RL for Apr 24

Today's reversal levels for major indexes and some popular stocks:

• No major changes today. Major stock indexes stay in bearish mode.
• Partial profits signal for SNH.
• Bullish continuation for AAPL. Can add to positions.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on April 21, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2348.69	23		2358.37	-1.60 ▲	6	-0.29%
Japan - Nikkei	^N225	18620.75	1		18776.51	-5.82 ▲	22	2.25%
UK - FTSE 100	^FTSE	7114.55	0		7286.02	-6.84 ▼	3	0.46%
Germany - DAX	^DAX	12048.57	39		12144.12	-3.16 ▼	3	-0.29%
Australia - AOI	^AORD	5885.60	21		5902.28	-1.06 ▼	3	-0.29%
Brazil - BOVESPA	^BVSP	63760.62	59		64860.97	-2.05 ▼	9	0.69%
20+ Y Tr. Bond ETF	TLT	123.54	28		121.53	7.47 ▼	23	3.77%
Gold (spot)	$XAUUSD	1284.94	4		1258.51	6.22 ▼	25	4.77%
$EURUSD	$EURUSD	1.0699	27		1.0649	1.06 ▲	3	-0.29%
Oil (CL)	@CL	49.61	2		51.74	0.99 ▼	1	2.19%
Wheat (ZW)	@ZW	405.75	0		428.25	-3.43 ▼	4	3.91%

Daily reversal levels as of the close on April 21, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	45.15	0		42.78	5.50 ▲	7	0.80%
Apple Inc.	AAPL	142.27	38		140.42	-1.53 ▲	91	26.68%	Add
Ambarella, Inc.	AMBA	53.35	24		53.69	-3.80 ▲	21	1.82%
Amazon.com Inc.	AMZN	898.53	55		882.42	3.46 ▼	17	4.60%
Bank of America	BAC	22.71	38		23.55	-2.87 ▲	23	7.31%
Biogen Inc.	BIIB	272.94	5		276.08	-0.19 ▲	25	1.13%
Chesapeake Energy	CHK	5.52	9		5.88	-2.53 ▼	4	1.78%
3D Systems Corp.	DDD	15.16	7		14.65	3.16 ▲	3	-0.92%
Dollar Tree, Inc.	DLTR	78.81	17		76.52	1.56 ▲	16	0.77%
Facebook, Inc.	FB	143.68	14		139.59	2.51 ▲	73	18.76%
FireEye, Inc.	FEYE	12.33	88		11.90	0.06 ▲	23	5.75%
Fitbit Inc.	FIT	5.61	29		5.76	-0.88 ▲	70	23.98%
Frontline Ltd.	FRO	6.63	67		6.78	-1.54 ▼	5	0.60%
First Solar, Inc.	FSLR	26.80	6		28.77	-2.27 ▼	33	19.13%
Gold Miners ETF	GDX	23.61	1		23.29	2.14 ▼	12	1.90%
Gilead Sciences Inc.	GILD	65.93	51		67.11	-1.83 ▲	32	4.48%
Alphabet Inc.	GOOGL	858.95	19		847.11	2.33 ▲	4	0.75%
Herbalife Ltd.	HLF	59.98	4		57.66	4.62 ▲	25	6.69%
Interactive Brokers Group	IBKR	34.03	5		35.25	-2.18 ▲	35	9.13%
Netflix, Inc.	NFLX	142.87	31		144.69	-2.07 ▼	2	-1.83%
NiSource Inc.	NI	24.19	8		23.74	3.08 ▲	28	3.07%
Orbital ATK Inc.	OA	97.28	23		96.16	-0.65 ▲	1	-1.12%
Opko Health	OPK	7.47	16		7.73	-2.69 ▲	13	2.86%
Paypal	PYPL	43.81	40		42.76	1.75 ▲	4	1.41%
Transocean Ltd.	RIG	11.30	6		12.24	-5.10 ▼	34	15.86%
Rockwell Automation	ROK	153.59	59		154.07	-3.14 ▲	6	-2.59%
Starbucks	SBUX	60.61	3		57.43	5.73 ▲	19	6.97%
Shopify Inc.	SHOP	76.38	57		68.07	6.76 ▲	79	75.47%
Senior Housing Prop.	SNH	22.01	8		20.99	8.63 ▼	20	9.78%	pP
Tesla Motors, Inc.	TSLA	305.60	17		285.63	4.91 ▼	19	17.27%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Apr 22

Weekly reversal levels for April 22, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on April 21, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5910.52		5576.49	6.14 ▼	23	12.66%
US - S&P 500	^SPX	2348.69		2283.10	4.20 ▼	23	8.45%
Japan - Nikkei	^N225	18620.75		19034.65	-1.27 ▼	1	-2.09%
UK - FTSE 100	^FTSE	7114.55		7282.48	2.05 ▼	0	0.00%	Sell
Germany - DAX	^DAX	12048.57		11521.31	4.94 ▼	39	18.64%
Australia - AOI	^AORD	5885.60		5726.24	3.39 ▲	21	5.66%
Brazil - BOVESPA	^BVSP	63760.62		62583.43	0.22 ▼	59	29.89%
20+ Y Tr. Bond ETF	TLT	123.54		124.57	0.40 ▲	28	7.01%
Gold (spot)	$XAUUSD	1284.94		1222.96	3.50 ▲	4	3.10%
Silver (spot)	$XAGUSD	17.96		17.25	2.41 ▲	10	0.12%
$EURUSD	$EURUSD	1.0699		1.0793	0.09 ▼	27	2.47%
Oil (CL)	@CL	49.61		49.31	-0.94 ▲	2	-5.23%
Wheat (ZW)	@ZW	405.75		437.76	-0.33 ▼	0	0.00%	Sell
US Dollar Index (DX)	@DX	99.75		99.55	-0.58 ▼	28	3.35%
Argentina - MERVAL	^MERV	20768.98		18683.14	6.66 ▲	21	21.13%
Austria - ATX	^ATX	2851.63		2619.15	6.51 ▼	36	24.82%
Belgium - BEL20	^BEL20	3770.45		3645.37	4.80 ▼	19	5.88%
Bulgaria - SOFIX	^SOFIX	657.97		563.63	10.00 ▲	44	44.06%
Canada - TSX	^TSX	15614.48		15201.38	1.47 ▼	58	15.49%
Chile - IPSA	^IPSA	4809.47		4496.16	9.90 ▲	14	13.57%
China - SSEC	^SSEC	3173.15		3238.46	2.47 ▼	0	0.00%	Sell
Czechia - PX	^PX	977.87		948.43	3.94 ▼	28	10.40%
Denmark - KFX	^KFX	927.47		891.24	2.45 ▲	15	2.95%
US - Dow Industrials	^DJI	20547.76		19950.30	4.73 ▼	23	8.85%
US - Dow Transports	^DJT	9133.81		9160.13	-1.28 ▼	1	-2.76%
US - Dow Utilities	^DJU	706.01		671.42	4.74 ▼	10	5.48%
Finland - HEX	^HEX	9181.69		8815.38	3.51 ▼	21	8.25%
France - CAC40	^CAC	5059.20		4813.96	5.06 ▼	36	12.34%
US - Gold stocks XAU	^XAU	86.84		83.11	-0.21 ▲	1	-3.18%
Greece - ASE	^ATH	671.57		626.31	4.02 ▲	27	14.37%
Hong Kong - HSI	^HSI	24042.02		23037.11	4.84 ▼	14	5.01%
Hungary - BUX	^BUX	32969.44		31070.11	0.95 ▼	80	50.22%
India - SENSEX	^BSESN	29365.30		27948.58	7.63 ▼	12	5.38%
Indonesia - JCI	^JKSE	5664.48		5383.47	6.28 ▲	16	7.07%
Ireland - ISEQ	^ISEQ	6739.31		6471.17	2.47 ▲	23	8.42%
Israel - TA100	^TA100	1258.40		1273.06	-1.47 ▼	4	-0.66%
Italy - MIB	^MIB	19741.75		18955.29	3.78 ▼	19	7.26%
Malaysia - KLCI	^KLSE	1756.05		1691.95	7.08 ▼	15	4.82%
Mexico - IPC	^MXX	48967.83		47166.11	3.97 ▼	12	2.85%
Netherlands - AEX	^AEX	512.19		488.22	6.14 ▼	40	14.41%
New Zealand - NZ50	^NZ50	7197.22		7037.01	3.65 ▲	14	2.00%
Norway - OSE	^OSE	749.59		744.34	0.00 ▼	59	17.96%
Philippines - PSEI	^PSEI	7578.16		7227.77	3.33 ▲	2	-0.26%
Portugal - PSI20	^PSI20	4876.43		4693.01	4.75 ▲	16	4.29%
Poland - WIG20	^WIG20	2264.07		2053.00	7.27 ▼	19	18.89%
Romania - BET	^BET	8232.84		7516.20	9.88 ▼	39	24.09%	pP
US - Russell 2000	^RUT	1379.85		1321.16	0.57 ▼	23	7.55%
Russia - RTS	^RTS	1084.17		1058.06	-1.12 ▼	59	32.50%
Saudi Arabia - TASI	^TASI	6899.00		6740.46	0.17 ▼	23	3.54%
Singapore - STI	^STI	3139.83		3038.11	5.65 ▼	20	7.57%
Slovakia - SAX	^SAX	308.53		312.18	-1.97 ▲	12	-0.27%
South Korea - KOSPI	^KS11	2165.04		2078.94	5.78 ▼	18	6.16%
Spain - IBEX35	^IBEX	10377.00		9482.59	8.16 ▼	33	16.23%	pP
Sweden - OMEX30	^OMX30	1573.25		1520.15	2.64 ▼	38	13.28%
Switzerland - SMI	^SSMI	8553.99		8373.75	3.59 ▼	18	4.18%
Taiwan - TAIEX	^TWSE	9717.41		9512.01	4.80 ▼	46	12.70%
Thailand - SET	^SET	1570.02		1543.42	1.71 ▲	59	13.23%
Turkey - BIST100	^XU100	92423.93		84951.57	6.19 ▼	16	18.63%
Volatility - VIX	^VIX	14.63		11.75	1.83 ▲	1	-8.33%
$USDJPY	$USDJPY	109.11		112.46	-2.52 ▼	1	-0.34%
$GBPUSD	$GBPUSD	1.2800		1.2367	0.69 ▲	0	0.00%	Buy
$AUDUSD	$AUDUSD	0.7535		0.7493	0.67 ▼	13	-0.31%
$USDCAD	$USDCAD	1.3505		1.3173	1.59 ▲	7	0.94%
$USDCHF	$USDCHF	0.9975		1.0101	-0.55 ▲	11	-0.53%
$EURGBP	$EURGBP	0.8359		0.8643	-0.61 ▼	1	1.25%
Brazilian Real	$USDBRL	3.1466		3.2109	-1.46 ▲	17	3.77%
Chinese Yuan	$USDCNY	6.8843		6.8216	0.49 ▼	122	11.45%
Indian Rupee	$USDINR	64.57		66.75	-8.38 ▼	11	3.85%
Mexican Peso	$USDMXN	18.79		19.96	-6.43 ▼	8	5.57%	spBuy
Russian Ruble	$USDRUB	56.42		59.41	-4.25 ▼	19	9.69%
Turkish Lira	$USDTRY	3.6381		3.5085	1.54 ▼	50	24.68%
Gasoline (RB)	@RB	1.6479		1.5829	2.19 ▼	20	6.56%
Natural Gas (NG)	@NG	3.0980		2.9936	0.11 ▲	3	-3.82%
Copper (HG)	@HG	2.5440		2.5327	-0.11 ▼	25	15.79%
Platinum (PL)	@PL	974.65		994.42	-0.67 ▼	6	-3.41%
Corn (ZC)	@ZC	357.38		355.10	0.14 ▼	19	-0.45%
Soybeans (ZS)	@ZS	950.88		1016.57	-4.19 ▼	5	5.21%
Cocoa (CC)	@CC	1847.50		2265.96	-3.47 ▼	33	36.37%
Coffee (KC)	@KC	133.10		147.41	-2.37 ▼	7	6.85%
Orange Juice (OJ)	@OJ	160.00		183.67	-2.85 ▼	15	12.78%
Sugar #11 (SB)	@SB	16.37		19.19	-5.46 ▼	7	16.61%
Cotton #2 (CT)	@CT	79.49		73.50	2.29 ▼	52	24.87%
Lumber (LB)	@LB	398.80		355.59	5.93 ▲	14	19.76%
Live Cattle (LE)	@LE	116.75		111.12	-0.75 ▲	0	0.00%	Buy
Lean Hogs (HE)	@HE	67.90		65.31	3.85 ▼	19	10.32%

Weekly reversal levels as of the close on April 21, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	45.15		42.12	-2.49 ▲	0	0.00%	Buy
Apple Inc.	AAPL	142.27		129.63	8.93 ▼	38	36.26%	pP
American Electric Power Co.	AEP	67.86		63.86	5.03 ▼	11	5.62%
AES Corporation	AES	11.38		11.67	-1.35 ▲▲	28	2.49%	dBuy
Alaska Air Group	ALK	89.11		85.27	-0.41 ▼	33	30.56%
American Water Works Company	AWK	80.51		74.16	4.76 ▲	9	9.08%
American Express	AXP	79.59		75.11	1.85 ▼	26	17.58%
Boeing Co.	BA	180.38		160.89	7.63 ▼	28	34.02%
Avis Budget Group	CAR	29.38		34.30	-4.93 ▼	9	12.82%
Caterpillar Inc.	CAT	94.32		90.93	-0.31 ▲	46	25.16%	Add
CH Robinson Worldwide	CHRW	76.54		77.13	0.54 ▼	1	-2.70%
CenterPoint Energy	CNP	28.12		25.74	6.41 ▼	24	20.69%
Cisco Systems, Inc.	CSCO	32.82		31.31	5.08 ▼	12	6.08%
CSX Corp.	CSX	50.77		41.56	6.57 ▼	45	89.72%
Chevron Corporation	CVX	104.89		111.20	-3.77 ▼	5	2.22%
Dominion Resources	D	77.54		74.99	2.61 ▲	8	0.85%
Delta Air Lines Inc.	DAL	45.53		48.03	-3.34 ▼	4	-0.35%
DuPont Co.	DD	78.65		75.57	3.56 ▼	60	28.07%
Walt Disney Co.	DIS	114.44		105.39	6.51 ▼	23	17.30%
Duke Energy	DUK	82.21		78.43	4.31 ▼	8	0.34%
Consolidated Edison	ED	79.09		74.66	4.24 ▲	10	6.46%
Edison International	EIX	80.60		74.61	7.29 ▼	10	7.18%
Exelon Corporation	EXC	35.03		34.73	0.97 ▼	19	1.07%
Expeditors Intl. of Washington	EXPD	56.50		53.88	2.82 ▼	61	20.21%
FedEx Corporation	FDX	185.28		192.04	0.23 ▼	1	-0.49%
FirstEnergy Corp.	FE	30.61		31.85	0.56 ▼	0	0.00%	Sell
General Electric	GE	29.55		30.54	-2.05 ▲	12	1.37%
Goldman Sachs Group	GS	216.86		231.06	-2.11 ▼	0	0.00%	Sell
Home Depot, Inc.	HD	150.00		139.35	6.48 ▼	21	14.29%
Intl Business Machines	IBM	160.38		173.24	-0.76 ▼	0	0.00%	Sell
Intel Corporation	INTC	36.32		36.43	-0.96 ▲	5	-2.69%
JB Hunt Transport Services	JBHT	90.95		95.38	-3.83 ▼	4	-2.15%
JetBlue Airways	JBLU	21.53		19.71	0.63 ▲	2	1.41%
Johnson & Johnson	JNJ	121.76		118.39	6.94 ▼	9	2.84%
JPMorgan Chase & Co.	JPM	84.52		82.35	0.94 ▼	40	31.80%
Kirby Corporation	KEX	70.45		65.28	1.02 ▼	29	13.96%
Coca Cola Co.	KO	43.07		41.77	2.75 ▲	2	0.80%
Kansas City Southern	KSU	87.99		88.75	0.20 ▲	5	-4.54%
Landstar System Inc.	LSTR	85.45		81.49	0.28 ▼	58	35.31%
Southwest Airlines Co.	LUV	55.63		49.37	2.43 ▼	27	34.37%
Matson, Inc.	MATX	31.59		36.15	-4.84 ▲	17	11.86%
McDonald's Corp.	MCD	133.41		124.73	5.78 ▲	22	11.36%
3M Co.	MMM	191.50		182.18	6.54 ▼	23	11.40%
Merck & Co. Inc.	MRK	61.89		63.64	0.19 ▼	0	0.00%	Sell
Microsoft	MSFT	66.40		62.19	3.48 ▲	40	23.65%
NextEra Energy, Inc.	NEE	133.02		124.32	4.71 ▼	11	6.93%
NiSource Inc.	NI	24.19		22.73	3.77 ▲	8	0.88%
Nike Inc.	NKE	55.85		53.83	2.09 ▼	10	-0.57%
Norfolk Southern	NSC	116.37		109.75	-0.22 ▼	57	38.97%
PG&E Corp.	PCG	67.33		62.22	6.77 ▼	11	9.20%
Public Service Enterprise Grou	PEG	44.51		43.22	2.07 ▼	18	0.70%
Pfizer Inc.	PFE	33.64		32.90	2.96 ▼	9	0.21%
Procter & Gamble Co.	PG	88.62		87.33	3.03 ▼	13	1.76%
Ryder System, Inc.	R	77.65		72.86	-0.49 ▲	0	0.00%	Buy
Southern Company	SO	49.98		48.96	1.24 ▼	8	-0.93%
The Travelers Companies	TRV	119.10		117.52	1.22 ▼	20	2.63%
United Continental Holdings	UAL	69.56		65.27	-1.02 ▼	33	36.47%
Unitedhealth Group	UNH	171.16		157.50	3.43 ▼	26	17.23%
Union Pacific	UNP	108.28		102.30	0.32 ▼	23	11.03%
United Parcel Service	UPS	105.77		110.11	-4.43 ▲	11	0.80%
United Technologies	UTX	114.99		109.40	2.15 ▲	23	5.09%
Visa, Inc.	V	91.15		84.64	6.21 ▼	15	10.78%
Verizon Communications	VZ	47.25		50.49	-2.75 ▼	12	4.53%
Wal-Mart Stores Inc.	WMT	74.94		69.85	4.29 ▲	8	3.68%
Exxon Mobil	XOM	80.69		85.08	-3.11 ▲	14	6.80%

Weekly reversal levels as of the close on April 21, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	45.15		42.12	-2.49 ▲	0	0.00%	Buy
Apple Inc.	AAPL	142.27		129.63	8.93 ▼	38	36.26%	pP
Adobe Systems Inc.	ADBE	131.52		117.14	9.08 ▼	15	21.82%	pP
Analog Devices Inc.	ADI	77.63		74.98	3.63 ▼	40	28.31%
Automatic Data Processing	ADP	102.69		98.70	2.19 ▼	23	12.35%
Autodesk, Inc.	ADSK	88.58		77.66	3.64 ▼	40	52.96%
Akamai Technologies	AKAM	60.28		64.27	-4.16 ▼	9	3.55%
Alexion Pharmaceuticals	ALXN	116.82		127.63	-2.40 ▼	5	4.39%
Applied Materials	AMAT	39.79		34.56	8.17 ▼	61	112.78%
Amgen Inc.	AMGN	160.41		159.44	0.89 ▼	11	-3.47%
Amazon.com Inc.	AMZN	898.53		815.69	6.36 ▲	55	50.01%	pP
Activision Blizzard	ATVI	49.87		43.73	8.52 ▼	11	24.55%
Broadcom Ltd	AVGO	217.66		201.92	5.60 ▼	59	50.36%
Baidu, Inc.	BIDU	178.08		170.47	-0.27 ▲	0	0.00%	Buy
Biogen Inc.	BIIB	272.94		287.52	-1.74 ▼	5	1.42%
BioMarin Pharmaceuticals Inc.	BMRN	88.47		86.26	0.40 ▼	7	-5.20%
CA Technologies	CA	31.93		32.58	-0.63 ▼	12	-2.74%
Celgene Corporation	CELG	122.26		118.35	3.18 ▼	23	2.45%
Cerner Corporation	CERN	58.97		54.36	6.19 ▲	9	5.17%
Check Point Software Techn.	CHKP	103.41		91.83	8.17 ▼	25	23.49%	pP
Charter Communications	CHTR	338.48		301.66	4.74 ▼	59	83.74%
Comcast Corporation	CMCSA	38.16		35.82	3.14 ▼	23	15.32%
Costco Wholesale	COST	170.77		162.43	2.19 ▼	19	7.67%
Cisco Systems, Inc.	CSCO	32.82		31.31	5.08 ▼	12	6.08%
CSX Corp.	CSX	50.77		41.56	6.57 ▼	45	89.72%
Cintas Corporation	CTAS	123.14		117.39	4.47 ▼	23	12.82%
Ctrip.com Intl.	CTRP	47.16		44.89	5.07 ▼	9	2.86%
Cognizant Technology Solutions	CTSH	57.85		56.35	1.95 ▼	10	0.17%
Citrix Systems, Inc.	CTXS	83.09		76.30	6.81 ▼	59	41.23%
Discovery Communications	DISCA	29.16		27.54	1.20 ▲	22	6.04%
Discovery Communications	DISCK	28.65		26.91	1.36 ▲	22	7.02%
Dish Network Corp.	DISH	59.61		62.51	1.51 ▼	0	0.00%	Sell
Dollar Tree, Inc.	DLTR	78.81		80.55	-0.75 ▲	17	0.20%
Electronic Arts Inc.	EA	91.94		83.61	4.97 ▼	12	10.82%
eBay Inc.	EBAY	32.18		31.50	3.70 ▼	19	7.20%
Express Scripts Inc.	ESRX	66.46		70.03	-3.03 ▲	18	5.68%
Expedia Inc.	EXPE	131.98		122.07	3.58 ▲	12	8.72%
Fastenal Company	FAST	45.74		48.98	0.25 ▼	1	-0.31%
Facebook, Inc.	FB	143.68		131.10	7.00 ▼	14	12.22%
Fiserv, Inc.	FISV	118.40		108.79	5.67 ▼	22	15.50%
Twenty-First Century Fox	FOX	30.22		28.90	2.91 ▼	22	8.98%
Twenty-First Century Fox	FOXA	30.70		29.14	3.14 ▼	24	11.96%
Gilead Sciences Inc.	GILD	65.93		72.24	-3.57 ▼	51	25.67%
Alphabet Inc.	GOOG	843.19		805.55	2.24 ▼	19	7.41%
Alphabet Inc.	GOOGL	858.95		823.36	2.00 ▼	19	6.73%
Hasbro Inc.	HAS	96.03		91.36	6.33 ▼	14	14.73%
Hologic Inc.	HOLX	43.30		40.43	4.27 ▲	21	10.88%
Henry Schein, Inc.	HSIC	168.11		162.20	3.51 ▼	11	3.77%
IDEXX Laboratories	IDXX	159.12		133.53	9.88 ▼	60	117.05%	pP
Illumina Inc.	ILMN	175.29		156.30	4.86 ▲	14	9.56%
Incyte Corporation	INCY	123.01		116.35	6.10 ▼	30	38.79%
Intel Corporation	INTC	36.32		36.43	-0.96 ▲	5	-2.69%
Intuit Inc.	INTU	118.36		115.98	0.22 ▼	23	6.15%
Intuitive Surgical	ISRG	813.43		705.66	8.42 ▲	12	18.33%	pP
JB Hunt Transport Services	JBHT	90.95		95.38	-3.83 ▼	4	-2.15%
JD.com Inc.	JD	34.35		28.57	7.36 ▲	22	29.62%
Kraft Heinz Co.	KHC	91.60		88.03	1.83 ▼	17	4.50%
KLA-Tencor	KLAC	98.37		85.67	8.76 ▼	28	34.77%	pP
Liberty Global plc	LBTYA	34.53		33.70	0.70 ▼	15	3.29%
Liberty Global plc	LBTYK	33.74		32.86	1.20 ▼	14	0.45%
Lam Research	LRCX	139.98		109.43	9.01 ▲	58	85.01%	pP
Liberty Ventures	LVNTA	52.23		43.22	8.17 ▲	14	31.63%
Marriott International	MAR	92.47		84.68	6.67 ▼	23	25.81%
Mattel Inc.	MAT	21.79		27.41	-4.15 ▼	20	27.78%
Microchip Technology	MCHP	74.43		68.38	5.26 ▼	59	58.84%
Mondelez International	MDLZ	44.94		43.20	-0.09 ▲	8	0.45%
Monster Beverage	MNST	45.39		47.07	1.20 ▼	1	-1.32%
Microsoft	MSFT	66.40		62.19	3.48 ▲	40	23.65%
Micron Technology	MU	27.32		22.53	8.41 ▼	46	111.95%	pP
Maxim Integrated Products	MXIM	44.92		42.72	3.23 ▼	14	8.82%
Mylan, Inc.	MYL	36.83		40.77	-0.08 ▼	1	2.41%
Norwegian Cruise Line Holdings	NCLH	50.13		44.72	3.72 ▼	19	13.39%
Netflix, Inc.	NFLX	142.87		132.79	3.47 ▼	31	43.01%
NetEase Inc.	NTES	268.97		252.45	3.61 ▼	49	72.95%
NVIDIA Corporation	NVDA	101.68		90.39	0.47 ▼	61	229.28%
O'Reilly Automotive	ORLY	265.36		272.96	-2.39 ▼	12	-1.28%
Paychex, Inc.	PAYX	59.14		60.52	-1.22 ▼	3	-0.66%
PACCAR Inc.	PCAR	65.76		64.43	0.16 ▼	23	10.84%
priceline.com Inc	PCLN	1752.01		1593.62	8.21 ▼	41	30.47%
Paypal	PYPL	43.81		41.21	2.89 ▼	40	11.96%
QUALCOMM Inc	QCOM	52.50		60.79	-4.49 ▼	13	10.52%
Liberty Interactive	QVCA	21.17		19.62	1.83 ▲	2	2.42%
Regeneron Pharmaceuticals	REGN	370.12		364.73	0.81 ▼	6	-4.90%
Ross Stores Inc.	ROST	64.90		66.42	-2.05 ▼	2	-3.02%
Starbucks	SBUX	60.61		55.96	1.97 ▲	3	4.00%
SIRIUS XM Radio Inc.	SIRI	5.07		4.75	6.22 ▼	59	30.67%
Seagate Technology	STX	48.26		42.22	4.46 ▼	40	65.27%
Skyworks Solutions	SWKS	101.60		86.51	7.16 ▼	35	40.45%
Symantec Corporation	SYMC	30.70		26.87	8.13 ▼	44	49.03%
T-Mobile US	TMUS	64.70		57.48	5.24 ▼	55	64.88%
TripAdvisor Inc.	TRIP	42.65		47.99	-4.67 ▲	37	30.08%
Tractor Supply Co	TSCO	65.60		74.23	-4.48 ▼	37	24.72%
Tesla Motors, Inc.	TSLA	305.60		245.40	8.20 ▲	17	42.22%
Texas Instruments	TXN	79.81		74.52	5.17 ▼	59	46.33%
Ulta Salon	ULTA	279.50		264.04	4.11 ▼	22	11.32%
Viacom, Inc.	VIAB	43.10		41.20	3.86 ▼	13	7.21%
Vodafone Group plc	VOD	25.83		26.55	1.21 ▼	2	-0.31%
Verisk Analytics	VRSK	81.65		82.44	-2.59 ▼	6	-1.94%
Vertex Pharmaceuticals	VRTX	116.70		92.62	8.64 ▲	12	34.03%
Walgreens Boots Alliance	WBA	84.03		85.05	-0.37 ▼	2	-2.13%
Western Digital	WDC	83.11		70.51	5.84 ▲	32	62.96%
Xilinx Inc.	XLNX	57.69		58.24	-0.77 ▼	1	-3.26%
DENTSPLY International	XRAY	62.53		60.17	3.21 ▼	9	0.86%
Yahoo! Inc.	YHOO	47.52		43.07	6.03 ▼	15	15.42%

Weekly reversal levels as of the close on April 21, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	63.02		60.98	5.04 ▼	21	7.36%
Africa ETF	AFK	21.10		20.51	0.84 ▲	15	3.08%
Ultra Silver ETF	AGQ	39.96		37.63	2.09 ▲	3	-2.68%
CSI300 China A shares ETF	ASHR	25.03		24.77	2.32 ▼	12	0.48%
CSI500 China Small Cap ETF	ASHS	32.96		34.38	2.07 ▼	0	0.00%	Sell
Cotton Subindex ETN	BAL	50.50		48.05	1.01 ▼	0	0.00%	wBuy
Ultra Nasdaq Biotech ETF	BIB	46.27		44.86	1.46 ▼	10	0.41%
Ultrashort Nasdaq Biotech ETF	BIS	28.88		30.86	-2.14 ▲	23	3.51%
Gaming ETF	BJK	38.57		35.81	7.53 ▲	7	9.05%
Brazil Small-Cap ETF	BRF	19.64		18.32	4.40 ▼	15	16.91%
Central Europe & Russia Fund	CEE	20.97		20.11	1.46 ▼	58	16.69%
Central Fund of Canada	CEF	13.10		12.45	3.49 ▲	8	2.75%
Corn ETF	CORN	18.59		19.50	-1.33 ▼	6	1.43%
Livestock Subindex ETN	COW	22.39		21.41	2.12 ▼	19	5.46%
Healthcare Bull 3X ETF	CURE	33.51		31.12	4.53 ▼	11	10.38%
DB Agriculture ETF	DBA	19.29		20.25	-3.58 ▼	6	3.31%
DB Commodity Tracking ETF	DBC	14.98		15.53	-2.02 ▲	0	0.00%	Sell
Emerging Mkts Hedged Eq. ETF	DBEM	20.68		19.92	4.60 ▼	14	4.29%
Dow Jones Industrials ETF	DIA	205.25		199.43	4.70 ▼	23	8.54%
Western Asset Mortgage Fund	DMO	24.87		23.38	3.51 ▲	10	4.58%
Gold Miners Bear 3x ETF	DUST	27.39		52.87	-2.90 ▼	81	97.21%
Select Dividend ETF	DVY	91.17		88.97	2.14 ▼	22	5.57%
Japan Hedged Equity ETF	DXJ	49.21		49.97	-0.65 ▼	1	-2.24%
Emerging Markets Bull 3X ETF	EDC	73.04		63.29	5.94 ▼	14	21.33%
Emerging Markets Bear 3X ETF	EDZ	17.39		22.03	-5.05 ▲	59	58.00%
iShares MSCI Emerging Markets	EEM	39.29		37.15	5.78 ▼	14	7.35%
JPM USD Emerging Markets Bonds	EMB	114.54		112.36	2.93 ▲	8	0.56%
Ultrashort Europe ETF	EPV	43.80		48.58	-5.43 ▲	19	16.94%
Ultrashort Euro ETF	EUO	26.27		25.83	-0.07 ▲	2	-1.98%
MSCI Australia ETF	EWA	22.33		21.56	4.03 ▼	15	5.73%
MSCI Canada ETF	EWC	26.57		26.28	-0.33 ▼	58	14.03%
MSCI Sweden ETF	EWD	31.32		29.92	4.71 ▼	19	8.98%
MSCI Germany ETF	EWG	28.34		27.28	5.03 ▼	19	8.71%
MSCI Hong Kong ETF	EWH	22.28		21.13	7.96 ▼	12	5.84%
MSCI Italy ETF	EWI	24.98		23.97	3.84 ▼	19	5.67%
MSCI Japan ETF	EWJ	51.46		50.13	1.60 ▼	40	8.29%
MSCI Switzerland ETF	EWL	32.16		30.69	6.38 ▼	15	6.77%
MSCI Malaysia ETF	EWM	31.05		29.87	3.43 ▲	5	1.24%
MSCI Netherlands ETF	EWN	27.06		25.39	8.08 ▼	14	10.27%	pP
MSCI Spain ETF	EWP	30.39		27.97	8.05 ▲	19	12.85%
MSCI France ETF	EWQ	26.41		25.15	5.60 ▼	19	7.97%
MSCI Singapore ETF	EWS	22.56		21.74	5.17 ▼	14	5.52%
MSCI Taiwan ETF	EWT	32.96		31.45	5.40 ▼	14	6.91%
MSCI United Kingdom ETF	EWU	32.37		31.50	3.35 ▼	19	4.32%
Ultrashort Japan ETF	EWV	37.46		40.02	-2.30 ▲	58	27.39%
MSCI Mexico ETF	EWW	51.37		47.23	6.62 ▲	10	9.95%
MSCI South Korea ETF	EWY	60.96		57.04	6.28 ▼	14	7.12%
MSCI Brazil ETF	EWZ	36.16		35.75	0.67 ▼	15	2.79%
MSCI South Africa ETF	EZA	57.72		54.16	1.83 ▼	14	4.04%
MSCI EMU ETF	EZU	37.39		35.63	6.06 ▼	19	8.98%
Financial Bull 3X ETF	FAS	43.07		40.66	0.95 ▼	40	55.32%
STOXX Europe 50 ETF	FEU	31.76		30.72	5.11 ▼	16	5.94%
MSCI Frontier 100 ETF	FM	28.72		27.10	5.81 ▲	15	10.97%
Currencyshares Euro	FXE	103.71		104.71	-0.19 ▼	27	3.08%
FTSE China 25 Index ETF	FXI	37.96		37.02	3.61 ▼	10	-0.60%
Currencyshares Japanese Yen	FXY	88.30		86.01	2.71 ▲	1	-0.45%
Gold Miners ETF	GDX	23.61		22.45	0.62 ▲	1	-3.87%
Junior Gold Miners ETF	GDXJ	34.54		38.84	-0.69 ▼	7	1.29%
SPDR Gold Shares	GLD	122.31		116.62	3.91 ▲	4	1.98%
Ultrashort Gold ETF	GLL	71.60		79.85	-4.29 ▼	10	9.44%
FTSE Greece 20 ETF	GREK	7.92		7.67	1.16 ▲	22	2.59%
Cyber Security ETF	HACK	28.90		27.83	2.49 ▼	46	17.82%
Europe Hedged Equity ETF	HEDJ	62.56		58.68	8.28 ▼	19	11.12%	pP
Tekla Life Sciences Inv. Fund	HQL	19.54		18.45	4.20 ▼	11	6.83%
US High Yield ETF	HYG	87.60		86.38	0.72 ▼	19	1.10%
US Regional Banks ETF	IAT	43.98		44.77	-1.59 ▼	1	-2.52%
Biotech ETF	IBB	287.49		281.91	1.69 ▼	11	1.55%
Indonesia ETF	IDX	22.97		21.94	3.63 ▲	10	3.24%
7-10 Year Treasury Bond ETF	IEF	106.91		105.66	1.33 ▲	1	-0.04%
Latin America 40 ETF	ILF	31.07		30.22	2.59 ▼	14	6.77%
India Bull 3X ETF	INDL	68.86		57.46	9.14 ▼	11	21.23%	pP
S&P India Nifty 50 ETF	INDY	32.05		29.80	8.96 ▼	12	10.40%	pP
Intl Preferred Stock ETF	IPFF	17.17		16.55	4.19 ▼	15	5.47%
Israel ETF	ISRA	28.96		28.13	4.96 ▼	12	5.19%
US Home Construction ETF	ITB	32.23		29.50	7.63 ▼	21	15.40%
Micro-Cap ETF	IWC	85.07		81.14	0.06 ▼	23	5.22%
Russell 1000 Value ETF	IWD	113.62		112.08	1.36 ▼	23	5.77%
Russell 1000 Growth ETF	IWF	114.06		108.95	6.39 ▼	22	9.73%
Russell 2000 ETF	IWM	137.21		131.32	0.49 ▼	23	6.41%
US Real Estate ETF	IYR	80.58		77.23	1.54 ▲	2	1.67%
Coffee Subindex ETN	JO	18.19		20.81	-3.29 ▼	20	12.17%
Coal ETF	KOL	13.81		12.95	5.12 ▼	53	68.01%
S&P Regional Banking ETF	KRE	53.64		54.29	-1.51 ▼	1	-3.79%
Agribusiness ETF	MOO	53.08		52.43	0.93 ▼	57	12.51%
USA Momentum Factor ETF	MTUM	83.20		78.86	7.66 ▼	17	8.36%
Cocoa Subindex ETN	NIB	22.40		28.45	-4.46 ▼	33	39.67%
S&P 500 Dividend Aristocrats E	NOBL	56.22		54.98	3.47 ▼	21	3.86%
Gold Miners Bull 3X ETF	NUGT	9.87		12.21	-0.49 ▲	31	48.22%
Oil Services ETF	OIH	28.55		31.95	-3.80 ▼	6	6.15%
PIMCO Dynamic Income Fund	PDI	29.09		28.25	2.06 ▲	11	1.36%
US Preferred Stock ETF	PFF	38.93		38.21	2.99 ▲	3	0.96%
PIMCO High Income Fund	PHK	8.60		9.08	-3.42 ▲	11	1.38%
Dynamic Pharmaceuticals ETF	PJP	59.11		57.99	1.46 ▼	9	-2.94%
Buyback Achievers ETF	PKW	51.58		50.57	0.77 ▼	41	12.11%
UltraShort QQQ ETF	QID	19.01		21.84	-5.99 ▲	59	41.49%
Ultra QQQ ETF	QLD	107.40		96.02	7.62 ▼	22	26.92%
PowerShares QQQ	QQQ	132.56		125.01	7.06 ▼	22	12.72%
PIMCO Strategic Income Fund	RCS	9.85		9.24	3.27 ▲	12	4.57%
Rare Earth Strat. Metals ETF	REMX	17.17		18.40	-2.02 ▼	1	2.11%
Royce Micro-Cap Trust	RMT	8.50		8.09	0.87 ▲	23	7.87%
Global Robotics & Automation E	ROBO	31.98		29.82	6.63 ▼	59	35.11%
Russia ETF	RSX	20.14		19.67	-1.02 ▼	59	27.95%
Russia Small-Cap ETF	RSXJ	39.39		35.36	2.79 ▼	59	99.14%
Royce Value Trust	RVT	14.28		13.55	1.76 ▼	23	12.00%
India Small-Cap ETF	SCIF	56.73		47.56	9.72 ▲	12	24.93%	pP
Japan Small-Cap ETF	SCJ	66.52		64.29	4.06 ▼	15	4.89%
Ultrashort Crude Oil ETF	SCO	38.42		38.96	1.03 ▼	2	-14.14%
UltraShort S&P500 ETF	SDS	13.59		14.67	-4.40 ▲	59	33.38%
Sugar Subindex ETN	SGG	35.95		42.38	-6.01 ▼	7	17.85%
Short S&P500 ETF	SH	34.67		35.96	-4.60 ▲	23	8.50%
Silver ETF	SLV	17.02		16.35	2.66 ▲	3	-1.10%
Semiconductor ETF	SMH	78.61		71.91	5.87 ▼	48	43.82%
Social Media ETF	SOCL	25.24		23.40	5.05 ▼	14	8.51%
Semiconductor Bull 3X ETF	SOXL	73.73		59.70	5.32 ▼	47	152.50%
S&P 500 Low Volatility ETF	SPLV	43.61		42.27	5.34 ▼	19	5.47%
S&P500 Bull 3X ETF	SPXL	124.17		114.23	4.66 ▼	23	27.52%
S&P500 Bear 3X ETF	SPXS	9.20		10.39	-4.32 ▲	59	46.79%
SPDR S&P 500	SPY	234.59		228.26	3.97 ▼	23	8.09%
Ultra S&P 500 ETF	SSO	83.90		79.15	4.59 ▼	23	19.28%
Solar ETF	TAN	17.04		18.41	-1.83 ▼	6	4.96%
Ultrashort 20+ Year Treasury E	TBT	37.21		39.24	-1.52 ▼	1	0.19%
Technology Bull 3X ETF	TECL	66.25		57.09	7.93 ▼	41	71.59%
MSCI Thailand ETF	THD	78.11		74.35	4.38 ▲	19	7.77%
Tekla Healthcare Opp. Fund	THQ	17.35		16.66	2.74 ▼	14	2.06%
Tekla World Healthcare Fund	THW	14.22		13.86	1.33 ▼	10	-1.11%
TIPS Bond ETF	TIP	114.72		113.73	1.89 ▲	4	-0.04%
20+ Y Tr. Bond ETF	TLT	123.54		124.57	0.40 ▲	28	7.01%
20+ Yr Treasury Bull 3X ETF	TMF	20.14		20.84	0.30 ▲	31	22.24%
Small Cap Bull 3X ETF	TNA	104.40		93.16	0.14 ▼	23	18.70%
Turkey ETF	TUR	37.78		34.26	3.51 ▲	11	7.91%
Daily 2x VIX ETN	TVIX	41.21		150.48	-2.86 ▲	59	97.65%
Small Cap Bear 3X ETF	TZA	18.05		22.77	-1.86 ▲	59	62.85%
Ultra 20+ Year Treasury ETF	UBT	78.51		80.04	0.42 ▲	28	13.14%
Ultra Crude Oil ETF	UCO	17.87		21.18	-2.35 ▲	6	-0.22%
DB US Dollar Index Bearish ETF	UDN	20.92		21.04	0.27 ▲	28	3.77%
3X Long Natural Gas ETN	UGAZ	19.30		25.12	-2.17 ▲	15	26.22%
Ultra Gold ETF	UGL	40.68		37.35	3.42 ▲	2	5.42%
US Natural Gas ETF	UNG	7.40		7.84	-1.44 ▲	13	7.85%
Ultra Utilities ETF	UPW	44.50		40.63	5.46 ▼	15	13.52%
Uranium ETF	URA	14.66		14.62	-0.78 ▼	19	3.97%
Ultra Real Estate ETF	URE	126.95		114.99	2.47 ▲	3	5.86%
USA Minimum Volatility ETF	USMV	47.96		46.28	6.13 ▼	19	5.99%
United States Oil ETF	USO	10.32		11.16	-2.21 ▲	6	-0.29%
Reaves Utility Income Fund	UTG	34.03		31.58	3.00 ▲	17	8.90%
DB US Dollar Index Bullish ETF	UUP	25.81		25.73	-0.69 ▼	28	3.03%
Ultra VIX Short-Term Futures E	UVXY	18.99		67.90	-2.76 ▲	59	97.59%
FTSE Europe ETF	VGK	51.44		49.38	5.23 ▼	16	7.14%
USA Value Factor ETF	VLUE	72.34		70.51	1.90 ▼	41	15.43%
Vietnam ETF	VNM	13.83		13.69	2.09 ▲	2	-2.33%
Vanguard REIT ETF	VNQ	85.10		82.00	0.43 ▲	1	0.83%
FTSE Pacific ETF	VPL	62.92		60.83	4.18 ▼	15	4.68%
FTSE Emerging Markets ETF	VWO	39.70		37.82	5.56 ▼	14	6.72%
S&P 500 VIX ST Futures ETN	VXX	17.20		26.19	-4.49 ▲	59	80.70%
Wheat ETF	WEAT	6.68		7.27	-2.45 ▼	5	6.57%
Global Timber & Forestry ETF	WOOD	58.50		54.75	5.90 ▼	40	23.31%
Aerospace & Defense ETF	XAR	67.82		64.84	2.22 ▼	57	28.33%
SPDR Biotech ETF	XBI	67.98		64.78	2.19 ▼	23	2.23%
Homebuilders ETF	XHB	37.52		35.42	4.70 ▼	21	8.72%
Inverse VIX ETN	XIV	66.26		54.92	6.46 ▼	40	125.22%
Materials Select Sector ETF	XLB	52.20		50.72	1.60 ▼	23	8.84%
Energy Select Sector ETF	XLE	67.79		71.94	-3.49 ▼	6	3.07%
Financial Select Sector ETF	XLF	23.16		22.76	-0.06 ▼	40	21.16%
Industrial Select Sector ETF	XLI	65.41		63.12	2.09 ▼	59	22.26%
Technology Select Sector ETF	XLK	53.17		50.37	6.80 ▼	41	20.10%
Consumer Staples Select Sector	XLP	55.00		52.94	5.26 ▼	11	3.83%
Utilities Select Sector ETF	XLU	51.73		49.23	4.57 ▼	10	4.87%
Health Care Select Sector ETF	XLV	73.68		71.68	4.11 ▼	11	3.35%
Consumer Discrectionary Select	XLY	88.25		84.47	4.38 ▼	22	8.48%
S&P Oil & Gas Explor & Prodtn	XOP	35.11		38.84	-3.57 ▲	8	7.68%
Pharmaceuticals ETF	XPH	41.49		40.49	1.86 ▼	9	-1.80%
Retail ETF	XRT	42.89		43.65	-2.69 ▲	15	1.94%
Semiconductor ETF	XSD	59.32		55.96	2.14 ▼	47	31.01%
Software & Services ETF	XSW	59.10		56.38	3.53 ▼	55	23.64%
Telecom ETF	XTL	69.77		67.51	0.17 ▼	59	24.81%
Ultrashort Yen	YCS	69.65		74.06	-3.13 ▼	1	-1.06%
China Bear 3X ETF	YANG	12.57		14.77	-3.98 ▲	15	17.84%
China Bull 3X ETF	YINN	19.13		17.73	3.78 ▼	10	-3.34%

Weekly reversal levels as of the close on April 21, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	53.27		49.36	6.13 ▼	19	15.35%
American Airlines Group	AAL	45.15		42.12	-2.49 ▲	0	0.00%	Buy
Advance Auto Parts	AAP	146.84		158.29	-5.81 ▼	8	6.38%
Apple Inc.	AAPL	142.27		129.63	8.93 ▼	38	36.26%	pP
AbbVie Inc.	ABBV	63.82		62.38	3.20 ▼	7	1.30%
AmerisourceBergen	ABC	81.26		87.29	0.77 ▼	0	0.00%	Sell
Abbott Laboratories	ABT	43.53		41.87	3.26 ▼	15	6.72%
Accenture plc	ACN	119.23		120.78	0.02 ▼	1	-3.79%
Adobe Systems Inc.	ADBE	131.52		117.14	9.08 ▼	15	21.82%	pP
Analog Devices Inc.	ADI	77.63		74.98	3.63 ▼	40	28.31%
Archer Daniels Midland	ADM	44.81		43.78	0.68 ▼	52	13.82%
Automatic Data Processing	ADP	102.69		98.70	2.19 ▼	23	12.35%
Alliance Data Systems	ADS	259.51		232.82	3.24 ▼	22	19.17%
Autodesk, Inc.	ADSK	88.58		77.66	3.64 ▼	40	52.96%
Ameren Corporation	AEE	55.09		52.18	3.79 ▼	19	8.94%
American Electric Power Co.	AEP	67.86		63.86	5.03 ▼	11	5.62%
AES Corporation	AES	11.38		11.67	-1.35 ▲▲	28	2.49%	dBuy
Aetna Inc.	AET	131.18		124.29	2.28 ▼	9	4.31%
AFLAC Inc.	AFL	73.99		70.63	3.32 ▲	9	4.04%
Allergan Inc.	AGN	236.35		224.71	2.86 ▼	11	3.32%
American International Group	AIG	59.13		63.93	-4.13 ▼	9	5.78%
Apartment Investment & Managem	AIV	44.15		43.44	-0.15 ▼	18	-0.68%
Assurant Inc.	AIZ	94.70		96.53	-0.06 ▼	1	-1.62%
Arthur J Gallagher & Co.	AJG	55.61		53.45	4.18 ▼	23	7.40%
Akamai Technologies	AKAM	60.28		64.27	-4.16 ▼	9	3.55%
Albemarle Corp.	ALB	105.10		92.42	7.67 ▼	61	91.65%
Alaska Air Group	ALK	89.11		85.27	-0.41 ▼	33	30.56%
Allstate Corporation	ALL	79.73		75.94	7.11 ▼	23	14.29%
Allegion plc	ALLE	77.91		70.62	6.69 ▼	10	7.91%
Alexion Pharmaceuticals	ALXN	116.82		127.63	-2.40 ▼	5	4.39%
Applied Materials	AMAT	39.79		34.56	8.17 ▼	61	112.78%
Advanced Micro Devices	AMD	13.00		11.03	4.33 ▼	59	450.85%
Affiliated Managers Group	AMG	163.31		155.82	2.08 ▼	19	1.68%
Amgen Inc.	AMGN	160.41		159.44	0.89 ▼	11	-3.47%
Ameriprise Financial	AMP	128.44		120.28	4.27 ▼	23	14.08%
American Tower	AMT	124.43		112.61	8.51 ▲	8	9.14%	pP
Amazon.com Inc.	AMZN	898.53		815.69	6.36 ▲	55	50.01%	pP
AutoNation Inc.	AN	42.81		46.44	-5.73 ▼	8	8.47%
Anthem Inc.	ANTM	167.80		153.20	5.23 ▼	23	25.41%
Aon Corporation	AON	118.43		114.34	3.59 ▼	62	25.12%
Apache Corp.	APA	49.02		56.32	-4.44 ▲	10	14.41%
Anadarko Petroleum	APC	59.29		65.47	-3.79 ▼	7	5.65%
Air Products & Chemicals	APD	137.30		141.03	-3.41 ▲	11	1.93%
Amphenol Corporation	APH	70.47		67.05	3.01 ▼	60	33.19%
Arconic	ARNC	26.00		24.03	3.12 ▼	12	14.94%
Activision Blizzard	ATVI	49.87		43.73	8.52 ▼	11	24.55%
Avalonbay Communities	AVB	186.72		176.75	3.47 ▲	17	7.14%
Broadcom Ltd	AVGO	217.66		201.92	5.60 ▼	59	50.36%
Avery Dennison	AVY	81.69		76.35	4.40 ▼	11	3.67%
American Water Works Company	AWK	80.51		74.16	4.76 ▲	9	9.08%
American Express	AXP	79.59		75.11	1.85 ▼	26	17.58%
Acuity Brands, Inc.	AYI	177.65		212.97	-5.66 ▼	17	24.41%
AutoZone Inc.	AZO	707.79		743.43	-4.16 ▼	12	2.84%
Boeing Co.	BA	180.38		160.89	7.63 ▼	28	34.02%
Bank of America	BAC	22.71		21.62	1.18 ▼	38	56.41%
Baxter International	BAX	52.88		49.33	7.45 ▼	14	14.48%
Bed Bath & Beyond	BBBY	39.80		41.38	-2.13 ▲	17	2.57%
BB&T Corporation	BBT	42.93		45.43	-3.12 ▼	1	-0.54%
Best Buy Co. Inc.	BBY	50.64		43.69	4.32 ▲	38	51.57%
CR Bard Inc.	BCR	253.07		237.41	5.61 ▼	18	14.80%
Becton, Dickinson and Company	BDX	185.29		175.07	4.14 ▼	14	7.40%
Franklin Resources	BEN	41.01		40.05	1.20 ▼	23	9.45%
Brown-Forman Corp.	BF.B	46.26		47.12	-0.19 ▼	2	-0.98%
Baker Hughes	BHI	57.68		61.47	-1.41 ▲	6	-2.11%
Biogen Inc.	BIIB	272.94		287.52	-1.74 ▼	5	1.42%
Bank of New York Mellon	BK	46.75		45.64	0.70 ▼	9	-1.06%
BlackRock, Inc.	BLK	378.06		374.72	0.04 ▼	2	-2.08%
Ball Corporation	BLL	73.68		75.41	-1.81 ▼	20	1.10%
Bristol-Myers Squibb	BMY	53.48		56.80	-0.65 ▼	3	1.93%
Berkshire Hathaway	BRK.B	163.41		166.69	1.27 ▼	1	0.12%
Boston Scientific	BSX	24.86		23.30	2.91 ▼	14	5.07%
BorgWarner Inc.	BWA	39.51		40.92	-0.55 ▼	2	-3.92%
Boston Properties	BXP	134.35		129.49	1.65 ▼	15	2.51%
Citigroup, Inc.	C	57.72		56.06	0.98 ▼	37	25.94%
CA Technologies	CA	31.93		32.58	-0.63 ▼	12	-2.74%
ConAgra Foods, Inc.	CAG	40.66		39.16	2.59 ▼	22	10.97%
Cardinal Health	CAH	72.50		79.68	3.30 ▼	0	0.00%	Sell
Caterpillar Inc.	CAT	94.32		90.93	-0.31 ▲	46	25.16%	Add
Chubb Corporation	CB	135.48		132.13	3.11 ▼	20	5.59%
CBOE Holdings, Inc.	CBOE	82.99		76.08	4.76 ▲	23	21.88%
CBRE Group, Inc	CBG	34.38		32.41	2.11 ▼	21	16.54%
CBS Corporation	CBS	66.84		62.63	4.34 ▼	29	22.89%
Crown Castle International	CCI	95.53		89.63	5.01 ▲	8	3.10%
Carnival Corporation	CCL	58.96		53.57	5.62 ▼	29	20.97%
Celgene Corporation	CELG	122.26		118.35	3.18 ▼	23	2.45%
Cerner Corporation	CERN	58.97		54.36	6.19 ▲	9	5.17%
CF Industries Holdings	CF	26.00		31.44	-3.45 ▼	6	12.40%
Citizens Financial Group	CFG	34.90		32.76	-0.98 ▼	37	48.57%
Church & Dwight Co.	CHD	50.25		47.30	5.58 ▼	10	3.93%
Chesapeake Energy	CHK	5.52		6.25	-2.00 ▲	9	10.10%
Charter Communications	CHTR	338.48		301.66	4.74 ▼	59	83.74%
CH Robinson Worldwide	CHRW	76.54		77.13	0.54 ▼	1	-2.70%
Cigna Corp.	CI	155.08		142.76	2.65 ▲	23	15.53%
Cincinnati Financial	CINF	70.18		73.62	-1.75 ▼	4	1.16%
Colgate-Palmolive Co.	CL	73.02		69.91	6.37 ▼	9	0.36%
The Clorox Company	CLX	134.29		126.75	6.79 ▼	11	6.99%
Comerica	CMA	68.71		63.27	0.25 ▼	40	57.85%
Comcast Corporation	CMCSA	38.16		35.82	3.14 ▼	23	15.32%
CME Group Inc.	CME	118.77		115.43	0.12 ▼	23	3.90%
Chipotle Mexican Grill	CMG	479.09		415.88	4.27 ▲	12	15.11%
Cummins Inc.	CMI	145.56		141.91	1.96 ▼	57	32.53%
CMS Energy Corp.	CMS	45.19		42.69	4.71 ▼	15	7.09%
Centene Corp.	CNC	70.64		64.43	4.27 ▼	12	10.62%
CenterPoint Energy	CNP	28.12		25.74	6.41 ▼	24	20.69%
Capital One Financial	COF	82.67		86.39	-2.39 ▼	1	-2.59%
Cabot Oil & Gas	COG	24.08		22.63	1.91 ▲	10	0.75%
Coach, Inc.	COH	39.11		37.70	3.72 ▼	10	2.52%
Rockwell Collins	COL	104.70		93.05	5.56 ▲	23	17.91%
The Cooper Companies	COO	199.14		182.08	5.72 ▼	15	12.12%
ConocoPhillips	COP	47.74		46.06	-0.42 ▲	3	-4.33%
Costco Wholesale	COST	170.77		162.43	2.19 ▼	19	7.67%
Coty Inc.	COTY	17.60		20.04	-2.47 ▼	32	28.72%
Campbell Soup Co.	CPB	57.35		59.57	-3.77 ▼	4	0.17%
Salesforce.com	CRM	83.79		79.55	4.26 ▼	14	11.28%
Cisco Systems, Inc.	CSCO	32.82		31.31	5.08 ▼	12	6.08%
CSRA Inc.	CSRA	28.92		30.07	-3.90 ▼	6	-1.83%
CSX Corp.	CSX	50.77		41.56	6.57 ▼	45	89.72%
Cintas Corporation	CTAS	123.14		117.39	4.47 ▼	23	12.82%
CenturyLink, Inc.	CTL	25.32		24.03	-0.86 ▲	1	0.48%
Cognizant Technology Solutions	CTSH	57.85		56.35	1.95 ▼	10	0.17%
Citrix Systems, Inc.	CTXS	83.09		76.30	6.81 ▼	59	41.23%
CVS Caremark	CVS	79.28		81.34	-1.30 ▼	47	18.27%
Chevron Corporation	CVX	104.89		111.20	-3.77 ▼	5	2.22%
Concho Resources	CXO	128.01		135.02	-2.24 ▲	6	-0.87%
Dominion Resources	D	77.54		74.99	2.61 ▲	8	0.85%
Delta Air Lines Inc.	DAL	45.53		48.03	-3.34 ▼	4	-0.35%
DuPont Co.	DD	78.65		75.57	3.56 ▼	60	28.07%
Deere & Company	DE	107.54		102.80	2.57 ▼	35	23.75%
Discover Financial Services	DFS	66.23		69.18	-2.77 ▼	4	-0.27%
Dollar General	DG	70.72		74.53	-2.88 ▼	7	2.91%
Quest Diagnostics	DGX	103.30		93.10	6.27 ▲	59	49.97%
DR Horton Inc.	DHI	32.87		30.35	6.61 ▼	12	6.51%
Danaher Corp.	DHR	81.70		84.73	3.66 ▼	0	0.00%	Sell
Walt Disney Co.	DIS	114.44		105.39	6.51 ▼	23	17.30%
Discovery Communications	DISCA	29.16		27.54	1.20 ▲	22	6.04%
Discovery Communications	DISCK	28.65		26.91	1.36 ▲	22	7.02%
Dish Network Corp.	DISH	59.61		62.51	1.51 ▼	0	0.00%	Sell
Delphi Automotive	DLPH	76.60		72.51	2.91 ▼	19	7.12%
Digital Realty Trust Inc.	DLR	112.88		100.62	3.31 ▲	16	14.15%
Dollar Tree, Inc.	DLTR	78.81		80.55	-0.75 ▲	17	0.20%
Dover Corp.	DOV	79.32		75.55	1.43 ▼	21	10.41%
Dow Chemical Co.	DOW	62.16		59.12	4.26 ▼	40	19.42%
Dr Pepper Snapple Group	DPS	97.97		92.04	5.45 ▲	18	8.02%
Darden Restaurants	DRI	84.16		74.56	7.46 ▲	24	30.62%
DTE Energy Co.	DTE	103.95		98.26	4.14 ▲	20	9.80%
Duke Energy	DUK	82.21		78.43	4.31 ▼	8	0.34%
DaVita, Inc.	DVA	67.74		65.86	1.87 ▼	8	-1.83%
Devon Energy	DVN	39.73		43.81	-2.86 ▲	6	0.80%
Electronic Arts Inc.	EA	91.94		83.61	4.97 ▼	12	10.82%
eBay Inc.	EBAY	32.18		31.50	3.70 ▼	19	7.20%
Ecolab Inc.	ECL	126.20		121.22	3.48 ▼	19	4.57%
Consolidated Edison	ED	79.09		74.66	4.24 ▲	10	6.46%
Equifax Inc.	EFX	137.33		126.31	7.13 ▼	10	4.95%
Edison International	EIX	80.60		74.61	7.29 ▼	10	7.18%
Estee Lauder Companies	EL	85.18		82.09	3.08 ▼	9	-0.02%
Eastman Chemical Co.	EMN	79.31		74.96	1.80 ▼	25	9.67%
Emerson Electric Co.	EMR	59.00		57.30	0.44 ▼	23	5.96%
EOG Resources, Inc.	EOG	93.58		99.10	-1.91 ▼	0	0.00%	Sell
Equinix, Inc.	EQIX	401.84		371.92	4.49 ▲	15	8.46%
Equity Residential	EQR	64.28		61.89	0.78 ▲	0	0.00%	Buy
EQT Corporation	EQT	62.85		63.91	-1.44 ▲	18	4.00%
Eversource Energy	ES	59.80		56.14	5.15 ▼	17	7.79%
Express Scripts Inc.	ESRX	66.46		70.03	-3.03 ▲	18	5.68%
Essex Property Trust	ESS	235.49		224.76	1.96 ▲	18	3.42%
E*TRADE Financial	ETFC	34.55		33.18	-1.37 ▼	34	32.68%
Eaton Corporation	ETN	73.85		70.05	4.01 ▼	23	9.62%
Entergy Corporation	ETR	76.41		73.30	3.49 ▼	8	0.82%
Envision Healthcare	EVHC	54.54		66.41	-3.37 ▼	5	14.61%
Edwards Lifesciences	EW	97.77		97.92	0.40 ▲	25	-3.50%
Exelon Corporation	EXC	35.03		34.73	0.97 ▼	19	1.07%
Expeditors Intl. of Washington	EXPD	56.50		53.88	2.82 ▼	61	20.21%
Expedia Inc.	EXPE	131.98		122.07	3.58 ▲	12	8.72%
Extra Space Storage	EXR	80.47		74.67	1.29 ▲	8	1.02%
Ford Motor Co.	F	11.34		12.30	-4.12 ▼	4	1.48%
Fastenal Company	FAST	45.74		48.98	0.25 ▼	1	-0.31%
Facebook, Inc.	FB	143.68		131.10	7.00 ▼	14	12.22%
Fortune Brands Home & Security	FBHS	62.82		57.80	5.64 ▲	8	9.44%
Freeport-McMoRan Copper & Gold	FCX	12.23		14.07	-2.75 ▼	8	8.53%
FedEx Corporation	FDX	185.28		192.04	0.23 ▼	1	-0.49%
FirstEnergy Corp.	FE	30.61		31.85	0.56 ▼	0	0.00%	Sell
F5 Networks, Inc.	FFIV	136.54		141.77	-0.56 ▼	2	0.60%
Fidelity National Information	FIS	82.53		78.26	1.36 ▼	55	26.76%
Fiserv, Inc.	FISV	118.40		108.79	5.67 ▼	22	15.50%
Fifth Third Bancorp	FITB	24.62		25.77	-2.69 ▼	1	-2.80%
Foot Locker, Inc.	FL	75.84		69.56	1.89 ▼	36	23.88%
FLIR Systems, Inc.	FLIR	36.37		34.87	0.17 ▼	25	10.72%
Fluor Corporation	FLR	50.58		54.31	-2.26 ▼	4	-0.32%
Flowserve Corp.	FLS	48.66		49.08	-0.87 ▲	7	-5.69%
FMC Corp.	FMC	72.67		58.59	9.19 ▲	52	69.75%
Twenty-First Century Fox	FOXA	30.70		29.14	3.14 ▼	24	11.96%
Federal Realty Investment Trus	FRT	136.18		141.89	-3.00 ▲	32	11.95%
First Solar, Inc.	FSLR	26.80		32.95	-4.07 ▼	6	16.54%
FMC Technologies	FTI	31.71		33.47	-1.56 ▲	0	0.00%	Sell
Frontier Communications	FTR	1.94		3.18	-8.17 ▼	43	60.25%	spBuy
Fortive Corp	FTV	60.01		56.65	5.35 ▼	59	37.34%
General Dynamics	GD	188.94		176.99	4.16 ▼	42	34.07%
General Electric	GE	29.55		30.54	-2.05 ▲	12	1.37%
General Growth Properties	GGP	23.31		25.04	-3.52 ▲▲	32	16.81%	dBuy
Gilead Sciences Inc.	GILD	65.93		72.24	-3.57 ▼	51	25.67%
General Mills, Inc.	GIS	57.73		62.05	-4.61 ▼	32	11.19%
Corning Inc.	GLW	27.02		25.23	3.61 ▼	47	32.06%
General Motors	GM	33.75		36.15	-2.38 ▼	4	1.55%
Alphabet Inc.	GOOGL	858.95		823.36	2.00 ▼	19	6.73%
Genuine Parts	GPC	93.11		96.27	-4.02 ▼	7	1.33%
Global Payments Inc.	GPN	80.86		75.62	2.10 ▼	15	3.14%
Gap Inc.	GPS	25.61		23.26	0.20 ▲	0	0.00%	Buy
Garmin Ltd.	GRMN	49.95		51.38	0.31 ▼	1	-2.34%
Goldman Sachs Group	GS	216.86		231.06	-2.11 ▼	0	0.00%	Sell
Goodyear Tire & Rubber Co.	GT	35.35		33.02	3.70 ▼	21	14.03%
W.W. Grainger, Inc.	GWW	195.15		240.54	-4.26 ▼	3	16.15%
Halliburton Company	HAL	47.06		50.89	-3.62 ▼	0	0.00%	Sell
Hasbro Inc.	HAS	96.03		91.36	6.33 ▼	14	14.73%
Huntington Bancshares	HBAN	12.60		12.55	-0.99 ▼	33	25.87%
Hanesbrands Inc.	HBI	21.69		22.57	-1.62 ▲	32	15.14%
HCA Holdings	HCA	83.55		81.31	4.32 ▼	14	3.17%
Health Care REIT	HCN	73.68		67.85	4.08 ▲	4	5.63%
HCP, Inc.	HCP	32.50		30.53	1.47 ▲	1	1.50%
Home Depot, Inc.	HD	150.00		139.35	6.48 ▼	21	14.29%
Hess Corporation	HES	47.31		53.86	-4.24 ▲	10	9.32%
Hartford Financial Services Gr	HIG	47.28		46.57	0.06 ▼	28	7.95%
Harley-Davidson	HOG	55.81		60.07	1.45 ▼	0	0.00%	Sell
Hologic Inc.	HOLX	43.30		40.43	4.27 ▲	21	10.88%
Honeywell International	HON	127.08		119.56	4.27 ▼	19	9.18%
Helmerich & Payne	HP	65.09		71.11	-3.04 ▲	10	5.64%
Hewlett Packard Enterprise Co.	HPE	18.14		16.87	1.44 ▲	52	39.44%
HP Inc.	HPQ	18.29		16.09	7.56 ▼	57	50.66%	pP
H&R Block, Inc.	HRB	23.08		22.22	2.04 ▲	6	-2.94%
Hormel Foods Corp.	HRL	34.69		35.88	-2.34 ▼	8	-0.20%
Harris Corp.	HRS	110.27		103.99	5.47 ▼	45	36.64%
Henry Schein, Inc.	HSIC	168.11		162.20	3.51 ▼	11	3.77%
Host Hotels & Resorts	HST	18.82		17.72	0.80 ▲	21	11.36%
Hershey Co.	HSY	107.40		104.95	2.50 ▼	17	3.70%
Humana Inc.	HUM	213.67		203.09	1.94 ▼	23	10.71%
Intl Business Machines	IBM	160.38		173.24	-0.76 ▼	0	0.00%	Sell
IntercontinentalExchange	ICE	60.41		57.78	3.09 ▼	50	16.75%
IDEXX Laboratories	IDXX	159.12		133.53	9.88 ▼	60	117.05%	pP
International Flavors & Fragra	IFF	136.12		123.82	6.25 ▲	5	3.08%
Illumina Inc.	ILMN	175.29		156.30	4.86 ▲	14	9.56%
Incyte Corporation	INCY	123.01		116.35	6.10 ▼	30	38.79%
Intel Corporation	INTC	36.32		36.43	-0.96 ▲	5	-2.69%
Intuit Inc.	INTU	118.36		115.98	0.22 ▼	23	6.15%
International Paper Co.	IP	52.78		50.02	-1.94 ▲	0	0.00%	Buy
Interpublic Group of Companies	IPG	24.39		23.50	1.78 ▼	22	3.26%
Ingersoll-Rand Plc	IR	83.03		77.29	3.26 ▲	29	22.95%
Iron Mountain Inc.	IRM	36.34		34.33	0.58 ▲	12	0.72%
Intuitive Surgical	ISRG	813.43		705.66	8.42 ▲	12	18.33%	pP
Gartner Inc.	IT	112.58		101.86	5.73 ▲	24	18.77%
Illinois Tool Works	ITW	134.87		127.19	3.84 ▼	62	45.01%
Invesco Ltd.	IVZ	31.28		31.71	-1.04 ▼	4	-5.57%
JB Hunt Transport Services	JBHT	90.95		95.38	-3.83 ▼	4	-2.15%
Johnson Controls Intl.	JCI	42.04		42.35	-1.35 ▲	1	-3.47%
Jacobs Engineering Group	JEC	53.54		56.91	-2.95 ▼	4	-0.43%
Johnson & Johnson	JNJ	121.76		118.39	6.94 ▼	9	2.84%
Juniper Networks	JNPR	27.78		26.75	0.70 ▼	25	6.03%
JPMorgan Chase & Co.	JPM	84.52		82.35	0.94 ▼	40	31.80%
Nordstrom Inc.	JWN	47.62		48.82	-1.13 ▲	18	5.52%
Kellogg Company	K	72.42		74.98	-1.21 ▼	9	2.28%
KeyCorp	KEY	18.15		16.83	-1.12 ▼	37	47.56%
Kraft Heinz Co.	KHC	91.60		88.03	1.83 ▼	17	4.50%
Kimco Realty	KIM	22.23		25.12	-5.89 ▲	32	23.13%
KLA-Tencor	KLAC	98.37		85.67	8.76 ▼	28	34.77%	pP
Kimberly-Clark	KMB	129.96		123.79	7.42 ▼	12	7.03%
Kinder Morgan, Inc.	KMI	20.27		21.89	-1.13 ▼	0	0.00%	Sell
CarMax Inc.	KMX	58.31		62.98	-4.40 ▼	4	1.02%
Coca Cola Co.	KO	43.07		41.77	2.75 ▲	2	0.80%
Michael Kors Holdings	KORS	36.76		41.28	-3.34 ▲	32	22.55%
The Kroger Co.	KR	29.95		32.33	-5.38 ▲	7	-1.11%
Kohl's Corp.	KSS	40.07		43.54	-2.80 ▲	15	3.10%
Kansas City Southern	KSU	87.99		88.75	0.20 ▲	5	-4.54%
Loews Corporation	L	45.95		45.30	0.72 ▼	59	22.50%
Leggett & Platt,	LEG	52.47		48.88	3.31 ▲	8	6.32%
Lennar Corp.	LEN	52.01		46.94	7.12 ▼	19	16.69%
Laboratory Corp. of America	LH	143.29		135.55	4.83 ▼	14	6.99%
LKQ Corp.	LKQ	29.01		31.04	-4.74 ▼	17	6.54%
L-3 Communications Holdings	LLL	167.89		158.73	3.75 ▼	23	11.26%
Eli Lilly & Co.	LLY	81.89		79.27	5.66 ▼	14	6.27%
Lockheed Martin	LMT	273.09		260.40	3.55 ▼	25	10.01%
Lincoln National	LNC	64.72		62.77	-1.61 ▼	37	41.34%
Alliant Energy	LNT	39.96		38.06	3.65 ▼	17	5.83%
Lowe's Companies	LOW	83.47		76.28	7.20 ▼	9	7.70%
Lam Research	LRCX	139.98		109.43	9.01 ▲	58	85.01%	pP
Leucadia National	LUK	25.51		23.82	5.35 ▼	23	22.47%
Southwest Airlines Co.	LUV	55.63		49.37	2.43 ▼	27	34.37%
Level 3 Communications	LVLT	60.06		55.81	1.50 ▲	25	6.02%
LyondellBasell Industries NV	LYB	85.42		89.59	-1.11 ▼	1	-0.16%
Macy's, Inc.	M	29.48		32.67	-3.45 ▲▲	18	21.09%	dBuy
Mid-America Apartment Communit	MAA	101.27		96.13	2.88 ▼	18	3.87%
Mastercard	MA	114.27		106.80	4.21 ▼	38	19.99%
Macerich Co.	MAC	65.05		69.70	-3.49 ▲	35	19.65%
Marriott International	MAR	92.47		84.68	6.67 ▼	23	25.81%
Masco Corporation	MAS	34.34		32.64	1.42 ▼	12	3.34%
Mattel Inc.	MAT	21.79		27.41	-4.15 ▼	20	27.78%
McDonald's Corp.	MCD	133.41		124.73	5.78 ▲	22	11.36%
Microchip Technology	MCHP	74.43		68.38	5.26 ▼	59	58.84%
McKesson Corporation	MCK	135.92		153.48	-0.87 ▼	32	22.43%
Moody's Corp.	MCO	115.02		105.07	6.11 ▼	12	10.61%
Mondelez International	MDLZ	44.94		43.20	-0.09 ▲	8	0.45%
Medtronic, Inc.	MDT	80.48		78.80	3.39 ▼	8	-0.68%
MetLife, Inc.	MET	51.27		50.66	-1.07 ▼	32	17.62%
Mohawk Industries	MHK	234.93		213.94	5.79 ▼	17	14.88%
Mead Johnson Nutrition	MJN	88.76		81.08	8.08 ▼	11	5.79%
McCormick & Co. Inc.	MKC	100.40		95.44	3.90 ▼	10	3.24%
Martin Marietta Materials	MLM	218.89		208.45	-1.20 ▲	2	-1.20%
Marsh & McLennan Companies	MMC	71.88		69.64	4.92 ▼	23	5.55%
3M Co.	MMM	191.50		182.18	6.54 ▼	23	11.40%
Mallinckrodt Plc	MNK	43.52		54.86	-3.62 ▼	27	33.57%
Monster Beverage	MNST	45.39		47.07	1.20 ▼	1	-1.32%
Altria Group Inc.	MO	71.47		68.81	2.94 ▼	19	7.80%
Monsanto Co.	MON	115.50		109.12	5.75 ▲	20	10.86%
The Mosaic Company	MOS	26.67		30.36	-2.87 ▼	6	8.98%
Marathon Petroleum	MPC	48.56		47.38	0.70 ▼	37	14.96%
Merck & Co. Inc.	MRK	61.89		63.64	0.19 ▼	0	0.00%	Sell
Marathon Oil	MRO	15.16		16.66	-1.81 ▲	8	4.65%
Morgan Stanley	MS	41.80		39.84	-0.74 ▼	40	48.97%
Microsoft	MSFT	66.40		62.19	3.48 ▲	40	23.65%
Motorola Solutions	MSI	83.72		80.27	2.47 ▼▼	6	2.84%	dSell
M&T Bank Corporation	MTB	153.91		155.37	-1.65 ▼	1	-2.94%
Mettler-Toledo Intl	MTD	490.47		446.55	6.37 ▼	59	47.20%
Micron Technology	MU	27.32		22.53	8.41 ▼	46	111.95%	pP
Murphy Oil	MUR	26.97		29.67	-1.99 ▲	10	4.87%
Mylan, Inc.	MYL	36.83		40.77	-0.08 ▼	1	2.41%
Navient	NAVI	15.78		14.58	-2.35 ▲	0	0.00%	Buy
Noble Energy, Inc.	NBL	34.15		37.42	-4.02 ▲	6	-0.24%
Nasdaq OMX Group	NDAQ	69.91		67.95	0.51 ▼	19	2.46%
NextEra Energy, Inc.	NEE	133.02		124.32	4.71 ▼	11	6.93%
Newmont Mining Corp.	NEM	34.13		35.83	-1.02 ▲	6	-2.80%
Netflix, Inc.	NFLX	142.87		132.79	3.47 ▼	31	43.01%
Newfield Exploration Co.	NFX	34.87		40.56	-4.26 ▲	8	5.99%
NiSource Inc.	NI	24.19		22.73	3.77 ▲	8	0.88%
Nike Inc.	NKE	55.85		53.83	2.09 ▼	10	-0.57%
Nielsen Holdings N.V.	NLSN	41.00		44.62	-2.91 ▼	25	8.20%
Northrop Grumman	NOC	246.33		233.17	1.69 ▲	214	270.11%
National Oilwell Varco	NOV	34.65		39.49	-0.28 ▼	0	0.00%	Sell
NRG Energy, Inc.	NRG	17.07		14.61	7.43 ▼	15	27.87%
Norfolk Southern	NSC	116.37		109.75	-0.22 ▼	57	38.97%
NetApp, Inc.	NTAP	39.49		38.42	3.83 ▼	23	16.63%
Northern Trust	NTRS	87.36		83.04	0.66 ▼	33	23.43%
Nucor Corporation	NUE	60.00		61.59	-0.36 ▼	1	-4.95%
NVIDIA Corporation	NVDA	101.68		90.39	0.47 ▼	61	229.28%
Newell Brands Inc	NWL	47.35		48.41	-0.22 ▼	2	-2.31%
News Corp.	NWSA	12.89		12.28	0.81 ▼	10	-3.59%
Realty Income Corp.	O	61.75		58.76	0.92 ▲	1	0.03%
ONEOK Inc.	OKE	53.53		51.95	-0.10 ▼	57	73.91%
Omnicom Group Inc.	OMC	83.25		86.24	-0.47 ▼	0	0.00%	Sell
Oracle Corporation	ORCL	44.43		42.05	7.48 ▼	12	10.77%
O'Reilly Automotive	ORLY	265.36		272.96	-2.39 ▼	12	-1.28%
Occidental Petroleum	OXY	61.86		68.23	-4.30 ▲	31	13.52%
Paychex, Inc.	PAYX	59.14		60.52	-1.22 ▼	3	-0.66%
People's United Financial	PBCT	17.59		18.68	-3.50 ▼	4	0.85%
PACCAR Inc.	PCAR	65.76		64.43	0.16 ▼	23	10.84%
PG&E Corp.	PCG	67.33		62.22	6.77 ▼	11	9.20%
priceline.com Inc	PCLN	1752.01		1593.62	8.21 ▼	41	30.47%
Patterson Companies	PDCO	43.52		43.09	1.94 ▼	9	-1.25%
Public Service Enterprise Grou	PEG	44.51		43.22	2.07 ▼	18	0.70%
Pepsico, Inc.	PEP	113.43		107.98	6.60 ▼	10	6.51%
Pfizer Inc.	PFE	33.64		32.90	2.96 ▼	9	0.21%
Principal Financial Group	PFG	62.81		57.22	4.32 ▼	40	42.23%
Procter & Gamble Co.	PG	88.62		87.33	3.03 ▼	13	1.76%
Progressive Corp.	PGR	39.38		36.42	6.95 ▼	23	18.29%
Parker Hannifin	PH	156.31		145.56	5.45 ▼	40	37.93%
PulteGroup, Inc.	PHM	23.32		20.85	8.05 ▼	12	9.90%
PerkinElmer Inc.	PKI	57.22		54.78	4.63 ▼	19	7.44%
Prologis, Inc.	PLD	54.35		50.59	2.25 ▲	3	4.94%
Philip Morris International	PM	109.62		100.95	9.53 ▼	12	13.58%	pP
PNC Financial Services Group	PNC	118.17		112.39	0.61 ▼	34	36.17%
Pentair, Inc.	PNR	62.57		59.08	3.18 ▲	12	3.22%
Pinnacle West Capital	PNW	85.83		79.47	6.12 ▲	18	11.37%
PPG Industries Inc.	PPG	105.94		100.56	3.53 ▼	12	3.71%
PPL Corporation	PPL	37.93		35.12	5.92 ▲	11	6.67%
Perrigo Co.	PRGO	66.43		79.33	-5.35 ▼	82	58.30%
Prudential Financial	PRU	105.65		101.16	0.32 ▼	34	35.85%
Public Storage	PSA	228.37		217.41	1.08 ▲	9	1.63%
Phillips 66	PSX	76.35		81.27	-3.74 ▼	11	4.56%
PVH Corp.	PVH	98.26		95.26	2.99 ▲	4	-2.07%
Quanta Services	PWR	35.01		33.35	0.83 ▼	59	60.97%
Praxair Inc.	PX	119.58		116.51	0.24 ▲	20	0.05%
Pioneer Natural Resources Co.	PXD	174.63		189.12	-0.39 ▼	0	0.00%	Sell
Paypal	PYPL	43.81		41.21	2.89 ▼	40	11.96%
QUALCOMM Inc	QCOM	52.50		60.79	-4.49 ▼	13	10.52%
Qorvo Inc.	QRVO	70.16		62.07	5.41 ▼	14	20.90%
Ryder System, Inc.	R	77.65		72.86	-0.49 ▲	0	0.00%	Buy
Reynolds American	RAI	63.67		58.62	7.96 ▼	26	17.84%	pP
Royal Caribbean Cruises	RCL	97.33		87.80	5.02 ▼	25	29.77%
Regency Centers	REG	67.47		70.82	-2.43 ▲	28	8.81%
Regeneron Pharmaceuticals	REGN	370.12		364.73	0.81 ▼	6	-4.90%
Regions Financial	RF	13.47		13.39	-0.43 ▼	37	43.30%
Robert Half International	RHI	47.18		47.51	-0.71 ▼	2	-3.65%
Red Hat, Inc.	RHT	87.02		80.11	5.28 ▲	11	11.62%
Transocean Ltd.	RIG	11.30		13.35	-3.25 ▼	6	7.83%
Ralph Lauren	RL	78.92		85.71	-2.89 ▲	18	16.35%
Rockwell Automation	ROK	153.59		140.25	4.83 ▼	59	43.52%
Roper Industries	ROP	209.75		197.35	5.91 ▼	23	17.14%
Ross Stores Inc.	ROST	64.90		66.42	-2.05 ▼	2	-3.02%
Range Resources	RRC	27.47		32.99	-4.02 ▲	25	21.58%
Republic Services Inc.	RSG	63.38		58.27	8.65 ▼	80	46.88%
Raytheon Co.	RTN	154.04		147.48	2.67 ▼	23	2.93%
Science Applications Intl	SAIC	72.31		79.87	-4.76 ▼	3	2.38%
Starbucks	SBUX	60.61		55.96	1.97 ▲	3	4.00%
SCANA Corp.	SCG	66.27		69.39	-3.40 ▲	12	3.68%
Charles Schwab Corp.	SCHW	38.33		39.97	-0.65 ▼	1	-1.83%
Sealed Air	SEE	43.75		46.31	-4.37 ▼	6	3.44%
Sherwin-Williams Co.	SHW	324.60		289.34	5.39 ▼	15	16.35%
Signet Jewelers	SIG	66.14		77.52	-4.68 ▲	14	18.02%
J. M. Smucker Co.	SJM	126.58		135.73	-2.41 ▼	3	3.49%
Schlumberger Limited	SLB	74.84		81.68	-3.88 ▼	9	8.09%
SL Green Realty	SLG	107.67		105.92	-0.62 ▼	19	-2.18%
Snap-on Inc.	SNA	175.21		164.90	-1.85 ▲	0	0.00%	Buy
Scripps Networks Interactive	SNI	75.15		72.79	1.68 ▼	26	13.33%
Synopsys Inc.	SNPS	72.60		64.29	8.59 ▼	59	58.00%
Southern Company	SO	49.98		48.96	1.24 ▼	8	-0.93%
Simon Property Group	SPG	171.98		184.86	-3.59 ▲	29	16.63%
S&P Global	SPGI	131.52		121.14	5.57 ▼	12	8.72%
Staples, Inc.	SPLS	9.72		8.84	0.66 ▲	2	-1.82%
Stericycle, Inc.	SRCL	85.56		78.55	2.28 ▲	9	0.91%
Sempra Energy	SRE	112.52		105.76	4.78 ▼	10	7.79%
SunTrust Banks, Inc.	STI	54.85		53.06	-0.82 ▼	52	30.75%
State Street Corp.	STT	77.70		76.07	-0.12 ▼	38	17.85%
Seagate Technology	STX	48.26		42.22	4.46 ▼	40	65.27%
Constellation Brands	STZ	172.09		156.84	4.83 ▲	9	7.11%
Stanley Black & Decker	SWK	137.56		125.29	5.74 ▲	12	6.83%
Skyworks Solutions	SWKS	101.60		86.51	7.16 ▼	35	40.45%
Southwestern Energy Co.	SWN	7.44		9.58	-3.43 ▲	26	35.30%
Synchrony Financial	SYF	33.38		35.06	-3.36 ▼	4	-2.42%
Stryker Corp.	SYK	132.94		124.75	5.63 ▼	19	14.19%
Symantec Corporation	SYMC	30.70		26.87	8.13 ▼	44	49.03%
Sysco Corp.	SYY	52.20		51.65	-1.85 ▲	23	-1.34%
AT&T, Inc.	T	39.93		41.44	-0.69 ▼	1	0.92%
Molson Coors Brewing	TAP	94.86		99.28	-1.66 ▼	3	1.17%
Teradata Corporation	TDC	31.06		29.24	2.02 ▼	12	7.29%
TransDigm Group Incorporated	TDG	240.21		253.84	-3.35 ▲	26	9.36%
TE Connectivity Ltd.	TEL	73.61		70.18	1.95 ▼	39	20.10%
TEGNA Inc.	TGNA	25.83		24.19	5.34 ▼	22	12.35%
Target Corp.	TGT	54.78		62.39	-8.36 ▲	15	23.44%	spBuy
Tiffany & Co.	TIF	91.69		82.47	7.71 ▼	36	35.84%
TJX Companies	TJX	78.56		76.07	1.12 ▼	0	0.00%	wBuy
Torchmark Corp.	TMK	76.33		72.61	2.90 ▼	52	34.34%
Thermo Fisher Scientific	TMO	155.04		150.60	1.75 ▼	11	2.64%
TripAdvisor Inc.	TRIP	42.65		47.99	-4.67 ▲	37	30.08%
T. Rowe Price Group	TROW	71.79		71.96	-1.84 ▲	12	-3.82%
The Travelers Companies	TRV	119.10		117.52	1.22 ▼	20	2.63%
Tractor Supply Co	TSCO	65.60		74.23	-4.48 ▼	37	24.72%
Tyson Foods Inc.	TSN	65.14		65.40	-0.68 ▲	24	3.95%
Tesoro Corporation	TSO	77.89		85.16	-2.12 ▼	4	2.43%
Total System Services	TSS	53.49		51.43	0.45 ▼	15	0.58%
Time Warner Inc.	TWX	99.84		93.79	3.49 ▲	29	26.05%
Texas Instruments	TXN	79.81		74.52	5.17 ▼	59	46.33%
Textron Inc.	TXT	46.66		45.87	-0.94 ▼	25	16.71%
Under Armour, Inc.	UAA	18.99		26.43	-7.41 ▲	33	51.07%
United Continental Holdings	UAL	69.56		65.27	-1.02 ▼	33	36.47%
UDR, Inc.	UDR	36.21		35.06	1.45 ▲	17	1.89%
Universal Health Services	UHS	118.84		117.32	2.28 ▼	9	-3.46%
Ulta Salon	ULTA	279.50		264.04	4.11 ▼	22	11.32%
Unitedhealth Group	UNH	171.16		157.50	3.43 ▼	26	17.23%
Unum Group	UNM	45.52		43.79	1.02 ▼	37	32.60%
Union Pacific	UNP	108.28		102.30	0.32 ▼	23	11.03%
United Parcel Service	UPS	105.77		110.11	-4.43 ▲	11	0.80%
Urban Outfitters	URBN	23.24		27.65	-4.94 ▲▲	20	26.69%	dBuy
United Rentals, Inc.	URI	111.46		109.28	2.01 ▼	52	69.44%
U.S. Bancorp	USB	50.51		52.22	-1.40 ▼	1	-0.78%
United Technologies	UTX	114.99		109.40	2.15 ▲	23	5.09%
Visa, Inc.	V	91.15		84.64	6.21 ▼	15	10.78%
Varian Medical Systems	VAR	89.00		84.05	7.11 ▼	9	5.98%
V.F. Corporation	VFC	55.85		53.11	2.05 ▲	3	1.25%
Viacom, Inc.	VIAB	43.10		41.20	3.86 ▼	13	7.21%
Valero Energy	VLO	65.23		63.61	-0.06 ▼	25	11.31%
Vulcan Materials	VMC	120.97		116.57	-1.64 ▲	2	-2.25%
Vornado Realty Trust	VNO	101.60		104.87	-1.92 ▼	4	-0.83%
Verisk Analytics	VRSK	81.65		82.44	-2.59 ▼	6	-1.94%
VeriSign, Inc.	VRSN	88.45		83.52	4.48 ▲	11	7.96%
Ventas, Inc.	VTR	65.78		62.76	1.82 ▲	0	0.00%	Buy
Verizon Communications	VZ	47.25		50.49	-2.75 ▼	12	4.53%
Waters Corp.	WAT	158.52		147.35	4.93 ▼	11	8.34%
Walgreens Boots Alliance	WBA	84.03		85.05	-0.37 ▼	2	-2.13%
Western Digital	WDC	83.11		70.51	5.84 ▲	32	62.96%
Wisconsin Energy	WEC	60.30		58.43	2.73 ▼	8	1.55%
Wells Fargo &	WFC	53.00		56.35	-1.69 ▼	1	-2.63%
Whole Foods Market	WFM	35.71		29.95	2.23 ▲	2	14.90%
Whirlpool Corp.	WHR	171.51		176.52	-1.97 ▼	4	-1.49%
Willis Tower Watson plc	WLTW	128.05		125.51	1.43 ▼	15	1.34%
Waste Management	WM	73.38		70.02	4.00 ▼	23	9.29%
Williams Companies	WMB	30.01		28.31	0.83 ▲	39	23.04%
Wal-Mart Stores Inc.	WMT	74.94		69.85	4.29 ▲	8	3.68%
WestRock Co.	WRK	53.02		50.06	-0.69 ▼	0	0.00%	wBuy
Western Union Co.	WU	19.76		20.53	-2.33 ▼	12	-1.13%
Weyerhaeuser Co.	WY	34.56		32.72	3.87 ▲	11	8.54%
Wyndham Worldwide	WYN	89.72		79.06	6.29 ▲	22	23.99%
Wynn Resorts Ltd.	WYNN	115.90		103.70	6.67 ▲	12	12.83%
Cimarex Energy Co.	XEC	118.63		128.26	-4.18 ▲	8	6.64%
Xcel Energy Inc.	XEL	44.83		41.70	6.25 ▼	11	7.95%
XL Group plc	XL	40.41		38.25	3.25 ▼	38	16.36%
Xilinx Inc.	XLNX	57.69		58.24	-0.77 ▼	1	-3.26%
Exxon Mobil	XOM	80.69		85.08	-3.11 ▲	14	6.80%
DENTSPLY International	XRAY	62.53		60.17	3.21 ▼	9	0.86%
Xerox Corp.	XRX	6.92		6.85	1.62 ▼	15	-2.12%
Xylem Inc.	XYL	50.65		47.92	0.97 ▲	63	39.84%
Yahoo! Inc.	YHOO	47.52		43.07	6.03 ▼	15	15.42%
Yum! Brands, Inc.	YUM	64.82		63.30	-1.23 ▼	19	0.75%
Zimmer Biomet Holdings	ZBH	121.19		114.90	3.80 ▼	14	6.11%
Zions Bancorp.	ZION	40.85		39.34	-1.20 ▼	38	46.42%
Zoetis Inc.	ZTS	54.19		52.16	-0.16 ▼	19	4.57%

Weekly reversal levels as of the close on April 21, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	30.71		28.25	0.70 ▲	5	2.20%
Abiomed Inc.	ABMD	125.03		115.92	4.32 ▼	8	6.54%
American Campus Communities	ACC	49.60		47.43	-1.04 ▲	0	0.00%	Buy
Acadia Healthcare Company	ACHC	43.08		40.99	2.26 ▼	8	-4.35%
ACI Worldwide, Inc.	ACIW	21.50		20.00	3.42 ▼	12	11.52%
AECOM Technology	ACM	33.41		36.26	-2.58 ▼	4	0.15%
Acxiom Corporation	ACXM	27.87		26.60	0.46 ▼	23	3.22%
American Eagle Outfitters	AEO	14.05		15.34	-3.41 ▼	20	13.54%
American Financial Group	AFG	95.79		88.20	7.13 ▼	50	35.95%
AGCO Corporation	AGCO	59.49		57.60	-0.67 ▼	28	12.27%
Aspen Insurance Holdings	AHL	50.45		53.50	-4.92 ▼	4	1.85%
Akorn, Inc.	AKRX	32.91		23.09	8.02 ▲	7	40.82%
Alexander & Baldwin	ALEX	45.80		42.83	0.17 ▲	58	26.17%
Align Technology	ALGN	118.44		103.04	8.67 ▲	60	81.32%	pP
AMC Networks Inc.	AMCX	59.26		55.45	2.55 ▼	14	5.00%
Advanced Micro Devices	AMD	13.00		11.03	4.33 ▼	59	450.85%
Abercrombie & Fitch Co.	ANF	11.68		13.22	-2.16 ▼	33	31.38%
Ansys, Inc.	ANSS	108.00		99.89	7.33 ▼	22	15.36%
AO Smith Corp.	AOS	51.37		48.25	2.37 ▼	59	39.63%
Alexandria Real Estate Equitie	ARE	115.43		109.09	0.25 ▲	58	35.29%
Arris Group Inc.	ARRS	25.51		27.84	-3.46 ▲	8	0.93%
Arrow Electronics	ARW	70.87		70.08	-0.30 ▼	22	6.78%
Associated Banc-Corp	ASB	24.95		23.35	-1.57 ▼	0	0.00%	wBuy
Ashland Inc.	ASH	125.06		117.85	3.86 ▼	12	6.15%
Ascena Retail Group	ASNA	3.99		5.04	-3.59 ▲	17	36.26%
Allegheny Technologies	ATI	17.10		16.98	-1.09 ▼	21	-4.89%
Atmos Energy	ATO	79.83		75.39	4.51 ▼	17	7.59%
AptarGroup, Inc.	ATR	77.99		74.39	2.54 ▲	7	3.34%
Avon Products Inc.	AVP	4.40		5.06	-3.85 ▲	9	5.38%
Avnet Inc.	AVT	44.21		46.32	-2.62 ▼	4	-1.26%
Brunswick	BC	58.91		59.24	1.33 ▼	1	-4.86%
Belden, Inc.	BDC	67.25		72.75	-4.14 ▼	6	3.47%
Sotheby's	BID	45.51		41.35	5.05 ▼	39	46.85%
Big Lots Inc.	BIG	49.69		51.15	-1.84 ▼	4	-3.98%
Bio-Rad Laboratories	BIO	211.59		182.50	7.15 ▲	59	53.26%	pP
Black Hills Corp.	BKH	67.33		63.03	5.13 ▲	25	10.56%
Bemis Company, Inc.	BMS	49.33		49.72	-0.91 ▼	18	-1.61%
Bank of Hawaii	BOH	81.19		83.99	-3.54 ▼	4	-4.55%
Broadridge Financial Solutions	BR	68.46		66.21	0.65 ▼	21	4.14%
Brocade Communications Systems	BRCD	12.56		12.07	1.60 ▼	24	1.95%
Brown & Brown Inc.	BRO	42.50		42.63	-1.99 ▼	1	-2.86%
Buffalo Wild Wings	BWLD	161.75		149.38	-0.73 ▲	0	0.00%	Buy
BancorpSouth, Inc.	BXS	30.60		28.88	-0.28 ▼	23	9.29%
CalAtlantic Group	CAA	37.79		34.95	3.99 ▲	12	7.97%
Cabela's Inc.	CAB	56.94		52.04	-2.10 ▲	0	0.00%	Buy
Cable ONE	CABO	664.50		604.06	2.39 ▲	59	51.12%
The Cheesecake Factory	CAKE	63.03		59.47	2.38 ▼	39	19.01%
Avis Budget Group	CAR	29.38		34.30	-4.93 ▼	9	12.82%
Casey's General Stores	CASY	112.46		116.78	-2.62 ▲	15	3.63%
Cathay General Bancorp	CATY	38.15		35.89	-0.49 ▼	0	0.00%	wBuy
Cracker Barrel Old Country Sto	CBRL	158.88		161.55	-0.97 ▼	1	-1.57%
Commerce Bancshares	CBSH	54.97		57.09	-2.06 ▼	4	-1.61%
Cabot Corp.	CBT	59.04		55.01	3.58 ▼	22	12.80%
Chemours Co	CC	37.53		28.09	9.28 ▼	57	383.63%	pP
Care Capital Properties	CCP	28.18		25.43	3.62 ▲	3	4.84%
CDK Global Inc.	CDK	64.58		61.46	3.05 ▼	53	36.76%
Cadence Design Systems	CDNS	32.88		27.80	8.58 ▼	60	52.65%
Cullen/Frost Bankers	CFR	89.98		83.80	-0.04 ▼	52	45.98%
Cognex Corporation	CGNX	82.54		68.21	9.08 ▼	50	103.95%	pP
Churchill Downs Inc.	CHDN	169.75		149.05	3.46 ▲	22	11.46%
Chemical Financial Corp.	CHFC	49.23		51.59	-1.83 ▼	2	-0.04%
Chico's FAS Inc.	CHS	14.21		14.25	-0.50 ▼	2	-6.92%
CIENA Corp.	CIEN	21.77		24.14	-2.81 ▼	2	0.59%
CoreLogic, Inc.	CLGX	41.54		38.20	4.20 ▲	9	6.19%
Clean Harbors, Inc.	CLH	57.13		53.29	1.60 ▼	21	10.50%
Mack-Cali Realty	CLI	28.25		26.96	-1.32 ▲	0	0.00%	Buy
Commercial Metals	CMC	18.46		20.25	-3.67 ▼	6	2.17%
Compass Minerals International	CMP	67.00		75.93	-6.99 ▼	8	10.73%
Cinemark Holdings	CNK	43.62		41.11	3.03 ▼	15	8.51%
CNO Financial Group	CNO	20.63		18.78	2.95 ▼	23	18.77%
CONSOL Energy Inc.	CNX	15.35		17.36	-2.19 ▲	11	9.55%
Cyrusone Inc.	CONE	54.15		47.65	4.42 ▲	15	12.95%
Copart, Inc.	CPRT	30.24		27.88	4.96 ▼	60	57.25%
Camden Property Trust	CPT	81.92		83.16	-0.81 ▲▲	6	-3.04%	dBuy
Crane Co.	CR	76.54		71.15	1.03 ▲	59	46.04%
Cree, Inc.	CREE	24.66		26.96	-2.22 ▼	2	0.12%
Carter's, Inc.	CRI	91.41		86.89	1.71 ▲	5	0.45%
Charles River Laboratories Int	CRL	88.83		82.98	4.56 ▼	15	9.63%
Carpenter Technology	CRS	36.57		39.27	-1.80 ▼	6	-2.67%
Cirrus Logic Inc.	CRUS	63.92		53.96	4.11 ▲	47	77.51%
Carlisle Companies	CSL	107.44		108.47	-1.89 ▲▲	10	-2.44%	dBuy
CST Brands, Inc.	CST	48.33		47.62	0.64 ▲	59	24.02%
Cooper Tire & Rubber Co.	CTB	43.00		38.83	7.23 ▼	9	5.65%
Catalent Inc.	CTLT	28.08		26.90	1.29 ▼	18	4.78%
Cousins Properties	CUZ	8.40		8.01	-0.22 ▲	22	7.42%
Convergys	CVG	22.01		24.02	-6.48 ▲	23	11.50%
CommVault Systems	CVLT	50.15		52.00	-1.33 ▲	7	-2.56%
Curtiss-Wright Corp.	CW	91.86		95.27	-4.27 ▼	4	-2.50%
Corrections Corp.	CXW	34.01		27.44	5.65 ▼	20	44.66%
Cypress Semiconductor	CY	13.99		12.35	5.19 ▼	21	24.36%
Dana Holding Corp.	DAN	18.55		17.55	-0.94 ▼	39	41.17%
Diebold Inc.	DBD	27.70		26.56	2.87 ▼	17	8.20%
Donaldson Company	DCI	45.55		42.44	4.07 ▼	59	44.42%
DCT Industrial Trust Inc.	DCT	50.79		46.62	3.50 ▲	9	8.02%
3D Systems Corp.	DDD	15.16		15.76	-1.73 ▲	7	-4.55%
Dillard's Inc.	DDS	53.94		57.70	-3.21 ▲	18	15.65%
Deckers Outdoor	DECK	57.88		54.39	0.81 ▲	3	-3.58%
Douglas Emmett Inc	DEI	39.35		37.15	1.90 ▼	21	8.40%
Dean Foods Company	DF	19.74		19.94	-1.02 ▲	9	-7.17%
Dick's Sporting Goods	DKS	51.58		52.55	-2.39 ▲	17	1.68%
Deluxe Corp.	DLX	70.28		71.96	-1.81 ▼	2	-2.52%
Dun & Bradstreet	DNB	107.62		115.13	-4.85 ▲	24	9.18%
Dunkin' Brands Group	DNKN	55.20		52.06	1.53 ▼	22	7.88%
Now Inc.	DNOW	16.48		19.72	-5.58 ▲	8	14.79%
Denbury Resources	DNR	2.24		3.04	-4.42 ▲	9	31.08%
Diamond Offshore Drilling	DO	14.84		17.76	-2.68 ▼	16	17.88%
Domino's Pizza, Inc.	DPZ	179.30		169.69	2.37 ▼	45	43.22%
Duke Realty Corp.	DRE	27.73		25.63	3.15 ▲	7	6.45%
Dril-Quip, Inc.	DRQ	51.60		58.41	-4.71 ▼	7	9.79%
DST Systems Inc.	DST	124.06		113.81	4.10 ▲	14	11.15%
DeVry, Inc.	DV	35.80		30.48	4.30 ▲	41	78.64%
DXC Technology	DXC	76.32		63.67	6.59 ▲	59	150.72%
Dycom Industries	DY	106.40		84.25	6.05 ▲	7	11.53%
Brinker International	EAT	44.66		45.77	-3.09 ▲	16	9.96%
Education Realty Trust Inc	EDR	40.77		41.84	-1.50 ▲▲	31	4.45%	dBuy
Energen Corp.	EGN	51.66		55.62	-1.04 ▲	8	1.15%
EMCOR Group Inc.	EME	62.55		65.38	-4.09 ▲	8	-1.00%
Endo Pharmaceuticals Holdings	ENDP	10.29		15.44	-3.62 ▲	87	85.44%
Energizer Holdings	ENR	58.71		52.14	7.42 ▲	15	23.94%	pP
EnerSys	ENS	78.39		74.95	-0.25 ▲	59	40.71%	Add
Edgewell Personal Care	EPC	71.18		76.28	-3.15 ▼	8	4.73%
Entertainment Properties Trust	EPR	75.53		72.30	0.83 ▲	1	0.37%
Esterline Technologies	ESL	87.55		88.71	-1.02 ▼	4	-7.62%
Ensco plc	ESV	8.32		9.94	-3.28 ▼	6	4.70%
Eaton Vance Corp.	EV	42.83		42.31	1.03 ▼	23	10.59%
East West Bancorp	EWBC	54.09		47.82	1.04 ▼	33	44.39%
Eagle Materials Inc.	EXP	95.23		99.54	-1.96 ▼	1	-1.86%
First American Financial	FAF	39.52		37.92	0.99 ▲	3	0.46%
FTI Consulting, Inc.	FCN	41.87		42.40	-1.60 ▲	13	-0.79%
FactSet Research Systems	FDS	162.16		172.54	-3.13 ▼	3	2.12%
First Horizon National	FHN	18.32		19.10	-3.15 ▼	4	-5.53%
Fair Isaac Corp.	FICO	130.19		122.64	1.77 ▼	19	7.14%
Federated Investors	FII	27.04		27.44	-1.63 ▲	29	8.53%
Flowers Foods, Inc.	FLO	19.84		18.44	0.74 ▼	19	3.39%
F.N.B. Corporation	FNB	14.34		14.93	-2.59 ▼	1	-3.24%
Fossil, Inc.	FOSL	16.99		22.20	-5.97 ▲	18	41.17%
First Industrial Realty Trust	FR	27.96		26.41	1.08 ▲	2	0.68%
Fortinet Inc.	FTNT	39.53		34.44	4.94 ▼	12	20.78%
Fulton Financial	FULT	18.45		17.12	-1.85 ▼	0	0.00%	wBuy
GATX Corp.	GATX	61.17		55.88	1.74 ▲	26	29.68%
Greif, Inc.	GEF	56.43		51.54	0.28 ▼	56	76.62%
GEO Group, Inc.	GEO	49.07		38.36	8.12 ▼	23	60.15%
Graco Inc.	GGG	95.71		85.78	5.75 ▼	23	19.82%
Graham Holdings Co.	GHC	604.30		543.99	8.04 ▲	19	16.34%	pP
GameStop Corp.	GME	23.19		24.63	-3.02 ▼	4	-14.07%
Globus Medical	GMED	30.90		26.11	8.17 ▲	19	27.69%	pP
Gentex Corp.	GNTX	20.00		19.76	0.62 ▼	22	10.99%
Genworth Financial	GNW	4.07		4.16	1.05 ▼	25	-0.74%
Gulfport Energy	GPOR	16.59		20.10	-5.10 ▲	18	24.63%
Granite Construction	GVA	51.68		54.26	-2.23 ▲	6	0.10%
Genesee & Wyoming	GWR	67.19		71.71	-3.52 ▼	6	4.36%
Great Plains Energy	GXP	29.54		28.15	3.78 ▲	9	5.20%
Hain Celestial Group	HAIN	37.64		39.00	-1.57 ▲	35	2.89%
Hancock Holding Co.	HBHC	46.10		40.94	1.11 ▼	52	76.90%
Hawaiian Electric Industries	HE	33.68		32.26	1.75 ▲	20	7.40%
Helen of Troy	HELE	94.65		88.73	0.51 ▼	15	-1.05%
HollyFrontier	HFC	27.88		29.42	-2.31 ▲	7	0.46%
Huntington Ingalls Industries	HII	199.63		189.94	2.94 ▼	23	11.53%
Highwoods Properties	HIW	51.67		49.55	-0.36 ▲	0	0.00%	Buy
HealthSouth Corp.	HLS	43.29		41.37	2.77 ▲	9	2.61%
HNI Corp.	HNI	44.35		48.62	-3.00 ▲	10	7.53%
Hospitality Properties Trust	HPT	32.00		30.42	1.55 ▲	19	4.37%
Healthcare Realty Trust	HR	33.82		31.06	3.73 ▲	8	5.10%
Hill-Rom Holdings	HRC	71.14		62.58	8.62 ▼	15	23.04%	pP
HSN, Inc.	HSNI	36.10		38.45	0.33 ▼	5	0.82%
Hubbell Inc.	HUBB	119.00		115.37	0.07 ▼	29	11.19%
Halyard Health	HYH	37.59		38.86	-0.72 ▼	1	-0.99%
International Bancshares	IBOC	35.60		36.84	-3.65 ▼	4	-5.48%
IdaCorp, Inc.	IDA	85.24		80.28	3.39 ▲	21	8.74%
InterDigital, Inc.	IDCC	85.40		82.33	-1.75 ▼	60	70.73%
Integrated Device Technology	IDTI	23.54		24.50	-1.41 ▼	1	-1.42%
IDEX Corporation	IEX	101.59		90.64	1.85 ▲	23	9.28%
INC Research Holdings	INCR	43.95		49.83	-5.13 ▼	7	3.41%
Ingredion	INGR	120.86		124.19	-1.77 ▲	11	-2.72%
World Fuel Services	INT	36.54		39.52	-6.72 ▲	9	5.19%
IPG Photonics Corp	IPGP	120.55		108.45	6.23 ▼	25	24.28%
International Speedway	ISCA	37.70		36.04	0.30 ▲	2	-0.40%
ITT Corporation	ITT	39.82		41.06	-1.18 ▼	1	-3.24%
Jack in the Box Inc.	JACK	101.08		103.30	-2.34 ▲	8	-6.70%
Jabil Circuit Inc.	JBL	28.95		25.27	8.62 ▼	21	34.15%	pP
JetBlue Airways	JBLU	21.53		19.71	0.63 ▲	2	1.41%
j2 Global, Inc.	JCOM	84.68		79.42	0.58 ▼	25	18.88%
J. C. Penney Company	JCP	5.58		6.99	-3.89 ▲	18	35.49%
Jack Henry & Associates	JKHY	95.63		90.12	3.02 ▼	22	10.29%
Jones Lang Lasalle	JLL	111.81		105.09	0.52 ▼	0	0.00%	wBuy
Janus Capital Group	JNS	13.15		13.35	0.07 ▲	32	5.26%
John Wiley & Sons	JW.A	53.55		54.77	-1.88 ▲	8	-2.39%
Kate Spade & Co.	KATE	17.54		20.73	2.29 ▼	0	0.00%	Sell
KB Home	KBH	20.43		17.74	8.24 ▲	21	28.82%	pP
KBR, Inc.	KBR	14.99		15.96	-3.77 ▲	8	2.47%
Kirby Corporation	KEX	70.45		65.28	1.02 ▼	29	13.96%
Keysight Technologies	KEYS	35.88		36.97	-0.84 ▼	1	-0.87%
KLX Inc.	KLXI	47.40		43.63	-1.29 ▼	52	40.57%
Kemper Corporation	KMPR	40.35		41.76	-3.80 ▼	4	-4.67%
Kennametal Inc.	KMT	37.66		34.86	2.81 ▼	39	55.81%
Knowles Corp.	KN	18.92		16.88	3.12 ▼	47	33.33%
Kilroy Realty Corp.	KRC	74.48		71.91	-0.63 ▲	0	0.00%	Buy
Lamar Advertising Co.	LAMR	73.00		71.39	1.11 ▼	21	9.89%
Lancaster Colony	LANC	128.52		133.60	-2.83 ▼	4	-0.02%
Leidos Holdings	LDOS	52.21		49.09	1.69 ▼	41	40.32%
Lincoln Electric Holdings	LECO	87.52		79.39	3.35 ▼	62	54.06%
Littelfuse Inc.	LFUS	153.11		148.26	-0.07 ▼	46	32.48%
LaSalle Hotel Properties	LHO	28.55		28.19	-1.37 ▼	23	8.51%
Lennox International	LII	172.43		159.65	4.05 ▼	21	12.59%
LivaNova	LIVN	51.75		48.63	1.85 ▲	0	0.00%	Buy
Legg Mason Inc.	LM	37.43		34.24	3.62 ▼	11	6.52%
Snyder's-Lance, Inc.	LNCE	32.98		39.24	0.50 ▼	0	0.00%	Sell
LogMeIn, Inc.	LOGM	107.35		93.29	0.92 ▲	51	78.89%
Lifepoint Hospitals	LPNT	60.85		60.51	1.89 ▼	13	1.08%
Liberty Property Trust	LPT	40.93		38.18	0.69 ▲	2	2.92%
Louisiana-Pacific	LPX	25.98		22.42	8.04 ▼	22	31.28%	pP
Life Storage Inc	LSI	85.29		86.92	0.23 ▲	6	-3.06%
Landstar System Inc.	LSTR	85.45		81.49	0.28 ▼	58	35.31%
Live Nation Entertainment	LYV	31.25		28.42	5.65 ▲	50	33.49%
ManpowerGroup	MAN	100.34		90.23	4.68 ▼	26	22.92%
Manhattan Associates	MANH	45.76		52.79	-1.63 ▼	38	21.79%
MB Financial Inc.	MBFI	41.35		43.97	-3.91 ▼	4	-1.70%
Mercury General	MCY	59.94		57.90	-0.18 ▲	3	-1.69%
MEDNAX, Inc.	MD	60.68		69.74	-1.09 ▼	0	0.00%	Sell
Meredith Corp.	MDP	64.20		58.58	3.73 ▼	22	19.55%
Allscripts Healthcare Solution	MDRX	11.82		11.51	2.18 ▼	14	0.60%
MDU Resources Group	MDU	27.07		26.33	-0.56 ▲	59	44.61%
The Michaels Companies	MIK	23.80		21.86	2.36 ▲	0	0.00%	Buy
MarketAxess Holdings	MKTX	184.60		173.58	2.96 ▼	12	2.56%
Herman Miller Inc.	MLHR	32.00		32.09	-0.34 ▲	13	-3.39%
MAXIMUS, Inc.	MMS	60.39		56.73	2.41 ▼	21	5.69%
Molina Healthcare	MOH	47.81		51.34	-4.97 ▲	9	0.67%
Medical Properties Trust	MPW	14.03		12.91	1.94 ▲	2	2.41%
Monolithic Power Systems	MPWR	93.37		82.78	4.07 ▼	59	52.37%
Mine Safety Appliances Co.	MSA	69.52		64.29	0.51 ▼	59	50.25%
Microsemi Corp.	MSCC	49.10		51.94	-3.08 ▼	2	0.73%
MSCI Inc.	MSCI	98.03		87.34	7.73 ▼	15	17.94%
MSC Industrial Direct Co.	MSM	89.56		96.04	-1.14 ▼	1	-0.19%
Minerals Technologies	MTX	76.60		77.49	-1.56 ▲	6	-4.93%
Murphy USA Inc.	MUSA	69.79		67.11	5.03 ▼	5	-0.47%
National Instruments	NATI	33.45		30.74	3.04 ▲	23	14.56%
Nabors Industries	NBR	11.79		14.82	-4.58 ▼	6	11.49%
NCR Corp.	NCR	40.94		44.20	0.80 ▼	0	0.00%	Sell
Nordson Corporation	NDSN	121.49		112.50	4.40 ▼	60	69.61%
Noble Corp.	NE	5.29		6.78	-2.51 ▼	6	11.83%
NewMarket Corp.	NEU	455.90		429.83	2.78 ▲	19	6.01%
National Fuel Gas Co.	NFG	53.59		58.91	-0.49 ▼	1	-0.77%
New Jersey Resources	NJR	40.50		36.52	5.02 ▼	21	15.71%
National Retail Properties	NNN	45.25		45.44	0.05 ▲	28	3.66%
NeuStar, Inc.	NSR	33.25		32.00	2.12 ▼	20	29.88%
NetScout Systems	NTCT	36.50		34.16	4.33 ▼	39	46.12%
Nu Skin Enterprises Inc.	NUS	55.38		51.48	2.39 ▲	4	3.51%
NuVasive, Inc.	NUVA	75.02		69.30	3.17 ▼	22	16.26%
NVR Inc.	NVR	2092.41		1819.56	9.27 ▼	19	25.73%	pP
Northwestern Corp.	NWE	59.54		57.00	2.41 ▲	7	1.50%
New York Community Bancorp	NYCB	13.81		14.87	-5.80 ▼	12	8.54%
New York Times Co.	NYT	14.70		13.77	1.73 ▼	22	18.07%
Orbital ATK Inc.	OA	97.28		89.09	6.24 ▼	23	18.56%
Old Dominion Freight Line	ODFL	84.33		86.98	-2.63 ▼	2	-0.95%
Office Depot, Inc.	ODP	4.87		4.36	1.52 ▲	23	15.68%
Corporate Office Properties Tr	OFC	33.58		31.12	4.57 ▼	23	18.53%
OGE Energy Corp.	OGE	35.16		33.83	2.47 ▼	21	10.74%
ONE Gas, Inc.	OGS	68.89		64.23	4.06 ▲	21	10.17%
Omega Healthcare Investors	OHI	34.98		31.88	2.98 ▲	3	6.00%
Owens-Illinois, Inc.	OI	20.51		19.22	2.37 ▼	14	6.49%
Oceaneering International	OII	25.96		28.40	-1.45 ▲	6	-0.19%
Oil States International	OIS	31.10		35.62	-4.19 ▼	6	3.12%
Olin Corp.	OLN	32.22		27.56	5.81 ▼	25	46.26%
Owens & Minor Inc.	OMI	33.92		35.55	-2.45 ▼	4	-0.09%
Old Republic International	ORI	19.82		19.24	1.46 ▼	19	6.50%
Oshkosh Corporation	OSK	70.74		64.38	0.96 ▼	57	74.58%
Bank of the Ozarks	OZRK	48.34		52.18	-2.50 ▼	4	0.04%
PacWest Bancorp	PACW	48.46		53.27	-2.21 ▼	1	0.08%
VeriFone Systems, Inc	PAY	17.89		19.12	-0.93 ▼	2	0.11%
Prosperity Bancshares	PB	68.16		70.09	-2.07 ▼	1	-5.40%
Prestige Brands Holdings	PBH	55.86		52.90	3.44 ▼	18	12.39%
Pitney Bowes Inc.	PBI	13.11		14.50	-4.73 ▲	32	25.51%
Potlatch Corporation	PCH	46.80		42.47	4.45 ▲	58	54.97%
Polaris Industries	PII	81.86		86.68	-1.50 ▼	4	0.47%
Packaging Corp. of America	PKG	93.73		85.67	1.70 ▼	56	59.11%
Plantronics, Inc.	PLT	53.07		54.10	-1.23 ▼	1	-2.81%
PNM Resources, Inc.	PNM	37.75		34.84	5.69 ▼	18	12.02%
Panera Bread Co.	PNRA	314.27		244.02	10.00 ▲	22	50.29%
PolyOne Corporation	POL	35.99		32.69	0.71 ▲	12	4.38%
Pool Corp.	POOL	118.91		110.06	7.15 ▼	64	41.58%
Post Holdings, Inc.	POST	84.93		80.80	2.99 ▼	16	5.53%
Primerica, Inc.	PRI	82.80		75.07	5.27 ▼	52	65.30%
PAREXEL International	PRXL	62.84		65.26	-2.43 ▼	11	-0.93%
PTC Inc.	PTC	51.93		48.54	2.00 ▼	52	40.05%
Patterson-UTI Energy	PTEN	22.49		26.21	-3.09 ▼	4	3.52%
Privatebancorp Inc.	PVTB	58.42		53.40	5.68 ▼	42	34.76%
Papa John's International	PZZA	78.83		80.59	-2.34 ▲	6	-3.67%
Quality Care Properties	QCP	18.60		16.94	4.46 ▼	20	16.40%
QEP Resources, Inc.	QEP	11.05		15.11	-6.44 ▼	10	35.15%	spBuy
Regal Beloit	RBC	76.15		71.34	1.98 ▼	23	10.36%
Rowan Companies	RDC	14.27		17.11	-4.44 ▼	6	8.29%
Everest Re Group	RE	233.73		218.90	5.28 ▼	38	24.17%
Reinsurance Group of America	RGA	127.28		121.24	0.80 ▼	61	40.67%
Royal Gold, Inc.	RGLD	72.40		66.93	1.48 ▲	2	0.63%
Raymond James Financial	RJF	73.21		71.19	0.56 ▼	40	38.63%
ResMed Inc.	RMD	69.84		66.08	3.41 ▼	14	8.05%
RenaissanceRe Holdings	RNR	138.99		134.03	3.25 ▼	46	20.14%
Rollins Inc.	ROL	37.80		34.01	5.37 ▼	60	36.27%
RPM International	RPM	51.91		53.89	-0.25 ▼	1	-3.72%
Reliance Steel & Aluminum Co.	RS	76.94		81.51	-1.62 ▼	1	-0.81%
Rayonier Inc.	RYN	28.84		27.63	1.40 ▼	59	25.56%
Sabre Corp.	SABR	23.09		23.35	-4.42 ▲	31	14.36%
Science Applications Intl	SAIC	72.31		79.87	-4.76 ▼	3	2.38%
Boston Beer Co. Inc.	SAM	139.05		157.52	-4.20 ▼	8	11.99%
Sally Beauty Holdings Inc.	SBH	19.69		23.31	-6.60 ▲	22	24.82%
Signature Bank	SBNY	140.09		149.30	-2.78 ▼	2	1.21%
Service Corp. Intl	SCI	31.33		28.98	4.44 ▼	21	14.97%
SEI Investments Co.	SEIC	50.10		48.62	1.56 ▼	22	4.44%
Stifel Financial	SF	46.98		50.85	-2.21 ▼	4	-1.05%
Sprouts Farmers Market	SFM	22.74		20.12	5.53 ▲	5	1.07%
SVB Financial Group	SIVB	183.12		161.67	2.70 ▼	34	68.77%
Tanger Factory Outlet Centers	SKT	32.83		34.77	-3.15 ▲	28	10.72%
Skechers USA Inc.	SKX	25.48		24.52	1.14 ▼	20	-2.23%
Silicon Laboratories	SLAB	71.95		65.24	2.58 ▼	51	54.07%
Silgan Holdings Inc.	SLGN	59.07		56.14	2.78 ▼	26	15.01%
SLM Corporation	SLM	12.80		10.61	3.18 ▼	40	80.28%
SM Energy Company	SM	21.51		28.21	-4.38 ▲	11	28.23%
Scotts Co.	SMG	96.75		89.42	1.32 ▲	41	30.20%
Senior Housing Prop.	SNH	22.01		19.64	4.53 ▲	8	5.26%
Synovus Financial	SNV	41.89		39.08	-0.72 ▼	39	35.74%
SYNNEX Corp.	SNX	106.71		116.18	-4.23 ▼	3	4.77%
Sonoco Products Co.	SON	53.21		53.71	-1.62 ▼	2	-2.52%
Superior Energy Services	SPN	12.81		16.36	-4.16 ▼	6	10.86%
Steris Corp.	STE	70.44		68.10	0.55 ▲	8	0.41%
Steel Dynamics Inc.	STLD	35.37		32.36	-0.54 ▼	59	78.10%
Southwest Gas	SWX	83.43		77.89	3.70 ▼	25	16.56%
Sensient Technologies	SXT	81.54		76.94	1.71 ▼	58	31.64%
Synaptics Inc.	SYNA	50.76		55.44	-2.47 ▲	25	3.04%
TCF Financial	TCB	17.06		17.54	-3.22 ▲	4	-10.28%
Texas Capital BancShares	TCBI	74.65		74.00	0.12 ▼	52	66.18%
Taubman Centers Inc.	TCO	66.28		70.20	-3.87 ▲	31	11.07%
Telephone & Data Systems	TDS	27.16		28.47	-4.51 ▲	7	-2.88%
Teledyne Technologies	TDY	127.43		121.10	0.16 ▼	55	42.97%
Tech Data Corp.	TECD	93.00		87.36	2.30 ▼	30	6.98%
Techne Corp.	TECH	101.76		104.81	-1.12 ▼	3	0.12%
Teradyne Inc.	TER	32.44		26.69	8.92 ▼	40	54.70%	pP
Terex Corp.	TEX	32.45		29.19	0.44 ▲	38	35.15%
Teleflex	TFX	199.52		175.74	8.58 ▼	15	20.99%
Tenet Healthcare	THC	15.35		19.70	-1.27 ▼	5	14.25%
Hanover Insurance Group	THG	87.80		85.81	0.39 ▼	23	5.34%
Thor Industries Inc.	THO	91.80		98.39	-3.82 ▼	2	-0.07%
Treehouse Foods	THS	89.06		81.58	5.45 ▲	10	5.09%
Time Inc.	TIME	18.45		17.76	1.28 ▼	20	14.24%
Timken Co.	TKR	44.90		40.44	1.81 ▼	23	15.57%
Toll Brothers Inc.	TOL	36.18		33.16	6.45 ▼	21	19.21%
TRI Pointe Group	TPH	12.16		11.98	0.68 ▼	12	-1.94%
Tempur Pedic International	TPX	44.78		52.50	-5.52 ▲	11	-3.59%
Tootsie Roll Industries	TR	37.75		37.17	-1.24 ▼	23	2.30%
Trimble Navigation	TRMB	30.95		30.25	1.39 ▼	21	8.22%
Trustmark	TRMK	32.20		32.74	-3.32 ▼	4	-5.96%
Trinity Industries	TRN	26.13		25.46	-1.72 ▼	23	-3.33%
Toro Co.	TTC	62.86		57.03	5.93 ▼	64	70.38%
Tupperware Brands	TUP	64.22		58.75	4.75 ▲	11	7.27%
Texas Roadhouse Inc.	TXRH	45.28		45.57	-1.68 ▲	8	-7.40%
Tyler Technologies	TYL	158.56		150.83	1.52 ▲	10	0.37%
United Bankshares	UBSI	41.05		43.93	-4.01 ▼	4	-2.63%
Urban Edge Proeprties	UE	27.36		27.64	-1.94 ▲	6	-9.40%
Domtar Corporation	UFS	37.70		39.40	-3.55 ▲	8	2.74%
UGI Corp.	UGI	49.25		46.56	4.67 ▼	21	7.46%
Ultimate Software Group	ULTI	206.57		192.23	0.63 ▲	1	2.36%
UMB Financial	UMBF	75.23		71.82	-1.17 ▼	59	43.02%
Umpqua Holdings	UMPQ	17.57		18.31	-3.14 ▼	4	-3.35%
United Natural Foods	UNFI	41.48		45.44	-2.68 ▲	9	6.62%
Uniti Group	UNIT	27.24		27.38	-0.88 ▲	5	-6.20%
United Therapeutics	UTHR	120.98		146.18	-5.55 ▼	4	12.87%
Valspar Corp.	VAL	112.43		108.47	6.02 ▼	18	7.59%
Valley National Bancorp	VLY	11.88		11.14	-0.13 ▼	34	24.40%
Valmont Industries	VMI	151.80		142.96	2.40 ▼	23	8.93%
ViaSat Inc.	VSAT	63.12		67.51	-2.71 ▼	19	8.04%
Vishay Intertechnology	VSH	16.00		15.43	-0.44 ▼	61	34.79%
Vista Outdoor	VSTO	19.06		27.61	-8.33 ▲	36	54.76%
Vectren Corporation	VVC	59.08		53.94	7.16 ▲	19	16.12%	pP
Westinghouse Air Brake Techn.	WAB	81.15		82.57	-3.19 ▲	8	-1.88%
Washington Federal	WAFD	33.85		31.28	-0.41 ▲	53	44.23%
WebMD Health Corp.	WBMD	53.10		53.32	0.84 ▲	36	0.75%
Webster Financial	WBS	50.26		51.55	-3.05 ▼	2	-3.31%
WellCare Health Plans	WCG	150.14		132.04	2.10 ▲	62	82.70%
Waddell & Reed Financial	WDR	17.52		18.43	-3.03 ▲	12	0.23%
Wendy's Company	WEN	14.33		12.78	0.99 ▲	31	31.59%
Werner Enterprises	WERN	27.15		27.61	-1.99 ▼	4	-6.26%
Winland Electronics	WEX	104.53		109.24	-3.86 ▼	4	-4.16%
WGL Holdings Inc.	WGL	82.14		77.24	3.44 ▼	22	25.77%
Western Refining	WNR	33.90		32.93	-0.79 ▼	32	30.23%
VCA Antech Inc.	WOOF	91.63		81.68	8.68 ▼	17	34.41%
Worthington Industries	WOR	42.48		49.03	-3.53 ▼	3	6.02%
Washington Prime Group	WPG	9.26		9.98	-3.67 ▲	25	12.31%
WPX Energy, Inc.	WPX	12.08		13.51	-1.61 ▼	6	2.19%
Westar Energy, Inc.	WR	51.43		55.17	-2.48 ▼	15	5.98%
W.R. Berkley	WRB	68.01		66.02	3.32 ▼	23	15.82%
Weingarten Realty Investors	WRI	35.03		36.06	-3.02 ▲	28	5.68%
Williams-Sonoma Inc.	WSM	54.71		49.77	3.07 ▲	3	1.69%
Watsco Inc.	WSO	138.62		147.76	-3.83 ▼	3	3.38%
West Pharmaceutical Services	WST	81.90		82.90	-2.31 ▼	2	-3.19%
Wintrust Financial	WTFC	70.25		65.98	-1.66 ▼	0	0.00%	wBuy
Aqua America Inc.	WTR	33.21		30.72	4.86 ▲	8	7.03%
Woodward, Inc.	WWD	67.06		66.22	-0.80 ▼	59	34.44%
US Steel Corp	X	30.42		34.69	-1.14 ▼	1	-2.74%
Alleghany Corp.	Y	603.14		593.09	0.35 ▼	58	23.09%
Zebra Technologies	ZBRA	90.97		82.84	3.13 ▼	36	36.33%

Weekly reversal levels as of the close on April 21, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	45.54		34.62	8.88 ▼	37	207.91%
AAON Inc.	AAON	36.20		32.46	2.56 ▼	60	44.97%
American Assets Trust	AAT	44.18		41.61	0.08 ▲	1	0.09%
Atlas Air Worldwide Holdings	AAWW	57.25		49.65	2.03 ▲	29	34.90%
Axon Enterprise	AAXN	23.69		24.94	-2.94 ▲	7	-3.90%
Abaxis Inc.	ABAX	48.89		50.05	-1.89 ▼	14	-0.25%
Ameris Bancorp	ABCB	46.30		42.02	0.26 ▼	40	48.30%
Asbury Automotive Group	ABG	61.35		63.95	-2.21 ▼	4	-1.74%
ABM Industries Inc.	ABM	43.07		40.13	3.39 ▼	64	44.14%
Aceto Corp.	ACET	15.27		17.38	-5.03 ▲	13	22.68%
Acorda Therapeutics	ACOR	15.85		24.08	-2.41 ▼	3	20.95%
Agree Realty Corp.	ADC	51.08		46.40	2.59 ▲	15	9.90%
ADTRAN Inc.	ADTN	19.65		21.36	-2.89 ▼	2	2.00%
Aegion Corporation	AEGN	22.18		23.56	-0.87 ▼	4	-2.35%
Advanced Energy Industries	AEIS	68.50		56.55	7.86 ▼	61	129.25%
American Equity Investment Lif	AEL	23.67		24.09	-0.66 ▼	1	-4.83%
Astoria Financial	AF	20.23		18.46	5.23 ▼	23	30.10%
Almost Family Inc.	AFAM	47.40		44.37	1.80 ▼	26	14.49%
Agilysys Inc.	AGYS	9.40		9.86	-1.25 ▲	26	6.28%
Albany International	AIN	45.40		46.53	-1.59 ▼	1	-3.18%
AAR Corp.	AIR	34.66		32.08	0.50 ▲	53	43.94%
Air Methods Corp.	AIRM	42.95		37.83	7.49 ▼	15	29.37%
Applied Industrial Technologie	AIT	61.95		57.68	0.55 ▼	57	49.06%
Aerojet Rocketdyne	AJRD	22.31		19.88	5.78 ▼	23	9.04%
Acadia Realty Trust	AKR	31.42		32.58	-2.93 ▲	28	8.58%
AK Steel Holding	AKS	6.72		8.36	-3.55 ▼	6	13.74%
ALLETE, Inc.	ALE	70.38		64.67	4.28 ▲	22	14.91%
Alamo Group	ALG	76.14		71.73	-0.42 ▼	76	37.84%
Allegiant Travel	ALGT	162.15		166.92	-2.22 ▼	2	-4.08%
Analogic Corporation	ALOG	71.20		79.24	-3.94 ▼	6	2.93%
AMAG Pharmaceuticals	AMAG	22.40		26.20	-3.08 ▲	14	3.03%
Amedisys Inc.	AMED	52.63		46.58	4.74 ▼	13	14.31%
AMN Healthcare Services	AMN	41.00		37.17	2.10 ▼	19	8.32%
Amphastar Pharmaceuticals	AMPH	14.74		16.36	-3.80 ▲	14	14.10%
Albany Molecular Research	AMRI	15.82		16.25	-5.45 ▲	8	-4.22%
Amerisafe, Inc.	AMSF	65.05		62.05	-0.06 ▼	0	0.00%	wBuy
American Woodmark	AMWD	87.40		81.33	5.16 ▼	8	-0.29%
The Andersons, Inc.	ANDE	37.55		39.50	-1.19 ▼	1	-0.81%
AngioDynamics Inc.	ANGO	15.50		16.86	-1.04 ▼	1	-2.18%
Anika Therapeutics	ANIK	43.78		47.12	-5.47 ▼	7	4.33%
ANI Pharmaceuticals	ANIP	50.42		56.31	-4.21 ▲	7	-0.96%
American Public Education	APEI	21.75		23.68	-2.29 ▲	7	-5.33%
Apogee Enterprises	APOG	52.20		55.24	0.60 ▼	1	-1.97%
ArcBest Corp.	ARCB	25.65		27.95	-4.13 ▼	4	-3.01%
Archrock Inc.	AROC	11.95		13.69	-2.54 ▼	6	2.45%
On Assignment Inc.	ASGN	48.16		43.82	2.08 ▼	23	18.33%
Astec Industries	ASTE	61.69		65.10	-3.09 ▼	6	-0.44%
Atlantic Tele-Network	ATNI	71.16		75.86	-3.21 ▲	8	-4.01%
Actuant Corporation	ATU	25.15		26.91	-1.42 ▼	2	1.37%
Atwood Oceanics	ATW	7.97		10.69	-4.09 ▼	9	22.47%
Avista Corp.	AVA	40.33		38.94	0.11 ▲	0	0.00%	Buy
AeroVironment, Inc.	AVAV	28.73		26.36	1.91 ▲	6	5.08%
American Vanguard	AVD	16.75		15.94	-0.85 ▲	2	-4.29%
American States Water	AWR	45.14		42.69	0.69 ▲	5	0.62%
Anixter International	AXE	79.35		80.77	-1.30 ▼	1	-4.61%
American Axle & Manufacturing	AXL	16.99		19.38	-2.89 ▼	4	7.21%
AZZ Incorporated	AZZ	56.75		60.61	-1.62 ▼	15	4.38%
Barnes Group Inc.	B	51.43		47.24	3.14 ▼	40	40.33%
Natus Medical Inc.	BABY	40.25		37.07	1.42 ▲	4	2.16%
Banc of California	BANC	22.10		18.42	5.85 ▼	10	10.78%
Banner Corporation	BANR	54.84		52.35	-1.01 ▼	40	25.12%
Basic Energy Services	BAS	30.66		50.73	-1.58 ▼	137	98.48%
Bill Barrett Corp.	BBG	3.87		5.68	-5.37 ▼	11	38.96%
Black Box Corp.	BBOX	9.95		11.00	-5.08 ▲	11	-3.65%
Boise Cascade	BCC	30.35		25.43	4.44 ▲	19	25.41%
Bonanza Creek Energy	BCEI	0.87		1.66	-3.15 ▼	6	13.86%
Brinks Co.	BCO	56.65		47.50	8.38 ▲	39	84.17%	pP
Blucora, Inc.	BCOR	17.40		14.73	5.90 ▼	51	110.91%
Balchem Corp.	BCPC	78.31		82.64	-2.04 ▼	2	-0.76%
BioTelemetry Inc.	BEAT	30.95		24.20	8.21 ▲	22	63.33%	pP
Belmond Ltd.	BEL	12.05		13.00	-4.98 ▼	7	2.43%
Bel Fuse Inc.	BELFB	23.15		27.07	-6.01 ▼	6	7.77%	spBuy
Saul Centers Inc.	BFS	63.96		64.59	-1.26 ▲	6	-4.73%
General Cable Corp.	BGC	17.00		18.19	-1.50 ▲	10	-0.30%
Big 5 Sporting Goods	BGFV	16.55		14.50	-0.60 ▲	0	0.00%	Buy
Briggs & Stratton	BGG	23.50		20.92	0.62 ▲	0	0.00%	Buy
B&G Foods Inc.	BGS	42.50		43.75	-3.80 ▲▲	8	2.41%	dBuy
Biglari Holdings	BH	430.18		448.24	-2.05 ▲	11	0.35%
Benchmark Electronics	BHE	31.00		29.15	1.96 ▼	41	41.68%
BJ's Restaurants	BJRI	42.55		37.77	4.24 ▲	5	8.41%
Buckle Inc.	BKE	18.80		20.80	-3.59 ▲	18	20.34%
Bank Mutual	BKMU	9.25		8.97	0.24 ▼	33	17.24%
Barnes & Noble, Inc.	BKS	8.75		10.31	-3.85 ▲	16	23.25%
TopBuild Corp.	BLD	49.68		40.09	9.22 ▲	23	41.50%	pP
Blackbaud Inc.	BLKB	78.91		69.01	6.51 ▼	14	15.53%
Badger Meter Inc.	BMI	39.65		35.20	-0.47 ▲	0	0.00%	Buy
Barnes & Noble Education	BNED	10.30		10.53	-2.32 ▲	12	-2.49%
Bob Evans Farms Inc.	BOBE	66.22		52.26	8.95 ▲	23	52.30%	pP
BofI Holding Inc.	BOFI	25.79		27.93	-2.45 ▼	3	0.81%
Boston Private Financial Holdi	BPFH	16.35		15.38	-0.56 ▼	57	42.80%
Brady Corp.	BRC	38.20		36.66	1.13 ▼	61	49.98%
Brookline Bancorp	BRKL	15.25		14.48	-1.46 ▼	40	30.23%
Brooks Automation	BRKS	23.07		18.19	8.29 ▼	47	109.73%
Bristow Group, Inc.	BRS	13.79		16.27	-3.49 ▲	6	1.57%
Boyd Gaming Corp.	BYD	22.17		20.06	3.27 ▲	19	3.74%
CACI International	CACI	116.00		122.48	-3.03 ▼	3	1.19%
Calares Inc.	CAL	28.17		29.81	-4.33 ▼	5	-3.11%
Cal-Maine Foods	CALM	39.55		40.51	-2.70 ▲	10	-0.25%
CalAmp Corp.	CAMP	17.62		15.50	3.45 ▼	22	16.69%
Cardtronics Inc.	CATM	44.62		49.13	-5.37 ▲	10	1.44%
Cato Corp.	CATO	22.39		26.13	-6.12 ▲	21	27.77%
Cincinnati Bell Inc.	CBB	18.45		20.38	-5.47 ▲	9	7.29%
Cambrex Corporation.	CBM	55.90		51.22	0.76 ▲	23	5.08%
Community Bank System	CBU	54.44		56.32	-4.05 ▼	4	-4.77%
Calgon Carbon	CCC	13.75		15.46	-4.81 ▲	12	11.00%
Cabot Microelectronics	CCMP	72.49		62.41	7.75 ▼	53	73.17%
Cogent Communications Group In	CCOI	43.85		40.31	2.62 ▲	19	10.59%
Cross Country Healthcare	CCRN	14.14		14.84	-1.49 ▼	4	-5.76%
CDI Corp.	CDI	7.80		7.49	-0.81 ▼	3	-8.24%
Cedar Realty Trust	CDR	5.34		6.12	-5.89 ▲	31	25.83%
Career Education	CECO	9.68		8.54	-1.42 ▲	2	5.22%
Central Garden & Pet Co.	CENT	37.29		31.66	5.04 ▼	63	154.37%
Central Garden & Pet Co.	CENTA	34.83		29.86	4.44 ▼	58	134.39%
Century Aluminum Co.	CENX	11.88		11.13	-0.24 ▼	28	60.76%
CEVA Inc.	CEVA	35.45		32.70	0.94 ▼	55	55.21%
Cardinal Financial	CFNL	29.04		30.61	-3.25 ▼	4	-3.49%
Celadon Group	CGI	4.70		7.61	-4.18 ▼	5	37.75%
City Holding Co.	CHCO	67.47		61.20	-0.85 ▲	37	38.57%
Chemed Corp.	CHE	185.28		166.64	7.41 ▼	23	25.02%
Chesapeake Lodging Trust	CHSP	24.03		24.85	-2.68 ▲	7	-0.67%
Chuy's Holdings	CHUY	28.45		30.22	-1.82 ▲	14	4.21%
CIRCOR International	CIR	61.78		62.11	-1.98 ▲	6	-5.95%
Seacor Holdings Inc.	CKH	64.98		68.62	-2.46 ▼	2	0.28%
Cloud Peak Energy	CLD	3.89		5.18	-3.18 ▲	7	14.13%
Clearwater Paper	CLW	48.50		59.34	-3.90 ▼	9	16.24%
Cantel Medical	CMD	72.35		79.45	-2.55 ▼	6	6.11%
Capstead Mortgage	CMO	10.77		10.30	0.92 ▲	23	9.56%
Comtech Telecommunications	CMTL	14.09		12.43	5.21 ▼	6	-2.15%
CONMED Corporation	CNMD	47.34		41.82	1.19 ▲	3	6.60%
Consolidated Communications Ho	CNSL	24.02		25.34	-3.02 ▲	8	-4.44%
Coherent Inc.	COHR	205.47		154.49	9.44 ▼	64	168.52%	pP
Cohu, Inc.	COHU	18.92		14.98	9.51 ▼	23	50.76%	pP
Coca-Cola Bottling Co. Consoli	COKE	204.90		177.55	8.12 ▲	23	22.33%
Columbia Banking System	COLB	39.09		39.68	-2.95 ▼	4	-5.76%
CoreSite Realty	COR	93.01		82.54	5.38 ▲	18	18.86%
Core-Mark Holding Co.	CORE	33.60		36.21	-5.17 ▲	12	6.46%
Central Pacific Financial	CPF	30.31		30.78	-1.65 ▼	1	-4.77%
Capella Education Co.	CPLA	89.35		78.75	1.66 ▲	5	8.90%
Cooper-Standard Holdings	CPS	110.25		103.17	0.42 ▼	0	0.00%	wBuy
Computer Programs & Systems	CPSI	26.15		26.02	2.78 ▼	3	-6.44%
Cray Inc.	CRAY	19.10		21.32	0.15 ▼	2	-0.26%
Crocs, Inc.	CROX	6.09		7.34	-2.18 ▼	37	27.41%
CARBO Ceramics Inc.	CRR	8.89		12.58	-1.62 ▼	2	18.81%
CorVel Corporation	CRVL	42.60		38.36	4.19 ▼	12	12.40%
CryoLife Inc.	CRY	15.65		17.38	-4.43 ▼	7	3.10%
Carrizo Oil & Gas	CRZO	25.49		32.70	-4.81 ▼	11	28.16%
CSG International	CSGS	37.52		41.26	-6.50 ▲	11	6.32%
CareTrust REIT, Inc.	CTRE	17.83		15.40	6.30 ▲	21	24.60%
CTS Corporation	CTS	20.70		21.90	-2.53 ▼	2	-1.72%
Cubic Corporation	CUB	50.75		48.73	1.08 ▼	23	4.32%
Customers Bancorp	CUBI	29.66		33.10	-4.69 ▼	4	0.97%
CVB Financial Corp.	CVBF	21.27		22.30	-2.43 ▼	4	-1.92%
Cavco Industries	CVCO	116.50		107.29	4.80 ▼	19	14.16%
Calavo Growers Inc.	CVGW	64.95		57.87	2.28 ▲	3	7.18%
California Water Service Group	CWT	37.35		34.22	2.49 ▲	70	59.89%
Community Health Systems	CYH	8.24		7.70	3.77 ▼	8	-11.97%
Daktronics Inc.	DAKT	9.16		9.72	-3.11 ▼	7	0.97%
Darling International	DAR	14.94		13.51	5.21 ▲	7	5.58%
Dime Community Bancshares	DCOM	20.35		20.71	-1.24 ▼	1	-3.56%
Deltic Timber Corp.	DEL	76.32		72.53	0.60 ▼	23	12.29%
DepoMed Inc.	DEPO	11.37		17.33	-5.49 ▼	23	45.44%
Digi International	DGII	12.00		12.74	-3.29 ▼	4	-2.13%
Dice Holdings, Inc.	DHX	3.60		5.40	-4.79 ▼	26	40.00%
DineEquity, Inc.	DIN	56.39		65.46	-8.55 ▲	17	28.40%
Diodes Incorporated	DIOD	23.59		24.69	-1.64 ▼	1	-1.99%
Dorman Products	DORM	81.67		71.64	5.40 ▼	61	66.57%
Diplomat Pharmacy	DPLO	15.51		17.79	-0.36 ▲▲	34	51.95%	dBuy
Diamondrock Hospitality Co.	DRH	11.12		10.69	-0.61 ▲	23	11.31%	Add
DSP Group Inc.	DSPG	12.25		11.00	2.69 ▲	5	-13.73%
DSW Inc.	DSW	20.79		21.46	-2.41 ▲▲	15	-1.61%	dBuy
DXP Enterprises	DXPE	36.32		32.37	0.16 ▲	3	-4.65%
Ebix Inc.	EBIX	60.10		57.66	1.62 ▼	65	82.18%
Emergent BioSolutions	EBS	28.57		30.86	-1.56 ▼	13	1.99%
Echo Global Logistics Inc.	ECHO	20.45		22.96	-5.03 ▲	10	13.53%
US Ecology Inc.	ECOL	46.35		49.23	-2.75 ▼	4	-0.22%
Encore Capital Group	ECPG	32.15		28.84	0.75 ▼	23	24.37%
El Paso Electric Co.	EE	51.65		47.76	5.25 ▲	19	10.36%
Electronics for Imaging	EFII	44.16		47.78	2.68 ▼	0	0.00%	Sell
8x8 Inc.	EGHT	14.45		14.34	-0.40 ▼	18	-1.70%
Engility Holdings	EGL	28.17		31.15	-3.65 ▼	12	6.32%
NIC Inc.	EGOV	20.90		22.47	-5.16 ▲	11	4.57%
EastGroup Properties	EGP	79.20		71.20	3.04 ▲	20	14.02%
Eagle Pharmaceuticals	EGRX	88.92		72.40	4.66 ▲	36	42.16%
eHealth, Inc.	EHTH	10.89		11.77	-0.41 ▼	1	-1.30%
Employers Holdings	EIG	38.95		35.66	0.65 ▲	61	41.23%
Callaway Golf Co.	ELY	11.82		10.81	1.69 ▲	5	5.25%
The Ensign Group	ENSG	18.51		19.51	-2.71 ▲	15	9.71%
Enanta Pharmaceuticals Inc.	ENTA	30.63		28.21	-0.56 ▲	23	7.10%
Enova	ENVA	13.90		12.59	1.05 ▼	51	57.96%
Bottomline Technologies	EPAY	22.42		24.80	-4.04 ▼	4	4.80%
Era Group Inc.	ERA	13.04		13.49	-2.71 ▲	6	-11.74%
ESCO Technologies	ESE	57.85		52.69	2.33 ▲	59	58.19%
Electro Scientific Industries	ESIO	6.43		6.19	0.42 ▼	19	8.98%
Essendant Inc.	ESND	15.06		18.21	-6.69 ▼	7	0.86%
Ethan Allen Interiors	ETH	30.95		31.68	-1.50 ▲	14	1.75%
Evercore Partners	EVR	76.90		70.49	1.93 ▼	38	52.73%
Exar Corp.	EXAR	12.96		10.43	8.38 ▲	52	109.03%
Exlservice Holdings	EXLS	46.53		47.72	-1.33 ▲	13	2.00%
Exponent Inc.	EXPO	61.10		56.96	0.49 ▲	26	8.10%
Express Inc.	EXPR	8.50		10.53	-4.58 ▼	34	26.02%
Exterran Corp.	EXTN	27.63		24.73	1.96 ▼	29	75.65%
EZCORP, Inc.	EZPW	8.80		9.31	-3.90 ▲	6	-6.02%
FARO Technologies	FARO	34.05		36.41	-2.46 ▼	8	2.71%
First Bancorp	FBP	5.40		6.04	-4.38 ▼	4	-3.05%
First Commonwealth Financial	FCF	13.00		13.32	-2.68 ▼	1	-5.61%
FirstCash Inc	FCFS	50.10		44.92	3.03 ▲	3	1.93%
Four Corners Property Trust	FCPT	23.53		21.05	4.91 ▲	16	13.95%
Franklin Electric Co.	FELE	42.20		39.52	1.73 ▼	23	0.60%
FutureFuel Corp.	FF	14.81		12.95	3.14 ▲	23	38.31%
First Financial Bancorp.	FFBC	28.20		25.80	-0.70 ▼	59	56.84%
First Financial Bankshares	FFIN	39.60		41.76	-3.76 ▼	4	-3.80%
Finish Line Inc.	FINL	15.37		17.42	-4.67 ▲▲	17	20.40%	dBuy
Five Below	FIVE	47.66		40.05	3.70 ▲	4	13.05%
Comfort Systems USA	FIX	35.15		33.38	1.84 ▼	23	9.16%
SPX FLOW Inc.	FLOW	35.46		31.94	0.48 ▲	23	18.24%
First Midwest Bancorp	FMBI	23.38		23.78	-2.52 ▼	1	-4.33%
Fabrinet	FN	38.04		42.20	-1.09 ▼	2	2.89%
First NBC Bank Holding	FNBC	3.50		6.59	-3.17 ▲	67	89.64%
Financial Engines	FNGN	41.75		37.82	2.74 ▼	23	33.39%
Forestar Group Inc.	FOR	14.25		12.95	3.18 ▲	23	13.10%
Forrester Research	FORR	40.80		38.05	-0.18 ▲	0	0.00%	Buy
Fox Factory Holding	FOXF	28.55		25.42	2.07 ▼	59	69.84%
Francesca's Holdings	FRAN	15.53		17.06	-3.35 ▼	6	3.72%
Fred's, Inc.	FRED	13.28		12.92	-0.99 ▼	18	14.48%
Fiesta Restaurant Group	FRGI	23.90		26.39	-4.24 ▲	8	9.13%
Franklin Street Properties	FSP	12.28		12.49	-1.14 ▲	6	-6.23%
Federal Signal Corp.	FSS	13.52		14.86	-5.51 ▼	6	3.77%	spBuy+
FTD Companies, Inc.	FTD	19.72		22.65	-4.31 ▼	5	1.99%
Flotek Industries	FTK	11.75		11.40	1.27 ▼	8	-9.96%
HB Fuller Co.	FUL	50.62		48.51	1.81 ▼	23	5.37%
Forward Air Corp.	FWRD	49.28		46.65	-1.22 ▲	0	0.00%	Buy
Glacier Bancorp Inc.	GBCI	33.82		34.93	-2.86 ▼	4	-5.56%
Greenbrier Companies	GBX	44.45		40.19	0.75 ▲	23	24.51%
Gannett Co.	GCI	8.91		9.57	-4.37 ▲	43	37.12%
Genesco Inc.	GCO	53.15		60.23	-3.47 ▼	15	7.97%
Green Dot	GDOT	33.71		27.80	10.00 ▲	23	41.76%
Geospace Technologies	GEOS	15.28		18.95	-5.40 ▲	9	19.20%
Guess' Inc.	GES	11.30		12.51	-3.47 ▼	20	13.41%
Griffon Corporation	GFF	23.60		23.81	-1.63 ▼	1	-4.89%
Greenhill & Co.	GHL	27.80		28.76	-0.91 ▼	2	-3.93%
Gulf Island Fabrication	GIFI	10.45		11.61	-3.34 ▼	4	-1.46%
G-III Apparel Group,	GIII	23.59		27.79	-2.80 ▲	38	41.42%
Gigamon Inc	GIMO	37.40		41.58	-2.97 ▲	15	15.96%
PH Glatfelter Co.	GLT	20.57		22.80	-3.73 ▼	7	6.59%
General Communication	GNCMA	36.26		19.78	10.00 ▲	25	134.54%
Government Properties Income T	GOV	22.04		19.85	3.90 ▲	4	7.83%
Group 1 Automotive	GPI	70.11		76.44	-3.61 ▼	4	1.04%
Green Plains Renewable Energy	GPRE	22.90		24.67	-1.20 ▲	12	-4.09%
Chart Industries Inc.	GTLS	34.11		36.02	-2.50 ▼	4	-5.74%
Getty Realty Corp.	GTY	26.55		24.62	1.41 ▲	72	54.81%
Great Western Bancorp	GWB	42.56		39.87	-0.31 ▼	58	53.20%
Hawaiian Holdings	HA	53.25		48.00	-2.93 ▲	0	0.00%	Buy
Haemonetics Corp.	HAE	41.00		38.32	1.71 ▲	23	4.46%
Hanmi Financial	HAFC	28.75		31.15	-4.17 ▼	4	0.17%
Haynes International	HAYN	38.43		40.70	-2.25 ▲	6	-4.71%
HCI Group, Inc.	HCI	45.35		40.72	4.18 ▼	23	38.86%
Healthcare Services Group	HCSG	45.88		40.44	5.00 ▲	21	16.92%
HFF, Inc.	HF	28.31		29.49	-2.51 ▼	4	-7.32%
Hillenbrand, Inc.	HI	36.15		36.49	-1.61 ▼	1	-3.14%
Hibbett Sports, Inc.	HIBB	28.50		33.91	-4.83 ▲	17	24.10%
Harmonic Inc.	HLIT	5.65		5.07	1.97 ▼	36	37.47%
Helix Energy Solutions Group	HLX	7.09		8.51	-2.47 ▲	14	16.98%
Horace Mann Educators	HMN	39.10		40.92	-3.01 ▼	1	-4.69%
HomeStreet Inc	HMST	27.85		27.97	-1.37 ▲	12	-6.71%
HMS Holdings Corp.	HMSY	20.07		18.36	2.38 ▲	3	-1.57%
Home Bancshares	HOMB	25.28		27.40	-1.80 ▼	2	2.43%
Hope Bancorp	HOPE	18.79		20.08	-4.50 ▼	4	-2.79%
Hornbeck Offshore Services	HOS	3.36		5.61	-4.12 ▲	9	29.26%
HealthEquity Inc.	HQY	44.78		40.49	-0.14 ▲	23	9.30%
Harsco Corporation	HSC	12.30		13.14	-2.16 ▼	6	-1.24%
Heska Corp	HSKA	105.17		76.13	9.74 ▼	50	198.36%	pP
Heidrick & Struggles Intl	HSII	26.15		22.95	5.09 ▲	23	21.35%
Healthstream Inc.	HSTM	23.70		24.42	-0.08 ▲	15	1.21%
Hersha Hospitality Trust	HT	18.57		19.90	-3.83 ▼	7	4.28%
Heartland Express	HTLD	20.07		20.56	-1.71 ▼	2	-0.96%
Hub Group Inc.	HUBG	40.30		46.72	-2.19 ▼	1	-2.28%
Haverty Furniture Companies	HVT	24.20		22.26	2.25 ▲	23	11.26%
Headwaters Inc.	HW	23.70		22.66	2.46 ▲	23	14.99%
Hawkins Inc.	HWKN	48.50		49.30	-2.82 ▼	1	-8.02%
Marinemax Inc.	HZO	22.20		20.51	1.43 ▼	12	11.28%
Integra LifeSciences Holdings	IART	42.11		42.74	-0.47 ▼	2	-2.58%
Interactive Brokers Group	IBKR	34.03		36.82	-3.92 ▼	5	5.89%
Installed Building Products	IBP	53.45		44.98	8.98 ▼	33	54.93%	pP
Iconix Brand Group	ICON	7.32		8.63	-4.81 ▲	8	9.41%
ICU Medical, Inc.	ICUI	148.50		140.59	2.82 ▼	55	44.71%
Insteel Industries	IIIN	34.57		33.84	-0.64 ▼	23	0.20%
II-VI Inc.	IIVI	32.50		29.59	1.37 ▼	37	57.61%
Interval Leisure Group	ILG	23.07		18.77	8.09 ▲	23	30.27%
Independent Bank	INDB	64.10		60.71	-1.17 ▼	3	-1.69%
Inogen Inc.	INGN	79.18		66.29	6.71 ▼	57	92.09%	pP
Summit Hotel Properties	INN	16.77		15.02	1.55 ▲	23	22.59%
INTL FCStone Inc.	INTL	36.47		37.95	-1.71 ▼	4	-1.67%
Innoviva, Inc	INVA	12.52		11.61	6.66 ▼	15	8.59%
Innospec Inc.	IOSP	62.00		65.88	-3.53 ▼	6	0.40%
Inter Parfums Inc.	IPAR	35.40		34.06	2.13 ▼	58	25.18%
Infinity Property and Casualty	IPCC	97.85		89.79	3.87 ▼	23	11.38%
Innophos Holdings Inc	IPHS	45.91		50.44	-1.31 ▼	2	-1.35%
Intrepid Potash	IPI	1.86		1.99	-1.51 ▲	6	-12.73%
Impax Laboratories	IPXL	13.50		14.98	-1.40 ▲	67	64.84%
iRobot Corporation	IRBT	67.61		55.47	7.48 ▲	57	93.95%
Iridium Communications	IRDM	10.20		9.03	0.47 ▲	2	0.00%
Investment Technology Group	ITG	19.84		20.20	-0.34 ▼	1	-4.42%
Integer Holdings	ITGR	35.85		32.71	7.26 ▼	21	28.04%
Itron, Inc.	ITRI	61.60		58.47	-1.03 ▼	62	71.64%
Invacare Corporation	IVC	12.20		12.25	-1.76 ▼	4	-11.42%
John B Sanfilippo & Son	JBSS	72.97		62.93	4.28 ▲	24	19.72%
John Bean Technologies	JBT	88.25		81.87	1.27 ▼	84	136.34%
J&J Snack Foods	JJSF	134.48		126.49	1.89 ▼	22	8.47%
Kaiser Aluminum	KALU	83.36		77.14	-0.15 ▲	0	0.00%	Buy
Kaman Corporation	KAMN	47.05		49.44	-3.93 ▼	4	-0.19%
Kelly Services, Inc.	KELYA	21.65		21.81	-1.79 ▼	2	-6.28%
Korn/Ferry International	KFY	31.69		28.75	2.99 ▼	22	29.40%
Kirkland's Inc.	KIRK	12.25		13.22	-2.19 ▲	12	9.33%
Kulicke and Soffa Industries	KLIC	20.64		17.26	6.70 ▼	48	77.02%
Kindred Healthcare	KND	9.70		7.75	1.67 ▲	0	0.00%	Buy
Knight Transportation	KNX	34.05		31.10	-1.47 ▲	0	0.00%	Buy
Koppers Holdings	KOP	41.25		38.55	0.86 ▼	57	92.76%
Kopin Corp.	KOPN	3.77		3.03	6.16 ▼	23	61.80%
Kraton Performance Polymers	KRA	32.50		28.22	2.51 ▲	5	9.91%
Kite Realty Group Trust	KRG	21.87		24.10	-5.05 ▲	31	20.18%
KapStone Paper and Packaging	KS	23.38		21.26	0.56 ▼	34	31.13%
Quaker Chemical	KWR	142.99		123.93	3.22 ▲	59	74.93%
Multi-Color Corp.	LABL	72.75		69.46	-2.24 ▲	51	20.77%	Add
Lithia Motors Inc.	LAD	90.73		94.72	-4.29 ▼	6	2.24%
Lannett Company	LCI	24.25		21.70	1.50 ▲	1	-0.62%
LCI Industries	LCII	97.20		102.22	-3.62 ▼	2	-3.57%
Lydall Inc.	LDL	50.50		54.90	-4.63 ▼	8	0.69%
Landauer Inc.	LDR	50.65		51.20	-1.15 ▼	4	-10.11%
LGI Homes	LGIH	30.98		29.72	1.05 ▼	6	-3.94%
Ligand Pharmaceuticals	LGND	104.39		102.40	0.29 ▼	6	-3.83%
LHC Group, Inc.	LHCG	52.78		46.02	5.89 ▼	24	27.46%
Fidelity Southern Corp	LION	22.87		21.20	-2.95 ▼	0	0.00%	wBuy
Lumentum Holdings	LITE	45.20		41.14	4.16 ▼	64	129.21%
Lumber Liquidators Holdings	LL	23.05		18.20	8.24 ▲	8	30.97%
Luminex Corporation	LMNX	18.25		19.33	-2.63 ▲	25	11.06%
Lumos Networks Corp.	LMOS	17.83		15.88	7.50 ▼	37	40.06%
Lindsay Corporation	LNN	86.81		78.46	4.16 ▲	8	6.79%
El Pollo Loco	LOCO	12.25		12.57	-1.34 ▲	7	-1.24%
LivePerson Inc.	LPSN	7.00		7.63	-2.47 ▲	17	4.11%
Liquidity Services	LQDT	7.60		8.62	-4.78 ▲	9	10.59%
LTC Properties Inc.	LTC	49.48		46.80	1.74 ▲	2	1.69%
LegacyTexas Financial Group	LTXB	36.76		39.38	-2.39 ▼	1	0.65%
Lexington Realty Trust	LXP	10.48		10.63	-2.23 ▲	6	-5.65%
LSB Industries Inc.	LXU	7.17		9.52	-0.65 ▼	1	5.41%
La-Z-Boy Inc.	LZB	28.00		28.58	-2.19 ▲	8	-4.87%
ManTech International	MANT	35.19		37.99	-5.18 ▲	8	4.56%
Masimo Corporation	MASI	97.53		77.21	10.00 ▲	57	144.99%
Matthews International	MATW	67.55		68.55	-2.79 ▲	4	-4.81%
Matson, Inc.	MATX	31.59		36.15	-4.84 ▲	17	11.86%
Contango Oil & Gas Co.	MCF	7.33		8.45	-2.63 ▲	39	23.25%
Monarch Casino & Resort	MCRI	29.42		25.83	7.11 ▼	47	37.99%
The Marcus Corporation	MCS	32.70		28.68	2.17 ▲	50	64.99%
MDC Holdings Inc.	MDC	31.28		27.99	4.71 ▼	22	17.82%
Medicines Co.	MDCO	51.83		43.64	5.55 ▼	14	36.14%
Medidata Solutions	MDSO	63.00		53.44	5.25 ▲	10	7.56%	pP
MiMedx Group	MDXG	11.52		8.69	6.18 ▲	5	30.17%
Medifast Inc.	MED	44.60		41.17	1.88 ▼	60	47.15%
Methode Electronics	MEI	43.75		39.59	3.41 ▼	23	24.11%
Magellan Health Services	MGLN	70.70		71.23	-3.30 ▲	6	-4.59%
Maiden Holdings	MHLD	12.25		15.89	-8.19 ▼	7	18.87%	spBuy
M/I Homes, Inc.	MHO	25.55		23.41	0.37 ▲	22	11.09%
Mobile Mini, Inc.	MINI	29.85		31.53	-1.99 ▼	4	-1.88%
MKS Instruments Inc.	MKSI	71.00		58.55	5.37 ▼	57	98.60%
Mueller Industries	MLI	33.75		37.32	-6.61 ▼	6	-1.72%
Merit Medical Systems	MMSI	29.00		26.39	3.68 ▼	22	22.11%
Monro Muffler Brake	MNRO	54.10		56.08	-3.28 ▲	38	13.41%
Momenta Pharmaceuticals	MNTA	13.10		15.26	-4.01 ▼	6	8.07%
Moog Inc.	MOG.A	68.66		63.63	0.11 ▲	0	0.00%	Buy
Movado Group, Inc.	MOV	23.75		25.78	-3.08 ▲	8	5.19%
Motorcar Parts	MPAA	29.47		27.18	1.83 ▲	9	1.41%
Mercury Computer Systems	MRCY	39.61		33.70	7.31 ▼	89	165.48%
Marten Transport Ltd	MRTN	23.95		22.44	-0.18 ▼	0	0.00%	wBuy
MicroStrategy Inc.	MSTR	187.59		193.79	-2.27 ▼	2	-2.24%
Meritage Homes	MTH	39.05		35.29	2.51 ▲	22	9.85%
Materion Corporation	MTRN	34.25		35.80	-3.84 ▲	6	-2.55%
Matrix Service Co.	MTRX	16.70		18.49	-5.93 ▲	10	7.48%
MTS Systems Corp.	MTSC	46.15		54.92	-4.15 ▼	2	13.74%
Myers Industries	MYE	16.15		14.23	4.52 ▲	23	11.38%
Myriad Genetics Inc.	MYGN	17.61		19.90	1.27 ▼	64	54.65%
MYR Group	MYRG	41.17		36.67	2.87 ▼	59	67.56%
Nanometrics	NANO	29.39		25.78	5.43 ▼	55	92.97%
Navigators Group	NAVG	53.05		55.00	-2.55 ▼	2	-1.53%
National Bank Holdings	NBHC	31.58		29.93	1.23 ▼	53	53.38%
NBT Bancorp, Inc.	NBTB	37.65		38.59	-3.93 ▼	2	-2.62%
Navigant Consulting	NCI	23.13		23.54	-3.51 ▲	6	-3.96%
Neogen Corp.	NEOG	61.40		64.67	-1.21 ▼	1	-2.83%
New Media Investment	NEWM	14.27		15.42	-4.68 ▼	13	6.43%
Northfield Bancorp Inc.	NFBK	18.10		18.36	-2.33 ▼	1	-3.49%
Ingevity Corp	NGVT	62.00		52.55	4.94 ▼	24	35.34%
Nektar Therapeutics	NKTR	18.37		14.81	9.04 ▼	7	26.00%
Nautilus Inc	NLS	17.45		16.79	0.04 ▲	3	-4.91%
Northern Oil and Gas	NOG	2.25		3.10	-2.97 ▼	6	15.09%
Neenah Paper, Inc.	NP	75.90		78.57	-4.12 ▲	9	0.20%
National Presto Industries	NPK	102.35		96.77	-1.51 ▲	3	-0.05%
EnPro Industries	NPO	67.02		62.25	1.15 ▼	36	27.80%
Newpark Resources	NR	7.70		7.06	0.94 ▲	5	2.67%
Insight Enterprises	NSIT	41.36		38.76	1.78 ▼	23	24.69%
Insperity, Inc.	NSP	88.65		79.06	7.08 ▼	31	26.21%
Netgear Inc.	NTGR	50.60		53.80	-3.93 ▼	4	-0.20%
Nutrisystem, Inc.	NTRI	55.50		41.82	10.00 ▲	50	111.99%
Northwest Bancshares	NWBI	16.94		17.25	-3.33 ▼	4	-3.36%
Northwest Natural Gas	NWN	60.00		60.21	0.36 ▲	6	-4.17%
Quanex Building Products	NX	19.75		18.88	-0.43 ▼	22	0.25%
Oclaro Inc	OCLR	8.85		8.42	-0.18 ▼	109	378.38%
Oriental Financial Group	OFG	11.05		12.51	-4.70 ▼	6	7.92%
Orthofix Intl.	OFIX	38.95		39.09	0.68 ▲	2	-7.54%
Ollie's Bargain Outlet	OLLI	36.95		30.84	3.72 ▲	66	93.25%
Omnicell Inc.	OMCL	40.10		36.17	5.05 ▼	12	12.64%
Old National Bancorp.	ONB	16.85		17.47	-2.47 ▼	4	-3.37%
Opus Bank	OPB	20.80		22.96	-5.57 ▲	13	24.50%
Oritani Financial	ORIT	16.95		17.34	-2.59 ▲	6	-1.19%
Orion Marine Group, Inc	ORN	7.46		8.94	-5.87 ▼	6	10.66%
OSI Systems, Inc.	OSIS	71.64		74.58	-1.82 ▼	2	-3.11%
OraSure Technologies	OSUR	12.67		10.52	8.74 ▼	23	51.19%	pP
Oxford Industries	OXM	55.98		58.71	-1.02 ▲	19	10.75%
Phibro Animal Health	PAHC	28.30		26.59	-0.48 ▼	33	9.27%
Patrick Industries	PATK	64.65		72.45	-4.88 ▼	2	-1.33%
PDC Energy, Inc.	PDCE	57.15		68.86	-4.72 ▼	7	12.92%
Pennsylvania Real Estate Inv.	PEI	15.16		17.72	-6.03 ▲	28	29.65%
Penn National Gaming Inc.	PENN	18.64		15.65	9.28 ▲	7	26.72%
Perry Ellis International	PERY	21.25		23.04	-3.44 ▼	4	-2.46%
Pioneer Energy Services	PES	3.50		5.17	-5.09 ▼	6	23.08%
PetMed Express Inc.	PETS	22.63		20.67	-1.32 ▲	0	0.00%	Buy
Provident Financial Services	PFS	25.48		26.01	-3.02 ▼	1	-4.56%
Progenics Pharmaceuticals	PGNX	7.75		9.57	-0.36 ▼	2	8.82%
PGT, Inc.	PGTI	10.50		11.14	-2.45 ▲	8	0.00%
Piper Jaffray Companies	PJC	58.90		66.10	-4.86 ▼	2	4.62%
Park Electrochemical	PKE	16.95		18.56	-2.56 ▼	3	5.10%
Parkway Inc	PKY	20.27		21.11	-1.81 ▲	6	-3.79%
Dave & Buster's Entertainment	PLAY	62.72		54.22	5.16 ▲	23	35.70%
The Children's Place	PLCE	112.15		101.64	4.95 ▼	23	31.40%
ePlus Inc.	PLUS	67.70		59.23	6.45 ▼	47	57.61%
Plexus Corp.	PLXS	52.00		54.74	3.05 ▼	0	0.00%	Sell
PharMerica	PMC	23.05		24.62	-2.53 ▼	7	3.76%
Pinnacle Financial Partners	PNFP	64.40		66.56	-1.93 ▼	1	-4.97%
Power Integrations	POWI	65.50		62.32	-1.39 ▲	59	34.77%	Add
Powell Industries	POWL	34.12		36.52	-3.88 ▲	10	1.87%
ProAssurance	PRA	60.80		57.35	4.00 ▼	8	2.36%
Portfolio Recovery Associates	PRAA	31.65		36.07	-4.78 ▼	7	7.99%
Perficient Inc.	PRFT	17.64		18.23	-1.56 ▼	27	7.64%
Progress Software	PRGS	29.49		29.78	-0.48 ▲	13	-4.69%
Proto Labs	PRLB	50.05		54.06	-1.94 ▼	6	3.94%
Providence Service Corp	PRSC	43.73		40.69	3.37 ▼	8	4.89%
PS Business Parks	PSB	121.81		112.25	1.60 ▲	82	55.69%
Quorum Health	QHC	4.49		7.75	-4.69 ▼	4	39.00%
Qualys	QLYS	36.45		34.11	1.91 ▼	12	1.96%
QuinStreet, Inc.	QNST	4.45		3.40	2.79 ▲	5	23.96%
Quality Systems Inc.	QSII	13.98		14.74	0.56 ▼	1	-1.75%
Raven Industries	RAVN	29.55		26.66	4.13 ▼	48	66.01%
Rent-A-Center Inc.	RCII	10.90		9.25	0.49 ▲	1	2.73%
Resources Connection	RECN	14.05		16.65	-4.74 ▼	4	12.73%
REX American Resources	REX	87.58		82.59	0.11 ▲	3	-3.17%
Repligen Corporation	RGEN	35.06		31.78	4.02 ▲	8	9.29%
Sturm, Ruger & Co.	RGR	56.30		51.95	2.45 ▲	2	0.63%
Regis Corp.	RGS	10.89		12.91	-5.87 ▼	11	12.18%	spBuy+
Restoration Hardware Holdings	RH	48.64		35.71	9.46 ▲	6	38.81%
RLI Corp.	RLI	54.50		61.11	-2.55 ▼	31	18.19%
RE/MAX Holdings	RMAX	59.65		51.61	2.76 ▼	53	65.69%
Rambus Inc.	RMBS	12.94		13.30	-1.36 ▼	11	-2.86%
Gibraltar Industries	ROCK	38.30		41.57	-2.02 ▼	1	-2.54%
Rogers Corporation	ROG	85.46		75.91	3.17 ▼	24	24.27%
Retail Opportunity Investments	ROIC	21.80		20.62	0.62 ▲	1	1.07%
R.R. Donnelley & Sons	RRD	12.02		17.03	-8.14 ▼	31	51.04%
Red Robin Gourmet Burgers	RRGB	59.25		51.10	4.51 ▲	6	10.13%
Roadrunner Transportation Syst	RRTS	6.70		8.40	-5.44 ▲	11	4.01%
Ruby Tuesday, Inc.	RT	2.53		2.38	1.23 ▲	3	-11.23%
Rudolph Technologies	RTEC	23.50		20.46	0.38 ▲	57	75.24%
Ruth's Hospitality Group	RUTH	19.60		17.61	6.52 ▲	25	21.36%
Rayonier Advanced Materials	RYAM	12.50		14.10	-2.81 ▲	11	8.96%
Sanderson Farms	SAFM	113.45		94.79	6.59 ▲	18	23.64%
Safety Insurance Group	SAFT	70.50		71.03	-2.49 ▼	4	-3.98%
Sonic Automotive	SAH	20.00		22.13	-4.36 ▼	6	2.68%
Saia, Inc.	SAIA	45.30		41.81	-1.90 ▼	0	0.00%	wBuy
Sanmina Corp.	SANM	38.60		35.58	3.33 ▼	60	83.37%
Sabra Health Care REIT	SBRA	28.87		25.36	4.98 ▲	19	17.74%
Southside Bancshares Inc.	SBSI	33.76		34.84	-3.51 ▲	4	-6.20%
Scholastic	SCHL	43.75		44.89	-3.42 ▼	4	-3.14%
Stepan Company	SCL	78.45		74.24	-0.13 ▼	7	0.63%
SciClone Pharmaceuticals	SCLN	9.45		10.27	-1.61 ▲	39	8.52%
Sucampo Pharmaceuticals	SCMP	9.45		11.94	-3.41 ▼	14	23.79%
ScanSource, Inc.	SCSC	38.50		40.47	-2.44 ▼	2	-1.05%
Select Comfort	SCSS	32.01		22.75	5.64 ▲	9	39.23%
Select Medical Holdings	SEM	13.65		13.66	-0.67 ▲	5	-7.91%
Seneca Foods Corp.	SENEA	34.95		37.60	-2.73 ▼	4	-0.87%
ServisFirst Bancshares	SFBS	36.77		36.97	-2.81 ▼	1	-9.86%
Shutterfly	SFLY	51.50		46.86	-0.03 ▲	0	0.00%	Buy
Simmons First National	SFNC	52.30		57.61	-4.16 ▼	4	2.24%
Scientific Games	SGMS	21.80		16.90	8.34 ▼	32	118.00%
Shake Shack, Inc	SHAK	33.49		35.23	-2.64 ▲	7	-2.45%
A. Schulman, Inc.	SHLM	29.95		33.19	-2.93 ▼	4	0.99%
Steven Madden, Ltd.	SHOO	37.95		35.96	1.60 ▼	8	0.53%
Selective Insurance Group	SIGI	47.65		43.21	3.84 ▼	23	18.68%
South Jersey Industries	SJI	37.32		33.41	6.70 ▲	23	22.72%
SkyWest Inc.	SKYW	34.30		35.20	-2.05 ▼	2	-10.11%
U.S. Silica Holdings	SLCA	40.51		50.36	-3.64 ▼	6	12.88%
Super Micro Computer	SMCI	24.60		26.40	-2.51 ▼	7	1.80%
Standard Motor Products	SMP	49.33		46.54	-1.65 ▲	50	31.13%
Stein Mart Inc.	SMRT	2.51		4.43	-6.33 ▲	29	60.84%	spBuy+
Semtech Corp.	SMTC	33.55		31.24	1.09 ▼	23	26.84%
Synchronoss Technologies	SNCR	24.41		31.14	-8.08 ▲	17	37.87%	spBuy
Sonic Corp.	SONC	24.91		26.20	-1.74 ▲	13	1.46%
Spectrum Pharmaceuticals	SPPI	7.09		5.29	7.02 ▼	10	28.68%
SPS Commerce	SPSC	57.10		62.28	-3.57 ▲	10	1.31%
Spartan Stores Inc.	SPTN	35.02		36.15	-3.10 ▲	7	-4.32%
SPX Corp.	SPXC	23.63		24.41	-1.02 ▼	1	-5.59%
Spire Inc.	SR	69.15		64.75	3.92 ▲	21	5.09%
Synergy Resources	SRCI	8.01		8.67	-1.17 ▲	6	-9.13%
SurModics Inc.	SRDX	24.00		25.51	-1.71 ▼	20	-0.42%
Simpson Manufacturing Co.	SSD	41.72		43.57	-2.65 ▼	7	1.81%
E. W. Scripps Co.	SSP	22.19		19.82	7.00 ▼	22	33.43%
Shutterstock	SSTK	42.29		49.02	-5.94 ▲	7	-1.10%
S&T Bancorp Inc.	STBA	34.84		35.79	-2.97 ▼	4	-6.03%
Stewart Information Services	STC	45.42		42.76	-0.06 ▲	55	24.75%
Sterling Bancorp	STL	23.40		22.15	-0.54 ▼	57	48.20%
Stamps.com Inc.	STMP	110.00		119.78	-2.41 ▼	2	-2.28%
Strayer Education	STRA	80.57		72.93	0.61 ▼	25	42.02%
Superior Industries Intl	SUP	23.90		25.77	-0.85 ▼	2	-4.14%
Supernus Phamaceuticals	SUPN	32.15		25.90	6.47 ▲	23	48.84%
SUPERVALU Inc.	SVU	3.84		4.27	-2.51 ▲	32	18.30%
Stillwater Mining Co.	SWC	17.93		16.21	2.59 ▲	59	82.03%
Schweitzer-Mauduit Intl	SWM	43.11		40.88	-1.98 ▲	0	0.00%	Buy
SunCoke Energy Inc.	SXC	9.87		10.20	-2.75 ▲	11	-8.70%
Standex International	SXI	92.50		96.32	0.77 ▼	1	-2.61%
Sykes Enterprises,	SYKE	29.22		27.85	0.30 ▲	19	-0.34%
TrueBlue, Inc.	TBI	26.70		24.33	3.25 ▼	19	11.72%
Tidewater Inc.	TDW	0.81		2.02	-3.57 ▲	145	98.39%
Tesco Corporation	TESO	6.50		8.24	-3.13 ▼	5	15.58%
Tredegar Corp.	TG	16.65		20.03	-7.04 ▼	8	13.28%	spBuy
Triumph Group, Inc.	TGI	26.35		28.03	-1.67 ▲	38	14.53%
Gentherm Inc.	THRM	35.30		33.77	1.68 ▼	19	4.28%
Interface Inc.	TILE	18.75		17.91	1.03 ▼	23	6.84%
Team Inc.	TISI	26.30		31.93	-6.51 ▲	10	19.33%
TiVo Inc	TIVO	19.05		19.68	-1.93 ▲	12	-0.26%
Tailored Brands Inc.	TLRD	12.65		18.63	-6.71 ▼	6	15.39%
Tompkins Financial	TMP	83.75		85.02	-3.92 ▼	4	-5.85%
TimkenSteel Corp	TMST	15.68		18.22	1.83 ▼	0	0.00%	Sell
Tennant Company	TNC	73.65		68.48	0.86 ▼	11	3.81%
LendingTree Inc.	TREE	127.15		109.27	3.34 ▼	22	25.70%
Trex Co. Inc.	TREX	69.86		65.03	0.77 ▼	23	7.48%
TrustCo Bank	TRST	7.85		8.16	-3.20 ▼	4	-2.61%
TeleTech Holdings	TTEC	30.65		28.96	-0.87 ▼	0	0.00%	wBuy
Tetra Tech Inc.	TTEK	42.55		38.58	-0.45 ▲	64	59.66%
TETRA Technologies	TTI	3.55		4.85	-3.78 ▼	31	38.58%
TTM Technologies	TTMI	15.95		13.81	3.35 ▼	48	127.86%
Tile Shop Holdings	TTS	20.85		18.17	0.91 ▲	5	6.92%
Take-Two Interactive Software	TTWO	62.29		50.76	6.81 ▼	100	129.85%
Tuesday Morning	TUES	3.30		4.52	-3.72 ▲	33	49.70%
Tivity Health	TVTY	28.70		24.70	4.90 ▼	47	134.67%
Titan International	TWI	10.01		11.21	-4.25 ▼	5	4.67%
Monotype Imaging Holdings	TYPE	20.15		21.07	-2.09 ▲▲	7	-0.75%	dBuy
Urstadt Biddle Properties	UBA	20.73		22.08	-4.64 ▲	9	6.33%
United Community Banks	UCBI	27.02		27.72	-2.38 ▼	1	-4.73%
Universal Electronics	UEIC	69.50		65.23	0.77 ▲	9	-3.67%
United Fire & Casualty	UFCS	42.88		44.79	-3.38 ▲	9	-3.75%
Unifi Inc	UFI	27.63		29.12	-2.54 ▲	12	0.68%
Universal Forest Products	UFPI	95.32		101.33	-1.58 ▼	8	-0.93%
Universal Health Realty Income	UHT	69.68		61.65	2.51 ▲	20	15.38%
United Insurance Holdings	UIHC	15.22		14.87	0.10 ▼	10	-5.99%
UniFirst Corp.	UNF	138.40		131.22	1.51 ▲	5	1.84%
Unit Corp.	UNT	21.24		24.84	-2.44 ▼	6	3.46%
US Concrete Inc.	USCR	63.00		59.91	0.11 ▼	23	7.69%
U.S. Physical Therapy Inc.	USPH	64.20		69.03	-3.91 ▼	4	-2.56%
Ultratech, Inc.	UTEK	30.01		26.13	7.16 ▼	17	26.68%
Universal Technical Institute	UTI	3.59		3.06	1.79 ▼	20	35.47%
Universal Insurance Holdings	UVE	22.70		25.42	-4.19 ▼	5	6.20%
Universal Corp.	UVV	73.70		64.59	3.20 ▲	19	21.32%
Marriott Vacations Worldwide	VAC	104.42		88.30	7.18 ▲	23	41.61%	pP
VASCO Data Security Intl	VDSI	12.80		14.33	-3.51 ▼	26	12.75%
Veeco Instruments	VECO	31.00		26.11	3.04 ▲	37	54.92%
Viavi Solutions	VIAV	9.90		9.10	4.51 ▼	61	57.14%
Vicor Corp.	VICR	16.90		14.35	2.97 ▲	59	76.41%
Meridian Bioscience	VIVO	13.65		14.67	-3.44 ▲	35	27.82%
Vera Bradley Inc.	VRA	9.05		10.98	-5.57 ▲	20	36.18%
Virtus Investment Partners	VRTS	111.70		111.76	-1.81 ▲	4	-11.53%
Virtusa Corp.	VRTU	29.30		27.17	2.25 ▼	15	8.60%
Veritiv Corp	VRTV	48.90		53.78	-2.48 ▼	1	-1.77%
Vitamin Shoppe, Inc.	VSI	19.70		22.66	-4.10 ▲	38	32.63%
Viad Corp	VVI	44.55		42.48	-0.31 ▼	55	50.15%
Westamerica Bancorp.	WABC	57.38		58.13	-3.03 ▲	11	-2.39%
WageWorks, Inc.	WAGE	73.00		68.47	0.49 ▼	60	54.76%
Walker & Dunlop Inc.	WD	42.93		35.63	8.97 ▼	24	55.38%
WD-40 Company	WDFC	104.15		110.34	-1.93 ▼	14	-1.41%
WisdomTree Investments	WETF	8.55		9.70	-3.02 ▲	12	15.43%
Winnebago Industries	WGO	26.25		30.79	-4.96 ▼	6	8.70%
Wingstop Inc	WING	28.27		28.53	-0.86 ▲	15	-0.36%
Encore Wire Corp.	WIRE	42.50		42.23	0.47 ▼	23	-0.47%
William Lyon Homes	WLH	21.84		18.76	3.77 ▲	8	15.92%
Wabash National Corp	WNC	19.72		18.36	4.43 ▼	21	45.21%
World Acceptance	WRLD	53.04		55.38	-1.78 ▲	12	-10.57%
Watts Water Technologies	WTS	60.95		63.96	-3.05 ▼	9	2.40%
World Wrestling Entertainment	WWE	21.07		20.06	3.26 ▼	10	-4.49%
Wolverine World Wide	WWW	24.18		23.25	1.78 ▼	10	1.60%
XO Group Inc.	XOXO	17.28		18.28	-3.48 ▲	7	2.98%
Experi Corp	XPER	32.05		38.68	-8.15 ▼	8	14.53%	spBuy
Olympic Steel Inc.	ZEUS	18.51		22.85	-3.49 ▼	6	4.64%
ZELTIQ Aesthetics	ZLTQ	56.50		47.86	8.88 ▼	23	42.50%	pP
Zumiez, Inc.	ZUMZ	18.20		20.21	-3.73 ▲	12	3.19%

Weekly reversal levels as of the close on April 21, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	31.70		34.31	-0.58 ▼	1	-1.70%
Advanced Accelerator Applicati	AAAP	36.95		33.92	5.14 ▼	11	7.41%
Advantage Oil & Gas Ltd	AAV	6.50		6.26	-0.02 ▲	2	-3.70%
AllianceBernstein Holding	AB	22.90		23.53	-1.47 ▲	6	-0.66%
ABB Ltd.	ABB	23.32		22.14	2.77 ▼	15	8.92%
Advisory Board Co.	ABCO	47.50		41.47	3.96 ▼	14	13.37%
Ambev	ABEV	5.64		5.41	2.43 ▼	9	-2.08%
Barrick Gold	ABX	19.23		17.51	2.59 ▼	12	7.37%
Abengoa Yield plc	ABY	20.15		19.81	0.67 ▼	17	4.08%
ACADIA Pharmaceuticals	ACAD	32.21		32.00	0.25 ▼	15	-2.34%
Arch Capital Group Ltd.	ACGL	94.99		89.41	4.66 ▼	38	31.27%
Aluminum Corp. of China	ACH	12.86		11.42	3.08 ▼	41	48.50%
Achillion Pharmaceuticals	ACHN	3.64		4.82	-2.47 ▼	33	55.50%
Acacia Communications	ACIA	52.02		64.26	-1.64 ▲	16	16.30%
Adaptimmune	ADAP	5.46		4.78	3.01 ▲	3	-1.80%
Adient plc	ADNT	69.24		59.30	5.74 ▼	22	32.26%
Aduro Biotech Inc.	ADRO	9.00		11.57	-2.57 ▼	20	17.81%
Advanced Disposal Services	ADSW	23.66		21.07	3.14 ▼	2	1.15%
Aegon N.V.	AEG	4.96		5.32	-2.81 ▼	2	-1.64%
Agnico Eagle Mines	AEM	46.01		47.04	-0.39 ▲	7	-12.30%
AerCap Holdings N.V.	AER	43.83		45.18	0.09 ▼	1	-1.69%
Aerie Pharmaceuticals	AERI	41.20		39.66	1.55 ▼	46	123.06%
AmTrust Financial Services	AFSI	16.01		22.83	-8.69 ▲	7	29.81%	spBuy
First Majestic Silver	AG	8.77		9.65	-1.01 ▲	7	-7.48%
Alamos Gold Inc.	AGI	7.62		7.38	0.93 ▼▼	5	-6.50%	dSell
Argo Group International Holdi	AGII	65.15		63.48	0.73 ▼	35	16.67%
Agios Pharmaceuticals	AGIO	46.99		53.70	2.77 ▼	0	0.00%	Sell
American Capital Agency Corp.	AGNC	20.79		19.30	4.83 ▲	9	6.34%
Assured Guaranty Ltd.	AGO	38.01		36.16	-1.03 ▼	39	42.84%
Avangrid, Inc	AGR	43.77		40.47	5.49 ▼	10	8.53%
Adecoagro S.A.	AGRO	11.19		11.89	0.02 ▼	0	0.00%	Sell
Agrium Inc.	AGU	90.47		100.38	-4.00 ▼	7	5.03%
Alliance Holdings GP	AHGP	27.56		29.00	-1.01 ▲	4	-6.70%
Apollo Investment Corporation	AINV	6.62		6.20	4.48 ▲	22	9.42%
Embotelladora Andina	AKO.B	25.45		22.89	3.12 ▲	10	9.70%
Air Lease Corporation	AL	36.81		35.36	1.17 ▼	28	23.90%
Alder Biopharmaceuticals	ALDR	20.50		24.36	-1.38 ▼	20	12.02%
Alon USA Partners	ALDW	9.15		9.88	-1.59 ▼	3	0.22%
Alon USA Energy	ALJ	11.23		10.71	1.11 ▼	22	24.23%
Alkermes plc	ALKS	56.57		53.76	1.29 ▼	26	0.69%
Ally Financial Inc.	ALLY	19.93		20.92	-2.21 ▼	4	-1.79%
Alnylam Pharmaceuticals	ALNY	49.51		46.25	2.30 ▼	7	-3.23%
Alere Inc.	ALR	48.90		39.14	3.30 ▲	2	13.64%
Alarm.com Holdings	ALRM	32.01		28.81	3.08 ▲	60	60.61%
Allison Transmission Holdings	ALSN	35.95		33.44	1.28 ▼	57	35.92%
Autoliv Inc.	ALV	99.38		105.82	-4.28 ▼	11	3.79%
Alexander's Inc.	ALX	435.47		417.88	0.50 ▲	2	0.69%
Antero Midstream Partners	AM	32.55		31.54	0.43 ▼	58	40.48%
Ambarella, Inc.	AMBA	53.35		58.12	-0.64 ▼	24	9.67%
AMC Entertainment Holdings	AMC	30.90		32.25	-2.86 ▲	10	1.59%
Ametek Inc.	AME	54.84		51.58	3.30 ▼	20	13.85%
American Homes 4 Rent	AMH	23.62		21.82	4.17 ▼	16	12.37%
Amkor Technology	AMKR	11.73		10.11	3.78 ▲	47	83.00%
TD Ameritrade Holding Corporat	AMTD	37.93		41.06	-5.11 ▼	7	4.12%
America Movil	AMX	14.61		13.12	5.56 ▲	19	13.34%
American National Insurance Co	ANAT	115.85		120.56	-2.18 ▼	11	0.36%
Arista Networks	ANET	136.66		109.59	10.00 ▲	40	94.59%
American Outdoor Brands	AOBC	21.15		22.12	-0.80 ▲	28	16.77%
Artisan Partners Asset Managem	APAM	28.05		28.97	-2.33 ▲	7	-0.36%
AdvancePierre Foods	APFH	34.57		27.95	5.92 ▲	14	26.21%
Apple Hospitality REIT	APLE	19.13		19.55	-3.02 ▲	7	-0.68%
Archrock Partners	APLP	16.19		15.80	-0.43 ▼	51	31.63%
Apollo Global Management	APO	25.01		21.64	8.12 ▲	39	50.84%
AmeriGas Partners LP	APU	45.79		47.31	-1.59 ▲	7	-0.20%
Antero Resources	AR	21.39		24.75	-3.34 ▼	24	14.44%
American Renal Associates	ARA	17.31		21.00	-4.09 ▼	6	0.35%
ARC Document Solutions	ARC	3.51		4.37	-6.04 ▼	6	13.33%	spBuy
Ares Capital Corporation	ARCC	17.40		16.81	3.00 ▼	39	15.23%
Arcos Dorados Holdings	ARCO	7.95		6.61	8.34 ▲	56	129.11%
Ardelyx Inc.	ARDX	12.50		13.67	-1.03 ▼	2	-3.73%
Ares Management	ARES	19.20		18.09	-0.44 ▼	17	4.63%
Approach Resources	AREX	2.18		2.92	-2.90 ▲	7	11.38%
Apollo Commercial Real Estate	ARI	18.83		17.90	5.95 ▲	25	11.03%
Alliance Resource Partners LP	ARLP	21.70		21.00	-1.33 ▼	41	23.72%
Aramark	ARMK	36.72		35.37	2.97 ▼	7	2.31%
Array BioPharma Inc	ARRY	8.25		9.48	-2.59 ▼	1	2.48%
Arrowhead Pharmaceuticals	ARWR	1.52		2.89	-2.66 ▼	25	73.93%
ASML Holding NV	ASML	130.03		119.11	7.51 ▼	18	20.00%
Grupo Aeroprtuario del Sureste	ASR	182.86		160.35	7.96 ▲	10	16.45%
Advanced Semiconductor Enginee	ASX	6.25		5.85	7.00 ▼	12	8.13%
Autohome Inc.	ATHM	32.40		28.63	0.86 ▼	22	23.10%
athenahealth	ATHN	117.22		109.86	-0.47 ▼	0	0.00%	wBuy
AtriCure	ATRC	19.55		17.35	3.09 ▲	7	6.83%
AngloGold Ashanti Ltd.	AU	12.43		11.53	-0.18 ▲	1	-4.16%
AU Optronics Corp.	AUO	4.06		3.79	0.74 ▲	15	3.05%
Yamana Gold Inc.	AUY	3.01		3.42	-1.56 ▲	29	30.16%
Grupo Aval Acciones Y Valores	AVAL	8.11		7.85	0.14 ▲	3	-2.05%
AeroVironment, Inc.	AVAV	28.73		26.36	1.91 ▲	6	5.08%
AVX Corp.	AVX	16.77		15.22	2.39 ▲	57	33.10%
AveXis Inc	AVXS	76.76		57.35	6.44 ▼	36	92.67%
Allied World Assurance Company	AWH	52.94		50.63	2.91 ▼	39	27.17%
Armstrong World Industries	AWI	46.75		42.67	4.70 ▼	7	-1.37%
Accelerate Diagnostics	AXDX	24.75		22.05	1.20 ▼	10	4.65%
Axovont Sciences Ltd.	AXON	21.54		13.96	8.22 ▲	5	38.08%
Axis Capital Holdings Limited	AXS	66.20		64.17	1.26 ▼	27	16.30%
Axalta Coatings Systems Ltd.	AXTA	31.37		28.81	5.76 ▼	15	14.53%
Amaya Inc.	AYA	17.75		15.06	6.25 ▲	5	16.01%
Aircastle LTD	AYR	23.14		22.40	1.19 ▼	23	2.84%
AstraZeneca	AZN	29.76		28.91	4.02 ▼	10	0.54%
Aspen Technology	AZPN	60.05		52.86	5.71 ▼	52	61.43%
Alibaba Group Holding	BABA	113.11		99.76	6.30 ▲	14	17.43%	pP
Booz Allen Hamilton Inc.	BAH	35.65		35.89	-0.16 ▼	1	-3.42%
Braskem S.A.	BAK	20.20		18.26	0.73 ▼	37	52.91%
Brookfield Asset Management In	BAM	36.22		35.23	2.64 ▼	13	4.96%
BancFirst Corporation	BANF	98.80		84.51	-0.38 ▲	59	66.72%
Credicorp Ltd.	BAP	153.06		163.39	-1.05 ▼	1	0.52%
Liberty Braves Group	BATRA	24.52		20.57	7.01 ▲	23	20.73%	pP
Banco Bradesco S.A.	BBD	9.84		9.68	0.88 ▼	15	4.24%
Banco Bilbao Vizcaya Argentari	BBVA	7.61		6.82	5.62 ▼	26	9.34%
BCE Inc.	BCE	45.43		43.85	1.36 ▲	2	0.64%
Banco de Chile	BCH	74.74		70.87	2.50 ▲	42	16.22%
Barclays PLC	BCS	10.56		11.20	-1.50 ▼	2	1.40%
Brandywine Realty Trust	BDN	17.05		15.82	1.73 ▲	19	7.98%
Beacon Roofing Supply Inc.	BECN	50.51		45.69	3.48 ▲	23	11.53%
Brookfield Renewable Energy Pa	BEP	30.75		29.12	1.42 ▲	2	0.95%
Berry Plastics Group	BERY	49.26		47.66	-1.07 ▼	57	41.43%
Amplify Snack Brands	BETR	8.50		10.40	-4.19 ▲	25	40.73%
Bright Horizons Family Solutio	BFAM	74.57		68.93	1.83 ▲	23	3.57%
BBVA Banco Frances S.A.	BFR	18.39		17.77	0.45 ▲	2	-4.42%
Bunge Limited	BG	77.46		73.37	4.49 ▼	24	10.82%
BGC Partners	BGCP	11.16		10.42	1.36 ▼	23	17.47%
BeiGene	BGNE	36.71		33.82	2.44 ▼	14	12.99%
BHP Billiton	BHP	35.76		35.53	-1.69 ▼	52	15.39%
Brookfield Infrastructure Part	BIP	38.57		35.42	6.40 ▲	58	47.06%
Bitauto Holdings Limited	BITA	27.01		21.67	4.36 ▲	6	10.29%
Brookdale Senior Living Inc.	BKD	13.01		14.26	-2.44 ▲▲	6	-3.50%	dBuy
Black Knight Financial Service	BKFS	39.90		37.12	1.44 ▲	10	3.64%
BankUnited	BKU	35.69		37.63	-2.00 ▼	4	-3.30%
Builders FirstSource	BLDR	15.39		12.92	7.47 ▼	19	27.40%
Bloomin' Brands	BLMN	19.78		18.10	3.52 ▲	5	6.46%
Bluebird Bio Inc.	BLUE	82.40		73.94	4.42 ▼	22	32.69%
Banco Latinoamericano de Comer	BLX	27.59		28.35	-0.89 ▲	9	-2.07%
Banco Macro S.A.	BMA	84.84		77.27	5.26 ▼	13	13.41%
BMC Stock Holdings	BMCH	23.20		20.49	6.88 ▲	10	16.00%
Bank of Montreal	BMO	73.10		72.23	0.28 ▼	22	11.77%
Beneficial Mutual Bancorp Inc.	BNCL	16.45		16.85	-3.43 ▲	6	-2.81%
BNC Bancorp	BNCN	33.85		31.34	0.27 ▼	48	47.88%
Benefitfocus, Inc	BNFT	28.80		30.18	-1.81 ▲	25	13.90%
The Bank of Nova Scotia	BNS	56.89		56.54	-0.89 ▼	59	27.79%
BOK Financial Corporation	BOKF	77.93		80.03	-2.93 ▼	4	-4.60%
BOX Inc.	BOX	16.80		15.42	0.93 ▼	37	38.16%
British Petroleum	BP	34.00		35.26	-1.73 ▲	10	1.65%
BridgePoint Education	BPI	11.77		9.71	3.66 ▲	23	29.77%
Buckeye Partners	BPL	68.07		66.51	0.03 ▼	12	-2.38%
Blueprint Medicines	BPMC	45.12		34.47	8.07 ▲	46	119.67%	pP
Popular	BPOP	39.37		42.33	-4.27 ▼	6	3.91%
Brookfield Property Partners	BPY	23.02		21.94	0.26 ▲	0	0.00%	Buy
BRF - Brasil Foods S.A.	BRFS	12.71		14.18	-4.73 ▲	23	11.55%
Bruker Corporation	BRKR	22.19		23.61	-1.10 ▼	1	-0.91%
Brixmor Property Group	BRX	21.62		23.81	-5.84 ▲	28	16.97%
Banco Santander-Chile	BSAC	23.81		22.83	7.68 ▼	59	29.76%
Banco Santander Brasil	BSBR	7.88		9.44	-4.15 ▼	3	10.46%
BroadSoft, Inc	BSFT	38.10		42.70	-2.64 ▼	3	5.58%
Black Stone Minerals	BSM	16.47		17.80	-3.63 ▲	7	5.72%
Grupo Financiero Santander Mex	BSMX	9.06		7.89	7.24 ▲	5	8.24%
BT Group plc	BT	20.05		22.18	-4.02 ▲	70	41.55%
Baytex Energy Corp	BTE	2.99		4.10	-3.66 ▲	13	25.44%
B2Gold Corp	BTG	2.73		2.70	-0.19 ▼	15	-1.80%
British American Tobacco	BTI	66.77		61.24	8.09 ▲	12	9.33%	pP
BioTime Ic	BTX	3.13		3.12	-0.01 ▼▼	5	-10.83%	dSell
Anheuser-Busch InBev	BUD	108.28		107.88	1.62 ▼	5	-3.25%
Blue Buffalo Pet Products	BUFF	24.09		24.62	-2.59 ▼	5	-1.39%
Burlington Stores	BURL	97.54		84.94	5.41 ▼	65	85.68%
Minas Buenaventura	BVN	12.20		11.68	-0.48 ▼	15	-4.98%
Babcock	BW	9.17		13.17	-8.60 ▼	7	9.57%	spBuy
Boardwalk Pipeline Partners	BWP	18.33		17.55	0.59 ▲	59	38.34%
BWX Technologies Inc.	BWXT	48.55		43.54	8.88 ▼	23	21.47%	pP
The Blackstone Group	BX	30.28		28.48	0.41 ▼	22	12.69%
Blackstone Mortgage Trust	BXMT	30.76		30.18	0.72 ▲	26	4.10%
Beazer Homes USA	BZH	12.40		12.71	-2.04 ▲	4	-8.01%
Credit Acceptance Corp.	CACC	206.47		190.36	-0.96 ▲	0	0.00%	Buy
Caesars Acquisition Co.	CACQ	15.65		13.64	2.61 ▲	23	27.76%
CAE Inc.	CAE	15.21		14.46	3.21 ▼	59	35.56%
Canon Inc.	CAJ	31.78		29.92	7.32 ▲	12	7.29%
Callidus Software	CALD	19.90		18.39	3.43 ▼	12	7.57%
Cavium	CAVM	69.23		63.69	3.58 ▼	36	34.12%
Co. Brasileira de Distribuicao	CBD	20.18		17.78	2.35 ▲	15	15.91%
Capital Bank Financial Corp.	CBF	41.95		37.78	6.16 ▼	33	32.46%
Chicago Bridge & Iron Company	CBI	29.95		32.63	-3.10 ▼	6	0.53%
CBL & Associates Properties In	CBL	10.03		10.56	-3.44 ▲	25	9.40%
China Biologic Products	CBPO	114.08		104.27	-1.95 ▲	0	0.00%	Buy
Coca-Cola European Partners	CCE	37.35		35.09	5.25 ▲	9	5.66%
Cameco Corp.	CCJ	10.73		10.34	0.05 ▼	19	0.19%
Crown Holdings Inc.	CCK	55.07		52.60	-0.02 ▲	0	0.00%	Buy
Clear Channel Outdoor Holdings	CCO	5.85		5.37	4.17 ▲	6	0.86%
Compania Cerverias Unidas	CCU	25.87		23.10	8.30 ▲	14	22.03%	pP
Coeur Mining, Inc	CDE	9.36		10.13	-2.27 ▲	10	0.53%
Centennial Resource Dev.	CDEV	16.97		16.73	1.12 ▼	26	14.74%
CDW Corporation	CDW	57.76		54.24	4.20 ▼	39	36.39%
Celanese Corporation	CE	88.40		82.52	4.86 ▼	26	24.47%
China Eastern Airlines	CEA	27.45		25.65	7.00 ▼	13	7.65%
Cempra	CEMP	3.80		7.31	-2.09 ▲	25	79.68%
CNOOC Ltd.	CEO	115.57		123.80	-2.30 ▲	17	6.67%
Crestwood Equity Partners LP	CEQP	25.25		24.12	0.52 ▼	52	37.38%
Capitol Federal Financial	CFFN	14.77		15.25	-5.27 ▲	7	1.86%
Colfax Corporation	CFX	38.75		36.72	0.87 ▼	38	32.57%
The Carlyle Group LP	CG	16.05		16.44	-1.01 ▲	6	0.00%
China Telecom Corp. Ltd.	CHA	49.08		47.74	1.84 ▲	5	-0.73%
Choice Hotels International In	CHH	62.95		57.54	7.59 ▼	24	29.79%
China Mobile Limited	CHL	53.87		56.56	-0.96 ▼	25	5.90%
Coherus Biosciences Inc.	CHRS	18.35		24.70	-4.57 ▼	13	29.42%
Chunghwa Telecom Co.	CHT	33.91		32.94	4.04 ▼	5	-2.08%
China Unicom (Hong Kong) Limit	CHU	13.21		12.33	7.84 ▼	12	11.01%
Bancolombia S.A.	CIB	39.24		37.35	2.66 ▲	15	2.72%
Cobalt International Energy	CIE	0.39		1.06	-4.12 ▲	154	97.75%
Cia Energetica de Minas Gerais	CIG	2.93		3.17	2.33 ▼	1	0.00%
Colliers Intl. Group	CIGI	49.65		42.53	8.01 ▼	10	25.86%
Chimera Investment Corporation	CIM	20.49		18.27	8.89 ▼	24	25.02%	pP
CIT Group Inc.	CIT	43.60		40.62	0.88 ▲	40	25.22%
Core Laboratories NV	CLB	112.49		117.33	-1.13 ▲	6	-1.92%
Celldex Therapeutics	CLDX	3.20		3.79	-1.20 ▼	71	77.75%
Cliffs Natural Resources	CLF	7.11		9.14	-2.54 ▼	4	8.38%
Calumet Specialty Products Par	CLMT	3.55		4.15	-1.62 ▼	72	85.40%
Colony NorthStar	CLNS	13.05		13.71	-3.64 ▼	6	0.38%
Continental Resources Inc.	CLR	43.21		47.86	-2.32 ▲	8	3.87%
Celestica Inc.	CLS	14.26		13.14	5.04 ▼	39	31.07%
Clovis Oncology	CLVS	54.39		49.50	2.43 ▼	34	133.73%
Canadian Imperial Bank	CM	82.85		86.53	0.15 ▼	1	1.78%
Cheetah Mobile Inc.	CMCM	10.83		10.10	1.56 ▼	6	-5.74%
Cimpress N.V.	CMPR	87.24		88.90	-0.93 ▲	12	-1.37%
Costamare Inc.	CMRE	6.56		6.94	1.50 ▲	2	-5.64%
Chimerix	CMRX	5.78		5.43	2.23 ▼	11	6.25%
CNA Financial Corporation	CNA	44.01		39.31	5.26 ▼	37	34.05%
Cencosud S.A.	CNCO	8.99		8.68	1.70 ▼	5	-3.13%
CNH Industrial N.V.	CNHI	10.00		8.89	4.78 ▲	36	34.95%
Canadian National Railway Co.	CNI	74.72		68.92	4.41 ▲	21	11.94%
CONE Midstream Partners	CNNX	21.25		20.73	-1.02 ▼	55	68.65%
Canadian Natural Resources	CNQ	32.67		30.90	2.25 ▲	6	1.59%
Cohen & Steers Inc.	CNS	40.98		36.32	4.76 ▲	7	9.28%
Columbia Sportswear Company	COLM	58.44		56.10	1.19 ▲	3	-0.87%
CommScope Holding Co.	COMM	40.93		36.64	5.70 ▼	59	50.48%
Cott Corp.	COT	12.80		11.54	3.79 ▲	6	4.41%
Cotiviti Holdings	COTV	41.72		34.79	6.08 ▲	21	31.65%	pP
Coupa Software	COUP	30.41		25.26	0.45 ▲	1	4.36%
Canadian Pacific Railway	CP	152.99		145.88	0.25 ▲	13	1.26%
Copa Holdings SA	CPA	114.31		95.23	8.20 ▲	40	75.86%	pP
Cementos Pacasmayo	CPAC	11.18		9.82	7.21 ▲	70	57.69%
Callon Petroleum Co.	CPE	11.54		13.90	-3.55 ▲	8	13.17%
Crescent Point Energy	CPG	10.09		12.08	-3.25 ▲	32	26.35%
CPFL Energia S.A.	CPL	16.22		15.50	2.91 ▼	59	73.48%
Calpine Corp.	CPN	10.17		11.61	-2.95 ▼	44	28.68%
Cheniere Energy Partners Holdi	CQH	25.46		22.91	3.19 ▲	21	18.14%
Cheniere Energy Partners LP	CQP	32.10		30.45	2.91 ▼	20	9.48%
California Resources	CRC	11.95		17.39	-3.67 ▼	6	20.55%
CRH plc	CRH	34.75		34.93	0.29 ▼	1	-2.81%
Criteo SA	CRTO	51.71		43.99	5.13 ▼	24	22.42%
Credit Suisse Group AG	CS	14.45		15.11	-1.18 ▼	1	-1.90%
CoStar Group Inc.	CSGP	215.32		198.97	1.75 ▲	12	6.72%
Canadian Solar Inc.	CSIQ	13.40		13.74	-0.45 ▼	4	-21.60%
Cornerstone OnDemand	CSOD	36.80		40.68	-2.89 ▼	4	4.37%
CaesarStone Sdot-Yam Ltd.	CSTE	37.70		32.18	4.98 ▲	10	10.07%
Ctrip.com Intl.	CTRP	47.16		44.89	5.07 ▼	9	2.86%
CubeSmart	CUBE	27.61		25.90	1.15 ▲	9	1.58%
Barracuda Networks	CUDA	20.14		23.64	-0.88 ▼	0	0.00%	Sell
Carnival plc	CUK	58.56		53.35	5.92 ▼	23	19.02%
Covanta Holding Corporation	CVA	14.95		15.82	-0.82 ▼	0	0.00%	Sell
Cenovus Energy Inc.	CVE	10.49		13.08	-5.92 ▼	12	23.65%
CVR Energy	CVI	19.33		21.16	-3.04 ▼	4	-1.90%
CVR Refining	CVRR	8.90		10.41	-2.47 ▼	4	1.66%
Clayton Williams Energy	CWEI	132.90		104.68	2.85 ▼	48	422.82%
CEMEX	CX	8.78		8.46	1.46 ▼	19	-0.68%
Columbia Property Trust	CXP	22.49		21.77	0.99 ▼	12	1.26%
Concordia Healthcare Corp	CXRX	1.36		5.30	-3.41 ▼	82	97.57%
CyberArk Software	CYBR	51.88		52.43	0.40 ▲	4	-7.48%
Changyou.com Limited	CYOU	30.54		25.22	4.30 ▼	10	20.38%
CYS Investments Inc	CYS	8.53		7.84	1.37 ▲	0	0.00%	Buy
Caesars Entertainment Corporat	CZR	9.70		8.80	2.47 ▲	20	25.16%
Cosan Limited	CZZ	7.86		7.75	0.66 ▼	59	90.78%
Tableau Software	DATA	54.09		48.15	1.17 ▲	11	-1.66%
Deutsche Bank AG	DB	16.50		18.39	-3.60 ▼	4	0.06%
NTT Docomo	DCM	23.93		24.23	0.11 ▼	32	4.93%
DCP Midstream	DCP	37.65		36.47	0.08 ▼	20	8.19%
Dominion Diamond Corporation	DDC	12.14		10.18	8.41 ▲	5	-1.54%
DDR Corp.	DDR	12.40		14.79	-8.02 ▼	31	29.67%
Diageo plc	DEO	114.05		110.45	4.42 ▼	12	2.87%
Dermira inc	DERM	32.54		31.03	2.28 ▼	9	-4.13%
DuPont Fabros Technology	DFT	51.20		45.53	3.88 ▲	17	16.63%
DigitalGlobe	DGI	32.95		30.40	3.43 ▼	52	72.97%
Delek US Holdings Inc.	DK	22.36		21.79	0.54 ▼	23	26.33%
Dolby Laboratories	DLB	51.57		48.75	4.31 ▼	14	6.48%
Dominion Midstream Partners	DM	31.10		28.55	2.29 ▼	19	11.07%
Physicians Realty Trust	DOC	20.31		18.97	2.27 ▲	8	1.10%
Masonite Intl.	DOOR	79.50		71.91	7.36 ▼	23	20.36%
Amdocs Limited	DOX	60.71		59.58	1.94 ▼	41	3.80%
The Descartes Systems Group	DSGX	23.15		21.86	2.51 ▲	55	16.86%
Dell Technologies	DVMT	64.42		57.66	6.02 ▼	6	1.77%
DexCom	DXCM	75.23		74.69	0.97 ▼	14	-11.98%
Dynegy Inc.	DYN	6.38		9.39	-3.06 ▼	38	57.89%
Eni SpA	E	30.62		30.34	1.59 ▼	19	-2.08%
Electrobras	EBR	4.84		6.68	-5.79 ▼	1	1.83%
Ecopetrol SA	EC	9.41		8.93	0.54 ▲	3	1.18%
Encana Corporation	ECA	10.84		10.73	-1.70 ▲	3	-6.55%
Editas Medicine, Inc	EDIT	18.99		18.65	1.04 ▼	9	-28.56%
New Oriental Education & Techn	EDU	62.81		51.16	8.51 ▲	15	31.57%
Euronet Worldwide Inc.	EEFT	84.82		78.47	6.79 ▼	10	6.03%
Enbridge Energy Partners	EEP	18.35		20.48	-4.90 ▲	12	12.24%
Enbridge Energy Management	EEQ	17.47		20.22	-6.10 ▲	12	13.94%
Eagle Bancorp	EGBN	59.20		60.73	-1.94 ▼	4	-4.23%
Eldorado Gold	EGO	3.60		3.21	0.70 ▲	1	-3.23%
Endurance Intl. Group	EIGI	7.20		8.21	-2.59 ▼	3	8.28%
E.L.F. Beauty	ELF	27.65		28.76	-0.08 ▲	4	-6.59%
Ellie Mae	ELLI	108.32		93.01	6.26 ▲	10	10.60%
Co. Paranaense de Energia	ELP	9.43		10.37	0.15 ▼	1	0.95%
Equity LifeStyle Properties	ELS	81.49		74.24	4.19 ▲	10	7.48%
Enbridge Inc.	ENB	41.92		42.73	-0.83 ▲	8	-0.17%
Enable Midstream Partners	ENBL	16.45		15.64	0.92 ▼	53	78.42%
Enel Americas	ENIA	10.47		9.39	7.87 ▼	13	16.85%
EnLink Midstream	ENLC	18.30		17.83	0.83 ▼	22	0.55%
EnLink Midstream Partners	ENLK	18.11		17.38	-0.12 ▼	52	23.87%
Global Eagle Entertainment Inc	ENT	2.97		5.47	-7.39 ▼	25	62.74%	spBuy
Entegris	ENTG	23.90		20.00	8.29 ▼	59	84.56%	pP
Envestnet	ENV	34.10		36.20	-3.34 ▼	6	2.71%
EPAM Systems	EPAM	77.02		69.30	5.56 ▲	9	9.68%
Enterprise Products Partners L	EPD	27.68		27.05	-0.22 ▼	17	2.67%
EP Energy Corp.	EPE	4.70		5.27	-2.07 ▲	9	5.05%
Equity Commonwealth	EQC	32.34		30.52	2.76 ▲	16	6.91%
EQT GP Holdings	EQGP	26.97		25.84	0.70 ▼	17	5.72%
EQT Midstream Partners	EQM	77.23		75.73	-0.10 ▼	15	0.38%
Enerplus Corporation	ERF	7.50		8.29	-2.59 ▼	4	-2.60%
Eldorado Resorts Inc	ERI	18.40		16.43	5.63 ▼	20	20.66%
Ericsson	ERIC	6.23		6.14	3.65 ▼	8	-2.66%
Erie Indemnity Co.	ERIE	123.08		112.94	5.13 ▼	79	44.61%
Embraer S.A.	ERJ	19.69		22.54	-0.68 ▼	1	1.80%
Enstar Group Limited	ESGR	188.80		193.65	-1.43 ▼	4	-2.69%
Elbit Systems	ESLT	116.60		110.17	4.30 ▼	25	17.48%
Essent Group	ESNT	37.62		31.50	5.33 ▲	42	71.70%
Empire State Realty Trust	ESRT	21.58		20.34	1.94 ▲	19	5.99%
Energy Transfer Equity	ETE	18.26		17.70	0.78 ▼	23	7.54%
Energy Transfer Partners LP	ETP	35.12		37.50	-1.36 ▼	5	0.90%
Etsy Inc.	ETSY	10.63		12.01	-3.77 ▲	24	10.07%
Euronav NV	EURN	7.85		8.28	-0.40 ▼	74	41.37%
EverBank Financial Corp.	EVER	19.48		19.14	1.16 ▼	40	24.39%
Evolent Health	EVH	22.30		18.97	3.78 ▼	9	8.25%
Envision Healthcare	EVHC	54.54		66.41	-3.37 ▼	5	14.61%
EVERTEC	EVTC	15.85		16.92	-3.70 ▼	6	2.46%
Exact Sciences	EXAS	23.93		18.32	6.66 ▲	14	25.95%	pP
Exelixis	EXEL	20.98		16.91	4.12 ▼	49	275.99%
Diamondback Energy	FANG	101.27		98.47	0.17 ▼	64	36.10%
Flagstar Bancorp Inc.	FBC	28.38		26.78	1.78 ▼	9	-0.74%
Fibria Celulose S.A.	FBR	8.93		8.53	0.03 ▲	3	-3.56%
Fiat Chrysler	FCAU	10.09		9.41	1.48 ▼	25	39.95%
FCB Financial Holdings	FCB	47.00		45.57	1.55 ▼	23	17.21%
Forest City Enterprises	FCE.A	22.77		21.34	1.38 ▼	13	2.94%
FelCor Lodging Trust Inc.	FCH	7.32		7.61	-0.99 ▲▲	8	-2.95%	dBuy
First Data Corp.	FDC	15.46		14.77	-0.48 ▼	37	17.84%
Fresh Del Monte Produce Inc.	FDP	59.71		60.11	-0.42 ▲	12	-5.25%
Forum Energy Technologies	FET	18.20		21.43	-1.91 ▼	6	5.94%
FireEye, Inc.	FEYE	12.33		12.72	-0.04 ▲	88	71.03%
FBL Financial Group Inc.	FFG	66.40		69.83	-4.69 ▲	13	4.87%
FibroGen Inc.	FGEN	26.05		22.59	1.87 ▼	23	15.78%
Fidelity & Guaranty Life	FGL	27.90		25.66	7.89 ▼	23	17.23%
Ferrellgas Partners	FGP	5.86		8.11	-3.69 ▲	31	65.89%
First Hawaiian	FHB	29.68		30.78	-3.83 ▼	2	-1.47%
Frank's International N.V.	FI	9.30		11.44	-4.85 ▼	42	37.29%
First Interstate Bancsystem In	FIBK	39.60		40.19	-2.39 ▼	1	-6.45%
Fortress Investment Group LLC	FIG	7.98		6.82	10.00 ▲	15	48.05%
Fitbit Inc.	FIT	5.61		7.95	-4.19 ▲	29	62.30%
National Beverage Corp.	FIZZ	85.49		63.15	10.00 ▲	11	60.45%
Flexion Intl.	FLEX	15.97		14.92	4.26 ▼	59	41.33%
FleetCor Technologies	FLT	147.66		158.66	-2.00 ▼	3	2.57%
Fresenius Medical Care	FMS	42.72		41.10	1.78 ▲	6	1.74%
Fairmount Santrol Holdings	FMSA	5.08		9.17	-6.11 ▼	6	30.51%	spBuy+
Fomento Economica Mexicano	FMX	90.68		82.61	6.13 ▲	8	9.10%
Fidelity National Financial	FNF	39.70		36.26	6.15 ▼	11	8.77%
Fidelity National Financial	FNFV	13.10		12.18	-0.51 ▲	3	-1.50%
Finisar Corp.	FNSR	22.53		29.41	-4.68 ▼	6	18.25%
Franco-Nevada Corporation	FNV	69.08		62.87	1.89 ▲	11	2.17%
Ferro Corp.	FOE	15.41		14.10	2.11 ▲	4	7.01%
Amicus Therapeutics, Inc.	FOLD	7.26		6.40	2.72 ▼	7	-5.35%
Five Prime Therapeutics, Inc.	FPRX	32.99		43.03	-5.64 ▼	14	31.53%
First Republic Bank	FRC	90.59		87.66	0.13 ▼	59	34.63%
First Merchants Corp.	FRME	40.25		35.98	1.48 ▼	52	64.35%
Frontline Ltd.	FRO	6.63		7.17	-1.71 ▼	67	45.21%
FS Investment Corp.	FSIC	9.80		10.17	-3.54 ▼	7	1.01%
FirstService Corp.	FSV	60.74		52.52	8.79 ▼	19	31.42%	pP
Cedar Fair	FUN	70.98		64.69	5.69 ▲	23	16.36%
Formula One Group	FWONA	32.99		29.78	1.72 ▼	31	18.93%
Formula One C	FWONK	34.64		30.39	3.80 ▼	31	27.54%
Forward Pharma	FWP	19.50		25.22	-2.05 ▼	3	-2.04%
Genpact Ltd.	G	24.22		24.74	-0.63 ▼	2	-1.47%
The Gabelli Equity Trust	GAB	6.02		5.77	3.36 ▼	21	7.31%
GAMCO Investors	GBL	28.73		30.80	-2.59 ▼	12	1.88%
Global Blood Therapeutics	GBT	29.00		25.00	8.42 ▼	10	34.88%
GCP Applied Technologies	GCP	31.95		28.59	8.08 ▼	38	16.35%
GoDaddy Inc.	GDDY	37.62		35.49	1.67 ▼	21	2.26%
Genesis Energy LP	GEL	31.89		34.53	-3.11 ▼	8	4.69%
Gold Fields Ltd.	GFI	3.84		3.46	2.01 ▲	1	-5.19%
Goldcorp Inc.	GG	15.15		15.83	-0.30 ▼	3	-3.70%
Grupo Financiero Galicia S.A.	GGAL	39.13		33.63	8.13 ▲	15	32.46%
Gerdau S.A.	GGB	3.02		3.73	-2.89 ▼	3	13.71%
CGI Group	GIB	46.71		48.21	-1.26 ▼	8	0.28%
Gildan Activewear Inc.	GIL	27.67		25.90	2.39 ▲	3	2.07%
Glaukos Corporation	GKOS	45.63		40.44	6.23 ▼	50	95.59%
Golar LNG Ltd.	GLNG	25.73		24.50	1.66 ▼	35	29.17%
Globant S.A.	GLOB	34.96		36.43	-0.06 ▼	2	-2.85%
GasLog Ltd.	GLOG	13.50		15.82	-2.98 ▼	7	10.00%
Global Partners LP	GLP	18.45		17.80	0.49 ▼	30	11.75%
Galapagos NV	GLPG	85.84		73.99	9.99 ▲	49	71.17%
Gaming and Leisure Properties	GLPI	34.59		31.66	5.07 ▲	4	7.06%
Golar LNG Partners	GMLP	22.48		21.36	-1.33 ▼	52	28.75%
GMS Inc.	GMS	35.02		29.22	8.01 ▼	21	36.27%	pP
GNC Holdings Inc.	GNC	8.24		11.21	-4.57 ▲	51	67.96%
Global Net Lease	GNL	24.15		24.29	0.56 ▼	6	-6.25%
Generac Holdings Inc.	GNRC	35.99		39.26	-3.82 ▼	4	1.69%
Gogo Inc.	GOGO	12.34		10.09	5.42 ▲	7	16.31%
GOL Linhas	GOL	31.19		22.80	8.11 ▼	12	57.21%
Randgold Resources Limited	GOLD	90.61		84.04	2.35 ▼	10	-2.23%
Graphic Packaging Holding Comp	GPK	13.54		12.71	0.22 ▲	9	-0.44%
GoPro, Inc.	GPRO	8.87		10.31	-2.08 ▲	24	21.50%
Gramercy Property Trust Inc.	GPT	28.39		26.26	-0.15 ▲	1	1.94%
W.R. Grace & Co.	GRA	69.02		71.05	-1.21 ▼	4	-2.06%
Grana y Montero	GRAM	3.84		5.52	-4.99 ▲	22	48.80%
Grifols S.A.	GRFS	19.95		16.97	8.29 ▲	16	23.68%
Groupon	GRPN	3.88		4.17	-0.10 ▼	2	-3.74%
GrubHub Inc.	GRUB	34.61		37.01	-3.27 ▲	7	-2.06%
Globalstar Inc.	GSAT	1.76		1.40	2.71 ▲	17	3.53%
Guangshen Railway Co.	GSH	30.40		29.51	1.53 ▼	20	8.30%
GlaxoSmithKline	GSK	40.78		40.23	4.37 ▼	10	1.44%
Ferroglobe plc	GSM	9.56		10.94	-1.55 ▼	6	5.81%
Gray Television Inc.	GTN	14.65		12.24	7.21 ▼	19	36.28%
GW Pharmaceuticals	GWPH	114.76		122.76	-0.49 ▼	0	0.00%	Sell
Guidewire Software	GWRE	59.91		55.21	3.30 ▲	7	5.48%
Gazit-Globe Ltd.	GZT	10.26		9.52	3.15 ▼	14	7.55%
Hyatt Hotels Corporation	H	55.09		52.35	-0.64 ▲	0	0.00%	Buy
Halozyme Therapeutics	HALO	13.28		11.70	1.95 ▼	15	-0.75%
Blackhawk Network Holdings	HAWK	41.10		36.19	3.16 ▲	26	13.22%
HudBay Minerals	HBM	5.90		7.09	-1.77 ▼	1	7.09%
HDFC Bank Ltd.	HDB	77.30		69.29	8.28 ▲	12	12.75%	pP
HD Supply Holdings	HDS	39.92		39.37	-1.57 ▼	23	8.07%
HEICO Corp.	HEI	69.54		64.17	5.70 ▼	69	62.63%
Holly Energy Partners	HEP	35.84		34.33	0.62 ▲	2	-0.83%
The Howard Hughes Corporation	HHC	123.74		113.37	3.60 ▲	9	5.67%
Harte-Hanks Inc.	HHS	1.40		1.54	-2.22 ▼	20	7.29%
InfraREIT Inc.	HIFR	18.02		17.18	2.38 ▲	5	0.67%
Himax Technologies	HIMX	7.49		7.01	7.61 ▼	7	3.45%
Hecla Mining Co.	HL	5.47		5.32	-1.78 ▲	1	-8.83%
Houlihan Lokey, Inc	HLI	32.84		30.39	4.01 ▼	22	19.12%
Hilton Worldwide Holdings	HLT	57.35		54.67	1.30 ▼	23	17.49%
Honda Motor Co.	HMC	28.52		30.48	-2.85 ▼	2	0.59%
Houghton Mifflin Harcourt	HMHC	11.70		11.88	-1.65 ▲	50	37.27%
Harmony Gold Mining	HMY	2.38		2.77	-0.03 ▲	28	19.05%
Huaneng Power Intl.	HNP	26.60		26.25	2.21 ▼	16	1.72%
Hollysys Automation Technologi	HOLI	15.63		18.33	-3.49 ▼	25	21.34%
At Home Group	HOME	16.47		14.10	1.41 ▲	11	3.91%
Hudson Pacific Properties	HPP	35.35		33.84	-0.49 ▲	59	31.71%
Tekla Healthcare Investors	HQH	24.26		23.30	2.66 ▼	11	3.45%
Harbinger Group Inc.	HRG	19.53		17.16	8.83 ▼	21	22.37%	pP
HSBC Holdings	HSBC	39.94		39.85	-1.66 ▼	37	14.25%
Healthcare Trust of America	HTA	32.77		30.09	3.55 ▲	9	6.53%
Hercules Capital	HTGC	15.34		14.17	3.91 ▲	23	13.38%
Hilltop Holdings Inc.	HTH	27.41		25.90	-1.46 ▼	59	46.66%
China Lodging Group	HTHT	66.04		54.02	6.07 ▼	59	121.09%
Hertz Global Holdings	HTZ	15.64		26.75	-4.77 ▼	29	60.95%
HubSpot Inc.	HUBS	64.10		55.63	3.98 ▼	11	19.15%
Huntsman Corporation	HUN	24.00		20.86	6.52 ▼	57	82.23%
Huron Consulting Group Inc.	HURN	43.05		47.14	-3.92 ▲	28	25.92%
Hexcel Corp.	HXL	51.41		51.10	2.08 ▼	25	13.92%
Hyster-Yale Materials Handling	HY	58.81		61.38	-3.23 ▲	6	-2.26%
Horizon Pharma	HZNP	14.99		16.70	-2.46 ▲	19	-1.35%
IAC/InterActiveCorp.	IAC	78.76		69.23	4.01 ▲	49	44.70%
Iamgold Corporation	IAG	4.34		3.90	-0.26 ▲	1	-2.91%
Industrias Bachoco	IBA	53.81		49.96	4.64 ▲	6	6.30%
IberiaBank Corp.	IBKC	78.00		80.69	-2.70 ▼	4	-4.28%
ICICI Bank Ltd.	IBN	8.25		8.08	2.77 ▼	12	3.77%
Independent Bank Group	IBTX	59.90		56.43	0.12 ▼	51	63.53%
Israel Chemicals Ltd.	ICL	4.07		4.40	-1.31 ▼	1	4.01%
ICON plc	ICLR	79.87		81.71	-1.21 ▼	4	-1.19%
Intercept Pharmaceuticals	ICPT	107.89		124.16	-0.95 ▼	3	4.79%
Icahn Enterprises	IEP	49.00		55.48	-5.32 ▼	8	11.39%	spBuy
International Game Technology	IGT	22.34		25.28	-4.93 ▼	6	4.90%
Intercontinental Hotels Group	IHG	50.10		45.70	5.73 ▲	21	20.84%
IMAX Corp.	IMAX	31.90		31.63	0.54 ▼	26	1.14%
Immunogen Inc.	IMGN	4.03		2.73	6.40 ▼	7	17.84%
Immersion Corp.	IMMR	8.48		9.79	-4.81 ▼	7	-0.12%
Imperial Oil Ltd.	IMO	29.98		32.50	-4.61 ▲	10	8.32%
Imperva Inc.	IMPV	42.35		40.38	0.04 ▼	10	-9.22%
INC Research Holdings	INCR	43.95		49.83	-5.13 ▼	7	3.41%
Infinera Corporation	INFN	9.63		10.40	0.83 ▼	1	-1.58%
IHS Markit	INFO	43.25		38.47	6.54 ▲	15	18.30%	pP
Infosys Ltd.	INFY	14.48		15.46	1.29 ▼	1	0.28%
ING Groep N.V.	ING	15.22		13.95	2.73 ▼	34	26.31%
Inovio Pharmaceuticals	INO	6.27		7.10	-1.92 ▼	35	27.77%
Inovalon Holdings, Inc	INOV	11.65		12.78	0.43 ▼	37	19.93%
Insmed Incorporated	INSM	18.22		14.73	3.86 ▲	23	24.80%
INSYS Therapeutics	INSY	10.21		11.68	0.08 ▼	5	-2.10%
InvenSense, Inc.	INVN	12.93		11.30	3.44 ▼	36	63.88%
Interxion Holding NV	INXN	39.97		37.50	3.21 ▼	15	7.10%
Ionis Pharmaceuticals	IONS	44.26		44.95	-1.98 ▲	5	-9.88%
Inphi Corporation	IPHI	44.42		43.12	-0.12 ▼	59	60.07%
Investors Real Estate Trust	IRET	6.10		6.49	-3.85 ▲	6	-3.92%
IRSA Investments and Represent	IRS	24.63		20.88	7.44 ▼	57	81.37%
Ironwood Pharmaceuticals Inc.	IRWD	15.90		16.84	1.14 ▼	1	-2.12%
Investors Bancorp Inc.	ISBC	14.41		13.67	0.00 ▼	34	20.38%
Itau CorpBanca	ITCB	14.21		12.74	5.32 ▲	5	8.06%
Intra-Cellular Therapies	ITCI	12.41		17.47	-0.74 ▼	29	18.57%
Itau Unibanco Holding	ITUB	11.86		11.56	1.17 ▼	15	6.37%
Invesco Mortgage Capital Inc.	IVR	16.04		15.01	2.09 ▲	19	1.65%
ORIX Corp.	IX	78.22		75.14	-1.52 ▲	0	0.00%	Buy
Jazz Pharmaceuticals plc	JAZZ	152.84		127.37	8.24 ▲	13	23.79%	pP
JD.com Inc.	JD	34.35		28.57	7.36 ▲	22	29.62%
Just Energy Group	JE	6.15		5.67	4.41 ▼	12	5.13%
James Hardie Ind.	JHX	16.30		15.21	1.67 ▲	5	3.43%
Jumei Intl. Holding	JMEI	3.63		4.39	-4.85 ▲	24	25.00%
51job Inc.	JOBS	39.75		34.96	4.13 ▲	41	27.24%
The St. Joe Company	JOE	17.45		17.81	-1.93 ▲	15	4.91%
James River Group	JRVR	42.12		39.41	0.52 ▼	47	17.36%
Juno Therapeutics	JUNO	23.79		24.44	1.16 ▲	41	15.64%
iKang Healthcare Group	KANG	14.41		16.32	-5.27 ▼	12	12.56%
KAR Auction Services	KAR	43.49		44.47	-2.36 ▼	2	-2.72%
KB Financial Group	KB	44.00		39.24	7.13 ▼	57	57.31%
Knight Capital Group	KCG	19.75		15.40	9.06 ▲	5	7.69%
Korea Electric Power	KEP	19.36		20.63	2.18 ▼	2	0.97%
Kinross Gold	KGC	3.86		3.49	0.10 ▲	0	0.00%	Buy
Kite Pharma	KITE	79.50		63.30	9.00 ▼	11	51.34%
KKR & Co.	KKR	17.04		16.79	1.37 ▼	23	15.53%
Knoll Inc.	KNL	23.52		24.87	-3.67 ▲	9	-4.21%
Coca-Cola FEMSA	KOF	73.16		67.50	5.32 ▲	5	3.20%
Kosmos Energy Ltd	KOS	5.69		6.39	-0.09 ▼	0	0.00%	Sell
Karyopharm Therapeutics	KPTI	11.31		9.93	1.95 ▼	23	12.87%
Kearny Financial Corp.	KRNY	15.20		15.28	-0.59 ▼	1	-3.40%
Kronos Worldwide	KRO	16.62		13.10	8.07 ▼	36	145.86%	pP
KT Corp.	KT	16.12		15.36	5.60 ▼	11	7.25%
Kennedy-Wilson Holdings	KW	22.50		20.99	1.83 ▲	8	2.27%
Kyocera Corp.	KYO	54.73		52.98	4.38 ▼	26	11.29%
Ladder Capital Corp	LADR	14.69		13.96	2.66 ▲	24	9.30%
Lazard Ltd.	LAZ	44.76		42.10	4.05 ▼	25	19.42%
L Brands Inc.	LB	49.84		59.77	-7.69 ▲	18	28.16%
Liberty Broadband	LBRDK	89.05		79.59	5.67 ▼	59	70.27%
LendingClub Corp.	LC	5.72		5.80	-1.13 ▲	8	-4.95%
Lear Corp.	LEA	139.05		139.58	-0.29 ▼	1	-5.29%
China Life Insurance Co. Ltd.	LFC	14.53		14.22	3.51 ▼	35	21.90%
LATAM Airlines Group	LFL	13.21		10.72	10.00 ▲	14	43.28%
Lions Gate	LGF.B	23.90		25.16	-2.69 ▼	6	1.69%
Liberty Lilac A	LILA	21.79		24.46	-1.68 ▼	7	7.79%
Liberty Lilac C	LILAK	22.39		24.65	-0.22 ▼	6	1.88%
Line Corp	LN	35.77		38.10	2.28 ▲	0	0.00%	Sell
Cheniere Energy	LNG	45.67		43.59	1.15 ▼	19	3.73%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	30.99		27.47	8.71 ▼	44	90.01%	pP
Grand Canyon Education	LOPE	74.43		60.74	9.02 ▲	25	72.85%	pP
Loral Space & Communications	LORL	37.45		39.99	-2.05 ▼	2	2.73%
Laredo Petroleum Holdings	LPI	12.86		14.43	-0.06 ▼	0	0.00%	Sell
LG Display Co.	LPL	13.14		12.60	1.61 ▲	4	0.31%
LPL Investment Holdings Inc.	LPLA	39.01		36.54	0.85 ▼	35	40.22%
La Quinta Holdings	LQ	13.73		12.97	-0.79 ▼	22	16.85%
Liberty TripAdvisor	LTRPA	13.75		15.94	-4.44 ▲	37	32.60%
Lululemon Athletica Inc.	LULU	53.08		63.55	-5.79 ▼	3	-1.86%
Luxottica Group SpA	LUX	54.76		52.29	2.05 ▲	24	6.02%
Las Vegas Sands Corp.	LVS	57.38		53.91	1.90 ▲	5	-0.17%
Luxoft Holding	LXFT	62.55		56.91	2.43 ▲	16	9.64%
Lexicon Pharmaceuticals	LXRX	14.97		15.62	-0.76 ▼	4	-7.08%
Lloyds Banking Group	LYG	3.32		3.37	0.29 ▼	2	-4.08%
Merrimack Pharmaceuticals	MACK	3.12		3.97	-2.47 ▲	20	40.91%
MAG Silver	MAG	12.58		14.78	-0.47 ▼	3	4.12%
Main Street Capital Corporatio	MAIN	39.50		36.39	4.99 ▲	58	28.50%
Manchester United plc	MANU	16.40		15.79	3.37 ▼	9	-4.09%
MBIA Inc.	MBI	8.53		9.84	-5.62 ▼	6	7.68%
Mobileye N.V.	MBLY	61.67		46.77	10.00 ▲	15	47.54%
Mobile TeleSystems	MBT	10.38		9.58	4.26 ▼	20	22.41%
Moelis & Co	MC	38.50		33.34	3.49 ▼	23	36.04%
Seres Therapeutics	MCRB	9.46		11.83	0.46 ▼	0	0.00%	Sell
Milacron Holdings	MCRN	17.88		17.29	0.11 ▼	21	6.87%
MDC Partners Inc.	MDCA	8.40		8.11	2.84 ▼	9	-6.67%
McDermott International Inc.	MDR	6.31		6.23	-3.17 ▼	59	63.47%
Medpace Holdings	MEDP	30.46		32.46	-4.17 ▲▲	7	-6.06%	dBuy
Mercadolibre Inc.	MELI	223.82		186.97	8.24 ▼	15	29.67%	pP
Methanex Corp.	MEOH	44.65		42.25	0.08 ▼	29	26.88%
MFA Financial	MFA	8.17		7.85	2.25 ▼	22	6.24%
Manulife Financial Corporation	MFC	17.13		17.76	-2.32 ▼	1	-0.41%
Mizuho Financial Group	MFG	3.60		3.69	-1.40 ▼	2	-1.98%
Magna International	MGA	40.58		43.34	-2.46 ▼	2	-1.10%
MGE Energy Inc.	MGEE	65.00		60.71	1.50 ▲	82	58.11%
MGM Resorts International	MGM	28.41		26.59	-1.03 ▲	2	1.18%
MacroGenics Inc.	MGNX	20.48		22.25	-2.00 ▲	18	-1.89%
MGM Growth Properties	MGP	28.40		25.44	4.66 ▲	11	9.36%
Macquarie Infrastructure Corp.	MIC	80.11		77.80	0.03 ▲	3	-0.58%
Middleby Corp.	MIDD	137.74		132.51	0.55 ▼	22	5.82%
Mimecast Ltd	MIME	23.17		19.22	2.68 ▲	45	131.70%
Markel Corp.	MKL	969.28		929.70	3.85 ▼	15	5.50%
Melco Resorts & Entertainment	MLCO	20.55		16.65	5.66 ▲	32	34.67%
Mellanox Technologies	MLNX	51.50		47.01	5.11 ▼	12	6.52%
Marcus & Millichap	MMI	25.70		26.36	-2.18 ▼	4	-10.02%
Magellan Midstream Partners	MMP	75.83		74.62	0.54 ▼	19	5.14%
MakeMyTrip Ltd	MMYT	37.75		29.52	7.88 ▲	40	123.37%	pP
Momo Inc.	MOMO	38.32		25.91	9.65 ▲	14	75.94%	pP
Monogram Residential Trust	MORE	10.24		10.32	-1.74 ▲	11	-0.69%
Morningstar Inc.	MORN	78.66		75.99	1.04 ▼	10	1.03%
MPLX LP	MPLX	35.50		35.10	0.16 ▼	17	5.34%
Multi Packaging Solutions	MPSX	17.95		16.49	6.50 ▼	12	0.73%
MRC Global Inc.	MRC	18.11		19.55	-2.54 ▼	6	0.22%
Marvell Technology Group Ltd.	MRVL	14.90		14.26	1.45 ▼	58	46.80%
The Madison Square Garden Co.	MSG	199.58		183.42	8.21 ▼	11	14.14%
MSG Networks	MSGN	24.40		21.01	5.11 ▲	35	30.41%
ArcelorMittal	MT	7.69		8.24	-0.16 ▼	1	-3.92%
Match Group	MTCH	18.17		16.37	-0.81 ▲	0	0.00%	Buy
Matador Resources Company	MTDR	21.76		25.15	-2.82 ▼	7	9.07%
MGIC Investment Corp.	MTG	10.75		9.68	0.58 ▲	37	43.53%
Vail Resorts Inc.	MTN	193.60		173.58	8.02 ▼	150	153.84%
Meritor	MTOR	16.80		14.43	6.47 ▼	37	66.34%
M/A-Com Technology Solutions H	MTSI	51.74		45.56	2.02 ▲	23	25.98%
Mitsubishi Financial	MTU	6.29		6.46	-1.76 ▼	2	-2.95%
Manitowoc Co. Inc.	MTW	5.60		5.49	-1.69 ▼	23	9.16%
MasTec	MTZ	43.55		36.38	2.78 ▲	59	136.56%
Mueller Water Products	MWA	12.33		12.58	-3.65 ▲	6	-1.32%
MaxLinear Inc.	MXL	27.52		24.29	4.49 ▼	23	29.20%
Maxwell Technologies	MXWL	5.83		5.21	3.88 ▲	7	15.91%
ClubCorp Holdings	MYCC	13.55		15.95	-1.81 ▼	1	1.81%
Nordic American Tankers Limite	NAT	8.36		9.15	-2.07 ▲	41	37.80%
Navistar International Corpora	NAV	24.16		26.31	-2.85 ▼	1	-4.82%
Neurocrine Biosciences Inc.	NBIX	51.10		42.43	1.70 ▲	1	-4.47%
Norwegian Cruise Line Holdings	NCLH	50.13		44.72	3.72 ▼	19	13.39%
NCI Building Systems Inc.	NCS	16.80		15.68	1.36 ▲	23	2.13%
NextEra Energy Partners	NEP	32.42		29.17	6.74 ▼	13	15.42%
New Relic Inc.	NEWR	39.41		33.89	4.51 ▲	12	10.83%
NovaGold Resources Inc.	NG	4.42		5.33	-1.35 ▼	3	8.11%
New Gold	NGD	3.21		3.58	-2.00 ▲	11	-8.81%
National Grid plc	NGG	64.18		61.08	4.97 ▲	4	0.14%
National General Holdings	NGHC	22.36		24.12	-3.13 ▼	5	4.20%
NGL Energy Partners LP	NGL	21.60		20.69	-0.36 ▼	47	47.64%
NantHealth	NH	3.30		8.60	-5.89 ▲	20	68.84%	spBuy
National Healthcare Corp.	NHC	73.73		73.89	-2.18 ▼	3	-3.41%
National Health Investors Inc.	NHI	75.52		72.03	-0.25 ▲	0	0.00%	Buy
NICE Systems	NICE	67.79		68.82	-1.36 ▼	1	-1.33%
NewLink Genetics Corporation	NLNK	18.08		14.94	6.04 ▼	10	28.05%
Annaly Capital Management	NLY	11.76		10.52	7.58 ▲	10	11.47%	pP
Nomura Holdings	NMR	6.14		6.23	-0.47 ▼	1	-2.50%
Nelnet Inc.	NNI	45.87		47.44	-4.47 ▲	7	-1.73%
Noah Holdings	NOAH	25.83		24.39	3.39 ▼	10	5.82%
Nokia Corp.	NOK	5.22		5.03	3.80 ▼	8	1.16%
Nomad Foods Ltd	NOMD	11.37		10.53	2.73 ▼	8	4.60%
Nord Anglia Education	NORD	27.69		24.00	8.04 ▲	8	18.28%
ServiceNow	NOW	88.32		83.06	0.38 ▼	15	7.97%
New Residential Investment Cor	NRZ	16.34		15.91	4.24 ▼	50	27.46%
NuStar Energy	NS	47.85		51.51	-2.01 ▼	1	-0.61%
NuStar GP Holdings	NSH	27.20		28.68	-2.21 ▼	2	0.55%
Nationstar Mortgage Holdings I	NSM	16.43		17.55	-3.80 ▲	6	1.73%
NetEase Inc.	NTES	268.97		252.45	3.61 ▼	49	72.95%
Nortel Inversora S.A.	NTL	27.23		24.60	2.42 ▲	17	11.64%
Intellia Therapeutics	NTLA	13.83		15.88	-0.25 ▲	24	3.35%
Nutanix	NTNX	16.28		27.82	-5.44 ▼	3	12.66%
Nuance Communications	NUAN	17.03		15.93	2.55 ▼	22	0.18%
Novavax	NVAX	0.83		1.91	-2.49 ▼	31	41.96%
NovoCure Ltd.	NVCR	11.45		7.99	4.87 ▲	2	1.78%
InVivo	NVIV	3.90		4.51	-2.43 ▼	28	27.78%
Novo Nordisk	NVO	35.88		37.48	-1.04 ▲	37	24.64%
Nevro Corp.	NVRO	85.22		91.30	1.04 ▼	0	0.00%	Sell
Novartis	NVS	73.40		75.69	-0.08 ▼	1	-0.44%
News Corporation	NWS	13.30		12.63	1.00 ▼	10	-2.92%
NXP Semiconductors NV	NXPI	104.36		100.40	3.26 ▼	29	1.34%
Nexstar Broadcasting Group Inc	NXST	69.10		63.76	2.48 ▼	23	16.82%
Nxstage Medical	NXTM	27.90		24.64	0.30 ▼	49	53.38%
NRG Yield, Inc	NYLD	17.45		16.34	1.65 ▼	13	3.25%
New York REIT	NYRT	9.60		9.88	-1.36 ▼	6	0.93%
Oaktree Capital Group	OAK	47.10		42.40	4.85 ▼	11	7.78%
Oasis Petroleum Inc.	OAS	11.81		14.03	-1.41 ▼	0	0.00%	Sell
OneBeacon Insurance Group	OB	16.05		16.09	-0.74 ▲	4	-7.79%
Owens Corning	OC	61.57		55.98	6.12 ▼	22	14.55%
Orion Engineered Carbons	OEC	19.90		19.12	-0.52 ▼	3	-2.93%
ONEOK Partners	OKS	52.45		47.62	5.42 ▼	58	64.37%
Universal Display Corp.	OLED	85.10		68.74	8.27 ▼	19	37.48%
Grupo Aeroport. del Centro Nor	OMAB	43.97		38.66	7.23 ▲	7	9.93%
OM Asset Management	OMAM	15.07		14.35	0.67 ▼	22	2.10%
OneMain Holdings	OMF	24.10		25.96	-0.10 ▼	1	-1.77%
ON Semiconductor	ON	14.19		13.56	3.33 ▼	38	41.34%
Spark Therapeutics	ONCE	52.50		58.21	-1.89 ▼	4	-0.40%
Ophthotech Corp.	OPHT	2.74		17.37	-4.84 ▲	29	94.01%
Opko Health	OPK	7.47		8.55	-3.65 ▲	16	18.45%
Ormat Technologies Inc.	ORA	57.75		53.30	4.69 ▼	61	56.63%
Orange	ORAN	15.04		15.59	-0.13 ▼	2	0.79%
Orbotech Ltd.	ORBK	31.51		32.37	-1.44 ▲▲	7	-6.09%	dBuy
Open Text Corp.	OTEX	33.96		32.15	2.33 ▼	62	40.68%
Otter Tail Corporation	OTTR	39.15		36.62	-0.46 ▲	64	40.83%
Outfront Media	OUT	26.23		25.16	0.30 ▼	22	13.21%
OvaScience Inc.	OVAS	1.42		2.68	-1.81 ▲	27	77.17%
Och-Ziff Capital Mgmt Group	OZM	2.16		2.94	-5.27 ▼	9	27.03%
Pandora Media	P	10.93		12.61	-3.62 ▼	6	9.82%
Plains All American Pipeline	PAA	29.91		31.65	-0.64 ▼	0	0.00%	Sell
Pan American Silver	PAAS	18.09		16.83	0.20 ▲	1	-4.49%
Grupo Aeroport. del Pacifico	PAC	100.42		88.28	6.82 ▲	5	9.27%
Penske Automotive Group	PAG	47.90		50.03	-4.41 ▼	6	2.17%
Plains GP Holdings	PAGP	30.07		32.82	-1.91 ▼	4	2.50%
Platform Specialty Products	PAH	13.36		11.40	4.65 ▼	20	40.93%
Pampa Energia SA	PAM	57.78		44.50	10.00 ▲	92	231.88%
Palo Alto Networks	PANW	108.55		131.68	-6.52 ▼	7	6.37%
Paycom Software	PAYC	59.28		50.41	6.70 ▼	19	26.24%
Pembina Pipeline Corp.	PBA	32.78		31.15	1.81 ▲	19	6.15%
PBF Energy Inc.	PBF	21.57		23.93	-3.29 ▼	12	7.31%
Petroleo Brasileiro	PBR	9.01		10.20	-2.80 ▼	6	3.74%
Puma Biotechnology	PBYI	37.15		42.10	0.17 ▼	2	-4.50%
Pacira Pharmaceuticals Inc.	PCRX	45.20		40.67	3.41 ▼	15	11.74%
Paylocity Holding Corp.	PCTY	39.72		35.23	2.88 ▲	3	2.98%
Piedmont Office Realty Trust I	PDM	22.53		21.01	1.96 ▲	16	7.65%
Precision Drilling Corp.	PDS	4.32		5.21	-3.23 ▼	6	5.26%
Parsley Energy	PE	29.43		33.33	-2.96 ▲	9	8.63%
Pebblebrook Hotel Trust	PEB	30.08		27.97	0.01 ▲	1	1.69%
Pegasystems Inc.	PEGA	44.70		37.30	6.84 ▼	31	58.85%
Pattern Energy Group	PEGI	21.43		20.18	1.49 ▲	1	1.18%
Penumbra Inc.	PEN	84.60		72.01	4.86 ▼	14	14.02%
Pinnacle Foods Inc.	PF	58.44		53.86	6.71 ▼	21	15.95%
Performance Food Group	PFGC	24.20		23.06	0.43 ▲	0	0.00%	Buy
Proofpoint	PFPT	77.65		78.93	-1.60 ▼	4	-6.52%
Ply Gem Holdings, Inc	PGEM	19.00		16.65	5.34 ▼	23	27.52%
Paramount Group	PGRE	17.02		16.21	0.23 ▲	19	3.15%
Philips N.V.	PHG	32.65		30.09	5.83 ▲	36	15.66%
PDLT Inc	PHI	34.41		30.71	5.41 ▲	3	7.70%
PIMCO High Income Fund	PHK	8.60		9.08	-3.42 ▲	11	1.38%
Premier Inc.	PINC	33.01		30.94	1.18 ▲	3	3.68%
POSCO	PKX	58.97		55.94	2.29 ▼	40	19.18%
Planet Fitness	PLNT	18.64		20.21	-2.76 ▼	4	1.74%
PennyMac Mortgage Inv. Trust	PMT	17.64		16.46	3.68 ▲	24	12.00%
Insulet Corporation	PODD	41.50		40.01	0.66 ▼	14	-4.69%
Portland General Electric Co.	POR	46.02		43.28	2.83 ▲	18	5.50%
Potash Corp. of Saskatchewan	POT	16.15		18.06	-3.51 ▼	7	5.06%
Pilgrim's Corp.	PPC	25.45		20.65	7.11 ▲	6	18.26%	pP
PRA Health Sciences	PRAH	64.78		57.52	5.38 ▲	38	37.74%
Primoris Services Corporation	PRIM	22.61		22.23	-0.50 ▼	30	10.02%
Park National Corp.	PRK	105.99		108.07	-3.48 ▼	4	-3.71%
Prothena Corporation plc	PRTA	52.95		55.90	-0.04 ▼	2	-7.19%
Party City Holdco	PRTY	14.65		15.14	-1.34 ▲	17	-3.17%
Prospect Capital Corporation	PSEC	9.37		8.58	3.75 ▼	21	16.11%
PriceSmart Inc.	PSMT	86.70		85.71	0.51 ▼	11	-2.48%
Pearson plc	PSO	8.02		9.05	-3.86 ▲	38	30.68%
Pure Storage Inc.	PSTG	10.24		11.51	-3.06 ▲	19	15.23%
Phillips 66 Partners	PSXP	51.76		50.15	-0.22 ▼	15	1.29%
Patheon Holdings	PTHN	24.98		28.95	-3.18 ▼	5	7.99%
Portola Pharmaceuticals	PTLA	38.20		30.07	8.50 ▼	17	52.19%
PetroChina	PTR	70.59		76.10	-2.50 ▼	6	3.87%
Prudential plc	PUK	42.05		40.02	3.33 ▼	23	10.95%
Pretium Resources, Inc	PVG	10.49		9.63	1.79 ▼	14	-1.96%
Petrobras Argentina SA	PZE	11.88		9.12	9.91 ▲	17	85.63%
Quintiles Transnational Holdin	Q	82.25		76.72	1.71 ▲	23	6.28%
Qiagen NV	QGEN	28.69		27.76	0.42 ▼	24	8.02%
Restaurant Brands Intl.	QSR	56.60		51.38	6.56 ▼	59	52.48%
QTS Realty Trust	QTS	52.90		49.00	-0.22 ▲	1	3.48%
Q2 Holdings	QTWO	37.20		32.80	4.33 ▼	55	53.91%
Quad/Grahics Inc	QUAD	24.52		25.83	-1.96 ▼	5	-1.28%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	10.50		11.47	-2.97 ▼	7	2.78%
Ferrari N.V.	RACE	70.82		60.82	9.70 ▼	38	57.27%	pP
Rite Aid Corp.	RAD	3.80		5.79	-8.11 ▲	13	48.99%	spBuy+
Ultragenyx Pharmaceuticals	RARE	60.57		74.78	-2.42 ▼	4	12.22%
Bankrate	RATE	9.95		10.64	-3.27 ▼	4	-5.29%
Ritchie Bros. Auctioneers	RBA	30.74		33.23	-2.23 ▼	14	6.45%
Royal Bank of Scotland	RBS	6.16		5.60	1.71 ▼	19	12.41%
Rogers Communications	RCI	45.98		41.11	5.91 ▲	12	6.44%
Radian Group Inc.	RDN	18.54		16.89	1.20 ▼	38	43.50%
Royal Dutch Shell	RDS.A	51.41		53.52	-1.25 ▼	9	1.57%
Radius Health	RDUS	38.23		43.85	-2.62 ▼	19	12.70%
Dr. Reddy's Laboratories Ltd.	RDY	40.57		43.63	-4.35 ▲	9	6.37%
RELX plc	RELX	20.24		18.65	7.94 ▲	11	10.60%	pP
Renren Inc.	RENN	7.39		8.89	-2.56 ▼	24	19.67%
RELX NV	RENX	19.02		17.39	8.19 ▲	11	11.69%	pP
RPC Inc.	RES	17.56		19.92	-3.25 ▼	6	4.82%
Revlon	REV	25.35		31.39	-5.66 ▼	6	12.28%
Rexford Industrial Realty	REXR	24.80		22.13	1.67 ▲	2	5.35%
Regal Entertainment Group	RGC	22.11		21.59	0.40 ▼	6	-2.64%
Ryman Hospitality Properties	RHP	63.62		59.85	0.14 ▼	23	15.57%
Richmont Mines	RIC	7.80		7.34	-0.51 ▲	1	-7.69%
Rice Energy	RICE	22.81		20.85	1.94 ▲	3	-1.77%
Rio Tinto	RIO	39.53		38.84	-1.05 ▼	42	27.31%
Realogy Holdings Corp.	RLGY	29.93		26.73	4.20 ▼	9	9.88%
RLJ Lodging Trust	RLJ	23.60		22.52	-0.49 ▲	0	0.00%	Buy
Rice Midstream Partners LP	RMP	24.52		23.07	1.63 ▼	57	68.52%
RingCentral Inc.	RNG	29.35		24.67	7.06 ▲	14	31.03%	pP
Renasant Corp.	RNST	41.88		38.91	-0.41 ▲	23	8.86%
RBC Bearings Inc.	ROLL	95.00		88.28	1.21 ▼	23	13.54%
RealPage	RP	36.95		31.17	7.68 ▼	59	77.39%
Retail Properties of America	RPAI	14.52		15.19	-2.89 ▲▲	28	9.14%	dBuy
Ramco-Gershenson Properties Tr	RPT	14.43		16.05	-7.15 ▲	31	19.30%
Red Rock Resorts	RRR	22.95		23.06	-1.57 ▲	6	-6.10%
RSP Permian Inc.	RSPP	37.30		41.48	-1.72 ▼	0	0.00%	Sell
Redwood Trust Inc.	RWT	16.85		15.71	3.07 ▲	23	13.39%
Rexnord Corporation	RXN	22.65		21.56	1.83 ▼	14	6.24%
Royal Bank of Canada	RY	70.00		68.85	1.43 ▼	58	25.54%
Ryanair Holdings plc	RYAAY	88.58		81.29	1.78 ▲	23	9.39%
Sprint Nextel Corp.	S	8.50		7.61	0.38 ▼	59	122.51%
Sage Therapeutics	SAGE	72.82		57.66	7.77 ▼	40	71.62%	pP
RetailMeNot Inc	SALE	11.50		8.66	0.70 ▲	1	-0.43%
Banco Santander	SAN	6.08		5.37	6.16 ▼	33	31.03%
SAP SE	SAP	97.00		91.52	7.17 ▼	15	9.03%
EchoStar Corp.	SATS	56.90		50.10	3.53 ▲	30	38.65%
Spirit Airlines	SAVE	58.46		50.87	-0.55 ▲	0	0.00%	Buy
SBA Communications	SBAC	123.78		111.37	8.00 ▲	9	13.78%	pP
Sinclair Broadcast Group Inc.	SBGI	39.90		35.27	6.14 ▼	22	23.91%
Sibanye Gold	SBGL	8.99		8.71	1.82 ▲	1	-14.79%
Saneamento Bas. do Estado de S	SBS	9.68		9.65	1.76 ▼	15	4.65%
Santander Comsumer USA Holding	SC	12.75		13.79	-2.13 ▼	4	0.55%
Southern Copper Corp.	SCCO	35.28		33.33	0.98 ▼	26	27.78%
Steelcase Inc.	SCS	16.40		15.81	0.10 ▼	23	6.15%
SeaDrill Limited	SDRL	0.72		2.05	-4.48 ▼	11	62.11%
SeaWorld Entertainment	SEAS	17.23		18.06	-2.29 ▼	2	-3.05%
Seaboard Corp.	SEB	4185.00		3706.62	1.51 ▲	36	34.05%
SolarEdge Technologies	SEDG	15.85		14.19	2.43 ▲	3	0.64%
SemGroup Corporation	SEMG	33.55		37.38	-3.26 ▼	8	8.21%
Spectra Energy Partners	SEP	44.13		44.89	-2.11 ▲	7	-0.30%
ServiceMaster Global Holdings	SERV	41.89		38.43	4.34 ▲	22	11.86%
Ship Finance International Lim	SFL	13.90		14.87	-1.99 ▼	4	1.98%
Colony Starwood Homes	SFR	34.82		31.78	7.03 ▼	22	16.07%
Smart & Final Stores	SFS	12.35		13.67	-5.01 ▲	7	5.73%
SouFun Holdings	SFUN	3.49		3.57	-0.65 ▲	67	45.64%
Seattle Genetics Inc.	SGEN	65.34		59.94	1.71 ▼	48	68.23%
Sangamo Biosciences Inc	SGMO	4.05		3.87	1.99 ▼	7	-13.83%
Surgery Partners	SGRY	17.60		19.33	0.61 ▼	0	0.00%	Sell
Stone Energy Corp.	SGY	20.93		35.98	-2.32 ▼	144	99.08%
Shenandoah Telecommunications	SHEN	30.70		27.13	1.50 ▲	4	7.34%
Shinhan Financial Group	SHG	41.63		39.20	3.46 ▼	39	19.11%
Sinopec Shanghai Petrochemical	SHI	56.81		55.96	-1.38 ▼	1	-1.85%
Sears Holdings Corporation	SHLD	13.39		9.20	5.05 ▲	3	17.35%
Shell Midstream Partners	SHLX	32.18		30.61	1.89 ▼	15	6.56%
Sunstone Hotel Investors Inc.	SHO	15.25		14.46	0.86 ▲	23	11.15%
Shopify Inc.	SHOP	76.38		52.49	10.00 ▲	57	168.19%
Companhia Siderurgica Nacional	SID	2.31		3.39	-4.19 ▼	6	32.26%
Sigma Designs, Inc.	SIGM	6.25		6.49	-2.06 ▲▲	20	16.11%	dBuy
Grupo Simec	SIM	11.50		13.07	-1.83 ▼	0	0.00%	Sell
Silicon Motion Technology	SIMO	44.82		43.12	2.24 ▲	3	-4.72%
SINA Corp.	SINA	72.11		67.26	0.76 ▼	12	3.92%
Select Income REIT Common Shar	SIR	26.37		25.01	1.21 ▲	2	1.00%
SiteOne Landscape Supply	SITE	48.29		39.03	8.84 ▼	15	32.08%
Six Flags Entertainment Corpor	SIX	61.57		57.43	-0.65 ▲	24	10.32%
Shaw Communications	SJR	21.05		20.39	0.18 ▲	19	4.05%
SK Telecom Co.	SKM	24.33		22.88	8.01 ▼	10	9.94%
Sun Life Financial	SLF	35.45		37.23	-4.07 ▼	4	0.59%
Silver Wheaton Corp.	SLW	21.09		22.05	0.30 ▲	28	7.90%
Sumitomo Mitsui Fin. Group	SMFG	7.29		7.60	-4.41 ▼	3	-0.69%
Semiconductor Manufacturing In	SMI	5.96		6.56	-3.48 ▼	2	4.33%
Summit Midstream Partners, LP	SMLP	23.60		22.89	-0.66 ▲	52	17.76%
Sony Corp.	SNE	33.68		30.61	3.78 ▲	14	8.65%
Smith & Nephew plc	SNN	32.04		30.46	2.87 ▲	5	2.07%
China Petroleum & Chemical Cor	SNP	80.84		76.95	3.76 ▲	18	11.40%
Sanofi	SNY	44.09		42.30	6.03 ▼	14	8.38%
Sohu.com Inc.	SOHU	40.83		38.54	0.92 ▼	12	1.85%
Spartan Motors Inc.	SPAR	7.95		8.18	-1.63 ▲	9	-4.61%
Spectrum Brands Holdings	SPB	144.01		131.47	5.66 ▼	12	8.42%
Suburban Propane Partners LP	SPH	26.46		28.59	-4.09 ▲	24	11.95%
Siliconware Precision Ind.	SPIL	8.03		7.75	4.62 ▼	14	7.07%
Splunk	SPLK	62.44		58.43	1.46 ▼	11	3.40%
The Spectranetics Corporation	SPNC	27.35		25.47	4.11 ▼	59	74.65%
Spirit AeroSystems Holdings In	SPR	56.55		55.46	-0.50 ▼	28	21.74%
SunPower Corporation	SPWR	6.67		8.64	-2.75 ▼	66	71.35%
Square Inc	SQ	17.49		14.52	6.53 ▼	37	57.14%
Chemical & Mining Co. of Chile	SQM	35.62		30.91	6.33 ▲	60	98.77%
Spirit Realty Capital	SRC	10.44		11.08	-2.55 ▲	25	12.20%
Seritage Growth Properties	SRG	42.86		44.85	-0.99 ▼	3	0.95%
Sarepta Therapeutics	SRPT	32.61		33.31	-0.83 ▲▲	12	-6.50%	dBuy
South State Corp.	SSB	90.20		84.00	0.32 ▼	40	25.98%
Stage Stores Inc.	SSI	2.78		3.37	-3.67 ▲	103	85.71%
Sasol Ltd.	SSL	30.07		28.39	0.99 ▲	3	0.97%
SS&C Technologies Holdings	SSNC	36.68		32.91	5.18 ▼	12	13.95%
Standard Silver Resources	SSRI	10.66		11.26	0.78 ▼	6	-5.65%
Seaspan Corp.	SSW	6.28		9.24	-5.57 ▲	50	61.28%
Stratasys Inc.	SSYS	24.03		19.25	1.81 ▲	1	14.32%
Sensata Technologies	ST	41.05		42.10	0.77 ▼	1	-3.48%
STAG Industrial	STAG	26.49		23.86	3.87 ▲	21	12.39%
iStar Inc.	STAR	12.34		11.50	0.43 ▲	39	20.16%
Extended Stay America	STAY	17.24		16.10	0.25 ▲	1	0.70%
State Auto Financial Corp.	STFC	26.26		25.33	2.10 ▼	42	20.40%
STMicroelectronics NV	STM	14.64		11.75	9.30 ▼	39	129.11%
Stantec Inc.	STN	24.85		26.48	-0.49 ▼	0	0.00%	Sell
Scorpio Tankers Inc.	STNG	4.00		4.51	0.04 ▼	1	-0.25%
Statoil ASA	STO	16.34		17.80	-3.12 ▼	8	7.37%
STORE Capital Corp.	STOR	25.13		25.59	-0.84 ▲	28	8.62%
Starwood Property Trust	STWD	22.63		22.24	0.80 ▼	49	12.09%
Suncor Energy	SU	30.31		31.57	-1.52 ▼	6	-1.03%
Sun Communities Inc.	SUI	84.64		78.28	2.92 ▲	16	10.70%
Summit Materials	SUM	25.49		22.95	0.93 ▲	23	6.56%
Sunoco LP	SUN	30.22		25.95	0.77 ▲	2	1.51%
Grupo Supervielle	SUPV	17.01		14.64	6.87 ▲	14	17.64%
Swift Transportation Company	SWFT	24.38		20.86	-2.16 ▲	0	0.00%	Buy
SunCoke Energy Partners	SXCP	16.60		17.82	-3.78 ▲	8	0.90%
Sunoco Logistics Partners L.P.	SXL	23.55		25.66	-1.75 ▼	6	2.69%
Syntel	SYNT	17.21		19.91	-5.20 ▲	39	39.43%
Syngenta AG	SYT	90.57		84.92	7.41 ▲	14	7.57%	pP
TransAlta Corp.	TAC	5.15		5.63	-0.06 ▼	0	0.00%	Sell
Tahoe Resources Inc.	TAHO	8.61		9.95	-2.09 ▲	29	32.68%
TAL Intl. Group	TAL	110.67		87.04	9.72 ▲	79	207.33%	pP
Taro Pharmaceuticals	TARO	115.57		109.83	2.83 ▼	9	-0.58%
Theravance Biopharma	TBPH	38.79		31.42	3.99 ▲	23	12.50%
TC Pipelines	TCP	59.59		57.81	0.41 ▼	17	6.07%
The Toronto-Dominion Bank	TD	48.59		50.19	-2.18 ▼	4	-0.58%
Teladoc Inc.	TDOC	25.75		20.60	7.73 ▼	42	61.54%	pP
Atlassian Corp	TEAM	31.54		27.93	4.70 ▲	13	13.54%
Teck Resources	TECK	21.79		19.73	0.14 ▲	59	180.44%
Telefonica SA	TEF	10.90		10.12	7.95 ▼	15	13.31%
Tallgrass Energy	TEGP	27.81		26.53	1.96 ▼	52	39.26%
Tellurian	TELL	10.20		9.60	-0.10 ▼	63	742.98%
Tenneco Inc.	TEN	60.24		64.53	-2.65 ▼	4	1.23%
Telecom Argentina S.A.	TEO	22.94		20.64	4.04 ▼	14	18.07%
Tallgrass Energy Partners	TEP	51.23		49.80	2.75 ▼	57	30.92%
TerraForm Power	TERP	12.28		12.62	0.37 ▲	13	-0.90%
Teva Pharmaceutical Ind.	TEVA	31.13		39.28	-4.39 ▼	63	46.23%
TFS Financial Corp	TFSL	16.60		17.64	-5.51 ▲▲	13	8.64%	dBuy
Textainer Group Holdings Limit	TGH	14.80		12.31	4.36 ▼	14	47.26%
Teekay LNG Partners	TGP	16.50		16.12	0.38 ▼	32	8.48%
Telecom Italia	TI	8.46		8.33	0.31 ▼	5	-2.54%
Teekay Corporation	TK	8.77		9.70	-0.40 ▼	0	0.00%	Sell
Turkcell I.H. AS	TKC	8.33		7.76	4.49 ▼	9	2.33%
PT Telekomunikasi Indonesia	TLK	32.55		29.41	3.96 ▲	5	5.41%
Tesoro Logistics	TLLP	54.37		52.69	-0.34 ▼	19	11.37%
Toyota Motor Corporation	TM	106.58		113.37	-6.03 ▼	10	6.57%
Taylor Morrison Home Corporati	TMHC	22.04		19.47	4.11 ▲	45	43.58%
T-Mobile US	TMUS	64.70		57.48	5.24 ▼	55	64.88%
TriNet Group	TNET	28.59		24.87	6.08 ▼	23	27.35%
Terra Nitrogen Company	TNH	92.15		102.44	-4.39 ▼	9	10.74%
Teekay Offshore Partners	TOO	5.62		5.67	-1.14 ▲	8	-8.49%
Total SA	TOT	49.94		49.38	0.41 ▼	19	-0.22%
Tuniu Corporation	TOUR	8.13		8.94	-1.85 ▼	25	10.95%
Towne Bank	TOWN	32.95		29.67	0.20 ▼	53	61.92%
Tutor Perini Corp.	TPC	30.25		27.05	2.93 ▼	23	15.46%
Texas Pacific Land Trust	TPL	287.50		266.70	-2.25 ▲	59	91.67%
Third Point Reinsurance	TPRE	12.00		12.22	0.18 ▼	1	-4.35%
Tribune Media Co.	TRCO	37.35		33.09	8.25 ▼	10	19.33%
Targa Resources Corp.	TRGP	55.43		54.08	0.76 ▼	52	39.62%
Thomson Reuters Corporation	TRI	42.63		43.75	-1.86 ▼	1	0.23%
Terreno Realty Corp	TRNO	29.90		27.17	2.44 ▲	21	12.75%
Tronox Ltd	TROX	16.03		13.33	7.31 ▼	40	142.51%
TransCanada Corp.	TRP	46.90		45.38	0.71 ▲	21	2.60%
Turquoise Hill Resources	TRQ	2.67		3.30	-3.66 ▼	6	14.97%
Triton Intl	TRTN	28.81		22.15	5.78 ▲	23	77.07%
TransUnion	TRU	39.26		34.72	8.07 ▼	14	22.00%
TrueCar Inc	TRUE	15.26		13.06	4.47 ▼	47	104.83%
Tenaris S.A.	TS	31.73		31.48	-1.23 ▼	29	11.45%
Trinseo SA	TSE	64.35		62.34	1.16 ▼	60	121.06%
Tower Semiconductor Ltd.	TSEM	21.52		19.83	4.41 ▼	40	65.41%
TPG Specialty Lending	TSLX	20.58		19.11	6.57 ▲	57	23.75%	pP
Taiwan Semiconductor Manufactu	TSM	32.08		30.59	4.30 ▼	47	29.20%
Tesaro	TSRO	136.01		152.44	-1.06 ▼	0	0.00%	Sell
TIM Participacoes S.A.	TSU	16.39		14.84	6.23 ▼	15	27.25%
The Trade Desk	TTD	35.98		30.70	4.19 ▼	4	0.98%
Tata Motors Ltd.	TTM	33.72		36.93	-1.48 ▼	9	0.47%
TELUS Corp.	TU	32.86		32.06	0.18 ▲	2	-1.02%
Grupo Televisa	TV	25.14		23.55	5.75 ▼	10	7.02%
Travelport Worldwide	TVPT	12.97		13.13	-5.75 ▲	8	-0.62%
Twilio Inc.	TWLO	30.82		35.29	-1.15 ▲▲	17	5.75%	dBuy
Two Harbors Investment Corp.	TWO	9.93		9.17	7.10 ▲	19	9.36%	pP
2U, Inc	TWOU	43.30		34.87	7.35 ▲	14	24.75%	pP
Twitter, Inc.	TWTR	14.63		16.51	-3.30 ▼	27	12.71%
Ternium S.A.	TX	25.15		23.94	2.01 ▼	60	68.57%
TherapeuticsMD	TXMD	4.91		6.92	1.09 ▼	1	12.01%
Tri-Continental Corp.	TY	23.43		22.43	4.37 ▼	23	10.78%
Tortoise Energy Infrastruture	TYG	34.28		31.94	2.58 ▲	22	9.28%
Ubiquiti Networks	UBNT	50.04		53.68	-4.14 ▲	9	-1.30%
UBS Group	UBS	15.56		16.05	-1.27 ▼	8	-1.63%
Union First Market Bankshares	UBSH	34.41		35.53	-0.98 ▼	1	-1.87%
Ultrapar Holdings Inc.	UGP	22.12		21.25	3.04 ▼	10	3.22%
AMERCO	UHAL	364.55		359.27	-0.41 ▼	19	-1.74%
Unilever plc	UL	50.10		44.97	9.09 ▼	9	12.66%	pP
Ulta Salon	ULTA	279.50		264.04	4.11 ▼	22	11.32%
United Microelectronics Corpor	UMC	1.90		1.87	2.44 ▼	14	2.15%
Unilever NV	UN	51.00		45.16	9.47 ▼	9	13.89%	pP
Univar Inc.	UNVR	29.56		26.34	2.91 ▼	53	64.22%
USA Compression Partners	USAC	17.57		17.75	-1.99 ▲	6	-4.52%
US Food Holding	USFD	27.53		26.05	2.30 ▼	19	8.34%
USG Corporation	USG	31.37		30.40	1.57 ▼	22	10.19%
United States Cellular Corpora	USM	37.77		40.24	-4.95 ▲	7	-4.05%
USANA Health Sciences Inc.	USNA	56.50		60.71	-3.05 ▼	25	12.40%
Vale S.A.	VALE	8.87		8.49	-0.34 ▼	59	87.13%
Visteon Corp.	VC	97.02		87.08	5.42 ▼	22	21.52%
Vina Concha y Toro	VCO	33.61		32.83	0.79 ▲	2	-2.35%
Vedanta Ltd.	VEDL	14.49		13.73	5.02 ▼	53	145.18%
Veeva Systems	VEEV	51.83		43.97	8.27 ▲	59	95.59%
VEON Ltd	VEON	4.07		3.84	-0.09 ▼	18	7.11%
VEREIT Inc.	VER	8.82		8.99	-0.16 ▲	28	7.55%
Vermilion Energy	VET	35.95		39.54	-3.88 ▲	8	9.36%
Vonage Holdings Corporation	VG	6.41		6.66	-2.13 ▲	9	-3.89%
Vector Group Ltd.	VGR	21.19		21.87	-4.64 ▲	7	0.56%
Viacom Inc.	VIA	45.05		43.88	2.42 ▼	13	1.46%
Vipshop Holdings Limited	VIPS	13.80		12.28	3.47 ▼	8	6.15%
Virtu Financial, Inc	VIRT	16.05		17.16	-1.82 ▼	2	-2.56%
Telefonica Brasil	VIV	14.87		13.95	1.56 ▼	14	4.72%
Valero Energy Partners	VLP	47.16		46.00	0.57 ▼	17	7.16%
Controladora Vuela Compa	VLRS	13.22		14.49	-0.68 ▲	23	14.38%
VMware	VMW	90.85		83.78	5.84 ▼	52	56.05%
21Vianet Group	VNET	5.54		7.16	-5.21 ▼	50	70.05%
Viper Energy Partners	VNOM	17.02		16.66	1.96 ▼	10	-4.17%
Vantiv	VNTV	65.30		61.75	1.63 ▼	61	28.72%
Vodafone Group plc	VOD	25.83		26.55	1.21 ▼	2	-0.31%
VOXX International	VOXX	5.40		4.30	2.52 ▲	27	47.95%
Voya Financial	VOYA	36.68		38.93	-2.80 ▼	1	-2.20%
Validus Holdings	VR	55.59		54.46	-0.32 ▼	59	21.99%
Verint Systems Inc.	VRNT	39.30		37.48	3.46 ▼	32	5.19%
Valeant Pharmaceuticals	VRX	8.51		16.60	-4.70 ▼	82	95.67%
Vivint Solar	VSLR	2.75		3.14	-1.42 ▼	6	5.17%
Valvoline	VVV	22.61		22.00	2.57 ▼	4	-4.72%
VWR Corp.	VWR	27.63		26.52	2.61 ▼	8	-0.58%
Wayfair Inc.	W	45.96		38.13	2.28 ▲	3	13.82%
Wesco Aircraft Holdings	WAIR	12.15		13.13	-6.18 ▲	10	6.54%
Western Alliance Bancorp.	WAL	46.45		48.90	-1.06 ▼	1	-1.46%
Weibo Corp.	WB	52.87		44.47	2.08 ▼	58	193.72%
WABCO Holdings Inc.	WBC	114.65		109.88	2.24 ▼	19	3.08%
Westpac Banking	WBK	25.80		24.81	4.04 ▼	28	9.93%
Welbilt	WBT	19.88		17.97	1.66 ▲	23	11.94%
WESCO International Inc.	WCC	65.10		69.85	-1.00 ▼	1	1.21%
Waste Connections	WCN	89.98		81.63	7.05 ▼	65	52.41%
Workday	WDAY	85.00		79.86	1.08 ▼	13	3.66%
Web.com Group	WEB	18.10		19.65	-1.84 ▼	2	-0.56%
Western Gas Partners	WES	59.30		58.28	-0.44 ▼	53	34.68%
Woori Bank Co.	WF	38.15		32.38	5.20 ▲	58	59.56%
Weatherford Intl. plc	WFT	5.47		6.28	1.87 ▼	0	0.00%	Sell
Wester Gas Equity Partners	WGP	45.38		43.24	0.88 ▼	52	12.08%
Wipro Ltd.	WIT	9.70		10.07	2.04 ▼	1	-0.83%
Wix.com Ltd.	WIX	70.60		55.04	9.32 ▼	53	214.34%	pP
Westlake Chemical Corp.	WLK	64.30		57.60	3.75 ▼	36	31.82%
Whiting Petroleum Corp.	WLL	8.07		10.64	-3.88 ▼	6	11.42%
Wright Medical Group Inc.	WMGI	30.23		26.11	8.25 ▼	23	27.77%
Weis Markets	WMK	62.08		57.20	-0.28 ▲	58	47.04%
Advanced Drainage Systems	WMS	22.65		23.13	-1.02 ▲▲	6	-4.62%	dBuy
Western Refining Logistics, LP	WNRL	24.95		23.38	3.74 ▼	13	11.38%
WNS (Holdings) Ltd.	WNS	29.93		27.69	1.09 ▲	13	1.63%
W. P. Carey & Co. LLC	WPC	64.45		61.28	1.21 ▲	1	1.29%
Westport Innovations	WPRT	1.14		1.25	-1.91 ▲	55	45.97%
Williams Partners	WPZ	40.75		37.62	2.12 ▼	51	35.20%
Washington Real Estate Investm	WRE	32.60		31.12	-0.37 ▲	1	0.68%
WesBanco Inc.	WSBC	39.98		37.42	-3.92 ▲	0	0.00%	Buy
West Corporation	WSTC	24.84		23.57	-0.13 ▲	23	2.77%
White Mountains Insurance Grou	WTM	862.56		890.09	-0.62 ▼	2	-0.03%
58.com Inc.	WUBA	38.40		33.59	3.90 ▲	7	7.26%
Xenia Hotels & Resorts	XHR	17.45		17.87	-3.50 ▲	7	-4.06%
Acceleron Pharma Inc	XLRN	28.02		26.23	0.27 ▲	7	-5.56%
Extraction Oil & Gas	XOG	16.73		20.24	-1.99 ▲	1	5.85%
Intrexon Corp.	XON	20.17		23.72	-3.48 ▼	17	22.12%
The ExOne Company	XONE	9.76		10.83	-1.22 ▼	25	19.61%
XPO Logistics	XPO	48.41		44.24	0.99 ▼	38	63.71%
Yandex N.V.	YNDX	23.08		21.16	0.94 ▼	15	6.26%
YPF S.A.	YPF	25.33		21.21	8.33 ▲	14	18.03%
Yirendai Ltd.	YRD	23.63		22.77	0.53 ▼	7	-12.68%
Yum China Holdings	YUMC	32.75		27.37	5.79 ▲	59	48.72%
YY Inc.	YY	45.88		43.55	1.12 ▼	9	-3.84%
Zillow, Inc.	Z	36.61		33.95	-1.14 ▲	0	0.00%	Buy
Zayo Group Holdings	ZAYO	34.23		31.36	2.43 ▲	52	31.76%
Zendesk Inc.	ZEN	28.33		25.40	3.66 ▼	10	2.16%
Zillow Group	ZG	36.16		33.95	-1.37 ▲	0	0.00%	Buy
Zogenix Inc.	ZGNX	10.70		11.07	0.58 ▲	13	-19.55%
ZIOPHARM Oncology	ZIOP	6.79		5.98	1.16 ▲	11	-1.88%
Zynga	ZNGA	2.79		2.67	1.83 ▼	7	1.46%
China Southern Airlines Co. Lt	ZNH	33.51		30.65	8.16 ▼	12	16.84%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.