39.41 | -2.01 ▼ | 25 | 9.64% | |
HEICO Corp. | HEI | 73.03 | | 65.41 | 5.53 ▲ | 71 | 70.79% | |
Holly Energy Partners | HEP | 34.70 | | 34.44 | 0.97 ▼▼ | 4 | -3.99% | dSell |
The Howard Hughes Corporation | HHC | 122.12 | | 115.09 | 4.38 ▲ | 11 | 4.29% | |
Harte-Hanks Inc. | HHS | 1.34 | | 1.53 | -2.01 ▲ | 22 | 11.26% | |
InfraREIT Inc. | HIFR | 18.95 | | 17.42 | 3.89 ▲ | 7 | 5.87% | |
Himax Technologies | HIMX | 6.85 | | 7.84 | 3.12 ▼ | 0 | 0.00% | Sell |
Hecla Mining Co. | HL | 5.30 | | 5.79 | -1.24 ▲ | 0 | 0.00% | Sell |
Houlihan Lokey, Inc | HLI | 33.77 | | 30.80 | 3.42 ▼ | 24 | 22.49% | |
Hilton Worldwide Holdings | HLT | 61.07 | | 55.08 | 2.01 ▲ | 25 | 25.11% | |
Honda Motor Co. | HMC | 29.14 | | 30.25 | -4.31 ▼ | 4 | -1.57% | |
Houghton Mifflin Harcourt | HMHC | 13.00 | | 10.96 | 1.31 ▲ | 0 | 0.00% | Buy |
Harmony Gold Mining | HMY | 2.16 | | 2.69 | -0.85 ▼ | 30 | 26.53% | |
Huaneng Power Intl. | HNP | 26.95 | | 26.31 | 0.98 ▼ | 18 | 3.06% | |
Hollysys Automation Technologi | HOLI | 16.12 | | 18.01 | -3.77 ▼ | 27 | 18.87% | |
At Home Group | HOME | 18.36 | | 14.48 | 3.25 ▲ | 13 | 15.84% | |
Hudson Pacific Properties | HPP | 34.09 | | 33.80 | -0.80 ▼ | 61 | 27.01% | |
Tekla Healthcare Investors | HQH | 25.10 | | 23.57 | 3.22 ▲ | 13 | 7.04% | |
Harbinger Group Inc. | HRG | 18.27 | | 17.36 | 8.24 ▼ | 23 | 14.47% | |
HSBC Holdings | HSBC | 42.68 | | 39.96 | -0.78 ▲ | 39 | 22.08% | |
Healthcare Trust of America | HTA | 29.79 | | 31.47 | 2.65 ▼ | 0 | 0.00% | Sell |
Hercules Capital | HTGC | 13.00 | | 14.78 | 2.09 ▼ | 0 | 0.00% | Sell |
Hilltop Holdings Inc. | HTH | 27.82 | | 26.04 | -0.71 ▲ | 61 | 48.85% | |
China Lodging Group | HTHT | 69.12 | | 56.15 | 7.30 ▲ | 61 | 131.40% | |
Hertz Global Holdings | HTZ | 14.98 | | 25.91 | -5.22 ▼ | 31 | 62.60% | |
HubSpot Inc. | HUBS | 70.65 | | 57.45 | 5.22 ▲ | 13 | 31.32% | |
Huntsman Corporation | HUN | 24.99 | | 21.36 | 6.49 ▼ | 59 | 89.75% | pP |
Huron Consulting Group Inc. | HURN | 44.50 | | 46.95 | -2.12 ▲ | 30 | 23.42% | |
Hexcel Corp. | HXL | 50.60 | | 52.99 | -0.05 ▼ | 0 | 0.00% | Sell |
Hyster-Yale Materials Handling | HY | 71.41 | | 57.37 | -0.92 ▲ | 0 | 0.00% | Buy |
Horizon Pharma | HZNP | 15.58 | | 16.51 | -1.91 ▲ | 21 | -5.34% | |
IAC/InterActiveCorp. | IAC | 100.45 | | 70.85 | 8.40 ▲ | 51 | 84.55% | |
Iamgold Corporation | IAG | 3.76 | | 4.34 | -0.21 ▼ | 0 | 0.00% | Sell |
Industrias Bachoco | IBA | 54.10 | | 50.45 | 4.16 ▼ | 8 | 6.88% | |
IberiaBank Corp. | IBKC | 81.85 | | 76.78 | -2.07 ▲ | 0 | 0.00% | Buy |
ICICI Bank Ltd. | IBN | 9.41 | | 8.12 | 2.88 ▲ | 14 | 18.37% | |
Independent Bank Group | IBTX | 60.70 | | 56.95 | -0.82 ▼ | 53 | 65.71% | |
Israel Chemicals Ltd. | ICL | 4.21 | | 4.39 | -1.74 ▼ | 3 | 0.71% | |
ICON plc | ICLR | 85.96 | | 78.82 | -0.10 ▲ | 1 | 1.44% | |
Intercept Pharmaceuticals | ICPT | 118.74 | | 123.67 | -1.32 ▲ | 5 | -4.78% | |
Icahn Enterprises | IEP | 52.76 | | 55.20 | -4.29 ▲ | 10 | 4.59% | |
International Game Technology | IGT | 22.04 | | 24.74 | -5.46 ▼ | 8 | 6.17% | |
Intercontinental Hotels Group | IHG | 53.50 | | 46.40 | 8.12 ▲ | 23 | 29.04% | |
IMAX Corp. | IMAX | 30.65 | | 33.01 | -0.99 ▼ | 1 | 0.16% | |
Immunogen Inc. | IMGN | 4.17 | | 2.89 | 7.16 ▲ | 9 | 21.93% | |
Immersion Corp. | IMMR | 8.15 | | 9.70 | -4.30 ▲ | 9 | 3.78% | |
Imperial Oil Ltd. | IMO | 28.81 | | 32.10 | -4.83 ▼ | 12 | 11.90% | |
ChipMOS | IMOS | 17.75 | | 15.68 | 5.16 ▼ | 0 | 0.00% | wBuy |
Imperva Inc. | IMPV | 47.25 | | 40.84 | 1.18 ▲ | 12 | 1.29% | |
INC Research Holdings | INCR | 42.40 | | 49.28 | -5.04 ▲ | 9 | 6.81% | |
Infinera Corporation | INFN | 9.55 | | 10.39 | -0.70 ▼ | 3 | -0.74% | |
IHS Markit | INFO | 43.73 | | 39.23 | 7.34 ▲ | 17 | 19.61% | pP |
Infosys Ltd. | INFY | 14.80 | | 15.31 | -0.53 ▼ | 3 | -1.93% | |
ING Groep N.V. | ING | 17.35 | | 14.14 | 5.13 ▲ | 36 | 43.98% | |
Inovio Pharmaceuticals | INO | 6.47 | | 7.03 | -1.58 ▲ | 37 | 25.46% | |
Inovalon Holdings, Inc | INOV | 13.05 | | 11.81 | 0.85 ▲ | 0 | 0.00% | Buy |
Insmed Incorporated | INSM | 17.59 | | 15.27 | 4.52 ▲ | 25 | 20.48% | |
INSYS Therapeutics | INSY | 10.85 | | 11.69 | 0.21 ▲ | 7 | -8.50% | |
InvenSense, Inc. | INVN | 12.83 | | 11.54 | 3.34 ▼ | 38 | 62.61% | |
Interxion Holding NV | INXN | 43.82 | | 38.12 | 4.70 ▲ | 17 | 17.42% | |
Ionis Pharmaceuticals | IONS | 47.72 | | 40.65 | -0.40 ▲ | 1 | -1.16% | |
Inphi Corporation | IPHI | 36.61 | | 46.49 | -2.14 ▼ | 1 | 11.78% | |
Investors Real Estate Trust | IRET | 5.87 | | 6.44 | -3.28 ▲ | 8 | 0.00% | |
IRSA Investments and Represent | IRS | 24.95 | | 21.39 | 6.37 ▼ | 59 | 83.73% | |
Ironwood Pharmaceuticals Inc. | IRWD | 16.10 | | 16.81 | -0.03 ▼ | 3 | -3.40% | |
Investors Bancorp Inc. | ISBC | 13.45 | | 14.31 | -1.14 ▼ | 0 | 0.00% | Sell |
Itau CorpBanca | ITCB | 13.92 | | 12.93 | 5.39 ▼ | 7 | 5.86% | |
Intra-Cellular Therapies | ITCI | 9.35 | | 16.85 | -1.75 ▼ | 31 | 38.65% | |
Itau Unibanco Holding | ITUB | 12.12 | | 11.61 | 0.39 ▼ | 17 | 8.70% | |
Invesco Mortgage Capital Inc. | IVR | 16.05 | | 15.21 | 3.42 ▲ | 21 | 1.71% | |
ORIX Corp. | IX | 77.99 | | 75.33 | -0.69 ▲ | 2 | -0.05% | |
Jazz Pharmaceuticals plc | JAZZ | 159.06 | | 130.53 | 8.53 ▲ | 15 | 28.83% | pP |
JD.com Inc. | JD | 35.78 | | 29.41 | 8.33 ▲ | 24 | 35.02% | pP |
Just Energy Group | JE | 6.08 | | 5.71 | 3.59 ▼ | 14 | 3.93% | |
James Hardie Ind. | JHX | 16.73 | | 15.47 | 3.96 ▲ | 7 | 6.16% | |
Jumei Intl. Holding | JMEI | 3.09 | | 4.29 | -5.05 ▼ | 26 | 36.16% | |
51job Inc. | JOBS | 42.50 | | 35.98 | 5.53 ▲ | 43 | 36.04% | |
The St. Joe Company | JOE | 17.10 | | 17.88 | -0.84 ▲ | 17 | 6.81% | |
James River Group | JRVR | 42.03 | | 39.64 | 0.92 ▲ | 49 | 17.11% | |
Juno Therapeutics | JUNO | 23.68 | | 22.03 | 1.79 ▲ | 1 | -5.28% | |
iKang Healthcare Group | KANG | 14.77 | | 16.02 | -4.95 ▲ | 14 | 10.38% | |
KAR Auction Services | KAR | 43.22 | | 44.40 | -2.58 ▼ | 4 | -2.08% | |
KB Financial Group | KB | 45.53 | | 39.87 | 5.71 ▼ | 59 | 62.78% | |
Knight Capital Group | KCG | 19.90 | | 16.30 | 9.73 ▲ | 7 | 8.51% | pP |
Korea Electric Power | KEP | 19.61 | | 20.57 | 1.72 ▼ | 4 | -0.31% | |
Kinross Gold | KGC | 3.77 | | 3.47 | 0.44 ▲ | 2 | 0.00% | |
Kite Pharma | KITE | 81.78 | | 65.83 | 8.39 ▼ | 13 | 55.68% | |
KKR & Co. | KKR | 18.59 | | 16.90 | 1.51 ▲ | 25 | 26.03% | |
Knoll Inc. | KNL | 23.78 | | 24.79 | -2.34 ▲ | 11 | -5.36% | |
Coca-Cola FEMSA | KOF | 73.71 | | 68.12 | 5.01 ▼ | 7 | 3.98% | |
Kosmos Energy Ltd | KOS | 5.95 | | 6.33 | -0.56 ▼ | 2 | -4.02% | |
Karyopharm Therapeutics | KPTI | 8.32 | | 11.44 | 0.27 ▼ | 0 | 0.00% | Sell |
Kearny Financial Corp. | KRNY | 14.60 | | 15.26 | -1.32 ▼ | 3 | 0.68% | |
Kronos Worldwide | KRO | 16.96 | | 13.57 | 8.16 ▲ | 38 | 150.89% | pP |
KT Corp. | KT | 15.79 | | 15.41 | 3.48 ▼ | 13 | 5.06% | |
Kennedy-Wilson Holdings | KW | 19.80 | | 21.94 | 0.19 ▼ | 1 | 3.65% | |
Kyocera Corp. | KYO | 58.79 | | 53.45 | 4.22 ▲ | 28 | 19.54% | |
Ladder Capital Corp | LADR | 14.43 | | 14.05 | 2.43 ▼ | 26 | 7.37% | |
Lazard Ltd. | LAZ | 42.86 | | 42.18 | 2.16 ▼ | 27 | 14.35% | |
L Brands Inc. | LB | 51.08 | | 58.91 | -5.61 ▲ | 20 | 26.38% | |
Liberty Broadband | LBRDK | 87.75 | | 80.67 | 5.54 ▼ | 61 | 67.78% | |
LendingClub Corp. | LC | 5.75 | | 5.37 | -0.02 ▲ | 1 | -4.33% | |
Lear Corp. | LEA | 140.84 | | 133.59 | -0.28 ▲ | 1 | -1.98% | |
China Life Insurance Co. Ltd. | LFC | 14.82 | | 14.30 | 1.61 ▼ | 37 | 24.33% | |
LATAM Airlines Group | LFL | 12.65 | | 11.06 | 9.42 ▼ | 16 | 37.20% | |
Lions Gate | LGF.B | 22.85 | | 25.06 | -2.75 ▼ | 8 | 6.01% | |
Liberty Lilac A | LILA | 20.73 | | 24.06 | -2.31 ▼ | 9 | 12.27% | |
Liberty Lilac C | LILAK | 21.14 | | 24.31 | -1.27 ▼ | 8 | 7.36% | |
Line Corp | LN | 33.57 | | 37.75 | 0.69 ▼ | 2 | 6.75% | |
Cheniere Energy | LNG | 46.82 | | 43.72 | 0.50 ▼ | 21 | 6.34% | |
LifeLock, Inc. | LOCK | 23.99 | | 20.40 | 9.86 ▼ | 36 | 83.83% | pP |
Logitech Intl. | LOGI | 34.42 | | 28.18 | 8.57 ▼ | 46 | 111.04% | pP |
Grand Canyon Education | LOPE | 77.94 | | 63.04 | 9.30 ▲ | 27 | 81.00% | pP |
Loral Space & Communications | LORL | 37.75 | | 39.88 | -2.34 ▼ | 4 | 1.95% | |
Laredo Petroleum Holdings | LPI | 12.02 | | 14.23 | -1.09 ▼ | 2 | 7.33% | |
LG Display Co. | LPL | 13.17 | | 12.60 | 1.55 ▼▼ | 6 | 0.53% | dSell |
LPL Investment Holdings Inc. | LPLA | 42.85 | | 37.30 | 1.57 ▲ | 37 | 54.03% | |
La Quinta Holdings | LQ | 13.69 | | 13.06 | -0.20 ▲ | 24 | 16.51% | |
Liberty TripAdvisor | LTRPA | 14.85 | | 15.74 | -3.10 ▲ | 39 | 27.21% | |
Lululemon Athletica Inc. | LULU | 51.95 | | 61.93 | -6.79 ▼ | 5 | 0.31% | |
Luxottica Group SpA | LUX | 59.52 | | 52.94 | 3.78 ▲ | 26 | 15.24% | |
Las Vegas Sands Corp. | LVS | 58.75 | | 54.41 | 3.09 ▲ | 7 | 2.21% | |
Lamb Weston Holdings | LW | 41.57 | | 37.28 | 4.67 ▼ | 0 | 0.00% | wBuy |
Luxoft Holding | LXFT | 63.00 | | 57.66 | 2.84 ▲ | 18 | 10.43% | |
Lexicon Pharmaceuticals | LXRX | 16.01 | | 14.52 | -0.03 ▲ | 0 | 0.00% | Buy |
Lloyds Banking Group | LYG | 3.73 | | 3.25 | 1.73 ▲ | 1 | 1.36% | |
Merrimack Pharmaceuticals | MACK | 3.31 | | 3.87 | -1.53 ▲ | 22 | 37.31% | |
MAG Silver | MAG | 11.31 | | 14.41 | -2.03 ▼ | 5 | 13.80% | |
Main Street Capital Corporatio | MAIN | 40.28 | | 36.91 | 7.02 ▲ | 60 | 31.03% | |
Manchester United plc | MANU | 16.35 | | 15.83 | 2.18 ▼ | 11 | -4.39% | |
MBIA Inc. | MBI | 8.09 | | 9.68 | -5.62 ▼ | 8 | 12.45% | |
Mobileye N.V. | MBLY | 61.90 | | 48.40 | 10.00 ▲ | 17 | 48.09% | |
Mobile TeleSystems | MBT | 9.72 | | 9.58 | 1.74 ▼ | 22 | 14.62% | |
Moelis & Co | MC | 37.55 | | 33.69 | 2.37 ▼ | 25 | 32.69% | |
Seres Therapeutics | MCRB | 9.99 | | 11.58 | -0.09 ▼ | 2 | -3.95% | |
Milacron Holdings | MCRN | 17.07 | | 18.54 | 0.03 ▼ | 0 | 0.00% | Sell |
MDC Partners Inc. | MDCA | 8.40 | | 8.02 | 1.49 ▼ | 11 | -6.67% | |
McDermott International Inc. | MDR | 6.56 | | 6.23 | -2.93 ▲ | 61 | 69.95% | |
Medpace Holdings | MEDP | 22.98 | | 32.42 | -3.56 ▼ | 9 | 19.99% | |
Mercadolibre Inc. | MELI | 275.16 | | 192.41 | 8.94 ▲ | 17 | 59.41% | pP |
Methanex Corp. | MEOH | 43.20 | | 42.30 | -1.00 ▼ | 31 | 22.76% | |
MFA Financial | MFA | 7.92 | | 7.87 | 2.14 ▼ | 24 | 2.99% | |
Manulife Financial Corporation | MFC | 17.97 | | 17.05 | -2.28 ▲ | 0 | 0.00% | Buy |
Mizuho Financial Group | MFG | 3.75 | | 3.59 | -1.28 ▲ | 0 | 0.00% | Buy |
Magna International | MGA | 42.29 | | 43.10 | -2.60 ▲ | 4 | -5.36% | |
MGE Energy Inc. | MGEE | 64.90 | | 61.15 | 1.58 ▼ | 84 | 57.87% | |
MGM Resorts International | MGM | 30.85 | | 26.93 | 2.43 ▲ | 4 | 9.87% | |
MacroGenics Inc. | MGNX | 19.66 | | 22.23 | -0.72 ▲ | 20 | 2.19% | |
MGM Growth Properties | MGP | 28.62 | | 25.79 | 5.84 ▲ | 13 | 10.20% | |
Macquarie Infrastructure Corp. | MIC | 81.69 | | 78.16 | 0.97 ▲ | 5 | 1.38% | |
Middleby Corp. | MIDD | 141.07 | | 133.34 | 0.50 ▲ | 24 | 8.37% | |
Mimecast Ltd | MIME | 23.89 | | 20.00 | 3.89 ▲ | 47 | 138.90% | |
Markel Corp. | MKL | 970.23 | | 934.02 | 2.87 ▼ | 17 | 5.61% | |
Melco Resorts & Entertainment | MLCO | 22.34 | | 17.34 | 8.20 ▲ | 34 | 46.40% | |
Mellanox Technologies | MLNX | 46.35 | | 49.60 | 1.94 ▼ | 0 | 0.00% | Sell |
Marcus & Millichap | MMI | 26.03 | | 26.44 | -1.40 ▲ | 6 | -11.43% | |
Magellan Midstream Partners | MMP | 74.22 | | 76.75 | -1.05 ▼ | 1 | 0.39% | |
MakeMyTrip Ltd | MMYT | 37.05 | | 30.90 | 7.76 ▼ | 42 | 119.23% | pP |
Momo Inc. | MOMO | 39.12 | | 27.47 | 9.52 ▼ | 16 | 79.61% | pP |
Monogram Residential Trust | MORE | 10.08 | | 10.32 | -0.99 ▲ | 13 | 0.89% | |
Morningstar Inc. | MORN | 73.24 | | 78.35 | -1.30 ▼ | 1 | 0.19% | |
MPLX LP | MPLX | 34.28 | | 36.80 | -0.93 ▼ | 0 | 0.00% | Sell |
Multi Packaging Solutions | MPSX | 17.97 | | 16.71 | 5.07 ▼ | 14 | 0.84% | |
MRC Global Inc. | MRC | 19.04 | | 19.49 | -2.18 ▲ | 8 | -4.90% | |
Marvell Technology Group Ltd. | MRVL | 15.16 | | 14.33 | -0.23 ▼ | 60 | 49.36% | |
The Madison Square Garden Co. | MSG | 202.02 | | 185.75 | 7.26 ▼ | 13 | 15.53% | |
MSG Networks | MSGN | 23.55 | | 21.38 | 5.60 ▼ | 37 | 25.87% | |
ArcelorMittal | MT | 7.92 | | 8.21 | -1.55 ▼ | 3 | -7.03% | |
Match Group | MTCH | 19.31 | | 16.68 | 1.69 ▲ | 2 | 5.52% | |
Matador Resources Company | MTDR | 23.41 | | 24.88 | -2.89 ▲ | 9 | 2.17% | |
MGIC Investment Corp. | MTG | 10.50 | | 9.76 | 0.89 ▲ | 39 | 40.19% | |
Vail Resorts Inc. | MTN | 201.44 | | 176.82 | 8.06 ▲ | 152 | 164.11% | pP |
Meritor | MTOR | 17.01 | | 14.80 | 5.72 ▼ | 39 | 68.42% | |
M/A-Com Technology Solutions H | MTSI | 45.97 | | 45.48 | 1.80 ▼ | 25 | 11.93% | |
Mitsubishi Financial | MTU | 6.49 | | 6.20 | -1.89 ▲ | 0 | 0.00% | Buy |
Manitowoc Co. Inc. | MTW | 5.67 | | 5.49 | -1.64 ▲ | 25 | 10.53% | |
MasTec | MTZ | 47.15 | | 37.76 | 4.75 ▲ | 61 | 156.11% | |
Mueller Water Products | MWA | 11.09 | | 12.49 | -3.54 ▼ | 8 | 8.87% | |
MaxLinear Inc. | MXL | 27.80 | | 24.68 | 4.10 ▼ | 25 | 30.52% | |
Maxwell Technologies | MXWL | 6.03 | | 5.37 | 4.43 ▲ | 9 | 19.88% | |
ClubCorp Holdings | MYCC | 13.15 | | 15.62 | -4.54 ▼ | 3 | 4.71% | |
Nordic American Tankers Limite | NAT | 7.07 | | 9.03 | -1.82 ▼ | 43 | 47.40% | |
Navistar International Corpora | NAV | 26.37 | | 23.97 | -2.02 ▲ | 1 | -2.59% | |
Neurocrine Biosciences Inc. | NBIX | 53.74 | | 44.61 | 4.06 ▲ | 3 | 0.47% | |
Norwegian Cruise Line Holdings | NCLH | 55.49 | | 45.42 | 4.64 ▲ | 21 | 25.52% | |
NCI Building Systems Inc. | NCS | 17.40 | | 15.96 | 2.25 ▲ | 25 | 5.78% | |
NextEra Energy Partners | NEP | 34.02 | | 29.75 | 6.24 ▼ | 15 | 21.11% | |
New Relic Inc. | NEWR | 41.40 | | 34.80 | 5.21 ▲ | 14 | 16.42% | |
NovaGold Resources Inc. | NG | 3.96 | | 5.15 | -2.87 ▼ | 5 | 17.67% | |
New Gold | NGD | 2.75 | | 3.50 | -1.68 ▼ | 13 | 6.78% | |
National Grid plc | NGG | 66.12 | | 61.45 | 5.86 ▲ | 6 | 3.17% | |
National General Holdings | NGHC | 22.41 | | 23.96 | -3.53 ▼ | 7 | 3.99% | |
NGL Energy Partners LP | NGL | 15.50 | | 21.70 | -3.51 ▼ | 1 | 4.62% | |
NantHealth | NH | 3.17 | | 7.86 | -5.95 ▼ | 22 | 70.07% | spBuy |
National Healthcare Corp. | NHC | 73.22 | | 70.80 | -1.08 ▲ | 1 | -1.68% | |
National Health Investors Inc. | NHI | 72.87 | | 72.01 | 0.16 ▲ | 2 | -3.79% | |
NICE Systems | NICE | 71.77 | | 66.83 | -0.54 ▲ | 0 | 0.00% | Buy |
NewLink Genetics Corporation | NLNK | 16.95 | | 15.23 | 3.05 ▼ | 12 | 20.04% | |
Annaly Capital Management | NLY | 11.54 | | 10.62 | 8.11 ▼ | 12 | 9.38% | pP |
Nomura Holdings | NMR | 6.17 | | 6.25 | -1.76 ▼ | 3 | -3.01% | |
Nelnet Inc. | NNI | 44.85 | | 47.37 | -3.14 ▲ | 9 | 0.53% | |
Noah Holdings | NOAH | 25.63 | | 24.45 | 1.53 ▼ | 12 | 5.00% | |
Nokia Corp. | NOK | 6.18 | | 5.12 | 4.99 ▲ | 10 | 19.77% | |
Nomad Foods Ltd | NOMD | 11.65 | | 10.67 | 2.78 ▲ | 10 | 7.18% | |
Nord Anglia Education | NORD | 32.10 | | 25.17 | 9.47 ▲ | 10 | 37.12% | |
ServiceNow | NOW | 98.07 | | 84.87 | 1.77 ▲ | 17 | 19.89% | |
New Residential Investment Cor | NRZ | 16.73 | | 15.96 | 2.33 ▼ | 52 | 30.50% | |
NuStar Energy | NS | 46.28 | | 51.11 | -3.60 ▼ | 3 | 2.69% | |
NuStar GP Holdings | NSH | 26.35 | | 28.59 | -2.76 ▼ | 4 | 3.66% | |
Nationstar Mortgage Holdings I | NSM | 16.52 | | 17.45 | -3.19 ▲ | 8 | 1.20% | |
NetEase Inc. | NTES | 264.50 | | 253.80 | 0.99 ▼ | 51 | 70.08% | |
Nortel Inversora S.A. | NTL | 27.73 | | 25.11 | 3.35 ▲ | 19 | 13.69% | |
Intellia Therapeutics | NTLA | 13.64 | | 15.84 | 0.10 ▲ | 26 | 4.68% | |
Nutanix | NTNX | 16.29 | | 26.14 | -5.86 ▼ | 5 | 12.61% | |
Nuance Communications | NUAN | 18.09 | | 16.21 | 3.12 ▲ | 24 | 6.41% | |
Novavax | NVAX | 0.74 | | 1.76 | -3.12 ▼ | 33 | 48.25% | |
NovoCure Ltd. | NVCR | 11.80 | | 8.63 | 7.67 ▲ | 4 | 4.89% | |
InVivo | NVIV | 2.90 | | 4.39 | -2.68 ▼ | 30 | 46.30% | |
Novo Nordisk | NVO | 40.90 | | 36.06 | 2.30 ▲ | 1 | 6.32% | |
Nevro Corp. | NVRO | 90.77 | | 85.58 | 0.28 ▼ | 1 | -3.47% | |
Novartis | NVS | 77.82 | | 73.79 | 0.69 ▲ | 1 | 1.08% | |
News Corporation | NWS | 13.00 | | 12.65 | 0.57 ▼ | 12 | -5.11% | |
NXP Semiconductors NV | NXPI | 106.58 | | 101.30 | 3.49 ▲ | 31 | 3.50% | |
Nexstar Broadcasting Group Inc | NXST | 63.25 | | 68.19 | 1.04 ▼ | 0 | 0.00% | Sell |
Nxstage Medical | NXTM | 27.49 | | 24.89 | 1.21 ▲ | 51 | 51.13% | |
NRG Yield, Inc | NYLD | 17.10 | | 16.42 | 1.45 ▼ | 15 | 1.18% | |
New York REIT | NYRT | 9.69 | | 9.86 | -1.61 ▼ | 8 | 0.00% | |
Oaktree Capital Group | OAK | 45.15 | | 42.83 | 4.42 ▼ | 13 | 3.32% | |
Oasis Petroleum Inc. | OAS | 11.93 | | 13.76 | -2.18 ▼ | 2 | -0.42% | |
OneBeacon Insurance Group | OB | 18.22 | | 15.37 | 1.01 ▲ | 0 | 0.00% | Buy |
Owens Corning | OC | 62.27 | | 56.58 | 4.88 ▼ | 24 | 15.85% | |
Orion Engineered Carbons | OEC | 19.05 | | 20.45 | -1.09 ▼ | 0 | 0.00% | Sell |
ONEOK Partners | OKS | 49.54 | | 47.95 | 2.97 ▼ | 60 | 55.25% | |
Universal Display Corp. | OLED | 111.30 | | 71.40 | 8.53 ▲ | 21 | 79.81% | |
Grupo Aeroport. del Centro Nor | OMAB | 45.02 | | 39.29 | 7.16 ▼ | 9 | 12.55% | |
OM Asset Management | OMAM | 14.96 | | 14.48 | 1.07 ▲ | 24 | 1.36% | |
OneMain Holdings | OMF | 23.86 | | 25.85 | -1.22 ▼ | 3 | -0.76% | |
ON Semiconductor | ON | 14.42 | | 13.62 | 0.94 ▼ | 40 | 43.63% | |
Spark Therapeutics | ONCE | 58.65 | | 53.08 | -1.47 ▲ | 0 | 0.00% | Buy |
Ophthotech Corp. | OPHT | 2.71 | | 15.21 | -4.39 ▲ | 31 | 94.08% | |
Opko Health | OPK | 7.51 | | 8.40 | -3.16 ▲ | 18 | 18.01% | |
Ormat Technologies Inc. | ORA | 58.11 | | 53.90 | 4.40 ▼ | 63 | 57.61% | |
Orange | ORAN | 16.50 | | 15.16 | 0.27 ▲ | 0 | 0.00% | Buy |
Orbotech Ltd. | ORBK | 35.27 | | 30.70 | 0.10 ▲ | 1 | 6.62% | |
Open Text Corp. | OTEX | 34.82 | | 32.49 | 2.57 ▲ | 64 | 44.24% | |
Otter Tail Corporation | OTTR | 38.35 | | 36.96 | 0.89 ▲ | 66 | 37.95% | |
Outfront Media | OUT | 23.81 | | 26.30 | -0.96 ▼ | 0 | 0.00% | Sell |
OvaScience Inc. | OVAS | 1.45 | | 2.54 | -1.76 ▼ | 29 | 76.69% | |
Och-Ziff Capital Mgmt Group | OZM | 2.47 | | 2.86 | -4.76 ▲ | 11 | 16.55% | |
Pandora Media | P | 10.68 | | 12.32 | -4.24 ▼ | 8 | 11.88% | |
Plains All American Pipeline | PAA | 28.39 | | 31.32 | -1.88 ▼ | 2 | 5.68% | |
Pan American Silver | PAAS | 16.24 | | 18.29 | -0.47 ▼ | 1 | 2.46% | |
Grupo Aeroport. del Pacifico | PAC | 103.53 | | 90.18 | 7.32 ▲ | 7 | 12.66% | |
Penske Automotive Group | PAG | 45.19 | | 49.79 | -3.76 ▲ | 8 | 7.70% | |
Plains GP Holdings | PAGP | 29.17 | | 32.40 | -2.48 ▼ | 6 | 5.42% | |
Platform Specialty Products | PAH | 13.69 | | 11.65 | 4.73 ▼ | 22 | 44.41% | |
Pampa Energia SA | PAM | 58.03 | | 46.08 | 9.49 ▼ | 94 | 233.31% | pP |
Palo Alto Networks | PANW | 116.31 | | 128.18 | -6.31 ▲ | 9 | -0.33% | |
Paycom Software | PAYC | 64.72 | | 51.72 | 7.50 ▲ | 21 | 37.82% | pP |
Pembina Pipeline Corp. | PBA | 31.85 | | 31.10 | 1.17 ▼ | 21 | 3.14% | |
Petroleo Brasileiro | PBR | 9.32 | | 10.04 | -2.81 ▲ | 8 | 0.43% | |
Puma Biotechnology | PBYI | 30.70 | | 41.96 | -0.22 ▼ | 4 | 13.64% | |
Pacira Pharmaceuticals Inc. | PCRX | 47.85 | | 41.25 | 2.84 ▼ | 17 | 18.29% | |
Paylocity Holding Corp. | PCTY | 44.29 | | 35.78 | 4.16 ▲ | 5 | 14.83% | |
Piedmont Office Realty Trust I | PDM | 21.70 | | 21.06 | 1.59 ▼ | 18 | 3.68% | |
Precision Drilling Corp. | PDS | 3.80 | | 5.07 | -4.06 ▼ | 8 | 16.67% | |
Parsley Energy | PE | 31.29 | | 33.07 | -2.76 ▲ | 11 | 2.86% | |
Pebblebrook Hotel Trust | PEB | 31.52 | | 28.27 | 1.40 ▲ | 3 | 6.56% | |
Pegasystems Inc. | PEGA | 45.90 | | 38.15 | 6.88 ▲ | 33 | 63.11% | pP |
Pattern Energy Group | PEGI | 21.89 | | 20.35 | 3.03 ▲ | 3 | 3.35% | |
Penumbra Inc. | PEN | 88.50 | | 73.75 | 4.96 ▲ | 16 | 19.27% | |
Pinnacle Foods Inc. | PF | 58.02 | | 54.42 | 5.17 ▼ | 23 | 15.12% | |
Performance Food Group | PFGC | 25.90 | | 23.43 | 1.83 ▲ | 2 | 6.15% | |
Proofpoint | PFPT | 81.97 | | 73.82 | -1.10 ▲ | 0 | 0.00% | Buy |
Ply Gem Holdings, Inc | PGEM | 18.90 | | 16.94 | 4.43 ▼ | 25 | 26.85% | |
Paramount Group | PGRE | 16.51 | | 16.20 | 0.06 ▼ | 21 | 0.06% | |
Philips N.V. | PHG | 36.45 | | 30.84 | 8.33 ▲ | 38 | 29.12% | pP |
PDLT Inc | PHI | 35.98 | | 31.30 | 7.00 ▲ | 5 | 12.61% | |
PIMCO High Income Fund | PHK | 8.85 | | 9.04 | -2.53 ▲ | 13 | -1.49% | |
Premier Inc. | PINC | 33.85 | | 31.43 | 3.09 ▲ | 5 | 6.31% | |
POSCO | PKX | 58.88 | | 56.28 | 0.57 ▼ | 42 | 19.00% | |
Planet Fitness | PLNT | 20.60 | | 19.20 | -1.99 ▲ | 1 | -0.96% | |
PennyMac Mortgage Inv. Trust | PMT | 17.50 | | 16.56 | 3.90 ▼ | 26 | 11.11% | |
Insulet Corporation | PODD | 42.10 | | 40.16 | -0.11 ▼ | 16 | -3.31% | |
Portland General Electric Co. | POR | 45.25 | | 43.51 | 2.79 ▼ | 20 | 3.74% | |
Potash Corp. of Saskatchewan | POT | 16.46 | | 17.92 | -3.59 ▲ | 9 | 3.23% | |
Pilgrim's Corp. | PPC | 25.05 | | 21.21 | 8.44 ▲ | 8 | 16.40% | |
PRA Health Sciences | PRAH | 66.40 | | 58.23 | 5.29 ▼ | 40 | 41.19% | |
Primoris Services Corporation | PRIM | 22.36 | | 22.24 | -1.32 ▼ | 32 | 8.81% | |
Park National Corp. | PRK | 107.79 | | 108.52 | -2.31 ▲ | 6 | -5.47% | |
Prothena Corporation plc | PRTA | 51.25 | | 55.96 | -0.09 ▼ | 4 | -3.75% | |
Party City Holdco | PRTY | 15.80 | | 14.16 | 0.34 ▲ | 1 | -1.25% | |
Prospect Capital Corporation | PSEC | 9.15 | | 8.64 | 3.24 ▼ | 23 | 13.38% | |
PriceSmart Inc. | PSMT | 88.00 | | 85.74 | -0.42 ▼ | 13 | -1.01% | |
Pearson plc | PSO | 9.53 | | 8.48 | -1.94 ▲ | 0 | 0.00% | Buy |
Pure Storage Inc. | PSTG | 11.36 | | 11.43 | -1.91 ▲ | 21 | 5.96% | |
Phillips 66 Partners | PSXP | 52.50 | | 50.27 | -0.42 ▼ | 17 | 2.74% | |
Patheon Holdings | PTHN | 26.84 | | 28.72 | -3.57 ▲ | 7 | 1.14% | |
Portola Pharmaceuticals | PTLA | 38.24 | | 31.13 | 7.76 ▼ | 19 | 52.35% | |
PetroChina | PTR | 67.90 | | 75.27 | -3.89 ▼ | 8 | 7.53% | |
Prudential plc | PUK | 45.73 | | 40.65 | 4.31 ▲ | 25 | 20.66% | |
Pretium Resources, Inc | PVG | 8.85 | | 10.63 | 0.18 ▼ | 0 | 0.00% | Sell |
Petrobras Argentina SA | PZE | 11.73 | | 9.43 | 9.23 ▼ | 19 | 83.28% | pP |
Quintiles Transnational Holdin | Q | 83.30 | | 77.85 | 2.69 ▲ | 25 | 7.64% | |
Qiagen NV | QGEN | 32.04 | | 28.03 | 1.93 ▲ | 26 | 20.63% | |
Restaurant Brands Intl. | QSR | 58.86 | | 51.95 | 6.04 ▼ | 61 | 58.57% | |
QTS Realty Trust | QTS | 50.04 | | 49.25 | 1.26 ▲ | 3 | -2.11% | |
Q2 Holdings | QTWO | 38.40 | | 33.68 | 4.75 ▲ | 57 | 58.88% | |
Quad/Grahics Inc | QUAD | 26.22 | | 24.08 | -0.81 ▲ | 1 | -0.11% | |
Qunar Cayman Islands Ltd. | QUNR | 30.41 | | 30.08 | 2.04 ▼ | 6 | -0.13% | |
Quotient Technology | QUOT | 11.40 | | 11.48 | -2.06 ▲ | 9 | -5.56% | |
Ferrari N.V. | RACE | 82.48 | | 62.06 | 10.00 ▲ | 40 | 83.17% | |
Rite Aid Corp. | RAD | 4.11 | | 5.49 | -7.59 ▲ | 15 | 44.83% | spBuy |
Ultragenyx Pharmaceuticals | RARE | 61.08 | | 72.46 | -3.47 ▼ | 6 | 11.48% | |
Bankrate | RATE | 11.15 | | 9.89 | -1.75 ▲ | 0 | 0.00% | Buy |
Ritchie Bros. Auctioneers | RBA | 30.90 | | 33.16 | -1.87 ▲ | 16 | 5.97% | |
Royal Bank of Scotland | RBS | 7.05 | | 5.74 | 3.89 ▲ | 21 | 28.65% | |
Rogers Communications | RCI | 45.93 | | 41.62 | 6.78 ▲ | 14 | 6.32% | |
Radian Group Inc. | RDN | 16.59 | | 17.85 | -0.84 ▼ | 1 | 2.53% | |
Royal Dutch Shell | RDS.A | 54.23 | | 51.77 | -0.85 ▲ | 0 | 0.00% | Buy |
Radius Health | RDUS | 35.75 | | 43.38 | -2.34 ▲ | 21 | 18.36% | |
Dr. Reddy's Laboratories Ltd. | RDY | 40.84 | | 43.24 | -3.64 ▲ | 11 | 5.75% | |
RELX plc | RELX | 20.99 | | 18.88 | 8.44 ▲ | 13 | 14.70% | pP |
Renren Inc. | RENN | 6.64 | | 8.70 | -3.21 ▼ | 26 | 27.83% | |
RELX NV | RENX | 19.84 | | 17.64 | 8.66 ▲ | 13 | 16.50% | pP |
RPC Inc. | RES | 17.67 | | 19.78 | -3.15 ▲ | 8 | 4.23% | |
Revlon | REV | 19.30 | | 30.55 | -7.24 ▼ | 8 | 33.22% | spBuy+ |
Rexford Industrial Realty | REXR | 25.57 | | 22.59 | 4.62 ▲ | 4 | 8.62% | |
Regal Entertainment Group | RGC | 21.57 | | 22.52 | 0.02 ▼ | 0 | 0.00% | Sell |
Ryman Hospitality Properties | RHP | 64.05 | | 60.30 | 0.63 ▲ | 25 | 16.35% | |
Richmont Mines | RIC | 6.80 | | 8.29 | -0.69 ▼ | 0 | 0.00% | Sell |
Rice Energy | RICE | 21.84 | | 20.76 | 1.67 ▼ | 5 | -5.94% | |
Rio Tinto | RIO | 38.90 | | 38.77 | -1.88 ▼ | 44 | 25.28% | |
Realogy Holdings Corp. | RLGY | 31.15 | | 27.13 | 4.57 ▲ | 11 | 14.35% | |
RLJ Lodging Trust | RLJ | 21.53 | | 23.44 | -1.32 ▼ | 1 | 0.00% | |
Rice Midstream Partners LP | RMP | 25.32 | | 23.28 | 1.22 ▼ | 59 | 74.02% | |
RingCentral Inc. | RNG | 32.90 | | 25.68 | 8.32 ▲ | 16 | 46.88% | pP |
Renasant Corp. | RNST | 42.85 | | 39.38 | 1.03 ▲ | 25 | 11.39% | |
RBC Bearings Inc. | ROLL | 102.20 | | 89.66 | 2.42 ▲ | 25 | 22.15% | |
RealPage | RP | 35.65 | | 31.87 | 6.82 ▼ | 61 | 71.15% | |
Retail Properties of America | RPAI | 13.21 | | 15.01 | -4.05 ▼ | 30 | 17.33% | |
Ramco-Gershenson Properties Tr | RPT | 12.97 | | 15.85 | -6.59 ▲ | 33 | 27.46% | |
Red Rock Resorts | RRR | 22.83 | | 22.00 | -0.22 ▲ | 1 | -2.14% | |
RSP Permian Inc. | RSPP | 39.73 | | 41.15 | -1.93 ▼ | 2 | -5.25% | |
Redwood Trust Inc. | RWT | 16.99 | | 15.87 | 3.44 ▲ | 25 | 14.33% | |
Rexnord Corporation | RXN | 24.21 | | 21.90 | 2.17 ▲ | 16 | 13.56% | |
Royal Bank of Canada | RY | 68.68 | | 70.92 | -1.43 ▼ | 1 | -0.06% | |
Ryanair Holdings plc | RYAAY | 97.70 | | 82.87 | 4.91 ▲ | 25 | 20.65% | |
Sprint Nextel Corp. | S | 8.04 | | 7.67 | 0.32 ▼ | 61 | 110.47% | |
Sage Therapeutics | SAGE | 70.86 | | 59.87 | 6.70 ▼ | 42 | 67.00% | |
RetailMeNot Inc | SALE | 11.55 | | 9.18 | 5.48 ▲ | 3 | 0.00% | |
Banco Santander | SAN | 6.99 | | 5.50 | 8.00 ▲ | 35 | 50.65% | |
SAP SE | SAP | 103.88 | | 92.46 | 7.71 ▲ | 17 | 16.76% | |
EchoStar Corp. | SATS | 58.74 | | 51.06 | 3.89 ▲ | 32 | 43.13% | |
Spirit Airlines | SAVE | 59.19 | | 51.70 | 2.05 ▲ | 2 | 0.00% | |
SBA Communications | SBAC | 129.62 | | 113.51 | 8.27 ▲ | 11 | 19.15% | pP |
Sinclair Broadcast Group Inc. | SBGI | 36.95 | | 35.66 | 3.60 ▼ | 24 | 14.75% | |
Sibanye Gold | SBGL | 7.59 | | 9.65 | 0.64 ▼ | 1 | 4.53% | |
Saneamento Bas. do Estado de S | SBS | 9.42 | | 10.22 | -0.62 ▼ | 1 | -2.50% | |
Santander Comsumer USA Holding | SC | 12.40 | | 13.70 | -2.61 ▼ | 6 | 3.28% | |
Southern Copper Corp. | SCCO | 33.69 | | 33.41 | -0.39 ▼ | 28 | 22.02% | |
Steelcase Inc. | SCS | 16.95 | | 15.95 | 0.60 ▲ | 25 | 9.71% | |
SeaDrill Limited | SDRL | 0.63 | | 1.80 | -4.54 ▼ | 13 | 66.84% | |
SeaWorld Entertainment | SEAS | 17.48 | | 18.07 | -2.44 ▲ | 4 | -4.55% | |
Seaboard Corp. | SEB | 3970.51 | | 3762.30 | 1.78 ▼ | 38 | 27.18% | |
SolarEdge Technologies | SEDG | 15.95 | | 14.36 | 3.13 ▲ | 5 | 1.27% | |
SemGroup Corporation | SEMG | 32.20 | | 36.89 | -3.43 ▼ | 10 | 11.90% | |
Spectra Energy Partners | SEP | 45.09 | | 43.54 | -0.67 ▲ | 1 | -0.18% | |
ServiceMaster Global Holdings | SERV | 38.03 | | 40.05 | 1.85 ▼ | 1 | 0.55% | |
Ship Finance International Lim | SFL | 13.90 | | 14.76 | -2.35 ▼ | 6 | 1.98% | |
Colony Starwood Homes | SFR | 33.87 | | 32.18 | 5.92 ▼ | 24 | 12.90% | |
Smart & Final Stores | SFS | 13.05 | | 13.56 | -4.09 ▲ | 9 | 0.38% | |
SouFun Holdings | SFUN | 3.39 | | 3.56 | 0.54 ▲ | 69 | 47.20% | |
Seattle Genetics Inc. | SGEN | 61.82 | | 60.63 | 1.45 ▼ | 50 | 59.17% | |
Sangamo Biosciences Inc | SGMO | 4.55 | | 3.91 | 1.76 ▼ | 9 | -3.19% | |
Surgery Partners | SGRY | 17.75 | | 19.13 | -1.24 ▼ | 2 | 0.28% | |
Stone Energy Corp. | SGY | 20.55 | | 33.14 | -2.21 ▲ | 146 | 99.09% | |
Shenandoah Telecommunications | SHEN | 31.90 | | 27.68 | 3.18 ▲ | 6 | 11.54% | |
Shinhan Financial Group | SHG | 42.73 | | 39.57 | 2.59 ▼ | 41 | 22.26% | |
Sinopec Shanghai Petrochemical | SHI | 55.86 | | 58.09 | -2.04 ▼ | 0 | 0.00% | Sell |
Sears Holdings Corporation | SHLD | 10.76 | | 9.34 | 4.86 ▼ | 5 | -5.70% | |
Shell Midstream Partners | SHLX | 31.97 | | 30.74 | 1.29 ▼ | 17 | 5.86% | |
Sunstone Hotel Investors Inc. | SHO | 15.85 | | 14.53 | 1.34 ▲ | 25 | 15.53% | |
Shopify Inc. | SHOP | 85.53 | | 54.58 | 10.00 ▲ | 59 | 200.32% | |
Companhia Siderurgica Nacional | SID | 2.31 | | 3.20 | -5.45 ▼ | 8 | 32.26% | |
Sigma Designs, Inc. | SIGM | 6.20 | | 6.47 | -1.13 ▲ | 22 | 16.78% | |
Grupo Simec | SIM | 10.47 | | 12.81 | -3.96 ▼ | 2 | 10.44% | |
Silicon Motion Technology | SIMO | 50.34 | | 43.75 | 3.26 ▲ | 5 | 7.02% | |
SINA Corp. | SINA | 77.77 | | 68.39 | 1.76 ▲ | 14 | 12.08% | |
Select Income REIT Common Shar | SIR | 24.20 | | 26.01 | 0.16 ▼ | 0 | 0.00% | Sell |
SiteOne Landscape Supply | SITE | 49.40 | | 40.18 | 8.54 ▼ | 17 | 35.12% | pP |
Six Flags Entertainment Corpor | SIX | 63.52 | | 57.85 | 1.53 ▲ | 26 | 13.82% | |
Shaw Communications | SJR | 21.32 | | 20.49 | 0.98 ▲ | 21 | 5.39% | |
SK Telecom Co. | SKM | 23.38 | | 22.93 | 4.71 ▼ | 12 | 5.65% | |
Sun Life Financial | SLF | 35.76 | | 37.11 | -4.00 ▲ | 6 | -0.28% | |
Silver Wheaton Corp. | SLW | 19.48 | | 21.82 | -0.15 ▼ | 30 | 14.93% | |
Sumitomo Mitsui Fin. Group | SMFG | 7.52 | | 7.60 | -3.63 ▲ | 5 | -3.87% | |
Semiconductor Manufacturing In | SMI | 6.10 | | 6.53 | -3.83 ▲ | 4 | 2.09% | |
Summit Midstream Partners, LP | SMLP | 23.55 | | 22.86 | -0.55 ▲ | 54 | 17.52% | |
Sony Corp. | SNE | 34.78 | | 31.14 | 5.04 ▲ | 16 | 12.19% | |
Smith & Nephew plc | SNN | 34.10 | | 30.83 | 5.26 ▲ | 7 | 8.63% | |
China Petroleum & Chemical Cor | SNP | 78.61 | | 77.39 | 3.28 ▼ | 20 | 8.32% | |
Sanofi | SNY | 49.12 | | 42.83 | 7.07 ▲ | 16 | 20.75% | |
Sohu.com Inc. | SOHU | 39.32 | | 38.47 | 0.01 ▼ | 14 | -1.92% | |
Spartan Motors Inc. | SPAR | 8.90 | | 7.51 | 0.27 ▲ | 1 | 6.59% | |
Spectrum Brands Holdings | SPB | 129.64 | | 137.46 | 4.24 ▼ | 0 | 0.00% | Sell |
Suburban Propane Partners LP | SPH | 24.68 | | 28.17 | -3.41 ▲ | 26 | 17.87% | |
Siliconware Precision Ind. | SPIL | 8.03 | | 7.79 | 4.11 ▼ | 16 | 7.07% | |
Splunk | SPLK | 66.94 | | 59.45 | 1.97 ▲ | 13 | 10.85% | |
The Spectranetics Corporation | SPNC | 27.90 | | 25.70 | 3.06 ▼ | 61 | 78.16% | |
Spirit AeroSystems Holdings In | SPR | 53.93 | | 58.10 | -1.57 ▼ | 0 | 0.00% | Sell |
SunPower Corporation | SPWR | 6.91 | | 8.50 | -2.35 ▲ | 68 | 70.32% | |
Square Inc | SQ | 19.78 | | 14.92 | 7.61 ▲ | 39 | 77.72% | |
Chemical & Mining Co. of Chile | SQM | 34.35 | | 31.42 | 5.59 ▼ | 62 | 91.69% | |
Spirit Realty Capital | SRC | 7.51 | | 10.91 | -4.68 ▼ | 27 | 36.84% | |
Seritage Growth Properties | SRG | 40.58 | | 44.51 | -1.77 ▼ | 5 | 6.22% | |
Sarepta Therapeutics | SRPT | 32.65 | | 30.02 | 0.46 ▲ | 1 | -10.28% | |
South State Corp. | SSB | 88.00 | | 84.66 | 0.14 ▼ | 42 | 22.91% | |
Stage Stores Inc. | SSI | 2.66 | | 3.31 | -1.88 ▲ | 105 | 86.32% | |
Sasol Ltd. | SSL | 30.20 | | 28.71 | 2.19 ▲ | 5 | 1.41% | |
SS&C Technologies Holdings | SSNC | 37.40 | | 33.52 | 4.93 ▼ | 14 | 16.19% | |
Standard Silver Resources | SSRI | 9.19 | | 11.14 | -0.18 ▼ | 8 | 8.92% | |
Seaspan Corp. | SSW | 6.67 | | 8.91 | -4.57 ▲ | 52 | 58.88% | |
Stratasys Inc. | SSYS | 26.51 | | 20.16 | 5.14 ▲ | 3 | 26.12% | |
Sensata Technologies | ST | 39.69 | | 42.09 | -0.47 ▼ | 3 | -0.05% | |
STAG Industrial | STAG | 26.18 | | 24.09 | 4.44 ▲ | 23 | 11.07% | |
iStar Inc. | STAR | 12.56 | | 11.58 | 1.68 ▲ | 41 | 22.30% | |
Extended Stay America | STAY | 17.87 | | 16.34 | 1.68 ▲ | 3 | 4.38% | |
State Auto Financial Corp. | STFC | 25.19 | | 26.70 | 0.67 ▼ | 0 | 0.00% | Sell |
STMicroelectronics NV | STM | 16.70 | | 12.24 | 8.61 ▼ | 41 | 161.35% | |
Stantec Inc. | STN | 25.20 | | 26.34 | -1.12 ▼ | 2 | -0.80% | |
Scorpio Tankers Inc. | STNG | 4.23 | | 4.52 | 0.14 ▲ | 3 | -6.02% | |
Statoil ASA | STO | 17.20 | | 17.66 | -3.41 ▲ | 10 | 2.49% | |
STORE Capital Corp. | STOR | 20.91 | | 25.44 | -1.24 ▼ | 30 | 23.96% | |
Starwood Property Trust | STWD | 22.26 | | 22.76 | 0.39 ▼ | 0 | 0.00% | Sell |
Suncor Energy | SU | 31.20 | | 31.57 | -1.01 ▲ | 8 | -4.00% | |
Sun Communities Inc. | SUI | 83.45 | | 78.87 | 3.29 ▲ | 18 | 9.14% | |
Summit Materials | SUM | 27.99 | | 23.34 | 2.77 ▲ | 25 | 17.02% | |
Sunoco LP | SUN | 30.00 | | 26.56 | 3.54 ▲ | 4 | 0.77% | |
Grupo Supervielle | SUPV | 16.98 | | 14.94 | 6.64 ▼ | 16 | 17.43% | |
Swift Transportation Company | SWFT | 24.17 | | 21.33 | 1.02 ▲ | 2 | -3.67% | |
SunCoke Energy Partners | SXCP | 16.80 | | 17.72 | -2.27 ▲ | 10 | -0.30% | |
Syntel | SYNT | 18.62 | | 19.64 | -3.71 ▲ | 41 | 34.47% | |
TransAlta Corp. | TAC | 5.35 | | 5.58 | -1.35 ▼ | 2 | -3.88% | |
Tahoe Resources Inc. | TAHO | 8.60 | | 9.79 | -1.21 ▲ | 31 | 32.76% | |
TAL Intl. Group | TAL | 120.20 | | 91.55 | 10.00 ▲ | 81 | 233.80% | |
Taro Pharmaceuticals | TARO | 114.80 | | 110.26 | 2.23 ▼ | 11 | -1.24% | |
Theravance Biopharma | TBPH | 39.79 | | 32.88 | 5.56 ▲ | 25 | 15.40% | |
TC Pipelines | TCP | 57.91 | | 60.61 | -0.12 ▼ | 0 | 0.00% | Sell |
The Toronto-Dominion Bank | TD | 46.95 | | 50.01 | -3.98 ▼ | 6 | 2.82% | |
Teladoc Inc. | TDOC | 23.20 | | 21.16 | 6.12 ▼ | 44 | 45.55% | |
Atlassian Corp | TEAM | 36.81 | | 28.64 | 7.26 ▲ | 15 | 32.51% | |
Teck Resources | TECK | 18.54 | | 21.86 | -0.49 ▼ | 0 | 0.00% | Sell |
Telefonica SA | TEF | 11.63 | | 10.26 | 6.92 ▼ | 17 | 20.89% | |
Tallgrass Energy | TEGP | 27.01 | | 26.51 | 0.77 ▼ | 54 | 35.25% | |
Tellurian | TELL | 9.89 | | 9.50 | -1.54 ▼ | 65 | 717.36% | |
Tenneco Inc. | TEN | 57.58 | | 64.51 | -2.91 ▼ | 6 | 5.59% | |
Telecom Argentina S.A. | TEO | 23.90 | | 20.92 | 3.60 ▲ | 16 | 23.01% | |
Tallgrass Energy Partners | TEP | 49.80 | | 52.00 | 0.90 ▼ | 0 | 0.00% | Sell |
TerraForm Power | TERP | 12.49 | | 12.66 | 0.76 ▲ | 15 | -2.63% | |
Teva Pharmaceutical Ind. | TEVA | 31.14 | | 38.63 | -4.60 ▼ | 65 | 46.21% | |
TFS Financial Corp | TFSL | 16.79 | | 17.55 | -4.37 ▲ | 15 | 7.60% | |
Textainer Group Holdings Limit | TGH | 12.80 | | 12.46 | 2.28 ▼ | 16 | 27.36% | |
Teekay LNG Partners | TGP | 16.85 | | 16.10 | -0.67 ▼ | 34 | 10.78% | |
Telecom Italia | TI | 9.75 | | 8.41 | 1.31 ▲ | 7 | 12.33% | |
Teekay Corporation | TK | 7.75 | | 9.57 | -1.69 ▼ | 2 | 13.02% | |
Turkcell I.H. AS | TKC | 8.33 | | 7.82 | 3.96 ▼ | 11 | 2.33% | |
PT Telekomunikasi Indonesia | TLK | 32.52 | | 29.96 | 5.35 ▲ | 7 | 5.31% | |
Tesoro Logistics | TLLP | 52.13 | | 55.16 | -0.78 ▼ | 0 | 0.00% | Sell |
Toyota Motor Corporation | TM | 109.91 | | 112.75 | -5.44 ▲ | 12 | 3.65% | |
Taylor Morrison Home Corporati | TMHC | 22.95 | | 19.93 | 5.39 ▲ | 47 | 49.51% | pP |
T-Mobile US | TMUS | 66.49 | | 58.26 | 5.65 ▲ | 57 | 69.44% | |
TriNet Group | TNET | 31.40 | | 25.50 | 6.07 ▲ | 25 | 39.87% | |
Terra Nitrogen Company | TNH | 92.46 | | 100.59 | -4.54 ▼ | 11 | 10.44% | |
Teekay Offshore Partners | TOO | 4.77 | | 5.64 | -0.76 ▼ | 10 | 7.92% | |
Total SA | TOT | 52.83 | | 49.57 | 1.02 ▲ | 21 | 5.55% | |
Tuniu Corporation | TOUR | 8.08 | | 8.80 | -2.23 ▼ | 27 | 11.50% | |
Towne Bank | TOWN | 31.70 | | 30.00 | 0.27 ▼ | 55 | 55.77% | |
Tutor Perini Corp. | TPC | 28.55 | | 27.36 | 1.84 ▼ | 25 | 8.97% | |
Texas Pacific Land Trust | TPL | 299.92 | | 269.16 | -0.57 ▲ | 61 | 99.95% | |
Third Point Reinsurance | TPRE | 12.00 | | 12.24 | 0.17 ▲ | 3 | -4.35% | |
Tribune Media Co. | TRCO | 40.29 | | 33.59 | 7.03 ▼ | 12 | 28.72% | |
Targa Resources Corp. | TRGP | 50.37 | | 57.57 | -0.78 ▼ | 0 | 0.00% | Sell |
Thomson Reuters Corporation | TRI | 44.83 | | 42.76 | -0.16 ▲ | 1 | -0.44% | |
Terreno Realty Corp | TRNO | 31.92 | | 27.76 | 5.60 ▲ | 23 | 20.36% | |
Tronox Ltd | TROX | 16.09 | | 13.69 | 4.73 ▼ | 42 | 143.42% | |
TransCanada Corp. | TRP | 46.88 | | 45.43 | 0.72 ▼ | 23 | 2.56% | |
Turquoise Hill Resources | TRQ | 2.63 | | 3.18 | -4.82 ▼ | 8 | 16.24% | |
Triton Intl | TRTN | 28.62 | | 23.51 | 6.66 ▲ | 25 | 75.91% | |
TransUnion | TRU | 41.08 | | 35.31 | 8.05 ▲ | 16 | 27.66% | pP |
TrueCar Inc | TRUE | 17.41 | | 13.55 | 5.95 ▲ | 49 | 133.69% | |
Tenaris S.A. | TS | 31.05 | | 33.11 | -2.04 ▼ | 1 | 0.86% | |
Trinseo SA | TSE | 62.30 | | 66.34 | -0.41 ▼ | 0 | 0.00% | Sell |
Tower Semiconductor Ltd. | TSEM | 21.35 | | 19.97 | 1.49 ▼ | 42 | 64.11% | |
TPG Specialty Lending | TSLX | 20.49 | | 19.32 | 6.46 ▼ | 59 | 23.21% | |
Taiwan Semiconductor Manufactu | TSM | 34.42 | | 30.93 | 4.49 ▲ | 49 | 38.62% | |
Tesaro | TSRO | 145.13 | | 151.89 | -2.29 ▼ | 2 | -5.82% | |
TIM Participacoes S.A. | TSU | 15.91 | | 15.03 | 4.70 ▼ | 17 | 23.53% | |
The Trade Desk | TTD | 40.07 | | 31.52 | 2.96 ▼ | 6 | 12.46% | |
Tata Motors Ltd. | TTM | 32.73 | | 36.72 | -1.91 ▼ | 11 | 3.39% | |
TELUS Corp. | TU | 33.29 | | 32.17 | 0.95 ▲ | 4 | 0.27% | |
Grupo Televisa | TV | 24.56 | | 23.58 | 3.01 ▼ | 12 | 4.56% | |
Travelport Worldwide | TVPT | 13.36 | | 12.61 | -2.60 ▲ | 1 | 1.44% | |
Twilio Inc. | TWLO | 23.97 | | 35.09 | -1.00 ▼ | 19 | 26.70% | |
Two Harbors Investment Corp. | TWO | 9.88 | | 9.30 | 7.25 ▼ | 21 | 8.81% | |
2U, Inc | TWOU | 42.88 | | 35.86 | 8.23 ▲ | 16 | 23.54% | pP |
Twitter, Inc. | TWTR | 18.69 | | 15.46 | -1.29 ▲ | 0 | 0.00% | Buy |
Ternium S.A. | TX | 23.62 | | 25.89 | 0.74 ▼ | 0 | 0.00% | Sell |
TherapeuticsMD | TXMD | 4.67 | | 6.63 | -1.88 ▼ | 3 | 16.31% | |
Tri-Continental Corp. | TY | 23.85 | | 22.56 | 5.26 ▲ | 25 | 12.77% | |
Tortoise Energy Infrastruture | TYG | 33.75 | | 32.16 | 2.48 ▼ | 24 | 7.59% | |
Ubiquiti Networks | UBNT | 47.21 | | 53.50 | -3.28 ▲ | 11 | 4.43% | |
UBS Group | UBS | 17.65 | | 15.53 | 0.88 ▲ | 1 | 3.82% | |
Union First Market Bankshares | UBSH | 34.25 | | 35.65 | -1.57 ▼ | 3 | -1.39% | |
Ultrapar Holdings Inc. | UGP | 23.24 | | 21.39 | 2.68 ▼ | 12 | 8.45% | |
AMERCO | UHAL | 369.46 | | 360.31 | -0.71 ▼ | 21 | -0.42% | |
Unilever plc | UL | 51.71 | | 45.72 | 8.83 ▼ | 11 | 16.28% | pP |
Ulta Salon | ULTA | 295.47 | | 266.12 | 3.41 ▼ | 24 | 17.68% | |
United Microelectronics Corpor | UMC | 2.00 | | 1.88 | 1.68 ▼ | 16 | 7.53% | |
Unilever NV | UN | 52.87 | | 46.05 | 9.38 ▼ | 11 | 18.07% | pP |
Univar Inc. | UNVR | 32.43 | | 26.66 | 2.37 ▲ | 55 | 80.17% | |
USA Compression Partners | USAC | 16.85 | | 17.67 | -1.70 ▲ | 8 | -0.24% | |
US Food Holding | USFD | 28.99 | | 26.32 | 2.77 ▲ | 21 | 14.09% | |
USG Corporation | USG | 29.48 | | 31.96 | -0.51 ▼ | 1 | 2.93% | |
United States Cellular Corpora | USM | 40.00 | | 40.22 | -3.27 ▲ | 9 | -10.19% | |
USANA Health Sciences Inc. | USNA | 63.35 | | 56.95 | -1.97 ▲ | 0 | 0.00% | Buy |
Vale S.A. | VALE | 8.17 | | 9.36 | -2.07 ▼ | 0 | 0.00% | Sell |
Visteon Corp. | VC | 100.97 | | 88.20 | 5.61 ▼ | 24 | 26.47% | |
Vina Concha y Toro | VCO | 32.18 | | 34.20 | -0.01 ▼ | 1 | 2.31% | |
Vedanta Ltd. | VEDL | 14.22 | | 13.78 | 1.87 ▼ | 55 | 140.61% | |
Veeva Systems | VEEV | 54.39 | | 45.59 | 8.47 ▲ | 61 | 105.25% | pP |
VEON Ltd | VEON | 4.06 | | 3.87 | 0.07 ▲ | 20 | 6.84% | |
VEREIT Inc. | VER | 7.85 | | 8.94 | -1.08 ▼ | 30 | 17.72% | |
Vermilion Energy | VET | 35.23 | | 38.92 | -4.03 ▼ | 10 | 11.17% | |
Vonage Holdings Corporation | VG | 6.94 | | 6.25 | -0.44 ▲ | 1 | 3.27% | |
Vector Group Ltd. | VGR | 22.10 | | 21.11 | -2.66 ▲ | 0 | 0.00% | Buy |
Viacom Inc. | VIA | 38.60 | | 46.07 | 0.05 ▼ | 0 | 0.00% | Sell |
Vipshop Holdings Limited | VIPS | 13.78 | | 12.45 | 3.29 ▼ | 10 | 6.00% | |
Virtu Financial, Inc | VIRT | 15.00 | | 17.00 | -3.11 ▼ | 4 | 4.15% | |
Telefonica Brasil | VIV | 14.82 | | 14.03 | 1.18 ▼ | 16 | 4.37% | |
Valero Energy Partners | VLP | 46.50 | | 45.92 | -0.21 ▼ | 19 | 5.66% | |
Controladora Vuela Compa | VLRS | 13.08 | | 14.33 | -0.82 ▼ | 25 | 15.29% | |
VMware | VMW | 93.97 | | 84.88 | 5.20 ▼ | 54 | 61.41% | |
21Vianet Group | VNET | 5.20 | | 6.88 | -5.10 ▲ | 52 | 71.89% | |
Viper Energy Partners | VNOM | 18.03 | | 16.66 | 0.89 ▼ | 12 | 1.52% | |
Vantiv | VNTV | 63.85 | | 61.65 | 0.45 ▼ | 63 | 25.86% | |
Vodafone Group plc | VOD | 27.01 | | 25.75 | 1.47 ▲ | 0 | 0.00% | Buy |
VOXX International | VOXX | 6.35 | | 4.56 | 5.27 ▲ | 29 | 73.97% | |
Voya Financial | VOYA | 36.76 | | 38.94 | -3.41 ▼ | 3 | -2.42% | |
Validus Holdings | VR | 54.76 | | 54.50 | -1.44 ▼ | 61 | 20.17% | |
Verint Systems Inc. | VRNT | 39.35 | | 37.76 | 2.11 ▼ | 34 | 5.33% | |
Valeant Pharmaceuticals | VRX | 10.07 | | 15.84 | -5.09 ▼ | 84 | 94.88% | |
Vivint Solar | VSLR | 2.95 | | 3.13 | -1.13 ▲ | 8 | -1.72% | |
Valvoline | VVV | 23.03 | | 22.03 | 0.95 ▼ | 6 | -2.95% | |
VWR Corp. | VWR | 33.28 | | 26.66 | 4.46 ▲ | 10 | 19.76% | |
Wayfair Inc. | W | 48.52 | | 39.20 | 4.58 ▲ | 5 | 20.16% | |
Wesco Aircraft Holdings | WAIR | 9.15 | | 13.00 | -5.48 ▼ | 12 | 29.62% | |
Western Alliance Bancorp. | WAL | 48.69 | | 48.99 | -1.75 ▼ | 3 | -6.36% | |
Weibo Corp. | WB | 56.67 | | 45.71 | 3.10 ▲ | 60 | 214.83% | |
WABCO Holdings Inc. | WBC | 118.85 | | 111.13 | 2.05 ▲ | 21 | 6.86% | |
Westpac Banking | WBK | 25.54 | | 24.91 | 2.72 ▼ | 30 | 8.82% | |
Welbilt | WBT | 21.02 | | 18.28 | 3.03 ▲ | 25 | 18.36% | |
WESCO International Inc. | WCC | 63.25 | | 69.22 | -2.58 ▼ | 3 | 4.02% | |
Waste Connections | WCN | 92.90 | | 82.74 | 7.60 ▲ | 67 | 57.35% | pP |
Workday | WDAY | 91.86 | | 80.91 | 1.84 ▲ | 15 | 12.02% | |
Web.com Group | WEB | 22.00 | | 18.39 | -1.08 ▲ | 0 | 0.00% | Buy |
Western Gas Partners | WES | 55.80 | | 60.95 | -1.61 ▼ | 0 | 0.00% | Sell |
Woori Bank Co. | WF | 40.31 | | 33.07 | 7.07 ▲ | 60 | 68.59% | |
Weatherford Intl. plc | WFT | 5.21 | | 6.22 | 0.19 ▼ | 2 | 5.96% | |
Wester Gas Equity Partners | WGP | 44.40 | | 43.28 | 0.33 ▼ | 54 | 9.66% | |
Wipro Ltd. | WIT | 9.95 | | 10.06 | 1.05 ▼ | 3 | -3.43% | |
Wix.com Ltd. | WIX | 73.30 | | 57.76 | 8.89 ▼ | 55 | 226.36% | pP |
Westlake Chemical Corp. | WLK | 62.13 | | 57.97 | 1.98 ▼ | 38 | 27.37% | |
Whiting Petroleum Corp. | WLL | 8.23 | | 10.37 | -4.07 ▼ | 8 | 9.66% | |
Wright Medical Group Inc. | WMGI | 28.20 | | 26.40 | 6.43 ▼ | 25 | 19.19% | |
Weis Markets | WMK | 57.98 | | 57.16 | -0.74 ▼ | 60 | 37.33% | |
Advanced Drainage Systems | WMS | 23.00 | | 23.17 | -0.07 ▲ | 8 | -6.24% | |
Western Refining Logistics, LP | WNRL | 24.30 | | 23.50 | 2.75 ▼ | 15 | 8.48% | |
WNS (Holdings) Ltd. | WNS | 32.16 | | 28.19 | 3.65 ▲ | 15 | 9.20% | |
W. P. Carey & Co. LLC | WPC | 62.40 | | 61.27 | 1.22 ▼▼ | 3 | -1.93% | dSell |
Westport Innovations | WPRT | 1.35 | | 1.09 | 0.86 ▲ | 1 | -2.88% | |
Williams Partners | WPZ | 40.47 | | 37.88 | 1.77 ▼ | 53 | 34.27% | |
Washington Real Estate Investm | WRE | 31.25 | | 31.12 | -0.19 ▼ | 3 | -3.49% | |
WesBanco Inc. | WSBC | 40.42 | | 37.72 | -1.78 ▲ | 2 | -1.03% | |
West Corporation | WSTC | 24.15 | | 23.69 | 0.95 ▲ | 25 | -0.08% | |
White Mountains Insurance Grou | WTM | 864.10 | | 889.49 | -2.11 ▼ | 4 | -0.20% | |
58.com Inc. | WUBA | 41.40 | | 34.19 | 4.72 ▲ | 9 | 15.64% | |
Xenia Hotels & Resorts | XHR | 17.98 | | 17.07 | -1.82 ▲ | 0 | 0.00% | Buy |
Acceleron Pharma Inc | XLRN | 31.66 | | 27.01 | 1.81 ▲ | 9 | 6.71% | |
Extraction Oil & Gas | XOG | 15.32 | | 19.75 | -2.56 ▼ | 3 | 13.79% | |
Intrexon Corp. | XON | 20.57 | | 23.34 | -2.84 ▲ | 19 | 20.58% | |
The ExOne Company | XONE | 10.37 | | 10.79 | -0.89 ▲ | 27 | 14.58% | |
XPO Logistics | XPO | 54.52 | | 45.16 | 1.47 ▲ | 40 | 84.38% | |
Yandex N.V. | YNDX | 27.44 | | 21.68 | 3.68 ▲ | 17 | 26.34% | |
YPF S.A. | YPF | 24.60 | | 21.86 | 8.20 ▼ | 16 | 14.63% | |
Yirendai Ltd. | YRD | 24.23 | | 22.97 | 0.19 ▼ | 9 | -10.46% | |
Yum China Holdings | YUMC | 33.83 | | 28.72 | 8.80 ▲ | 61 | 53.62% | |
YY Inc. | YY | 51.41 | | 44.02 | 1.58 ▲ | 11 | 7.76% | |
Zillow, Inc. | Z | 43.97 | | 34.58 | 2.14 ▲ | 2 | 19.71% | |
Zayo Group Holdings | ZAYO | 33.86 | | 31.72 | 3.60 ▲ | 54 | 30.33% | |
Zendesk Inc. | ZEN | 27.60 | | 25.68 | 3.39 ▼ | 12 | -0.47% | |
Zillow Group | ZG | 43.81 | | 34.52 | 1.98 ▲ | 2 | 20.03% | |
Zogenix Inc. | ZGNX | 11.75 | | 9.95 | 1.17 ▲ | 0 | 0.00% | Buy |
ZIOPHARM Oncology | ZIOP | 7.12 | | 6.15 | 1.89 ▲ | 13 | 2.89% | |
Zynga | ZNGA | 3.20 | | 2.70 | 2.83 ▲ | 9 | 16.36% | |
China Southern Airlines Co. Lt | ZNH | 33.72 | | 30.94 | 5.82 ▼ | 14 | 17.57% | |