Alcoa, Inc. | AA | 36.21 | | 30.01 | 8.74 ▲ | 15 | 41.78% | |
Advanced Accelerator Applicati | AAAP | 36.14 | | 30.54 | 1.05 ▲ | 2 | 5.06% | |
Advantage Oil & Gas Ltd | AAV | 6.40 | | 6.90 | -1.86 ▲ | 4 | 0.00% | |
AllianceBernstein Holding | AB | 24.20 | | 22.72 | 1.36 ▲ | 14 | 4.09% | |
ABB Ltd. | ABB | 22.82 | | 21.52 | 7.13 ▲ | 6 | 6.59% | |
Advisory Board Co. | ABCO | 46.15 | | 37.72 | 7.05 ▲ | 5 | 10.14% | |
Ambev | ABEV | 5.72 | | 5.27 | 1.82 ▲ | 0 | 0.00% | Buy |
Barrick Gold | ABX | 20.17 | | 16.33 | 4.36 ▲ | 3 | 12.62% | |
Abengoa Yield plc | ABY | 21.31 | | 19.11 | 5.66 ▲ | 8 | 10.07% | |
ACADIA Pharmaceuticals | ACAD | 39.28 | | 29.42 | 5.32 ▲ | 6 | 19.10% | |
Arch Capital Group Ltd. | ACGL | 94.02 | | 84.27 | 7.45 ▲ | 29 | 29.93% | pP |
Aluminum Corp. of China | ACH | 13.14 | | 10.44 | 9.42 ▲ | 32 | 51.73% | |
Acadia Healthcare Company | ACHC | 42.59 | | 43.66 | -0.63 ▲ | 35 | 25.75% | |
Achillion Pharmaceuticals | ACHN | 4.27 | | 5.49 | -3.40 ▲ | 24 | 47.80% | |
Acacia Communications | ACIA | 66.58 | | 70.73 | -2.66 ▲ | 7 | -7.13% | |
Adaptimmune | ADAP | 4.11 | | 5.63 | -1.72 ▲ | 34 | 52.49% | |
Adient plc | ADNT | 64.01 | | 52.65 | 8.26 ▼ | 13 | 22.27% | pP |
Aduro Biotech Inc. | ADRO | 11.80 | | 12.95 | -1.21 ▲ | 11 | -7.76% | |
Aegon N.V. | AEG | 5.38 | | 4.97 | 4.90 ▼ | 14 | 3.26% | |
Agnico Eagle Mines | AEM | 46.82 | | 44.22 | 2.44 ▲ | 2 | -6.34% | |
AerCap Holdings N.V. | AER | 46.65 | | 41.96 | 3.14 ▲ | 26 | 20.05% | |
Aerie Pharmaceuticals | AERI | 44.85 | | 34.63 | 5.60 ▲ | 37 | 142.83% | |
AmTrust Financial Services | AFSI | 27.34 | | 26.36 | 0.99 ▲ | 10 | -1.97% | |
First Majestic Silver | AG | 10.06 | | 9.03 | 1.83 ▲ | 1 | -3.46% | |
Alamos Gold Inc. | AGI | 8.33 | | 7.12 | 3.67 ▲ | 6 | 2.08% | |
Argo Group International Holdi | AGII | 66.60 | | 61.41 | 3.14 ▼ | 26 | 19.27% | |
Agios Pharmaceuticals | AGIO | 54.09 | | 44.82 | -2.25 ▲ | 0 | 0.00% | Buy |
American Capital Agency Corp. | AGNC | 19.49 | | 18.67 | 0.89 ▲ | 0 | 0.00% | Buy |
Assured Guaranty Ltd. | AGO | 41.01 | | 34.74 | 9.54 ▼ | 30 | 54.12% | pP |
Avangrid, Inc | AGR | 40.91 | | 38.44 | 1.42 ▲ | 1 | 1.44% | |
Adecoagro S.A. | AGRO | 12.65 | | 10.97 | 5.33 ▲ | 5 | 15.42% | |
Agrium Inc. | AGU | 103.65 | | 99.01 | 3.11 ▼ | 38 | 13.00% | |
Alliance Holdings GP | AHGP | 30.64 | | 26.56 | 1.66 ▲ | 33 | 39.27% | |
Apollo Investment Corporation | AINV | 6.27 | | 5.87 | 0.56 ▲ | 13 | 3.64% | |
Embotelladora Andina | AKO.B | 22.36 | | 21.89 | 0.14 ▲ | 1 | -3.62% | |
Air Lease Corporation | AL | 38.95 | | 33.50 | 5.62 ▲ | 19 | 31.10% | |
Alder Biopharmaceuticals | ALDR | 23.30 | | 25.96 | -2.21 ▲ | 11 | 0.00% | |
Alon USA Partners | ALDW | 9.61 | | 9.46 | 1.56 ▼ | 5 | -5.78% | |
Alon USA Energy | ALJ | 11.47 | | 9.80 | 5.20 ▼ | 13 | 26.88% | |
Alkermes plc | ALKS | 54.57 | | 51.77 | 0.41 ▼ | 17 | -2.87% | |
Ally Financial Inc. | ALLY | 23.21 | | 19.49 | 5.68 ▲ | 13 | 19.03% | |
Alnylam Pharmaceuticals | ALNY | 48.28 | | 48.43 | -0.77 ▲ | 19 | -37.55% | |
Alere Inc. | ALR | 40.22 | | 40.73 | -0.50 ▲ | 15 | -10.77% | |
Alarm.com Holdings | ALRM | 29.27 | | 27.04 | -0.47 ▲ | 51 | 46.86% | |
Allison Transmission Holdings | ALSN | 37.21 | | 31.78 | 8.14 ▲ | 48 | 40.68% | |
Autoliv Inc. | ALV | 105.87 | | 110.66 | 1.78 ▼ | 2 | -2.50% | |
Alexander's Inc. | ALX | 436.72 | | 409.78 | 1.19 ▼ | 14 | 2.50% | |
Antero Midstream Partners | AM | 35.16 | | 29.56 | 7.49 ▲ | 49 | 51.75% | pP |
Ambarella, Inc. | AMBA | 55.47 | | 59.12 | -3.11 ▲ | 15 | 6.08% | |
AMC Entertainment Holdings | AMC | 31.20 | | 33.29 | -0.11 ▼ | 1 | 0.64% | |
Ametek Inc. | AME | 54.50 | | 49.12 | 5.40 ▲ | 11 | 13.14% | pP |
American Homes 4 Rent | AMH | 22.98 | | 20.62 | 3.93 ▲ | 7 | 9.32% | |
Amkor Technology | AMKR | 10.05 | | 9.49 | -1.74 ▼ | 38 | 56.79% | |
TD Ameritrade Holding Corporat | AMTD | 43.15 | | 39.69 | 5.38 ▼ | 28 | 37.20% | |
America Movil | AMX | 12.71 | | 12.11 | 2.06 ▼ | 10 | -1.40% | |
American National Insurance Co | ANAT | 121.17 | | 122.94 | -1.21 ▼ | 2 | -4.21% | |
Arista Networks | ANET | 119.06 | | 88.78 | 5.16 ▲ | 31 | 69.53% | |
American Outdoor Brands | AOBC | 19.22 | | 23.74 | -4.42 ▲ | 19 | 24.36% | |
Artisan Partners Asset Managem | APAM | 29.85 | | 28.25 | 0.74 ▲ | 13 | 1.70% | |
AdvancePierre Foods | APFH | 27.99 | | 26.28 | 1.33 ▼ | 5 | 2.19% | |
Apple Hospitality REIT | APLE | 20.24 | | 19.20 | 5.25 ▼ | 11 | 5.64% | |
Archrock Partners | APLP | 17.90 | | 15.15 | 3.65 ▼ | 42 | 45.53% | |
Apollo Global Management | APO | 22.10 | | 19.68 | 6.82 ▲ | 30 | 33.29% | |
AmeriGas Partners LP | APU | 48.61 | | 46.37 | 3.38 ▼ | 12 | 2.55% | |
Antero Resources | AR | 25.07 | | 26.27 | 0.11 ▲ | 15 | -0.28% | |
American Renal Associates | ARA | 22.92 | | 20.65 | -1.05 ▲ | 0 | 0.00% | Buy |
ARC Document Solutions | ARC | 4.73 | | 4.36 | 2.83 ▼ | 14 | 3.96% | |
Ares Capital Corporation | ARCC | 17.66 | | 16.24 | 6.47 ▲ | 30 | 16.95% | pP |
Arcos Dorados Holdings | ARCO | 6.40 | | 5.59 | 2.29 ▲ | 47 | 84.44% | |
Ardelyx Inc. | ARDX | 13.05 | | 13.61 | -2.48 ▼ | 2 | -17.04% | |
Ares Management | ARES | 21.05 | | 17.39 | 5.20 ▲ | 8 | 14.71% | pP |
Approach Resources | AREX | 3.22 | | 2.99 | 0.16 ▼ | 27 | 28.80% | |
Apollo Commercial Real Estate | ARI | 17.80 | | 16.85 | 2.31 ▲ | 16 | 4.95% | |
Alliance Resource Partners LP | ARLP | 24.30 | | 20.71 | 1.02 ▲ | 32 | 38.54% | |
Aramark | ARMK | 35.75 | | 36.11 | -2.88 ▲ | 13 | -4.87% | |
Array BioPharma Inc | ARRY | 11.37 | | 7.81 | 10.00 ▲ | 20 | 70.98% | |
Arrowhead Pharmaceuticals | ARWR | 2.17 | | 3.71 | -5.40 ▲ | 16 | 62.78% | |
ASML Holding NV | ASML | 126.88 | | 111.09 | 8.74 ▲ | 9 | 17.09% | pP |
Grupo Aeroprtuario del Sureste | ASR | 157.05 | | 143.09 | 0.40 ▲ | 1 | 0.01% | |
Advanced Semiconductor Enginee | ASX | 6.08 | | 5.47 | 3.63 ▲ | 3 | 5.19% | |
Autohome Inc. | ATHM | 33.01 | | 26.71 | 7.05 ▲ | 13 | 25.42% | |
athenahealth | ATHN | 118.96 | | 109.09 | 2.55 ▼ | 6 | 3.08% | |
AtriCure | ATRC | 17.39 | | 18.06 | -2.59 ▲ | 5 | -8.89% | |
AngloGold Ashanti Ltd. | AU | 12.90 | | 12.10 | 0.98 ▲ | 1 | -2.72% | |
AU Optronics Corp. | AUO | 3.76 | | 3.72 | 4.08 ▼▼ | 6 | -4.57% | dSell |
Yamana Gold Inc. | AUY | 3.09 | | 3.71 | 0.08 ▲ | 20 | 28.31% | |
Grupo Aval Acciones Y Valores | AVAL | 8.12 | | 7.90 | 2.49 ▼▼ | 6 | -2.40% | dSell |
AeroVironment, Inc. | AVAV | 26.97 | | 27.12 | -0.45 ▲ | 4 | -6.94% | |
AVX Corp. | AVX | 16.02 | | 14.77 | 5.69 ▼ | 48 | 27.14% | |
AveXis Inc | AVXS | 59.15 | | 47.28 | 1.54 ▲ | 27 | 48.47% | |
Allied World Assurance Company | AWH | 53.52 | | 47.86 | 9.19 ▼ | 30 | 28.56% | pP |
Armstrong World Industries | AWI | 40.40 | | 41.52 | -1.89 ▼ | 6 | -0.62% | |
Accelerate Diagnostics | AXDX | 23.15 | | 20.97 | -1.05 ▲ | 1 | -2.11% | |
Axovont Sciences Ltd. | AXON | 12.14 | | 13.85 | -1.12 ▼ | 18 | 6.40% | |
Axis Capital Holdings Limited | AXS | 68.56 | | 62.49 | 7.34 ▲ | 18 | 20.45% | |
Axalta Coatings Systems Ltd. | AXTA | 29.65 | | 27.25 | 5.38 ▲ | 6 | 8.25% | |
Amaya Inc. | AYA | 14.65 | | 14.91 | -0.59 ▲ | 17 | -4.20% | |
Aircastle LTD | AYR | 24.58 | | 21.32 | 3.02 ▲ | 14 | 9.24% | |
AstraZeneca | AZN | 29.16 | | 28.00 | -0.35 ▲ | 1 | -1.49% | |
Aspen Technology | AZPN | 57.06 | | 48.96 | 6.74 ▼ | 43 | 53.39% | |
Alibaba Group Holding | BABA | 100.52 | | 93.05 | 3.13 ▲ | 5 | 4.36% | |
Booz Allen Hamilton Inc. | BAH | 34.71 | | 33.85 | 0.80 ▼ | 39 | 18.67% | |
Braskem S.A. | BAK | 21.40 | | 17.08 | 8.09 ▼ | 28 | 62.00% | |
Brookfield Asset Management In | BAM | 37.37 | | 33.96 | 3.10 ▲ | 4 | 8.29% | |
BancFirst Corporation | BANF | 96.80 | | 80.14 | 8.49 ▼ | 50 | 63.35% | pP |
Credicorp Ltd. | BAP | 166.24 | | 153.42 | 3.73 ▲ | 53 | 49.78% | |
BATS Global Markets | BATS | 35.89 | | 31.11 | 5.62 ▼ | 18 | 20.15% | |
Banco Bradesco S.A. | BBD | 10.62 | | 9.10 | 5.54 ▲ | 6 | 12.50% | |
Banco Bilbao Vizcaya Argentari | BBVA | 6.67 | | 6.32 | 0.84 ▼ | 17 | -4.17% | |
BCE Inc. | BCE | 44.87 | | 45.13 | 0.57 ▲ | 22 | 1.75% | |
Banco de Chile | BCH | 72.02 | | 68.99 | 3.23 ▲ | 33 | 11.99% | |
Barclays PLC | BCS | 11.77 | | 10.55 | 4.63 ▼ | 14 | 13.39% | |
Brandywine Realty Trust | BDN | 16.31 | | 15.45 | 2.87 ▼ | 10 | 3.29% | |
Beacon Roofing Supply Inc. | BECN | 45.51 | | 43.80 | -0.04 ▼ | 14 | 0.49% | |
Brookfield Renewable Energy Pa | BEP | 29.41 | | 28.90 | 0.13 ▲ | 2 | -2.29% | |
Berry Plastics Group | BERY | 50.70 | | 46.72 | 4.17 ▼ | 48 | 45.56% | |
Amplify Snack Brands | BETR | 10.27 | | 11.81 | -2.96 ▲ | 16 | 28.38% | |
Bright Horizons Family Solutio | BFAM | 69.37 | | 67.67 | 0.94 ▼ | 14 | -3.65% | |
BBVA Banco Frances S.A. | BFR | 18.65 | | 17.81 | 0.92 ▲ | 2 | -1.27% | |
Bunge Limited | BG | 77.78 | | 66.94 | 1.92 ▲ | 15 | 11.27% | |
BGC Partners | BGCP | 11.69 | | 10.04 | 8.51 ▲ | 14 | 23.05% | pP |
BeiGene | BGNE | 40.75 | | 30.59 | 4.66 ▲ | 5 | 25.42% | |
BHP Billiton | BHP | 40.28 | | 35.21 | 5.00 ▲ | 43 | 29.98% | |
Brookfield Infrastructure Part | BIP | 36.27 | | 32.75 | 4.94 ▲ | 49 | 38.29% | |
Bitauto Holdings Limited | BITA | 18.75 | | 22.70 | -2.35 ▲ | 16 | 26.82% | |
Brookdale Senior Living Inc. | BKD | 14.37 | | 13.81 | 3.11 ▲ | 5 | -9.11% | |
Black Knight Financial Service | BKFS | 37.75 | | 36.27 | -0.70 ▲ | 1 | -1.95% | |
BankUnited | BKU | 39.77 | | 34.93 | 5.81 ▲ | 14 | 17.77% | |
Builders FirstSource | BLDR | 12.51 | | 10.98 | 1.53 ▲ | 10 | 3.56% | |
Bloomin' Brands | BLMN | 18.86 | | 17.41 | -1.57 ▲ | 0 | 0.00% | Buy |
Bluebird Bio Inc. | BLUE | 77.10 | | 60.11 | 3.78 ▲ | 13 | 24.16% | |
Banco Latinoamericano de Comer | BLX | 27.04 | | 28.55 | -1.34 ▼ | 0 | 0.00% | Sell |
Banco Macro S.A. | BMA | 80.61 | | 71.02 | 4.08 ▲ | 4 | 7.75% | |
BMC Stock Holdings | BMCH | 19.95 | | 18.26 | 1.25 ▲ | 1 | -0.25% | |
Bank of Montreal | BMO | 77.47 | | 69.85 | 8.64 ▼ | 13 | 18.46% | pP |
Beneficial Mutual Bancorp Inc. | BNCL | 16.80 | | 16.32 | 1.43 ▼ | 30 | 24.81% | |
BNC Bancorp | BNCN | 36.55 | | 29.32 | 8.88 ▲ | 39 | 59.68% | pP |
Benefitfocus, Inc | BNFT | 29.10 | | 33.21 | -1.46 ▼ | 16 | 13.00% | |
The Bank of Nova Scotia | BNS | 62.47 | | 55.47 | 7.49 ▲ | 50 | 40.32% | pP |
BOK Financial Corporation | BOKF | 83.86 | | 75.73 | 3.73 ▼ | 43 | 36.40% | |
BOX Inc. | BOX | 18.13 | | 14.75 | 7.80 ▲ | 28 | 49.10% | |
British Petroleum | BP | 33.42 | | 36.22 | 0.34 ▼ | 1 | 3.33% | |
BridgePoint Education | BPI | 9.93 | | 9.32 | 4.89 ▼ | 14 | 9.48% | |
Buckeye Partners | BPL | 70.03 | | 66.10 | 2.90 ▲ | 3 | 0.43% | |
Popular | BPOP | 45.37 | | 40.77 | 4.39 ▼ | 49 | 59.81% | |
Brookfield Property Partners | BPY | 23.12 | | 21.83 | 1.78 ▲ | 2 | 1.18% | |
BRF - Brasil Foods S.A. | BRFS | 13.80 | | 15.59 | -2.78 ▲ | 14 | 3.97% | |
Bruker Corporation | BRKR | 24.69 | | 22.27 | 3.19 ▲ | 3 | 5.97% | |
Brixmor Property Group | BRX | 23.44 | | 25.73 | -2.01 ▼ | 19 | 9.99% | |
Banco Santander-Chile | BSAC | 21.78 | | 21.35 | 0.24 ▼ | 50 | 18.69% | |
Banco Santander Brasil | BSBR | 11.13 | | 8.33 | 9.76 ▲ | 50 | 139.87% | pP |
BroadSoft, Inc | BSFT | 43.90 | | 41.23 | 0.48 ▲ | 0 | 0.00% | Buy |
Black Stone Minerals | BSM | 17.72 | | 17.57 | 0.22 ▼ | 45 | 16.50% | |
Grupo Financiero Santander Mex | BSMX | 7.41 | | 7.98 | -2.49 ▲ | 22 | 14.43% | |
BT Group plc | BT | 19.83 | | 23.76 | -5.33 ▼ | 61 | 42.19% | |
Baytex Energy Corp | BTE | 3.90 | | 4.70 | -1.51 ▼ | 4 | 2.74% | |
B2Gold Corp | BTG | 3.22 | | 2.56 | 5.54 ▲ | 6 | 15.83% | |
British American Tobacco | BTI | 62.66 | | 57.99 | 5.44 ▲ | 3 | 2.60% | |
BioTime Ic | BTX | 2.97 | | 3.46 | -2.40 ▼ | 3 | 6.60% | |
Anheuser-Busch InBev | BUD | 108.82 | | 110.91 | -2.12 ▲ | 16 | 5.84% | |
Blue Buffalo Pet Products | BUFF | 24.85 | | 24.02 | 1.42 ▼▼ | 6 | -1.86% | dSell |
Burlington Stores | BURL | 85.92 | | 76.01 | 2.14 ▼ | 56 | 63.56% | |
Minas Buenaventura | BVN | 13.13 | | 11.48 | 3.82 ▲ | 6 | 2.26% | |
Babcock | BW | 17.02 | | 16.14 | 1.24 ▼ | 10 | -1.68% | |
Boardwalk Pipeline Partners | BWP | 18.26 | | 17.12 | 3.92 ▼ | 50 | 37.81% | |
BWX Technologies Inc. | BWXT | 42.24 | | 39.34 | 5.06 ▲ | 14 | 5.68% | |
The Blackstone Group | BX | 30.22 | | 27.83 | 5.63 ▼ | 13 | 12.47% | |
Blackstone Mortgage Trust | BXMT | 30.54 | | 29.89 | 2.71 ▼ | 17 | 3.35% | |
Beazer Homes USA | BZH | 12.80 | | 11.86 | 1.93 ▼ | 14 | 10.82% | |
Credit Acceptance Corp. | CACC | 191.99 | | 207.12 | 0.66 ▼ | 0 | 0.00% | Sell |
Caesars Acquisition Co. | CACQ | 14.75 | | 12.22 | 5.25 ▼ | 14 | 20.41% | |
CAE Inc. | CAE | 15.59 | | 13.86 | 1.12 ▲ | 50 | 38.95% | |
Canon Inc. | CAJ | 29.23 | | 28.61 | 1.15 ▲ | 3 | -1.32% | |
Callidus Software | CALD | 20.15 | | 17.38 | 4.17 ▲ | 3 | 8.92% | |
Cavium | CAVM | 67.05 | | 58.37 | 4.81 ▼ | 27 | 29.89% | |
Co. Brasileira de Distribuicao | CBD | 18.73 | | 16.72 | 4.30 ▲ | 6 | 7.58% | |
Capital Bank Financial Corp. | CBF | 39.85 | | 35.13 | 6.83 ▼ | 24 | 25.83% | |
Chicago Bridge & Iron Company | CBI | 33.95 | | 31.76 | 1.29 ▲ | 12 | 0.80% | |
CBL & Associates Properties In | CBL | 10.33 | | 11.66 | -2.95 ▼ | 16 | 6.69% | |
China Biologic Products | CBPO | 110.14 | | 116.31 | -1.19 ▲ | 9 | 1.01% | |
Coca-Cola European Partners | CCE | 35.40 | | 33.86 | -0.08 ▲ | 0 | 0.00% | Buy |
Cameco Corp. | CCJ | 11.72 | | 9.98 | 6.04 ▼ | 10 | 9.43% | |
Crown Holdings Inc. | CCK | 52.78 | | 52.52 | -0.25 ▼ | 5 | -3.58% | |
Clear Channel Outdoor Holdings | CCO | 5.20 | | 5.73 | -3.36 ▲ | 22 | 14.75% | |
Compania Cerverias Unidas | CCU | 23.20 | | 21.24 | 5.06 ▲ | 5 | 9.43% | |
Coeur Mining, Inc | CDE | 8.88 | | 11.13 | 0.68 ▼ | 1 | 5.63% | |
CDW Corporation | CDW | 59.99 | | 49.74 | 7.06 ▲ | 30 | 41.65% | |
Celanese Corporation | CE | 89.64 | | 76.69 | 8.04 ▲ | 17 | 26.22% | |
China Eastern Airlines | CEA | 26.98 | | 23.71 | 5.25 ▲ | 4 | 5.80% | |
Cempra | CEMP | 3.35 | | 10.41 | -5.41 ▲ | 16 | 82.09% | |
CNOOC Ltd. | CEO | 121.62 | | 128.60 | -0.93 ▼ | 8 | 1.79% | |
Crestwood Equity Partners LP | CEQP | 26.40 | | 23.17 | 6.74 ▼ | 43 | 43.63% | |
Capitol Federal Financial | CFFN | 15.41 | | 15.10 | 0.18 ▼ | 51 | 22.50% | |
Colfax Corporation | CFX | 39.69 | | 35.24 | 5.16 ▲ | 29 | 35.79% | |
The Carlyle Group LP | CG | 16.05 | | 15.76 | 2.63 ▼ | 10 | -0.93% | |
China Telecom Corp. Ltd. | CHA | 47.83 | | 49.25 | -0.79 ▲ | 14 | -0.78% | |
Choice Hotels International In | CHH | 62.30 | | 52.61 | 7.36 ▲ | 15 | 28.45% | |
China Mobile Limited | CHL | 56.11 | | 57.11 | 1.01 ▲ | 16 | 1.99% | |
Chemtura Corporation | CHMT | 33.05 | | 32.10 | 1.36 ▼ | 36 | 17.74% | |
Coherus Biosciences Inc. | CHRS | 22.50 | | 27.99 | -2.06 ▼ | 4 | 13.46% | |
Chunghwa Telecom Co. | CHT | 32.75 | | 33.59 | -3.39 ▲ | 16 | 4.18% | |
China Unicom (Hong Kong) Limit | CHU | 12.17 | | 11.47 | 1.06 ▲ | 3 | 2.27% | |
Bancolombia S.A. | CIB | 37.79 | | 36.11 | 2.42 ▲ | 6 | -1.07% | |
Cobalt International Energy | CIE | 0.77 | | 1.49 | -2.13 ▼ | 145 | 95.57% | |
Cia Energetica de Minas Gerais | CIG | 3.30 | | 2.46 | 4.91 ▲ | 5 | 23.13% | |
Colliers Intl. Group | CIGI | 46.25 | | 36.51 | 1.51 ▲ | 1 | 17.24% | |
Chimera Investment Corporation | CIM | 18.70 | | 16.50 | 6.11 ▲ | 15 | 14.09% | pP |
CIT Group Inc. | CIT | 43.72 | | 39.41 | 3.26 ▼ | 31 | 25.56% | |
Core Laboratories NV | CLB | 114.12 | | 112.97 | 1.99 ▼ | 10 | -7.17% | |
Celldex Therapeutics | CLDX | 3.49 | | 4.18 | -1.91 ▼ | 62 | 75.73% | |
Cliffs Natural Resources | CLF | 11.49 | | 7.92 | 5.18 ▲ | 50 | 227.35% | |
Calumet Specialty Products Par | CLMT | 3.90 | | 4.70 | -0.89 ▼ | 63 | 83.96% | |
Colony NorthStar | CLNS | 14.14 | | 13.09 | 3.01 ▼ | 24 | 18.36% | |
Continental Resources Inc. | CLR | 45.97 | | 45.23 | -1.04 ▼ | 48 | 49.74% | |
Celestica Inc. | CLS | 13.89 | | 12.09 | 6.26 ▲ | 30 | 27.67% | |
Clovis Oncology | CLVS | 65.80 | | 41.34 | 10.00 ▲ | 25 | 182.77% | |
Canadian Imperial Bank | CM | 88.96 | | 81.58 | 6.82 ▲ | 12 | 13.08% | pP |
Cheetah Mobile Inc. | CMCM | 10.03 | | 11.05 | -0.97 ▲ | 16 | 8.32% | |
Cimpress N.V. | CMPR | 83.78 | | 92.90 | -1.44 ▼ | 3 | 2.65% | |
Costamare Inc. | CMRE | 6.05 | | 7.09 | -2.86 ▲ | 85 | 65.69% | |
Chimerix | CMRX | 5.95 | | 4.94 | 2.39 ▲ | 2 | 9.38% | |
CNA Financial Corporation | CNA | 41.60 | | 37.22 | 7.43 ▼ | 28 | 26.71% | |
Cencosud S.A. | CNCO | 9.26 | | 8.48 | 0.59 ▲ | 1 | 0.98% | |
CNH Industrial N.V. | CNHI | 9.43 | | 8.46 | 6.62 ▼ | 27 | 27.26% | |
Canadian National Railway Co. | CNI | 71.66 | | 65.85 | 4.55 ▲ | 12 | 7.36% | |
CONE Midstream Partners | CNNX | 24.33 | | 20.57 | 5.42 ▼ | 46 | 93.10% | |
Canadian Natural Resources | CNQ | 30.07 | | 32.01 | -1.83 ▼ | 1 | -0.47% | |
Cohen & Steers Inc. | CNS | 36.00 | | 37.36 | -1.61 ▲ | 18 | 7.19% | |
Cnova N.V. | CNV | 5.38 | | 5.22 | 0.36 ▼ | 45 | 73.55% | |
Coca-Cola Bottling Co. Consoli | COKE | 177.06 | | 161.85 | 2.82 ▼ | 14 | 5.71% | |
Columbia Sportswear Company | COLM | 56.81 | | 55.06 | -1.61 ▲ | 1 | -4.20% | |
CommScope Holding Co. | COMM | 39.45 | | 33.97 | 5.46 ▲ | 50 | 45.04% | |
Cyrusone Inc. | CONE | 47.48 | | 45.58 | 3.42 ▼ | 6 | -0.96% | |
Cott Corp. | COT | 11.08 | | 12.11 | -3.75 ▲ | 20 | 21.75% | |
Cotiviti Holdings | COTV | 36.70 | | 30.65 | 2.65 ▲ | 12 | 15.81% | |
Canadian Pacific Railway | CP | 149.67 | | 144.49 | 0.99 ▲ | 4 | -0.94% | |
Copa Holdings SA | CPA | 103.41 | | 85.38 | 4.56 ▲ | 31 | 59.09% | |
Cementos Pacasmayo | CPAC | 9.20 | | 9.06 | 1.51 ▼ | 61 | 29.76% | |
Callon Petroleum Co. | CPE | 14.28 | | 13.89 | -0.52 ▼ | 49 | 81.91% | |
Crescent Point Energy | CPG | 12.41 | | 13.41 | -2.13 ▼ | 23 | 9.42% | |
CPFL Energia S.A. | CPL | 16.51 | | 14.58 | 6.78 ▲ | 50 | 76.58% | pP |
Calpine Corp. | CPN | 11.47 | | 12.23 | -0.24 ▼ | 35 | 19.57% | |
Cheniere Energy Partners Holdi | CQH | 24.06 | | 21.56 | 4.71 ▲ | 12 | 11.65% | |
Cheniere Energy Partners LP | CQP | 32.40 | | 28.49 | 3.17 ▲ | 11 | 10.51% | |
California Resources | CRC | 17.67 | | 15.82 | 4.17 ▼ | 13 | 13.71% | |
CRH plc | CRH | 34.22 | | 33.08 | 2.83 ▼ | 49 | 20.75% | |
Criteo SA | CRTO | 44.98 | | 39.98 | 4.21 ▲ | 15 | 6.49% | |
Credit Suisse Group AG | CS | 15.42 | | 13.99 | 2.81 ▼ | 14 | 7.46% | |
CoStar Group Inc. | CSGP | 209.69 | | 195.49 | 1.87 ▲ | 3 | 3.93% | |
Canadian Solar Inc. | CSIQ | 14.12 | | 12.37 | -0.16 ▲ | 0 | 0.00% | Buy |
Cornerstone OnDemand | CSOD | 43.00 | | 39.22 | 1.99 ▲ | 9 | 3.71% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 34.10 | | 30.22 | 0.49 ▲ | 1 | -0.44% | |
Ctrip.com Intl. | CTRP | 45.63 | | 42.39 | 0.59 ▲ | 0 | 0.00% | Buy |
CubeSmart | CUBE | 27.03 | | 25.55 | 0.03 ▲ | 0 | 0.00% | Buy |
Barracuda Networks | CUDA | 24.00 | | 21.81 | 1.09 ▲ | 32 | 28.55% | |
Carnival plc | CUK | 54.30 | | 50.74 | 4.73 ▲ | 14 | 10.37% | |
Covanta Holding Corporation | CVA | 16.00 | | 15.14 | 3.01 ▼ | 8 | 1.27% | |
Cenovus Energy Inc. | CVE | 13.66 | | 14.89 | -2.30 ▼ | 3 | 0.58% | |
CVR Energy | CVI | 23.74 | | 19.12 | 5.19 ▼ | 10 | -1.86% | |
CVR Refining | CVRR | 10.95 | | 9.44 | 4.30 ▼ | 10 | 5.80% | |
Clayton Williams Energy | CWEI | 137.05 | | 85.80 | 9.46 ▼ | 39 | 439.14% | pP |
CEMEX | CX | 8.68 | | 8.08 | 3.15 ▲ | 10 | -1.81% | |
Columbia Property Trust | CXP | 22.97 | | 21.50 | 2.78 ▲ | 3 | 3.42% | |
Concordia Healthcare Corp | CXRX | 2.50 | | 6.93 | -2.75 ▲ | 73 | 95.53% | |
CyberArk Software | CYBR | 52.55 | | 48.73 | 2.15 ▲ | 5 | 1.37% | |
Changyou.com Limited | CYOU | 25.06 | | 23.19 | 0.02 ▲ | 1 | -1.22% | |
CYS Investments Inc | CYS | 7.80 | | 8.22 | -2.25 ▲ | 19 | 5.57% | |
Caesars Entertainment Corporat | CZR | 9.20 | | 8.11 | 3.76 ▼ | 11 | 18.71% | |
Cosan Limited | CZZ | 9.03 | | 7.28 | 5.15 ▲ | 50 | 119.18% | |
Tableau Software | DATA | 54.62 | | 47.03 | 3.01 ▲ | 2 | -0.69% | |
Deutsche Bank AG | DB | 19.41 | | 16.99 | 6.47 ▼ | 14 | 20.78% | |
NTT Docomo | DCM | 23.67 | | 24.43 | 0.83 ▲ | 23 | 5.96% | |
DCP Midstream | DCP | 40.49 | | 34.86 | 4.75 ▲ | 11 | 16.35% | |
Dominion Diamond Corporation | DDC | 9.98 | | 9.43 | 3.02 ▼ | 11 | 2.15% | |
DDR Corp. | DDR | 14.49 | | 16.06 | -2.11 ▲ | 22 | 17.81% | |
Dillard's Inc. | DDS | 58.39 | | 64.15 | -3.49 ▲ | 9 | 8.69% | |
Diageo plc | DEO | 114.83 | | 106.72 | 5.14 ▲ | 3 | 3.57% | |
Dermira inc | DERM | 33.84 | | 29.27 | -1.76 ▲ | 0 | 0.00% | Buy |
DuPont Fabros Technology | DFT | 49.30 | | 42.86 | 7.33 ▲ | 8 | 12.30% | pP |
DigitalGlobe | DGI | 35.00 | | 27.56 | 1.44 ▲ | 43 | 83.73% | |
Delek US Holdings Inc. | DK | 22.77 | | 20.30 | 3.58 ▼ | 14 | 28.64% | |
Dolby Laboratories | DLB | 49.45 | | 46.74 | 1.33 ▲ | 5 | 2.11% | |
Dominion Midstream Partners | DM | 32.25 | | 27.04 | 8.05 ▲ | 10 | 15.18% | pP |
Physicians Realty Trust | DOC | 19.40 | | 19.57 | -0.14 ▲ | 16 | 0.31% | |
Masonite Intl. | DOOR | 68.60 | | 64.14 | 2.71 ▲ | 14 | 3.86% | |
Amdocs Limited | DOX | 59.98 | | 57.82 | 0.29 ▲ | 32 | 2.55% | |
The Descartes Systems Group | DSGX | 22.00 | | 21.01 | 1.50 ▲ | 46 | 11.06% | |
DSW Inc. | DSW | 21.46 | | 22.80 | -2.85 ▲▲ | 6 | -4.89% | dBuy |
DexCom | DXCM | 81.89 | | 73.61 | 3.66 ▲ | 5 | -4.19% | |
Dynegy Inc. | DYN | 9.04 | | 11.22 | -1.08 ▲ | 29 | 40.33% | |
Eni SpA | E | 30.07 | | 29.57 | 3.22 ▼ | 10 | -3.84% | |
Ecopetrol SA | EC | 9.28 | | 8.85 | 3.07 ▼ | 9 | 1.98% | |
Encana Corporation | ECA | 12.35 | | 10.75 | 3.78 ▼ | 44 | 99.84% | |
Editas Medicine, Inc | EDIT | 26.02 | | 17.16 | 3.10 ▲ | 0 | 0.00% | Buy |
New Oriental Education & Techn | EDU | 49.42 | | 44.35 | 2.31 ▲ | 6 | 3.52% | |
Euronet Worldwide Inc. | EEFT | 81.92 | | 73.59 | -0.19 ▲ | 1 | 2.40% | |
Enbridge Energy Partners | EEP | 17.99 | | 23.63 | -5.01 ▼ | 3 | 13.97% | |
Enbridge Energy Management | EEQ | 17.97 | | 23.63 | -5.84 ▼ | 3 | 11.48% | |
Eagle Bancorp | EGBN | 62.55 | | 57.31 | 3.72 ▼ | 14 | 10.90% | |
Eldorado Gold | EGO | 3.66 | | 3.29 | 2.78 ▲ | 2 | 0.00% | |
Endurance Intl. Group | EIGI | 9.50 | | 7.87 | 0.02 ▲ | 0 | 0.00% | Buy |
Ellie Mae | ELLI | 93.77 | | 85.64 | -0.01 ▲ | 1 | -4.26% | |
Co. Paranaense de Energia | ELP | 11.01 | | 9.19 | 3.88 ▲ | 5 | 12.81% | |
Equity LifeStyle Properties | ELS | 76.50 | | 71.71 | 2.33 ▲ | 1 | 0.90% | |
Enbridge Inc. | ENB | 42.01 | | 41.73 | 0.66 ▼▼ | 6 | -3.43% | dSell |
Enable Midstream Partners | ENBL | 16.73 | | 15.08 | 2.40 ▲ | 44 | 81.45% | |
EnLink Midstream | ENLC | 19.00 | | 16.91 | 2.66 ▼ | 13 | 4.40% | |
EnLink Midstream Partners | ENLK | 18.98 | | 16.90 | 2.52 ▲ | 43 | 29.82% | |
Global Eagle Entertainment Inc | ENT | 6.22 | | 7.34 | -3.11 ▲▲ | 16 | 21.96% | dBuy |
Entegris | ENTG | 21.95 | | 17.42 | 6.54 ▲ | 50 | 69.50% | |
Envestnet | ENV | 38.85 | | 35.21 | 1.82 ▲ | 44 | 26.71% | |
EPAM Systems | EPAM | 70.24 | | 63.98 | 1.31 ▲ | 0 | 0.00% | Buy |
Enterprise Products Partners L | EPD | 28.86 | | 26.78 | 4.83 ▲ | 8 | 7.05% | |
EP Energy Corp. | EPE | 4.84 | | 5.84 | 0.95 ▼ | 0 | 0.00% | Sell |
Equity Commonwealth | EQC | 31.22 | | 29.69 | 3.37 ▲ | 7 | 3.21% | |
EQT GP Holdings | EQGP | 27.99 | | 24.94 | 4.18 ▲ | 8 | 9.72% | |
EQT Midstream Partners | EQM | 81.91 | | 74.89 | 3.42 ▲ | 6 | 6.46% | |
Enerplus Corporation | ERF | 9.36 | | 7.30 | 5.01 ▼ | 44 | 113.21% | |
Eldorado Resorts Inc | ERI | 16.55 | | 14.42 | 3.48 ▼ | 11 | 8.53% | |
Ericsson | ERIC | 5.96 | | 6.20 | 0.95 ▲ | 43 | 27.49% | |
Erie Indemnity Co. | ERIE | 114.12 | | 106.38 | 3.93 ▼ | 70 | 34.09% | |
Embraer S.A. | ERJ | 23.38 | | 20.50 | 6.51 ▲ | 5 | 9.56% | |
Enstar Group Limited | ESGR | 192.85 | | 184.72 | 2.16 ▼ | 32 | 19.12% | |
Elbit Systems | ESLT | 118.55 | | 103.73 | 8.25 ▲ | 16 | 19.45% | |
Essent Group | ESNT | 35.68 | | 29.00 | 8.47 ▲ | 33 | 62.85% | pP |
Empire State Realty Trust | ESRT | 21.09 | | 19.77 | 1.95 ▲ | 10 | 3.59% | |
Energy Transfer Equity | ETE | 19.06 | | 16.83 | 2.87 ▼ | 14 | 12.25% | |
Energy Transfer Partners LP | ETP | 38.32 | | 35.67 | 1.80 ▲ | 3 | -0.75% | |
Etsy Inc. | ETSY | 12.90 | | 13.17 | 0.27 ▲ | 15 | -9.14% | |
Euronav NV | EURN | 8.20 | | 8.37 | 1.02 ▲ | 65 | 38.76% | |
EverBank Financial Corp. | EVER | 19.44 | | 18.87 | 1.58 ▼ | 31 | 24.14% | |
Evolent Health | EVH | 20.60 | | 17.90 | -0.46 ▲ | 0 | 0.00% | Buy |
Envision Healthcare | EVHC | 71.59 | | 65.14 | 1.27 ▲ | 0 | 0.00% | Buy |
EVERTEC | EVTC | 17.20 | | 16.52 | 1.26 ▼ | 12 | -1.43% | |
Exact Sciences | EXAS | 19.91 | | 15.43 | 4.18 ▲ | 5 | 4.79% | |
Exelixis | EXEL | 23.12 | | 13.02 | 9.23 ▲ | 40 | 314.34% | |
Diamondback Energy | FANG | 107.63 | | 96.30 | 2.06 ▲ | 55 | 44.65% | |
Flagstar Bancorp Inc. | FBC | 28.44 | | 25.91 | -1.45 ▲ | 0 | 0.00% | Buy |
Fibria Celulose S.A. | FBR | 9.11 | | 8.47 | 2.39 ▼ | 14 | 0.22% | |
Fiat Chrysler | FCAU | 11.35 | | 8.71 | 9.67 ▲ | 16 | 57.42% | pP |
FCB Financial Holdings | FCB | 49.20 | | 43.13 | 5.41 ▼ | 14 | 22.69% | |
Forest City Enterprises | FCE.A | 22.39 | | 20.80 | 4.61 ▲ | 4 | 1.22% | |
FelCor Lodging Trust Inc. | FCH | 7.23 | | 7.16 | 2.02 ▼ | 14 | 4.78% | |
First Data Corp. | FDC | 16.37 | | 14.17 | 3.88 ▲ | 28 | 24.77% | |
Fresh Del Monte Produce Inc. | FDP | 58.42 | | 60.65 | -1.82 ▼ | 3 | -2.98% | |
Forum Energy Technologies | FET | 20.10 | | 19.76 | 2.13 ▼ | 44 | 48.34% | |
FireEye, Inc. | FEYE | 11.83 | | 13.63 | -1.93 ▼ | 79 | 72.20% | |
FBL Financial Group Inc. | FFG | 70.90 | | 73.17 | -1.94 ▼ | 4 | -1.58% | |
FibroGen Inc. | FGEN | 24.60 | | 20.73 | 3.68 ▼ | 14 | 9.33% | |
Fidelity & Guaranty Life | FGL | 26.35 | | 23.70 | 4.37 ▲ | 14 | 10.71% | |
Ferrellgas Partners | FGP | 6.38 | | 9.55 | -2.65 ▼ | 22 | 62.86% | |
First Hawaiian | FHB | 32.02 | | 29.07 | 3.84 ▼ | 2 | -0.25% | |
Frank's International N.V. | FI | 12.44 | | 12.98 | 0.68 ▼ | 33 | 16.12% | |
First Interstate Bancsystem In | FIBK | 42.50 | | 36.70 | 7.32 ▼ | 31 | 46.91% | |
Fortress Investment Group LLC | FIG | 7.99 | | 5.13 | 7.12 ▲ | 6 | 48.24% | |
Fitbit Inc. | FIT | 5.96 | | 9.85 | -5.56 ▼ | 20 | 59.95% | |
National Beverage Corp. | FIZZ | 57.71 | | 49.17 | 2.40 ▲ | 2 | 8.32% | |
Flexion Intl. | FLEX | 16.44 | | 13.93 | 6.27 ▲ | 50 | 45.49% | |
FleetCor Technologies | FLT | 166.47 | | 150.03 | 0.95 ▲ | 1 | -1.77% | |
Fresenius Medical Care | FMS | 40.54 | | 42.04 | -0.30 ▼ | 5 | 0.61% | |
Fairmount Santrol Holdings | FMSA | 12.05 | | 9.68 | 8.02 ▼ | 43 | 217.11% | |
Fomento Economica Mexicano | FMX | 79.90 | | 81.75 | -2.02 ▲ | 15 | 13.85% | |
Fidelity National Financial | FNF | 37.64 | | 34.53 | 2.99 ▲ | 2 | 3.12% | |
Fidelity National Financial | FNFV | 12.75 | | 13.21 | -1.29 ▼ | 2 | -3.24% | |
Finisar Corp. | FNSR | 33.75 | | 27.93 | 1.94 ▲ | 51 | 132.60% | |
Franco-Nevada Corporation | FNV | 67.21 | | 61.56 | 2.34 ▲ | 2 | -0.59% | |
Ferro Corp. | FOE | 14.18 | | 13.75 | 0.09 ▼ | 48 | 18.66% | |
Amicus Therapeutics, Inc. | FOLD | 6.27 | | 6.75 | -2.12 ▲ | 11 | -5.91% | |
Five Prime Therapeutics, Inc. | FPRX | 48.17 | | 50.73 | -2.80 ▲ | 5 | 0.02% | |
First Republic Bank | FRC | 95.60 | | 84.11 | 8.31 ▼ | 50 | 42.07% | pP |
First Merchants Corp. | FRME | 41.09 | | 33.84 | 9.04 ▲ | 43 | 67.78% | pP |
Frontline Ltd. | FRO | 6.99 | | 7.55 | -1.40 ▼ | 58 | 42.23% | |
FS Investment Corp. | FSIC | 10.70 | | 9.93 | 3.57 ▲ | 49 | 17.58% | |
FirstService Corp. | FSV | 56.71 | | 46.71 | 8.18 ▲ | 10 | 22.70% | pP |
Cedar Fair | FUN | 66.50 | | 61.31 | 3.10 ▼ | 14 | 9.02% | |
Formula One Group | FWONA | 31.77 | | 28.04 | 1.47 ▲ | 22 | 14.53% | |
Formula One C | FWONK | 31.96 | | 27.76 | 1.86 ▲ | 22 | 17.67% | |
Forward Pharma | FWP | 30.09 | | 21.35 | 9.12 ▲ | 4 | -1.31% | |
Genpact Ltd. | G | 23.97 | | 23.93 | 1.25 ▼ | 2 | -3.81% | |
The Gabelli Equity Trust | GAB | 5.92 | | 5.56 | 4.34 ▲ | 12 | 5.53% | |
GAMCO Investors | GBL | 29.40 | | 32.00 | -1.00 ▼ | 3 | -0.41% | |
Global Blood Therapeutics | GBT | 26.90 | | 16.50 | 1.18 ▲ | 1 | 25.12% | |
GCP Applied Technologies | GCP | 26.55 | | 25.88 | -0.32 ▲ | 29 | -3.31% | |
GoDaddy Inc. | GDDY | 36.69 | | 34.14 | 1.63 ▲ | 12 | -0.27% | |
Genesis Energy LP | GEL | 34.79 | | 34.48 | 1.02 ▼ | 6 | -4.63% | |
Gold Fields Ltd. | GFI | 3.27 | | 3.97 | -0.60 ▲ | 22 | 33.13% | |
Goldcorp Inc. | GG | 17.39 | | 14.44 | 4.43 ▲ | 4 | 11.26% | |
Grupo Financiero Galicia S.A. | GGAL | 34.62 | | 29.36 | 6.12 ▲ | 6 | 17.20% | |
Gerdau S.A. | GGB | 4.27 | | 3.39 | 4.61 ▲ | 48 | 173.72% | |
CGI Group | GIB | 48.68 | | 47.16 | 1.37 ▼ | 29 | 0.70% | |
Gildan Activewear Inc. | GIL | 25.03 | | 27.12 | -3.53 ▲▲ | 22 | 9.11% | dBuy |
Gigamon Inc | GIMO | 35.60 | | 45.99 | -7.87 ▼ | 6 | 20.00% | |
Glaukos Corporation | GKOS | 45.62 | | 34.33 | 8.13 ▲ | 41 | 95.54% | |
Golar LNG Ltd. | GLNG | 26.57 | | 22.62 | 4.64 ▲ | 26 | 33.38% | |
Globant S.A. | GLOB | 34.52 | | 36.58 | -2.44 ▲ | 13 | 10.41% | |
GasLog Ltd. | GLOG | 15.95 | | 15.18 | 1.76 ▼ | 44 | 43.05% | |
Global Partners LP | GLP | 19.95 | | 16.98 | 8.15 ▼ | 21 | 20.84% | |
Galapagos NV | GLPG | 69.80 | | 62.12 | 4.63 ▲ | 40 | 39.18% | |
Gaming and Leisure Properties | GLPI | 31.88 | | 32.25 | 0.31 ▲ | 19 | 2.06% | |
Golar LNG Partners | GMLP | 23.67 | | 20.86 | 4.67 ▼ | 43 | 35.57% | |
GMS Inc. | GMS | 28.92 | | 25.81 | 6.04 ▼ | 12 | 12.53% | |
GNC Holdings Inc. | GNC | 7.64 | | 13.68 | -5.98 ▼ | 42 | 70.30% | spBuy+ |
Global Net Lease | GNL | 8.21 | | 7.66 | 1.16 ▲ | 1 | 1.48% | |
Generac Holdings Inc. | GNRC | 40.45 | | 38.23 | 1.03 ▲ | 16 | 5.48% | |
Gogo Inc. | GOGO | 9.22 | | 10.05 | -1.73 ▲▲ | 16 | 8.08% | dBuy |
GOL Linhas | GOL | 28.55 | | 16.63 | 4.98 ▲ | 3 | 43.90% | |
Randgold Resources Limited | GOLD | 91.17 | | 80.79 | 3.06 ▲ | 1 | -1.63% | |
Graphic Packaging Holding Comp | GPK | 13.59 | | 12.59 | -0.37 ▲ | 0 | 0.00% | Buy |
GoPro, Inc. | GPRO | 9.25 | | 11.74 | -2.83 ▲ | 15 | 18.14% | |
Gramercy Property Trust Inc. | GPT | 27.40 | | 26.28 | 0.42 ▼ | 6 | -1.12% | |
W.R. Grace & Co. | GRA | 71.33 | | 68.42 | 1.56 ▲ | 2 | 0.27% | |
Grana y Montero | GRAM | 5.11 | | 6.95 | -6.72 ▼ | 13 | 31.87% | |
Grifols S.A. | GRFS | 17.40 | | 15.86 | 6.39 ▲ | 7 | 7.87% | |
Groupon | GRPN | 4.66 | | 3.74 | -2.31 ▲ | 0 | 0.00% | Buy |
GrubHub Inc. | GRUB | 37.60 | | 35.93 | 1.64 ▼ | 37 | 28.99% | |
Globalstar Inc. | GSAT | 1.42 | | 1.22 | 3.65 ▼ | 8 | -16.47% | |
Guangshen Railway Co. | GSH | 31.78 | | 28.06 | 8.59 ▼ | 11 | 13.22% | pP |
GlaxoSmithKline | GSK | 41.34 | | 39.20 | 0.49 ▲ | 1 | 2.84% | |
Ferroglobe plc | GSM | 11.43 | | 10.07 | 1.51 ▲ | 2 | -6.62% | |
Gray Television Inc. | GTN | 12.55 | | 10.46 | 4.75 ▲ | 10 | 16.74% | |
GW Pharmaceuticals | GWPH | 129.59 | | 110.99 | 1.83 ▲ | 48 | 78.11% | |
Guidewire Software | GWRE | 55.81 | | 56.89 | -1.70 ▲ | 18 | 4.32% | |
Gazit-Globe Ltd. | GZT | 10.09 | | 9.11 | 2.92 ▲ | 5 | 5.77% | |
Hyatt Hotels Corporation | H | 53.55 | | 52.91 | 1.75 ▼ | 14 | 0.98% | |
Halozyme Therapeutics | HALO | 12.61 | | 10.57 | 1.69 ▲ | 6 | -5.76% | |
Blackhawk Network Holdings | HAWK | 36.00 | | 34.83 | 1.18 ▼ | 17 | -0.83% | |
HudBay Minerals | HBM | 8.15 | | 5.96 | 8.75 ▲ | 14 | 31.45% | |
HDFC Bank Ltd. | HDB | 70.40 | | 65.72 | 3.30 ▲ | 3 | 2.68% | |
HD Supply Holdings | HDS | 43.25 | | 38.62 | 6.62 ▼ | 14 | 17.08% | |
HEICO Corp. | HEI | 81.78 | | 73.81 | 3.36 ▲ | 60 | 53.00% | |
Holly Energy Partners | HEP | 37.10 | | 33.69 | 4.61 ▲ | 5 | 6.30% | |
The Howard Hughes Corporation | HHC | 117.08 | | 108.97 | -0.72 ▲ | 0 | 0.00% | Buy |
Harte-Hanks Inc. | HHS | 1.59 | | 1.67 | 0.39 ▲ | 11 | -5.30% | |
InfraREIT Inc. | HIFR | 16.60 | | 17.58 | -1.08 ▼ | 19 | 1.43% | |
Himax Technologies | HIMX | 6.94 | | 7.13 | -5.21 ▲ | 20 | 19.21% | |
Hecla Mining Co. | HL | 6.58 | | 5.66 | 2.61 ▲ | 53 | 196.40% | |
Houlihan Lokey, Inc | HLI | 31.40 | | 28.22 | 5.69 ▼ | 13 | 13.89% | |
Hilton Worldwide Holdings | HLT | 58.50 | | 52.82 | 7.73 ▼ | 14 | 19.85% | |
Honda Motor Co. | HMC | 31.61 | | 29.48 | 3.35 ▲ | 12 | 7.48% | |
Houghton Mifflin Harcourt | HMHC | 11.30 | | 12.78 | -2.82 ▲ | 41 | 39.41% | |
Harmony Gold Mining | HMY | 2.78 | | 2.89 | 0.18 ▲ | 19 | 5.44% | |
Huaneng Power Intl. | HNP | 27.69 | | 25.28 | 2.93 ▲ | 7 | 5.89% | |
Hollysys Automation Technologi | HOLI | 17.42 | | 19.66 | -3.59 ▲ | 16 | 12.33% | |
At Home Group | HOME | 15.75 | | 13.54 | 4.42 ▲ | 2 | -0.63% | |
Hudson Pacific Properties | HPP | 35.82 | | 33.50 | 3.33 ▼ | 50 | 33.46% | |
Tekla Healthcare Investors | HQH | 24.07 | | 22.46 | 1.34 ▲ | 2 | 2.64% | |
Harbinger Group Inc. | HRG | 17.80 | | 15.50 | 5.70 ▲ | 12 | 11.53% | |
HSBC Holdings | HSBC | 43.91 | | 39.43 | 6.55 ▲ | 28 | 25.60% | |
Healthcare Trust of America | HTA | 30.89 | | 29.28 | 0.53 ▲ | 0 | 0.00% | Buy |
Hercules Capital | HTGC | 15.17 | | 13.70 | 5.17 ▲ | 14 | 12.12% | |
Hilltop Holdings Inc. | HTH | 28.17 | | 25.22 | 2.76 ▼ | 50 | 50.72% | |
China Lodging Group | HTHT | 55.98 | | 47.21 | 5.64 ▲ | 50 | 87.41% | |
Hertz Global Holdings | HTZ | 20.00 | | 31.16 | -5.04 ▲ | 20 | 50.06% | |
HubSpot Inc. | HUBS | 60.00 | | 50.62 | 1.38 ▲ | 2 | 11.52% | |
Huntsman Corporation | HUN | 21.34 | | 18.63 | 4.24 ▲ | 48 | 62.04% | |
Huron Consulting Group Inc. | HURN | 42.60 | | 53.09 | -5.31 ▼ | 19 | 26.69% | |
Hexcel Corp. | HXL | 53.42 | | 49.09 | 3.35 ▼ | 16 | 18.37% | |
Hyster-Yale Materials Handling | HY | 63.23 | | 59.94 | -0.04 ▼ | 14 | -2.20% | |
Horizon Pharma | HZNP | 16.97 | | 18.37 | -1.67 ▲ | 10 | -14.74% | |
IAC/InterActiveCorp. | IAC | 75.38 | | 65.54 | 6.61 ▲ | 40 | 38.49% | |
Iamgold Corporation | IAG | 4.54 | | 3.94 | 4.27 ▲ | 6 | -0.66% | |
Industrias Bachoco | IBA | 46.70 | | 49.72 | -0.76 ▼ | 15 | 8.23% | |
IberiaBank Corp. | IBKC | 85.25 | | 76.00 | 3.63 ▼ | 43 | 49.90% | |
ICICI Bank Ltd. | IBN | 8.42 | | 7.65 | 2.55 ▲ | 3 | 5.91% | |
Israel Chemicals Ltd. | ICL | 4.58 | | 4.17 | 7.44 ▲ | 10 | 8.02% | |
ICON plc | ICLR | 85.68 | | 77.69 | 4.19 ▲ | 33 | 22.02% | |
Intercept Pharmaceuticals | ICPT | 128.45 | | 113.73 | -0.57 ▲ | 0 | 0.00% | Buy |
Icahn Enterprises | IEP | 55.98 | | 55.49 | 1.62 ▼ | 14 | 1.54% | |
International Game Technology | IGT | 27.20 | | 24.78 | 1.49 ▲ | 50 | 72.37% | |
Intercontinental Hotels Group | IHG | 48.20 | | 43.49 | 8.21 ▲ | 12 | 16.26% | pP |
IMAX Corp. | IMAX | 31.45 | | 30.92 | 0.63 ▼ | 17 | -0.29% | |
Immunogen Inc. | IMGN | 2.43 | | 2.83 | 1.18 ▲ | 58 | 77.62% | |
Immersion Corp. | IMMR | 11.51 | | 9.61 | 2.85 ▼ | 23 | 41.05% | |
Imperial Oil Ltd. | IMO | 32.72 | | 34.01 | -0.65 ▼ | 1 | -0.06% | |
Imperva Inc. | IMPV | 45.70 | | 39.99 | 1.77 ▲ | 1 | -2.04% | |
INC Research Holdings | INCR | 54.50 | | 48.81 | 3.38 ▲ | 14 | 7.39% | |
Incyte Corporation | INCY | 120.49 | | 101.32 | 7.23 ▲ | 21 | 35.95% | |
Infinera Corporation | INFN | 11.36 | | 8.99 | 4.16 ▲ | 1 | -4.86% | |
IHS Markit | INFO | 40.20 | | 36.12 | 6.45 ▲ | 6 | 9.96% | |
Infosys Ltd. | INFY | 14.88 | | 15.45 | -2.31 ▲ | 33 | 16.45% | |
ING Groep N.V. | ING | 14.37 | | 13.51 | 3.81 ▼ | 25 | 19.25% | |
Inovio Pharmaceuticals | INO | 6.96 | | 7.75 | -2.66 ▲ | 26 | 19.82% | |
Inovalon Holdings, Inc | INOV | 11.30 | | 13.33 | -3.68 ▲ | 28 | 22.34% | |
Insmed Incorporated | INSM | 15.43 | | 13.28 | 2.98 ▲ | 14 | 5.69% | |
INSYS Therapeutics | INSY | 11.10 | | 11.72 | -1.56 ▲ | 24 | 24.49% | |
InvenSense, Inc. | INVN | 12.05 | | 10.04 | 9.02 ▼ | 27 | 52.73% | |
Interxion Holding NV | INXN | 38.41 | | 35.82 | 4.69 ▲ | 6 | 2.92% | |
InterOil Corp. | IOC | 48.39 | | 46.34 | 0.11 ▲ | 43 | 42.28% | |
Ionis Pharmaceuticals | IONS | 46.94 | | 39.91 | 2.34 ▼ | 14 | 9.67% | |
Inphi Corporation | IPHI | 50.61 | | 41.88 | 3.75 ▲ | 50 | 82.38% | |
Investors Real Estate Trust | IRET | 6.53 | | 6.42 | 0.85 ▼ | 14 | 0.62% | |
IRSA Investments and Represent | IRS | 22.55 | | 18.33 | 6.59 ▲ | 48 | 66.05% | |
Ironwood Pharmaceuticals Inc. | IRWD | 17.14 | | 14.40 | 0.70 ▲ | 1 | 3.82% | |
Investors Bancorp Inc. | ISBC | 14.90 | | 13.31 | 5.54 ▲ | 25 | 24.48% | |
Itau CorpBanca | ITCB | 12.19 | | 12.85 | -0.81 ▼ | 14 | 0.73% | |
Intra-Cellular Therapies | ITCI | 13.27 | | 20.25 | -2.69 ▲ | 20 | 12.93% | |
Itau Unibanco Holding | ITUB | 13.11 | | 10.79 | 6.44 ▲ | 6 | 17.58% | |
Invesco Mortgage Capital Inc. | IVR | 15.52 | | 14.62 | 0.84 ▲ | 10 | -1.65% | |
ORIX Corp. | IX | 77.90 | | 75.07 | -0.01 ▼ | 29 | 11.56% | |
Jazz Pharmaceuticals plc | JAZZ | 137.19 | | 115.98 | 4.15 ▲ | 4 | 11.11% | |
JD.com Inc. | JD | 29.85 | | 25.91 | 4.56 ▲ | 13 | 12.64% | |
Just Energy Group | JE | 5.85 | | 5.47 | 2.91 ▲ | 3 | 0.00% | |
James Hardie Ind. | JHX | 14.41 | | 15.74 | -0.91 ▼ | 1 | 2.24% | |
Jumei Intl. Holding | JMEI | 4.12 | | 4.94 | -3.22 ▼ | 15 | 14.88% | |
51job Inc. | JOBS | 35.79 | | 32.94 | 2.13 ▲ | 32 | 14.57% | |
The St. Joe Company | JOE | 17.15 | | 18.63 | -4.93 ▼ | 6 | 6.54% | |
James River Group | JRVR | 43.89 | | 38.53 | 2.67 ▲ | 38 | 22.29% | |
Juno Therapeutics | JUNO | 23.13 | | 24.82 | -1.87 ▲ | 32 | 17.98% | |
iKang Healthcare Group | KANG | 17.52 | | 17.68 | 0.67 ▲ | 3 | -6.31% | |
KAR Auction Services | KAR | 46.48 | | 42.95 | 6.28 ▲ | 10 | 7.54% | |
KB Financial Group | KB | 41.37 | | 35.77 | 8.09 ▲ | 48 | 47.91% | |
Knight Capital Group | KCG | 14.41 | | 13.68 | 0.79 ▲ | 1 | -1.44% | |
Korea Electric Power | KEP | 17.81 | | 20.97 | -6.26 ▲ | 20 | 27.13% | |
Kinross Gold | KGC | 3.88 | | 3.56 | 1.66 ▲ | 1 | -4.20% | |
Kite Pharma | KITE | 54.66 | | 47.96 | 0.70 ▲ | 2 | 4.06% | |
KKR & Co. | KKR | 18.25 | | 15.98 | 6.51 ▲ | 14 | 23.73% | pP |
Knoll Inc. | KNL | 22.77 | | 26.59 | 1.56 ▼ | 0 | 0.00% | Sell |
Coca-Cola FEMSA | KOF | 63.88 | | 68.44 | -2.64 ▲ | 15 | 13.57% | |
Kosmos Energy Ltd | KOS | 5.91 | | 5.83 | 2.93 ▼ | 8 | -15.21% | |
Karyopharm Therapeutics | KPTI | 10.60 | | 9.20 | 2.44 ▼ | 14 | 5.79% | |
Kearny Financial Corp. | KRNY | 15.60 | | 14.43 | 1.11 ▲ | 52 | 26.42% | |
KT Corp. | KT | 15.57 | | 14.33 | 0.89 ▲ | 2 | 3.59% | |
Kennedy-Wilson Holdings | KW | 21.30 | | 21.55 | -1.12 ▲ | 11 | -3.15% | |
Kyocera Corp. | KYO | 55.00 | | 50.16 | 6.50 ▲ | 17 | 11.83% | |
Ladder Capital Corp | LADR | 13.85 | | 13.38 | 0.37 ▼ | 15 | 3.05% | |
Lazard Ltd. | LAZ | 43.41 | | 39.74 | 3.49 ▲ | 16 | 15.82% | |
L Brands Inc. | LB | 57.51 | | 68.54 | -6.17 ▼ | 9 | 17.11% | |
Liberty Broadband | LBRDK | 86.44 | | 72.87 | 8.98 ▲ | 50 | 65.28% | pP |
LendingClub Corp. | LC | 5.63 | | 5.46 | 2.39 ▲ | 3 | -7.55% | |
Lear Corp. | LEA | 142.37 | | 129.66 | 5.76 ▼ | 26 | 24.73% | |
China Life Insurance Co. Ltd. | LFC | 15.56 | | 13.09 | 4.99 ▲ | 26 | 30.54% | |
LATAM Airlines Group | LFL | 10.39 | | 8.72 | 3.96 ▲ | 5 | 12.69% | |
Lions Gate | LGF.B | 25.81 | | 24.16 | 4.51 ▼ | 14 | 11.44% | |
Liberty Lilac A | LILA | 26.73 | | 23.56 | 0.09 ▲ | 0 | 0.00% | Buy |
Liberty Lilac C | LILAK | 26.54 | | 23.18 | -0.22 ▲ | 0 | 0.00% | Buy |
Line Corp | LN | 31.40 | | 39.14 | -5.19 ▼ | 5 | 13.88% | |
Cheniere Energy | LNG | 46.71 | | 41.67 | 5.53 ▲ | 10 | 6.09% | |
LifeLock, Inc. | LOCK | 23.99 | | 20.40 | 9.86 ▼ | 36 | 83.83% | pP |
Logitech Intl. | LOGI | 29.36 | | 23.98 | 9.06 ▲ | 35 | 80.01% | |
Grand Canyon Education | LOPE | 61.39 | | 53.82 | 5.88 ▼ | 16 | 42.57% | |
Loral Space & Communications | LORL | 40.90 | | 38.57 | 1.10 ▼ | 13 | 2.25% | |
Laredo Petroleum Holdings | LPI | 14.12 | | 12.90 | 0.66 ▼ | 44 | 54.49% | |
LG Display Co. | LPL | 12.39 | | 13.14 | 1.51 ▼ | 0 | 0.00% | Sell |
LPL Investment Holdings Inc. | LPLA | 40.53 | | 34.31 | 4.36 ▲ | 26 | 45.69% | |
La Quinta Holdings | LQ | 14.26 | | 12.82 | 6.43 ▼ | 13 | 21.36% | |
Liberty TripAdvisor | LTRPA | 15.40 | | 18.76 | -0.97 ▲ | 28 | 24.51% | |
Lululemon Athletica Inc. | LULU | 66.73 | | 62.94 | 3.13 ▼ | 10 | -3.81% | |
Luxottica Group SpA | LUX | 52.21 | | 51.02 | 1.99 ▼ | 15 | 1.08% | |
Las Vegas Sands Corp. | LVS | 52.03 | | 56.35 | -3.21 ▼ | 7 | 2.97% | |
Luxoft Holding | LXFT | 55.90 | | 55.19 | 3.36 ▼ | 7 | -2.02% | |
Lexicon Pharmaceuticals | LXRX | 15.74 | | 15.87 | -1.71 ▲ | 7 | -10.53% | |
Lloyds Banking Group | LYG | 3.36 | | 3.12 | 4.02 ▲ | 10 | 7.01% | |
Merrimack Pharmaceuticals | MACK | 3.18 | | 4.88 | -5.47 ▲ | 11 | 39.77% | |
MAG Silver | MAG | 16.05 | | 13.28 | 3.35 ▲ | 2 | 5.73% | |
Main Street Capital Corporatio | MAIN | 37.26 | | 35.07 | 2.76 ▼ | 49 | 21.21% | |
Manchester United plc | MANU | 16.95 | | 15.09 | 1.40 ▲ | 0 | 0.00% | Buy |
MBIA Inc. | MBI | 10.25 | | 9.69 | 4.03 ▼ | 14 | 11.78% | |
Mobileye N.V. | MBLY | 45.65 | | 39.41 | 4.16 ▲ | 6 | 9.21% | |
Mobile TeleSystems | MBT | 10.33 | | 8.91 | 8.92 ▼ | 11 | 21.82% | pP |
Moelis & Co | MC | 37.55 | | 31.05 | 8.28 ▼ | 14 | 32.69% | pP |
Seres Therapeutics | MCRB | 9.56 | | 12.48 | -1.47 ▼ | 29 | 7.45% | |
Milacron Holdings | MCRN | 17.94 | | 16.99 | 2.05 ▼ | 12 | 7.23% | |
MDC Partners Inc. | MDCA | 9.00 | | 7.60 | -0.78 ▲ | 0 | 0.00% | Buy |
McDermott International Inc. | MDR | 7.99 | | 6.09 | 8.44 ▼ | 50 | 107.00% | pP |
Medpace Holdings | MEDP | 35.22 | | 31.49 | 0.99 ▼ | 1 | 1.91% | |
Mercadolibre Inc. | MELI | 198.43 | | 164.28 | 6.95 ▲ | 6 | 14.96% | |
Methanex Corp. | MEOH | 50.55 | | 39.63 | 8.26 ▼ | 20 | 43.65% | pP |
MFA Financial | MFA | 7.98 | | 7.62 | 3.31 ▲ | 13 | 3.77% | |
Manulife Financial Corporation | MFC | 18.95 | | 16.67 | 8.01 ▼ | 19 | 30.51% | |
Mizuho Financial Group | MFG | 3.72 | | 3.53 | 2.73 ▼ | 28 | 14.11% | |
Manitowoc Food Service | MFS | 18.51 | | 17.35 | 4.46 ▼ | 14 | 4.22% | |
Magna International | MGA | 45.50 | | 41.85 | 1.85 ▲ | 11 | 7.21% | |
MGE Energy Inc. | MGEE | 63.45 | | 58.54 | 2.43 ▼ | 73 | 54.34% | |
MGM Resorts International | MGM | 26.60 | | 28.54 | 1.63 ▼ | 0 | 0.00% | Sell |
MacroGenics Inc. | MGNX | 21.39 | | 25.02 | -4.31 ▲ | 9 | -6.42% | |
MGM Growth Properties | MGP | 25.57 | | 24.60 | 1.12 ▲ | 2 | -1.54% | |
Marine Harvest ASA | MHG | 17.33 | | 17.29 | 0.90 ▼ | 21 | 3.03% | |
Macquarie Infrastructure Corp. | MIC | 79.50 | | 81.01 | -1.35 ▼ | 3 | -5.86% | |
Middleby Corp. | MIDD | 138.21 | | 128.68 | 2.47 ▲ | 13 | 6.18% | |
The Michaels Companies | MIK | 20.78 | | 23.70 | -4.38 ▲ | 28 | 18.25% | |
Mimecast Ltd | MIME | 19.54 | | 17.69 | 2.05 ▼ | 36 | 95.40% | |
Markel Corp. | MKL | 964.71 | | 895.51 | 3.08 ▲ | 6 | 5.01% | |
Mellanox Technologies | MLNX | 49.05 | | 42.30 | 3.54 ▲ | 3 | 1.45% | |
Marcus & Millichap | MMI | 27.51 | | 25.33 | -0.70 ▲ | 0 | 0.00% | Buy |
Magellan Midstream Partners | MMP | 80.17 | | 72.53 | 6.94 ▲ | 10 | 11.16% | pP |
Momo Inc. | MOMO | 27.00 | | 19.90 | 3.12 ▲ | 5 | 23.97% | |
Monogram Residential Trust | MORE | 10.13 | | 10.55 | -1.25 ▼ | 2 | 0.39% | |
Morningstar Inc. | MORN | 79.93 | | 74.22 | 1.93 ▲ | 1 | 2.66% | |
Melco Crown Entertainment Ltd. | MPEL | 16.99 | | 15.56 | 0.27 ▲ | 23 | 11.34% | |
Metaldyne Performance Group | MPG | 23.40 | | 20.55 | 8.25 ▼ | 15 | 18.48% | |
MPLX LP | MPLX | 38.24 | | 34.20 | 5.61 ▲ | 8 | 13.47% | |
Multi Packaging Solutions | MPSX | 17.94 | | 14.63 | 8.33 ▲ | 3 | 0.67% | |
MRC Global Inc. | MRC | 20.50 | | 18.09 | 3.84 ▼ | 50 | 49.64% | |
Marvell Technology Group Ltd. | MRVL | 15.81 | | 13.21 | 6.10 ▲ | 49 | 55.76% | |
The Madison Square Garden Co. | MSG | 175.30 | | 169.91 | 0.75 ▲ | 2 | 0.25% | |
MSG Networks | MSGN | 21.40 | | 19.73 | 4.34 ▼ | 26 | 14.38% | |
ArcelorMittal | MT | 9.11 | | 7.17 | 5.77 ▲ | 31 | 59.83% | |
Match Group | MTCH | 17.16 | | 16.46 | 0.34 ▼ | 39 | 23.45% | |
Matador Resources Company | MTDR | 26.80 | | 24.17 | 2.61 ▲ | 13 | 5.93% | |
MGIC Investment Corp. | MTG | 10.72 | | 9.27 | 8.02 ▼ | 28 | 43.12% | pP |
Vail Resorts Inc. | MTN | 180.00 | | 160.28 | 5.93 ▲ | 141 | 136.00% | |
Meritor | MTOR | 15.73 | | 12.44 | 8.57 ▲ | 28 | 55.74% | |
M/A-Com Technology Solutions H | MTSI | 48.79 | | 43.26 | 2.09 ▼ | 14 | 18.80% | |
Mitsubishi Financial | MTU | 6.72 | | 6.03 | 5.89 ▼ | 14 | 15.66% | |
Manitowoc Co. Inc. | MTW | 6.54 | | 5.43 | 5.98 ▼ | 14 | 27.49% | |
MasTec | MTZ | 37.80 | | 33.40 | 3.81 ▼ | 50 | 105.32% | |
Mueller Water Products | MWA | 12.65 | | 12.27 | 1.19 ▼ | 14 | -3.73% | |
MaxLinear Inc. | MXL | 26.64 | | 22.38 | 7.69 ▲ | 14 | 25.07% | |
Maxwell Technologies | MXWL | 4.98 | | 5.20 | -0.35 ▲▲ | 40 | 9.46% | dBuy |
ClubCorp Holdings | MYCC | 17.45 | | 14.59 | 6.92 ▲ | 10 | 12.95% | |
Nordic American Tankers Limite | NAT | 8.34 | | 10.19 | -2.22 ▼ | 32 | 37.95% | |
Navistar International Corpora | NAV | 27.19 | | 23.52 | 1.54 ▼ | 36 | 107.88% | |
Neurocrine Biosciences Inc. | NBIX | 44.05 | | 45.95 | -1.36 ▲ | 11 | -0.69% | |
Norwegian Cruise Line Holdings | NCLH | 47.69 | | 41.96 | 6.34 ▲ | 10 | 7.87% | |
NCI Building Systems Inc. | NCS | 15.85 | | 15.38 | 0.36 ▼ | 14 | -3.65% | |
NextEra Energy Partners | NEP | 30.79 | | 26.88 | 5.71 ▲ | 4 | 9.61% | |
New Relic Inc. | NEWR | 35.53 | | 31.72 | 3.01 ▲ | 3 | -0.08% | |
NovaGold Resources Inc. | NG | 6.04 | | 4.82 | 4.16 ▲ | 2 | 9.82% | |
New Gold | NGD | 3.09 | | 4.01 | -1.83 ▼ | 2 | -4.75% | |
National Grid plc | NGG | 59.89 | | 62.75 | -2.90 ▲ | 23 | 14.39% | |
National General Holdings | NGHC | 25.28 | | 23.16 | 3.85 ▼ | 14 | 10.20% | |
NGL Energy Partners LP | NGL | 23.20 | | 19.87 | 7.90 ▼ | 38 | 58.58% | |
NantHealth | NH | 7.84 | | 11.50 | -4.37 ▼ | 11 | 25.97% | |
National Healthcare Corp. | NHC | 73.57 | | 71.36 | 3.31 ▼ | 14 | 9.17% | |
National Health Investors Inc. | NHI | 74.31 | | 75.81 | 0.82 ▲ | 15 | -2.05% | |
NICE Systems | NICE | 69.04 | | 66.62 | 2.72 ▼ | 33 | 7.14% | |
NewLink Genetics Corporation | NLNK | 15.27 | | 11.87 | 1.30 ▲ | 1 | 8.14% | |
Annaly Capital Management | NLY | 10.82 | | 10.16 | 1.20 ▲ | 1 | 2.56% | |
Nimble Storage | NMBL | 8.48 | | 8.78 | 1.21 ▲ | 12 | -8.16% | |
Nomura Holdings | NMR | 6.63 | | 5.66 | 8.09 ▲ | 24 | 42.28% | |
Nelnet Inc. | NNI | 50.91 | | 46.62 | 3.06 ▼ | 23 | 36.42% | |
Noah Holdings | NOAH | 24.93 | | 23.25 | -0.18 ▲ | 1 | 2.13% | |
Nokia Corp. | NOK | 5.05 | | 5.06 | 0.62 ▲ | 54 | 13.97% | |
Nomad Foods Ltd | NOMD | 10.62 | | 10.80 | -0.11 ▲ | 11 | -15.81% | |
Nord Anglia Education | NORD | 23.20 | | 23.35 | -0.43 ▼ | 3 | -7.51% | |
ServiceNow | NOW | 92.74 | | 79.64 | 4.63 ▲ | 6 | 13.37% | |
New Residential Investment Cor | NRZ | 16.18 | | 15.15 | 4.06 ▼ | 41 | 26.21% | |
NuStar Energy | NS | 53.71 | | 48.61 | 6.04 ▼ | 8 | 5.85% | |
NuStar GP Holdings | NSH | 30.00 | | 26.81 | 6.52 ▼ | 13 | 15.61% | |
Nationstar Mortgage Holdings I | NSM | 18.64 | | 16.94 | 3.47 ▲ | 29 | 49.00% | |
NetEase Inc. | NTES | 297.25 | | 221.53 | 5.54 ▲ | 40 | 91.13% | |
Nortel Inversora S.A. | NTL | 25.26 | | 23.31 | 2.15 ▲ | 8 | 3.57% | |
Intellia Therapeutics | NTLA | 13.54 | | 17.09 | -2.77 ▲▲ | 15 | 5.38% | dBuy |
Nippon Telegraph & Telephone | NTT | 41.75 | | 43.66 | 2.08 ▼ | 0 | 0.00% | Sell |
Nuance Communications | NUAN | 16.96 | | 15.18 | 3.02 ▲ | 13 | -0.24% | |
Nu Skin Enterprises Inc. | NUS | 48.23 | | 54.49 | -1.88 ▲ | 14 | 7.18% | |
Novavax | NVAX | 1.51 | | 2.51 | -2.26 ▲ | 22 | -5.59% | |
NovoCure Ltd. | NVCR | 7.70 | | 8.71 | -2.26 ▲▲ | 46 | 45.93% | dBuy |
InVivo | NVIV | 4.45 | | 5.07 | -1.09 ▲ | 19 | 17.59% | |
Novo Nordisk | NVO | 35.46 | | 39.31 | -2.43 ▲ | 28 | 25.52% | |
Nevro Corp. | NVRO | 96.33 | | 81.23 | 2.53 ▲ | 5 | 10.53% | |
Novartis | NVS | 77.20 | | 73.21 | 0.92 ▲ | 0 | 0.00% | Buy |
News Corporation | NWS | 13.50 | | 12.47 | 1.31 ▲ | 1 | -1.46% | |
Nexstar Broadcasting Group Inc | NXST | 67.80 | | 58.88 | 4.66 ▲ | 14 | 14.62% | |
Nxstage Medical | NXTM | 29.36 | | 23.31 | 4.63 ▲ | 40 | 61.41% | |
NRG Yield, Inc | NYLD | 17.50 | | 15.76 | 2.87 ▲ | 4 | 3.55% | |
New York REIT | NYRT | 9.96 | | 9.66 | 1.80 ▼ | 13 | 2.36% | |
Oaktree Capital Group | OAK | 45.00 | | 40.76 | 3.90 ▲ | 2 | 2.98% | |
Oasis Petroleum Inc. | OAS | 13.93 | | 12.34 | 2.48 ▼ | 26 | 39.86% | |
OneBeacon Insurance Group | OB | 16.17 | | 15.13 | 3.29 ▼ | 37 | 23.25% | |
Owens Corning | OC | 57.43 | | 51.67 | 3.47 ▲ | 13 | 6.85% | |
Oclaro Inc | OCLR | 11.02 | | 8.03 | 3.52 ▲ | 100 | 495.68% | |
Orion Engineered Carbons | OEC | 20.85 | | 18.71 | 4.42 ▲ | 43 | 47.77% | |
ONEOK Partners | OKS | 52.06 | | 42.39 | 8.08 ▲ | 49 | 63.15% | |
Universal Display Corp. | OLED | 72.15 | | 57.00 | 3.85 ▲ | 10 | 16.56% | |
Grupo Aeroport. del Centro Nor | OMAB | 37.29 | | 39.69 | -4.02 ▲ | 15 | 19.15% | |
OM Asset Management | OMAM | 15.08 | | 13.96 | 1.40 ▲ | 13 | 2.17% | |
OneMain Holdings | OMF | 28.13 | | 22.93 | 0.14 ▲ | 0 | 0.00% | Buy |
ON Semiconductor | ON | 15.60 | | 12.12 | 7.77 ▲ | 29 | 55.38% | pP |
Spark Therapeutics | ONCE | 64.49 | | 52.67 | 3.13 ▲ | 14 | 11.19% | |
Ophthotech Corp. | OPHT | 4.50 | | 29.67 | -6.88 ▲ | 20 | 90.17% | spBuy |
Opko Health | OPK | 8.81 | | 9.67 | -4.34 ▼ | 7 | 3.82% | |
Ormat Technologies Inc. | ORA | 56.54 | | 49.59 | 7.62 ▲ | 52 | 53.35% | pP |
Orange | ORAN | 15.37 | | 15.03 | 2.47 ▼ | 6 | -0.84% | |
Orbotech Ltd. | ORBK | 31.08 | | 30.62 | 3.14 ▼ | 67 | 70.12% | |
Open Text Corp. | OTEX | 33.54 | | 30.87 | 4.61 ▲ | 53 | 38.94% | |
Otter Tail Corporation | OTTR | 37.75 | | 36.03 | 1.18 ▼ | 55 | 35.79% | |
Outfront Media | OUT | 27.04 | | 24.64 | 8.10 ▼ | 13 | 16.70% | |
OvaScience Inc. | OVAS | 1.52 | | 3.58 | -4.08 ▲ | 18 | 75.56% | |
Och-Ziff Capital Mgmt Group | OZM | 3.00 | | 3.53 | 0.62 ▲ | 0 | 0.00% | Sell |
Pandora Media | P | 13.58 | | 12.33 | 1.25 ▲ | 11 | 3.82% | |
Plains All American Pipeline | PAA | 31.05 | | 29.44 | 0.47 ▼ | 36 | 16.55% | |
Pan American Silver | PAAS | 19.34 | | 16.50 | 5.23 ▲ | 5 | 6.62% | |
Grupo Aeroport. del Pacifico | PAC | 86.19 | | 89.52 | -2.65 ▲ | 15 | 10.87% | |
Penske Automotive Group | PAG | 52.06 | | 49.18 | 3.33 ▼ | 29 | 31.37% | |
Plains GP Holdings | PAGP | 31.93 | | 31.18 | -0.43 ▼ | 31 | 5.96% | |
Platform Specialty Products | PAH | 13.35 | | 10.15 | 8.62 ▲ | 11 | 40.82% | |
Pampa Energia SA | PAM | 47.05 | | 36.36 | 10.00 ▲ | 83 | 170.25% | |
Palo Alto Networks | PANW | 154.76 | | 137.91 | 2.17 ▲ | 3 | 6.75% | |
Paycom Software | PAYC | 53.38 | | 44.72 | 2.91 ▲ | 10 | 13.67% | |
Pembina Pipeline Corp. | PBA | 32.71 | | 29.94 | 2.75 ▲ | 10 | 5.93% | |
PBF Energy Inc. | PBF | 24.25 | | 25.67 | -0.92 ▼ | 3 | -4.21% | |
Petroleo Brasileiro | PBR | 10.77 | | 9.63 | 1.35 ▼ | 50 | 104.36% | |
Puma Biotechnology | PBYI | 40.25 | | 43.53 | -2.59 ▲ | 17 | 7.58% | |
Pacira Pharmaceuticals Inc. | PCRX | 43.70 | | 35.57 | 3.65 ▲ | 6 | 8.04% | |
Paylocity Holding Corp. | PCTY | 36.27 | | 37.47 | -1.30 ▲ | 15 | 1.97% | |
Piedmont Office Realty Trust I | PDM | 22.32 | | 20.39 | 4.55 ▲ | 7 | 6.64% | |
Precision Drilling Corp. | PDS | 5.26 | | 4.93 | 3.02 ▼ | 17 | 6.69% | |
Parsley Energy | PE | 31.82 | | 34.48 | -0.21 ▼ | 0 | 0.00% | Sell |
Pebblebrook Hotel Trust | PEB | 28.81 | | 28.08 | 1.86 ▼ | 12 | 3.30% | |
Pegasystems Inc. | PEGA | 40.65 | | 33.51 | 7.34 ▲ | 22 | 44.46% | pP |
Pattern Energy Group | PEGI | 20.59 | | 21.30 | -1.47 ▲ | 19 | 5.68% | |
Penumbra Inc. | PEN | 78.75 | | 65.38 | 3.36 ▲ | 5 | 6.13% | |
Penn National Gaming Inc. | PENN | 14.04 | | 14.31 | 0.36 ▲ | 5 | -4.85% | |
Pinnacle Foods Inc. | PF | 54.86 | | 50.40 | 4.68 ▲ | 12 | 8.85% | |
Performance Food Group | PFGC | 23.85 | | 24.29 | -1.17 ▲▲ | 23 | 0.25% | dBuy |
Proofpoint | PFPT | 81.84 | | 73.54 | 2.91 ▲ | 43 | 44.21% | |
Ply Gem Holdings, Inc | PGEM | 17.50 | | 15.31 | 4.94 ▲ | 14 | 17.45% | |
Paramount Group | PGRE | 17.15 | | 16.03 | 2.71 ▲ | 10 | 3.94% | |
Philips N.V. | PHG | 29.57 | | 28.71 | 0.73 ▼ | 27 | 4.75% | |
PDLT Inc | PHI | 28.75 | | 32.18 | -0.32 ▲ | 28 | 29.59% | |
PIMCO High Income Fund | PHK | 8.78 | | 9.51 | -0.19 ▼ | 2 | -0.69% | |
Premier Inc. | PINC | 31.35 | | 30.58 | 1.29 ▼ | 6 | -1.60% | |
POSCO | PKX | 62.06 | | 52.80 | 4.35 ▲ | 31 | 25.42% | |
Planet Fitness | PLNT | 21.45 | | 19.15 | 2.98 ▲ | 40 | 48.22% | |
PennyMac Mortgage Inv. Trust | PMT | 16.94 | | 15.93 | 3.29 ▼ | 15 | 7.56% | |
Insulet Corporation | PODD | 45.33 | | 38.02 | 4.43 ▲ | 5 | 4.11% | |
Portland General Electric Co. | POR | 42.98 | | 42.13 | 1.71 ▼ | 9 | -1.47% | |
Potash Corp. of Saskatchewan | POT | 18.72 | | 17.82 | 2.40 ▼ | 14 | 5.05% | |
Pilgrim's Corp. | PPC | 20.67 | | 21.22 | -0.23 ▲ | 29 | 11.48% | |
PRA Health Sciences | PRAH | 61.32 | | 53.42 | 3.28 ▲ | 29 | 30.39% | |
Primoris Services Corporation | PRIM | 25.30 | | 21.49 | 3.96 ▲ | 21 | 23.11% | |
Park National Corp. | PRK | 107.34 | | 103.60 | 0.84 ▼ | 31 | 12.92% | |
Prothena Corporation plc | PRTA | 55.22 | | 55.53 | -1.42 ▲ | 7 | -10.29% | |
Party City Holdco | PRTY | 15.55 | | 15.97 | -1.92 ▲ | 8 | -9.51% | |
Prospect Capital Corporation | PSEC | 9.44 | | 8.14 | 6.90 ▲ | 12 | 16.98% | pP |
PriceSmart Inc. | PSMT | 90.10 | | 84.19 | -0.13 ▲ | 2 | 1.35% | |
Pearson plc | PSO | 8.29 | | 9.93 | -7.35 ▼ | 29 | 28.35% | |
Pure Storage Inc. | PSTG | 11.95 | | 12.84 | -2.23 ▲ | 10 | 1.08% | |
Phillips 66 Partners | PSXP | 56.21 | | 48.63 | 7.90 ▲ | 6 | 10.00% | |
Patheon Holdings | PTHN | 31.40 | | 27.15 | 2.58 ▲ | 2 | 5.58% | |
Portola Pharmaceuticals | PTLA | 31.68 | | 22.89 | 7.36 ▲ | 8 | 26.22% | pP |
PetroChina | PTR | 77.33 | | 73.97 | 5.60 ▼ | 11 | 9.38% | |
Prudential plc | PUK | 40.31 | | 38.02 | 2.61 ▼ | 14 | 6.36% | |
Pretium Resources, Inc | PVG | 11.31 | | 9.07 | 5.23 ▲ | 5 | 5.70% | |
Petrobras Argentina SA | PZE | 9.46 | | 7.19 | 10.00 ▲ | 8 | 47.81% | |
Quintiles Transnational Holdin | Q | 76.75 | | 74.72 | 0.71 ▲ | 14 | -0.83% | |
Qiagen NV | QGEN | 28.89 | | 27.05 | 3.27 ▲ | 15 | 8.77% | |
Restaurant Brands Intl. | QSR | 53.90 | | 46.93 | 4.60 ▲ | 50 | 45.21% | |
QTS Realty Trust | QTS | 50.77 | | 49.24 | 1.99 ▲ | 2 | -2.68% | |
Q2 Holdings | QTWO | 36.00 | | 29.01 | 3.34 ▲ | 46 | 48.95% | |
Quad/Grahics Inc | QUAD | 25.89 | | 24.13 | 0.99 ▼ | 49 | 98.54% | |
Qunar Cayman Islands Ltd. | QUNR | 30.88 | | 30.05 | 2.15 ▲ | 5 | 1.58% | |
Quotient Technology | QUOT | 12.85 | | 11.06 | -0.20 ▲ | 1 | -3.02% | |
Ferrari N.V. | RACE | 65.59 | | 55.35 | 9.32 ▲ | 29 | 45.66% | pP |
Rite Aid Corp. | RAD | 5.94 | | 7.44 | -5.89 ▼ | 4 | 20.27% | |
Ultragenyx Pharmaceuticals | RARE | 76.91 | | 67.97 | 0.09 ▲ | 14 | -3.49% | |
Bankrate | RATE | 11.25 | | 9.95 | 4.38 ▼ | 14 | 11.39% | |
Ritchie Bros. Auctioneers | RBA | 30.97 | | 34.21 | -4.53 ▼ | 5 | 5.75% | |
Royal Bank of Scotland | RBS | 6.06 | | 5.35 | 3.60 ▲ | 10 | 10.58% | |
Rogers Communications | RCI | 43.95 | | 39.75 | 5.29 ▲ | 3 | 1.74% | |
Radian Group Inc. | RDN | 19.00 | | 15.91 | 9.00 ▼ | 29 | 47.06% | pP |
Royal Dutch Shell | RDS.A | 52.20 | | 54.17 | 2.94 ▼ | 0 | 0.00% | Sell |
Radius Health | RDUS | 45.65 | | 48.11 | -1.47 ▲ | 10 | -4.25% | |
Dr. Reddy's Laboratories Ltd. | RDY | 43.47 | | 46.34 | -1.62 ▲ | 0 | 0.00% | Sell |
RELX plc | RELX | 18.78 | | 17.83 | 2.56 ▲ | 2 | 2.62% | |
Renren Inc. | RENN | 8.32 | | 9.73 | -2.56 ▲▲ | 15 | 9.57% | dBuy |
RELX NV | RENX | 17.51 | | 16.52 | 2.61 ▲ | 2 | 2.82% | |
RPC Inc. | RES | 20.86 | | 18.76 | 5.45 ▼ | 54 | 67.82% | |
Revlon | REV | 35.05 | | 31.40 | 3.64 ▲ | 4 | 2.94% | |
Rexford Industrial Realty | REXR | 22.92 | | 21.51 | 2.59 ▼ | 71 | 55.18% | |
Regal Entertainment Group | RGC | 21.41 | | 22.61 | 0.61 ▲ | 0 | 0.00% | Sell |
Ryman Hospitality Properties | RHP | 64.58 | | 58.10 | 5.99 ▼ | 14 | 17.31% | |
Richmont Mines | RIC | 9.30 | | 7.54 | 3.06 ▲ | 2 | -0.54% | |
Rice Energy | RICE | 19.98 | | 22.57 | -2.56 ▲ | 9 | 3.62% | |
Rio Tinto | RIO | 45.50 | | 38.20 | 7.89 ▲ | 33 | 46.54% | |
Realogy Holdings Corp. | RLGY | 27.19 | | 25.56 | 1.80 ▲ | 0 | 0.00% | Buy |
RLJ Lodging Trust | RLJ | 23.31 | | 22.54 | 2.09 ▼ | 12 | 4.81% | |
Rice Midstream Partners LP | RMP | 24.05 | | 21.40 | 4.19 ▼ | 48 | 65.29% | |
RingCentral Inc. | RNG | 25.20 | | 21.32 | 2.75 ▲ | 5 | 12.50% | |
Renasant Corp. | RNST | 41.07 | | 38.23 | 1.74 ▼ | 14 | 6.76% | |
RBC Bearings Inc. | ROLL | 94.00 | | 84.87 | 5.53 ▼ | 14 | 12.35% | |
RealPage | RP | 34.55 | | 27.87 | 5.82 ▲ | 50 | 65.87% | |
Retail Properties of America | RPAI | 15.07 | | 15.69 | -1.64 ▲ | 19 | 5.70% | |
Ramco-Gershenson Properties Tr | RPT | 16.15 | | 17.40 | -2.82 ▲ | 22 | 9.68% | |
Red Rock Resorts | RRR | 23.37 | | 22.24 | 1.43 ▼ | 16 | 4.42% | |
RSP Permian Inc. | RSPP | 42.28 | | 38.65 | 1.16 ▼ | 50 | 58.59% | |
Redwood Trust Inc. | RWT | 16.83 | | 15.00 | 4.33 ▲ | 14 | 13.26% | |
Rexnord Corporation | RXN | 22.24 | | 20.42 | 3.39 ▲ | 5 | 4.32% | |
Royal Bank of Canada | RY | 75.63 | | 66.92 | 8.41 ▲ | 49 | 35.64% | pP |
Ryanair Holdings plc | RYAAY | 82.97 | | 80.12 | 2.31 ▼ | 14 | 2.46% | |
Sprint Nextel Corp. | S | 9.30 | | 6.94 | 7.71 ▼ | 50 | 143.46% | |
Sabre Corp. | SABR | 21.30 | | 25.68 | -3.17 ▼ | 22 | 20.99% | |
Sage Therapeutics | SAGE | 64.98 | | 46.44 | 1.91 ▲ | 31 | 53.15% | |
RetailMeNot Inc | SALE | 9.05 | | 9.86 | -1.04 ▲▲ | 16 | 2.16% | dBuy |
Banco Santander | SAN | 5.46 | | 4.91 | 6.59 ▼ | 24 | 17.67% | |
SAP SE | SAP | 92.46 | | 86.35 | 5.24 ▲ | 6 | 3.92% | |
EchoStar Corp. | SATS | 55.12 | | 47.28 | 5.52 ▼ | 21 | 34.31% | |
Spirit Airlines | SAVE | 51.38 | | 51.08 | 1.36 ▼ | 17 | 8.10% | |
Sinclair Broadcast Group Inc. | SBGI | 36.50 | | 30.54 | 4.51 ▲ | 13 | 13.35% | |
Sibanye Gold | SBGL | 8.64 | | 10.14 | -1.57 ▲ | 22 | 37.98% | |
Saneamento Bas. do Estado de S | SBS | 10.89 | | 9.04 | 6.47 ▲ | 6 | 17.73% | |
Santander Comsumer USA Holding | SC | 14.28 | | 12.89 | 1.20 ▲ | 14 | 6.57% | |
Southern Copper Corp. | SCCO | 37.30 | | 31.39 | 8.75 ▼ | 17 | 35.10% | |
Steelcase Inc. | SCS | 16.10 | | 15.58 | 2.50 ▼ | 14 | 4.21% | |
SeaDrill Limited | SDRL | 1.94 | | 3.04 | -1.89 ▼ | 2 | -2.11% | |
SeaWorld Entertainment | SEAS | 19.21 | | 16.81 | 5.06 ▼ | 14 | 17.93% | |
Seaboard Corp. | SEB | 3871.05 | | 3531.85 | 1.25 ▼ | 27 | 23.99% | |
SolarEdge Technologies | SEDG | 14.85 | | 15.76 | -0.91 ▲ | 41 | 35.13% | |
SemGroup Corporation | SEMG | 40.05 | | 36.52 | 3.36 ▼ | 37 | 18.42% | |
Spectra Energy Partners | SEP | 45.53 | | 44.09 | 2.16 ▼ | 10 | -0.48% | |
ServiceMaster Global Holdings | SERV | 38.41 | | 36.65 | 0.89 ▲ | 13 | 2.56% | |
Ship Finance International Lim | SFL | 14.55 | | 14.29 | 2.19 ▼ | 10 | -1.36% | |
Shutterfly | SFLY | 48.06 | | 50.38 | -1.51 ▼ | 2 | -8.81% | |
Colony Starwood Homes | SFR | 32.08 | | 29.08 | 3.16 ▲ | 13 | 6.93% | |
Smart & Final Stores | SFS | 15.00 | | 13.55 | 4.18 ▲ | 8 | 5.26% | |
SouFun Holdings | SFUN | 3.11 | | 3.83 | 0.76 ▼ | 58 | 51.56% | |
Seattle Genetics Inc. | SGEN | 65.50 | | 54.41 | 0.36 ▲ | 39 | 68.64% | |
Sangamo Biosciences Inc | SGMO | 4.00 | | 4.29 | 0.08 ▲ | 58 | 46.52% | |
Surgery Partners | SGRY | 20.75 | | 16.59 | 4.26 ▲ | 5 | 14.64% | |
Stone Energy Corp. | SGY | 6.47 | | 9.69 | -0.10 ▼ | 135 | 98.38% | |
Shenandoah Telecommunications | SHEN | 29.00 | | 26.59 | 0.11 ▲ | 0 | 0.00% | Buy |
Shinhan Financial Group | SHG | 41.42 | | 37.63 | 3.33 ▲ | 30 | 18.51% | |
Sinopec Shanghai Petrochemical | SHI | 61.26 | | 54.81 | 9.04 ▼ | 32 | 27.41% | pP |
Sears Holdings Corporation | SHLD | 7.54 | | 10.62 | -4.42 ▼ | 25 | 47.13% | |
Shell Midstream Partners | SHLX | 32.97 | | 29.40 | 5.61 ▲ | 6 | 9.17% | |
Sunstone Hotel Investors Inc. | SHO | 15.13 | | 14.20 | 2.94 ▼ | 14 | 10.28% | |
Shopify Inc. | SHOP | 61.52 | | 42.36 | 8.78 ▲ | 48 | 116.01% | |
Shire plc | SHPG | 181.08 | | 169.60 | -1.72 ▲ | 0 | 0.00% | Buy |
Companhia Siderurgica Nacional | SID | 3.98 | | 3.32 | 3.90 ▲ | 33 | 44.20% | |
Sigma Designs, Inc. | SIGM | 6.50 | | 6.96 | -2.39 ▲ | 11 | 12.75% | |
Grupo Simec | SIM | 13.81 | | 11.63 | 7.22 ▼ | 26 | 51.76% | |
Silicon Motion Technology | SIMO | 41.85 | | 45.89 | -2.67 ▲▲ | 17 | 8.14% | dBuy |
SINA Corp. | SINA | 75.62 | | 65.54 | 0.95 ▲ | 3 | 8.98% | |
Select Income REIT Common Shar | SIR | 25.74 | | 24.60 | 1.10 ▲ | 10 | 0.04% | |
SiteOne Landscape Supply | SITE | 38.73 | | 34.19 | 3.83 ▲ | 6 | 5.94% | |
Six Flags Entertainment Corpor | SIX | 61.65 | | 57.15 | 4.70 ▼ | 15 | 10.46% | |
Shaw Communications | SJR | 21.39 | | 20.22 | 5.63 ▲ | 10 | 5.73% | |
SK Telecom Co. | SKM | 21.88 | | 21.18 | 0.69 ▲ | 1 | -1.13% | |
Sun Life Financial | SLF | 38.08 | | 36.18 | 4.54 ▼ | 18 | 14.80% | |
Silver Wheaton Corp. | SLW | 21.53 | | 22.59 | 1.44 ▲ | 19 | 5.98% | |
Sumitomo Mitsui Fin. Group | SMFG | 7.98 | | 7.46 | 3.89 ▼ | 29 | 23.72% | |
Semiconductor Manufacturing In | SMI | 6.94 | | 6.13 | 4.62 ▼ | 27 | 36.88% | |
Summit Midstream Partners, LP | SMLP | 23.15 | | 22.78 | 1.80 ▼ | 43 | 15.52% | |
Sony Corp. | SNE | 31.34 | | 29.79 | 2.17 ▲ | 5 | 1.10% | |
Smith & Nephew plc | SNN | 30.44 | | 30.88 | 1.48 ▲ | 25 | 7.39% | |
China Petroleum & Chemical Cor | SNP | 78.05 | | 74.05 | 5.60 ▲ | 9 | 7.55% | |
Sanofi | SNY | 43.16 | | 39.75 | 2.54 ▲ | 5 | 6.10% | |
Sohu.com Inc. | SOHU | 39.35 | | 37.60 | 2.34 ▲ | 3 | -1.85% | |
Spartan Motors Inc. | SPAR | 7.45 | | 8.71 | -1.37 ▼ | 0 | 0.00% | Sell |
Spectrum Brands Holdings | SPB | 133.91 | | 123.58 | 2.63 ▲ | 3 | 0.81% | |
Suburban Propane Partners LP | SPH | 27.40 | | 31.53 | -0.95 ▼ | 15 | 8.82% | |
Siliconware Precision Ind. | SPIL | 7.85 | | 7.41 | 2.73 ▲ | 5 | 4.67% | |
Splunk | SPLK | 64.37 | | 55.60 | 1.73 ▲ | 2 | 6.59% | |
The Spectranetics Corporation | SPNC | 26.70 | | 23.17 | 3.34 ▲ | 50 | 70.50% | |
Spirit AeroSystems Holdings In | SPR | 58.14 | | 53.70 | 2.67 ▼ | 19 | 25.17% | |
SunPower Corporation | SPWR | 7.89 | | 9.79 | -1.94 ▲ | 57 | 66.11% | |
Square Inc | SQ | 14.47 | | 12.74 | 4.92 ▼ | 28 | 30.01% | |
Chemical & Mining Co. of Chile | SQM | 32.00 | | 28.16 | 6.78 ▲ | 51 | 78.57% | |
Spirit Realty Capital | SRC | 10.78 | | 11.62 | -2.45 ▲ | 16 | 9.34% | |
Seritage Growth Properties | SRG | 45.32 | | 45.36 | -2.04 ▲ | 16 | 0.15% | |
Sarepta Therapeutics | SRPT | 28.28 | | 35.13 | -2.63 ▼ | 3 | 7.64% | |
South State Corp. | SSB | 90.45 | | 81.52 | 3.66 ▼ | 31 | 26.33% | |
Stage Stores Inc. | SSI | 2.64 | | 4.43 | -5.81 ▼ | 94 | 86.43% | |
Sasol Ltd. | SSL | 28.48 | | 28.19 | 3.30 ▼ | 9 | 1.17% | |
SS&C Technologies Holdings | SSNC | 35.43 | | 30.42 | 3.33 ▲ | 3 | 10.07% | |
Standard Silver Resources | SSRI | 11.29 | | 9.96 | 1.68 ▲ | 1 | -2.42% | |
Seaspan Corp. | SSW | 8.16 | | 11.18 | -4.10 ▼ | 41 | 49.69% | |
Stratasys Inc. | SSYS | 21.20 | | 18.89 | 1.10 ▲ | 1 | -1.17% | |
Sensata Technologies | ST | 41.54 | | 38.89 | 4.29 ▼ | 10 | 3.23% | |
STAG Industrial | STAG | 24.17 | | 22.82 | 1.48 ▲ | 12 | 2.55% | |
iStar Inc. | STAR | 11.77 | | 11.39 | -0.38 ▼ | 30 | 14.61% | |
Extended Stay America | STAY | 17.43 | | 15.68 | 4.39 ▲ | 14 | 17.77% | |
State Auto Financial Corp. | STFC | 26.00 | | 23.72 | 1.00 ▼ | 33 | 19.21% | |
STMicroelectronics NV | STM | 14.26 | | 9.62 | 10.00 ▲ | 30 | 123.16% | |
Stantec Inc. | STN | 27.50 | | 24.92 | 3.79 ▲ | 14 | 8.27% | |
Scorpio Tankers Inc. | STNG | 4.30 | | 4.60 | -1.84 ▼ | 78 | 50.63% | |
Statoil ASA | STO | 17.57 | | 17.43 | 3.42 ▼ | 20 | 4.58% | |
STORE Capital Corp. | STOR | 24.21 | | 26.51 | -2.73 ▲ | 19 | 11.96% | |
Starwood Property Trust | STWD | 22.88 | | 21.88 | 1.69 ▲ | 40 | 13.32% | |
Suncor Energy | SU | 32.17 | | 30.18 | 1.61 ▼ | 20 | 15.35% | |
Sun Communities Inc. | SUI | 80.93 | | 75.51 | 3.54 ▲ | 7 | 5.85% | |
Summit Materials | SUM | 23.74 | | 22.45 | 3.50 ▼ | 14 | -0.75% | |
Sunoco LP | SUN | 28.04 | | 26.47 | 2.83 ▲ | 3 | -1.82% | |
Grupo Supervielle | SUPV | 15.57 | | 13.41 | 1.43 ▲ | 5 | 7.68% | |
Swift Transportation Company | SWFT | 22.44 | | 21.42 | 0.07 ▼ | 31 | 30.92% | |
SunCoke Energy Partners | SXCP | 17.50 | | 17.22 | -0.82 ▼ | 1 | -6.67% | |
Sunoco Logistics Partners L.P. | SXL | 25.71 | | 24.66 | 0.37 ▲ | 2 | -2.76% | |
Syntel | SYNT | 18.64 | | 22.49 | -0.28 ▲ | 30 | 34.40% | |
Syngenta AG | SYT | 85.36 | | 81.38 | 5.39 ▲ | 5 | 1.38% | |
TransAlta Corp. | TAC | 5.70 | | 5.13 | 6.19 ▼ | 12 | 5.56% | |
Tahoe Resources Inc. | TAHO | 8.87 | | 11.13 | -2.62 ▲ | 20 | 30.65% | |
TAL Intl. Group | TAL | 83.61 | | 71.85 | 5.70 ▲ | 70 | 132.19% | |
Taro Pharmaceuticals | TARO | 116.71 | | 106.71 | -0.41 ▲ | 0 | 0.00% | Buy |
Theravance Biopharma | TBPH | 33.78 | | 28.61 | 0.71 ▲ | 14 | -2.03% | |
TC Pipelines | TCP | 62.92 | | 55.66 | 4.44 ▲ | 8 | 12.00% | |
The Toronto-Dominion Bank | TD | 53.03 | | 48.16 | 8.17 ▲ | 50 | 32.38% | pP |
Teladoc Inc. | TDOC | 20.75 | | 16.97 | 4.72 ▲ | 33 | 30.18% | |
Atlassian Corp | TEAM | 29.89 | | 26.29 | 1.89 ▲ | 4 | 7.60% | |
Teck Resources | TECK | 21.34 | | 18.67 | 4.01 ▼ | 50 | 174.65% | |
Telefonica SA | TEF | 9.87 | | 9.30 | 2.46 ▲ | 6 | 2.60% | |
Tallgrass Energy | TEGP | 27.87 | | 24.79 | 2.85 ▼ | 43 | 39.56% | |
Tenneco Inc. | TEN | 65.82 | | 60.98 | 4.73 ▼ | 13 | 12.73% | |
Telecom Argentina S.A. | TEO | 23.64 | | 19.12 | 7.17 ▲ | 5 | 21.67% | |
Tallgrass Energy Partners | TEP | 53.59 | | 47.09 | 4.25 ▲ | 48 | 36.95% | |
TerraForm Power | TERP | 11.63 | | 12.86 | -2.10 ▼ | 4 | 4.44% | |
Teva Pharmaceutical Ind. | TEVA | 35.20 | | 41.94 | -5.83 ▲ | 54 | 39.20% | |
TFS Financial Corp | TFSL | 17.39 | | 18.57 | -3.17 ▼ | 4 | 4.29% | |
Textainer Group Holdings Limit | TGH | 17.30 | | 9.88 | 9.56 ▲ | 5 | 72.14% | |
Teekay LNG Partners | TGP | 18.65 | | 15.21 | 6.81 ▲ | 23 | 22.62% | |
Telecom Italia | TI | 8.39 | | 8.29 | 2.16 ▼ | 8 | -8.21% | |
Teekay Corporation | TK | 10.17 | | 8.49 | 6.02 ▲ | 5 | 10.91% | |
Turkcell I.H. AS | TKC | 8.17 | | 7.37 | 1.15 ▲ | 0 | 0.00% | Buy |
PT Telekomunikasi Indonesia | TLK | 28.94 | | 29.83 | -0.73 ▲ | 14 | -1.83% | |
Tesoro Logistics | TLLP | 59.13 | | 51.63 | 8.17 ▲ | 10 | 21.12% | pP |
Toyota Motor Corporation | TM | 113.70 | | 117.64 | -0.89 ▼ | 1 | 0.32% | |
Taylor Morrison Home Corporati | TMHC | 19.05 | | 18.07 | 1.41 ▼ | 36 | 24.10% | |
T-Mobile US | TMUS | 63.92 | | 54.08 | 8.49 ▲ | 46 | 62.90% | pP |
TriNet Group | TNET | 26.36 | | 22.18 | 4.69 ▼ | 14 | 17.42% | |
Terra Nitrogen Company | TNH | 103.25 | | 110.19 | 1.07 ▼ | 0 | 0.00% | Sell |
Teekay Offshore Partners | TOO | 5.50 | | 5.47 | 1.45 ▲ | 5 | -8.94% | |
Total SA | TOT | 50.55 | | 48.83 | 3.03 ▼ | 10 | 1.00% | |
Tuniu Corporation | TOUR | 8.89 | | 9.38 | 0.06 ▲ | 16 | 2.63% | |
Towne Bank | TOWN | 33.05 | | 28.11 | 6.89 ▼ | 44 | 62.41% | |
Tutor Perini Corp. | TPC | 29.95 | | 24.67 | 6.09 ▼ | 14 | 14.31% | |
Texas Pacific Land Trust | TPL | 302.93 | | 261.76 | 6.66 ▼ | 50 | 101.95% | |
Third Point Reinsurance | TPRE | 12.15 | | 11.56 | -1.72 ▲ | 0 | 0.00% | Buy |
Tribune Media Co. | TRCO | 32.97 | | 29.03 | 1.21 ▲ | 1 | 5.34% | |
Targa Resources Corp. | TRGP | 58.69 | | 51.98 | 5.55 ▼ | 43 | 47.83% | |
Thomson Reuters Corporation | TRI | 44.94 | | 42.63 | 4.39 ▼ | 14 | 7.93% | |
Terreno Realty Corp | TRNO | 27.49 | | 26.32 | 1.22 ▼ | 12 | 3.66% | |
TransCanada Corp. | TRP | 47.50 | | 44.75 | 3.23 ▲ | 12 | 3.92% | |
Turquoise Hill Resources | TRQ | 3.47 | | 3.24 | 2.47 ▲ | 14 | -1.14% | |
Triton Intl | TRTN | 27.39 | | 18.40 | 8.79 ▲ | 14 | 68.35% | |
TransUnion | TRU | 37.05 | | 31.42 | 3.46 ▲ | 5 | 15.13% | |
Tenaris S.A. | TS | 33.70 | | 31.15 | 5.48 ▼ | 20 | 18.37% | |
Trinseo SA | TSE | 68.85 | | 58.07 | 7.53 ▲ | 51 | 136.52% | |
Tower Semiconductor Ltd. | TSEM | 22.62 | | 18.10 | 9.40 ▲ | 31 | 73.87% | pP |
TPG Specialty Lending | TSLX | 19.29 | | 18.08 | 2.84 ▲ | 48 | 16.00% | |
Taiwan Semiconductor Manufactu | TSM | 32.34 | | 29.09 | 3.02 ▲ | 38 | 30.25% | |
Tesaro | TSRO | 190.36 | | 125.17 | 8.60 ▲ | 33 | 132.74% | pP |
TIM Participacoes S.A. | TSU | 15.86 | | 12.96 | 7.70 ▲ | 6 | 23.14% | |
Tata Motors Ltd. | TTM | 33.46 | | 37.96 | 2.01 ▼ | 0 | 0.00% | Sell |
TELUS Corp. | TU | 33.55 | | 31.93 | 3.11 ▲ | 6 | 1.02% | |
Grupo Televisa | TV | 23.11 | | 21.82 | 0.04 ▲ | 1 | -1.62% | |
Travelport Worldwide | TVPT | 14.14 | | 13.71 | 1.32 ▼ | 8 | -0.07% | |
Twilio Inc. | TWLO | 32.35 | | 39.40 | -2.42 ▲ | 8 | 1.07% | |
Two Harbors Investment Corp. | TWO | 9.13 | | 8.59 | 1.70 ▲ | 10 | 0.55% | |
2U, Inc | TWOU | 35.93 | | 32.24 | 1.22 ▲ | 5 | 3.52% | |
Twitter, Inc. | TWTR | 16.62 | | 18.55 | -2.10 ▲ | 18 | 0.84% | |
Ternium S.A. | TX | 23.56 | | 22.30 | 0.30 ▼ | 51 | 57.91% | |
TherapeuticsMD | TXMD | 5.61 | | 6.78 | -2.03 ▲ | 27 | 23.15% | |
Tri-Continental Corp. | TY | 23.13 | | 21.81 | 7.47 ▲ | 14 | 9.36% | pP |
Tortoise Energy Infrastruture | TYG | 36.08 | | 30.58 | 5.40 ▲ | 13 | 15.01% | |
Ubiquiti Networks | UBNT | 49.28 | | 56.62 | 2.44 ▼ | 0 | 0.00% | Sell |
UBS Group | UBS | 15.85 | | 15.37 | 2.40 ▼ | 14 | -0.50% | |
Union First Market Bankshares | UBSH | 37.18 | | 32.73 | 6.57 ▼ | 46 | 49.92% | |
Ultrapar Holdings Inc. | UGP | 21.96 | | 20.50 | 1.59 ▲ | 1 | 2.47% | |
AMERCO | UHAL | 381.21 | | 353.02 | 4.18 ▼ | 10 | 2.75% | |
Unilever plc | UL | 48.53 | | 41.29 | 2.14 ▲ | 0 | 0.00% | Buy |
Ulta Salon | ULTA | 275.15 | | 248.98 | 4.42 ▲ | 13 | 9.58% | |
United Microelectronics Corpor | UMC | 1.92 | | 1.80 | 0.67 ▲ | 5 | 3.23% | |
Unilever NV | UN | 48.79 | | 41.32 | 1.75 ▲ | 0 | 0.00% | Buy |
Univar Inc. | UNVR | 29.51 | | 24.03 | 8.73 ▼ | 44 | 63.94% | pP |
USA Compression Partners | USAC | 17.76 | | 16.75 | 2.47 ▼ | 44 | 41.29% | |
US Food Holding | USFD | 27.62 | | 24.96 | 5.73 ▼ | 10 | 8.70% | |
USG Corporation | USG | 32.74 | | 28.29 | 3.69 ▲ | 13 | 15.00% | |
United States Cellular Corpora | USM | 44.24 | | 40.03 | 6.05 ▼ | 11 | 13.29% | |
USANA Health Sciences Inc. | USNA | 58.15 | | 64.40 | -2.25 ▼ | 16 | 9.85% | |
Vale S.A. | VALE | 10.97 | | 7.97 | 9.05 ▲ | 50 | 131.44% | |
Visteon Corp. | VC | 91.49 | | 80.79 | 8.08 ▼ | 13 | 14.59% | pP |
Vina Concha y Toro | VCO | 32.87 | | 34.32 | -0.19 ▼ | 2 | 1.82% | |
Vedanta Ltd. | VEDL | 15.49 | | 12.28 | 8.10 ▲ | 44 | 162.10% | |
Veeva Systems | VEEV | 43.86 | | 39.11 | 3.27 ▲ | 50 | 65.51% | |
VEREIT Inc. | VER | 8.73 | | 9.16 | -1.41 ▲ | 19 | 8.49% | |
Vermilion Energy | VET | 39.81 | | 39.44 | 0.37 ▼ | 50 | 28.13% | |
Vonage Holdings Corporation | VG | 6.19 | | 6.98 | 1.62 ▼ | 0 | 0.00% | Sell |
Vector Group Ltd. | VGR | 22.60 | | 21.83 | 3.18 ▼ | 10 | 3.15% | |
Viacom Inc. | VIA | 47.00 | | 42.20 | 3.54 ▲ | 4 | 5.86% | |
VimpelCom Ltd. | VIP | 4.27 | | 3.74 | 5.59 ▲ | 9 | 12.37% | |
Vipshop Holdings Limited | VIPS | 12.16 | | 12.78 | -1.90 ▲ | 15 | 8.16% | |
Virtu Financial, Inc | VIRT | 18.80 | | 16.05 | 7.94 ▲ | 6 | 11.24% | pP |
Telefonica Brasil | VIV | 15.07 | | 13.46 | 5.48 ▲ | 5 | 6.13% | |
Valero Energy Partners | VLP | 50.10 | | 44.58 | 7.54 ▲ | 8 | 13.84% | |
Controladora Vuela Compa | VLRS | 13.64 | | 15.53 | -3.39 ▲ | 14 | 11.66% | |
VMware | VMW | 91.22 | | 77.96 | 8.10 ▲ | 43 | 56.68% | |
21Vianet Group | VNET | 7.39 | | 8.55 | -1.46 ▲ | 41 | 60.05% | |
Viper Energy Partners | VNOM | 17.61 | | 15.92 | 2.11 ▲ | 1 | -0.85% | |
Vantiv | VNTV | 64.86 | | 59.63 | 5.75 ▲ | 52 | 27.85% | |
Vodafone Group plc | VOD | 25.11 | | 26.81 | -2.78 ▲ | 36 | 17.70% | |
VOXX International | VOXX | 4.35 | | 3.93 | -0.25 ▼ | 18 | 19.18% | |
Voya Financial | VOYA | 41.90 | | 36.09 | 6.04 ▼ | 19 | 34.64% | |
Validus Holdings | VR | 58.33 | | 53.33 | 6.99 ▲ | 50 | 28.00% | pP |
Verint Systems Inc. | VRNT | 38.35 | | 35.68 | 1.30 ▲ | 23 | 2.65% | |
Valeant Pharmaceuticals | VRX | 16.04 | | 20.56 | -2.61 ▲ | 73 | 91.85% | |
Vivint Solar | VSLR | 3.30 | | 2.92 | 0.69 ▲ | 0 | 0.00% | Buy |
VWR Corp. | VWR | 27.00 | | 27.15 | -1.09 ▲ | 23 | -0.26% | |
Wayfair Inc. | W | 40.13 | | 37.25 | 3.53 ▲ | 5 | 1.57% | |
Wesco Aircraft Holdings | WAIR | 12.35 | | 14.84 | -0.36 ▼ | 1 | 5.00% | |
Western Alliance Bancorp. | WAL | 52.41 | | 44.17 | 7.20 ▼ | 28 | 48.18% | |
Weibo Corp. | WB | 55.31 | | 41.45 | 3.62 ▲ | 49 | 207.28% | |
WABCO Holdings Inc. | WBC | 115.56 | | 104.63 | 3.51 ▲ | 10 | 3.90% | |
Westpac Banking | WBK | 26.00 | | 23.73 | 4.20 ▲ | 19 | 10.78% | |
WESCO International Inc. | WCC | 72.05 | | 64.75 | 4.30 ▼ | 14 | 15.10% | |
Waste Connections | WCN | 83.60 | | 76.25 | 4.10 ▲ | 56 | 41.60% | |
Workday | WDAY | 88.43 | | 77.80 | 3.02 ▲ | 4 | 7.84% | |
Web.com Group | WEB | 20.20 | | 18.23 | 4.70 ▼ | 10 | 11.30% | |
Western Gas Partners | WES | 65.04 | | 56.40 | 5.64 ▲ | 44 | 47.72% | |
Woori Bank Co. | WF | 35.81 | | 30.74 | 5.47 ▲ | 49 | 49.77% | |
Weatherford Intl. plc | WFT | 5.70 | | 5.16 | 1.58 ▲ | 6 | -1.38% | |
Wester Gas Equity Partners | WGP | 47.01 | | 41.70 | 2.94 ▲ | 43 | 16.10% | |
Wipro Ltd. | WIT | 9.52 | | 10.04 | -1.57 ▼ | 30 | 15.90% | |
Wix.com Ltd. | WIX | 63.85 | | 42.44 | 8.14 ▲ | 44 | 184.28% | |
Westlake Chemical Corp. | WLK | 61.66 | | 53.95 | 6.40 ▼ | 27 | 26.40% | |
Whiting Petroleum Corp. | WLL | 11.11 | | 10.00 | 2.12 ▼ | 12 | 8.39% | |
Wright Medical Group Inc. | WMGI | 26.96 | | 23.27 | 4.04 ▲ | 14 | 13.95% | |
Weis Markets | WMK | 61.41 | | 56.09 | 2.87 ▼ | 49 | 45.45% | |
Advanced Drainage Systems | WMS | 22.40 | | 21.81 | 3.71 ▲ | 5 | -5.49% | |
Western Refining Logistics, LP | WNRL | 24.00 | | 21.82 | 3.81 ▲ | 4 | 7.14% | |
WNS (Holdings) Ltd. | WNS | 28.62 | | 27.19 | 2.83 ▲ | 4 | -2.82% | |
W. P. Carey & Co. LLC | WPC | 63.30 | | 61.09 | 2.04 ▲ | 1 | -0.94% | |
Westport Innovations | WPRT | 1.17 | | 1.44 | -1.66 ▲ | 46 | 44.55% | |
Williams Partners | WPZ | 40.03 | | 35.64 | 4.69 ▼ | 42 | 32.81% | |
Washington Real Estate Investm | WRE | 32.89 | | 30.96 | 2.35 ▼ | 10 | 1.17% | |
WesBanco Inc. | WSBC | 41.04 | | 37.68 | 5.08 ▼ | 44 | 31.58% | |
West Corporation | WSTC | 24.28 | | 23.34 | 1.21 ▼ | 14 | 0.46% | |
White Mountains Insurance Grou | WTM | 911.32 | | 842.00 | 4.83 ▲ | 51 | 20.00% | |
58.com Inc. | WUBA | 32.22 | | 35.89 | -3.54 ▲ | 26 | 32.45% | |
Xenia Hotels & Resorts | XHR | 18.23 | | 17.53 | 2.87 ▼ | 14 | 8.97% | |
Acceleron Pharma Inc | XLRN | 26.80 | | 29.44 | -3.85 ▲ | 10 | 8.44% | |
Intrexon Corp. | XON | 23.43 | | 26.92 | -3.76 ▼ | 8 | 9.54% | |
The ExOne Company | XONE | 10.21 | | 11.39 | -2.19 ▲ | 16 | 15.90% | |
XPO Logistics | XPO | 49.22 | | 40.67 | 4.31 ▲ | 29 | 66.45% | |
Yadkin Financial Corporation | YDKN | 33.10 | | 30.15 | 2.66 ▼ | 44 | 36.05% | |
Yandex N.V. | YNDX | 24.66 | | 20.11 | 6.62 ▲ | 6 | 13.54% | |
YPF S.A. | YPF | 21.29 | | 18.35 | 8.23 ▲ | 5 | -0.79% | |
Yirendai Ltd. | YRD | 24.84 | | 25.18 | -1.76 ▲ | 8 | -12.91% | |
Yum China Holdings | YUMC | 26.57 | | 25.74 | 0.95 ▼ | 50 | 20.65% | |
YY Inc. | YY | 48.05 | | 42.74 | -1.31 ▲ | 0 | 0.00% | Buy |
Zillow, Inc. | Z | 35.39 | | 33.96 | 0.51 ▼ | 43 | 43.86% | |
Zayo Group Holdings | ZAYO | 30.83 | | 30.62 | -1.47 ▼ | 43 | 18.67% | |
Zendesk Inc. | ZEN | 27.89 | | 23.99 | 1.84 ▲ | 1 | 0.58% | |
Zillow Group | ZG | 35.01 | | 36.59 | 0.92 ▼ | 1 | -2.04% | |
Zogenix Inc. | ZGNX | 10.20 | | 11.09 | -3.44 ▼ | 4 | -13.97% | |
ZIOPHARM Oncology | ZIOP | 6.86 | | 5.67 | 0.76 ▲ | 2 | -0.87% | |
Zynga | ZNGA | 2.68 | | 2.75 | -2.46 ▲ | 8 | -2.29% | |
China Southern Airlines Co. Lt | ZNH | 31.54 | | 27.86 | 2.08 ▲ | 3 | 9.97% | |