RL for Apr 3

Today's reversal levels for major indexes and some popular stocks:

• Sell signal for EURUSD.
• Buy signal for Oil.
• Sell signal for FRO. Failed rally.
• Speculative Buy signal for FSLR.
• Partial profits signal for FEYE.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on March 31, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2362.72	20		2348.70	-1.34 ▲	1	-0.09%
Japan - Nikkei	^N225	18909.26	33		19352.55	-4.87 ▼	7	0.73%
UK - FTSE 100	^FTSE	7322.92	39		7309.90	-0.77 ▲	2	-0.69%
Germany - DAX	^DAX	12312.87	36		11988.26	4.65 ▲	36	5.25%
Australia - AOI	^AORD	5903.80	18		5802.34	4.48 ▲	3	0.74%
Brazil - BOVESPA	^BVSP	64984.07	56		64363.87	-0.26 ▲	2	-0.85%
20+ Y Tr. Bond ETF	TLT	120.71	25		119.46	5.71 ▼	9	1.39%
Gold (spot)	$XAUUSD	1247.31	1		1231.79	4.68 ▼	11	1.70%
$EURUSD	$EURUSD	1.0668	24		1.0744	2.28 ▼	0	0.00%	Sell
Oil (CL)	@CL	50.81	3		49.29	-0.54 ▲	0	0.00%	Buy
Wheat (ZW)	@ZW	425.75	10		432.52	-3.57 ▲	14	1.28%

Daily reversal levels as of the close on March 31, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	42.30	2		43.32	-1.13 ▲	21	7.74%
Apple Inc.	AAPL	143.66	35		137.59	7.54 ▲	77	27.91%
Ambarella, Inc.	AMBA	54.71	21		56.34	-0.23 ▼	7	-0.68%
Amazon.com Inc.	AMZN	886.54	52		849.47	4.72 ▲	3	3.20%
Bank of America	BAC	23.59	35		24.35	-5.76 ▲	9	3.71%
Biogen Inc.	BIIB	273.42	2		281.45	-5.44 ▲	11	0.96%
Chesapeake Energy	CHK	5.94	6		5.36	3.58 ▲	2	0.68%
3D Systems Corp.	DDD	14.96	4		15.08	0.06 ▲	23	2.03%
Dollar Tree, Inc.	DLTR	78.46	14		75.36	3.42 ▲	2	0.32%
Facebook, Inc.	FB	142.05	11		137.95	5.32 ▲	59	17.42%
FireEye, Inc.	FEYE	12.61	85		11.50	8.60 ▲	9	8.15%	pP
Fitbit Inc.	FIT	5.92	26		5.97	-0.14 ▲	56	19.78%
Frontline Ltd.	FRO	6.74	64		6.91	-1.07 ▼	0	0.00%	Sell
First Solar, Inc.	FSLR	27.10	3		31.43	-8.11 ▲	19	18.23%	spBuy+
Gold Miners ETF	GDX	22.81	4		23.21	1.30 ▼	1	-0.71%
Gilead Sciences Inc.	GILD	67.92	48		68.48	-2.44 ▲	18	1.59%
Alphabet Inc.	GOOGL	847.80	16		854.71	-3.66 ▲	8	0.20%
Herbalife Ltd.	HLF	58.14	1		55.76	5.31 ▲	11	3.42%
Interactive Brokers Group	IBKR	34.72	2		36.17	-7.14 ▲	21	7.29%
Netflix, Inc.	NFLX	147.81	28		143.02	3.04 ▲	19	4.10%
NiSource Inc.	NI	23.79	5		23.41	1.72 ▼	14	1.36%
Orbital ATK Inc.	OA	98.00	20		96.02	0.13 ▼	34	9.76%
Opko Health	OPK	8.00	13		7.92	0.48 ▲	3	-3.15%
Paypal	PYPL	43.02	37		42.47	2.12 ▼	33	4.47%
Transocean Ltd.	RIG	12.45	3		12.79	-1.62 ▲	20	7.30%
Rockwell Automation	ROK	155.71	56		152.78	0.52 ▲	110	25.66%
Starbucks	SBUX	58.39	0		56.11	7.51 ▲	5	3.05%
Shopify Inc.	SHOP	68.09	54		64.31	7.80 ▼	65	56.42%
Senior Housing Prop.	SNH	20.25	5		19.85	3.27 ▲	6	1.00%
Tesla Motors, Inc.	TSLA	278.30	14		258.99	7.75 ▲	5	6.79%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Apr 1

Weekly reversal levels for April 1, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on March 31, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5911.74		5528.16	8.16 ▼	20	12.68%	pP
US - S&P 500	^SPX	2362.72		2269.76	7.32 ▼	20	9.10%
Japan - Nikkei	^N225	18909.26		18586.46	2.00 ▼	33	12.11%
UK - FTSE 100	^FTSE	7322.92		7114.58	3.87 ▼	39	11.33%
Germany - DAX	^DAX	12312.87		11387.26	5.55 ▲	36	21.25%
Australia - AOI	^AORD	5903.80		5677.43	2.92 ▲	18	5.98%
Brazil - BOVESPA	^BVSP	64984.07		62353.58	2.36 ▼	56	32.38%
20+ Y Tr. Bond ETF	TLT	120.71		124.81	-1.77 ▲	25	9.14%
Gold (spot)	$XAUUSD	1247.31		1211.46	2.31 ▲	1	0.08%
Silver (spot)	$XAGUSD	18.21		17.08	2.07 ▲	7	1.51%
$EURUSD	$EURUSD	1.0668		1.0815	0.52 ▲	24	2.75%
Oil (CL)	@CL	50.81		51.78	-1.41 ▼	3	-5.48%
Wheat (ZW)	@ZW	425.75		419.00	1.77 ▼	10	-0.76%
US Dollar Index (DX)	@DX	100.56		99.47	-0.33 ▼	25	4.19%
Argentina - MERVAL	^MERV	20265.32		18046.37	5.29 ▲	18	18.19%
Austria - ATX	^ATX	2828.79		2578.92	7.02 ▼	33	23.82%	pP
Belgium - BEL20	^BEL20	3817.02		3592.93	4.17 ▲	16	7.19%
Bulgaria - SOFIX	^SOFIX	633.99		552.37	9.56 ▲	41	38.81%	pP
Canada - TSX	^TSX	15547.75		15134.31	2.01 ▼	55	15.00%
Chile - IPSA	^IPSA	4783.42		4357.94	8.79 ▲	11	12.95%
China - SSEC	^SSEC	3222.51		3156.08	3.00 ▲	36	5.74%
Czechia - PX	^PX	981.15		940.96	5.22 ▼	25	10.77%
Denmark - KFX	^KFX	915.51		882.82	2.24 ▼	12	1.63%
US - Dow Industrials	^DJI	20663.22		19811.27	8.24 ▼	20	9.46%
US - Dow Transports	^DJT	9116.51		8874.55	1.01 ▼	37	14.33%
US - Dow Utilities	^DJU	697.28		664.84	5.27 ▲	7	4.18%
Finland - HEX	^HEX	9165.07		8722.31	3.98 ▼	18	8.05%
France - CAC40	^CAC	5122.51		4749.75	4.58 ▲	33	13.74%
US - Gold stocks XAU	^XAU	83.77		88.71	-0.56 ▼	4	-2.72%
Greece - ASE	^ATH	666.06		617.55	1.85 ▲	24	13.43%
Hong Kong - HSI	^HSI	24111.59		22839.91	5.54 ▲	11	5.31%
Hungary - BUX	^BUX	31634.26		30857.54	2.73 ▼	77	44.14%
India - SENSEX	^BSESN	29620.50		27578.16	8.13 ▲	9	6.29%	pP
Indonesia - JCI	^JKSE	5568.11		5309.20	4.49 ▲	13	5.25%
Ireland - ISEQ	^ISEQ	6658.58		6419.79	2.32 ▼	20	7.12%
Israel - TA100	^TA100	1251.28		1277.57	0.26 ▼	1	-0.09%
Italy - MIB	^MIB	20492.94		18666.88	3.95 ▲	16	11.34%
Malaysia - KLCI	^KLSE	1740.09		1680.04	7.55 ▲	12	3.87%	pP
Mexico - IPC	^MXX	48541.56		46628.80	3.30 ▲	9	1.95%
Netherlands - AEX	^AEX	516.54		481.16	6.55 ▲	37	15.38%
New Zealand - NZ50	^NZ50	7196.78		6992.06	3.23 ▼	11	1.99%
Norway - OSE	^OSE	757.43		742.23	1.36 ▼	56	19.19%
Philippines - PSEI	^PSEI	7311.72		7376.03	1.34 ▼	28	3.42%
Portugal - PSI20	^PSI20	5007.85		4573.08	1.49 ▲	13	7.10%
Poland - WIG20	^WIG20	2175.96		2018.67	8.66 ▼	16	14.27%
Romania - BET	^BET	8069.34		7390.40	9.89 ▼	36	21.63%	pP
US - Russell 2000	^RUT	1385.92		1313.17	2.34 ▼	20	8.02%
Russia - RTS	^RTS	1113.76		1052.87	0.05 ▼	56	36.12%
Saudi Arabia - TASI	^TASI	7001.63		6682.54	0.29 ▼	20	5.08%
Singapore - STI	^STI	3175.11		3013.05	6.87 ▼	17	8.78%
Slovakia - SAX	^SAX	304.91		313.47	-2.25 ▼	9	0.90%
South Korea - KOSPI	^KS11	2160.23		2061.46	5.76 ▲	15	5.93%
Spain - IBEX35	^IBEX	10462.90		9267.75	7.25 ▲	30	17.19%
Sweden - OMEX30	^OMX30	1587.63		1508.82	4.24 ▼	35	14.31%
Switzerland - SMI	^SSMI	8658.89		8315.27	5.09 ▼	15	5.45%
Taiwan - TAIEX	^TWSE	9811.52		9449.78	6.42 ▲	43	13.79%
Thailand - SET	^SET	1575.11		1534.94	1.44 ▼	56	13.60%
Turkey - BIST100	^XU100	88947.40		83783.55	8.19 ▼	13	14.17%
Volatility - VIX	^VIX	12.37		13.43	-0.22 ▲	19	3.74%
$USDJPY	$USDJPY	111.32		110.30	-0.62 ▼	19	0.37%
$GBPUSD	$GBPUSD	1.2529		1.2593	-0.41 ▲	83	18.69%
$AUDUSD	$AUDUSD	0.7640		0.7496	2.47 ▼	10	1.08%
$USDCAD	$USDCAD	1.3299		1.3149	0.92 ▲	4	-0.60%
$USDCHF	$USDCHF	1.0016		1.0107	-0.91 ▼	8	-0.95%
$EURGBP	$EURGBP	0.8515		0.8514	0.91 ▼	11	-3.45%
Brazilian Real	$USDBRL	3.1210		3.2315	-2.66 ▲	14	4.55%
Chinese Yuan	$USDCNY	6.8901		6.8070	0.58 ▼	119	11.54%
Indian Rupee	$USDINR	64.80		67.24	-6.48 ▼	8	3.52%
Mexican Peso	$USDMXN	18.69		20.27	-4.93 ▼	5	6.08%
Russian Ruble	$USDRUB	56.21		60.22	-4.13 ▼	16	10.03%
Turkish Lira	$USDTRY	3.6308		3.4818	2.17 ▼	47	24.43%
Gasoline (RB)	@RB	1.7041		1.5398	1.68 ▼	17	10.20%
Natural Gas (NG)	@NG	3.1930		2.9383	-2.20 ▲	0	0.00%	Buy
Copper (HG)	@HG	2.6560		2.5309	1.71 ▼	22	20.89%
Platinum (PL)	@PL	953.40		997.09	0.29 ▼	3	-1.15%
Corn (ZC)	@ZC	362.75		354.53	1.14 ▼	16	1.05%
Soybeans (ZS)	@ZS	945.88		1033.97	-1.79 ▼	2	5.71%
Cocoa (CC)	@CC	2092.50		2310.56	-3.99 ▲	30	27.93%
Coffee (KC)	@KC	138.77		148.89	-1.81 ▼	4	2.88%
Orange Juice (OJ)	@OJ	155.05		188.12	-2.72 ▲	12	15.48%
Sugar #11 (SB)	@SB	16.82		20.04	-3.49 ▼	4	14.32%
Cotton #2 (CT)	@CT	77.33		73.29	4.26 ▼	49	21.47%
Lumber (LB)	@LB	381.40		343.34	4.85 ▲	11	14.54%
Live Cattle (LE)	@LE	110.88		115.28	-0.57 ▼	2	-1.41%
Lean Hogs (HE)	@HE	73.85		64.15	5.47 ▲	16	19.98%

Weekly reversal levels as of the close on March 31, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	42.30		44.91	-2.19 ▼	2	-0.28%
Apple Inc.	AAPL	143.66		126.37	9.78 ▼	35	37.59%	pP
American Electric Power Co.	AEP	67.13		63.09	5.09 ▲	8	4.48%
AES Corporation	AES	11.18		11.78	-1.12 ▼	25	4.20%
Alaska Air Group	ALK	92.22		84.97	4.06 ▼	30	35.12%
American Water Works Company	AWK	77.77		73.00	3.83 ▲	6	5.37%
American Express	AXP	79.11		74.93	4.75 ▼	23	16.87%
Boeing Co.	BA	176.86		158.28	8.80 ▼	25	31.41%	pP
Avis Budget Group	CAR	29.58		36.01	-3.69 ▼	6	12.23%
Caterpillar Inc.	CAT	92.76		90.36	-0.16 ▼	43	23.09%
CH Robinson Worldwide	CHRW	77.29		74.81	4.13 ▼	20	4.55%
CenterPoint Energy	CNP	27.57		25.35	7.63 ▼	21	18.33%	pP
Cisco Systems, Inc.	CSCO	33.80		31.06	8.63 ▼	9	9.24%	pP
CSX Corp.	CSX	46.55		40.17	8.98 ▼	42	73.95%
Chevron Corporation	CVX	107.37		111.79	-2.82 ▼	2	-0.09%
Dominion Resources	D	77.57		74.30	2.17 ▲	5	0.88%
Delta Air Lines Inc.	DAL	45.96		48.37	-1.21 ▼	1	-1.30%
DuPont Co.	DD	80.33		74.88	6.34 ▼	57	30.81%
Walt Disney Co.	DIS	113.39		104.10	6.97 ▼	20	16.23%
Duke Energy	DUK	82.01		77.70	4.59 ▲	5	0.10%
Consolidated Edison	ED	77.66		73.74	3.78 ▲	7	4.54%
Edison International	EIX	79.61		73.49	8.08 ▲	7	5.86%	pP
Exelon Corporation	EXC	35.98		34.54	2.15 ▼	16	3.81%
Expeditors Intl. of Washington	EXPD	56.49		53.28	4.49 ▼	58	20.19%
FedEx Corporation	FDX	195.15		184.17	1.69 ▼	37	21.39%
FirstEnergy Corp.	FE	31.82		30.64	0.82 ▲	5	-1.64%
General Electric	GE	29.80		30.60	-2.40 ▼	9	0.53%
Goldman Sachs Group	GS	229.72		221.34	2.97 ▼	33	40.18%
Home Depot, Inc.	HD	146.83		137.69	8.11 ▼	18	11.87%
Intl Business Machines	IBM	174.14		168.62	3.97 ▼	20	7.99%
Intel Corporation	INTC	36.07		36.44	-1.08 ▼	2	-1.98%
JB Hunt Transport Services	JBHT	91.74		96.18	-1.06 ▼	1	-3.03%
JetBlue Airways	JBLU	20.61		20.76	-1.13 ▲	9	-8.19%
Johnson & Johnson	JNJ	124.55		117.32	8.26 ▲	6	5.19%
JPMorgan Chase & Co.	JPM	87.84		81.74	5.95 ▼	37	36.97%
Kirby Corporation	KEX	70.55		64.62	1.72 ▼	26	14.12%
Coca Cola Co.	KO	42.44		42.55	1.52 ▲	35	2.86%
Kansas City Southern	KSU	85.76		88.52	-0.45 ▼	2	-1.89%
Landstar System Inc.	LSTR	85.65		80.82	1.62 ▼	55	35.63%
Southwest Airlines Co.	LUV	53.76		48.45	4.83 ▼	24	29.86%
Matson, Inc.	MATX	31.76		37.01	-4.43 ▼	14	11.38%
McDonald's Corp.	MCD	129.61		122.95	5.80 ▼	19	8.19%
3M Co.	MMM	191.33		179.88	8.00 ▲	20	11.30%
Merck & Co. Inc.	MRK	63.54		61.79	3.15 ▼	11	2.62%
Microsoft	MSFT	65.86		61.61	3.65 ▼	37	22.64%
NextEra Energy, Inc.	NEE	128.37		123.12	6.45 ▼	8	3.19%
NiSource Inc.	NI	23.79		22.53	3.80 ▲	5	-0.79%
Nike Inc.	NKE	55.73		53.61	4.54 ▼	7	-0.78%
Norfolk Southern	NSC	111.97		109.31	2.68 ▼	54	33.71%
PG&E Corp.	PCG	66.36		61.47	7.58 ▲	8	7.62%
Public Service Enterprise Grou	PEG	44.35		42.94	2.71 ▼	15	0.34%
Pfizer Inc.	PFE	34.21		32.69	4.03 ▲	6	1.91%
Procter & Gamble Co.	PG	89.85		86.90	5.55 ▼	10	3.17%
Ryder System, Inc.	R	75.44		76.60	-0.46 ▼	1	-5.78%
Southern Company	SO	49.78		48.86	2.02 ▲	5	-1.33%
The Travelers Companies	TRV	120.54		117.03	3.37 ▼	17	3.87%
United Continental Holdings	UAL	70.64		64.40	0.18 ▼	30	38.59%
Unitedhealth Group	UNH	164.01		155.50	4.37 ▼	23	12.34%
Union Pacific	UNP	105.92		101.55	1.28 ▼	20	8.61%
United Parcel Service	UPS	107.30		111.12	-5.17 ▲	8	-0.64%
United Technologies	UTX	112.21		108.69	2.40 ▼	20	2.55%
Visa, Inc.	V	88.87		83.44	8.05 ▼	12	8.01%
Verizon Communications	VZ	48.75		50.97	-2.01 ▼	9	1.50%
Wal-Mart Stores Inc.	WMT	72.08		68.70	1.95 ▲	5	-0.28%
Exxon Mobil	XOM	82.01		85.87	-4.53 ▲	11	5.28%

Weekly reversal levels as of the close on March 31, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	42.30		44.91	-2.19 ▼	2	-0.28%
Apple Inc.	AAPL	143.66		126.37	9.78 ▼	35	37.59%	pP
Adobe Systems Inc.	ADBE	130.13		113.28	8.91 ▲	12	20.54%	pP
Analog Devices Inc.	ADI	81.95		74.30	8.21 ▼	37	35.46%
Automatic Data Processing	ADP	102.39		98.15	4.14 ▼	20	12.02%
Autodesk, Inc.	ADSK	86.47		76.25	5.37 ▼	37	49.32%
Akamai Technologies	AKAM	59.70		65.60	-2.23 ▼	6	4.48%
Alexion Pharmaceuticals	ALXN	121.24		131.06	-1.02 ▼	2	0.77%
Applied Materials	AMAT	38.90		33.67	8.80 ▲	58	108.02%	pP
Amgen Inc.	AMGN	164.07		159.08	5.52 ▼	8	-1.27%
Amazon.com Inc.	AMZN	886.54		793.35	5.64 ▲	52	48.00%
Activision Blizzard	ATVI	49.86		42.39	9.11 ▲	8	24.53%	pP
Broadcom Ltd	AVGO	218.96		198.28	8.40 ▼	56	51.26%
Baidu, Inc.	BIDU	172.52		178.33	0.23 ▼	1	-3.78%
Biogen Inc.	BIIB	273.42		292.24	-0.72 ▼	2	1.24%
BioMarin Pharmaceuticals Inc.	BMRN	87.78		86.06	1.25 ▼	4	-5.94%
CA Technologies	CA	31.72		32.73	0.15 ▼	9	-2.06%
Celgene Corporation	CELG	124.43		116.38	3.45 ▲	20	4.27%
Cerner Corporation	CERN	58.85		53.38	5.27 ▲	6	4.96%
Check Point Software Techn.	CHKP	102.66		89.68	8.74 ▼	22	22.59%	pP
Charter Communications	CHTR	327.32		295.65	5.83 ▼	56	77.68%
Comcast Corporation	CMCSA	37.59		35.48	4.53 ▼	20	13.60%
Costco Wholesale	COST	167.69		161.22	3.53 ▼	16	5.73%
Cisco Systems, Inc.	CSCO	33.80		31.06	8.63 ▼	9	9.24%	pP
CSX Corp.	CSX	46.55		40.17	8.98 ▼	42	73.95%
Cintas Corporation	CTAS	126.54		115.38	4.89 ▲	20	15.93%
Ctrip.com Intl.	CTRP	49.15		44.19	5.92 ▲	6	7.20%
Cognizant Technology Solutions	CTSH	59.52		55.92	2.97 ▼▼	7	3.07%	dSell
Citrix Systems, Inc.	CTXS	83.39		74.58	7.57 ▲	56	41.74%	pP
Discovery Communications	DISCA	29.09		27.17	0.60 ▼	19	5.78%
Discovery Communications	DISCK	28.31		26.53	0.74 ▼	19	5.75%
Dish Network Corp.	DISH	63.49		59.12	2.67 ▼	27	17.77%
Dollar Tree, Inc.	DLTR	78.46		80.98	-1.67 ▲▲	14	0.65%	dBuy
Electronic Arts Inc.	EA	89.52		82.26	5.74 ▲	9	7.91%
eBay Inc.	EBAY	33.57		31.08	5.43 ▼	16	11.83%
Endo Pharmaceuticals Holdings	ENDP	11.16		16.34	-4.22 ▼	84	84.21%
Express Scripts Inc.	ESRX	65.91		71.10	-2.87 ▼	15	6.46%
Expedia Inc.	EXPE	126.17		120.13	2.93 ▲	9	3.93%
Fastenal Company	FAST	51.50		46.82	4.86 ▼	20	15.73%
Facebook, Inc.	FB	142.05		128.46	8.01 ▲	11	10.94%	pP
Fiserv, Inc.	FISV	115.31		107.56	7.16 ▼	19	12.49%
Twenty-First Century Fox	FOX	31.78		28.58	4.37 ▲	19	14.61%
Twenty-First Century Fox	FOXA	32.39		28.76	4.55 ▲	21	18.13%
Gilead Sciences Inc.	GILD	67.92		73.64	-3.12 ▼	48	23.43%
Alphabet Inc.	GOOG	829.56		800.30	3.67 ▼	16	5.67%
Alphabet Inc.	GOOGL	847.80		818.27	3.55 ▼	16	5.34%
Hasbro Inc.	HAS	99.82		89.70	8.95 ▼	11	19.26%	pP
Hologic Inc.	HOLX	42.55		39.68	3.96 ▲	18	8.96%
Henry Schein, Inc.	HSIC	169.97		161.17	6.17 ▼	8	4.91%
Illumina Inc.	ILMN	170.64		152.03	4.92 ▼	11	6.65%
Incyte Corporation	INCY	133.67		113.02	8.76 ▼	27	50.82%
Intel Corporation	INTC	36.07		36.44	-1.08 ▼	2	-1.98%
Intuit Inc.	INTU	115.99		115.73	3.86 ▼	20	4.03%
Intuitive Surgical	ISRG	766.47		690.18	8.29 ▲	9	11.50%	pP
JD.com Inc.	JD	31.11		27.65	7.04 ▼	19	17.40%
Kraft Heinz Co.	KHC	90.81		87.26	3.45 ▼	14	3.59%
KLA-Tencor	KLAC	95.07		83.34	9.05 ▲	25	30.25%	pP
Liberty Global plc	LBTYA	35.87		33.51	2.76 ▼	12	7.30%
Liberty Global plc	LBTYK	35.04		32.60	3.43 ▼	11	4.32%
	LLTC	65.00		61.07	5.93 ▲	54	47.69%	pP
Lam Research	LRCX	128.36		106.86	8.63 ▲	55	69.65%	pP
Liberty Ventures	LVNTA	44.48		41.19	4.55 ▼	11	12.10%
Marriott International	MAR	94.18		82.97	6.73 ▲	20	28.14%
Mattel Inc.	MAT	25.61		27.95	-4.38 ▲	17	15.11%
Mondelez International	MDLZ	43.08		43.04	-0.07 ▼	5	-3.71%
Monster Beverage	MNST	46.17		45.18	1.87 ▲	4	-3.29%
Microsoft	MSFT	65.86		61.61	3.65 ▼	37	22.64%
Micron Technology	MU	28.90		21.50	8.45 ▲	43	124.21%	pP
Maxim Integrated Products	MXIM	44.96		42.39	5.87 ▼	11	8.92%
Mylan, Inc.	MYL	38.99		38.56	3.77 ▼	6	-8.17%
Norwegian Cruise Line Holdings	NCLH	50.73		44.24	6.70 ▼	16	14.75%
Netflix, Inc.	NFLX	147.81		130.52	5.03 ▼	28	47.96%
NetEase Inc.	NTES	284.00		248.86	8.21 ▼	46	82.61%
NVIDIA Corporation	NVDA	108.93		89.12	2.54 ▼	58	252.75%
NXP Semiconductors NV	NXPI	103.50		99.32	3.79 ▼	26	0.51%
O'Reilly Automotive	ORLY	269.84		276.66	-0.57 ▲	9	-2.99%
Paychex, Inc.	PAYX	58.90		61.11	2.36 ▼	0	0.00%	Sell
PACCAR Inc.	PCAR	67.20		64.33	2.51 ▼	20	13.27%
priceline.com Inc	PCLN	1779.97		1549.39	8.74 ▲	38	32.55%	pP
Paypal	PYPL	43.02		40.75	3.51 ▲	37	9.94%
QUALCOMM Inc	QCOM	57.34		61.80	-4.68 ▲	10	2.27%
Liberty Interactive	QVCA	20.02		20.56	-0.18 ▲	17	1.57%
Regeneron Pharmaceuticals	REGN	387.51		363.63	0.92 ▲	3	-0.43%
Ross Stores Inc.	ROST	65.87		64.75	0.71 ▼	39	17.23%
SBA Communications	SBAC	120.37		108.09	6.42 ▲	6	10.64%
Starbucks	SBUX	58.39		55.42	-0.02 ▲	0	0.00%	Buy
SIRIUS XM Radio Inc.	SIRI	5.15		4.69	8.42 ▼	56	32.73%	pP
Seagate Technology	STX	45.93		40.62	6.51 ▼	37	57.30%
Skyworks Solutions	SWKS	97.98		83.74	8.27 ▼	32	35.44%	pP
Symantec Corporation	SYMC	30.68		26.08	8.81 ▼	41	48.93%	pP
T-Mobile US	TMUS	64.59		56.48	6.47 ▼	52	64.60%
TripAdvisor Inc.	TRIP	43.16		49.98	-4.87 ▼	34	29.25%
Tractor Supply Co	TSCO	68.97		75.83	-2.97 ▼	34	20.85%
Tesla Motors, Inc.	TSLA	278.30		232.66	5.54 ▼	14	29.51%
Texas Instruments	TXN	80.56		73.76	6.80 ▲	56	47.71%
Ulta Salon	ULTA	285.23		259.70	5.33 ▼	19	13.60%
Viacom, Inc.	VIAB	46.62		40.27	4.88 ▲	10	15.97%
Vodafone Group plc	VOD	26.43		25.72	1.09 ▲	1	-1.56%
Verisk Analytics	VRSK	81.14		83.14	-1.26 ▼	3	-1.30%
Vertex Pharmaceuticals	VRTX	109.35		84.85	4.75 ▲	9	25.59%
Walgreens Boots Alliance	WBA	83.05		82.59	1.06 ▼	6	-5.63%
Western Digital	WDC	82.53		68.59	4.53 ▼	29	61.82%
Xilinx Inc.	XLNX	57.89		56.44	2.07 ▼	19	9.19%
Yahoo! Inc.	YHOO	46.41		42.22	6.95 ▼	12	12.73%

Weekly reversal levels as of the close on March 31, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	63.26		60.59	6.79 ▼	18	7.77%
Africa ETF	AFK	20.88		20.39	1.20 ▼	12	2.00%
Ultra Silver ETF	AGQ	41.23		37.17	1.73 ▲	0	0.00%	Buy
CSI300 China A shares ETF	ASHR	25.13		24.63	2.03 ▲	9	0.88%
CSI500 China Small Cap ETF	ASHS	33.76		33.44	1.94 ▲	5	-1.43%
Cotton Subindex ETN	BAL	50.17		48.12	3.52 ▼	49	18.69%
Ultra Nasdaq Biotech ETF	BIB	48.26		44.47	3.19 ▼	7	4.73%
Ultrashort Nasdaq Biotech ETF	BIS	27.81		31.54	-3.29 ▲	20	7.08%
Gaming ETF	BJK	37.70		35.03	4.04 ▲	4	6.59%
Brazil Small-Cap ETF	BRF	19.77		17.90	7.35 ▼	12	17.68%
Central Europe & Russia Fund	CEE	20.93		19.93	1.43 ▼	55	16.47%
Central Fund of Canada	CEF	12.86		12.32	2.65 ▲	5	0.86%
Corn ETF	CORN	19.03		19.58	-0.45 ▼	3	-0.90%
Livestock Subindex ETN	COW	22.31		21.20	2.73 ▼	16	5.09%
Healthcare Bull 3X ETF	CURE	34.47		30.50	7.59 ▼	8	13.54%
DB Agriculture ETF	DBA	19.78		20.46	-1.46 ▼	3	0.85%
DB Commodity Tracking ETF	DBC	15.21		15.51	-2.43 ▼	3	-1.94%
Emerging Mkts Hedged Eq. ETF	DBEM	20.64		19.76	5.06 ▲	11	4.09%
Dow Jones Industrials ETF	DIA	206.34		198.06	8.24 ▼	20	9.11%
Western Asset Mortgage Fund	DMO	23.70		23.14	2.99 ▼	7	-0.34%
Gold Miners Bear 3x ETF	DUST	31.06		59.29	-2.90 ▲	78	96.84%
Select Dividend ETF	DVY	91.10		88.45	4.43 ▼	19	5.49%
Japan Hedged Equity ETF	DXJ	50.62		48.51	2.88 ▼	30	15.97%
Emerging Markets Bull 3X ETF	EDC	73.67		61.06	7.19 ▲	11	22.38%
Emerging Markets Bear 3X ETF	EDZ	17.35		23.19	-5.43 ▼	56	58.09%
iShares MSCI Emerging Markets	EEM	39.39		36.67	6.59 ▲	11	7.62%
JPM USD Emerging Markets Bonds	EMB	113.70		111.99	2.50 ▲	5	-0.18%
Ultrashort Europe ETF	EPV	43.53		49.82	-5.45 ▼	16	17.45%
Ultrashort Euro ETF	EUO	26.39		26.58	-0.59 ▼	1	-4.35%
MSCI Australia ETF	EWA	22.61		21.36	4.88 ▼	12	7.06%
MSCI Canada ETF	EWC	26.88		26.21	0.48 ▼	55	15.37%
MSCI Sweden ETF	EWD	31.57		29.66	6.10 ▲	16	9.85%
MSCI Germany ETF	EWG	28.75		27.00	5.93 ▲	16	10.28%	pP
MSCI Hong Kong ETF	EWH	22.25		20.89	7.31 ▲	9	5.70%	pP
MSCI Italy ETF	EWI	25.74		23.68	3.84 ▲	16	8.88%
MSCI Japan ETF	EWJ	51.50		49.98	3.28 ▼	37	8.38%
MSCI Switzerland ETF	EWL	31.98		30.39	7.09 ▲	12	6.18%
MSCI Malaysia ETF	EWM	30.48		29.75	2.49 ▲	2	-0.62%
MSCI Netherlands ETF	EWN	26.81		25.05	8.17 ▲	11	9.25%	pP
MSCI Spain ETF	EWP	30.41		27.36	6.92 ▲	16	12.92%
MSCI France ETF	EWQ	26.51		24.85	5.06 ▲	16	8.38%
MSCI Singapore ETF	EWS	22.81		21.47	6.03 ▲	11	6.69%
MSCI Taiwan ETF	EWT	33.23		31.06	6.15 ▲	11	7.79%
MSCI United Kingdom ETF	EWU	32.55		31.28	3.67 ▲	16	4.90%
Ultrashort Japan ETF	EWV	37.10		40.39	-3.86 ▲	55	28.09%
MSCI Mexico ETF	EWW	51.17		46.02	5.15 ▲	7	9.53%
MSCI South Korea ETF	EWY	61.87		56.39	7.49 ▲	11	8.72%
MSCI Brazil ETF	EWZ	37.46		35.54	2.91 ▼	12	6.48%
MSCI South Africa ETF	EZA	55.19		53.91	3.61 ▼	11	-0.52%
MSCI EMU ETF	EZU	37.60		35.20	5.96 ▲	16	9.59%
Financial Bull 3X ETF	FAS	44.40		40.35	5.89 ▼	37	60.12%
STOXX Europe 50 ETF	FEU	32.13		30.46	5.83 ▲	13	7.17%
MSCI Frontier 100 ETF	FM	27.74		26.65	5.85 ▼	12	7.19%
Currencyshares Euro	FXE	103.41		104.94	0.28 ▲	24	3.36%
FTSE China 25 Index ETF	FXI	38.49		36.74	4.93 ▲	7	0.79%
Currencyshares Japanese Yen	FXY	86.52		87.56	0.44 ▲	20	3.11%
Gold Miners ETF	GDX	22.81		24.01	0.27 ▼	4	-3.21%
Junior Gold Miners ETF	GDXJ	35.98		39.19	0.09 ▼	4	-2.83%
SPDR Gold Shares	GLD	118.72		115.61	2.60 ▲	1	-1.01%
Ultrashort Gold ETF	GLL	75.93		81.61	-3.40 ▼	7	3.96%
FTSE Greece 20 ETF	GREK	7.96		7.59	0.10 ▲	19	3.11%
Cyber Security ETF	HACK	29.52		27.56	4.37 ▼	43	20.34%
Europe Hedged Equity ETF	HEDJ	62.81		57.67	8.25 ▲	16	11.56%
Tekla Life Sciences Inv. Fund	HQL	19.39		18.16	4.10 ▲	8	6.01%
US High Yield ETF	HYG	87.78		86.08	1.13 ▼	16	1.30%
US Regional Banks ETF	IAT	44.80		43.03	2.98 ▼	34	29.14%
Biotech ETF	IBB	293.27		280.31	3.35 ▼	8	3.60%
Indonesia ETF	IDX	22.70		21.70	2.33 ▲	7	2.02%
7-10 Year Treasury Bond ETF	IEF	105.59		106.71	-1.41 ▲	25	4.36%
Latin America 40 ETF	ILF	31.71		29.82	4.07 ▼	11	8.97%
India Bull 3X ETF	INDL	71.63		54.26	8.90 ▲	8	26.11%	pP
S&P India Nifty 50 ETF	INDY	32.33		29.18	8.70 ▲	9	11.37%	pP
Intl Preferred Stock ETF	IPFF	17.33		16.38	4.23 ▼	12	6.45%
Israel ETF	ISRA	29.09		27.89	6.27 ▲	9	5.67%
US Home Construction ETF	ITB	31.98		28.83	8.22 ▲	18	14.50%	pP
Micro-Cap ETF	IWC	85.65		80.57	1.08 ▼	20	5.94%
Russell 1000 Value ETF	IWD	114.94		111.65	4.70 ▼	20	7.00%
Russell 1000 Growth ETF	IWF	113.80		108.20	8.29 ▼	19	9.48%	pP
Russell 2000 ETF	IWM	137.48		130.54	2.25 ▼	20	6.62%
US Real Estate ETF	IYR	78.49		79.06	0.98 ▼	3	-2.36%
Coffee Subindex ETN	JO	19.43		21.18	-2.71 ▼	17	6.18%
Coal ETF	KOL	13.83		12.62	3.61 ▲	50	68.25%
S&P Regional Banking ETF	KRE	54.61		51.88	2.32 ▼	37	36.25%
Agribusiness ETF	MOO	53.45		52.25	3.00 ▼	54	13.29%
USA Momentum Factor ETF	MTUM	82.65		78.27	8.39 ▼	14	7.65%	pP
Cocoa Subindex ETN	NIB	26.00		29.05	-5.07 ▲	30	29.98%
S&P 500 Dividend Aristocrats E	NOBL	56.21		54.68	5.69 ▼	18	3.84%
Gold Miners Bull 3X ETF	NUGT	8.99		12.47	-0.75 ▼	28	52.83%
Oil Services ETF	OIH	30.81		32.27	-3.12 ▼	3	-1.28%
PIMCO Dynamic Income Fund	PDI	28.85		27.99	1.00 ▲	8	0.52%
US Preferred Stock ETF	PFF	38.70		38.09	2.33 ▲	0	0.00%	Buy
PIMCO High Income Fund	PHK	8.70		9.20	-3.85 ▼	8	0.23%
Dynamic Pharmaceuticals ETF	PJP	58.76		57.81	2.26 ▼	6	-3.51%
Buyback Achievers ETF	PKW	51.95		50.41	3.49 ▼	38	12.91%
UltraShort QQQ ETF	QID	19.06		22.34	-7.18 ▲	56	41.34%
Ultra QQQ ETF	QLD	107.26		94.12	8.68 ▼	19	26.76%	pP
PowerShares QQQ	QQQ	132.38		123.78	8.38 ▼	19	12.57%	pP
PIMCO Strategic Income Fund	RCS	9.52		9.14	1.49 ▲	9	1.06%
Rare Earth Strat. Metals ETF	REMX	17.91		17.68	1.14 ▼	20	6.93%
Royce Micro-Cap Trust	RMT	8.39		8.03	0.89 ▼	20	6.47%
Global Robotics & Automation E	ROBO	32.20		29.50	8.57 ▼	56	36.04%	pP
Russia ETF	RSX	20.67		19.59	0.07 ▼	56	31.32%
Russia Small-Cap ETF	RSXJ	40.64		34.71	3.79 ▼	56	105.46%
Royce Value Trust	RVT	14.00		13.41	3.00 ▼	20	9.80%
India Small-Cap ETF	SCIF	52.96		45.58	8.50 ▲	9	16.63%	pP
Japan Small-Cap ETF	SCJ	66.33		63.99	6.19 ▲	12	4.59%
Ultrashort Crude Oil ETF	SCO	36.57		35.47	1.59 ▲	3	-7.11%
UltraShort S&P500 ETF	SDS	13.45		14.91	-6.63 ▲	56	34.07%
Sugar Subindex ETN	SGG	36.81		44.43	-3.88 ▼	4	15.88%
Short S&P500 ETF	SH	34.49		36.23	-7.12 ▲	20	8.97%
Silver ETF	SLV	17.25		16.21	2.36 ▲	0	0.00%	Buy
Semiconductor ETF	SMH	79.71		70.88	7.82 ▲	45	45.83%	pP
Social Media ETF	SOCL	24.80		23.08	5.62 ▼	11	6.62%
Semiconductor Bull 3X ETF	SOXL	78.32		57.58	8.26 ▼	44	168.22%	pP
S&P 500 Low Volatility ETF	SPLV	43.47		42.00	7.53 ▼	16	5.13%
S&P500 Bull 3X ETF	SPXL	126.35		112.36	8.14 ▼	20	29.76%
S&P500 Bear 3X ETF	SPXS	9.06		10.67	-6.26 ▲	56	47.60%
SPDR S&P 500	SPY	235.74		226.99	7.15 ▼	20	8.62%
Ultra S&P 500 ETF	SSO	84.84		78.23	8.01 ▼	20	20.61%
Solar ETF	TAN	17.28		18.60	-0.12 ▼	3	3.63%
Ultrashort 20+ Year Treasury E	TBT	39.13		37.64	0.73 ▼	24	14.92%
Technology Bull 3X ETF	TECL	66.95		55.48	9.12 ▼	38	73.40%	pP
MSCI Thailand ETF	THD	77.99		73.41	3.23 ▲	16	7.60%
Tekla Healthcare Opp. Fund	THQ	17.40		16.53	3.71 ▼	11	2.35%
Tekla World Healthcare Fund	THW	14.35		13.79	2.22 ▼	7	-0.21%
TIPS Bond ETF	TIP	114.65		113.44	0.86 ▲	1	-0.11%
20+ Y Tr. Bond ETF	TLT	120.71		124.81	-1.77 ▲	25	9.14%
20+ Yr Treasury Bull 3X ETF	TMF	18.72		21.00	-1.80 ▲	28	27.72%
Small Cap Bull 3X ETF	TNA	105.77		91.93	1.97 ▼	20	20.26%
Turkey ETF	TUR	35.80		33.97	3.95 ▲	8	2.26%
Daily 2x VIX ETN	TVIX	35.08		168.69	-2.81 ▼	56	98.00%
Small Cap Bear 3X ETF	TZA	18.04		23.72	-3.10 ▲	56	62.87%
Ultra 20+ Year Treasury ETF	UBT	74.77		80.39	-1.67 ▲	25	17.28%
Ultra Crude Oil ETF	UCO	19.02		21.35	-2.82 ▼	3	-6.67%
DB US Dollar Index Bearish ETF	UDN	20.81		21.07	0.13 ▲	25	4.28%
3X Long Natural Gas ETN	UGAZ	20.75		26.67	-3.48 ▲	12	20.68%
Ultra Gold ETF	UGL	38.45		38.75	2.00 ▲	3	-6.78%
US Natural Gas ETF	UNG	7.57		7.87	-3.70 ▲	10	5.73%
Ultra Utilities ETF	UPW	43.73		39.80	6.09 ▲	12	11.56%
Uranium ETF	URA	15.35		14.54	2.41 ▼	16	8.87%
Ultra Real Estate ETF	URE	120.48		112.95	1.47 ▼	0	0.00%	wBuy
USA Minimum Volatility ETF	USMV	47.72		46.00	8.13 ▼	16	5.46%
United States Oil ETF	USO	10.64		11.18	-2.76 ▼	3	-3.40%
Reaves Utility Income Fund	UTG	32.39		31.18	2.94 ▼	14	3.65%
DB US Dollar Index Bullish ETF	UUP	25.95		25.71	-0.64 ▼	25	3.59%
Ultra VIX Short-Term Futures E	UVXY	16.17		75.99	-2.71 ▼	56	97.95%
FTSE Europe ETF	VGK	51.57		48.91	5.56 ▲	13	7.42%
USA Value Factor ETF	VLUE	73.12		70.08	5.64 ▼	38	16.68%
Vietnam ETF	VNM	14.02		14.04	0.84 ▲	21	1.06%
Vanguard REIT ETF	VNQ	82.59		84.28	-0.30 ▼	3	-2.60%
FTSE Pacific ETF	VPL	63.28		60.40	5.88 ▲	12	5.27%
FTSE Emerging Markets ETF	VWO	39.72		37.36	6.51 ▲	11	6.77%
S&P 500 VIX ST Futures ETN	VXX	15.79		27.55	-5.39 ▲	56	82.28%
Wheat ETF	WEAT	6.94		7.37	-0.43 ▼	2	2.94%
Global Timber & Forestry ETF	WOOD	57.63		54.10	6.29 ▼	37	21.48%
Aerospace & Defense ETF	XAR	66.83		64.37	4.77 ▼	54	26.45%
SPDR Biotech ETF	XBI	69.34		64.04	4.33 ▼	20	4.27%
Homebuilders ETF	XHB	37.23		34.93	5.56 ▲	18	7.88%
Inverse VIX ETN	XIV	73.03		53.17	9.22 ▼	37	148.23%	pP
Materials Select Sector ETF	XLB	52.41		50.49	3.15 ▼	20	9.28%
Energy Select Sector ETF	XLE	69.90		72.35	-3.47 ▼	3	0.06%
Financial Select Sector ETF	XLF	23.73		22.68	4.06 ▼	37	24.15%
Industrial Select Sector ETF	XLI	65.06		62.75	4.75 ▼	56	21.61%
Technology Select Sector ETF	XLK	53.31		49.89	8.47 ▼	38	20.42%	pP
Consumer Staples Select Sector	XLP	54.58		52.66	6.89 ▼	8	3.04%
Utilities Select Sector ETF	XLU	51.31		48.80	5.27 ▲	7	4.01%
Health Care Select Sector ETF	XLV	74.36		71.15	6.56 ▼	8	4.31%
Consumer Discrectionary Select	XLY	87.95		83.77	5.61 ▼	19	8.11%
S&P Oil & Gas Explor & Prodtn	XOP	37.44		39.24	-3.96 ▼	5	1.55%
Pharmaceuticals ETF	XPH	41.83		40.25	1.83 ▼	6	-0.99%
Retail ETF	XRT	42.24		44.01	-2.89 ▼	12	3.43%
Semiconductor ETF	XSD	60.33		55.47	4.71 ▼	44	33.24%
Software & Services ETF	XSW	58.94		55.93	5.56 ▼	52	23.31%
Telecom ETF	XTL	70.96		67.11	2.07 ▼	56	26.94%
Ultrashort Yen	YCS	72.50		71.66	-1.12 ▼	19	0.08%
China Bear 3X ETF	YANG	12.11		15.36	-4.69 ▼	12	20.85%
China Bull 3X ETF	YINN	20.00		17.39	5.71 ▼	7	1.06%

Weekly reversal levels as of the close on March 31, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	52.87		48.68	7.68 ▼	16	14.49%
American Airlines Group	AAL	42.30		44.91	-2.19 ▼	2	-0.28%
Advance Auto Parts	AAP	148.26		162.08	-4.16 ▼	5	5.48%
Apple Inc.	AAPL	143.66		126.37	9.78 ▼	35	37.59%	pP
AbbVie Inc.	ABBV	65.16		61.88	3.58 ▲	4	3.43%
AmerisourceBergen	ABC	88.50		82.84	3.63 ▼	12	4.61%
Abbott Laboratories	ABT	44.41		41.69	7.35 ▼	12	8.88%
Accenture plc	ACN	119.88		117.35	2.96 ▼	6	-0.62%
Adobe Systems Inc.	ADBE	130.13		113.28	8.91 ▲	12	20.54%	pP
Analog Devices Inc.	ADI	81.95		74.30	8.21 ▼	37	35.46%
Archer Daniels Midland	ADM	46.04		43.52	0.99 ▲	49	16.94%
Automatic Data Processing	ADP	102.39		98.15	4.14 ▼	20	12.02%
Alliance Data Systems	ADS	249.00		230.49	3.60 ▲	19	14.35%
Autodesk, Inc.	ADSK	86.47		76.25	5.37 ▼	37	49.32%
Ameren Corporation	AEE	54.59		51.65	4.93 ▲	16	7.95%
American Electric Power Co.	AEP	67.13		63.09	5.09 ▲	8	4.48%
AES Corporation	AES	11.18		11.78	-1.12 ▼	25	4.20%
Aetna Inc.	AET	127.55		122.79	3.00 ▼▼	6	1.42%	dSell
AFLAC Inc.	AFL	72.42		69.92	2.59 ▲	6	1.83%
Allergan Inc.	AGN	238.92		221.99	4.99 ▼	8	4.44%
American International Group	AIG	62.43		64.49	-2.64 ▼	6	0.53%
Apartment Investment & Managem	AIV	44.35		43.31	0.43 ▼	15	-0.23%
Assurant Inc.	AIZ	95.67		93.41	3.11 ▼	16	4.03%
Arthur J Gallagher & Co.	AJG	56.54		52.94	7.30 ▼	20	9.19%
Akamai Technologies	AKAM	59.70		65.60	-2.23 ▼	6	4.48%
Albemarle Corp.	ALB	105.64		89.94	8.08 ▲	58	92.63%
Alaska Air Group	ALK	92.22		84.97	4.06 ▼	30	35.12%
Allstate Corporation	ALL	81.49		75.00	9.08 ▼	20	16.82%	pP
Allegion plc	ALLE	75.70		69.26	7.80 ▲	7	4.85%
Alexion Pharmaceuticals	ALXN	121.24		131.06	-1.02 ▼	2	0.77%
Applied Materials	AMAT	38.90		33.67	8.80 ▲	58	108.02%	pP
Advanced Micro Devices	AMD	14.55		10.63	8.16 ▼	56	516.53%	pP
Affiliated Managers Group	AMG	163.94		153.85	4.10 ▼	16	2.07%
Amgen Inc.	AMGN	164.07		159.08	5.52 ▼	8	-1.27%
Ameriprise Financial	AMP	129.68		117.80	7.46 ▼	20	15.18%
American Tower	AMT	121.54		109.39	6.89 ▲	5	6.61%
Amazon.com Inc.	AMZN	886.54		793.35	5.64 ▲	52	48.00%
AutoNation Inc.	AN	42.29		47.91	-3.83 ▼	5	9.58%
Anthem Inc.	ANTM	165.38		149.65	7.27 ▼	20	23.60%
Aon Corporation	AON	118.69		112.88	3.89 ▲	59	25.40%
Apache Corp.	APA	51.39		57.40	-5.54 ▼	7	10.27%
Anadarko Petroleum	APC	62.00		66.38	-3.44 ▼	4	1.34%
Air Products & Chemicals	APD	135.29		142.69	-2.77 ▼	8	3.36%
Amphenol Corporation	APH	71.17		66.56	5.01 ▲	57	34.51%
Arconic	ARNC	26.34		23.70	7.41 ▼	9	16.45%
Activision Blizzard	ATVI	49.86		42.39	9.11 ▲	8	24.53%	pP
Avalonbay Communities	AVB	183.60		174.26	3.33 ▲	14	5.35%
Broadcom Ltd	AVGO	218.96		198.28	8.40 ▼	56	51.26%
Avery Dennison	AVY	80.60		75.48	6.41 ▼	8	2.28%
American Water Works Company	AWK	77.77		73.00	3.83 ▲	6	5.37%
American Express	AXP	79.11		74.93	4.75 ▼	23	16.87%
Acuity Brands, Inc.	AYI	204.00		224.27	-3.70 ▲	14	13.20%
AutoZone Inc.	AZO	723.05		755.69	-3.79 ▲	9	0.74%
Boeing Co.	BA	176.86		158.28	8.80 ▼	25	31.41%	pP
Bank of America	BAC	23.59		21.39	6.33 ▼	35	62.47%
Baxter International	BAX	51.86		48.34	7.70 ▲	11	12.28%
Bed Bath & Beyond	BBBY	39.46		41.86	-2.48 ▼	14	3.40%
BB&T Corporation	BBT	44.70		43.96	1.35 ▼	44	22.17%
Best Buy Co. Inc.	BBY	49.15		42.02	2.23 ▲	35	47.11%
CR Bard Inc.	BCR	248.54		234.19	6.99 ▼	15	12.74%
Becton, Dickinson and Company	BDX	183.44		173.01	5.50 ▼	11	6.32%
Franklin Resources	BEN	42.14		39.83	3.15 ▼	20	12.46%
Brown-Forman Corp.	BF.B	46.18		45.84	2.30 ▼	7	-2.16%
Baker Hughes	BHI	59.82		61.45	-2.27 ▼	3	-5.90%
Biogen Inc.	BIIB	273.42		292.24	-0.72 ▼	2	1.24%
Bank of New York Mellon	BK	47.23		45.47	1.55 ▼	6	-0.04%
BlackRock, Inc.	BLK	383.51		385.92	0.72 ▼	1	-3.87%
Ball Corporation	BLL	74.26		76.12	-1.53 ▲	17	0.32%
Bristol-Myers Squibb	BMY	54.38		57.67	0.89 ▲	0	0.00%	Sell
Berkshire Hathaway	BRK.B	166.68		163.00	6.64 ▼	56	21.05%
Boston Scientific	BSX	24.87		23.00	5.02 ▼	11	5.11%
BorgWarner Inc.	BWA	41.79		38.99	3.20 ▼	30	18.02%
Boston Properties	BXP	132.41		128.56	2.15 ▼	12	1.03%
Citigroup, Inc.	C	59.82		55.51	2.80 ▼	34	30.53%
CA Technologies	CA	31.72		32.73	0.15 ▼	9	-2.06%
ConAgra Foods, Inc.	CAG	40.34		38.79	4.25 ▼	19	10.10%
Cardinal Health	CAH	81.55		76.08	6.27 ▼	7	4.81%
Caterpillar Inc.	CAT	92.76		90.36	-0.16 ▼	43	23.09%
Chubb Corporation	CB	136.25		130.89	4.77 ▼	17	6.19%
CBOE Holdings, Inc.	CBOE	81.07		74.69	5.21 ▼	20	19.06%
CBRE Group, Inc	CBG	34.79		32.40	6.75 ▼	18	17.93%
CBS Corporation	CBS	69.36		61.73	5.41 ▲	26	27.52%
Crown Castle International	CCI	94.45		88.23	3.59 ▲	5	1.93%
Carnival Corporation	CCL	58.91		52.75	5.98 ▲	26	20.87%	pP
Celgene Corporation	CELG	124.43		116.38	3.45 ▲	20	4.27%
Cerner Corporation	CERN	58.85		53.38	5.27 ▲	6	4.96%
CF Industries Holdings	CF	29.35		31.85	-1.74 ▼	3	1.11%
Citizens Financial Group	CFG	34.55		32.59	2.64 ▼	34	47.08%
Church & Dwight Co.	CHD	49.87		46.85	7.21 ▼	7	3.14%
Chesapeake Energy	CHK	5.94		6.25	-3.67 ▼	6	3.26%
Charter Communications	CHTR	327.32		295.65	5.83 ▼	56	77.68%
CH Robinson Worldwide	CHRW	77.29		74.81	4.13 ▼	20	4.55%
Cigna Corp.	CI	146.49		141.04	3.11 ▼	20	9.13%
Cincinnati Financial	CINF	72.27		74.17	-0.02 ▼	1	-1.79%
Colgate-Palmolive Co.	CL	73.19		69.20	7.79 ▲	6	0.59%
The Clorox Company	CLX	134.83		125.54	8.94 ▼	8	7.42%
Comerica	CMA	68.58		62.74	3.54 ▼	37	57.55%
Comcast Corporation	CMCSA	37.59		35.48	4.53 ▼	20	13.60%
CME Group Inc.	CME	118.80		115.31	3.51 ▼	20	3.93%
Chipotle Mexican Grill	CMG	445.52		399.66	1.41 ▲	9	7.04%
Cummins Inc.	CMI	151.20		140.50	5.01 ▼	54	37.67%
CMS Energy Corp.	CMS	44.74		42.26	5.07 ▲	12	6.02%
Centene Corp.	CNC	71.26		63.04	5.07 ▼	9	11.59%
CenterPoint Energy	CNP	27.57		25.35	7.63 ▼	21	18.33%	pP
Capital One Financial	COF	86.66		82.93	1.71 ▼	30	21.02%
Cabot Oil & Gas	COG	23.91		22.10	0.44 ▲	7	0.04%
Coach, Inc.	COH	41.33		36.97	4.01 ▲	7	8.34%
Rockwell Collins	COL	97.16		91.76	5.22 ▲	20	9.41%
The Cooper Companies	COO	199.89		179.34	7.32 ▼	12	12.54%	pP
ConocoPhillips	COP	49.87		45.52	-2.18 ▼	0	0.00%	wBuy
Costco Wholesale	COST	167.69		161.22	3.53 ▼	16	5.73%
Coty Inc.	COTY	18.13		20.47	-1.24 ▼	29	26.57%
Campbell Soup Co.	CPB	57.24		60.03	-1.62 ▼	1	0.37%
Salesforce.com	CRM	82.49		78.11	5.43 ▼	11	9.55%
Cisco Systems, Inc.	CSCO	33.80		31.06	8.63 ▼	9	9.24%	pP
CSRA Inc.	CSRA	29.29		30.41	-2.97 ▼	3	-3.13%
CSX Corp.	CSX	46.55		40.17	8.98 ▼	42	73.95%
Cintas Corporation	CTAS	126.54		115.38	4.89 ▲	20	15.93%
CenturyLink, Inc.	CTL	23.57		25.09	-2.84 ▼	21	-0.90%
Cognizant Technology Solutions	CTSH	59.52		55.92	2.97 ▼▼	7	3.07%	dSell
Citrix Systems, Inc.	CTXS	83.39		74.58	7.57 ▲	56	41.74%	pP
CVS Caremark	CVS	78.50		82.25	-0.57 ▼	44	19.07%
Chevron Corporation	CVX	107.37		111.79	-2.82 ▼	2	-0.09%
Concho Resources	CXO	128.34		136.12	-2.09 ▼	3	-1.13%
Dominion Resources	D	77.57		74.30	2.17 ▲	5	0.88%
Delta Air Lines Inc.	DAL	45.96		48.37	-1.21 ▼	1	-1.30%
DuPont Co.	DD	80.33		74.88	6.34 ▼	57	30.81%
Deere & Company	DE	108.86		101.86	4.90 ▼	32	25.27%
Discover Financial Services	DFS	68.39		69.82	0.52 ▼	1	-3.54%
Dollar General	DG	69.73		75.95	-1.39 ▼	4	4.27%
Quest Diagnostics	DGX	98.19		91.83	7.58 ▼	56	42.55%
DR Horton Inc.	DHI	33.31		29.73	7.54 ▲	9	7.94%
Danaher Corp.	DHR	85.53		82.10	6.64 ▼	56	25.03%
Walt Disney Co.	DIS	113.39		104.10	6.97 ▼	20	16.23%
Discovery Communications	DISCA	29.09		27.17	0.60 ▼	19	5.78%
Discovery Communications	DISCK	28.31		26.53	0.74 ▼	19	5.75%
Dish Network Corp.	DISH	63.49		59.12	2.67 ▼	27	17.77%
Delphi Automotive	DLPH	80.49		72.18	5.75 ▲	16	12.56%
Digital Realty Trust Inc.	DLR	106.39		98.67	2.75 ▼	13	7.58%
Dollar Tree, Inc.	DLTR	78.46		80.98	-1.67 ▲▲	14	0.65%	dBuy
Dover Corp.	DOV	80.35		74.68	1.94 ▼	18	11.85%
Dow Chemical Co.	DOW	63.54		58.57	7.79 ▼	37	22.08%
Dr Pepper Snapple Group	DPS	97.92		90.77	5.41 ▲	15	7.96%
Darden Restaurants	DRI	83.67		71.87	4.19 ▲	21	29.86%
DTE Energy Co.	DTE	102.11		96.99	3.43 ▲	17	7.86%
Duke Energy	DUK	82.01		77.70	4.59 ▲	5	0.10%
DaVita, Inc.	DVA	67.97		65.41	3.01 ▼	5	-1.49%
Devon Energy	DVN	41.72		44.25	-3.20 ▼	3	-4.17%
Electronic Arts Inc.	EA	89.52		82.26	5.74 ▲	9	7.91%
eBay Inc.	EBAY	33.57		31.08	5.43 ▼	16	11.83%
Ecolab Inc.	ECL	125.34		119.98	4.32 ▼	16	3.86%
Consolidated Edison	ED	77.66		73.74	3.78 ▲	7	4.54%
Equifax Inc.	EFX	136.74		124.37	7.63 ▲	7	4.50%	pP
Edison International	EIX	79.61		73.49	8.08 ▲	7	5.86%	pP
Estee Lauder Companies	EL	84.79		81.58	4.18 ▲	6	-0.48%
Eastman Chemical Co.	EMN	80.80		74.12	2.59 ▼	22	11.73%
Emerson Electric Co.	EMR	59.86		57.02	2.56 ▼	20	7.51%
EOG Resources, Inc.	EOG	97.55		94.16	-2.04 ▼	49	21.35%
Equinix, Inc.	EQIX	400.37		363.31	3.11 ▲	12	8.07%
Equity Residential	EQR	62.22		63.68	0.05 ▲	9	-2.30%
EQT Corporation	EQT	61.10		63.90	-3.90 ▲	15	6.68%
Eversource Energy	ES	58.78		55.40	5.44 ▲	14	5.95%
Express Scripts Inc.	ESRX	65.91		71.10	-2.87 ▼	15	6.46%
Essex Property Trust	ESS	231.53		222.38	1.74 ▲	15	1.68%
E*TRADE Financial	ETFC	34.89		33.13	0.00 ▼	31	33.99%
Eaton Corporation	ETN	74.15		68.82	4.25 ▼	20	10.06%
Entergy Corporation	ETR	75.96		72.51	3.19 ▲	5	0.22%
Envision Healthcare	EVHC	61.32		69.05	-0.88 ▼	2	3.99%
Edwards Lifesciences	EW	94.07		98.39	-0.40 ▲	22	0.41%
Exelon Corporation	EXC	35.98		34.54	2.15 ▼	16	3.81%
Expeditors Intl. of Washington	EXPD	56.49		53.28	4.49 ▼	58	20.19%
Expedia Inc.	EXPE	126.17		120.13	2.93 ▲	9	3.93%
Extra Space Storage	EXR	74.39		74.12	0.53 ▼	5	-6.62%
Ford Motor Co.	F	11.64		12.61	-1.10 ▼	1	-1.13%
Fastenal Company	FAST	51.50		46.82	4.86 ▼	20	15.73%
Facebook, Inc.	FB	142.05		128.46	8.01 ▲	11	10.94%	pP
Fortune Brands Home & Security	FBHS	60.85		56.67	4.82 ▲	5	6.01%
Freeport-McMoRan Copper & Gold	FCX	13.36		14.34	-2.63 ▼	5	0.08%
FedEx Corporation	FDX	195.15		184.17	1.69 ▼	37	21.39%
FirstEnergy Corp.	FE	31.82		30.64	0.82 ▲	5	-1.64%
F5 Networks, Inc.	FFIV	142.57		137.13	2.52 ▼	49	37.18%
Fidelity National Information	FIS	79.62		77.91	3.48 ▼	52	22.29%
Fiserv, Inc.	FISV	115.31		107.56	7.16 ▼	19	12.49%
Fifth Third Bancorp	FITB	25.40		24.54	0.68 ▼	37	37.67%
Foot Locker, Inc.	FL	74.81		68.94	3.41 ▼	33	22.20%
FLIR Systems, Inc.	FLIR	36.28		34.85	1.68 ▼	22	10.44%
Fluor Corporation	FLR	52.62		55.14	-0.31 ▼	1	-4.36%
Flowserve Corp.	FLS	48.42		49.00	-1.75 ▼	4	-5.17%
FMC Corp.	FMC	69.59		55.93	4.72 ▲	49	62.56%
Twenty-First Century Fox	FOXA	32.39		28.76	4.55 ▲	21	18.13%
Federal Realty Investment Trus	FRT	133.50		143.43	-3.47 ▼	29	13.68%
First Solar, Inc.	FSLR	27.10		35.25	-1.77 ▼	3	15.60%
FMC Technologies	FTI	32.50		33.45	-2.97 ▲	7	-1.79%
Frontier Communications	FTR	2.14		3.50	-6.90 ▼	40	56.15%
Fortive Corp	FTV	60.22		55.23	5.43 ▲	56	37.82%
General Dynamics	GD	187.20		174.38	7.13 ▼	39	32.83%
General Electric	GE	29.80		30.60	-2.40 ▼	9	0.53%
General Growth Properties	GGP	23.18		25.49	-3.42 ▼	29	17.27%
Gilead Sciences Inc.	GILD	67.92		73.64	-3.12 ▼	48	23.43%
General Mills, Inc.	GIS	59.01		62.89	-2.71 ▼	29	9.22%
Corning Inc.	GLW	27.00		24.96	7.66 ▼	44	31.97%
General Motors	GM	35.36		36.49	0.67 ▼	1	-3.15%
Alphabet Inc.	GOOGL	847.80		818.27	3.55 ▼	16	5.34%
Genuine Parts	GPC	92.41		97.53	-2.20 ▼	4	2.07%
Global Payments Inc.	GPN	80.68		75.12	3.81 ▼	12	2.91%
Gap Inc.	GPS	24.29		24.86	0.06 ▼	15	-1.04%
Garmin Ltd.	GRMN	51.11		49.59	2.39 ▼	6	0.57%
Goldman Sachs Group	GS	229.72		221.34	2.97 ▼	33	40.18%
Goodyear Tire & Rubber Co.	GT	36.00		32.60	6.48 ▼	18	16.13%
W.W. Grainger, Inc.	GWW	232.76		244.04	1.21 ▼	0	0.00%	Sell
Halliburton Company	HAL	49.21		48.12	-1.76 ▼	54	36.81%
Hasbro Inc.	HAS	99.82		89.70	8.95 ▼	11	19.26%	pP
Huntington Bancshares	HBAN	13.39		12.52	2.91 ▼	30	33.77%
Hanesbrands Inc.	HBI	20.76		22.80	-3.39 ▲	29	18.78%
HCA Holdings	HCA	88.99		79.92	6.13 ▼	11	9.89%
Health Care REIT	HCN	70.82		66.67	1.62 ▲	1	1.53%
HCP, Inc.	HCP	31.28		31.84	0.59 ▼	3	-4.86%
Home Depot, Inc.	HD	146.83		137.69	8.11 ▼	18	11.87%
Hess Corporation	HES	48.21		55.00	-4.93 ▼	7	7.59%	spBuy+
Hartford Financial Services Gr	HIG	48.07		46.40	1.60 ▼	25	9.75%
Harley-Davidson	HOG	60.50		56.80	1.71 ▲	39	21.83%
Hologic Inc.	HOLX	42.55		39.68	3.96 ▲	18	8.96%
Honeywell International	HON	124.87		118.77	6.89 ▼	16	7.28%
Helmerich & Payne	HP	66.57		71.97	-3.56 ▼	7	3.49%
Hewlett Packard Enterprise Co.	HPE	23.70		22.07	-0.30 ▲	49	36.52%
HP Inc.	HPQ	17.88		15.50	8.06 ▲	54	47.28%
H&R Block, Inc.	HRB	23.25		21.87	0.16 ▲	3	-2.23%
Hormel Foods Corp.	HRL	34.63		36.32	-1.46 ▼	5	-0.03%
Harris Corp.	HRS	111.27		102.11	7.78 ▼	42	37.88%	pP
Henry Schein, Inc.	HSIC	169.97		161.17	6.17 ▼	8	4.91%
Host Hotels & Resorts	HST	18.66		17.52	0.48 ▼	18	10.41%
Hershey Co.	HSY	109.25		104.13	3.65 ▼	14	5.48%
Humana Inc.	HUM	206.14		200.61	2.72 ▼	20	6.81%
Intl Business Machines	IBM	174.14		168.62	3.97 ▼	20	7.99%
IntercontinentalExchange	ICE	59.87		57.24	3.65 ▼	47	15.70%
IDEXX Laboratories	IDXX	154.61		127.86	10.00 ▲	57	110.90%
International Flavors & Fragra	IFF	132.53		122.21	4.68 ▲	2	0.36%
Illumina Inc.	ILMN	170.64		152.03	4.92 ▼	11	6.65%
Incyte Corporation	INCY	133.67		113.02	8.76 ▼	27	50.82%
Intel Corporation	INTC	36.07		36.44	-1.08 ▼	2	-1.98%
Intuit Inc.	INTU	115.99		115.73	3.86 ▼	20	4.03%
International Paper Co.	IP	50.78		50.13	-0.94 ▼	19	5.84%
Interpublic Group of Companies	IPG	24.57		23.32	2.27 ▼	19	4.02%
Ingersoll-Rand Plc	IR	81.32		75.97	3.25 ▼	26	20.42%
Iron Mountain Inc.	IRM	35.67		34.15	1.32 ▼	9	-1.14%
Intuitive Surgical	ISRG	766.47		690.18	8.29 ▲	9	11.50%	pP
Gartner Inc.	IT	107.99		99.52	5.16 ▲	21	13.93%
Illinois Tool Works	ITW	132.47		125.78	6.21 ▼	59	42.43%
Invesco Ltd.	IVZ	30.63		31.95	0.39 ▼	1	-3.38%
JB Hunt Transport Services	JBHT	91.74		96.18	-1.06 ▼	1	-3.03%
Johnson Controls Intl.	JCI	42.12		40.74	-1.16 ▼	49	12.50%
Jacobs Engineering Group	JEC	55.28		57.61	-2.02 ▼	1	-3.70%
Johnson & Johnson	JNJ	124.55		117.32	8.26 ▲	6	5.19%
Juniper Networks	JNPR	27.83		26.55	1.85 ▼	22	6.22%
JPMorgan Chase & Co.	JPM	87.84		81.74	5.95 ▼	37	36.97%
Nordstrom Inc.	JWN	46.57		49.24	-2.86 ▲	15	7.60%
Kellogg Company	K	72.61		75.38	0.35 ▼	6	2.02%
KeyCorp	KEY	17.78		16.79	1.64 ▼	34	44.55%
Kraft Heinz Co.	KHC	90.81		87.26	3.45 ▼	14	3.59%
Kimco Realty	KIM	22.09		25.69	-5.78 ▼	29	23.62%
KLA-Tencor	KLAC	95.07		83.34	9.05 ▲	25	30.25%	pP
Kimberly-Clark	KMB	131.63		122.50	8.88 ▼	9	8.41%
Kinder Morgan, Inc.	KMI	21.74		20.89	-0.62 ▼	19	-1.00%
CarMax Inc.	KMX	59.22		64.13	-0.89 ▼	1	-0.53%
Coca Cola Co.	KO	42.44		42.55	1.52 ▲	35	2.86%
Michael Kors Holdings	KORS	38.11		42.10	-4.52 ▲	29	19.70%
The Kroger Co.	KR	29.49		32.90	-5.63 ▼	4	0.44%
Kohl's Corp.	KSS	39.81		44.63	-3.51 ▲	12	3.72%
Kansas City Southern	KSU	85.76		88.52	-0.45 ▼	2	-1.89%
Loews Corporation	L	46.77		45.08	2.39 ▼	56	24.69%
Leggett & Platt,	LEG	50.32		48.19	2.01 ▲	5	1.97%
Lennar Corp.	LEN	51.19		45.83	8.05 ▲	16	14.85%
Laboratory Corp. of America	LH	143.47		133.89	6.24 ▼	11	7.12%
LKQ Corp.	LKQ	29.27		31.95	-2.80 ▼	14	5.70%
L-3 Communications Holdings	LLL	165.29		156.28	6.06 ▼	20	9.54%
Eli Lilly & Co.	LLY	84.11		78.08	6.82 ▲	11	9.15%
Lockheed Martin	LMT	267.60		257.16	4.18 ▼	22	7.80%
Lincoln National	LNC	65.45		62.66	1.62 ▼	34	42.94%
Alliant Energy	LNT	39.61		37.60	3.76 ▲	14	4.90%
Lowe's Companies	LOW	82.21		74.63	8.03 ▲	6	6.08%
Lam Research	LRCX	128.36		106.86	8.63 ▲	55	69.65%	pP
Leucadia National	LUK	26.00		23.29	8.21 ▼	20	24.82%
Southwest Airlines Co.	LUV	53.76		48.45	4.83 ▼	24	29.86%
Level 3 Communications	LVLT	57.22		55.13	0.14 ▼	22	1.01%
LyondellBasell Industries NV	LYB	91.19		85.42	1.05 ▼	25	10.92%
Macy's, Inc.	M	29.64		33.80	-3.48 ▼	15	20.66%
Mid-America Apartment Communit	MAA	101.74		95.02	3.19 ▲	15	4.35%
Mastercard	MA	112.47		105.32	4.87 ▼	35	18.10%
Macerich Co.	MAC	64.40		70.76	-4.34 ▼	32	20.46%
Marriott International	MAR	94.18		82.97	6.73 ▲	20	28.14%
Masco Corporation	MAS	33.99		32.51	2.70 ▼	9	2.29%
Mattel Inc.	MAT	25.61		27.95	-4.38 ▲	17	15.11%
McDonald's Corp.	MCD	129.61		122.95	5.80 ▼	19	8.19%
Microchip Technology	MCHP	73.78		67.23	7.51 ▼	56	57.45%
McKesson Corporation	MCK	148.26		155.14	0.55 ▲	29	15.39%
Moody's Corp.	MCO	112.04		103.44	7.56 ▼	9	7.74%
Mondelez International	MDLZ	43.08		43.04	-0.07 ▼	5	-3.71%
Medtronic, Inc.	MDT	80.56		78.53	5.14 ▼	5	-0.58%
MetLife, Inc.	MET	52.82		50.53	-0.03 ▼	29	21.18%
Mohawk Industries	MHK	229.49		210.94	7.26 ▼	14	12.22%
Mead Johnson Nutrition	MJN	89.08		79.54	8.69 ▼	8	6.17%	pP
McCormick & Co. Inc.	MKC	97.55		94.74	5.72 ▼	7	0.31%
Martin Marietta Materials	MLM	218.25		220.21	-1.72 ▼	1	-7.07%
Marsh & McLennan Companies	MMC	73.89		68.79	8.17 ▼	20	8.50%	pP
3M Co.	MMM	191.33		179.88	8.00 ▲	20	11.30%
Mallinckrodt Plc	MNK	44.57		56.54	-2.65 ▼	24	31.97%
Monster Beverage	MNST	46.17		45.18	1.87 ▲	4	-3.29%
Altria Group Inc.	MO	71.42		68.43	8.05 ▼	16	7.72%
Monsanto Co.	MON	113.20		107.69	5.52 ▼	17	8.65%
The Mosaic Company	MOS	29.18		30.83	-0.72 ▼	3	0.41%
Marathon Petroleum	MPC	50.54		46.95	1.66 ▼	34	19.65%
Merck & Co. Inc.	MRK	63.54		61.79	3.15 ▼	11	2.62%
Marathon Oil	MRO	15.80		16.72	-2.40 ▼	5	0.63%
Morgan Stanley	MS	42.84		39.59	4.03 ▼	37	52.67%
Microsoft	MSFT	65.86		61.61	3.65 ▼	37	22.64%
Motorola Solutions	MSI	86.22		79.43	1.87 ▲	3	5.91%
M&T Bank Corporation	MTB	154.73		149.40	3.87 ▼	49	30.76%
Mettler-Toledo Intl	MTD	478.91		437.46	8.21 ▼	56	43.73%	pP
Micron Technology	MU	28.90		21.50	8.45 ▲	43	124.21%	pP
Murphy Oil	MUR	28.59		29.94	-2.86 ▲	7	-0.85%
Mylan, Inc.	MYL	38.99		38.56	3.77 ▼	6	-8.17%
Navient	NAVI	14.76		15.63	-3.27 ▼	4	-0.27%
Noble Energy, Inc.	NBL	34.34		37.82	-4.04 ▼	3	-0.79%
Nasdaq OMX Group	NDAQ	69.45		67.93	2.88 ▼	16	1.79%
NextEra Energy, Inc.	NEE	128.37		123.12	6.45 ▼	8	3.19%
Newmont Mining Corp.	NEM	32.96		36.04	-0.92 ▼	3	0.72%
Netflix, Inc.	NFLX	147.81		130.52	5.03 ▼	28	47.96%
Newfield Exploration Co.	NFX	36.91		41.38	-5.05 ▼	5	0.49%
NiSource Inc.	NI	23.79		22.53	3.80 ▲	5	-0.79%
Nike Inc.	NKE	55.73		53.61	4.54 ▼	7	-0.78%
Nielsen Holdings N.V.	NLSN	41.31		45.23	-1.00 ▼	22	7.50%
Northrop Grumman	NOC	237.84		231.25	2.62 ▼	211	257.36%
National Oilwell Varco	NOV	40.09		37.04	1.08 ▼	18	11.24%
NRG Energy, Inc.	NRG	18.70		13.98	8.55 ▼	12	40.08%	pP
Norfolk Southern	NSC	111.97		109.31	2.68 ▼	54	33.71%
NetApp, Inc.	NTAP	41.85		37.84	7.62 ▼	20	23.60%
Northern Trust	NTRS	86.58		82.48	2.12 ▼	30	22.32%
Nucor Corporation	NUE	59.72		57.73	1.36 ▼	21	17.44%
NVIDIA Corporation	NVDA	108.93		89.12	2.54 ▼	58	252.75%
Newell Brands Inc	NWL	47.17		46.78	1.57 ▼	5	-3.24%
News Corp.	NWSA	13.00		12.26	2.04 ▼	7	-2.77%
Realty Income Corp.	O	59.53		60.97	0.71 ▼	3	-3.64%
ONEOK Inc.	OKE	55.44		51.25	-0.61 ▼	54	80.12%
Omnicom Group Inc.	OMC	86.21		83.83	-0.34 ▼	19	1.20%
Oracle Corporation	ORCL	44.61		41.24	8.20 ▲	9	11.22%	pP
O'Reilly Automotive	ORLY	269.84		276.66	-0.57 ▲	9	-2.99%
Occidental Petroleum	OXY	63.36		69.48	-4.96 ▼	28	11.42%
Paychex, Inc.	PAYX	58.90		61.11	2.36 ▼	0	0.00%	Sell
People's United Financial	PBCT	18.20		18.88	-0.56 ▼	1	-2.59%
PACCAR Inc.	PCAR	67.20		64.33	2.51 ▼	20	13.27%
PG&E Corp.	PCG	66.36		61.47	7.58 ▲	8	7.62%
priceline.com Inc	PCLN	1779.97		1549.39	8.74 ▲	38	32.55%	pP
Patterson Companies	PDCO	45.23		42.93	3.36 ▲	6	2.63%
Public Service Enterprise Grou	PEG	44.35		42.94	2.71 ▼	15	0.34%
Pepsico, Inc.	PEP	111.86		106.47	6.41 ▲	7	5.03%
Pfizer Inc.	PFE	34.21		32.69	4.03 ▲	6	1.91%
Principal Financial Group	PFG	63.11		56.14	6.59 ▼	37	42.91%
Procter & Gamble Co.	PG	89.85		86.90	5.55 ▼	10	3.17%
Progressive Corp.	PGR	39.18		36.00	8.74 ▼	20	17.69%	pP
Parker Hannifin	PH	160.32		142.85	7.89 ▼	37	41.46%	pP
PulteGroup, Inc.	PHM	23.55		20.32	8.49 ▲	9	10.98%	pP
PerkinElmer Inc.	PKI	58.06		53.86	4.45 ▲	16	9.01%
Prologis, Inc.	PLD	51.88		49.58	-0.57 ▲	0	0.00%	Buy
Philip Morris International	PM	112.90		98.83	10.00 ▲	9	16.98%
PNC Financial Services Group	PNC	120.24		111.60	5.74 ▼	31	38.56%
Pentair, Inc.	PNR	62.78		58.04	2.18 ▲	9	3.56%
Pinnacle West Capital	PNW	83.38		78.16	5.58 ▲	15	8.19%
PPG Industries Inc.	PPG	105.08		99.25	3.52 ▼	9	2.87%
PPL Corporation	PPL	37.39		34.81	5.81 ▲	8	5.15%
Perrigo Co.	PRGO	66.39		81.85	-4.50 ▼	79	58.32%
Prudential Financial	PRU	106.68		100.53	3.90 ▼	31	37.17%
Public Storage	PSA	218.91		216.10	1.11 ▼	6	-2.58%
Phillips 66	PSX	79.22		82.23	-3.94 ▲	8	0.98%
PVH Corp.	PVH	103.47		94.07	0.22 ▲	1	3.12%
Quanta Services	PWR	37.11		33.03	4.79 ▼	56	70.62%
Praxair Inc.	PX	118.60		116.12	-0.35 ▲	17	-0.77%
Pioneer Natural Resources Co.	PXD	186.23		178.36	0.40 ▼	55	37.43%
Paypal	PYPL	43.02		40.75	3.51 ▲	37	9.94%
QUALCOMM Inc	QCOM	57.34		61.80	-4.68 ▲	10	2.27%
Qorvo Inc.	QRVO	68.56		60.18	6.24 ▼	11	18.15%
Ryder System, Inc.	R	75.44		76.60	-0.46 ▼	1	-5.78%
Reynolds American	RAI	63.02		57.38	7.75 ▼	23	16.64%	pP
Royal Caribbean Cruises	RCL	98.11		86.39	7.58 ▼	22	30.81%
Regency Centers	REG	66.39		71.56	-2.63 ▼	25	10.27%
Regeneron Pharmaceuticals	REGN	387.51		363.63	0.92 ▲	3	-0.43%
Regions Financial	RF	14.53		13.34	3.43 ▼	34	54.57%
Robert Half International	RHI	48.83		45.39	1.83 ▼	20	12.20%
Red Hat, Inc.	RHT	86.50		77.95	5.39 ▲	8	10.95%
Transocean Ltd.	RIG	12.45		13.60	-2.42 ▼	3	-1.55%
Ralph Lauren	RL	81.62		87.25	-4.47 ▲	15	13.49%
Rockwell Automation	ROK	155.71		138.27	7.80 ▼	56	45.50%
Roper Industries	ROP	206.49		195.23	8.56 ▼	20	15.32%
Ross Stores Inc.	ROST	65.87		64.75	0.71 ▼	39	17.23%
Range Resources	RRC	29.10		34.11	-5.14 ▲	22	16.93%
Republic Services Inc.	RSG	62.81		57.25	9.38 ▼	77	45.56%	pP
Raytheon Co.	RTN	152.50		146.06	4.36 ▼	20	1.90%
Science Applications Intl	SAIC	74.40		81.71	2.71 ▼	0	0.00%	Sell
Starbucks	SBUX	58.39		55.42	-0.02 ▲	0	0.00%	Buy
SCANA Corp.	SCG	65.35		70.61	-3.00 ▼	9	5.02%
Charles Schwab Corp.	SCHW	40.81		37.84	3.11 ▼	34	36.03%
Sealed Air	SEE	43.58		47.37	-2.33 ▼	3	3.82%
Sherwin-Williams Co.	SHW	310.19		285.61	7.10 ▼	12	11.19%
Signet Jewelers	SIG	69.27		80.38	-5.58 ▲	11	14.14%
J. M. Smucker Co.	SJM	131.08		136.82	2.36 ▼	0	0.00%	Sell
Schlumberger Limited	SLB	78.10		82.42	-3.58 ▼	6	4.09%
SL Green Realty	SLG	106.62		105.86	0.18 ▼	16	-3.13%
Snap-on Inc.	SNA	168.67		172.03	-0.69 ▼	1	-2.46%
Scripps Networks Interactive	SNI	78.37		72.45	4.78 ▼	23	18.19%
Synopsys Inc.	SNPS	72.13		62.55	9.63 ▼	56	56.98%	pP
Southern Company	SO	49.78		48.86	2.02 ▲	5	-1.33%
Simon Property Group	SPG	172.03		187.17	-3.88 ▼	26	16.61%
S&P Global	SPGI	130.74		119.16	7.80 ▼	9	8.08%
Staples, Inc.	SPLS	8.77		9.23	-1.57 ▼	3	-1.39%
Stericycle, Inc.	SRCL	82.89		78.03	2.56 ▼	6	-2.24%
Sempra Energy	SRE	110.50		104.68	5.35 ▲	7	5.85%
SunTrust Banks, Inc.	STI	55.30		52.92	3.27 ▼	49	31.82%
State Street Corp.	STT	79.61		75.73	0.61 ▼	35	20.75%
Seagate Technology	STX	45.93		40.62	6.51 ▼	37	57.30%
Constellation Brands	STZ	162.07		154.12	2.84 ▲	6	0.88%
Stanley Black & Decker	SWK	132.87		122.95	5.82 ▲	9	3.18%
Skyworks Solutions	SWKS	97.98		83.74	8.27 ▼	32	35.44%	pP
Southwestern Energy Co.	SWN	8.17		10.06	-4.80 ▲	23	28.96%
Synchrony Financial	SYF	34.30		35.33	-0.62 ▼	1	-5.25%
Stryker Corp.	SYK	131.65		123.20	6.99 ▲	16	13.08%
Symantec Corporation	SYMC	30.68		26.08	8.81 ▼	41	48.93%	pP
Sysco Corp.	SYY	51.92		51.65	-1.75 ▼	20	-1.87%
AT&T, Inc.	T	41.55		40.50	2.32 ▼	16	2.44%
Molson Coors Brewing	TAP	95.71		100.19	-0.38 ▼	0	0.00%	Sell
Teradata Corporation	TDC	31.12		29.03	3.73 ▼	9	7.50%
TransDigm Group Incorporated	TDG	220.16		257.24	-3.56 ▼	23	16.92%
TE Connectivity Ltd.	TEL	74.55		69.66	5.22 ▼	36	21.64%
TEGNA Inc.	TGNA	25.62		23.67	7.58 ▼	19	11.44%
Target Corp.	TGT	55.19		65.07	-8.41 ▼	12	22.87%
Tiffany & Co.	TIF	95.30		79.77	8.44 ▲	33	41.19%	pP
TJX Companies	TJX	79.08		76.12	2.54 ▲	6	2.17%
Torchmark Corp.	TMK	77.04		71.97	6.71 ▼	49	35.59%
Thermo Fisher Scientific	TMO	153.60		150.15	4.65 ▼	8	1.68%
TripAdvisor Inc.	TRIP	43.16		49.98	-4.87 ▼	34	29.25%
T. Rowe Price Group	TROW	68.15		72.17	-2.56 ▼	9	1.45%
The Travelers Companies	TRV	120.54		117.03	3.37 ▼	17	3.87%
Tractor Supply Co	TSCO	68.97		75.83	-2.97 ▼	34	20.85%
Tyson Foods Inc.	TSN	61.71		65.70	-0.88 ▼	21	9.01%
Tesoro Corporation	TSO	81.06		86.23	-0.72 ▼	1	-1.54%
Total System Services	TSS	53.46		51.22	2.50 ▼	12	0.53%
Time Warner Inc.	TWX	97.71		92.75	4.00 ▼	26	23.36%
Texas Instruments	TXN	80.56		73.76	6.80 ▲	56	47.71%
Textron Inc.	TXT	47.59		45.80	-0.25 ▼	22	19.04%
Under Armour, Inc.	UAA	19.78		27.89	-8.22 ▲	30	49.03%	spBuy
United Continental Holdings	UAL	70.64		64.40	0.18 ▼	30	38.59%
UDR, Inc.	UDR	36.26		34.78	1.29 ▲	14	2.03%
Universal Health Services	UHS	124.45		116.56	3.41 ▲	6	1.10%
Ulta Salon	ULTA	285.23		259.70	5.33 ▼	19	13.60%
Unitedhealth Group	UNH	164.01		155.50	4.37 ▼	23	12.34%
Unum Group	UNM	46.89		43.50	5.36 ▼	34	36.59%
Union Pacific	UNP	105.92		101.55	1.28 ▼	20	8.61%
United Parcel Service	UPS	107.30		111.12	-5.17 ▲	8	-0.64%
Urban Outfitters	URBN	23.76		28.91	-4.66 ▼	17	25.05%
United Rentals, Inc.	URI	125.05		107.77	5.65 ▼	49	90.10%
U.S. Bancorp	USB	51.50		50.79	4.57 ▼	36	22.33%
United Technologies	UTX	112.21		108.69	2.40 ▼	20	2.55%
Visa, Inc.	V	88.87		83.44	8.05 ▼	12	8.01%
Varian Medical Systems	VAR	91.13		82.43	7.53 ▲	6	8.51%
V.F. Corporation	VFC	54.97		52.67	0.45 ▲	0	0.00%	Buy
Viacom, Inc.	VIAB	46.62		40.27	4.88 ▲	10	15.97%
Valero Energy	VLO	66.29		63.46	1.19 ▼	22	13.12%
Vulcan Materials	VMC	120.48		123.89	-2.75 ▼	5	-2.74%
Vornado Realty Trust	VNO	100.31		105.44	0.26 ▼	1	0.45%
Verisk Analytics	VRSK	81.14		83.14	-1.26 ▼	3	-1.30%
VeriSign, Inc.	VRSN	87.11		81.85	3.95 ▲	8	6.32%
Ventas, Inc.	VTR	65.04		65.16	0.10 ▲	25	2.88%
Verizon Communications	VZ	48.75		50.97	-2.01 ▼	9	1.50%
Waters Corp.	WAT	156.31		145.57	6.07 ▼	8	6.83%
Walgreens Boots Alliance	WBA	83.05		82.59	1.06 ▼	6	-5.63%
Western Digital	WDC	82.53		68.59	4.53 ▼	29	61.82%
Wisconsin Energy	WEC	60.63		57.92	2.24 ▲	5	2.11%
Wells Fargo &	WFC	55.66		54.59	2.95 ▼	20	7.22%
Whole Foods Market	WFM	29.72		30.75	-1.89 ▼	4	-0.54%
Whirlpool Corp.	WHR	171.33		178.21	-0.60 ▼	1	-1.38%
Willis Tower Watson plc	WLTW	130.89		125.18	2.36 ▲	12	3.59%
Waste Management	WM	72.92		69.33	5.48 ▼	20	8.61%
Williams Companies	WMB	29.59		27.93	-0.89 ▲	36	21.32%
Wal-Mart Stores Inc.	WMT	72.08		68.70	1.95 ▲	5	-0.28%
WestRock Co.	WRK	52.03		50.16	0.70 ▼	37	22.94%
Western Union Co.	WU	20.35		20.75	-2.34 ▲	9	-4.15%
Weyerhaeuser Co.	WY	33.98		32.02	3.81 ▼	8	6.72%
Wyndham Worldwide	WYN	84.29		77.40	6.07 ▼	19	16.49%
Wynn Resorts Ltd.	WYNN	114.61		98.09	4.57 ▲	9	11.58%
Cimarex Energy Co.	XEC	119.49		130.88	-4.11 ▼	5	5.97%
Xcel Energy Inc.	XEL	44.45		41.18	6.18 ▲	8	7.03%
XL Group plc	XL	39.86		37.88	5.34 ▼	35	14.77%
Xilinx Inc.	XLNX	57.89		56.44	2.07 ▼	19	9.19%
Exxon Mobil	XOM	82.01		85.87	-4.53 ▲	11	5.28%
DENTSPLY International	XRAY	62.44		59.60	4.53 ▲	6	0.71%
Xerox Corp.	XRX	7.34		6.81	5.19 ▼	12	3.82%
Xylem Inc.	XYL	50.22		47.59	-0.82 ▲	60	38.65%
Yahoo! Inc.	YHOO	46.41		42.22	6.95 ▼	12	12.73%
Yum! Brands, Inc.	YUM	63.90		63.23	-0.11 ▼	16	-0.68%
Zimmer Biomet Holdings	ZBH	122.11		113.63	5.00 ▼	11	6.92%
Zions Bancorp.	ZION	42.00		39.24	2.49 ▼	35	50.54%
Zoetis Inc.	ZTS	53.37		52.03	0.85 ▼	16	2.99%

Weekly reversal levels as of the close on March 31, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	29.74		27.76	-1.51 ▲	2	-1.03%
Abiomed Inc.	ABMD	125.20		113.83	3.71 ▲	5	6.68%
American Campus Communities	ACC	47.59		49.48	-1.12 ▼	3	-4.07%
ACI Worldwide, Inc.	ACIW	21.39		19.78	5.53 ▼	9	10.94%
AECOM Technology	ACM	35.59		36.81	-0.66 ▼	1	-6.37%
Acxiom Corporation	ACXM	28.47		26.45	2.29 ▼	20	5.44%
American Eagle Outfitters	AEO	14.03		15.87	-2.84 ▼	17	13.66%
American Financial Group	AFG	95.42		86.80	8.98 ▼	47	35.42%	pP
AGCO Corporation	AGCO	60.18		57.41	1.24 ▼	25	13.57%
Aspen Insurance Holdings	AHL	52.05		53.86	-0.30 ▼	1	-1.27%
Akorn, Inc.	AKRX	24.08		21.53	1.30 ▲	4	3.04%
Alexander & Baldwin	ALEX	44.52		42.52	0.00 ▼	55	22.65%
Align Technology	ALGN	114.71		98.13	8.11 ▲	57	75.61%
AMC Networks Inc.	AMCX	58.68		54.86	3.15 ▼	11	3.97%
Advanced Micro Devices	AMD	14.55		10.63	8.16 ▼	56	516.53%	pP
Abercrombie & Fitch Co.	ANF	11.93		13.69	-1.88 ▲	30	29.91%
Ansys, Inc.	ANSS	106.87		98.00	8.41 ▲	19	14.15%
AO Smith Corp.	AOS	51.16		47.77	3.70 ▲	56	39.06%
Alexandria Real Estate Equitie	ARE	110.52		108.19	0.81 ▼	55	29.54%
Arris Group Inc.	ARRS	26.45		28.29	-4.07 ▲	5	-2.72%
Arrow Electronics	ARW	73.41		70.11	2.25 ▼	19	10.61%
Associated Banc-Corp	ASB	24.40		23.39	1.08 ▼	36	32.18%
Ashland Inc.	ASH	123.81		116.00	4.44 ▼	9	5.09%
Ascena Retail Group	ASNA	4.26		5.41	-3.83 ▼	14	31.95%
Allegheny Technologies	ATI	17.96		16.99	0.17 ▼	18	-0.11%
Atmos Energy	ATO	78.99		74.48	4.53 ▲	14	6.46%
AptarGroup, Inc.	ATR	76.99		73.92	2.59 ▲	4	2.01%
Avon Products Inc.	AVP	4.40		5.22	-4.41 ▼	6	5.38%
Avnet Inc.	AVT	45.76		46.67	-1.40 ▼	1	-4.81%
Brunswick	BC	61.20		56.87	5.23 ▼	18	24.87%
Belden, Inc.	BDC	69.19		74.12	-2.88 ▼	3	0.69%
BE Aerospace Inc.	BEAV	64.11		59.61	6.03 ▼	54	36.29%
Sotheby's	BID	45.48		40.41	7.09 ▲	36	46.76%
Big Lots Inc.	BIG	48.68		51.83	-0.22 ▼	1	-1.86%
Bio-Rad Laboratories	BIO	199.34		178.73	6.76 ▼	56	44.39%	pP
Black Hills Corp.	BKH	66.47		61.94	4.48 ▲	22	9.15%
Bemis Company, Inc.	BMS	48.86		49.97	-0.23 ▼	15	-0.64%
Bank of Hawaii	BOH	82.36		84.51	-2.01 ▼	1	-6.05%
Broadridge Financial Solutions	BR	67.95		66.06	2.83 ▼	18	3.36%
Brocade Communications Systems	BRCD	12.48		11.97	1.77 ▼	21	1.30%
Brown & Brown Inc.	BRO	41.72		41.45	0.17 ▼	57	28.69%
Buffalo Wild Wings	BWLD	152.75		157.90	-1.21 ▼	12	-1.13%
BancorpSouth, Inc.	BXS	30.25		28.84	1.89 ▼	20	8.04%
CalAtlantic Group	CAA	37.45		34.24	3.66 ▲	9	7.00%
Cabela's Inc.	CAB	53.11		54.43	-8.64 ▲	13	10.00%
Cable ONE	CABO	624.47		595.46	2.96 ▼	56	42.01%
The Cheesecake Factory	CAKE	63.36		58.61	2.57 ▼	36	19.64%
Avis Budget Group	CAR	29.58		36.01	-3.69 ▼	6	12.23%
Casey's General Stores	CASY	112.25		118.32	-2.87 ▼	12	3.81%
Cathay General Bancorp	CATY	37.68		35.94	2.48 ▼	20	7.97%
Cracker Barrel Old Country Sto	CBRL	159.25		155.77	0.10 ▼	20	7.07%
Commerce Bancshares	CBSH	56.16		57.54	0.69 ▼	1	-3.81%
Cabot Corp.	CBT	59.91		54.29	5.77 ▼	19	14.46%
Chemours Co	CC	38.50		25.35	10.00 ▲	54	396.13%
Care Capital Properties	CCP	26.87		24.92	0.46 ▲	0	0.00%	Buy
CDK Global Inc.	CDK	65.01		60.90	6.55 ▼	50	37.68%
Cadence Design Systems	CDNS	31.40		26.99	9.50 ▼	57	45.78%	pP
Cullen/Frost Bankers	CFR	88.97		83.33	2.04 ▼	49	44.34%
Cognex Corporation	CGNX	83.95		65.82	10.00 ▲	47	107.44%
Churchill Downs Inc.	CHDN	158.85		146.22	2.47 ▲	19	4.30%
Chemical Financial Corp.	CHFC	51.15		49.19	0.93 ▼	57	49.26%
Chico's FAS Inc.	CHS	14.20		13.30	0.41 ▲	7	-0.91%
CIENA Corp.	CIEN	23.61		23.24	0.54 ▼	20	6.02%
CoreLogic, Inc.	CLGX	40.72		37.61	3.58 ▲	6	4.09%
Clean Harbors, Inc.	CLH	55.62		52.59	2.23 ▼	18	7.58%
Mack-Cali Realty	CLI	26.94		28.12	-1.11 ▼	3	-0.45%
Commercial Metals	CMC	19.13		20.70	-2.74 ▼	3	-1.38%
Compass Minerals International	CMP	67.85		77.46	-5.86 ▼	5	9.59%
Cinemark Holdings	CNK	44.34		40.76	5.19 ▼	12	10.30%
CNO Financial Group	CNO	20.50		18.42	4.57 ▼	20	18.02%
CONSOL Energy Inc.	CNX	16.78		17.54	-3.66 ▲	8	1.12%
Cyrusone Inc.	CONE	51.47		46.62	3.54 ▲	12	7.36%
Copart, Inc.	CPRT	61.93		54.92	7.45 ▲	57	61.02%	pP
Camden Property Trust	CPT	80.46		83.41	-0.62 ▼	3	-1.21%
Crane Co.	CR	74.83		70.42	0.83 ▼	56	42.78%
Cree, Inc.	CREE	26.73		26.00	0.32 ▼	18	4.37%
Carter's, Inc.	CRI	89.80		86.53	1.29 ▲	2	-1.32%
Charles River Laboratories Int	CRL	89.95		81.97	6.84 ▼	12	11.01%
Carpenter Technology	CRS	37.30		40.06	-0.70 ▼	3	-4.72%
Cirrus Logic Inc.	CRUS	60.69		52.59	1.09 ▲	44	68.54%
Computer Sciences	CSC	69.01		60.62	5.80 ▼	56	126.71%
Carlisle Companies	CSL	106.41		109.00	-1.72 ▲	7	-1.46%
CST Brands, Inc.	CST	48.09		47.50	0.73 ▼	56	23.40%
Cooper Tire & Rubber Co.	CTB	44.35		37.52	6.95 ▲	6	8.97%
Catalent Inc.	CTLT	28.32		26.72	2.82 ▼	15	5.67%
Cousins Properties	CUZ	8.27		7.93	-0.24 ▼	19	5.75%
Convergys	CVG	21.15		24.76	-7.34 ▼	20	14.96%
CommVault Systems	CVLT	50.80		52.16	-2.20 ▲	4	-3.89%
Curtiss-Wright Corp.	CW	91.26		96.70	-2.14 ▼	1	-1.83%
Corrections Corp.	CXW	31.42		26.37	8.21 ▼	17	33.65%
Cypress Semiconductor	CY	13.76		12.09	7.59 ▲	18	22.31%
Dana Holding Corp.	DAN	19.31		17.54	1.10 ▼	36	46.96%
Diebold Inc.	DBD	30.70		26.29	6.60 ▼	14	19.92%
Donaldson Company	DCI	45.52		41.77	4.75 ▲	56	44.33%
DCT Industrial Trust Inc.	DCT	48.12		45.69	0.73 ▲	6	2.34%
3D Systems Corp.	DDD	14.96		15.94	-1.02 ▼	4	-3.17%
Dillard's Inc.	DDS	52.24		59.30	-3.86 ▼	15	18.31%
Deckers Outdoor	DECK	59.73		54.01	-0.73 ▲	0	0.00%	Buy
Douglas Emmett Inc	DEI	38.40		36.69	2.75 ▼	18	5.79%
Dean Foods Company	DF	19.66		19.92	-2.95 ▲	6	-6.73%
Dick's Sporting Goods	DKS	48.66		53.09	-3.79 ▼	14	7.24%
Deluxe Corp.	DLX	72.17		69.58	2.05 ▼	20	7.72%
Dun & Bradstreet	DNB	107.94		117.17	-6.23 ▲	21	8.91%
Dunkin' Brands Group	DNKN	54.68		51.78	3.44 ▼	19	6.86%
Now Inc.	DNOW	16.96		20.37	-5.40 ▼	5	12.31%
Denbury Resources	DNR	2.58		3.22	-4.36 ▼	6	20.62%
Diamond Offshore Drilling	DO	16.71		18.30	-2.77 ▲▲	13	7.53%	dBuy
Domino's Pizza, Inc.	DPZ	184.30		168.13	7.38 ▼	42	47.22%
Duke Realty Corp.	DRE	26.27		25.14	0.01 ▲	4	0.85%
Dril-Quip, Inc.	DRQ	54.55		59.67	-3.35 ▼	4	4.63%
DST Systems Inc.	DST	122.50		111.81	3.97 ▼	11	9.75%
DeVry, Inc.	DV	35.45		29.77	3.72 ▲	38	76.90%
Dycom Industries	DY	92.95		81.37	4.81 ▲	4	-2.57%
Brinker International	EAT	43.96		46.30	-5.31 ▲	13	11.37%
Education Realty Trust Inc	EDR	40.85		42.11	-1.49 ▼	28	4.27%
Energen Corp.	EGN	54.44		55.54	-2.04 ▲	5	-4.17%
EMCOR Group Inc.	EME	62.95		65.89	-3.95 ▼	5	-1.65%
Endo Pharmaceuticals Holdings	ENDP	11.16		16.34	-4.22 ▼	84	84.21%
Energizer Holdings	ENR	55.75		50.63	7.80 ▼	12	17.69%
EnerSys	ENS	78.94		74.60	-0.15 ▼	56	41.70%
Edgewell Personal Care	EPC	73.14		77.96	-1.55 ▼	5	2.10%
Entertainment Properties Trust	EPR	73.63		74.67	0.58 ▼	3	-3.70%
Esterline Technologies	ESL	86.05		88.92	-0.10 ▼	1	-5.78%
Ensco plc	ESV	8.95		10.14	-2.60 ▼	3	-2.52%
Eaton Vance Corp.	EV	44.96		42.26	5.26 ▼	20	16.09%
East West Bancorp	EWBC	51.61		47.41	4.26 ▼	30	37.77%
Eagle Materials Inc.	EXP	97.14		94.43	0.19 ▼	22	20.15%
First American Financial	FAF	39.28		37.89	1.36 ▲	0	0.00%	Buy
FTI Consulting, Inc.	FCN	41.17		42.57	-2.76 ▲	10	0.89%
FactSet Research Systems	FDS	164.91		175.28	3.22 ▼	0	0.00%	Sell
First Horizon National	FHN	18.50		19.20	-0.77 ▼	1	-6.57%
Fair Isaac Corp.	FICO	128.95		121.72	3.45 ▼	16	6.11%
Federated Investors	FII	26.34		27.66	-2.42 ▼	26	10.89%
Flowers Foods, Inc.	FLO	19.41		18.24	1.53 ▼	16	1.15%
F.N.B. Corporation	FNB	14.87		14.26	0.48 ▼	23	10.48%
Fossil, Inc.	FOSL	17.45		23.92	-6.66 ▼	15	39.58%	spBuy
First Industrial Realty Trust	FR	26.63		27.17	-1.12 ▲	9	-3.22%
Fortinet Inc.	FTNT	38.35		33.68	6.07 ▼	9	17.17%
Fulton Financial	FULT	17.85		17.18	0.95 ▼	56	35.02%
GATX Corp.	GATX	60.96		54.88	1.27 ▼	23	29.24%
Greif, Inc.	GEF	55.09		50.91	1.49 ▼	53	72.43%
GEO Group, Inc.	GEO	46.37		36.96	8.65 ▼	20	51.34%
Graco Inc.	GGG	94.14		84.31	7.38 ▼	20	17.85%
Graham Holdings Co.	GHC	599.55		528.69	7.41 ▲	16	15.42%
GameStop Corp.	GME	22.55		25.47	-1.33 ▼	1	-10.92%
Globus Medical	GMED	29.62		25.23	8.06 ▲	16	22.40%	pP
Gentex Corp.	GNTX	21.33		19.71	4.28 ▼	19	18.37%
Genworth Financial	GNW	4.12		4.16	0.74 ▲	22	-1.98%
Gulfport Energy	GPOR	17.19		21.12	-5.85 ▼	15	21.90%	spBuy
Granite Construction	GVA	50.19		54.33	-3.38 ▼	3	2.98%
Genesee & Wyoming	GWR	67.86		72.90	-2.17 ▼	3	3.40%
Great Plains Energy	GXP	29.22		27.78	3.55 ▲	6	4.06%
Hain Celestial Group	HAIN	37.20		39.36	-2.77 ▲	32	4.03%
Hancock Holding Co.	HBHC	45.55		40.41	3.88 ▼	49	74.79%
Hawaiian Electric Industries	HE	33.31		31.99	1.74 ▼	17	6.22%
Helen of Troy	HELE	94.20		88.52	3.54 ▼	12	-1.52%
HollyFrontier	HFC	28.34		29.85	-2.10 ▼	4	-1.18%
Huntington Ingalls Industries	HII	200.24		188.14	7.61 ▼	20	11.87%
Highwoods Properties	HIW	49.13		51.08	-0.87 ▼	3	-0.49%
HealthSouth Corp.	HLS	42.81		40.69	1.96 ▲	6	1.47%
HNI Corp.	HNI	46.09		49.09	-3.53 ▲▲	7	3.90%	dBuy
Hospitality Properties Trust	HPT	31.53		30.02	0.82 ▼	16	2.84%
Healthcare Realty Trust	HR	32.50		30.62	1.91 ▲	5	0.99%
Hill-Rom Holdings	HRC	70.60		60.74	8.83 ▲	12	22.10%	pP
HSN, Inc.	HSNI	37.10		38.80	0.82 ▼	2	-1.92%
Hubbell Inc.	HUBB	120.05		115.13	1.77 ▼	26	12.18%
Halyard Health	HYH	38.09		37.16	1.51 ▼	19	3.96%
International Bancshares	IBOC	35.40		37.17	-1.67 ▼	1	-4.89%
IdaCorp, Inc.	IDA	82.96		79.12	2.72 ▲	18	5.83%
InterDigital, Inc.	IDCC	86.30		81.88	-0.63 ▼	57	72.53%
Integrated Device Technology	IDTI	23.67		23.28	-0.60 ▼	21	4.27%
IDEX Corporation	IEX	93.51		90.07	0.94 ▼	20	0.59%
INC Research Holdings	INCR	45.85		50.85	-3.56 ▼	4	-0.77%
Ingredion	INGR	120.43		125.07	-1.96 ▲▲	8	-2.35%	dBuy
World Fuel Services	INT	36.25		40.76	-7.34 ▼	6	5.94%
IPG Photonics Corp	IPGP	120.70		105.89	8.48 ▼	22	24.43%
International Speedway	ISCA	36.95		37.39	-0.48 ▼	1	-4.67%
ITT Corporation	ITT	41.02		39.11	0.30 ▼	20	4.99%
Jack in the Box Inc.	JACK	101.72		103.62	-3.40 ▲	5	-7.38%
Jabil Circuit Inc.	JBL	28.92		24.27	8.72 ▲	18	34.01%	pP
JetBlue Airways	JBLU	20.61		20.76	-1.13 ▲	9	-8.19%
j2 Global, Inc.	JCOM	83.91		79.12	2.14 ▼	22	17.80%
J. C. Penney Company	JCP	6.16		7.38	-4.50 ▲▲	15	28.79%	dBuy
Jack Henry & Associates	JKHY	93.10		89.47	5.10 ▼	19	7.37%
Jones Lang Lasalle	JLL	111.45		105.52	3.03 ▼	7	2.31%
Janus Capital Group	JNS	13.20		13.34	-1.76 ▲	29	4.90%
Joy Global, Inc.	JOY	28.25		27.01	1.73 ▲	43	35.69%
John Wiley & Sons	JW.A	53.80		55.11	-1.51 ▼	5	-2.87%
Kate Spade & Co.	KATE	23.23		19.09	8.61 ▼	13	24.23%
KB Home	KBH	19.88		16.90	7.33 ▲	18	25.35%
KBR, Inc.	KBR	15.03		16.15	-4.58 ▼	5	2.21%
Kirby Corporation	KEX	70.55		64.62	1.72 ▼	26	14.12%
Keysight Technologies	KEYS	36.14		35.46	2.59 ▼	45	20.71%
KLX Inc.	KLXI	44.70		43.54	0.72 ▼	49	32.56%
Kemper Corporation	KMPR	39.90		42.04	-2.38 ▼	1	-3.50%
Kennametal Inc.	KMT	39.23		33.96	4.72 ▼	36	62.31%
Knowles Corp.	KN	18.95		16.58	4.37 ▼	44	33.55%
Kilroy Realty Corp.	KRC	72.08		74.49	-0.26 ▼	3	-1.11%
Lamar Advertising Co.	LAMR	74.74		71.16	5.04 ▼	18	12.51%
Lancaster Colony	LANC	128.84		134.74	-2.04 ▼	1	-0.27%
Leidos Holdings	LDOS	51.14		48.67	5.01 ▼	38	37.44%
Lincoln Electric Holdings	LECO	86.86		78.47	5.84 ▼	59	52.90%
Littelfuse Inc.	LFUS	159.91		147.79	3.30 ▼	43	38.37%
LaSalle Hotel Properties	LHO	28.95		28.17	-0.69 ▼	20	10.03%
Lennox International	LII	167.30		157.56	5.80 ▼	18	9.24%
LivaNova	LIVN	49.01		51.11	1.62 ▼	21	-7.74%
Legg Mason Inc.	LM	36.11		33.48	4.68 ▼	8	2.76%
Snyder's-Lance, Inc.	LNCE	40.31		37.44	3.55 ▼	39	20.33%
LogMeIn, Inc.	LOGM	97.50		91.29	-0.44 ▼	48	62.47%
Lifepoint Hospitals	LPNT	65.50		59.91	2.86 ▼	10	8.80%
Liberty Property Trust	LPT	38.55		39.43	-1.03 ▼	3	-2.39%
Louisiana-Pacific	LPX	24.82		21.33	8.25 ▼	19	25.42%	pP
Life Storage Inc	LSI	82.12		86.95	0.41 ▼	3	0.77%
Landstar System Inc.	LSTR	85.65		80.82	1.62 ▼	55	35.63%
Live Nation Entertainment	LYV	30.37		27.61	3.46 ▲	47	29.73%
ManpowerGroup	MAN	102.57		88.82	7.22 ▼	23	25.65%	pP
Manhattan Associates	MANH	52.05		53.45	-1.29 ▲	35	11.04%
MB Financial Inc.	MBFI	42.82		44.62	-1.28 ▼	1	-5.31%
Mercury General	MCY	60.99		57.79	-0.09 ▲	0	0.00%	Buy
MEDNAX, Inc.	MD	69.38		67.34	1.78 ▼	16	2.51%
Meredith Corp.	MDP	64.60		57.50	5.51 ▼	19	20.30%
Allscripts Healthcare Solution	MDRX	12.68		11.39	2.80 ▲	11	7.92%
MDU Resources Group	MDU	27.37		26.17	-1.71 ▲	56	46.21%
The Michaels Companies	MIK	22.39		23.13	0.01 ▲	34	11.92%
MarketAxess Holdings	MKTX	187.49		171.80	8.00 ▼	9	4.17%
Herman Miller Inc.	MLHR	31.55		32.01	-1.67 ▲	10	-1.94%
MAXIMUS, Inc.	MMS	62.20		56.57	5.16 ▲	18	8.86%
Molina Healthcare	MOH	45.60		52.82	-5.43 ▼	6	5.26%
Medical Properties Trust	MPW	12.89		13.43	-0.52 ▼	22	5.98%
Monolithic Power Systems	MPWR	92.10		81.39	4.92 ▼	56	50.29%
Mine Safety Appliances Co.	MSA	70.69		63.63	2.50 ▼	56	52.78%
Microsemi Corp.	MSCC	51.53		49.71	-0.98 ▼	35	32.13%
MSCI Inc.	MSCI	97.19		85.78	8.56 ▼	12	16.93%	pP
MSC Industrial Direct Co.	MSM	102.76		92.13	6.28 ▼	33	39.28%
Minerals Technologies	MTX	76.60		77.65	-1.41 ▼	3	-4.93%
Murphy USA Inc.	MUSA	73.42		66.07	3.05 ▲	2	4.71%
National Instruments	NATI	32.56		30.57	4.17 ▼	20	11.51%
Nabors Industries	NBR	13.07		15.12	-4.12 ▼	3	1.88%
NCR Corp.	NCR	45.68		41.56	5.57 ▼	22	30.89%
Nordson Corporation	NDSN	122.84		110.80	7.33 ▼	57	71.49%
Noble Corp.	NE	6.19		6.96	-1.48 ▼	3	-3.17%
NewMarket Corp.	NEU	453.23		424.95	2.81 ▲	16	5.39%
National Fuel Gas Co.	NFG	59.62		57.08	3.51 ▼	18	5.08%
New Jersey Resources	NJR	39.60		35.80	5.34 ▼	18	13.14%
National Retail Properties	NNN	43.62		45.53	-0.38 ▼	25	7.13%
NeuStar, Inc.	NSR	33.15		31.58	3.78 ▼	17	29.49%
NetScout Systems	NTCT	37.95		33.36	6.87 ▼	36	51.92%
Nu Skin Enterprises Inc.	NUS	55.54		50.88	0.40 ▲	1	3.81%
NuVasive, Inc.	NUVA	74.68		68.50	6.17 ▼	19	15.73%
NVR Inc.	NVR	2106.88		1773.57	9.73 ▲	16	26.59%	pP
Northwestern Corp.	NWE	58.70		56.50	1.35 ▲	4	0.07%
New York Community Bancorp	NYCB	13.97		15.26	-4.42 ▼	9	7.48%
New York Times Co.	NYT	14.40		13.63	4.09 ▼	19	15.66%
Orbital ATK Inc.	OA	98.00		87.48	7.93 ▲	20	19.44%
Old Dominion Freight Line	ODFL	85.57		83.85	0.86 ▼	37	31.87%
Office Depot, Inc.	ODP	4.66		4.26	0.84 ▲	20	10.69%
Corporate Office Properties Tr	OFC	33.10		30.60	5.91 ▼	20	16.84%
OGE Energy Corp.	OGE	34.98		33.61	5.93 ▼	18	10.17%
ONE Gas, Inc.	OGS	67.60		63.00	3.08 ▲	18	8.11%
Omega Healthcare Investors	OHI	32.99		31.34	0.90 ▲	0	0.00%	Buy
Owens-Illinois, Inc.	OI	20.38		18.90	2.79 ▼	11	5.82%
Oceaneering International	OII	27.08		28.60	-1.93 ▼	3	-4.52%
Oil States International	OIS	33.15		36.31	-3.58 ▼	3	-3.27%
Olin Corp.	OLN	32.87		26.76	8.47 ▼	22	49.21%	pP
Owens & Minor Inc.	OMI	34.60		35.89	-0.51 ▼	1	-2.10%
Old Republic International	ORI	20.48		19.13	5.00 ▼	16	10.05%
Oshkosh Corporation	OSK	68.59		63.56	1.58 ▼	54	69.27%
Bank of the Ozarks	OZRK	52.01		52.59	1.44 ▼	1	-7.55%
PacWest Bancorp	PACW	53.26		50.54	1.20 ▼	49	33.22%
VeriFone Systems, Inc	PAY	18.73		18.11	2.46 ▼	15	1.68%
Prosperity Bancshares	PB	69.71		66.26	1.41 ▼	50	44.18%
Prestige Brands Holdings	PBH	55.56		52.33	6.00 ▼	15	11.79%
Pitney Bowes Inc.	PBI	13.11		15.01	-5.81 ▼	29	25.51%
Potlatch Corporation	PCH	45.70		41.29	3.31 ▲	55	51.33%
Polaris Industries	PII	83.80		88.30	0.52 ▼	1	-1.89%
Packaging Corp. of America	PKG	91.62		84.49	3.69 ▼	53	55.53%
Plantronics, Inc.	PLT	54.11		51.77	-0.19 ▼	20	1.98%
PNM Resources, Inc.	PNM	37.00		34.29	5.59 ▲	15	9.79%
Panera Bread Co.	PNRA	261.87		221.54	8.17 ▲	19	25.23%	pP
PolyOne Corporation	POL	34.09		32.51	0.72 ▼	9	-1.13%
Pool Corp.	POOL	119.33		107.80	8.51 ▼	61	42.08%	pP
Post Holdings, Inc.	POST	87.52		79.64	2.83 ▲	13	8.75%
Primerica, Inc.	PRI	82.20		73.02	7.21 ▼	49	64.11%
PAREXEL International	PRXL	63.11		66.08	-1.27 ▼	8	-1.37%
PTC Inc.	PTC	52.55		47.69	6.05 ▼	49	41.72%
Patterson-UTI Energy	PTEN	24.27		26.53	-1.46 ▼	1	-4.12%
Privatebancorp Inc.	PVTB	59.37		51.98	6.18 ▼	39	36.96%
Papa John's International	PZZA	80.04		80.49	-3.42 ▼	3	-5.26%
Quality Care Properties	QCP	18.86		16.50	5.55 ▼	17	18.02%
QEP Resources, Inc.	QEP	12.71		16.18	-6.03 ▼	7	25.41%
Regal Beloit	RBC	75.65		70.22	2.78 ▼	20	9.64%
Rowan Companies	RDC	15.58		17.70	-3.45 ▼	3	-0.13%
Everest Re Group	RE	233.81		216.61	8.10 ▼	35	24.21%
Reinsurance Group of America	RGA	126.98		120.49	3.23 ▼	58	40.34%
Royal Gold, Inc.	RGLD	70.05		70.25	-0.51 ▲	4	-7.60%
Raymond James Financial	RJF	76.26		70.65	4.21 ▼	37	44.40%
ResMed Inc.	RMD	71.97		65.60	7.68 ▼	11	11.34%
RenaissanceRe Holdings	RNR	144.65		133.03	8.55 ▼	43	25.03%
Rollins Inc.	ROL	37.13		33.61	7.77 ▼	57	33.85%
RPM International	RPM	55.03		52.26	2.34 ▲	20	6.71%
Reliance Steel & Aluminum Co.	RS	80.02		77.91	0.64 ▼	20	1.63%
Rayonier Inc.	RYN	28.34		27.36	2.11 ▼	56	23.38%
Science Applications Intl	SAIC	74.40		81.71	2.71 ▼	0	0.00%	Sell
Boston Beer Co. Inc.	SAM	144.65		163.12	-2.89 ▼	5	8.45%
Sally Beauty Holdings Inc.	SBH	20.44		24.21	-6.76 ▼	19	21.96%	spBuy
Signature Bank	SBNY	148.39		142.57	1.45 ▼	20	5.13%
Service Corp. Intl	SCI	30.88		28.70	6.60 ▼	18	13.32%
SEI Investments Co.	SEIC	50.44		48.24	2.49 ▼	19	5.15%
Stifel Financial	SF	50.19		51.45	1.66 ▼	1	-7.96%
Sprouts Farmers Market	SFM	23.12		19.37	1.71 ▲	2	2.76%
SVB Financial Group	SIVB	186.09		158.23	6.55 ▼	31	71.51%
Tanger Factory Outlet Centers	SKT	32.77		35.26	-3.94 ▲▲	25	10.88%	dBuy
Skechers USA Inc.	SKX	27.45		24.45	3.43 ▲	17	5.33%
Silicon Laboratories	SLAB	73.55		64.09	4.70 ▼	48	57.50%
Silgan Holdings Inc.	SLGN	59.36		55.72	6.76 ▼	23	15.58%
SLM Corporation	SLM	12.10		10.40	5.06 ▼	37	70.42%
SM Energy Company	SM	24.02		29.59	-5.11 ▼	8	19.85%
Scotts Co.	SMG	93.39		88.51	0.19 ▲	38	25.68%
Senior Housing Prop.	SNH	20.25		19.24	2.28 ▲	5	-3.16%
Synovus Financial	SNV	41.02		39.01	1.57 ▼	36	32.92%
SYNNEX Corp.	SNX	111.94		118.49	-0.86 ▼	0	0.00%	Sell
Sonoco Products Co.	SON	52.92		52.28	-0.12 ▼	58	24.37%
Superior Energy Services	SPN	14.26		16.91	-3.65 ▼	3	0.77%
Steris Corp.	STE	69.46		67.71	0.32 ▼	5	-0.98%
Steel Dynamics Inc.	STLD	34.76		32.19	0.54 ▼	56	75.03%
Southwest Gas	SWX	82.91		76.88	5.22 ▼	22	15.83%
Sensient Technologies	SXT	79.26		76.23	2.40 ▼	55	27.96%
Synaptics Inc.	SYNA	49.51		56.57	-2.25 ▼	22	5.43%
TCF Financial	TCB	17.02		17.72	-2.70 ▼	1	-10.02%
Texas Capital BancShares	TCBI	83.45		73.50	4.32 ▼	49	85.78%
Taubman Centers Inc.	TCO	66.02		71.45	-4.15 ▼	28	11.42%
Telephone & Data Systems	TDS	26.51		28.88	-4.07 ▼	4	-0.42%
Teledyne Technologies	TDY	126.46		120.64	3.19 ▼	52	41.88%
Tech Data Corp.	TECD	93.90		86.73	3.65 ▲	27	8.02%
Techne Corp.	TECH	101.65		106.07	0.78 ▼	0	0.00%	Sell
Teradyne Inc.	TER	31.10		25.95	8.94 ▲	37	48.31%	pP
Terex Corp.	TEX	31.40		28.77	0.08 ▼	35	30.78%
Teleflex	TFX	193.73		171.29	9.20 ▼	12	17.48%	pP
Tenet Healthcare	THC	17.71		20.27	1.21 ▼	2	1.06%
Hanover Insurance Group	THG	90.06		85.61	3.10 ▼	20	8.05%
Thor Industries Inc.	THO	96.13		94.21	0.93 ▼	57	72.31%
Treehouse Foods	THS	84.66		80.40	5.98 ▼	7	-0.11%
Time Inc.	TIME	19.35		17.63	3.46 ▼	17	19.81%
Timken Co.	TKR	45.20		40.02	3.89 ▼	20	16.35%
Toll Brothers Inc.	TOL	36.11		32.29	7.42 ▲	18	18.98%
TRI Pointe Group	TPH	12.54		11.94	1.90 ▲	9	1.13%
Tempur Pedic International	TPX	46.46		55.37	-6.57 ▲	8	-7.47%
Tootsie Roll Industries	TR	37.35		37.26	-0.86 ▼	20	1.22%
Trimble Navigation	TRMB	32.01		30.11	3.07 ▼	18	11.92%
Trustmark	TRMK	31.79		32.95	-2.22 ▼	1	-4.61%
Trinity Industries	TRN	26.55		25.42	-1.21 ▼	20	-1.78%
Toro Co.	TTC	62.46		56.16	7.39 ▼	61	69.29%
Tupperware Brands	TUP	62.72		57.81	4.08 ▲	8	4.76%
Texas Roadhouse Inc.	TXRH	44.53		45.69	-2.93 ▲	5	-5.62%
Tyler Technologies	TYL	154.56		150.21	1.87 ▼▼	7	-2.17%	dSell
Urban Edge Proeprties	UE	26.30		27.74	-2.14 ▼	3	-5.16%
Domtar Corporation	UFS	36.52		39.89	-2.62 ▼	5	5.78%
UGI Corp.	UGI	49.40		45.85	4.76 ▲	18	7.79%
Ultimate Software Group	ULTI	195.21		200.55	-0.25 ▼	17	-1.34%
UMB Financial	UMBF	75.31		71.82	1.13 ▼	56	43.18%
Umpqua Holdings	UMPQ	17.74		18.52	-0.80 ▼	1	-4.35%
United Natural Foods	UNFI	43.23		45.97	-2.58 ▼	6	2.68%
Uniti Group	UNIT	25.85		27.57	0.14 ▼	2	-0.78%
United Therapeutics	UTHR	135.38		149.69	-0.59 ▼	1	2.50%
Valspar Corp.	VAL	110.94		107.65	7.82 ▼	15	6.16%
Valley National Bancorp	VLY	11.80		11.08	3.48 ▼	31	23.56%
Valmont Industries	VMI	155.50		141.15	3.84 ▼	20	11.59%
ViaSat Inc.	VSAT	63.82		68.70	-1.62 ▼	16	7.02%
Vishay Intertechnology	VSH	16.45		15.41	1.02 ▼	58	38.59%
Vista Outdoor	VSTO	20.59		29.71	-8.90 ▲	33	51.13%
Vectren Corporation	VVC	58.61		53.09	6.53 ▲	16	15.19%	pP
Westinghouse Air Brake Techn.	WAB	78.00		82.91	-3.92 ▼	5	2.07%
Washington Federal	WAFD	33.10		31.01	0.67 ▼	50	41.03%
WebMD Health Corp.	WBMD	52.68		53.33	0.44 ▲	33	1.53%
Webster Financial	WBS	50.04		49.10	1.06 ▼	34	34.84%
WellCare Health Plans	WCG	140.21		130.20	1.76 ▼	59	70.61%
Waddell & Reed Financial	WDR	17.00		18.93	-2.39 ▼	9	3.19%
Wendy's Company	WEN	13.61		12.61	1.26 ▼	28	24.98%
Werner Enterprises	WERN	26.20		27.47	-0.15 ▼	1	-2.54%
Winland Electronics	WEX	103.50		110.35	-2.56 ▼	1	-3.13%
WGL Holdings Inc.	WGL	82.53		76.07	6.00 ▼	19	26.37%
Western Refining	WNR	35.07		32.64	0.78 ▼	29	34.73%
VCA Antech Inc.	WOOF	91.50		79.12	10.00 ▲	14	34.22%
Worthington Industries	WOR	45.09		50.83	-0.49 ▼	0	0.00%	Sell
Washington Prime Group	WPG	8.69		10.20	-5.37 ▼	22	17.71%
WPX Energy, Inc.	WPX	13.39		13.53	-2.08 ▼	3	-8.42%
Westar Energy, Inc.	WR	54.27		55.25	-2.09 ▲	12	0.79%
W.R. Berkley	WRB	70.63		65.48	8.33 ▼	20	20.28%
Weingarten Realty Investors	WRI	33.39		36.42	-3.93 ▼	25	10.10%
Williams-Sonoma Inc.	WSM	53.62		48.20	-0.41 ▲	0	0.00%	Buy
Watsco Inc.	WSO	143.18		149.85	-1.07 ▼	0	0.00%	Sell
West Pharmaceutical Services	WST	81.61		80.31	-1.02 ▼	20	5.29%
Wintrust Financial	WTFC	69.12		66.23	1.66 ▼	50	48.07%
Aqua America Inc.	WTR	32.15		30.26	3.38 ▲	5	3.61%
WhiteWave Foods Co.	WWAV	56.15		54.23	0.72 ▲	52	35.37%
Woodward, Inc.	WWD	67.92		66.08	0.17 ▼	56	36.17%
US Steel Corp	X	33.81		31.13	1.84 ▼	23	67.29%
Alleghany Corp.	Y	614.66		590.99	4.99 ▼	55	25.44%
Zebra Technologies	ZBRA	91.25		81.03	4.18 ▼	33	36.75%

Weekly reversal levels as of the close on March 31, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	35.35		32.03	4.60 ▼	57	41.57%
American Assets Trust	AAT	41.84		43.10	-0.39 ▼	3	-0.77%
Atlas Air Worldwide Holdings	AAWW	55.45		48.61	2.75 ▼	26	30.66%
Abaxis Inc.	ABAX	48.50		50.79	-1.53 ▼	11	0.55%
Ameris Bancorp	ABCB	46.10		41.63	3.01 ▼	37	47.66%
Asbury Automotive Group	ABG	60.10		64.71	0.08 ▼	1	0.33%
ABM Industries Inc.	ABM	43.60		39.65	4.28 ▲	61	45.92%
Aceto Corp.	ACET	15.81		18.08	-6.77 ▲	10	19.95%
Acorda Therapeutics	ACOR	21.00		26.12	4.69 ▼	0	0.00%	Sell
Agree Realty Corp.	ADC	47.96		45.66	2.19 ▼	12	3.18%
Adeptus Health	ADPT	1.80		16.29	-4.54 ▲	42	96.47%
ADTRAN Inc.	ADTN	20.75		20.51	-0.50 ▼	20	3.75%
Aegion Corporation	AEGN	22.91		23.66	-0.68 ▼	1	-5.72%
Advanced Energy Industries	AEIS	68.56		54.82	8.62 ▼	58	129.45%	pP
American Equity Investment Lif	AEL	23.63		22.49	3.75 ▼	20	12.63%
Astoria Financial	AF	20.51		18.18	7.59 ▼	20	31.90%
Almost Family Inc.	AFAM	48.60		43.91	4.27 ▼	23	17.39%
Agilysys Inc.	AGYS	9.45		10.02	-1.96 ▲	23	5.78%
Albany International	AIN	46.05		44.26	-0.89 ▼	20	3.48%
AAR Corp.	AIR	33.63		31.83	0.45 ▲	50	39.66%
Air Methods Corp.	AIRM	43.00		36.39	8.14 ▲	12	29.52%	pP
Applied Industrial Technologie	AIT	61.85		57.23	2.61 ▼	54	48.82%
Aerojet Rocketdyne	AJRD	21.70		19.33	6.92 ▲	20	6.06%
Acadia Realty Trust	AKR	30.06		32.91	-3.43 ▼	25	12.54%
AK Steel Holding	AKS	7.19		8.65	-2.68 ▼	3	7.70%
ALLETE, Inc.	ALE	67.71		63.50	3.74 ▼	19	10.55%
Alamo Group	ALG	76.19		71.66	0.81 ▼	73	37.93%
Allegiant Travel	ALGT	160.25		157.29	-0.80 ▼	20	1.91%
Analogic Corporation	ALOG	75.90		81.47	-3.09 ▼	3	-3.48%
AMAG Pharmaceuticals	AMAG	22.55		27.08	-4.28 ▲	11	2.38%
Amedisys Inc.	AMED	51.09		45.45	4.84 ▼	10	10.97%
AMN Healthcare Services	AMN	40.60		36.55	3.79 ▼	16	7.27%
Amphastar Pharmaceuticals	AMPH	14.50		16.95	-4.71 ▼	11	15.50%
Albany Molecular Research	AMRI	14.03		16.46	-7.00 ▼	5	7.58%
Amerisafe, Inc.	AMSF	64.90		62.20	1.38 ▼	20	3.92%
American Woodmark	AMWD	91.80		78.97	5.60 ▲	5	4.74%
The Andersons, Inc.	ANDE	37.90		37.33	-0.68 ▼	6	-5.72%
AngioDynamics Inc.	ANGO	17.35		16.08	0.68 ▲	42	30.75%
Anika Therapeutics	ANIK	43.44		48.00	-4.40 ▼	4	5.07%
ANI Pharmaceuticals	ANIP	49.51		57.84	-4.56 ▼	4	0.86%
American Public Education	APEI	22.90		24.00	-2.62 ▼	4	-10.90%
Apogee Enterprises	APOG	59.61		51.72	4.62 ▼	20	28.33%
ArcBest Corp.	ARCB	26.00		28.49	-1.88 ▼	1	-4.42%
Archrock Inc.	AROC	12.40		13.81	-1.91 ▼	3	-1.22%
On Assignment Inc.	ASGN	48.53		43.25	3.95 ▼	20	19.24%
Astec Industries	ASTE	61.49		65.69	-2.36 ▼	3	-0.11%
Atlantic Tele-Network	ATNI	70.42		76.97	-3.33 ▼	5	-2.92%
Actuant Corporation	ATU	26.35		25.64	0.91 ▼	20	0.00%
Atwood Oceanics	ATW	9.53		11.24	-3.53 ▼	6	7.30%
Avista Corp.	AVA	39.05		40.23	-0.67 ▲	14	1.49%
AeroVironment, Inc.	AVAV	28.03		26.03	1.78 ▲	3	2.52%
American Vanguard	AVD	16.60		17.12	-3.02 ▲	10	0.30%
American States Water	AWR	44.30		42.29	0.28 ▼	2	-1.25%
Anixter International	AXE	79.30		76.50	0.55 ▼	37	37.79%
American Axle & Manufacturing	AXL	18.78		19.98	0.97 ▼	1	-2.57%
AZZ Incorporated	AZZ	59.50		60.89	-2.01 ▲▲	12	-0.25%	dBuy
Barnes Group Inc.	B	51.34		46.45	4.18 ▼	37	40.08%
Natus Medical Inc.	BABY	39.25		36.61	0.70 ▲	1	-0.38%
Banc of California	BANC	20.70		17.81	7.00 ▼	7	3.76%
Banner Corporation	BANR	55.64		52.29	2.98 ▼	37	26.95%
Basic Energy Services	BAS	33.36		56.06	-1.39 ▼	134	98.34%
Bill Barrett Corp.	BBG	4.55		6.08	-5.00 ▼	8	28.23%
Black Box Corp.	BBOX	8.95		11.53	-6.73 ▲	8	6.77%
Boise Cascade	BCC	26.70		24.51	4.30 ▼	16	10.33%
Bonanza Creek Energy	BCEI	1.16		1.84	-2.11 ▼	3	-14.85%
Brinks Co.	BCO	53.45		45.21	8.78 ▼	36	73.77%	pP
Blucora, Inc.	BCOR	17.30		14.15	5.58 ▲	48	109.70%	pP
Balchem Corp.	BCPC	82.42		79.27	1.05 ▼	37	30.58%
BioTelemetry Inc.	BEAT	28.95		22.99	8.11 ▲	19	52.77%	pP
Belmond Ltd.	BEL	12.10		13.15	-3.68 ▼	4	2.02%
Bel Fuse Inc.	BELFB	25.55		27.71	-5.09 ▼	3	-1.79%
Saul Centers Inc.	BFS	61.62		64.66	-1.51 ▼	3	-0.90%
General Cable Corp.	BGC	17.95		18.25	-2.09 ▲	7	-5.90%
Big 5 Sporting Goods	BGFV	15.10		15.87	-2.34 ▲	6	-11.03%
Briggs & Stratton	BGG	22.45		20.92	0.59 ▲	20	8.82%
B&G Foods Inc.	BGS	40.25		44.69	-2.73 ▼	5	7.58%
Biglari Holdings	BH	431.98		450.76	-3.43 ▲	8	-0.07%
Benchmark Electronics	BHE	31.80		28.85	4.82 ▼	38	45.34%
BJ's Restaurants	BJRI	40.40		36.86	1.65 ▲	2	2.93%
Buckle Inc.	BKE	18.60		21.58	-4.13 ▲	15	21.19%
Bank Mutual	BKMU	9.40		8.92	2.28 ▼	30	19.14%
Barnes & Noble, Inc.	BKS	9.25		10.68	-4.47 ▼	13	18.86%
TopBuild Corp.	BLD	47.00		38.11	9.05 ▲	20	33.87%
Blackbaud Inc.	BLKB	76.67		67.22	6.69 ▲	11	12.26%	pP
Badger Meter Inc.	BMI	36.75		37.03	-1.17 ▼	3	-4.40%
Barnes & Noble Education	BNED	9.59		10.66	-3.37 ▼	9	4.58%
Bob Evans Farms Inc.	BOBE	64.87		49.90	8.77 ▲	20	49.20%	pP
BofI Holding Inc.	BOFI	26.13		28.62	1.21 ▼	0	0.00%	Sell
Boston Private Financial Holdi	BPFH	16.40		15.34	2.16 ▼	54	43.23%
Brady Corp.	BRC	38.65		36.49	3.10 ▼	58	51.75%
Brookline Bancorp	BRKL	15.65		14.46	0.13 ▼	37	33.65%
Brooks Automation	BRKS	22.40		17.55	9.38 ▼	44	103.64%	pP
Bristow Group, Inc.	BRS	15.21		16.68	-3.43 ▼	3	-8.57%
Boyd Gaming Corp.	BYD	22.01		19.54	1.18 ▲	16	3.00%
CACI International	CACI	117.30		124.34	0.14 ▼	0	0.00%	Sell
Calares Inc.	CAL	26.42		30.88	-2.68 ▼	2	3.29%
Cal-Maine Foods	CALM	36.80		41.12	-3.51 ▼	7	6.72%
CalAmp Corp.	CAMP	16.79		15.34	4.63 ▲	19	11.19%
Cardtronics Inc.	CATM	46.75		49.93	-6.11 ▲	7	-3.27%
Cato Corp.	CATO	21.96		27.49	-6.18 ▼	18	29.16%
Cincinnati Bell Inc.	CBB	17.70		21.05	-4.69 ▼	6	11.06%
Cambrex Corporation.	CBM	55.05		50.28	-0.51 ▼	20	3.48%
Community Bank System	CBU	54.98		56.87	-1.11 ▼	1	-5.81%
Calgon Carbon	CCC	14.60		15.84	-5.43 ▼	9	5.50%
Cabot Microelectronics	CCMP	76.61		61.02	8.61 ▲	50	83.02%	pP
Cogent Communications Group In	CCOI	43.05		39.57	1.34 ▲	16	8.58%
Cross Country Healthcare	CCRN	14.36		14.98	-0.29 ▼	1	-7.41%
CDI Corp.	CDI	8.55		7.42	0.33 ▼	0	0.00%	wBuy
Cedar Realty Trust	CDR	5.02		6.34	-6.48 ▼	28	30.28%
Career Education	CECO	8.70		9.09	-3.84 ▼	5	-4.19%
Central Garden & Pet Co.	CENT	37.07		30.36	6.17 ▼	60	152.87%	pP
Central Garden & Pet Co.	CENTA	34.72		28.75	5.60 ▼	55	133.65%
Century Aluminum Co.	CENX	12.69		10.94	2.58 ▼	25	71.72%
CEVA Inc.	CEVA	35.50		32.42	1.57 ▼	52	55.43%
Cardinal Financial	CFNL	29.94		31.00	-1.24 ▼	1	-6.70%
Celadon Group	CGI	6.55		8.53	-1.30 ▼	2	13.25%
City Holding Co.	CHCO	64.48		61.05	0.48 ▼	34	32.43%
Chemed Corp.	CHE	182.69		163.79	8.73 ▼	20	23.27%	pP
Chesapeake Lodging Trust	CHSP	23.96		25.08	-2.40 ▼	4	-0.38%
Chuy's Holdings	CHUY	29.80		30.60	-2.67 ▲	11	-0.34%
CIRCOR International	CIR	59.44		62.57	-1.81 ▼	3	-1.94%
Seacor Holdings Inc.	CKH	69.19		64.88	-1.09 ▼	18	15.20%
Cloud Peak Energy	CLD	4.58		5.29	-3.67 ▼	4	-1.10%
Clearwater Paper	CLW	56.00		60.30	-4.31 ▲	6	3.28%
Cantel Medical	CMD	80.10		81.27	-0.10 ▼	3	-3.95%
Capstead Mortgage	CMO	10.54		10.23	0.52 ▼	20	7.22%
Comtech Telecommunications	CMTL	14.74		12.14	5.89 ▲	3	2.36%
CONMED Corporation	CNMD	44.41		41.67	-1.30 ▲	0	0.00%	Buy
Consolidated Communications Ho	CNSL	23.42		25.67	-4.36 ▲	5	-1.83%
Coherent Inc.	COHR	205.64		147.13	10.00 ▲	61	168.74%
Cohu, Inc.	COHU	18.46		14.16	9.66 ▲	20	47.09%
Coca-Cola Bottling Co. Consoli	COKE	206.02		170.10	5.64 ▲	20	23.00%
Columbia Banking System	COLB	38.99		39.92	-2.02 ▼	1	-5.49%
CoreSite Realty	COR	90.05		80.32	5.64 ▼	15	15.08%
Core-Mark Holding Co.	CORE	31.19		37.32	-6.12 ▲	9	13.17%
Central Pacific Financial	CPF	30.54		29.21	0.63 ▼	49	37.20%
Capella Education Co.	CPLA	85.03		77.56	-1.66 ▲	2	3.63%
Cooper-Standard Holdings	CPS	110.93		103.88	4.09 ▼	18	16.04%
Computer Programs & Systems	CPSI	28.00		25.81	3.02 ▲	0	0.00%	Buy
Cray Inc.	CRAY	21.90		19.84	1.24 ▲	0	0.00%	Buy
Crocs, Inc.	CROX	7.07		7.59	-1.63 ▲	34	15.73%
CARBO Ceramics Inc.	CRR	13.04		11.01	1.59 ▼	0	0.00%	wBuy
CorVel Corporation	CRVL	43.50		37.70	4.97 ▲	9	14.78%
CryoLife Inc.	CRY	16.65		17.75	-3.58 ▼	4	-3.10%
Carrizo Oil & Gas	CRZO	28.66		34.16	-4.93 ▼	8	19.22%
CSG International	CSGS	37.81		42.61	-6.80 ▼	8	5.59%	spBuy
CareTrust REIT, Inc.	CTRE	16.82		14.79	2.59 ▲	18	17.54%
CTS Corporation	CTS	21.30		20.98	0.22 ▼	20	-3.84%
Cubic Corporation	CUB	52.80		48.88	4.08 ▼	20	8.53%
Customers Bancorp	CUBI	31.53		33.74	-1.52 ▼	1	-5.28%
CVB Financial Corp.	CVBF	22.09		22.50	1.67 ▼	1	-5.85%
Cavco Industries	CVCO	116.40		104.58	6.83 ▼	16	14.06%
Calavo Growers Inc.	CVGW	60.60		56.10	-0.62 ▲	0	0.00%	Buy
California Water Service Group	CWT	35.85		33.53	2.14 ▼	67	53.47%
Community Health Systems	CYH	8.87		7.54	5.91 ▼	5	-5.24%
Daktronics Inc.	DAKT	9.45		9.86	-2.77 ▼	4	-2.16%
Darling International	DAR	14.52		13.17	3.92 ▲	4	2.62%
Dime Community Bancshares	DCOM	20.30		19.73	1.78 ▼	20	7.41%
Deltic Timber Corp.	DEL	78.12		71.83	1.46 ▼	20	14.93%
DepoMed Inc.	DEPO	12.55		18.53	-4.53 ▼	20	39.78%
Digi International	DGII	11.90		12.95	-2.27 ▼	1	-1.28%
Dice Holdings, Inc.	DHX	3.95		5.77	-4.81 ▼	23	34.17%
DineEquity, Inc.	DIN	54.42		68.14	-9.24 ▲	14	30.90%	spBuy
Diodes Incorporated	DIOD	24.05		23.30	-0.72 ▼	32	23.14%
Dorman Products	DORM	82.13		69.76	7.17 ▲	58	67.51%
Diplomat Pharmacy	DPLO	15.95		18.36	-0.39 ▲	31	50.59%
Diamondrock Hospitality Co.	DRH	11.15		10.66	-0.33 ▼	20	11.61%
DSP Group Inc.	DSPG	12.00		10.69	-0.43 ▲	2	-15.49%
DSW Inc.	DSW	20.68		21.87	-2.37 ▲▲	12	-1.08%	dBuy
DXP Enterprises	DXPE	37.87		31.29	-1.02 ▼	0	0.00%	wBuy
Ebix Inc.	EBIX	61.25		56.94	3.17 ▼	62	85.66%
Emergent BioSolutions	EBS	29.04		31.58	-0.88 ▼	10	0.38%
Echo Global Logistics Inc.	ECHO	21.35		23.73	-4.88 ▼	7	9.73%
US Ecology Inc.	ECOL	46.85		49.74	-0.40 ▼	1	-1.30%
Encore Capital Group	ECPG	30.80		28.48	2.60 ▼	20	19.15%
El Paso Electric Co.	EE	50.50		46.53	3.77 ▲	16	7.91%
Electronics for Imaging	EFII	48.83		44.68	2.47 ▲	9	7.25%
8x8 Inc.	EGHT	15.25		14.26	0.22 ▼	15	3.74%
Engility Holdings	EGL	28.94		32.11	-2.95 ▼	9	3.76%
NIC Inc.	EGOV	20.20		22.89	-5.55 ▼	8	7.76%
EastGroup Properties	EGP	73.53		69.57	0.77 ▲	17	5.86%
Eagle Pharmaceuticals	EGRX	82.94		69.20	2.68 ▲	33	32.60%
eHealth, Inc.	EHTH	12.04		10.74	0.53 ▼	11	-2.27%
Employers Holdings	EIG	37.95		35.40	1.54 ▼	58	37.60%
Callaway Golf Co.	ELY	11.07		10.63	-0.87 ▲	2	-1.43%
The Ensign Group	ENSG	18.80		19.75	-3.65 ▲	12	8.29%
Enanta Pharmaceuticals Inc.	ENTA	30.80		27.83	-1.66 ▲	20	7.69%
Enova	ENVA	14.85		12.45	2.85 ▼	48	68.75%
Bottomline Technologies	EPAY	23.65		25.35	-1.09 ▼	1	-0.43%
Era Group Inc.	ERA	13.26		13.51	-3.04 ▼	3	-13.63%
ESCO Technologies	ESE	58.10		51.63	1.67 ▲	56	58.87%
Electro Scientific Industries	ESIO	6.97		6.18	2.39 ▼	16	18.14%
Essendant Inc.	ESND	15.15		19.32	-5.72 ▼	4	0.26%
Ethan Allen Interiors	ETH	30.65		32.04	-3.27 ▲	11	2.70%
Evercore Partners	EVR	77.90		69.76	6.88 ▼	35	54.72%
Exar Corp.	EXAR	13.01		9.73	3.28 ▲	49	109.84%
Exlservice Holdings	EXLS	47.36		48.02	-1.84 ▲	10	0.25%
Exponent Inc.	EXPO	59.55		56.72	0.07 ▲	23	5.36%
Express Inc.	EXPR	9.11		11.24	-3.31 ▼	31	20.71%
Exterran Corp.	EXTN	31.45		23.99	4.26 ▼	26	99.94%
EZCORP, Inc.	EZPW	8.15		9.44	-4.81 ▼	3	1.81%
FARO Technologies	FARO	35.75		37.16	-1.56 ▼	5	-2.14%
First Bancorp	FBP	5.65		6.13	-2.42 ▼	1	-7.82%
First Commonwealth Financial	FCF	13.26		12.71	1.02 ▼	49	43.66%
FirstCash Inc	FCFS	49.15		43.98	-0.10 ▲	0	0.00%	Buy
Four Corners Property Trust	FCPT	22.83		20.46	3.70 ▲	13	10.56%
Franklin Electric Co.	FELE	43.05		38.78	1.86 ▲	20	2.62%
FutureFuel Corp.	FF	14.18		12.62	2.05 ▲	20	32.43%
First Financial Bancorp.	FFBC	27.45		25.73	0.96 ▼	56	52.67%
First Financial Bankshares	FFIN	40.10		42.27	-1.12 ▼	1	-5.11%
Finish Line Inc.	FINL	14.23		18.36	-4.64 ▼	14	26.31%
Five Below	FIVE	43.31		38.61	0.50 ▲	1	2.73%
Comfort Systems USA	FIX	36.65		32.87	3.94 ▼	20	13.82%
SPX FLOW Inc.	FLOW	34.71		31.44	0.15 ▼	20	15.74%
First Midwest Bancorp	FMBI	23.68		22.80	-0.08 ▼	37	26.70%
Fabrinet	FN	42.03		39.54	1.41 ▼	9	1.94%
First NBC Bank Holding	FNBC	4.00		7.55	-3.47 ▲	64	88.16%
Financial Engines	FNGN	43.55		37.19	5.53 ▼	20	39.14%
Forestar Group Inc.	FOR	13.65		12.58	0.50 ▲	20	8.33%
Forrester Research	FORR	39.75		39.87	-2.41 ▲	7	-13.09%
Fox Factory Holding	FOXF	28.70		24.94	2.81 ▲	56	70.73%
Francesca's Holdings	FRAN	15.35		17.58	-2.10 ▼	3	4.84%
Fred's, Inc.	FRED	13.10		12.83	0.84 ▼	15	12.93%
Fiesta Restaurant Group	FRGI	24.20		26.92	-5.62 ▼	5	7.99%
Franklin Street Properties	FSP	12.14		12.48	-2.16 ▼	3	-5.02%
Federal Signal Corp.	FSS	13.81		15.22	-3.73 ▼	3	1.71%
FTD Companies, Inc.	FTD	20.14		23.50	-2.21 ▼	2	-0.10%
Flotek Industries	FTK	12.79		11.30	1.89 ▼	5	-1.99%
HB Fuller Co.	FUL	51.56		48.16	2.66 ▲	20	7.33%
Forward Air Corp.	FWRD	47.57		48.89	-0.58 ▼	1	-3.73%
Glacier Bancorp Inc.	GBCI	33.93		35.27	0.25 ▼	1	-5.90%
Greenbrier Companies	GBX	43.10		39.39	-0.14 ▼	20	20.73%
Gannett Co.	GCI	8.38		9.92	-5.09 ▼	40	40.86%
Genesco Inc.	GCO	55.45		62.39	-1.69 ▼	12	3.98%
Green Dot	GDOT	33.36		26.55	10.00 ▲	20	40.29%
Geospace Technologies	GEOS	16.23		19.68	-5.62 ▼	6	14.17%
Guess' Inc.	GES	11.15		13.07	-2.69 ▼	17	14.56%
Griffon Corporation	GFF	24.65		22.52	1.01 ▼	20	23.25%
Greenhill & Co.	GHL	29.30		27.04	2.54 ▼	32	34.40%
Gulf Island Fabrication	GIFI	11.55		11.66	-2.66 ▼	1	-12.14%
G-III Apparel Group,	GIII	21.89		28.87	-3.18 ▼	35	45.64%
Gulfmark Offshore Inc.	GLF	0.35		1.74	-3.35 ▼	46	92.71%
PH Glatfelter Co.	GLT	21.74		23.26	-2.69 ▼	4	1.27%
General Communication	GNCMA	20.80		17.94	2.87 ▲	22	34.54%
Government Properties Income T	GOV	20.93		19.44	1.44 ▲	1	2.40%
Group 1 Automotive	GPI	74.08		77.70	-0.42 ▼	1	-4.56%
Green Plains Renewable Energy	GPRE	24.75		24.82	-1.87 ▲	9	-12.50%
Chart Industries Inc.	GTLS	34.94		36.27	-1.44 ▼	1	-8.31%
Getty Realty Corp.	GTY	25.27		24.24	0.85 ▼	69	47.35%
Great Western Bancorp	GWB	42.41		39.72	2.12 ▼	55	52.66%
Hawaiian Holdings	HA	46.45		51.59	-3.37 ▼	3	3.23%
Haemonetics Corp.	HAE	40.57		37.70	0.00 ▲	20	3.36%
Hanmi Financial	HAFC	30.75		31.52	-1.30 ▼	1	-6.77%
Haynes International	HAYN	38.12		41.39	-2.39 ▼	3	-3.87%
HCI Group, Inc.	HCI	45.58		40.12	8.21 ▼	20	39.56%
Healthcare Services Group	HCSG	43.09		39.71	5.35 ▼	18	9.81%
HFF, Inc.	HF	27.67		30.05	-0.54 ▼	1	-4.89%
Hillenbrand, Inc.	HI	35.85		35.14	-0.31 ▼	20	4.06%
Hibbett Sports, Inc.	HIBB	29.50		35.16	-5.62 ▲	14	21.44%
Harmonic Inc.	HLIT	5.95		4.96	3.57 ▲	33	44.77%
Helix Energy Solutions Group	HLX	7.77		8.69	-3.07 ▲	11	9.02%
Horace Mann Educators	HMN	41.05		39.49	-0.15 ▼	20	5.53%
HomeStreet Inc	HMST	27.95		28.03	-2.94 ▲	9	-7.09%
HMS Holdings Corp.	HMSY	20.33		18.02	0.37 ▲	0	0.00%	Buy
Home Bancshares	HOMB	27.07		26.14	1.69 ▼	20	6.62%
Hope Bancorp	HOPE	19.17		20.41	-1.36 ▼	1	-4.87%
Hornbeck Offshore Services	HOS	4.43		6.13	-4.23 ▼	6	6.74%
HealthEquity Inc.	HQY	42.45		39.96	0.01 ▼	20	3.61%
Harsco Corporation	HSC	12.75		13.27	-1.24 ▼	3	-4.94%
Heska Corp	HSKA	104.98		71.65	9.65 ▲	47	197.82%	pP
Heidrick & Struggles Intl	HSII	26.35		22.19	4.37 ▲	20	22.27%
Healthstream Inc.	HSTM	24.23		24.45	-1.02 ▲	12	-1.00%
Hersha Hospitality Trust	HT	18.79		20.25	-3.19 ▼	4	3.14%
Heartland Express	HTLD	20.05		19.76	-0.63 ▼	20	-6.35%
Hub Group Inc.	HUBG	46.40		44.73	2.96 ▼	20	10.74%
Haverty Furniture Companies	HVT	24.35		21.88	1.56 ▲	20	11.95%
Headwaters Inc.	HW	23.48		22.38	2.49 ▼	20	13.93%
Hawkins Inc.	HWKN	49.00		46.77	-1.56 ▼	20	8.89%
Marinemax Inc.	HZO	21.65		20.42	3.64 ▼	9	8.52%
Integra LifeSciences Holdings	IART	42.13		40.95	1.32 ▼	15	1.24%
Interactive Brokers Group	IBKR	34.72		37.57	-1.83 ▼	2	3.98%
Installed Building Products	IBP	52.75		42.66	8.93 ▲	30	52.90%
Iconix Brand Group	ICON	7.52		8.93	-4.82 ▼	5	6.93%
ICU Medical, Inc.	ICUI	152.70		138.62	4.76 ▲	52	48.80%
Insteel Industries	IIIN	36.14		33.56	-0.37 ▼	20	4.75%
II-VI Inc.	IIVI	36.05		29.16	7.62 ▼	34	74.83%
Interval Leisure Group	ILG	20.96		17.97	3.54 ▲	20	18.35%
Independent Bank	INDB	65.00		60.65	-0.62 ▼	0	0.00%	wBuy
Inogen Inc.	INGN	77.56		63.79	6.58 ▲	54	88.16%
Summit Hotel Properties	INN	15.98		14.82	0.82 ▼	20	16.81%
INTL FCStone Inc.	INTL	37.96		38.25	-1.41 ▲	1	-5.83%
Innoviva, Inc	INVA	13.83		11.22	5.30 ▲	12	19.95%
Innospec Inc.	IOSP	64.75		66.68	-2.48 ▼	3	-4.02%
Inter Parfums Inc.	IPAR	36.55		33.69	3.39 ▲	55	29.24%
Infinity Property and Casualty	IPCC	95.50		88.50	4.71 ▲	20	8.71%
Innophos Holdings Inc	IPHS	53.97		47.96	3.01 ▲	50	59.77%
Intrepid Potash	IPI	1.72		2.02	-1.50 ▼	3	-4.24%
Impax Laboratories	IPXL	12.65		15.18	-4.20 ▲▲	64	67.06%	dBuy
iRobot Corporation	IRBT	66.14		53.55	3.35 ▲	54	89.73%
Iridium Communications	IRDM	9.65		9.71	-2.43 ▲	5	-9.04%
Investment Technology Group	ITG	20.25		19.17	0.87 ▼	20	9.58%
Integer Holdings	ITGR	40.20		31.46	8.72 ▲	18	43.57%	pP
Itron, Inc.	ITRI	60.70		58.27	0.23 ▼	59	69.13%
Invacare Corporation	IVC	11.90		12.39	-0.65 ▼	1	-8.68%
John B Sanfilippo & Son	JBSS	73.19		60.74	1.24 ▲	21	20.08%
John Bean Technologies	JBT	87.95		80.87	2.34 ▼	81	135.54%
J&J Snack Foods	JJSF	135.56		125.82	3.25 ▲	19	9.34%
Kaiser Aluminum	KALU	79.90		82.05	-0.63 ▲▲	15	-2.67%	dBuy
Kaman Corporation	KAMN	48.13		49.96	-1.10 ▼	1	-2.49%
Kelly Services, Inc.	KELYA	21.86		20.84	-0.50 ▼	20	9.30%
Korn/Ferry International	KFY	31.49		28.27	4.93 ▼	19	28.58%
Kirkland's Inc.	KIRK	12.40		13.47	-4.41 ▲	9	8.22%
Kulicke and Soffa Industries	KLIC	20.32		16.93	9.33 ▼	45	74.27%	pP
Kindred Healthcare	KND	8.35		7.81	1.99 ▲	4	-13.02%
Knight Transportation	KNX	31.35		33.16	-1.20 ▼	1	-2.12%
Koppers Holdings	KOP	42.35		38.08	2.72 ▼	54	97.90%
Kopin Corp.	KOPN	4.10		2.90	7.53 ▲	20	75.97%
Kraton Performance Polymers	KRA	30.92		27.38	-0.26 ▲	2	4.57%
Kite Realty Group Trust	KRG	21.50		24.53	-5.46 ▼	28	21.53%
KapStone Paper and Packaging	KS	23.10		21.05	1.38 ▼	31	29.56%
Quaker Chemical	KWR	131.66		121.30	2.86 ▼	56	61.07%
Multi-Color Corp.	LABL	71.00		69.44	-2.07 ▼	48	17.86%
Lithia Motors Inc.	LAD	85.65		97.07	-2.16 ▼	3	7.72%
Lannett Company	LCI	22.35		23.72	-0.25 ▲	25	12.18%
LCI Industries	LCII	99.80		97.22	-0.90 ▼	57	66.61%
Lydall Inc.	LDL	53.60		55.82	-4.21 ▼	5	-5.41%
Landauer Inc.	LDR	48.75		51.31	0.12 ▼	1	-5.98%
LGI Homes	LGIH	33.91		29.56	1.10 ▲	3	5.15%
Ligand Pharmaceuticals	LGND	105.84		101.92	0.57 ▲	3	-2.50%
LHC Group, Inc.	LHCG	53.90		44.71	6.01 ▲	21	30.16%
Fidelity Southern Corp	LION	22.38		22.72	-0.99 ▼	1	-9.17%
Lumentum Holdings	LITE	53.35		39.96	7.71 ▲	61	170.54%
Lumber Liquidators Holdings	LL	20.99		16.72	4.33 ▲	5	19.26%
Luminex Corporation	LMNX	18.37		19.63	-3.56 ▲	22	10.48%
Lumos Networks Corp.	LMOS	17.70		15.45	7.81 ▲	34	39.04%
Lindsay Corporation	LNN	88.12		76.47	2.69 ▲	5	8.40%
El Pollo Loco	LOCO	11.95		12.64	-1.95 ▼	4	1.24%
LivePerson Inc.	LPSN	6.85		7.72	-3.09 ▲	14	6.16%
Liquidity Services	LQDT	8.00		8.95	-4.54 ▼	6	5.88%
LTC Properties Inc.	LTC	47.90		48.26	-0.28 ▲▲	25	2.03%	dBuy
LegacyTexas Financial Group	LTXB	39.90		36.91	1.05 ▼	49	62.86%
Lexington Realty Trust	LXP	9.98		10.68	-1.66 ▼	3	-0.61%
LSB Industries Inc.	LXU	9.38		8.36	1.07 ▼	4	-9.72%
La-Z-Boy Inc.	LZB	27.00		28.81	-2.38 ▼	5	-1.12%
ManTech International	MANT	34.63		39.05	-5.01 ▼	5	6.08%	spBuy
Masimo Corporation	MASI	93.26		73.23	10.00 ▲	54	134.26%
Matthews International	MATW	67.65		68.74	-3.04 ▲	1	-4.97%
Matson, Inc.	MATX	31.76		37.01	-4.43 ▼	14	11.38%
Contango Oil & Gas Co.	MCF	7.32		8.80	-3.51 ▼	36	23.35%
Monarch Casino & Resort	MCRI	29.54		24.77	6.26 ▲	44	38.56%
The Marcus Corporation	MCS	32.10		28.24	2.73 ▲	47	61.96%
MDC Holdings Inc.	MDC	30.05		27.39	6.04 ▼	19	13.18%
Medicines Co.	MDCO	48.90		41.73	7.58 ▼	11	28.45%
Medidata Solutions	MDSO	57.69		51.73	3.63 ▼	7	-1.50%
MiMedx Group	MDXG	9.53		8.25	0.91 ▲	2	7.68%
Medifast Inc.	MED	44.37		40.57	3.26 ▼	57	46.39%
Methode Electronics	MEI	45.60		38.78	5.45 ▲	20	29.36%	pP
Magellan Health Services	MGLN	69.05		71.66	-2.66 ▼	3	-2.15%
Maiden Holdings	MHLD	14.00		16.39	-6.17 ▼	4	7.29%
M/I Homes, Inc.	MHO	24.50		23.17	0.00 ▼	19	6.52%
Mobile Mini, Inc.	MINI	30.50		32.11	0.15 ▼	1	-4.10%
MKS Instruments Inc.	MKSI	68.75		57.44	7.45 ▼	54	92.31%
Mueller Industries	MLI	34.23		38.35	-3.96 ▼	3	-3.17%
Merit Medical Systems	MMSI	28.90		25.83	7.30 ▼	19	21.68%
Monro Muffler Brake	MNRO	52.10		57.66	-2.03 ▼	35	16.61%
Momenta Pharmaceuticals	MNTA	13.35		15.62	-1.95 ▼	3	6.32%
Moog Inc.	MOG.A	67.35		67.45	-0.05 ▼	1	-8.72%
Movado Group, Inc.	MOV	24.95		26.23	-3.57 ▲	5	0.40%
Motorcar Parts	MPAA	30.73		26.86	1.68 ▲	6	5.75%
Mercury Computer Systems	MRCY	39.05		32.37	8.76 ▼	86	161.73%	pP
Marten Transport Ltd	MRTN	23.45		22.56	1.48 ▼	20	5.87%
MicroStrategy Inc.	MSTR	187.80		185.27	-1.64 ▼	22	-2.58%
Meritage Homes	MTH	36.80		34.61	1.61 ▲	19	3.52%
Materion Corporation	MTRN	33.55		36.06	-4.27 ▼	3	-0.45%
Matrix Service Co.	MTRX	16.50		19.05	-7.36 ▼	7	8.59%
MTS Systems Corp.	MTSC	55.05		53.42	-1.16 ▼	20	7.94%
Myers Industries	MYE	15.85		13.71	1.99 ▲	20	9.31%
Myriad Genetics Inc.	MYGN	19.20		20.14	2.30 ▲	61	50.55%
MYR Group	MYRG	41.00		35.57	3.29 ▼	56	66.87%
Nanometrics	NANO	30.46		25.18	6.67 ▲	52	100.00%	pP
Navigators Group	NAVG	54.30		52.78	-0.96 ▼	47	27.18%
National Bank Holdings	NBHC	32.50		29.62	4.30 ▼	50	57.84%
NBT Bancorp, Inc.	NBTB	37.07		36.88	-0.75 ▼	50	35.64%
Navigant Consulting	NCI	22.86		23.68	-3.60 ▼	3	-2.74%
Neogen Corp.	NEOG	65.55		61.87	1.38 ▼	20	5.40%
New Media Investment	NEWM	14.21		15.78	-3.12 ▼	10	6.82%
Northfield Bancorp Inc.	NFBK	18.02		17.65	-1.46 ▼	32	15.14%
Ingevity Corp	NGVT	60.85		51.18	6.23 ▲	21	32.83%
Nektar Therapeutics	NKTR	23.47		13.93	8.66 ▲	4	60.97%
Nautilus Inc	NLS	18.25		16.79	-0.93 ▲	0	0.00%	Buy
Northern Oil and Gas	NOG	2.60		3.22	-1.68 ▼	3	1.89%
Neenah Paper, Inc.	NP	74.70		79.18	-5.08 ▼	6	1.78%
National Presto Industries	NPK	102.20		96.27	-1.41 ▼	0	0.00%	wBuy
EnPro Industries	NPO	71.16		61.39	0.87 ▲	33	35.70%
Newpark Resources	NR	8.10		6.83	-0.24 ▲	2	8.00%
Insight Enterprises	NSIT	41.09		38.14	4.66 ▼	20	23.88%
Insperity, Inc.	NSP	88.65		77.05	8.50 ▲	28	26.21%	pP
Netgear Inc.	NTGR	49.55		55.00	-1.76 ▼	1	1.88%
Nutrisystem, Inc.	NTRI	55.50		38.21	10.00 ▲	47	111.99%
Northwest Bancshares	NWBI	16.84		17.36	-0.56 ▼	1	-2.75%
Northwest Natural Gas	NWN	59.10		60.17	0.14 ▼	3	-2.60%
Quanex Building Products	NX	20.25		18.85	-0.23 ▲	19	2.79%
Oriental Financial Group	OFG	11.80		12.79	-2.84 ▼	3	1.67%
Orthofix Intl.	OFIX	38.15		36.86	0.92 ▲	2	-3.32%
Ollie's Bargain Outlet	OLLI	33.50		29.83	2.85 ▲	63	75.21%
Omnicell Inc.	OMCL	40.65		35.22	5.26 ▲	9	14.19%
Old National Bancorp.	ONB	17.35		17.57	1.03 ▼	1	-6.44%
Opus Bank	OPB	20.15		24.16	-6.60 ▼	10	26.86%	spBuy+
Oritani Financial	ORIT	17.00		17.43	-2.54 ▼	3	-1.49%
Orion Marine Group, Inc	ORN	7.47		9.16	-3.97 ▼	3	10.54%
OSI Systems, Inc.	OSIS	72.99		71.14	-0.83 ▼	34	17.61%
OraSure Technologies	OSUR	12.93		9.90	8.93 ▲	20	54.30%
Oxford Industries	OXM	57.26		59.34	-1.90 ▲	16	8.71%
Phibro Animal Health	PAHC	28.10		26.53	0.06 ▼	30	8.49%
Patrick Industries	PATK	70.90		68.90	-1.17 ▼	19	4.80%
PDC Energy, Inc.	PDCE	62.35		70.41	-3.91 ▼	4	5.00%
Pennsylvania Real Estate Inv.	PEI	15.14		18.41	-6.65 ▼	25	29.75%
Penn National Gaming Inc.	PENN	18.43		14.38	6.72 ▲	4	25.29%
Perry Ellis International	PERY	21.48		23.54	-1.84 ▼	1	-3.57%
Pioneer Energy Services	PES	4.00		5.45	-3.77 ▼	3	12.09%
PetMed Express Inc.	PETS	20.14		21.49	-4.34 ▼	9	4.10%
Provident Financial Services	PFS	25.85		25.03	-1.41 ▼	37	26.78%
Progenics Pharmaceuticals	PGNX	9.44		8.77	6.81 ▼	20	32.03%
PGT, Inc.	PGTI	10.75		11.32	-2.27 ▼	5	-2.38%
Piper Jaffray Companies	PJC	63.85		62.94	-1.22 ▼	34	47.36%
Park Electrochemical	PKE	17.86		19.01	0.65 ▼	0	0.00%	Sell
Parkway Inc	PKY	19.89		21.29	-2.15 ▼	3	-1.84%
Dave & Buster's Entertainment	PLAY	61.09		52.62	5.73 ▲	20	32.17%	pP
The Children's Place	PLCE	120.05		99.77	6.73 ▲	20	40.66%
ePlus Inc.	PLUS	135.05		115.19	8.18 ▲	44	57.20%	pP
Plexus Corp.	PLXS	57.80		51.64	5.39 ▼	56	53.52%
PharMerica	PMC	23.40		25.17	-2.12 ▼	4	2.30%
Pinnacle Financial Partners	PNFP	66.45		63.07	0.81 ▼	20	10.29%
Power Integrations	POWI	65.75		62.28	-1.31 ▼	56	35.29%
Powell Industries	POWL	34.44		37.20	-5.32 ▲	7	0.95%
ProAssurance	PRA	60.25		56.55	4.61 ▲	5	1.43%
Portfolio Recovery Associates	PRAA	33.15		37.13	-2.58 ▼	4	3.63%
Perficient Inc.	PRFT	17.36		18.54	-0.62 ▼	24	9.11%
Progress Software	PRGS	29.05		29.76	-1.74 ▲	10	-3.12%
Proto Labs	PRLB	51.10		54.98	-0.88 ▼	3	1.92%
Providence Service Corp	PRSC	44.44		40.07	3.96 ▲	5	6.60%
PS Business Parks	PSB	114.76		110.58	-0.16 ▼	79	46.68%
Quorum Health	QHC	5.44		8.46	-0.93 ▼	1	26.09%
Qualys	QLYS	37.90		33.66	1.72 ▲	9	6.01%
QuinStreet, Inc.	QNST	3.90		3.25	-0.36 ▲	2	8.64%
Quality Systems Inc.	QSII	15.24		13.96	3.95 ▼	22	20.28%
Raven Industries	RAVN	29.05		25.96	7.03 ▼	45	63.20%
Rent-A-Center Inc.	RCII	8.87		10.10	-2.36 ▲	91	67.96%
Resources Connection	RECN	16.75		17.28	-1.13 ▼	1	-4.04%
REX American Resources	REX	90.49		80.86	-3.44 ▲	0	0.00%	Buy
Repligen Corporation	RGEN	35.20		30.78	2.84 ▲	5	9.73%
Sturm, Ruger & Co.	RGR	53.55		53.70	-0.35 ▲	20	-11.33%
Regis Corp.	RGS	11.72		13.37	-5.22 ▼	8	5.48%
Restoration Hardware Holdings	RH	46.26		30.71	4.94 ▲	3	32.02%
RLI Corp.	RLI	60.02		61.89	-2.13 ▲	28	9.91%
RE/MAX Holdings	RMAX	59.45		50.54	4.12 ▼	50	65.14%
Rambus Inc.	RMBS	13.14		13.39	-1.40 ▲	8	-4.45%
Gibraltar Industries	ROCK	41.20		39.26	-1.08 ▼	2	-2.49%
Rogers Corporation	ROG	85.87		74.76	4.74 ▼	21	24.87%
Retail Opportunity Investments	ROIC	21.03		21.42	0.49 ▼	3	-3.39%
R.R. Donnelley & Sons	RRD	12.11		18.06	-5.92 ▼	28	50.68%
Red Robin Gourmet Burgers	RRGB	58.45		49.08	1.30 ▲	3	8.64%
Roadrunner Transportation Syst	RRTS	6.87		8.75	-6.18 ▼	8	1.58%
Ruby Tuesday, Inc.	RT	2.81		2.38	-2.73 ▲	0	0.00%	Buy
Rudolph Technologies	RTEC	22.40		20.29	1.06 ▼	54	67.04%
Ruth's Hospitality Group	RUTH	20.05		16.96	4.47 ▲	22	24.15%
Rayonier Advanced Materials	RYAM	13.45		14.37	-3.24 ▲	8	2.04%
Sanderson Farms	SAFM	103.84		90.69	3.00 ▲	15	13.17%
Safety Insurance Group	SAFT	70.10		71.25	-1.30 ▼	1	-3.39%
Sonic Automotive	SAH	20.05		22.63	-2.21 ▼	3	2.43%
Saia, Inc.	SAIA	44.30		41.74	0.50 ▼	35	52.65%
Sanmina Corp.	SANM	40.60		34.89	5.93 ▼	57	92.87%
Sabra Health Care REIT	SBRA	27.93		24.61	4.30 ▲	16	13.91%
Southside Bancshares Inc.	SBSI	33.57		35.18	-2.92 ▼	1	-5.60%
Scholastic	SCHL	42.57		45.26	-1.34 ▼	1	-0.35%
Stepan Company	SCL	78.81		73.79	-0.22 ▲	4	1.09%
SciClone Pharmaceuticals	SCLN	9.80		10.39	-1.89 ▲▲	36	5.13%	dBuy
Sucampo Pharmaceuticals	SCMP	11.00		12.51	-3.43 ▲▲	11	11.29%	dBuy
ScanSource, Inc.	SCSC	39.25		39.02	0.13 ▼	16	-2.61%
Select Comfort	SCSS	24.79		22.01	3.13 ▲	6	7.83%
Select Medical Holdings	SEM	13.35		13.69	-0.75 ▼	2	-5.53%
Seneca Foods Corp.	SENEA	36.10		38.17	-0.86 ▼	1	-4.19%
ServisFirst Bancshares	SFBS	36.38		34.88	2.87 ▼	52	62.09%
Shutterfly	SFLY	48.29		49.01	-2.50 ▲	8	-9.33%
Simmons First National	SFNC	55.15		58.58	-2.27 ▼	1	-3.08%
Scientific Games	SGMS	23.65		16.03	9.67 ▲	29	136.50%	pP
Shake Shack, Inc	SHAK	33.40		35.73	-2.84 ▼	4	-2.17%
A. Schulman, Inc.	SHLM	31.45		33.92	-1.17 ▼	1	-3.97%
Steven Madden, Ltd.	SHOO	38.55		35.89	2.23 ▲	5	2.12%
Selective Insurance Group	SIGI	47.15		42.60	5.63 ▲	20	17.44%
South Jersey Industries	SJI	35.65		32.29	3.86 ▲	20	17.23%
SkyWest Inc.	SKYW	34.25		33.02	-0.15 ▼	56	77.65%
U.S. Silica Holdings	SLCA	47.99		50.81	-2.70 ▼	3	-3.20%
Super Micro Computer	SMCI	25.35		26.73	-1.94 ▼	4	-1.20%
Standard Motor Products	SMP	49.14		46.38	-1.87 ▲	47	30.62%
Stein Mart Inc.	SMRT	3.01		4.89	-6.63 ▲▲	26	53.04%	spBuy
Semtech Corp.	SMTC	33.80		31.06	3.90 ▼	20	27.79%
Synchronoss Technologies	SNCR	24.40		33.76	-8.10 ▼	14	37.90%	spBuy
Sonic Corp.	SONC	25.36		26.41	-2.92 ▼	10	-0.32%
Spectrum Pharmaceuticals	SPPI	6.50		5.12	8.26 ▲	7	17.97%
SPS Commerce	SPSC	58.49		63.00	-5.83 ▲	7	-1.09%
Spartan Stores Inc.	SPTN	34.99		36.30	-3.77 ▼	4	-4.23%
SPX Corp.	SPXC	24.25		22.60	1.38 ▼	56	85.40%
Spire Inc.	SR	67.50		63.73	2.25 ▲	18	2.58%
Synergy Resources	SRCI	8.44		8.63	-2.47 ▼	3	-14.99%
SurModics Inc.	SRDX	24.05		25.81	-1.36 ▼	17	-0.63%
Simpson Manufacturing Co.	SSD	43.09		44.04	-2.08 ▲	4	-1.41%
E. W. Scripps Co.	SSP	23.44		19.09	8.42 ▼	19	40.95%	pP
Shutterstock	SSTK	41.35		50.60	-5.55 ▼	4	1.15%
S&T Bancorp Inc.	STBA	34.60		35.98	-1.52 ▼	1	-5.30%
Stewart Information Services	STC	44.18		42.71	-0.25 ▼	52	21.34%
Sterling Bancorp	STL	23.70		22.08	3.00 ▼	54	50.10%
Stamps.com Inc.	STMP	118.35		113.80	2.85 ▼	31	26.12%
Strayer Education	STRA	80.49		72.27	1.66 ▼	22	41.88%
Superior Industries Intl	SUP	25.35		24.58	0.38 ▲	4	-2.87%
Supernus Phamaceuticals	SUPN	31.30		24.23	4.88 ▲	20	44.91%
SUPERVALU Inc.	SVU	3.86		4.36	-4.53 ▲	29	17.87%
Stillwater Mining Co.	SWC	17.27		16.01	2.86 ▼	56	75.33%
Schweitzer-Mauduit Intl	SWM	41.42		43.02	-2.42 ▼	3	-2.68%
SunCoke Energy Inc.	SXC	8.96		10.31	-3.61 ▼	8	1.32%
Standex International	SXI	100.15		91.24	3.00 ▼	19	13.87%
Sykes Enterprises,	SYKE	29.40		27.86	0.22 ▲	16	0.27%
TASER International	TASR	22.79		25.33	-2.69 ▼	4	0.04%
TrueBlue, Inc.	TBI	27.35		23.94	5.30 ▲	16	14.44%
Tidewater Inc.	TDW	1.15		2.43	-3.88 ▼	142	97.71%
Tesco Corporation	TESO	8.05		8.46	-1.26 ▼	2	-4.55%
Tredegar Corp.	TG	17.55		20.76	-6.43 ▼	5	8.59%
Triumph Group, Inc.	TGI	25.75		28.61	-1.87 ▼	35	16.48%
Gentherm Inc.	THRM	39.25		33.55	3.78 ▲	16	15.95%
Interface Inc.	TILE	19.05		17.75	1.92 ▼	20	8.55%
Team Inc.	TISI	27.05		33.22	-6.34 ▼	7	17.03%
TiVo Inc	TIVO	18.75		19.86	-2.52 ▼	9	1.32%
Tailored Brands Inc.	TLRD	14.94		20.41	-4.47 ▼	3	0.07%
Tompkins Financial	TMP	80.55		85.65	-2.18 ▼	1	-1.81%
TimkenSteel Corp	TMST	18.91		15.62	5.01 ▼	23	67.94%
Tennant Company	TNC	72.65		67.78	1.23 ▼	8	2.40%
LendingTree Inc.	TREE	125.35		106.52	4.44 ▼	19	23.93%
Trex Co. Inc.	TREX	69.39		64.56	2.30 ▼	20	6.75%
TrustCo Bank	TRST	7.85		8.22	-1.95 ▼	1	-2.61%
TeleTech Holdings	TTEC	29.60		29.03	0.41 ▼	16	-2.79%
Tetra Tech Inc.	TTEK	40.85		38.17	-1.15 ▼	61	53.28%
TETRA Technologies	TTI	4.07		5.03	-3.78 ▼	28	29.59%
TTM Technologies	TTMI	16.13		13.40	5.79 ▼	45	130.43%
Tile Shop Holdings	TTS	19.25		17.92	-0.76 ▲	2	-1.28%
Take-Two Interactive Software	TTWO	59.27		49.55	8.22 ▼	97	118.71%
Tuesday Morning	TUES	3.75		4.84	-4.36 ▲	30	42.84%
Tivity Health	TVTY	29.10		23.82	6.49 ▼	44	137.94%
Titan International	TWI	10.34		11.52	-0.45 ▼	2	1.52%
Monotype Imaging Holdings	TYPE	20.10		21.33	-1.72 ▼	4	-0.50%
Urstadt Biddle Properties	UBA	20.56		22.46	-4.67 ▼	6	7.09%
United Bankshares	UBSI	42.25		44.77	-1.79 ▼	1	-5.63%
United Community Banks	UCBI	27.69		26.37	0.80 ▼	34	39.22%
Universal Electronics	UEIC	68.50		65.03	0.83 ▲	6	-5.06%
United Fire & Casualty	UFCS	42.77		45.38	-3.96 ▼	6	-3.48%
Unifi Inc	UFI	28.39		29.52	-3.37 ▲	9	-2.05%
Universal Forest Products	UFPI	98.54		102.07	-1.27 ▼	5	-4.34%
Universal Health Realty Income	UHT	64.50		60.06	-0.33 ▼	17	6.81%
United Insurance Holdings	UIHC	15.95		14.87	1.71 ▼	7	-1.48%
UniFirst Corp.	UNF	141.45		130.04	0.38 ▲	2	4.08%
Unit Corp.	UNT	24.16		25.05	-2.00 ▼	3	-9.82%
US Concrete Inc.	USCR	64.55		59.57	1.70 ▼	20	10.34%
U.S. Physical Therapy Inc.	USPH	65.30		70.46	-0.03 ▼	1	-4.31%
Ultratech, Inc.	UTEK	29.62		25.52	8.51 ▼	14	25.03%	pP
Universal Technical Institute	UTI	3.45		2.97	2.83 ▼	17	30.19%
Universal Insurance Holdings	UVE	24.50		26.01	-2.11 ▼	2	-1.24%
Universal Corp.	UVV	70.75		63.38	3.39 ▼	16	16.46%
Marriott Vacations Worldwide	VAC	99.93		84.66	6.92 ▲	20	35.52%	pP
VASCO Data Security Intl	VDSI	13.50		14.80	-3.13 ▼	23	7.98%
Veeco Instruments	VECO	29.85		25.77	3.46 ▲	34	49.18%
Viavi Solutions	VIAV	10.72		8.96	8.37 ▼	58	70.16%	pP
Vicor Corp.	VICR	16.10		14.01	2.96 ▲	56	68.06%
Meridian Bioscience	VIVO	13.80		15.05	-6.52 ▲	32	27.02%
Vera Bradley Inc.	VRA	9.31		11.59	-5.85 ▼	17	34.34%	spBuy
Virtus Investment Partners	VRTS	105.90		112.16	-2.32 ▼	1	-5.74%
Virtusa Corp.	VRTU	30.22		27.24	6.38 ▼	12	12.01%
Veritiv Corp	VRTV	51.80		50.76	-0.38 ▼	18	4.75%
Vitamin Shoppe, Inc.	VSI	20.15		23.41	-4.13 ▼	35	31.09%
Viad Corp	VVI	45.20		42.31	2.58 ▼	52	52.34%
Westamerica Bancorp.	WABC	55.83		58.66	-2.47 ▼	8	0.38%
WageWorks, Inc.	WAGE	72.30		67.97	3.99 ▼	57	53.28%
Walker & Dunlop Inc.	WD	41.69		34.31	10.00 ▲	21	50.89%
WD-40 Company	WDFC	108.95		112.17	0.31 ▲	11	-6.09%
WisdomTree Investments	WETF	9.08		10.01	-3.56 ▲	9	10.19%
Winnebago Industries	WGO	29.25		31.85	-1.61 ▼	3	-1.74%
Wingstop Inc	WING	28.28		28.48	-2.92 ▲	12	-0.39%
Encore Wire Corp.	WIRE	46.00		42.20	3.60 ▼	20	7.73%
William Lyon Homes	WLH	20.62		18.25	3.05 ▲	5	9.45%
Wabash National Corp	WNC	20.69		18.08	8.62 ▼	18	52.36%
World Acceptance	WRLD	51.78		56.08	-2.60 ▲	9	-7.94%
Watts Water Technologies	WTS	62.35		64.75	-2.86 ▼	6	0.16%
World Wrestling Entertainment	WWE	22.22		19.77	4.10 ▲	7	0.73%
Wolverine World Wide	WWW	24.97		23.11	3.72 ▼	7	4.92%
XO Group Inc.	XOXO	17.21		18.63	-3.65 ▼	4	3.37%
Experi Corp	XPER	33.95		40.29	-6.78 ▼	5	9.47%
Ixia	XXIA	19.65		16.60	8.97 ▼	35	69.69%	pP
Olympic Steel Inc.	ZEUS	18.56		24.03	-2.39 ▼	3	4.38%
ZELTIQ Aesthetics	ZLTQ	55.61		45.18	9.70 ▼	20	40.25%	pP
Zumiez, Inc.	ZUMZ	18.30		20.79	-3.27 ▼	9	2.66%

Weekly reversal levels as of the close on March 31, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	34.40		31.37	2.40 ▼	21	34.69%
Advanced Accelerator Applicati	AAAP	39.86		32.91	6.81 ▲	8	15.87%
Advantage Oil & Gas Ltd	AAV	6.60		6.65	-2.77 ▲	10	-3.13%
AllianceBernstein Holding	AB	22.85		23.67	-1.56 ▼	3	-0.44%
ABB Ltd.	ABB	23.40		22.01	4.02 ▼	12	9.30%
Advisory Board Co.	ABCO	46.80		40.10	4.73 ▼	11	11.70%
Ambev	ABEV	5.76		5.35	2.75 ▲	6	0.00%
Barrick Gold	ABX	18.99		17.10	3.22 ▼	9	6.03%
Abengoa Yield plc	ABY	20.96		19.72	3.07 ▼	14	8.26%
ACADIA Pharmaceuticals	ACAD	34.38		31.98	3.66 ▼	12	4.25%
Arch Capital Group Ltd.	ACGL	94.77		88.32	7.53 ▼	35	30.97%
Aluminum Corp. of China	ACH	12.13		11.08	5.45 ▼	38	40.07%
Acadia Healthcare Company	ACHC	43.60		40.74	3.04 ▼	5	-3.20%
Achillion Pharmaceuticals	ACHN	4.21		5.04	-2.24 ▲	30	48.53%
Acacia Communications	ACIA	58.62		66.12	-2.20 ▲	13	5.68%
Adaptimmune	ADAP	5.51		4.61	0.20 ▲	0	0.00%	Buy
Adient plc	ADNT	72.67		58.01	8.42 ▼	19	38.82%	pP
Aduro Biotech Inc.	ADRO	10.75		12.28	-1.21 ▼	17	1.83%
Aegon N.V.	AEG	5.13		5.10	1.44 ▼	20	-1.54%
Agnico Eagle Mines	AEM	42.44		47.08	-1.13 ▼	4	-3.59%
AerCap Holdings N.V.	AER	45.97		43.07	2.33 ▼	32	18.30%
Aerie Pharmaceuticals	AERI	45.35		38.96	4.70 ▼	43	145.53%
AmTrust Financial Services	AFSI	18.46		24.49	-8.46 ▼	4	19.07%
First Majestic Silver	AG	8.12		9.73	-1.46 ▼	4	0.49%
Alamos Gold Inc.	AGI	8.03		7.22	1.04 ▼	2	-1.47%
Argo Group International Holdi	AGII	67.80		63.11	2.77 ▼	32	21.42%
Agios Pharmaceuticals	AGIO	58.40		46.59	2.91 ▲	6	6.90%
American Capital Agency Corp.	AGNC	19.89		19.01	3.49 ▲	6	1.74%
Assured Guaranty Ltd.	AGO	37.11		35.93	2.53 ▼	36	39.46%
Avangrid, Inc	AGR	42.74		39.82	6.17 ▼	7	5.98%
Adecoagro S.A.	AGRO	11.46		11.27	2.64 ▼	11	4.56%
Agrium Inc.	AGU	95.55		101.97	-2.53 ▼	4	-0.30%
Alliance Holdings GP	AHGP	27.43		29.05	-0.90 ▼	1	-6.19%
Apollo Investment Corporation	AINV	6.56		6.04	3.40 ▲	19	8.43%
Embotelladora Andina	AKO.B	23.39		22.48	2.12 ▲	7	0.82%
Air Lease Corporation	AL	38.75		35.22	4.92 ▼	25	30.43%
Alder Biopharmaceuticals	ALDR	20.80		25.00	-0.65 ▼	17	10.73%
Alon USA Partners	ALDW	9.16		10.05	-0.23 ▼	0	0.00%	Sell
Alon USA Energy	ALJ	12.19		10.63	3.91 ▼	19	34.85%
Alkermes plc	ALKS	58.50		53.05	1.60 ▲	23	4.13%
Ally Financial Inc.	ALLY	20.33		21.24	2.42 ▼	1	-3.83%
Alnylam Pharmaceuticals	ALNY	51.25		45.57	3.54 ▲	4	0.18%
Alere Inc.	ALR	39.73		40.19	-0.45 ▲	21	-9.42%
Alarm.com Holdings	ALRM	30.74		28.15	2.96 ▲	57	54.24%
Allison Transmission Holdings	ALSN	36.06		33.15	4.51 ▼	54	36.33%
Autoliv Inc.	ALV	102.26		107.97	-2.79 ▼	8	1.00%
Alexander's Inc.	ALX	431.86		432.19	-0.29 ▼	3	-6.16%
Antero Midstream Partners	AM	33.16		31.24	3.36 ▼	55	43.12%
Ambarella, Inc.	AMBA	54.71		58.77	0.15 ▲	21	7.37%
AMC Entertainment Holdings	AMC	31.45		32.49	-3.77 ▲	7	-0.16%
Ametek Inc.	AME	54.08		51.08	5.10 ▼	17	12.27%
American Homes 4 Rent	AMH	22.96		21.43	5.04 ▼	13	9.23%
Amkor Technology	AMKR	11.59		9.84	2.15 ▲	44	80.81%
TD Ameritrade Holding Corporat	AMTD	38.86		41.65	-3.77 ▼	4	1.77%
America Movil	AMX	14.17		12.62	3.64 ▲	16	9.93%
American National Insurance Co	ANAT	118.03		121.82	-1.86 ▼	8	-1.51%
Arista Networks	ANET	132.27		103.50	10.00 ▲	37	88.34%
American Outdoor Brands	AOBC	19.81		22.26	-3.41 ▲	25	22.04%
Artisan Partners Asset Managem	APAM	27.60		29.28	-2.19 ▼	4	1.25%
AdvancePierre Foods	APFH	31.17		27.41	4.79 ▲	11	13.80%
Apple Hospitality REIT	APLE	19.10		19.66	-2.40 ▼	4	-0.53%
Archrock Partners	APLP	17.16		15.69	0.94 ▼	48	39.51%
Apollo Global Management	APO	24.32		20.78	6.26 ▲	36	46.68%
AmeriGas Partners LP	APU	47.09		47.34	-2.13 ▼	4	-3.04%
Antero Resources	AR	22.81		25.40	-2.41 ▼	21	8.76%
American Renal Associates	ARA	16.88		21.77	-3.09 ▼	3	2.82%
ARC Document Solutions	ARC	3.45		4.56	-4.36 ▼	3	14.82%
Ares Capital Corporation	ARCC	17.38		16.70	4.85 ▼	36	15.10%
Arcos Dorados Holdings	ARCO	8.05		6.11	6.39 ▲	53	131.99%
Ardelyx Inc.	ARDX	12.65		12.39	0.35 ▲	4	-9.96%
Ares Management	ARES	18.95		17.93	0.93 ▼	14	3.27%
Approach Resources	AREX	2.51		3.05	-3.08 ▼	4	-2.03%
Apollo Commercial Real Estate	ARI	18.81		17.51	5.30 ▲	22	10.91%
Alliance Resource Partners LP	ARLP	21.65		20.89	-1.12 ▼	38	23.43%
Aramark	ARMK	36.87		35.19	3.36 ▲	4	2.73%
Array BioPharma Inc	ARRY	8.94		8.49	2.72 ▼	26	34.44%
Arrowhead Pharmaceuticals	ARWR	1.85		3.19	-2.19 ▲	22	68.27%
ASML Holding NV	ASML	132.80		116.72	8.16 ▲	15	22.55%	pP
Grupo Aeroprtuario del Sureste	ASR	173.24		153.23	6.11 ▲	7	10.32%
Advanced Semiconductor Enginee	ASX	6.48		5.74	8.35 ▲	9	12.11%	pP
Autohome Inc.	ATHM	31.77		28.57	4.90 ▼	19	20.71%
athenahealth	ATHN	112.69		117.71	0.20 ▼	1	-4.22%
AtriCure	ATRC	19.15		16.97	1.98 ▲	4	4.65%
AngloGold Ashanti Ltd.	AU	10.77		12.69	-1.80 ▼	5	6.35%
AU Optronics Corp.	AUO	3.82		3.74	-0.02 ▼	12	-3.05%
Yamana Gold Inc.	AUY	2.76		3.48	-2.50 ▼	26	35.96%
Grupo Aval Acciones Y Valores	AVAL	8.17		7.75	-1.41 ▲	0	0.00%	Buy
AeroVironment, Inc.	AVAV	28.03		26.03	1.78 ▲	3	2.52%
AVX Corp.	AVX	16.38		15.06	1.93 ▲	54	30.00%
AveXis Inc	AVXS	76.03		54.44	7.98 ▲	33	90.84%
Allied World Assurance Company	AWH	53.10		49.94	4.92 ▼	36	27.55%
Armstrong World Industries	AWI	46.05		41.75	5.25 ▲	4	-2.85%
Accelerate Diagnostics	AXDX	24.20		21.68	1.59 ▼	7	2.33%
Axovont Sciences Ltd.	AXON	14.94		12.72	2.08 ▲	2	-4.23%
Axis Capital Holdings Limited	AXS	67.03		63.97	5.42 ▼	24	17.76%
Axalta Coatings Systems Ltd.	AXTA	32.20		28.32	6.91 ▲	12	17.56%	pP
Amaya Inc.	AYA	17.00		14.43	3.16 ▲	2	11.11%
Aircastle LTD	AYR	24.13		22.28	3.23 ▼	20	7.24%
AstraZeneca	AZN	31.14		28.67	4.91 ▲	7	5.20%
Aspen Technology	AZPN	58.92		51.73	7.29 ▼	49	58.39%
Alibaba Group Holding	BABA	107.83		97.02	5.47 ▲	11	11.95%
Booz Allen Hamilton Inc.	BAH	35.39		34.67	1.89 ▼	45	20.99%
Braskem S.A.	BAK	20.35		17.87	1.24 ▼	34	54.05%
Brookfield Asset Management In	BAM	36.46		34.93	3.66 ▼	10	5.65%
BancFirst Corporation	BANF	89.90		83.92	1.96 ▼	56	51.70%
Credicorp Ltd.	BAP	163.30		156.20	1.25 ▼	59	47.13%
Banco Bradesco S.A.	BBD	10.24		9.63	3.31 ▼	12	8.48%
Banco Bilbao Vizcaya Argentari	BBVA	7.61		6.65	5.40 ▲	23	9.34%
BCE Inc.	BCE	44.27		44.83	-0.55 ▲▲	28	3.07%	dBuy
Banco de Chile	BCH	72.16		69.99	1.87 ▼	39	12.21%
Barclays PLC	BCS	11.24		10.77	1.11 ▼	20	8.29%
Brandywine Realty Trust	BDN	16.23		15.64	0.96 ▼	16	2.79%
Beacon Roofing Supply Inc.	BECN	49.16		44.87	2.82 ▲	20	8.55%
Brookfield Renewable Energy Pa	BEP	29.73		29.85	-0.64 ▲	3	-3.27%
Berry Plastics Group	BERY	48.57		47.59	0.36 ▼	54	39.45%
Amplify Snack Brands	BETR	8.40		10.80	-4.18 ▼	22	41.42%
Bright Horizons Family Solutio	BFAM	72.49		68.27	0.33 ▲	20	0.68%
BBVA Banco Frances S.A.	BFR	18.42		18.77	-0.29 ▲	5	-6.66%
Bunge Limited	BG	79.26		72.50	8.22 ▼	21	13.39%
BGC Partners	BGCP	11.36		10.37	4.70 ▼	20	19.58%
BeiGene	BGNE	36.61		33.09	5.13 ▼	11	12.68%
BHP Billiton	BHP	36.32		35.49	-0.37 ▼	49	17.20%
Brookfield Infrastructure Part	BIP	38.67		34.47	5.42 ▲	55	47.45%
Bitauto Holdings Limited	BITA	25.61		21.13	3.56 ▲	3	4.57%
Brookdale Senior Living Inc.	BKD	13.43		14.56	-2.08 ▼	3	-6.84%
Black Knight Financial Service	BKFS	38.30		36.77	1.42 ▼▼	7	-0.52%	dSell
BankUnited	BKU	37.31		37.96	1.73 ▼	1	-7.99%
Builders FirstSource	BLDR	14.90		12.31	8.23 ▲	16	23.34%
Bloomin' Brands	BLMN	19.73		17.59	1.35 ▲	2	6.19%
Bluebird Bio Inc.	BLUE	90.90		70.65	6.68 ▼	19	46.38%
Banco Latinoamericano de Comer	BLX	27.74		28.33	-1.56 ▲	6	-2.63%
Banco Macro S.A.	BMA	86.70		74.82	5.64 ▲	10	15.89%
BMC Stock Holdings	BMCH	22.60		19.57	6.01 ▲	7	13.00%
Bank of Montreal	BMO	74.79		72.01	3.88 ▼	19	14.36%
Beneficial Mutual Bancorp Inc.	BNCL	16.00		16.99	-3.40 ▼	3	0.00%
BNC Bancorp	BNCN	35.05		31.21	4.78 ▼	45	53.12%
Benefitfocus, Inc	BNFT	27.95		30.84	-3.14 ▲▲	22	16.44%	dBuy
The Bank of Nova Scotia	BNS	58.57		56.44	1.97 ▼	56	31.56%
BOK Financial Corporation	BOKF	78.27		80.43	-0.97 ▼	1	-5.06%
BOX Inc.	BOX	16.31		15.19	2.47 ▼	34	34.13%
British Petroleum	BP	34.52		35.22	-3.34 ▲	7	0.15%
BridgePoint Education	BPI	10.67		9.39	0.29 ▲	20	17.64%
Buckeye Partners	BPL	68.56		66.26	0.24 ▼	9	-1.68%
Popular	BPOP	40.73		42.85	-2.54 ▼	3	0.59%
Brookfield Property Partners	BPY	22.26		22.70	0.16 ▼	3	-2.02%
BRF - Brasil Foods S.A.	BRFS	12.25		14.56	-5.57 ▼	20	14.75%
Bruker Corporation	BRKR	23.33		22.66	1.72 ▼	9	0.13%
Brixmor Property Group	BRX	21.46		24.47	-5.71 ▼	25	17.59%
Banco Santander-Chile	BSAC	25.08		22.22	5.62 ▲	56	36.68%
Banco Santander Brasil	BSBR	8.82		9.74	4.36 ▼	0	0.00%	Sell
BroadSoft, Inc	BSFT	40.20		43.69	-0.36 ▼	0	0.00%	Sell
Black Stone Minerals	BSM	16.51		18.09	-3.42 ▼	4	5.50%
Grupo Financiero Santander Mex	BSMX	9.03		7.63	4.08 ▲	2	7.89%
BT Group plc	BT	20.09		22.71	-4.30 ▲	67	41.43%
Baytex Energy Corp	BTE	3.42		4.30	-3.87 ▼	10	14.71%
B2Gold Corp	BTG	2.83		2.69	2.14 ▼	12	1.80%
British American Tobacco	BTI	66.32		60.00	7.62 ▲	9	8.59%	pP
BioTime Ic	BTX	3.45		3.09	-0.52 ▲	2	-1.71%
Anheuser-Busch InBev	BUD	109.76		107.58	1.82 ▲	2	-1.93%
Blue Buffalo Pet Products	BUFF	23.00		24.92	-1.14 ▼	2	3.20%
Burlington Stores	BURL	97.29		82.48	6.49 ▲	62	85.21%
Minas Buenaventura	BVN	12.04		11.61	0.22 ▼	12	-6.23%
Babcock	BW	9.34		14.47	-8.24 ▼	4	7.89%
Boardwalk Pipeline Partners	BWP	18.31		17.37	0.48 ▼	56	38.19%
BWX Technologies Inc.	BWXT	47.60		42.08	8.96 ▲	20	19.09%
The Blackstone Group	BX	29.70		28.36	1.50 ▼	19	10.53%
Blackstone Mortgage Trust	BXMT	30.96		30.05	0.47 ▼	23	4.77%
Beazer Homes USA	BZH	12.13		12.82	-2.11 ▼	1	-5.66%
Credit Acceptance Corp.	CACC	199.41		205.46	-0.95 ▼	6	-2.64%
Caesars Acquisition Co.	CACQ	15.40		13.16	2.40 ▼	20	25.71%
CAE Inc.	CAE	15.29		14.23	3.56 ▼	56	36.28%
Canon Inc.	CAJ	31.27		29.44	5.77 ▲	9	5.57%
Callidus Software	CALD	21.35		18.14	5.76 ▲	9	15.41%
Cavium	CAVM	71.66		62.52	5.16 ▲	33	38.82%
Co. Brasileira de Distribuicao	CBD	19.20		17.44	2.52 ▲	12	10.28%
Capital Bank Financial Corp.	CBF	43.40		36.86	7.19 ▲	30	37.04%
Chicago Bridge & Iron Company	CBI	30.75		33.27	-2.38 ▼	3	-2.13%
CBL & Associates Properties In	CBL	9.54		10.86	-3.94 ▼	22	13.82%
China Biologic Products	CBPO	100.13		110.19	-3.69 ▼	15	10.00%
Coca-Cola European Partners	CCE	37.69		34.50	4.44 ▲	6	6.62%
Cameco Corp.	CCJ	11.07		10.24	0.56 ▼	16	3.36%
Crown Holdings Inc.	CCK	52.95		54.27	-0.30 ▼	1	-2.02%
Clear Channel Outdoor Holdings	CCO	6.05		5.29	2.84 ▲	3	4.31%
Compania Cerverias Unidas	CCU	25.27		22.38	7.12 ▲	11	19.20%	pP
Coeur Mining, Inc	CDE	8.08		10.23	-3.87 ▼	7	14.13%
CDW Corporation	CDW	57.71		53.29	8.07 ▼	36	36.27%
Celanese Corporation	CE	89.85		80.96	7.34 ▼	23	26.51%
China Eastern Airlines	CEA	28.60		25.10	8.50 ▲	10	12.16%	pP
Cempra	CEMP	3.75		8.14	-3.10 ▲	22	79.95%
CNOOC Ltd.	CEO	119.80		124.41	-3.45 ▲	14	3.25%
Crestwood Equity Partners LP	CEQP	26.25		23.77	0.90 ▼	49	42.82%
Capitol Federal Financial	CFFN	14.63		15.38	-5.17 ▼	4	2.79%	spBuy
Colfax Corporation	CFX	39.26		36.23	1.47 ▼	35	34.31%
The Carlyle Group LP	CG	15.95		16.51	-0.97 ▼	3	0.62%
China Telecom Corp. Ltd.	CHA	48.67		47.33	0.14 ▲	2	-1.56%
Choice Hotels International In	CHH	62.60		56.17	8.61 ▼	21	29.07%	pP
China Mobile Limited	CHL	55.23		56.92	0.63 ▼	22	3.53%
Chemtura Corporation	CHMT	33.40		32.57	0.99 ▲	42	18.99%
Coherus Biosciences Inc.	CHRS	21.15		26.20	-3.60 ▼	10	18.65%
Chunghwa Telecom Co.	CHT	33.98		32.88	4.03 ▲	2	-1.88%
China Unicom (Hong Kong) Limit	CHU	13.47		11.96	5.82 ▲	9	13.19%
Bancolombia S.A.	CIB	39.87		36.65	1.42 ▲	12	4.37%
Cobalt International Energy	CIE	0.53		1.18	-4.42 ▼	151	96.95%
Cia Energetica de Minas Gerais	CIG	3.29		2.81	7.62 ▼	11	22.76%
Colliers Intl. Group	CIGI	47.20		41.26	8.86 ▼	7	19.65%
Chimera Investment Corporation	CIM	20.18		17.69	8.81 ▲	21	23.12%	pP
CIT Group Inc.	CIT	42.93		40.04	0.45 ▼	37	23.29%
Core Laboratories NV	CLB	115.52		117.22	-2.02 ▼	3	-4.67%
Celldex Therapeutics	CLDX	3.61		3.94	-1.17 ▲	68	74.90%
Cliffs Natural Resources	CLF	8.21		9.55	0.45 ▼	1	-5.80%
Calumet Specialty Products Par	CLMT	3.80		4.32	-1.53 ▲▲	69	84.37%	dBuy
Colony NorthStar	CLNS	12.91		13.80	-2.35 ▼	3	1.45%
Continental Resources Inc.	CLR	45.42		48.13	-3.32 ▲	5	-1.05%
Celestica Inc.	CLS	14.53		12.80	5.59 ▲	36	33.55%
Clovis Oncology	CLVS	63.67		48.53	8.27 ▼	31	173.61%	pP
Canadian Imperial Bank	CM	86.21		84.16	4.39 ▼	18	9.58%
Cheetah Mobile Inc.	CMCM	10.74		10.10	2.87 ▲	3	-6.53%
Cimpress N.V.	CMPR	86.19		88.78	-3.05 ▲	9	-0.15%
Costamare Inc.	CMRE	6.66		6.25	0.77 ▲	2	-4.45%
Chimerix	CMRX	6.38		5.38	4.98 ▲	8	17.28%
CNA Financial Corporation	CNA	44.17		38.59	6.84 ▼	34	34.54%	pP
Cencosud S.A.	CNCO	9.27		8.61	1.70 ▲	2	-0.11%
CNH Industrial N.V.	CNHI	9.64		8.75	4.92 ▼	33	30.09%
Canadian National Railway Co.	CNI	73.93		67.88	4.40 ▲	18	10.76%
CONE Midstream Partners	CNNX	23.61		20.58	-0.40 ▼	52	87.38%
Canadian Natural Resources	CNQ	32.79		30.23	0.47 ▲	3	1.96%
Cohen & Steers Inc.	CNS	39.97		35.83	3.05 ▲	4	6.59%
Columbia Sportswear Company	COLM	58.75		55.37	-0.02 ▲	0	0.00%	Buy
CommScope Holding Co.	COMM	41.71		35.68	5.84 ▲	56	53.35%	pP
Cott Corp.	COT	12.36		11.36	1.59 ▲	3	0.82%
Cotiviti Holdings	COTV	41.63		33.18	5.13 ▲	18	31.37%
Canadian Pacific Railway	CP	146.92		144.82	-0.42 ▼	10	-2.76%
Copa Holdings SA	CPA	112.25		91.73	7.91 ▲	37	72.69%	pP
Cementos Pacasmayo	CPAC	11.22		9.45	5.65 ▲	67	58.25%
Callon Petroleum Co.	CPE	13.16		14.11	-4.80 ▼	5	0.98%
Crescent Point Energy	CPG	10.82		12.50	-3.45 ▼	29	21.02%
CPFL Energia S.A.	CPL	16.39		15.24	4.48 ▼	56	75.29%
Calpine Corp.	CPN	11.05		11.86	-1.94 ▼	41	22.51%
Cheniere Energy Partners Holdi	CQH	24.42		22.41	2.88 ▼	18	13.32%
Cheniere Energy Partners LP	CQP	32.31		29.94	3.58 ▼	17	10.20%
California Resources	CRC	15.04		18.00	-2.65 ▼	3	0.00%
CRH plc	CRH	35.17		33.57	1.36 ▼	55	24.10%
Criteo SA	CRTO	49.99		42.66	5.84 ▲	21	18.35%
Credit Suisse Group AG	CS	14.84		14.31	0.86 ▼	20	3.42%
CoStar Group Inc.	CSGP	207.22		197.34	1.94 ▼	9	2.70%
Canadian Solar Inc.	CSIQ	12.27		13.91	0.54 ▼	1	-11.34%
Cornerstone OnDemand	CSOD	38.89		41.81	-0.53 ▼	1	-1.07%
CaesarStone Sdot-Yam Ltd.	CSTE	36.25		31.31	3.94 ▲	7	5.84%
Ctrip.com Intl.	CTRP	49.15		44.19	5.92 ▲	6	7.20%
CubeSmart	CUBE	25.96		25.70	0.72 ▼	6	-4.49%
Barracuda Networks	CUDA	23.11		22.10	0.18 ▼	38	23.78%
Carnival plc	CUK	57.89		52.45	5.77 ▲	20	17.66%	pP
Covanta Holding Corporation	CVA	15.70		15.13	-0.15 ▼	14	-0.63%
Cenovus Energy Inc.	CVE	11.30		13.90	-4.81 ▼	9	17.76%
CVR Energy	CVI	20.08		21.68	-0.84 ▼	1	-5.85%
CVR Refining	CVRR	9.45		10.76	-0.30 ▼	1	-4.42%
Clayton Williams Energy	CWEI	132.08		98.41	4.58 ▼	45	419.59%
CEMEX	CX	9.07		8.33	1.73 ▼	16	2.60%
Columbia Property Trust	CXP	22.25		21.64	1.08 ▼	9	0.18%
Concordia Healthcare Corp	CXRX	1.63		5.86	-2.77 ▼	79	97.08%
CyberArk Software	CYBR	50.87		52.18	0.10 ▼	1	-5.39%
Changyou.com Limited	CYOU	28.04		24.86	6.81 ▼	7	10.52%
CYS Investments Inc	CYS	7.95		8.13	-0.83 ▲	25	3.75%
Caesars Entertainment Corporat	CZR	9.55		8.62	2.64 ▼	17	23.23%
Cosan Limited	CZZ	8.54		7.60	1.88 ▼	56	107.28%
Tableau Software	DATA	49.55		47.72	1.64 ▼	8	-9.91%
Deutsche Bank AG	DB	17.16		18.69	0.19 ▼	1	-3.94%
NTT Docomo	DCM	23.35		24.33	0.63 ▼	29	7.23%
DCP Midstream	DCP	39.23		36.00	0.89 ▼	17	12.73%
Dominion Diamond Corporation	DDC	12.63		9.48	3.09 ▲	2	2.43%
DDR Corp.	DDR	12.53		15.25	-6.66 ▼	28	28.93%
Diageo plc	DEO	115.58		109.49	6.02 ▼	9	4.25%
Dermira inc	DERM	34.11		30.72	3.60 ▲	6	0.50%
DuPont Fabros Technology	DFT	49.59		44.51	4.24 ▼	14	12.96%
DigitalGlobe	DGI	32.75		29.43	3.46 ▲	49	71.92%
Delek US Holdings Inc.	DK	24.27		21.77	3.06 ▼	20	37.12%
Dolby Laboratories	DLB	52.41		48.07	4.49 ▲	11	8.22%
Dominion Midstream Partners	DM	31.95		28.00	3.21 ▼	16	14.11%
Physicians Realty Trust	DOC	19.87		18.74	1.32 ▲	5	-1.10%
Masonite Intl.	DOOR	79.25		70.24	8.82 ▲	20	19.99%
Amdocs Limited	DOX	60.99		59.21	3.06 ▲	38	4.27%
The Descartes Systems Group	DSGX	22.90		21.54	2.40 ▲	52	15.60%
Dell Technologies	DVMT	64.08		56.02	8.24 ▼	3	1.23%
DexCom	DXCM	84.73		74.76	2.87 ▲	11	-0.87%
Dynegy Inc.	DYN	7.86		9.93	-2.74 ▼	35	48.12%
Eni SpA	E	32.73		30.07	1.67 ▲	16	4.67%
Ecopetrol SA	EC	9.32		8.79	-0.49 ▼	0	0.00%	wBuy
Encana Corporation	ECA	11.71		10.64	-2.62 ▼	0	0.00%	wBuy
Editas Medicine, Inc	EDIT	22.32		18.46	3.46 ▼	6	-16.03%
New Oriental Education & Techn	EDU	60.38		47.94	6.55 ▲	12	26.48%
Euronet Worldwide Inc.	EEFT	85.52		77.05	7.20 ▲	7	6.90%
Enbridge Energy Partners	EEP	19.00		21.12	-7.77 ▲	9	9.13%
Enbridge Energy Management	EEQ	18.42		20.99	-8.35 ▲	9	9.26%
Eagle Bancorp	EGBN	59.70		61.12	0.37 ▼	1	-5.11%
Eldorado Gold	EGO	3.41		3.50	-0.88 ▼	5	-3.96%
Endurance Intl. Group	EIGI	7.85		8.66	-0.60 ▼	0	0.00%	Sell
E.L.F. Beauty	ELF	28.80		28.84	-0.85 ▲	1	-11.03%
Ellie Mae	ELLI	100.27		90.10	4.91 ▲	7	2.38%
Co. Paranaense de Energia	ELP	10.31		9.68	3.89 ▼	11	5.64%
Equity LifeStyle Properties	ELS	77.06		73.26	4.07 ▼	7	1.64%
Enbridge Inc.	ENB	41.84		42.71	-1.86 ▼	5	0.02%
Enable Midstream Partners	ENBL	16.69		15.42	0.78 ▼	50	81.02%
EnLink Midstream	ENLC	19.40		17.54	1.36 ▼	19	6.59%
EnLink Midstream Partners	ENLK	18.30		17.21	0.33 ▼	49	25.17%
Global Eagle Entertainment Inc	ENT	3.19		6.07	-6.89 ▼	22	59.98%
Entegris	ENTG	23.40		19.18	8.68 ▲	56	80.70%	pP
Envestnet	ENV	32.30		36.89	-2.08 ▼	3	7.85%
EPAM Systems	EPAM	75.52		67.64	5.60 ▲	6	7.55%
Enterprise Products Partners L	EPD	27.61		26.92	0.44 ▼	14	2.41%
EP Energy Corp.	EPE	4.75		5.34	-3.06 ▼	6	4.04%
Equity Commonwealth	EQC	31.22		30.16	2.25 ▼	13	3.21%
EQT GP Holdings	EQGP	27.38		25.58	1.85 ▼	14	7.33%
EQT Midstream Partners	EQM	76.90		75.60	0.87 ▼	12	-0.05%
Enerplus Corporation	ERF	8.05		8.31	-1.36 ▼	1	-10.12%
Eldorado Resorts Inc	ERI	18.92		15.69	5.66 ▲	17	24.07%
Ericsson	ERIC	6.64		6.09	5.69 ▲	5	3.75%
Erie Indemnity Co.	ERIE	122.70		110.71	6.35 ▼	76	44.17%
Embraer S.A.	ERJ	22.08		21.60	4.08 ▼	11	3.47%
Enstar Group Limited	ESGR	191.30		194.35	-0.44 ▼	1	-4.05%
Elbit Systems	ESLT	113.65		109.13	8.27 ▼	22	14.51%
Essent Group	ESNT	36.17		30.59	5.39 ▼	39	65.08%
Empire State Realty Trust	ESRT	20.64		20.10	1.79 ▼	16	1.38%
Energy Transfer Equity	ETE	19.73		17.46	1.42 ▼	20	16.20%
Energy Transfer Partners LP	ETP	36.52		37.89	-0.42 ▼	2	-3.05%
Etsy Inc.	ETSY	10.63		12.37	-3.94 ▼	21	10.07%
Euronav NV	EURN	7.90		8.35	0.55 ▼	71	41.00%
EverBank Financial Corp.	EVER	19.48		19.07	1.26 ▼	37	24.39%
Evolent Health	EVH	22.30		18.47	3.85 ▲	6	8.25%
Envision Healthcare	EVHC	61.32		69.05	-0.88 ▼	2	3.99%
EVERTEC	EVTC	15.90		17.19	-2.52 ▼	3	2.15%
Exact Sciences	EXAS	23.62		17.19	6.77 ▲	11	24.32%
Exelixis	EXEL	21.67		15.88	8.07 ▼	46	288.35%
Diamondback Energy	FANG	103.71		97.22	0.07 ▼	61	39.38%
Flagstar Bancorp Inc.	FBC	28.19		26.48	2.07 ▼▼	6	-1.40%	dSell
Fibria Celulose S.A.	FBR	9.14		8.45	-1.37 ▲	0	0.00%	Buy
Fiat Chrysler	FCAU	10.93		9.35	7.02 ▼	22	51.60%
FCB Financial Holdings	FCB	49.55		45.07	3.42 ▼	20	23.57%
Forest City Enterprises	FCE.A	21.78		21.16	2.37 ▼	10	-1.54%
FelCor Lodging Trust Inc.	FCH	7.51		7.66	-1.00 ▲	5	-5.63%
First Data Corp.	FDC	15.50		14.80	1.98 ▼	34	18.14%
Fresh Del Monte Produce Inc.	FDP	59.23		60.10	-1.70 ▲	9	-4.41%
Forum Energy Technologies	FET	20.70		21.58	-2.06 ▼	3	-6.98%
FireEye, Inc.	FEYE	12.61		12.77	-1.94 ▲	85	70.37%
FBL Financial Group Inc.	FFG	65.45		71.04	-4.63 ▼	10	6.23%
FibroGen Inc.	FGEN	24.65		22.12	2.40 ▼	20	9.56%
Fidelity & Guaranty Life	FGL	27.80		25.15	8.25 ▲	20	16.81%	pP
Ferrellgas Partners	FGP	6.00		8.60	-3.94 ▼	28	65.08%
First Hawaiian	FHB	29.92		29.52	-1.88 ▼	8	-6.79%
Frank's International N.V.	FI	10.57		11.99	-4.01 ▼	39	28.73%
First Interstate Bancsystem In	FIBK	39.65		38.16	1.55 ▼	37	37.06%
Fortress Investment Group LLC	FIG	7.95		6.47	10.00 ▲	12	47.50%
Fitbit Inc.	FIT	5.92		8.48	-4.83 ▲	26	60.22%
National Beverage Corp.	FIZZ	84.53		56.84	10.00 ▲	8	58.65%
Flexion Intl.	FLEX	16.80		14.66	7.77 ▼	56	48.67%
FleetCor Technologies	FLT	151.43		160.98	2.33 ▼	0	0.00%	Sell
Fresenius Medical Care	FMS	42.13		40.88	1.51 ▲	3	0.33%
Fairmount Santrol Holdings	FMSA	7.33		9.88	-4.74 ▼	3	-0.27%
Fomento Economica Mexicano	FMX	88.52		80.69	4.94 ▲	5	6.50%
Fidelity National Financial	FNF	38.94		35.74	7.23 ▲	8	6.69%
Fidelity National Financial	FNFV	13.25		12.17	-1.85 ▲	0	0.00%	Buy
Finisar Corp.	FNSR	27.34		30.91	-1.31 ▼	3	0.80%
Franco-Nevada Corporation	FNV	65.51		61.90	1.00 ▼	8	-3.11%
Ferro Corp.	FOE	15.19		13.82	0.10 ▲	1	5.49%
Amicus Therapeutics, Inc.	FOLD	7.13		6.22	3.16 ▲	4	-7.04%
Five Prime Therapeutics, Inc.	FPRX	36.15		46.15	-4.29 ▼	11	24.97%
First Republic Bank	FRC	93.81		87.24	3.55 ▼	56	39.41%
First Merchants Corp.	FRME	39.32		35.63	5.17 ▼	49	60.56%
Frontline Ltd.	FRO	6.74		7.30	-1.48 ▲	64	44.30%
FS Investment Corp.	FSIC	9.80		10.27	-2.25 ▼	4	1.01%
FirstService Corp.	FSV	60.30		50.93	9.13 ▲	16	30.46%	pP
Cedar Fair	FUN	67.81		63.78	5.90 ▼	20	11.16%
Formula One Group	FWONA	32.70		29.31	2.49 ▼	28	17.88%
Formula One C	FWONK	34.15		29.63	4.75 ▲	28	25.74%
Forward Pharma	FWP	21.51		27.13	4.18 ▼	0	0.00%	Sell
Genpact Ltd.	G	24.76		23.93	0.09 ▲	8	-0.64%
The Gabelli Equity Trust	GAB	5.97		5.72	5.49 ▼	18	6.42%
GAMCO Investors	GBL	29.59		31.27	-1.97 ▼	9	-1.06%
Global Blood Therapeutics	GBT	36.85		23.57	10.00 ▲	7	71.40%
GCP Applied Technologies	GCP	32.65		27.72	8.35 ▲	35	18.90%
GoDaddy Inc.	GDDY	37.90		35.13	2.02 ▲	18	3.02%
Genesis Energy LP	GEL	32.42		35.20	-2.77 ▼	5	3.11%
Gold Fields Ltd.	GFI	3.53		3.82	-0.21 ▲	28	27.81%
Goldcorp Inc.	GG	14.59		15.95	1.30 ▼	0	0.00%	Sell
Grupo Financiero Galicia S.A.	GGAL	37.86		31.72	6.99 ▲	12	28.17%
Gerdau S.A.	GGB	3.45		3.92	0.76 ▼	0	0.00%	Sell
CGI Group	GIB	47.93		48.53	-1.08 ▼	5	-2.33%
Gildan Activewear Inc.	GIL	27.04		25.66	0.46 ▲	0	0.00%	Buy
Gigamon Inc	GIMO	35.55		42.75	-4.94 ▲	12	20.11%
Glaukos Corporation	GKOS	51.30		39.06	8.54 ▲	47	119.89%	pP
Golar LNG Ltd.	GLNG	27.93		23.94	3.02 ▼	32	40.21%
Globant S.A.	GLOB	36.40		34.55	1.06 ▲	5	-2.41%
GasLog Ltd.	GLOG	15.35		16.13	-2.22 ▼	4	-2.33%
Global Partners LP	GLP	19.50		17.47	1.25 ▼	27	18.11%
Galapagos NV	GLPG	86.19		69.18	8.88 ▲	46	71.86%
Gaming and Leisure Properties	GLPI	33.42		31.15	1.78 ▲	1	3.44%
Golar LNG Partners	GMLP	22.34		21.23	-0.63 ▼	49	27.95%
GMS Inc.	GMS	35.04		27.99	7.89 ▲	18	36.34%
GNC Holdings Inc.	GNC	7.36		11.74	-5.25 ▲	48	71.38%
Global Net Lease	GNL	24.08		24.27	0.70 ▼	3	-5.94%
Generac Holdings Inc.	GNRC	37.28		40.10	-1.92 ▼	1	-1.83%
Gogo Inc.	GOGO	11.00		9.78	4.96 ▲	4	3.68%
GOL Linhas	GOL	26.50		20.72	8.60 ▼	9	33.57%
Randgold Resources Limited	GOLD	87.28		82.79	2.82 ▼	7	-5.83%
Graphic Packaging Holding Comp	GPK	12.87		12.70	0.82 ▼	6	-5.37%
GoPro, Inc.	GPRO	8.70		10.67	-2.66 ▲▲	21	23.01%	dBuy
Gramercy Property Trust Inc.	GPT	26.30		27.37	-1.44 ▼	3	-3.83%
W.R. Grace & Co.	GRA	69.71		71.46	0.40 ▼	1	-3.08%
Grana y Montero	GRAM	3.13		5.75	-7.63 ▼	19	58.27%	spBuy+
Grifols S.A.	GRFS	18.88		16.44	6.20 ▲	13	17.05%
Groupon	GRPN	3.93		3.82	1.71 ▼	6	-15.85%
GrubHub Inc.	GRUB	32.89		37.53	-3.37 ▼	4	3.01%
Globalstar Inc.	GSAT	1.60		1.31	1.47 ▲	14	-5.88%
Guangshen Railway Co.	GSH	30.18		29.20	4.19 ▼	17	7.52%
GlaxoSmithKline	GSK	42.16		40.06	6.30 ▲	7	4.88%
Ferroglobe plc	GSM	10.33		11.13	-0.71 ▼	3	-1.77%
Gray Television Inc.	GTN	14.50		11.71	8.04 ▼	16	34.88%	pP
GW Pharmaceuticals	GWPH	120.94		115.60	1.59 ▼	54	66.22%
Guidewire Software	GWRE	56.33		54.55	2.37 ▼	4	-0.83%
Gazit-Globe Ltd.	GZT	10.47		9.41	4.50 ▼	11	9.75%
Hyatt Hotels Corporation	H	53.98		54.50	-2.01 ▲	5	-4.19%
Halozyme Therapeutics	HALO	12.96		11.43	3.82 ▼	12	-3.14%
Blackhawk Network Holdings	HAWK	40.60		35.37	0.96 ▲	23	11.85%
HudBay Minerals	HBM	6.55		6.36	1.81 ▼	20	5.65%
HDFC Bank Ltd.	HDB	75.22		67.51	7.34 ▲	9	9.71%	pP
HD Supply Holdings	HDS	41.13		39.37	0.87 ▼	20	11.34%
HEICO Corp.	HEI	87.20		78.49	7.31 ▲	66	63.14%
Holly Energy Partners	HEP	35.71		35.74	0.65 ▼	1	-5.50%
The Howard Hughes Corporation	HHC	117.25		111.54	2.88 ▲	6	0.13%
Harte-Hanks Inc.	HHS	1.40		1.60	-1.40 ▼	17	7.29%
InfraREIT Inc.	HIFR	18.00		16.85	0.71 ▲	2	0.56%
Himax Technologies	HIMX	9.12		6.81	7.45 ▲	4	25.97%
Hecla Mining Co.	HL	5.29		5.85	-2.50 ▼	4	-0.95%
Houlihan Lokey, Inc	HLI	34.45		29.74	4.86 ▲	19	24.96%
Hilton Worldwide Holdings	HLT	58.46		54.30	2.95 ▼	20	19.76%
Honda Motor Co.	HMC	30.26		30.04	1.92 ▼	18	2.89%
Houghton Mifflin Harcourt	HMHC	10.15		12.05	-3.47 ▼	47	45.58%
Harmony Gold Mining	HMY	2.45		2.77	-0.72 ▼	25	16.67%
Huaneng Power Intl.	HNP	26.63		26.12	4.40 ▼	13	1.84%
Hollysys Automation Technologi	HOLI	16.93		18.92	-2.20 ▲	22	14.80%
At Home Group	HOME	15.16		13.89	1.74 ▼	8	-4.35%
Hudson Pacific Properties	HPP	34.64		33.72	0.19 ▼	56	29.06%
Tekla Healthcare Investors	HQH	24.04		23.00	2.89 ▼	8	2.52%
Harbinger Group Inc.	HRG	19.32		16.68	9.02 ▲	18	21.05%	pP
HSBC Holdings	HSBC	40.82		39.81	-0.03 ▼	34	16.76%
Healthcare Trust of America	HTA	31.46		29.71	2.88 ▼	6	2.28%
Hercules Capital	HTGC	15.13		14.00	4.39 ▼	20	11.83%
Hilltop Holdings Inc.	HTH	27.47		25.85	-0.28 ▼	56	46.98%
China Lodging Group	HTHT	62.05		52.25	6.90 ▲	56	107.73%	pP
Hertz Global Holdings	HTZ	17.54		28.38	-3.30 ▼	26	56.21%
HubSpot Inc.	HUBS	60.55		54.11	5.04 ▼	8	12.55%
Huntsman Corporation	HUN	24.54		20.02	6.21 ▲	54	86.33%
Huron Consulting Group Inc.	HURN	42.10		48.72	-5.08 ▲▲	25	27.55%	dBuy
Hexcel Corp.	HXL	54.55		50.84	4.10 ▼	22	20.87%
Hyster-Yale Materials Handling	HY	56.39		62.54	-2.39 ▼	3	1.95%
Horizon Pharma	HZNP	14.78		17.26	-2.35 ▼	16	0.07%
IAC/InterActiveCorp.	IAC	73.72		67.98	4.65 ▼	46	35.44%
Iamgold Corporation	IAG	4.00		4.32	-0.96 ▼	4	-5.26%
Industrias Bachoco	IBA	54.24		48.46	3.09 ▲	3	7.15%
IberiaBank Corp.	IBKC	79.10		81.30	-0.89 ▼	1	-5.75%
ICICI Bank Ltd.	IBN	8.60		7.91	2.95 ▼	9	8.18%
Israel Chemicals Ltd.	ICL	4.26		4.20	0.90 ▼	16	0.47%
ICON plc	ICLR	79.72		82.22	0.61 ▼	1	-1.00%
Intercept Pharmaceuticals	ICPT	113.10		127.05	1.47 ▼	0	0.00%	Sell
Icahn Enterprises	IEP	51.24		57.01	-3.97 ▼	5	7.34%
International Game Technology	IGT	23.70		26.04	-2.68 ▼	3	-0.89%
Intercontinental Hotels Group	IHG	48.93		44.96	5.58 ▼	18	18.02%
IMAX Corp.	IMAX	34.00		31.73	1.60 ▲	23	7.80%
Immunogen Inc.	IMGN	3.87		2.66	8.22 ▲	4	13.16%
Immersion Corp.	IMMR	8.66		10.09	-3.91 ▼	4	-2.24%
Imperial Oil Ltd.	IMO	30.50		33.03	-4.57 ▼	7	6.73%
Imperva Inc.	IMPV	41.05		40.24	0.67 ▼	7	-12.00%
INC Research Holdings	INCR	45.85		50.85	-3.56 ▼	4	-0.77%
Infinera Corporation	INFN	10.23		9.62	4.86 ▼	7	-14.32%
IHS Markit	INFO	41.95		37.44	5.97 ▼	12	14.74%
Infosys Ltd.	INFY	15.80		14.97	3.00 ▲	3	1.09%
ING Groep N.V.	ING	15.09		13.83	3.57 ▲	31	25.23%
Inovio Pharmaceuticals	INO	6.62		7.32	-1.83 ▼	32	23.73%
Inovalon Holdings, Inc	INOV	12.60		12.85	-0.17 ▲	34	13.40%
Insmed Incorporated	INSM	17.51		14.06	3.07 ▲	20	19.93%
INSYS Therapeutics	INSY	10.51		11.86	0.48 ▼	2	-5.10%
InvenSense, Inc.	INVN	12.63		10.95	4.40 ▼	33	60.08%
Interxion Holding NV	INXN	39.56		36.83	3.68 ▼	12	6.00%
Ionis Pharmaceuticals	IONS	40.20		45.69	-1.15 ▼	2	0.20%
Inphi Corporation	IPHI	48.82		42.88	0.89 ▼	56	75.93%
Investors Real Estate Trust	IRET	5.93		6.58	-4.24 ▼	3	-1.02%
IRSA Investments and Represent	IRS	24.51		19.87	7.12 ▲	54	80.49%
Ironwood Pharmaceuticals Inc.	IRWD	17.06		15.64	3.61 ▼	7	3.33%
Investors Bancorp Inc.	ISBC	14.38		13.61	2.09 ▼	31	20.13%
Itau CorpBanca	ITCB	13.58		12.29	1.66 ▲	2	3.27%
Intra-Cellular Therapies	ITCI	16.25		18.25	-0.86 ▲	26	-6.63%
Itau Unibanco Holding	ITUB	12.07		11.46	4.20 ▼	12	8.25%
Invesco Mortgage Capital Inc.	IVR	15.42		14.76	1.21 ▼	16	-2.28%
ORIX Corp.	IX	74.33		78.00	-1.40 ▼	0	0.00%	Sell
Jazz Pharmaceuticals plc	JAZZ	145.13		122.67	7.05 ▲	10	17.54%	pP
JD.com Inc.	JD	31.11		27.65	7.04 ▼	19	17.40%
Just Energy Group	JE	6.26		5.58	3.97 ▲	9	7.01%
James Hardie Ind.	JHX	15.80		15.06	-0.30 ▲	2	0.25%
Jumei Intl. Holding	JMEI	3.69		4.59	-4.38 ▼	21	23.76%
51job Inc.	JOBS	36.66		33.83	2.23 ▲	38	17.35%
The St. Joe Company	JOE	17.05		17.99	-3.28 ▲	12	7.08%
James River Group	JRVR	42.86		39.24	1.54 ▼	44	19.42%
Juno Therapeutics	JUNO	22.19		24.31	0.16 ▼	38	21.31%
iKang Healthcare Group	KANG	14.60		16.96	-3.62 ▼	9	11.41%
KAR Auction Services	KAR	43.67		43.39	1.20 ▼	16	1.04%
KB Financial Group	KB	43.97		38.40	8.77 ▼	54	57.20%	pP
Knight Capital Group	KCG	17.83		14.60	7.37 ▲	2	-2.78%
Korea Electric Power	KEP	20.73		19.64	0.91 ▲	1	-1.66%
Kinross Gold	KGC	3.51		3.87	-0.48 ▼	4	-4.46%
Kite Pharma	KITE	78.49		58.68	9.48 ▲	8	49.42%
KKR & Co.	KKR	18.23		16.70	4.63 ▼	20	23.59%
Knoll Inc.	KNL	23.81		25.11	-5.21 ▲	6	-5.49%
Coca-Cola FEMSA	KOF	71.70		66.19	3.62 ▲	2	1.14%
Kosmos Energy Ltd	KOS	6.66		5.77	-0.88 ▲	14	-4.45%
Karyopharm Therapeutics	KPTI	12.84		9.64	1.83 ▲	20	28.14%
Kearny Financial Corp.	KRNY	15.05		14.64	0.86 ▼	58	21.96%
KT Corp.	KT	16.83		15.12	7.61 ▲	8	11.98%
Kennedy-Wilson Holdings	KW	22.20		20.74	1.24 ▲	5	0.91%
Kyocera Corp.	KYO	56.13		52.59	8.52 ▲	23	14.13%
Ladder Capital Corp	LADR	14.44		13.70	1.65 ▲	21	7.44%
Lazard Ltd.	LAZ	45.99		41.29	4.13 ▲	22	22.71%
L Brands Inc.	LB	47.10		62.60	-8.05 ▼	15	32.11%	spBuy
Liberty Broadband	LBRDK	86.40		77.82	7.26 ▼	56	65.20%
LendingClub Corp.	LC	5.49		5.85	-1.33 ▼	5	-0.73%
Lear Corp.	LEA	141.58		133.48	2.86 ▼	32	24.04%
China Life Insurance Co. Ltd.	LFC	15.33		14.05	7.46 ▼	32	28.61%
LATAM Airlines Group	LFL	12.67		9.84	8.88 ▲	11	37.42%	pP
Lions Gate	LGF.B	24.38		25.38	-1.45 ▼	3	-0.29%
Liberty Lilac A	LILA	22.24		24.92	-0.73 ▼	4	5.88%
Liberty Lilac C	LILAK	23.04		24.91	0.53 ▼	3	-0.96%
Line Corp	LN	38.46		35.73	0.27 ▲	0	0.00%	Buy
Cheniere Energy	LNG	47.27		42.84	1.81 ▼	16	7.36%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	31.87		26.31	9.33 ▲	41	95.40%	pP
Grand Canyon Education	LOPE	71.61		58.25	8.70 ▲	22	66.30%
Loral Space & Communications	LORL	39.40		38.85	-0.63 ▼	19	-1.50%
Laredo Petroleum Holdings	LPI	14.60		12.86	-0.67 ▲	50	59.74%
LG Display Co.	LPL	13.62		12.40	-0.65 ▲	1	3.97%
LPL Investment Holdings Inc.	LPLA	39.83		36.06	2.42 ▼	32	43.17%
La Quinta Holdings	LQ	13.52		12.87	-0.10 ▼	19	15.06%
Liberty TripAdvisor	LTRPA	14.10		16.71	-4.68 ▼	34	30.88%
Lululemon Athletica Inc.	LULU	51.87		66.66	-1.43 ▼	0	0.00%	Sell
Luxottica Group SpA	LUX	55.05		51.87	1.87 ▲	21	6.58%
Las Vegas Sands Corp.	LVS	57.07		53.47	0.18 ▲	2	-0.71%
Luxoft Holding	LXFT	62.55		55.91	1.30 ▲	13	9.64%
Lexicon Pharmaceuticals	LXRX	14.34		15.88	0.01 ▼	1	-2.58%
Lloyds Banking Group	LYG	3.40		3.23	3.37 ▼	16	8.28%
Merrimack Pharmaceuticals	MACK	3.08		4.19	-3.58 ▲	17	41.67%
MAG Silver	MAG	13.13		14.93	1.32 ▼	0	0.00%	Sell
Main Street Capital Corporatio	MAIN	38.27		35.80	3.12 ▲	55	24.50%
Manchester United plc	MANU	16.90		15.59	3.94 ▼	6	-1.17%
MBIA Inc.	MBI	8.47		10.03	-4.93 ▼	3	8.33%
Mobileye N.V.	MBLY	61.40		43.55	10.00 ▲	12	46.89%
Mobile TeleSystems	MBT	11.03		9.40	6.17 ▲	17	30.07%
Moelis & Co	MC	38.50		33.00	6.87 ▼	20	36.04%
Seres Therapeutics	MCRB	11.27		10.42	0.01 ▲	2	-12.02%
Milacron Holdings	MCRN	18.61		17.23	0.30 ▼	18	11.24%
MDC Partners Inc.	MDCA	9.40		8.02	4.12 ▲	6	4.44%
McDermott International Inc.	MDR	6.75		6.21	-1.81 ▼	56	74.87%
Medpace Holdings	MEDP	29.85		32.98	-4.54 ▼	4	-3.94%
Mercadolibre Inc.	MELI	211.47		179.79	8.72 ▼	12	22.51%	pP
Methanex Corp.	MEOH	46.90		41.64	2.25 ▼	26	33.28%
MFA Financial	MFA	8.08		7.77	2.57 ▼	19	5.07%
Manulife Financial Corporation	MFC	17.74		17.01	0.21 ▼	25	22.18%
Mizuho Financial Group	MFG	3.69		3.61	1.51 ▼	34	13.19%
Magna International	MGA	43.16		42.09	-0.14 ▼	17	1.70%
MGE Energy Inc.	MGEE	65.00		59.73	0.96 ▲	79	58.11%
MGM Resorts International	MGM	27.40		28.06	-3.21 ▲	6	-2.93%
MacroGenics Inc.	MGNX	18.60		23.14	-2.40 ▲	15	7.46%
MGM Growth Properties	MGP	27.05		24.92	2.08 ▲	8	4.16%
Macquarie Infrastructure Corp.	MIC	80.58		77.43	-1.39 ▲	0	0.00%	Buy
Middleby Corp.	MIDD	136.45		132.20	2.04 ▼	19	4.82%
Mimecast Ltd	MIME	22.39		18.42	1.23 ▲	42	123.90%
Markel Corp.	MKL	975.86		922.12	5.73 ▼	12	6.22%
Mellanox Technologies	MLNX	50.95		45.88	6.29 ▼	9	5.38%
Marcus & Millichap	MMI	24.58		26.80	-1.00 ▼	1	-5.22%
Magellan Midstream Partners	MMP	76.91		74.17	2.22 ▼	16	6.64%
Momo Inc.	MOMO	34.07		23.34	9.17 ▲	11	56.43%	pP
Monogram Residential Trust	MORE	9.97		10.36	-2.20 ▼	8	1.97%
Morningstar Inc.	MORN	78.60		75.95	3.41 ▼	7	0.95%
Melco Crown Entertainment Ltd.	MPEL	18.54		15.99	2.50 ▲	29	21.49%
Metaldyne Performance Group	MPG	22.85		21.34	3.16 ▼	21	15.70%
MPLX LP	MPLX	36.08		34.86	1.16 ▼	14	7.06%
Multi Packaging Solutions	MPSX	17.95		16.06	8.33 ▼	9	0.73%
MRC Global Inc.	MRC	18.33		19.64	-2.27 ▼	3	-0.99%
Marvell Technology Group Ltd.	MRVL	15.26		14.12	5.84 ▼	55	50.35%
The Madison Square Garden Co.	MSG	199.71		178.61	8.28 ▲	8	14.21%
MSG Networks	MSGN	23.35		20.45	3.55 ▲	32	24.80%
ArcelorMittal	MT	8.35		7.64	3.83 ▼	37	46.49%
Match Group	MTCH	16.33		17.40	-2.06 ▼	4	-1.68%
Matador Resources Company	MTDR	23.79		25.53	-2.34 ▼	4	0.59%
MGIC Investment Corp.	MTG	10.13		9.58	1.85 ▼	34	35.25%
Vail Resorts Inc.	MTN	191.90		169.76	8.51 ▲	147	151.61%	pP
Meritor	MTOR	17.13		13.94	8.45 ▼	34	69.60%	pP
M/A-Com Technology Solutions H	MTSI	48.30		43.85	0.03 ▼	20	17.60%
Mitsubishi Financial	MTU	6.34		6.25	2.24 ▼	20	9.12%
Manitowoc Co. Inc.	MTW	5.70		5.50	-0.31 ▼	20	11.11%
MasTec	MTZ	40.05		35.18	2.39 ▼	56	117.55%
Mueller Water Products	MWA	11.82		12.75	-3.24 ▼	3	2.88%
MaxLinear Inc.	MXL	28.05		23.68	5.50 ▼	20	31.69%
Maxwell Technologies	MXWL	5.81		5.04	2.82 ▲	4	15.51%
ClubCorp Holdings	MYCC	16.05		15.29	2.63 ▼	16	3.88%
Nordic American Tankers Limite	NAT	8.18		9.38	-3.08 ▲	38	39.14%
Navistar International Corpora	NAV	24.62		24.04	-1.68 ▼	42	88.23%
Neurocrine Biosciences Inc.	NBIX	43.30		45.65	0.35 ▼	1	-2.63%
Norwegian Cruise Line Holdings	NCLH	50.73		44.24	6.70 ▼	16	14.75%
NCI Building Systems Inc.	NCS	17.15		15.53	0.95 ▲	20	4.26%
NextEra Energy Partners	NEP	33.13		28.35	7.80 ▼	10	17.94%	pP
New Relic Inc.	NEWR	37.07		32.86	3.96 ▼	9	4.25%
NovaGold Resources Inc.	NG	4.87		5.46	0.80 ▼	0	0.00%	Sell
New Gold	NGD	2.98		3.65	-3.47 ▲	8	-1.02%
National Grid plc	NGG	63.48		60.61	2.57 ▲	1	-0.95%
National General Holdings	NGHC	23.76		24.43	-1.00 ▼	2	-1.80%
NGL Energy Partners LP	NGL	22.60		20.50	1.21 ▼	44	54.48%
NantHealth	NH	4.96		9.61	-5.91 ▼	17	53.16%	spBuy
National Healthcare Corp.	NHC	71.30		74.32	-0.92 ▼	0	0.00%	Sell
National Health Investors Inc.	NHI	72.63		74.97	-1.28 ▼	21	0.26%
NICE Systems	NICE	67.98		66.78	-0.61 ▼	39	5.49%
NewLink Genetics Corporation	NLNK	24.10		14.81	10.00 ▲	7	70.68%
Annaly Capital Management	NLY	11.11		10.38	6.01 ▲	7	5.31%
Nimble Storage	NMBL	12.50		9.65	9.25 ▲	3	-0.32%
Nomura Holdings	NMR	6.27		5.96	4.57 ▼	30	34.55%
Nelnet Inc.	NNI	43.86		48.14	-4.22 ▼	4	2.73%
Noah Holdings	NOAH	25.38		24.14	5.75 ▼	7	3.97%
Nokia Corp.	NOK	5.42		4.98	5.26 ▲	5	5.04%
Nomad Foods Ltd	NOMD	11.45		10.37	3.22 ▲	5	5.34%
Nord Anglia Education	NORD	25.34		22.97	3.32 ▲	5	8.24%
ServiceNow	NOW	87.47		82.38	2.15 ▼	12	6.93%
New Residential Investment Cor	NRZ	16.98		15.76	4.91 ▼	47	32.45%
NuStar Energy	NS	51.98		49.36	0.54 ▼	14	2.44%
NuStar GP Holdings	NSH	27.95		27.29	-0.08 ▼	19	7.71%
Nationstar Mortgage Holdings I	NSM	15.76		17.85	-2.65 ▼	3	5.74%
NetEase Inc.	NTES	284.00		248.86	8.21 ▼	46	82.61%
Nortel Inversora S.A.	NTL	26.00		23.92	1.22 ▼	14	6.60%
Intellia Therapeutics	NTLA	14.09		16.17	-0.85 ▲	21	1.54%
Nutanix	NTNX	18.77		30.39	-4.00 ▼	0	0.00%	Sell
Nippon Telegraph & Telephone	NTT	42.84		42.35	1.01 ▲	2	-1.40%
Nuance Communications	NUAN	17.31		15.75	4.27 ▼	19	1.82%
Novavax	NVAX	1.28		2.12	-1.31 ▼	28	10.49%
NovoCure Ltd.	NVCR	8.10		8.25	-0.62 ▲	52	43.12%
InVivo	NVIV	4.05		4.70	-1.87 ▼	25	25.00%
Novo Nordisk	NVO	34.28		37.80	-2.68 ▼	34	28.00%
Nevro Corp.	NVRO	93.70		84.73	3.78 ▼	11	7.52%
Novartis	NVS	74.27		73.67	2.31 ▼	6	-2.95%
News Corporation	NWS	13.50		12.60	2.11 ▼	7	-1.46%
Nexstar Broadcasting Group Inc	NXST	70.15		62.91	4.75 ▼	20	18.60%
Nxstage Medical	NXTM	26.83		24.46	2.50 ▼	46	47.50%
NRG Yield, Inc	NYLD	17.70		16.13	2.04 ▼	10	4.73%
New York REIT	NYRT	9.69		9.91	-0.98 ▼	3	0.00%
Oaktree Capital Group	OAK	45.30		41.75	5.32 ▼	8	3.66%
Oasis Petroleum Inc.	OAS	14.26		12.41	-1.51 ▼	0	0.00%	wBuy
OneBeacon Insurance Group	OB	16.00		16.06	-0.37 ▼	1	-7.46%
Owens Corning	OC	61.37		54.64	7.57 ▲	19	14.18%	pP
Oclaro Inc	OCLR	9.82		8.40	1.31 ▲	106	430.81%
Orion Engineered Carbons	OEC	20.50		19.07	1.52 ▼	0	0.00%	wBuy
ONEOK Partners	OKS	53.99		45.97	7.18 ▼	55	69.20%
Universal Display Corp.	OLED	86.10		65.25	9.29 ▼	16	39.10%	pP
Grupo Aeroport. del Centro Nor	OMAB	43.18		37.70	4.80 ▲	4	7.95%
OM Asset Management	OMAM	15.12		14.20	0.98 ▼	19	2.44%
OneMain Holdings	OMF	24.85		24.22	2.59 ▼	6	-11.88%
ON Semiconductor	ON	15.49		13.37	7.15 ▼	35	54.28%
Spark Therapeutics	ONCE	53.34		59.88	0.16 ▼	1	-2.01%
Ophthotech Corp.	OPHT	3.66		21.10	-5.67 ▲	26	92.00%
Opko Health	OPK	8.00		8.92	-4.11 ▲	13	12.66%
Ormat Technologies Inc.	ORA	57.08		52.31	6.64 ▼	58	54.81%
Orange	ORAN	15.54		15.17	1.71 ▲	12	0.26%
Orbotech Ltd.	ORBK	32.25		32.52	-1.49 ▲	4	-8.59%
Open Text Corp.	OTEX	34.01		31.87	4.05 ▼	59	40.89%
Otter Tail Corporation	OTTR	37.90		36.29	-1.48 ▲	61	36.33%	Add
Outfront Media	OUT	26.55		25.06	2.10 ▼	19	14.59%
OvaScience Inc.	OVAS	1.87		2.90	-2.59 ▲	24	69.94%
Och-Ziff Capital Mgmt Group	OZM	2.26		3.14	-4.16 ▼	6	23.65%
Pandora Media	P	11.81		13.00	-1.90 ▼	3	2.56%
Plains All American Pipeline	PAA	31.61		29.94	0.02 ▼	42	18.66%
Pan American Silver	PAAS	17.52		18.30	0.06 ▼	3	-6.31%
Grupo Aeroport. del Pacifico	PAC	97.10		85.47	4.22 ▲	2	5.66%
Penske Automotive Group	PAG	46.81		51.09	-2.53 ▼	3	4.39%
Plains GP Holdings	PAGP	31.26		33.23	-1.69 ▼	1	-1.36%
Platform Specialty Products	PAH	13.02		11.09	6.82 ▼	17	37.34%
Pampa Energia SA	PAM	54.22		40.97	9.27 ▲	89	211.43%	pP
Palo Alto Networks	PANW	112.68		138.62	-4.77 ▼	4	2.80%
Paycom Software	PAYC	57.51		48.53	6.94 ▼	16	22.47%	pP
Pembina Pipeline Corp.	PBA	31.71		30.75	1.58 ▼	16	2.69%
PBF Energy Inc.	PBF	22.17		24.63	-2.92 ▼	9	4.73%
Petroleo Brasileiro	PBR	9.69		10.31	-2.82 ▼	3	-3.53%
Puma Biotechnology	PBYI	37.20		36.27	0.78 ▲	2	-14.19%
Pacira Pharmaceuticals Inc.	PCRX	45.60		39.60	5.37 ▼	12	12.73%
Paylocity Holding Corp.	PCTY	38.63		34.58	1.97 ▲	0	0.00%	Buy
Piedmont Office Realty Trust I	PDM	21.38		20.77	2.28 ▼	13	2.15%
Precision Drilling Corp.	PDS	4.72		5.29	-3.01 ▼	3	-3.51%
Parsley Energy	PE	32.51		33.60	-3.79 ▲	6	-0.93%
Pebblebrook Hotel Trust	PEB	29.21		29.45	-1.16 ▲	5	-4.51%
Pegasystems Inc.	PEGA	43.85		36.13	8.14 ▼	28	55.83%	pP
Pattern Energy Group	PEGI	20.13		21.08	0.38 ▼	25	7.79%
Penumbra Inc.	PEN	83.45		69.69	5.71 ▼	11	12.47%
Pinnacle Foods Inc.	PF	57.87		52.74	7.70 ▼	18	14.82%	pP
Performance Food Group	PFGC	23.80		24.07	0.18 ▲	29	0.46%
Proofpoint	PFPT	74.36		79.63	0.10 ▼	1	-2.00%
Ply Gem Holdings, Inc	PGEM	19.70		16.28	7.20 ▲	20	32.22%	pP
Paramount Group	PGRE	16.21		16.11	0.48 ▼	16	-1.76%
Philips N.V.	PHG	32.11		29.53	4.35 ▲	33	13.74%
PDLT Inc	PHI	32.16		29.86	1.22 ▲	0	0.00%	Buy
PIMCO High Income Fund	PHK	8.70		9.20	-3.85 ▼	8	0.23%
Premier Inc.	PINC	31.83		30.50	-0.47 ▼	0	0.00%	wBuy
POSCO	PKX	64.50		55.48	5.77 ▼	37	30.36%
Planet Fitness	PLNT	19.27		20.62	-0.28 ▼	1	-1.58%
PennyMac Mortgage Inv. Trust	PMT	17.75		16.21	2.09 ▲	21	12.70%
Insulet Corporation	PODD	43.09		39.83	3.44 ▼	11	-1.03%
Portland General Electric Co.	POR	44.42		42.87	2.60 ▼	15	1.83%
Potash Corp. of Saskatchewan	POT	17.08		18.37	-2.21 ▼	4	-0.41%
Pilgrim's Corp.	PPC	22.50		20.23	4.73 ▲	3	4.55%
PRA Health Sciences	PRAH	65.23		55.78	4.05 ▲	35	38.70%
Primoris Services Corporation	PRIM	23.22		22.12	1.12 ▼	27	12.99%
Park National Corp.	PRK	105.20		108.92	-2.48 ▼	1	-2.94%
Prothena Corporation plc	PRTA	55.79		50.00	0.53 ▲	4	0.27%
Party City Holdco	PRTY	14.05		15.32	-1.66 ▼	14	1.06%
Prospect Capital Corporation	PSEC	9.04		8.47	5.90 ▼	18	12.02%
PriceSmart Inc.	PSMT	92.20		85.96	2.11 ▲	8	3.71%
Pearson plc	PSO	8.48		9.34	-5.04 ▲	35	26.71%
Pure Storage Inc.	PSTG	9.83		11.84	-3.58 ▼	16	18.63%
Phillips 66 Partners	PSXP	51.35		49.79	1.57 ▼	12	0.49%
Patheon Holdings	PTHN	26.34		29.55	0.05 ▼	2	2.98%
Portola Pharmaceuticals	PTLA	39.19		28.47	9.94 ▼	14	56.14%
PetroChina	PTR	73.25		76.89	-0.68 ▼	3	0.25%
Prudential plc	PUK	42.36		39.49	4.06 ▲	20	11.77%
Pretium Resources, Inc	PVG	10.71		9.37	2.26 ▼	11	0.09%
Petrobras Argentina SA	PZE	11.05		8.35	9.39 ▼	14	72.66%	pP
Quintiles Transnational Holdin	Q	80.53		75.97	1.77 ▲	20	4.06%
Qiagen NV	QGEN	28.97		27.74	2.53 ▼	21	9.07%
Restaurant Brands Intl.	QSR	55.74		50.13	7.15 ▼	56	50.16%
QTS Realty Trust	QTS	48.75		51.13	-0.95 ▼	3	-0.02%
Q2 Holdings	QTWO	34.85		31.76	5.51 ▼	52	44.19%
Quad/Grahics Inc	QUAD	25.24		26.05	-1.24 ▼	2	-4.25%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	9.55		11.85	-1.21 ▼	4	11.57%
Ferrari N.V.	RACE	74.36		59.13	9.88 ▲	35	65.13%	pP
Rite Aid Corp.	RAD	4.25		6.25	-8.31 ▼	10	42.95%	spBuy
Ultragenyx Pharmaceuticals	RARE	67.78		79.81	1.54 ▼	1	1.77%
Bankrate	RATE	9.65		10.77	-1.50 ▼	1	-2.12%
Ritchie Bros. Auctioneers	RBA	32.90		33.69	-2.55 ▲	11	-0.12%
Royal Bank of Scotland	RBS	6.07		5.56	3.09 ▼	16	10.77%
Rogers Communications	RCI	44.22		40.45	4.16 ▼	9	2.36%
Radian Group Inc.	RDN	17.96		16.65	3.36 ▼	35	39.01%
Royal Dutch Shell	RDS.A	52.73		53.56	-1.54 ▼	6	-0.96%
Radius Health	RDUS	38.65		45.76	-2.15 ▼	16	11.74%
Dr. Reddy's Laboratories Ltd.	RDY	40.15		44.32	-4.22 ▼	6	7.34%
RELX plc	RELX	19.80		18.33	6.60 ▲	8	8.20%	pP
Renren Inc.	RENN	7.80		9.19	-2.25 ▼	21	15.22%
RELX NV	RENX	18.56		17.06	7.08 ▲	8	8.98%	pP
RPC Inc.	RES	18.31		20.01	-3.03 ▼	3	0.76%
Revlon	REV	27.85		32.82	-2.09 ▼	3	3.63%
Rexford Industrial Realty	REXR	22.52		22.60	-1.14 ▼	3	-4.21%
Regal Entertainment Group	RGC	22.58		21.53	0.82 ▲	3	-0.57%
Ryman Hospitality Properties	RHP	61.83		59.53	1.98 ▼	20	12.32%
Richmont Mines	RIC	7.10		8.40	-0.55 ▼	4	3.40%
Rice Energy	RICE	23.70		20.21	-1.00 ▲	0	0.00%	Buy
Rio Tinto	RIO	40.68		38.81	1.17 ▼	39	31.01%
Realogy Holdings Corp.	RLGY	29.79		26.32	4.75 ▲	6	9.36%
RLJ Lodging Trust	RLJ	23.51		23.53	-1.32 ▼	3	-5.19%
Rice Midstream Partners LP	RMP	25.22		22.60	2.64 ▼	54	73.33%
RingCentral Inc.	RNG	28.30		23.54	7.13 ▲	11	26.34%	pP
Renasant Corp.	RNST	39.69		38.76	0.03 ▼	20	3.17%
RBC Bearings Inc.	ROLL	97.09		87.22	1.69 ▼	20	16.04%
RealPage	RP	34.90		30.02	8.27 ▼	56	67.55%	pP
Retail Properties of America	RPAI	14.42		15.39	-2.61 ▼	25	9.76%
Ramco-Gershenson Properties Tr	RPT	14.02		16.46	-7.24 ▼	28	21.59%
Red Rock Resorts	RRR	22.18		23.11	-2.21 ▼	3	-2.54%
RSP Permian Inc.	RSPP	41.43		38.49	-2.04 ▼	56	55.40%
Redwood Trust Inc.	RWT	16.61		15.45	3.28 ▼	20	11.78%
Rexnord Corporation	RXN	23.08		21.34	3.54 ▼	11	8.26%
Royal Bank of Canada	RY	72.91		68.53	4.61 ▼	55	30.76%
Ryanair Holdings plc	RYAAY	82.98		80.29	0.24 ▲	20	2.47%
Sprint Nextel Corp.	S	8.68		7.44	2.04 ▼	56	127.23%
Sabre Corp.	SABR	21.19		23.80	-5.50 ▼	28	21.40%
Sage Therapeutics	SAGE	71.07		53.98	7.89 ▲	37	67.50%
RetailMeNot Inc	SALE	8.10		9.32	-2.32 ▼	22	12.43%
Banco Santander	SAN	6.07		5.24	6.71 ▲	30	30.82%
SAP SE	SAP	98.17		90.10	8.05 ▲	12	10.34%	pP
EchoStar Corp.	SATS	56.95		48.98	3.73 ▼	27	38.77%
Spirit Airlines	SAVE	53.07		53.97	-2.19 ▼	2	-4.26%
Sinclair Broadcast Group Inc.	SBGI	40.50		34.13	8.38 ▼	19	25.78%	pP
Sibanye Gold	SBGL	8.81		9.69	-0.34 ▲	28	36.76%
Saneamento Bas. do Estado de S	SBS	10.41		9.51	3.63 ▼	12	12.54%
Santander Comsumer USA Holding	SC	13.32		14.11	0.68 ▼	1	-3.90%
Southern Copper Corp.	SCCO	35.89		32.83	3.34 ▼	23	29.99%
Steelcase Inc.	SCS	16.75		15.74	0.60 ▲	20	8.41%
SeaDrill Limited	SDRL	1.65		2.42	-4.84 ▼	8	13.16%
SeaWorld Entertainment	SEAS	18.27		17.18	0.72 ▼	20	12.16%
Seaboard Corp.	SEB	4169.46		3638.22	1.19 ▲	33	33.55%
SolarEdge Technologies	SEDG	15.60		13.94	0.92 ▲	0	0.00%	Buy
SemGroup Corporation	SEMG	36.00		37.96	-3.20 ▼	5	1.51%
Spectra Energy Partners	SEP	43.66		45.06	-2.61 ▼	4	0.77%
ServiceMaster Global Holdings	SERV	41.75		37.85	4.53 ▲	19	11.48%
Ship Finance International Lim	SFL	14.70		15.02	-0.65 ▼	1	-3.67%
Colony Starwood Homes	SFR	33.95		30.81	7.30 ▲	19	13.17%
Smart & Final Stores	SFS	12.10		13.98	-4.32 ▼	4	7.63%
SouFun Holdings	SFUN	3.26		3.58	-2.79 ▼	64	49.22%
Seattle Genetics Inc.	SGEN	62.86		58.55	2.70 ▼	45	61.84%
Sangamo Biosciences Inc	SGMO	5.20		3.78	2.69 ▲	4	10.64%
Surgery Partners	SGRY	19.50		17.59	3.61 ▼	11	7.74%
Stone Energy Corp.	SGY	21.84		41.64	-2.10 ▼	141	99.04%
Shenandoah Telecommunications	SHEN	28.05		26.63	-0.04 ▲	1	-1.92%
Shinhan Financial Group	SHG	41.79		38.87	5.89 ▲	36	19.57%
Sinopec Shanghai Petrochemical	SHI	55.76		58.23	0.48 ▼	0	0.00%	Sell
Sears Holdings Corporation	SHLD	11.49		8.40	-0.74 ▲	0	0.00%	Buy
Shell Midstream Partners	SHLX	32.23		30.21	2.84 ▼	12	6.72%
Sunstone Hotel Investors Inc.	SHO	15.33		14.27	0.01 ▲	20	11.74%
Shopify Inc.	SHOP	68.09		49.32	10.00 ▲	54	139.08%
Shire plc	SHPG	174.23		172.12	1.43 ▼	6	-3.79%
Companhia Siderurgica Nacional	SID	2.92		3.68	-0.79 ▼	3	14.37%
Sigma Designs, Inc.	SIGM	6.25		6.62	-2.09 ▲▲	17	16.11%	dBuy
Grupo Simec	SIM	12.92		12.16	0.77 ▼	32	41.98%
Silicon Motion Technology	SIMO	46.75		42.38	0.57 ▲	0	0.00%	Buy
SINA Corp.	SINA	72.12		66.85	1.55 ▲	9	3.93%
Select Income REIT Common Shar	SIR	25.79		25.88	0.57 ▼	3	-4.33%
SiteOne Landscape Supply	SITE	48.41		37.00	8.19 ▲	12	32.41%
Six Flags Entertainment Corpor	SIX	59.49		57.45	0.23 ▼	21	6.59%
Shaw Communications	SJR	20.72		20.32	0.27 ▼	16	2.42%
SK Telecom Co.	SKM	25.18		22.38	8.24 ▲	7	13.78%
Sun Life Financial	SLF	36.55		37.51	-2.78 ▼	1	-2.50%
Silver Wheaton Corp.	SLW	20.84		22.06	-0.44 ▼	25	9.00%
Sumitomo Mitsui Fin. Group	SMFG	7.25		7.74	-1.38 ▼	0	0.00%	Sell
Semiconductor Manufacturing In	SMI	6.28		6.24	-0.85 ▼	33	23.87%
Summit Midstream Partners, LP	SMLP	24.00		22.63	-1.26 ▼	49	19.76%
Sony Corp.	SNE	33.73		30.35	4.14 ▲	11	8.81%
Smith & Nephew plc	SNN	30.93		30.18	2.21 ▲	2	-1.47%
China Petroleum & Chemical Cor	SNP	81.51		75.46	2.17 ▲	15	12.32%
Sanofi	SNY	45.25		41.60	6.32 ▲	11	11.23%
Sohu.com Inc.	SOHU	39.33		38.48	2.73 ▼	9	-1.90%
Spartan Motors Inc.	SPAR	8.00		8.24	-3.72 ▲	6	-5.26%
Spectrum Brands Holdings	SPB	139.01		129.39	6.77 ▼	9	4.65%
Suburban Propane Partners LP	SPH	26.96		29.33	-5.37 ▲	21	10.28%
Siliconware Precision Ind.	SPIL	8.09		7.66	4.54 ▲	11	7.87%
Splunk	SPLK	62.29		57.91	2.91 ▼	8	3.15%
The Spectranetics Corporation	SPNC	29.13		24.91	5.62 ▼	56	86.02%
Spirit AeroSystems Holdings In	SPR	57.92		55.33	1.82 ▼	25	24.69%
SunPower Corporation	SPWR	6.10		9.05	-1.54 ▼	63	73.80%
Square Inc	SQ	17.28		14.02	7.91 ▼	34	55.26%
Chemical & Mining Co. of Chile	SQM	34.37		29.68	4.77 ▼	57	91.80%
Spirit Realty Capital	SRC	10.13		11.24	-2.80 ▼	22	14.80%
Seritage Growth Properties	SRG	43.15		45.49	0.27 ▼	0	0.00%	Sell
Sarepta Therapeutics	SRPT	29.60		33.97	-0.84 ▲	9	3.33%
South State Corp.	SSB	89.35		83.48	1.58 ▼	37	24.79%
Stage Stores Inc.	SSI	2.59		3.59	-5.52 ▲	100	86.68%
Sasol Ltd.	SSL	29.40		27.95	-0.50 ▲	0	0.00%	Buy
SS&C Technologies Holdings	SSNC	35.40		32.21	7.16 ▼	9	9.97%
Standard Silver Resources	SSRI	10.61		11.24	0.89 ▼	3	-5.15%
Seaspan Corp.	SSW	6.93		9.87	-5.89 ▼	47	57.28%	spBuy
Stratasys Inc.	SSYS	20.49		20.68	0.52 ▼	3	-9.16%
Sensata Technologies	ST	43.67		39.95	3.18 ▲	16	8.52%
STAG Industrial	STAG	25.02		23.48	2.98 ▼	18	6.15%
iStar Inc.	STAR	11.80		11.41	-0.80 ▲	36	14.90%	Add
Extended Stay America	STAY	15.94		16.72	1.14 ▼	0	0.00%	Sell
State Auto Financial Corp.	STFC	27.45		24.95	3.08 ▲	39	25.86%
STMicroelectronics NV	STM	15.46		11.09	10.00 ▲	36	141.94%
Stantec Inc.	STN	25.90		25.07	0.05 ▼	20	1.97%
Scorpio Tankers Inc.	STNG	4.44		4.01	-0.22 ▲	2	-5.33%
Statoil ASA	STO	17.18		17.95	-2.37 ▼	5	2.61%
STORE Capital Corp.	STOR	23.88		25.73	-2.82 ▲▲	25	13.16%	dBuy
Starwood Property Trust	STWD	22.58		22.12	1.08 ▼	46	11.84%
Suncor Energy	SU	30.75		31.63	-1.44 ▼	3	-2.50%
Sun Communities Inc.	SUI	80.33		77.32	2.95 ▼	13	5.06%
Summit Materials	SUM	24.71		22.63	-0.01 ▼	20	3.30%
Sunoco LP	SUN	24.17		27.15	-2.49 ▼	4	4.35%
Grupo Supervielle	SUPV	17.00		14.07	4.98 ▲	11	17.57%
Swift Transportation Company	SWFT	20.54		22.50	-3.76 ▼	3	1.68%
SunCoke Energy Partners	SXCP	15.35		18.16	-4.35 ▼	5	8.36%
Sunoco Logistics Partners L.P.	SXL	24.42		26.00	-1.00 ▼	3	-0.91%
Syntel	SYNT	16.83		20.65	-5.23 ▼	36	40.77%
Syngenta AG	SYT	88.50		83.71	6.55 ▲	11	5.11%
TransAlta Corp.	TAC	5.85		5.21	0.12 ▼	18	8.33%
Tahoe Resources Inc.	TAHO	8.03		10.19	-3.73 ▼	26	37.22%
TAL Intl. Group	TAL	106.57		81.02	9.30 ▲	76	195.95%	pP
Taro Pharmaceuticals	TARO	116.62		108.75	3.05 ▲	6	0.33%
Theravance Biopharma	TBPH	36.82		29.57	1.41 ▲	20	6.79%
TC Pipelines	TCP	59.66		57.54	2.14 ▼	14	6.19%
The Toronto-Dominion Bank	TD	50.09		50.21	0.38 ▼	1	-3.69%
Teladoc Inc.	TDOC	25.00		19.19	7.42 ▲	39	56.84%	pP
Atlassian Corp	TEAM	29.95		27.21	3.58 ▲	10	7.81%
Teck Resources	TECK	21.90		19.15	-0.94 ▼	56	181.85%
Telefonica SA	TEF	11.19		9.88	8.39 ▲	12	16.32%
Tallgrass Energy	TEGP	28.76		26.03	2.12 ▼	49	44.02%
Tenneco Inc.	TEN	62.42		65.55	0.37 ▼	1	-2.35%
Telecom Argentina S.A.	TEO	22.19		20.25	6.00 ▼	11	14.21%
Tallgrass Energy Partners	TEP	53.20		49.30	4.47 ▼	54	35.96%
TerraForm Power	TERP	12.37		12.64	-0.55 ▲	10	-1.64%
Teva Pharmaceutical Ind.	TEVA	32.09		40.23	-3.79 ▼	60	44.57%
TFS Financial Corp	TFSL	16.62		17.97	-5.52 ▲	10	8.53%
Textainer Group Holdings Limit	TGH	15.30		11.70	7.75 ▼	11	52.24%
Teekay LNG Partners	TGP	17.55		15.97	2.65 ▼	29	15.39%
Telecom Italia	TI	9.01		8.30	0.21 ▲	2	3.80%
Teekay Corporation	TK	9.15		8.70	1.02 ▼	11	-0.22%
Turkcell I.H. AS	TKC	8.28		7.69	7.04 ▼	6	1.72%
PT Telekomunikasi Indonesia	TLK	31.17		28.99	2.05 ▲	2	0.94%
Tesoro Logistics	TLLP	54.47		52.45	1.24 ▼	16	11.57%
Toyota Motor Corporation	TM	108.62		115.70	-3.83 ▼	7	4.78%
Taylor Morrison Home Corporati	TMHC	21.32		18.96	3.36 ▲	42	38.89%
T-Mobile US	TMUS	64.59		56.48	6.47 ▼	52	64.60%
TriNet Group	TNET	28.90		24.09	8.04 ▲	20	28.73%
Terra Nitrogen Company	TNH	98.24		104.79	-4.37 ▼	6	4.84%
Teekay Offshore Partners	TOO	5.07		5.69	-2.14 ▼	5	2.12%
Total SA	TOT	50.42		49.12	0.25 ▼	16	0.74%
Tuniu Corporation	TOUR	8.76		9.11	-1.34 ▲▲	22	4.05%	dBuy
Towne Bank	TOWN	32.40		29.35	2.01 ▼	50	59.21%
Tutor Perini Corp.	TPC	31.80		26.16	3.34 ▼	20	21.37%
Texas Pacific Land Trust	TPL	279.75		264.99	-1.91 ▼	56	86.50%
Third Point Reinsurance	TPRE	12.10		11.73	1.72 ▼	6	-0.82%
Tribune Media Co.	TRCO	37.27		31.97	8.74 ▲	7	19.07%
Targa Resources Corp.	TRGP	59.90		53.26	0.80 ▼	49	50.88%
Thomson Reuters Corporation	TRI	43.23		42.67	-0.98 ▼	20	3.82%
Terreno Realty Corp	TRNO	28.00		26.62	-0.03 ▲	18	5.58%
TransCanada Corp.	TRP	46.15		45.05	0.05 ▼	18	0.96%
Turquoise Hill Resources	TRQ	3.07		3.41	-1.81 ▼	3	2.23%
Triton Intl	TRTN	25.79		20.57	5.98 ▼	20	58.51%
TransUnion	TRU	38.35		33.93	8.51 ▲	11	19.17%	pP
Tenaris S.A.	TS	34.14		31.27	-1.93 ▼	26	19.92%
Trinseo SA	TSE	67.10		61.79	4.50 ▼	57	130.51%
Tower Semiconductor Ltd.	TSEM	23.05		19.59	8.87 ▼	37	77.17%	pP
TPG Specialty Lending	TSLX	20.39		18.74	5.59 ▲	54	22.61%
Taiwan Semiconductor Manufactu	TSM	32.84		30.12	4.97 ▲	44	32.26%
Tesaro	TSRO	153.87		136.61	3.82 ▼	39	88.13%
TIM Participacoes S.A.	TSU	15.98		14.38	8.15 ▼	12	24.07%
The Trade Desk	TTD	37.25		29.44	7.76 ▼	1	4.55%
Tata Motors Ltd.	TTM	35.65		37.25	-1.29 ▲▲	6	-5.22%	dBuy
TELUS Corp.	TU	32.48		32.88	-0.80 ▼	3	-2.53%
Grupo Televisa	TV	25.94		23.13	7.42 ▲	7	10.43%
Travelport Worldwide	TVPT	11.77		13.40	-6.17 ▼	5	8.69%
Twilio Inc.	TWLO	28.87		36.53	-0.96 ▼	14	11.71%
Two Harbors Investment Corp.	TWO	9.59		8.96	6.34 ▲	16	5.62%
2U, Inc	TWOU	39.66		33.48	5.09 ▲	11	14.26%
Twitter, Inc.	TWTR	14.95		17.17	-2.95 ▼	24	10.80%
Ternium S.A.	TX	26.12		23.61	3.16 ▲	57	75.07%
TherapeuticsMD	TXMD	7.20		6.11	2.67 ▲	4	2.56%
Tri-Continental Corp.	TY	23.12		22.29	6.38 ▼	20	9.31%
Tortoise Energy Infrastruture	TYG	34.89		31.27	2.18 ▼	19	11.22%
Ubiquiti Networks	UBNT	50.26		54.44	-4.47 ▼	6	-1.74%
UBS Group	UBS	15.95		16.14	-0.40 ▼	5	-4.18%
Union First Market Bankshares	UBSH	35.18		33.59	1.46 ▼	52	41.86%
Ultrapar Holdings Inc.	UGP	22.73		20.90	2.58 ▲	7	6.07%
AMERCO	UHAL	381.19		359.53	1.99 ▼	16	2.74%
Unilever plc	UL	49.34		43.87	9.44 ▲	6	10.95%	pP
Ulta Salon	ULTA	285.23		259.70	5.33 ▼	19	13.60%
United Microelectronics Corpor	UMC	1.93		1.86	4.14 ▼	11	3.76%
Unilever NV	UN	49.68		43.88	9.52 ▲	6	10.94%	pP
Univar Inc.	UNVR	30.66		25.91	7.10 ▼	50	70.33%
USA Compression Partners	USAC	16.89		17.87	-1.94 ▼	3	-0.48%
US Food Holding	USFD	27.98		25.73	3.20 ▼	16	10.11%
USG Corporation	USG	31.80		30.22	5.06 ▼	19	11.70%
United States Cellular Corpora	USM	37.33		40.81	-5.00 ▼	4	-2.84%
USANA Health Sciences Inc.	USNA	57.60		61.98	-2.80 ▲	22	10.70%
Vale S.A.	VALE	9.50		8.45	3.33 ▼	56	100.42%
Visteon Corp.	VC	97.95		85.73	7.69 ▼	19	22.68%	pP
Vina Concha y Toro	VCO	34.00		34.15	-0.29 ▲▲	8	-1.55%	dBuy
Vedanta Ltd.	VEDL	17.17		13.33	8.05 ▲	50	190.53%	pP
Veeva Systems	VEEV	51.28		41.76	6.54 ▲	56	93.51%
VEON Ltd	VEON	4.08		3.84	2.01 ▼	15	7.37%
VEREIT Inc.	VER	8.49		9.02	-0.79 ▼	25	11.01%
Vermilion Energy	VET	37.51		40.06	-4.16 ▼	5	5.42%
Vonage Holdings Corporation	VG	6.32		6.74	-2.85 ▲	6	-2.43%
Vector Group Ltd.	VGR	20.80		22.14	-3.57 ▼	4	2.39%
Viacom Inc.	VIA	48.75		43.12	2.95 ▲	10	9.80%
Vipshop Holdings Limited	VIPS	13.34		12.14	3.98 ▲	5	2.62%
Virtu Financial, Inc	VIRT	17.00		16.26	1.57 ▼	12	0.59%
Telefonica Brasil	VIV	14.85		13.83	3.09 ▼	11	4.58%
Valero Energy Partners	VLP	47.91		45.71	2.21 ▼	14	8.86%
Controladora Vuela Compa	VLRS	13.94		14.45	-3.10 ▲	20	9.72%
VMware	VMW	92.14		82.08	7.88 ▼	49	58.26%
21Vianet Group	VNET	5.49		7.68	-4.23 ▼	47	70.32%
Viper Energy Partners	VNOM	17.98		16.44	3.09 ▼	7	1.24%
Vantiv	VNTV	64.12		61.53	3.94 ▼	58	26.40%
Vodafone Group plc	VOD	26.43		25.72	1.09 ▲	1	-1.56%
VOXX International	VOXX	5.20		4.18	2.11 ▲	24	42.47%
Voya Financial	VOYA	37.96		37.20	0.83 ▼	25	21.98%
Validus Holdings	VR	56.39		54.30	2.62 ▼	56	23.74%
Verint Systems Inc.	VRNT	43.38		36.88	4.30 ▲	29	16.11%
Valeant Pharmaceuticals	VRX	11.03		18.02	-3.37 ▼	79	94.39%
Vivint Solar	VSLR	2.80		3.19	-0.76 ▼	3	3.45%
Valvoline	VVV	24.55		21.67	3.11 ▲	1	3.46%
VWR Corp.	VWR	28.20		26.34	3.53 ▲	5	1.48%
Wayfair Inc.	W	40.49		36.97	-0.12 ▼	0	0.00%	wBuy
Wesco Aircraft Holdings	WAIR	11.40		13.43	-7.63 ▼	7	12.31%
Western Alliance Bancorp.	WAL	49.09		45.97	2.62 ▼	34	38.79%
Weibo Corp.	WB	52.18		43.36	2.87 ▼	55	189.89%
WABCO Holdings Inc.	WBC	117.42		108.70	3.69 ▼	16	5.58%
Westpac Banking	WBK	26.72		24.57	6.32 ▼	25	13.85%
Welbilt	WBT	19.63		17.78	1.78 ▲	20	10.53%
WESCO International Inc.	WCC	69.55		65.74	0.48 ▼	20	11.10%
Waste Connections	WCN	88.22		80.25	7.81 ▼	62	49.42%	pP
Workday	WDAY	83.28		79.35	2.60 ▼	10	1.56%
Web.com Group	WEB	19.30		18.65	1.04 ▼	16	6.34%
Western Gas Partners	WES	60.45		57.91	1.10 ▼	50	37.29%
Woori Bank Co.	WF	35.16		31.82	5.55 ▼	55	47.05%
Weatherford Intl. plc	WFT	6.65		5.45	2.47 ▲	12	15.05%
Wester Gas Equity Partners	WGP	46.10		42.77	1.52 ▼	49	13.86%
Wipro Ltd.	WIT	10.23		9.72	2.75 ▲	2	2.40%
Wix.com Ltd.	WIX	67.90		50.41	9.48 ▼	50	202.32%	pP
Westlake Chemical Corp.	WLK	66.05		56.60	5.44 ▼	33	35.40%
Whiting Petroleum Corp.	WLL	9.46		10.91	-3.27 ▼	3	-3.84%
Wright Medical Group Inc.	WMGI	31.12		25.32	8.54 ▲	20	31.53%	pP
Weis Markets	WMK	59.65		56.75	-0.30 ▼	55	41.28%
Advanced Drainage Systems	WMS	21.90		23.25	-0.79 ▼	3	-1.16%
Western Refining Logistics, LP	WNRL	25.45		22.98	5.12 ▼	10	13.62%
WNS (Holdings) Ltd.	WNS	28.61		27.53	1.17 ▼	10	-2.85%
W. P. Carey & Co. LLC	WPC	62.22		63.27	0.74 ▼	3	-4.12%
Westport Innovations	WPRT	0.96		1.25	-3.74 ▲	52	54.50%
Williams Partners	WPZ	40.83		36.83	2.04 ▼	48	35.47%
Washington Real Estate Investm	WRE	31.28		32.20	-0.95 ▼	3	-3.27%
WesBanco Inc.	WSBC	38.11		39.69	-3.12 ▼	1	-8.48%
West Corporation	WSTC	24.42		23.50	0.03 ▼	20	1.03%
White Mountains Insurance Grou	WTM	879.88		864.50	3.71 ▼	57	15.86%
58.com Inc.	WUBA	35.39		33.24	3.69 ▲	4	-1.15%
Xenia Hotels & Resorts	XHR	17.07		18.03	-3.84 ▼	4	-1.79%
Acceleron Pharma Inc	XLRN	26.47		26.21	0.04 ▲	4	-10.79%
Intrexon Corp.	XON	19.82		24.92	-3.15 ▼	14	23.48%
The ExOne Company	XONE	10.19		11.04	-0.71 ▲	22	16.06%
XPO Logistics	XPO	47.89		43.79	3.60 ▼	35	61.96%
Yandex N.V.	YNDX	21.93		20.95	3.14 ▼	12	0.97%
YPF S.A.	YPF	24.28		19.83	6.77 ▲	11	13.14%
Yirendai Ltd.	YRD	25.09		22.48	1.13 ▼▼	4	-7.28%	dSell
Yum China Holdings	YUMC	27.20		25.89	-0.43 ▼	56	23.51%
YY Inc.	YY	46.11		43.47	2.15 ▲	6	-3.35%
Zillow, Inc.	Z	33.67		36.20	-1.16 ▼	1	-1.88%
Zayo Group Holdings	ZAYO	32.90		31.02	1.13 ▲	49	26.64%
Zendesk Inc.	ZEN	28.04		24.94	4.58 ▼	7	1.12%
Zillow Group	ZG	33.81		36.13	-1.58 ▼	7	1.46%
Zogenix Inc.	ZGNX	10.85		11.09	-0.25 ▲	10	-21.23%
ZIOPHARM Oncology	ZIOP	6.34		5.81	0.82 ▼	8	-8.38%
Zynga	ZNGA	2.85		2.64	1.62 ▲	4	3.64%
China Southern Airlines Co. Lt	ZNH	33.25		29.68	8.13 ▲	9	15.93%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.