RL for Feb 13

Today's reversal levels for major indexes and some popular stocks:

• Buy signal for Nikkei and Australia AOI. All major stock indexes are back to fully bullish.
• Buy signal for Oil.
• Buy signal for AMZN, FRO, GOOGL, NI and OA.
• Speculative Buy signal for FIT.
• Partial profits signal for SHOP.
• Bullish continuation for BAC.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on February 10, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2316.10	13		2278.55	3.91 ▲	64	8.66%
Japan - Nikkei	^N225	19378.93	26		18928.07	-1.37 ▲	0	0.00%	Buy
UK - FTSE 100	^FTSE	7258.75	32		7139.94	1.72 ▲	5	0.98%
Germany - DAX	^DAX	11666.97	29		11534.95	-1.14 ▲	1	-0.27%
Australia - AOI	^AORD	5771.60	11		5695.81	-1.31 ▲	0	0.00%	Buy
Brazil - BOVESPA	^BVSP	66124.52	49		63226.00	1.36 ▲	30	10.61%
20+ Y Tr. Bond ETF	TLT	120.76	18		119.63	1.62 ▲	2	-0.54%
Gold (spot)	$XAUUSD	1233.81	18		1194.23	6.39 ▲	26	4.58%
$EURUSD	$EURUSD	1.0637	17		1.0624	-0.19 ▼	26	0.32%
Oil (CL)	@CL	53.87	10		52.22	0.07 ▲	0	0.00%	Buy
Wheat (ZW)	@ZW	449.75	3		423.28	3.39 ▲	7	3.87%

Daily reversal levels as of the close on February 10, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	46.45	30		46.54	-2.27 ▲	9	-3.71%
Apple Inc.	AAPL	132.12	28		123.29	10.00 ▲	43	17.64%
Ambarella, Inc.	AMBA	54.52	14		51.49	4.34 ▲	3	2.06%
Amazon.com Inc.	AMZN	827.46	45		809.99	-0.41 ▲	0	0.00%	Buy
Bank of America	BAC	23.08	28		22.61	0.47 ▲	91	48.04%	Add
Biogen Inc.	BIIB	274.76	6		280.80	-4.16 ▲	21	4.14%
Chesapeake Energy	CHK	6.38	11		6.73	-4.30 ▲	9	0.78%
3D Systems Corp.	DDD	17.14	4		16.08	1.76 ▲	23	5.93%
Dollar Tree, Inc.	DLTR	78.02	7		76.44	0.57 ▲	1	-2.15%
Facebook, Inc.	FB	134.19	4		128.50	5.11 ▲	25	10.92%
FireEye, Inc.	FEYE	11.46	78		12.50	-7.63 ▼	5	-5.14%
Fitbit Inc.	FIT	5.86	19		6.79	-8.53 ▲	22	20.60%	spBuy
Frontline Ltd.	FRO	7.08	57		6.84	-3.76 ▲	0	0.00%	Buy
First Solar, Inc.	FSLR	32.85	43		32.95	-1.72 ▲	13	-0.49%
Gold Miners ETF	GDX	25.29	1		23.25	7.53 ▼	29	16.06%
Gilead Sciences Inc.	GILD	66.36	41		71.65	-5.48 ▼	2	-0.03%
Alphabet Inc.	GOOGL	834.85	9		823.00	-1.23 ▲	0	0.00%	Buy
Herbalife Ltd.	HLF	59.99	2		54.09	7.01 ▲	19	15.43%
Interactive Brokers Group	IBKR	38.22	13		37.32	2.41 ▲	5	1.19%
Netflix, Inc.	NFLX	144.82	21		136.47	5.29 ▲	47	19.95%
NiSource Inc.	NI	22.41	18		22.05	0.31 ▲	0	0.00%	Buy
Orbital ATK Inc.	OA	89.07	13		87.18	0.08 ▲	0	0.00%	Buy
Opko Health	OPK	8.22	6		8.98	-4.52 ▼	28	10.26%
Paypal	PYPL	40.58	30		40.92	-1.70 ▲	10	-1.02%
Transocean Ltd.	RIG	13.35	12		14.53	-5.93 ▲	9	4.37%
Rockwell Automation	ROK	151.45	49		143.88	5.00 ▼	76	22.23%
Starbucks	SBUX	56.22	1		56.63	-4.51 ▲	10	-0.39%
Shopify Inc.	SHOP	55.22	47		49.33	7.73 ▲	31	26.86%	pP+
Senior Housing Prop.	SNH	19.52	14		18.96	2.16 ▲	29	4.27%
Tesla Motors, Inc.	TSLA	269.23	7		239.33	8.16 ▲	44	40.19%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Feb 11

Weekly reversal levels for February 11, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on February 10, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5734.13		5319.03	6.94 ▲	13	9.30%	pP
US - S&P 500	^SPX	2316.10		2203.43	6.33 ▲	13	6.95%
Japan - Nikkei	^N225	19378.93		18164.70	5.03 ▼	26	14.89%
UK - FTSE 100	^FTSE	7258.75		6915.15	4.77 ▼	32	10.35%
Germany - DAX	^DAX	11666.97		11000.30	6.26 ▼	29	14.89%
Australia - AOI	^AORD	5771.60		5582.23	3.99 ▼	11	3.61%
Brazil - BOVESPA	^BVSP	66124.52		60016.54	4.41 ▲	49	34.70%
20+ Y Tr. Bond ETF	TLT	120.76		127.57	-4.53 ▲	18	9.10%
Gold (spot)	$XAUUSD	1233.81		1240.99	-1.05 ▲	18	1.81%
Silver (spot)	$XAGUSD	17.94		16.82	0.02 ▲	0	0.00%	Buy
$EURUSD	$EURUSD	1.0637		1.0860	-1.27 ▲	17	3.03%
Oil (CL)	@CL	53.87		48.45	3.71 ▼	10	4.64%
Wheat (ZW)	@ZW	449.75		409.84	2.33 ▲	3	4.84%
US Dollar Index (DX)	@DX	100.71		99.05	1.51 ▼	18	4.34%
Argentina - MERVAL	^MERV	19502.93		16957.61	7.41 ▲	11	13.75%
Austria - ATX	^ATX	2758.99		2469.62	7.63 ▲	26	20.77%	pP
Belgium - BEL20	^BEL20	3590.95		3509.97	1.96 ▼	9	0.84%
Bulgaria - SOFIX	^SOFIX	604.47		530.67	10.00 ▲	34	32.35%
Canada - TSX	^TSX	15729.12		14931.05	5.85 ▼	48	16.34%
Chile - IPSA	^IPSA	4312.23		4150.94	2.08 ▲	4	1.83%
China - SSEC	^SSEC	3196.70		3092.38	0.08 ▲	29	4.89%
Czechia - PX	^PX	964.31		905.17	4.21 ▲	18	8.87%
Denmark - KFX	^KFX	908.83		867.49	2.92 ▲	5	0.88%
US - Dow Industrials	^DJI	20269.37		19158.50	8.10 ▼	13	7.38%
US - Dow Transports	^DJT	9393.79		8661.61	6.30 ▼	30	17.81%
US - Dow Utilities	^DJU	669.68		648.17	1.37 ▲	0	0.00%	Buy
Finland - HEX	^HEX	8928.09		8484.62	4.49 ▼	11	5.26%
France - CAC40	^CAC	4828.32		4629.38	4.52 ▼	26	7.21%
US - Gold stocks XAU	^XAU	95.42		82.59	2.70 ▲	3	6.50%
Greece - ASE	^ATH	623.79		607.26	2.76 ▼	17	6.23%
Hong Kong - HSI	^HSI	23574.98		22329.23	1.84 ▲	4	2.97%
Hungary - BUX	^BUX	33156.09		30082.44	8.77 ▼	70	51.07%	pP
India - SENSEX	^BSESN	28334.25		26819.35	2.59 ▲	2	1.68%
Indonesia - JCI	^JKSE	5371.67		5194.26	1.19 ▲	6	1.54%
Ireland - ISEQ	^ISEQ	6477.83		6311.71	3.70 ▼	13	4.22%
Israel - TA100	^TA100	1249.86		1271.34	-0.72 ▼	3	-0.92%
Italy - MIB	^MIB	18862.11		17962.74	5.91 ▼	9	2.48%
Malaysia - KLCI	^KLSE	1698.94		1647.13	3.65 ▲	5	1.41%
Mexico - IPC	^MXX	47797.04		45726.07	1.48 ▲	2	0.39%
Netherlands - AEX	^AEX	489.56		463.46	5.11 ▼	30	9.35%
New Zealand - NZ50	^NZ50	7104.43		6929.00	2.84 ▲	4	0.68%
Norway - OSE	^OSE	772.43		731.76	7.70 ▼	49	21.55%
Philippines - PSEI	^PSEI	7235.21		7390.87	0.56 ▲	21	4.43%
Portugal - PSI20	^PSI20	4604.33		4526.67	0.82 ▼	6	-1.53%
Poland - WIG20	^WIG20	2154.79		1902.86	8.56 ▲	9	13.15%	pP
Romania - BET	^BET	7668.55		7013.19	8.26 ▲	29	15.59%
US - Russell 2000	^RUT	1388.84		1277.04	6.01 ▼	13	8.25%
Russia - RTS	^RTS	1164.21		1030.13	8.38 ▼	49	42.28%	pP
Saudi Arabia - TASI	^TASI	6969.26		6527.40	5.28 ▼	13	4.59%
Singapore - STI	^STI	3100.39		2922.99	5.99 ▲	10	6.22%
Slovakia - SAX	^SAX	307.04		316.82	-0.99 ▼	2	0.21%
South Korea - KOSPI	^KS11	2075.08		2014.81	3.87 ▲	8	1.75%
Spain - IBEX35	^IBEX	9378.10		8936.30	4.07 ▼	23	5.04%
Sweden - OMEX30	^OMX30	1562.73		1460.45	4.15 ▲	28	12.52%
Switzerland - SMI	^SSMI	8456.22		8082.86	4.05 ▲	8	2.99%
Taiwan - TAIEX	^TWSE	9665.59		9165.46	3.79 ▲	36	12.10%
Thailand - SET	^SET	1585.24		1517.48	5.48 ▲	49	14.33%
Turkey - BIST100	^XU100	87473.33		78516.60	7.25 ▲	6	12.28%
Volatility - VIX	^VIX	10.85		14.17	-1.72 ▼	12	15.56%
$USDJPY	$USDJPY	113.36		109.27	4.04 ▼	12	2.21%
$GBPUSD	$GBPUSD	1.2486		1.2721	-0.96 ▲	76	18.97%
$AUDUSD	$AUDUSD	0.7675		0.7414	1.39 ▲	3	1.54%
$USDCAD	$USDCAD	1.3087		1.3359	-1.68 ▼	4	0.34%
$USDCHF	$USDCHF	1.0029		1.0122	0.08 ▼	1	-1.07%
$EURGBP	$EURGBP	0.8519		0.8470	0.04 ▲	4	-3.40%
Brazilian Real	$USDBRL	3.1061		3.3126	-3.27 ▼	7	5.01%
Chinese Yuan	$USDCNY	6.8756		6.7767	1.97 ▼	112	11.30%
Indian Rupee	$USDINR	66.83		67.95	0.51 ▼	1	0.49%
Mexican Peso	$USDMXN	20.33		20.03	3.41 ▼	40	13.99%
Russian Ruble	$USDRUB	58.27		62.52	-4.73 ▼	9	6.74%
Turkish Lira	$USDTRY	3.6912		3.4095	9.06 ▼	40	26.50%	pP
Gasoline (RB)	@RB	1.5912		1.4628	2.87 ▼	10	2.90%
Natural Gas (NG)	@NG	3.0420		3.3630	0.75 ▼	0	0.00%	Sell
Copper (HG)	@HG	2.7770		2.4533	5.15 ▼	15	26.40%
Platinum (PL)	@PL	1014.30		947.91	2.05 ▲	4	2.50%
Corn (ZC)	@ZC	375.00		349.67	2.61 ▲	9	4.46%
Soybeans (ZS)	@ZS	1058.10		999.73	2.25 ▲	11	1.31%
Cocoa (CC)	@CC	1928.50		2449.91	-6.70 ▼	23	33.58%
Coffee (KC)	@KC	145.73		143.96	-0.75 ▲	3	-4.71%
Orange Juice (OJ)	@OJ	168.87		194.14	-5.47 ▼	5	7.95%
Sugar #11 (SB)	@SB	20.44		19.68	0.26 ▲	5	-1.35%
Cotton #2 (CT)	@CT	75.84		70.52	3.55 ▲	42	19.13%
Lumber (LB)	@LB	370.50		318.23	2.92 ▲	4	11.26%
Live Cattle (LE)	@LE	113.15		110.43	4.52 ▼	11	1.00%
Lean Hogs (HE)	@HE	71.48		60.28	8.33 ▼	9	16.13%	pP

Weekly reversal levels as of the close on February 10, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.45		41.89	3.17 ▼	30	28.92%
Apple Inc.	AAPL	132.12		114.09	6.99 ▲	28	26.54%
American Electric Power Co.	AEP	63.95		61.77	1.92 ▲	1	-0.47%
AES Corporation	AES	11.61		11.98	-0.95 ▼	18	0.51%
Alaska Air Group	ALK	97.35		79.96	8.60 ▼	23	42.64%	pP
American Water Works Company	AWK	73.46		73.76	-0.38 ▲	4	-3.31%
American Express	AXP	78.48		72.28	7.05 ▼	16	15.94%
Boeing Co.	BA	166.23		149.96	7.64 ▼	18	23.51%	pP
Avis Budget Group	CAR	37.63		34.77	0.53 ▼	14	-2.41%
Caterpillar Inc.	CAT	96.31		88.83	3.29 ▼	36	27.80%
CH Robinson Worldwide	CHRW	76.56		71.86	2.79 ▲	13	3.56%
CenterPoint Energy	CNP	26.49		24.05	6.97 ▲	14	13.69%	pP
Cisco Systems, Inc.	CSCO	31.51		29.90	1.16 ▲	2	1.84%
CSX Corp.	CSX	47.77		35.45	10.00 ▲	35	78.51%
Chevron Corporation	CVX	113.05		108.59	3.89 ▼	19	10.24%
Dominion Resources	D	73.37		75.74	0.49 ▼	1	-1.83%
Delta Air Lines Inc.	DAL	49.26		45.25	3.77 ▼	16	19.01%
DuPont Co.	DD	77.21		71.68	4.28 ▲	50	25.73%
Walt Disney Co.	DIS	109.26		100.52	8.52 ▼	13	11.99%	pP
Duke Energy	DUK	78.10		78.85	0.71 ▲	24	2.51%
Consolidated Edison	ED	74.75		72.18	1.24 ▲	0	0.00%	Buy
Edison International	EIX	75.21		70.49	1.91 ▲	0	0.00%	Buy
Exelon Corporation	EXC	35.02		33.77	3.63 ▼	9	1.04%
Expeditors Intl. of Washington	EXPD	54.73		51.20	2.01 ▼	51	16.45%
FedEx Corporation	FDX	190.86		179.91	2.69 ▼	30	18.72%
FirstEnergy Corp.	FE	30.45		31.76	-2.78 ▲	13	3.21%
General Electric	GE	29.72		30.95	-0.91 ▼	2	0.80%
Goldman Sachs Group	GS	242.72		209.61	8.78 ▼	26	48.12%
Home Depot, Inc.	HD	139.85		131.38	4.36 ▲	11	6.55%
Intl Business Machines	IBM	178.68		162.65	6.56 ▲	13	10.81%	pP
Intel Corporation	INTC	35.34		35.24	2.25 ▼▼	8	-2.75%	dSell
JB Hunt Transport Services	JBHT	100.37		91.23	5.92 ▼	13	11.19%
JetBlue Airways	JBLU	19.80		20.96	1.14 ▼	2	-3.94%
Johnson & Johnson	JNJ	115.24		116.50	-1.16 ▲▲	11	-1.27%	dBuy
JPMorgan Chase & Co.	JPM	87.00		77.27	8.53 ▼	30	35.66%
Kirby Corporation	KEX	72.00		62.36	2.74 ▲	19	16.47%
Coca Cola Co.	KO	40.58		42.64	-1.27 ▼	28	7.12%
Kansas City Southern	KSU	85.80		88.90	-1.16 ▲	16	5.84%
Landstar System Inc.	LSTR	86.95		78.02	5.21 ▼	48	37.69%
Southwest Airlines Co.	LUV	54.71		45.09	7.89 ▲	17	32.15%	pP
Matson, Inc.	MATX	36.50		38.49	-2.05 ▲▲	7	-1.84%	dBuy
McDonald's Corp.	MCD	125.82		118.69	3.92 ▲	12	5.03%
3M Co.	MMM	179.00		172.79	1.95 ▼	13	4.13%
Merck & Co. Inc.	MRK	64.15		59.84	1.70 ▲	4	3.60%
Microsoft	MSFT	64.00		60.19	4.66 ▼	30	19.18%
NextEra Energy, Inc.	NEE	125.47		118.35	1.69 ▲	1	0.86%
NiSource Inc.	NI	22.41		22.94	-0.46 ▲	18	1.28%
Nike Inc.	NKE	56.22		52.03	1.61 ▲	0	0.00%	Buy
Norfolk Southern	NSC	121.12		103.83	8.39 ▲	47	44.64%	pP
PG&E Corp.	PCG	63.35		59.74	1.82 ▲	1	2.74%
Public Service Enterprise Grou	PEG	43.39		42.20	2.72 ▼	8	-1.83%
Pfizer Inc.	PFE	32.35		33.24	-0.79 ▲▲	17	0.71%	dBuy
Procter & Gamble Co.	PG	87.97		84.52	1.93 ▲	3	1.01%
Ryder System, Inc.	R	76.49		71.75	1.13 ▼	15	10.73%
Southern Company	SO	49.05		49.95	-0.35 ▲	18	0.47%
The Travelers Companies	TRV	119.73		114.25	2.91 ▼	10	3.17%
United Continental Holdings	UAL	72.60		61.22	7.31 ▼	23	42.44%
Unitedhealth Group	UNH	160.75		149.77	5.72 ▼	16	10.10%
Union Pacific	UNP	107.87		98.39	5.80 ▼	13	10.61%
United Parcel Service	UPS	107.34		113.94	-0.35 ▼	1	-0.68%
United Technologies	UTX	111.05		106.67	3.12 ▼	13	1.49%
Visa, Inc.	V	85.90		79.50	3.55 ▲	5	4.40%
Verizon Communications	VZ	48.98		51.74	0.16 ▼	2	1.03%
Wal-Mart Stores Inc.	WMT	68.02		70.23	-3.35 ▼	5	0.45%
Exxon Mobil	XOM	82.52		88.25	-1.94 ▼	4	4.69%

Weekly reversal levels as of the close on February 10, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.45		41.89	3.17 ▼	30	28.92%
Apple Inc.	AAPL	132.12		114.09	6.99 ▲	28	26.54%
Adobe Systems Inc.	ADBE	116.85		104.71	5.27 ▲	5	8.24%
Analog Devices Inc.	ADI	76.53		68.77	6.08 ▲	30	26.50%
Automatic Data Processing	ADP	97.82		95.60	5.75 ▼	13	7.02%
Autodesk, Inc.	ADSK	83.23		71.51	6.07 ▲	30	43.72%
Akamai Technologies	AKAM	63.95		62.82	3.91 ▼	18	15.81%
Alexion Pharmaceuticals	ALXN	126.51		123.64	1.25 ▼	5	-11.96%
Applied Materials	AMAT	35.32		30.27	8.02 ▲	51	88.88%	pP
Amgen Inc.	AMGN	167.89		151.52	3.22 ▲	1	1.03%
Amazon.com Inc.	AMZN	827.46		756.47	3.86 ▲	45	38.14%
Activision Blizzard	ATVI	47.23		38.15	1.31 ▲	1	17.96%
Broadcom Ltd	AVGO	205.52		178.33	6.82 ▲	49	41.97%
Baidu, Inc.	BIDU	183.99		169.01	1.58 ▲	5	3.37%
Biogen Inc.	BIIB	274.76		295.15	-2.58 ▼	6	3.87%
BioMarin Pharmaceuticals Inc.	BMRN	90.13		90.40	0.15 ▲	17	-6.25%
CA Technologies	CA	31.77		32.85	0.18 ▼	2	-2.22%
Celgene Corporation	CELG	115.61		111.23	0.94 ▼	13	-3.13%
Cerner Corporation	CERN	51.50		55.04	-1.16 ▲	16	12.33%
Check Point Software Techn.	CHKP	101.19		84.28	9.47 ▲	15	20.84%
Charter Communications	CHTR	324.56		273.28	8.37 ▲	49	76.18%	pP
Comcast Corporation	CMCSA	75.15		68.28	8.12 ▲	13	13.55%	pP
Costco Wholesale	COST	172.00		156.45	5.98 ▲	9	8.45%
Cisco Systems, Inc.	CSCO	31.51		29.90	1.16 ▲	2	1.84%
CSX Corp.	CSX	47.77		35.45	10.00 ▲	35	78.51%
Cintas Corporation	CTAS	116.72		110.24	2.28 ▼	13	6.94%
Ctrip.com Intl.	CTRP	44.49		44.57	-0.21 ▲	14	-2.89%
Cognizant Technology Solutions	CTSH	57.40		53.88	1.42 ▼	0	0.00%	wBuy
Citrix Systems, Inc.	CTXS	78.55		69.83	4.42 ▲	49	33.51%
Discovery Communications	DISCA	28.48		26.74	1.49 ▼	12	3.56%
Discovery Communications	DISCK	27.65		26.08	1.79 ▼	12	3.29%
Dish Network Corp.	DISH	61.15		56.67	3.48 ▼	20	13.43%
Dollar Tree, Inc.	DLTR	78.02		83.07	-3.04 ▼	7	1.20%
Electronic Arts Inc.	EA	86.17		77.94	1.58 ▲	2	3.87%
eBay Inc.	EBAY	33.63		29.33	4.22 ▲	9	12.03%
Endo Pharmaceuticals Holdings	ENDP	12.06		19.13	-4.23 ▼	77	82.94%
Express Scripts Inc.	ESRX	68.41		73.24	-2.18 ▼	8	2.91%
Expedia Inc.	EXPE	122.65		117.25	-0.16 ▲	2	1.03%
Fastenal Company	FAST	50.34		44.54	7.05 ▼	13	13.12%	pP
Facebook, Inc.	FB	134.19		121.38	4.14 ▲	4	4.80%
Fiserv, Inc.	FISV	109.07		103.29	3.90 ▼	12	6.40%
Twenty-First Century Fox	FOX	29.65		27.53	6.84 ▲	12	6.92%
Twenty-First Century Fox	FOXA	29.91		27.56	7.27 ▼	14	9.08%
Gilead Sciences Inc.	GILD	66.36		76.48	-2.52 ▼	41	25.19%
Alphabet Inc.	GOOG	813.67		776.06	3.29 ▲	9	3.65%
Alphabet Inc.	GOOGL	834.85		794.58	3.32 ▲	9	3.73%
Hasbro Inc.	HAS	97.63		80.68	2.35 ▲	4	16.64%
Hologic Inc.	HOLX	39.93		38.17	2.21 ▼	11	2.25%
Henry Schein, Inc.	HSIC	165.07		155.34	1.89 ▲	1	1.89%
Illumina Inc.	ILMN	163.04		144.59	4.39 ▲	4	1.90%
Incyte Corporation	INCY	121.70		99.78	7.18 ▲	20	37.31%
Intel Corporation	INTC	35.34		35.24	2.25 ▼▼	8	-2.75%	dSell
Intuit Inc.	INTU	117.53		111.63	3.38 ▼	13	5.41%
Intuitive Surgical	ISRG	705.52		651.73	2.31 ▲	2	2.64%
JD.com Inc.	JD	29.38		25.62	3.57 ▲	12	10.87%
Kraft Heinz Co.	KHC	90.20		84.82	3.05 ▲	7	2.90%
KLA-Tencor	KLAC	86.64		77.49	7.00 ▲	18	18.70%
Liberty Global plc	LBTYA	35.36		32.36	4.40 ▲	5	5.77%
Liberty Global plc	LBTYK	34.25		31.35	4.36 ▲	4	1.97%
Linear Technology	LLTC	63.49		59.79	4.48 ▲	50	44.26%
Lam Research	LRCX	115.99		100.03	8.27 ▲	48	53.30%	pP
Liberty Ventures	LVNTA	44.51		39.18	3.84 ▲	4	12.17%
Marriott International	MAR	86.45		78.63	7.47 ▼	13	17.62%
Mattel Inc.	MAT	25.73		30.33	-3.50 ▼	10	14.72%
Mondelez International	MDLZ	44.99		43.01	2.10 ▼	8	1.15%
Monster Beverage	MNST	44.01		47.60	-3.03 ▲▲	22	10.28%	dBuy
Microsoft	MSFT	64.00		60.19	4.66 ▼	30	19.18%
Micron Technology	MU	24.05		18.87	8.49 ▼	36	86.58%	pP
Maxim Integrated Products	MXIM	45.07		39.85	5.70 ▲	4	9.18%
Mylan, Inc.	MYL	39.31		39.70	0.23 ▲	24	10.64%
Norwegian Cruise Line Holdings	NCLH	47.80		41.57	6.31 ▲	9	8.12%
Netflix, Inc.	NFLX	144.82		121.43	7.99 ▲	21	44.97%
NetEase Inc.	NTES	257.42		218.59	3.39 ▲	39	65.52%
NVIDIA Corporation	NVDA	113.62		82.32	9.81 ▼	51	267.94%	pP
NXP Semiconductors NV	NXPI	101.99		95.51	1.06 ▲	19	-0.96%
O'Reilly Automotive	ORLY	271.80		278.78	-1.05 ▼	2	-3.74%
Paychex, Inc.	PAYX	58.46		59.95	2.66 ▼	1	-0.76%
PACCAR Inc.	PCAR	68.73		61.83	5.69 ▼	13	15.84%
priceline.com Inc	PCLN	1646.51		1455.00	4.36 ▲	31	22.61%
Paypal	PYPL	40.58		39.10	0.81 ▼	30	3.71%
QUALCOMM Inc	QCOM	54.00		64.21	-6.03 ▼	3	7.96%
Liberty Interactive	QVCA	19.32		20.89	-2.26 ▼	10	5.02%
Regeneron Pharmaceuticals	REGN	359.87		387.59	-2.03 ▼	10	4.06%
Ross Stores Inc.	ROST	68.79		63.59	1.13 ▲	32	22.42%
SBA Communications	SBAC	106.96		107.96	0.31 ▲	14	0.91%
Starbucks	SBUX	56.22		57.10	0.84 ▼	1	-2.20%
SIRIUS XM Radio Inc.	SIRI	4.73		4.40	5.41 ▲	49	21.91%
Seagate Technology	STX	46.46		36.05	5.14 ▲	30	59.11%
Skyworks Solutions	SWKS	92.21		76.07	6.87 ▲	25	27.47%
Symantec Corporation	SYMC	29.02		24.06	7.39 ▲	34	40.87%
T-Mobile US	TMUS	62.39		53.63	8.41 ▼	45	59.00%	pP
TripAdvisor Inc.	TRIP	52.00		55.42	-1.64 ▲	27	14.75%
Tractor Supply Co	TSCO	74.25		78.70	0.54 ▼	27	14.79%
Tesla Motors, Inc.	TSLA	269.23		215.86	8.40 ▲	7	25.29%
Texas Instruments	TXN	75.16		70.91	4.90 ▼	49	37.81%
Ulta Salon	ULTA	269.84		247.39	4.22 ▲	12	7.47%
Viacom, Inc.	VIAB	43.65		38.08	3.42 ▲	3	8.58%
Vodafone Group plc	VOD	25.00		26.92	-2.96 ▲	35	18.06%
Verisk Analytics	VRSK	84.52		81.02	0.63 ▲	13	1.36%
Vertex Pharmaceuticals	VRTX	88.15		80.77	0.62 ▲	2	1.24%
Walgreens Boots Alliance	WBA	83.31		85.00	-0.60 ▼	2	-1.60%
Western Digital	WDC	77.36		65.04	8.24 ▲	22	51.69%	pP
Xilinx Inc.	XLNX	58.01		54.50	5.24 ▼	12	9.41%
Yahoo! Inc.	YHOO	45.03		40.30	3.54 ▲	5	9.38%

Weekly reversal levels as of the close on February 10, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	61.73		58.87	4.89 ▲	11	5.16%
Africa ETF	AFK	21.45		20.06	3.23 ▲	5	4.79%
Ultra Silver ETF	AGQ	40.49		36.66	-0.71 ▲	0	0.00%	Buy
CSI300 China A shares ETF	ASHR	24.90		24.36	-0.61 ▲	2	-0.04%
CSI500 China Small Cap ETF	ASHS	33.56		34.07	-2.72 ▲	9	-2.32%
Cotton Subindex ETN	BAL	50.12		46.53	3.81 ▲	42	18.57%
Ultra Nasdaq Biotech ETF	BIB	45.55		41.50	0.11 ▲	0	0.00%	Buy
Ultrashort Nasdaq Biotech ETF	BIS	30.01		34.91	-1.43 ▼	13	-0.27%
Gaming ETF	BJK	34.99		35.35	-1.16 ▲	7	-2.49%
Brazil Small-Cap ETF	BRF	19.44		16.41	5.61 ▲	5	15.71%
Central Europe & Russia Fund	CEE	21.19		19.59	7.79 ▼	48	17.92%	pP
Central Fund of Canada	CEF	12.48		12.69	-1.57 ▲	13	-1.22%
Corn ETF	CORN	19.85		18.99	1.13 ▲	3	1.12%
Livestock Subindex ETN	COW	22.16		20.64	6.67 ▼	9	4.38%
Healthcare Bull 3X ETF	CURE	31.08		28.08	1.02 ▲	1	2.37%
DB Agriculture ETF	DBA	20.57		20.21	2.10 ▲	4	-1.20%
DB Commodity Tracking ETF	DBC	16.05		15.12	4.01 ▼	42	13.99%
Emergings Markets Hedged Eq. E	DBEM	20.43		19.41	3.35 ▲	4	3.03%
Dow Jones Industrials ETF	DIA	202.74		191.51	8.08 ▼	13	7.21%
Western Asset Mortgage Fund	DMO	23.70		22.80	-0.80 ▲	0	0.00%	Buy
Gold Miners Bear 3x ETF	DUST	25.18		73.42	-2.64 ▼	71	97.44%
Select Dividend ETF	DVY	90.44		86.31	4.81 ▼	12	4.72%
Japan Hedged Equity ETF	DXJ	51.09		46.88	5.81 ▼	23	17.05%
Emerging Markets Bull 3X ETF	EDC	68.20		55.55	3.57 ▲	4	13.29%
Emerging Markets Bear 3X ETF	EDZ	19.27		26.15	-3.53 ▼	49	53.45%
iShares MSCI Emerging Markets	EEM	38.22		35.55	3.09 ▲	4	4.43%
JPM USD Emerging Markets Bonds	EMB	113.01		113.31	0.55 ▲	14	1.53%
Ultrashort Europe ETF	EPV	47.99		53.10	-4.42 ▼	9	8.99%
Ultrashort Euro ETF	EUO	26.55		25.55	1.54 ▼	17	7.06%
MSCI Australia ETF	EWA	21.85		20.62	3.30 ▲	5	3.46%
MSCI Canada ETF	EWC	27.59		25.87	4.33 ▲	48	18.41%
MSCI Sweden ETF	EWD	30.51		28.59	5.51 ▲	9	6.16%
MSCI Germany ETF	EWG	27.31		26.12	5.66 ▲	9	4.76%
MSCI Hong Kong ETF	EWH	21.26		20.50	-0.05 ▲	2	1.00%
MSCI Italy ETF	EWI	23.67		23.03	4.71 ▼	9	0.13%
MSCI Japan ETF	EWJ	51.38		49.26	2.32 ▲	30	8.12%
MSCI Switzerland ETF	EWL	30.83		29.51	4.49 ▲	5	2.36%
MSCI Malaysia ETF	EWM	29.59		30.64	-2.81 ▲	22	7.88%
MSCI Netherlands ETF	EWN	25.02		24.08	2.98 ▲	4	1.96%
MSCI Spain ETF	EWP	27.08		26.28	2.68 ▲	9	0.56%
MSCI France ETF	EWQ	24.93		24.17	4.08 ▼	9	1.92%
MSCI Singapore ETF	EWS	22.06		20.90	2.46 ▲	4	3.18%
MSCI Taiwan ETF	EWT	32.28		30.06	2.06 ▲	4	4.70%
MSCI United Kingdom ETF	EWU	31.83		30.66	2.32 ▲	9	2.58%
Ultrashort Japan ETF	EWV	37.40		42.07	-3.46 ▼	48	27.51%
MSCI Mexico ETF	EWW	46.62		44.19	-1.50 ▲	0	0.00%	Buy
MSCI South Korea ETF	EWY	58.12		54.41	3.98 ▲	4	2.13%
MSCI Brazil ETF	EWZ	38.27		33.77	4.60 ▲	5	8.78%
MSCI South Africa ETF	EZA	55.81		52.11	2.31 ▲	4	0.60%
MSCI EMU ETF	EZU	35.23		34.07	4.14 ▲	9	2.68%
Financial Bull 3X ETF	FAS	44.00		36.51	8.26 ▼	30	58.67%
STOXX Europe 50 ETF	FEU	30.66		29.66	3.80 ▲	6	2.27%
MSCI Frontier 100 ETF	FM	28.28		25.72	8.26 ▲	5	9.27%
Currencyshares Euro	FXE	103.22		105.42	-1.78 ▲	17	3.53%
FTSE China 25 Index ETF	FXI	38.01		35.86	0.21 ▲	0	0.00%	Buy
Currencyshares Japanese Yen	FXY	85.05		88.49	-5.14 ▲	13	4.76%
Gold Miners ETF	GDX	25.29		22.17	1.59 ▲	1	1.57%
Junior Gold Miners ETF	GDXJ	41.81		35.41	0.91 ▲	1	4.60%
SPDR Gold Shares	GLD	117.60		118.20	-1.28 ▲	18	2.13%
Ultrashort Gold ETF	GLL	78.07		83.44	0.20 ▼	0	0.00%	Sell
FTSE Greece 20 ETF	GREK	7.63		7.53	1.36 ▼	12	-1.17%
Cyber Security ETF	HACK	29.23		26.59	3.95 ▲	36	19.16%
Europe Hedged Equity ETF	HEDJ	58.28		55.24	5.96 ▼	9	3.52%
Tekla Life Sciences Inv. Fund	HQL	18.32		17.45	0.51 ▲	1	0.16%
US High Yield ETF	HYG	87.53		85.56	3.67 ▲	9	1.02%
US Regional Banks ETF	IAT	46.32		41.22	8.37 ▼	27	33.53%
Biotech ETF	IBB	284.37		269.42	0.49 ▲	1	0.45%
Indonesia ETF	IDX	22.24		21.43	-0.48 ▲	0	0.00%	Buy
7-10 Year Treasury Bond ETF	IEF	105.23		107.70	-5.35 ▲	18	4.68%
Latin America 40 ETF	ILF	31.42		28.31	3.65 ▲	4	7.97%
India Bull 3X ETF	INDL	59.09		49.39	1.50 ▲	1	4.03%
S&P India Nifty 50 ETF	INDY	30.26		28.19	2.30 ▲	2	4.24%
Intl Preferred Stock ETF	IPFF	16.99		15.97	4.50 ▲	5	4.36%
Israel ETF	ISRA	27.86		27.12	1.34 ▲	2	1.20%
US Home Construction ETF	ITB	29.65		27.34	3.38 ▲	11	6.16%
Micro-Cap ETF	IWC	85.36		78.65	5.59 ▼	13	5.58%
Russell 1000 Value ETF	IWD	114.34		108.64	5.97 ▼	13	6.44%
Russell 1000 Growth ETF	IWF	110.58		104.70	5.71 ▲	12	6.38%	pP
Russell 2000 ETF	IWM	137.94		126.90	5.70 ▼	13	6.97%
US Real Estate ETF	IYR	78.53		78.82	0.94 ▲	18	-2.51%
Coffee Subindex ETN	JO	20.93		22.06	-1.53 ▲	10	-1.06%
Coal ETF	KOL	13.25		12.07	2.44 ▲	43	61.19%
S&P Regional Banking ETF	KRE	56.17		49.71	8.22 ▼	30	40.15%
Agribusiness ETF	MOO	54.48		51.30	6.08 ▲	47	15.47%
USA Momentum Factor ETF	MTUM	79.69		76.06	4.12 ▲	7	3.79%
Cocoa Subindex ETN	NIB	24.09		30.84	-7.61 ▼	23	35.12%
S&P 500 Dividend Aristocrats E	NOBL	55.06		53.45	1.96 ▲	11	1.72%
Gold Miners Bull 3X ETF	NUGT	12.97		13.58	-0.27 ▲	21	31.95%
Oil Services ETF	OIH	33.07		30.89	4.32 ▼	19	12.75%
PIMCO Dynamic Income Fund	PDI	28.90		27.85	0.73 ▲	1	0.70%
US Preferred Stock ETF	PFF	38.46		38.56	-0.23 ▲	18	1.94%
PIMCO High Income Fund	PHK	9.04		9.56	0.80 ▼	1	-3.67%
Dynamic Pharmaceuticals ETF	PJP	58.66		59.57	-1.60 ▲	19	4.73%
Buyback Achievers ETF	PKW	51.69		49.21	4.77 ▼	31	12.35%
UltraShort QQQ ETF	QID	20.70		24.46	-5.36 ▼	49	36.29%
Ultra QQQ ETF	QLD	99.23		86.09	6.95 ▲	12	17.27%
PowerShares QQQ	QQQ	127.38		118.46	6.34 ▲	12	8.32%
PIMCO Strategic Income Fund	RCS	9.21		9.12	-0.14 ▲	2	-2.23%
Rare Earth Strat. Metals ETF	REMX	19.17		17.12	6.26 ▲	13	14.45%
Royce Micro-Cap Trust	RMT	8.46		7.89	4.50 ▼	13	7.36%
Global Robotics & Automation E	ROBO	31.09		28.07	8.18 ▲	49	31.35%
Russia ETF	RSX	21.73		19.22	8.06 ▼	49	38.06%	pP
Russia Small-Cap ETF	RSXJ	41.13		32.88	10.00 ▲	49	107.94%
Royce Value Trust	RVT	14.24		12.99	6.44 ▲	13	11.69%
India Small-Cap ETF	SCIF	48.74		43.22	2.75 ▲	2	7.33%
Japan Small-Cap ETF	SCJ	64.65		62.19	1.61 ▲	5	1.94%
Ultrashort Crude Oil ETF	SCO	32.05		40.64	-2.73 ▲	48	50.03%
UltraShort S&P500 ETF	SDS	14.08		15.94	-5.85 ▼	49	30.98%
Sugar Subindex ETN	SGG	45.63		43.97	0.14 ▲	5	-0.93%
Short S&P500 ETF	SH	35.30		37.44	-6.23 ▼	13	6.84%
Silver ETF	SLV	17.02		16.00	-0.02 ▲	0	0.00%	Buy
Semiconductor ETF	SMH	75.34		67.47	6.74 ▲	38	37.83%	pP
Social Media ETF	SOCL	23.74		22.36	1.90 ▲	4	2.06%
Semiconductor Bull 3X ETF	SOXL	67.97		48.90	8.20 ▲	37	132.77%	pP
S&P 500 Low Volatility ETF	SPLV	42.36		40.99	3.32 ▲	9	2.44%
S&P500 Bull 3X ETF	SPXL	118.96		102.70	7.13 ▲	13	22.17%	pP
S&P500 Bear 3X ETF	SPXS	9.72		11.80	-5.51 ▼	49	43.78%
SPDR S&P 500	SPY	231.51		220.31	6.00 ▲	13	6.67%
Ultra S&P 500 ETF	SSO	81.39		73.63	6.81 ▲	13	15.71%
Solar ETF	TAN	17.79		18.73	-2.25 ▲	84	52.55%
Ultrashort 20+ Year Treasury E	TBT	39.36		36.55	3.46 ▼	17	15.60%
Technology Bull 3X ETF	TECL	59.37		48.36	7.59 ▲	31	53.77%	pP
MSCI Thailand ETF	THD	76.43		71.85	3.95 ▲	9	5.45%
Tekla Healthcare Opp. Fund	THQ	17.11		16.20	1.86 ▲	4	0.65%
Tekla World Healthcare Fund	THW	14.27		13.53	0.55 ▲	0	0.00%	Buy
TIPS Bond ETF	TIP	114.20		114.46	-0.28 ▲	13	-0.04%
20+ Y Tr. Bond ETF	TLT	120.76		127.57	-4.53 ▲	18	9.10%
20+ Yr Treasury Bull 3X ETF	TMF	18.80		22.39	-4.37 ▲	21	27.41%
Small Cap Bull 3X ETF	TNA	107.02		85.51	6.15 ▼	13	21.68%
Turkey ETF	TUR	34.97		33.14	-1.35 ▲	1	-0.11%
Daily 2x VIX ETN	TVIX	4.76		23.84	-2.43 ▼	49	97.28%
Small Cap Bear 3X ETF	TZA	18.29		26.81	-5.15 ▲	49	62.35%
Ultra 20+ Year Treasury ETF	UBT	75.23		83.75	-4.29 ▲	18	16.77%
Ultra Crude Oil ETF	UCO	22.35		20.55	1.35 ▼	8	-1.11%
DB US Dollar Index Bearish ETF	UDN	20.76		21.18	-2.46 ▲	18	4.51%
3X Long Natural Gas ETN	UGAZ	22.59		38.67	-2.24 ▼	5	13.65%
Ultra Gold ETF	UGL	37.87		38.78	-1.85 ▲	18	6.03%
US Natural Gas ETF	UNG	7.60		8.69	-1.13 ▼	3	5.36%
Ultra Utilities ETF	UPW	40.23		37.79	1.93 ▲	5	2.63%
Uranium ETF	URA	17.84		13.74	9.14 ▲	9	26.53%
Ultra Real Estate ETF	URE	118.64		111.28	1.64 ▲	5	-0.55%
USA Minimum Volatility ETF	USMV	46.51		44.88	3.63 ▲	9	2.79%
United States Oil ETF	USO	11.50		10.85	1.87 ▼	10	-0.95%
Reaves Utility Income Fund	UTG	33.89		30.45	7.58 ▲	7	8.45%	pP
DB US Dollar Index Bullish ETF	UUP	26.03		25.62	1.69 ▼	18	3.91%
Ultra VIX Short-Term Futures E	UVXY	21.91		107.17	-2.34 ▼	49	97.22%
FTSE Europe ETF	VGK	49.47		47.63	3.96 ▲	6	3.04%
USA Value Factor ETF	VLUE	72.56		67.76	7.04 ▼	31	15.78%
Vietnam ETF	VNM	13.72		14.15	-1.90 ▲	14	3.18%
Vanguard REIT ETF	VNQ	83.81		84.61	0.73 ▲	18	-1.93%
FTSE Pacific ETF	VPL	62.04		58.99	3.34 ▲	5	3.21%
FTSE Emerging Markets ETF	VWO	38.91		36.19	3.22 ▲	4	4.60%
S&P 500 VIX ST Futures ETN	VXX	18.21		33.22	-5.41 ▼	49	79.57%
Wheat ETF	WEAT	7.50		7.16	0.19 ▲	0	0.00%	Buy
Global Timber & Forestry ETF	WOOD	55.91		52.12	6.15 ▼	30	17.85%
Aerospace & Defense ETF	XAR	67.17		61.69	5.05 ▲	47	27.10%
SPDR Biotech ETF	XBI	66.75		60.00	1.50 ▲	13	0.38%
Homebuilders ETF	XHB	35.21		33.68	1.79 ▲	11	2.03%
Inverse VIX ETN	XIV	64.64		45.69	9.95 ▲	30	119.71%
Materials Select Sector ETF	XLB	52.10		49.29	5.50 ▲	13	8.63%
Energy Select Sector ETF	XLE	73.28		70.44	2.22 ▼	47	15.88%
Financial Select Sector ETF	XLF	23.78		21.95	8.02 ▼	30	24.41%
Industrial Select Sector ETF	XLI	64.73		60.80	5.90 ▼	49	20.99%
Technology Select Sector ETF	XLK	51.32		47.72	6.51 ▲	31	15.93%	pP
Consumer Staples Select Sector	XLP	53.62		51.88	1.66 ▲	1	1.23%
Utilities Select Sector ETF	XLU	49.29		47.74	1.51 ▲	0	0.00%	Buy
Health Care Select Sector ETF	XLV	71.86		69.29	1.22 ▲	1	0.80%
Consumer Discrectionary Select	XLY	85.73		81.51	4.65 ▲	12	5.38%
S&P Oil & Gas Explor & Prodtn	XOP	40.35		38.25	2.02 ▼	43	29.00%
Pharmaceuticals ETF	XPH	40.79		41.79	-1.91 ▲	17	3.27%
Retail ETF	XRT	44.04		45.02	-1.82 ▼	5	-0.69%
Semiconductor ETF	XSD	59.33		52.92	6.72 ▲	37	31.03%	pP
Software & Services ETF	XSW	58.14		54.06	4.12 ▲	45	21.63%
Telecom ETF	XTL	72.20		65.26	6.01 ▼	49	29.16%
Ultrashort Yen	YCS	75.17		70.69	4.57 ▼	12	3.77%
China Bear 3X ETF	YANG	12.80		16.92	-2.00 ▼	5	16.34%
China Bull 3X ETF	YINN	19.46		16.32	1.03 ▲	0	0.00%	Buy

Weekly reversal levels as of the close on February 10, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	50.36		45.89	4.52 ▲	9	9.05%
American Airlines Group	AAL	46.45		41.89	3.17 ▼	30	28.92%
Advance Auto Parts	AAP	164.05		158.86	2.47 ▼	12	0.80%
Apple Inc.	AAPL	132.12		114.09	6.99 ▲	28	26.54%
AbbVie Inc.	ABBV	60.42		62.65	-0.19 ▼	2	-0.85%
AmerisourceBergen	ABC	91.17		79.55	4.18 ▲	5	7.77%
Abbott Laboratories	ABT	42.74		39.61	2.42 ▲	5	4.78%
Accenture plc	ACN	117.60		118.54	-1.34 ▼	1	-3.10%
Adobe Systems Inc.	ADBE	116.85		104.71	5.27 ▲	5	8.24%
Analog Devices Inc.	ADI	76.53		68.77	6.08 ▲	30	26.50%
Archer Daniels Midland	ADM	43.83		42.75	0.33 ▼	42	11.33%
Automatic Data Processing	ADP	97.82		95.60	5.75 ▼	13	7.02%
Alliance Data Systems	ADS	227.03		220.51	1.81 ▼	12	4.26%
Autodesk, Inc.	ADSK	83.23		71.51	6.07 ▲	30	43.72%
Ameren Corporation	AEE	52.93		50.13	3.58 ▼	9	4.67%
American Electric Power Co.	AEP	63.95		61.77	1.92 ▲	1	-0.47%
AES Corporation	AES	11.61		11.98	-0.95 ▼	18	0.51%
Aetna Inc.	AET	121.69		123.68	0.10 ▼	2	-3.52%
AFLAC Inc.	AFL	69.98		70.98	-0.87 ▲▲	10	-1.95%	dBuy
Allergan Inc.	AGN	246.36		208.87	2.73 ▲	1	7.69%
American International Group	AIG	65.61		62.78	3.52 ▼	27	10.40%
Apartment Investment & Managem	AIV	45.72		42.86	2.14 ▲	8	2.86%
Assurant Inc.	AIZ	92.93		89.91	6.36 ▼	9	1.06%
Arthur J Gallagher & Co.	AJG	55.17		50.54	5.89 ▲	13	6.55%	pP
Akamai Technologies	AKAM	63.95		62.82	3.91 ▼	18	15.81%
Albemarle Corp.	ALB	93.70		84.24	5.85 ▼	51	70.86%
Alaska Air Group	ALK	97.35		79.96	8.60 ▼	23	42.64%	pP
Allstate Corporation	ALL	78.88		71.32	7.65 ▲	13	13.07%	pP
Allegion plc	ALLE	71.92		65.26	0.52 ▲	0	0.00%	Buy
Alexion Pharmaceuticals	ALXN	126.51		123.64	1.25 ▼	5	-11.96%
Applied Materials	AMAT	35.32		30.27	8.02 ▲	51	88.88%	pP
Advanced Micro Devices	AMD	13.58		8.59	8.58 ▲	49	475.42%
Affiliated Managers Group	AMG	167.62		143.78	1.50 ▲	9	4.37%
Amgen Inc.	AMGN	167.89		151.52	3.22 ▲	1	1.03%
Ameriprise Financial	AMP	124.31		107.65	5.04 ▲	13	10.41%
American Tower	AMT	105.49		108.55	-2.13 ▲	13	-0.30%
Amazon.com Inc.	AMZN	827.46		756.47	3.86 ▲	45	38.14%
AutoNation Inc.	AN	47.88		47.67	3.50 ▼	9	-1.66%
Anthem Inc.	ANTM	162.32		139.05	7.29 ▲	13	21.32%	pP
Aon Corporation	AON	115.59		109.51	1.85 ▲	52	22.12%
Apache Corp.	APA	57.38		62.63	-0.48 ▼	0	0.00%	Sell
Anadarko Petroleum	APC	69.34		64.10	3.60 ▼	42	33.01%
Air Products & Chemicals	APD	140.13		145.48	0.15 ▼	1	-0.09%
Amphenol Corporation	APH	68.77		64.63	2.34 ▼	50	29.98%
Arconic	ARNC	29.62		20.61	5.13 ▲	2	30.95%
Activision Blizzard	ATVI	47.23		38.15	1.31 ▲	1	17.96%
Avalonbay Communities	AVB	179.87		169.69	2.19 ▼	7	3.21%
Broadcom Ltd	AVGO	205.52		178.33	6.82 ▲	49	41.97%
Avery Dennison	AVY	79.27		72.14	2.43 ▲	1	0.60%
American Water Works Company	AWK	73.46		73.76	-0.38 ▲	4	-3.31%
American Express	AXP	78.48		72.28	7.05 ▼	16	15.94%
Acuity Brands, Inc.	AYI	212.16		238.33	-5.85 ▼	7	9.72%
AutoZone Inc.	AZO	740.65		779.93	-1.92 ▼	2	-1.68%
Boeing Co.	BA	166.23		149.96	7.64 ▼	18	23.51%	pP
Bank of America	BAC	23.08		19.78	8.91 ▼	28	58.95%	pP
Baxter International	BAX	49.00		45.47	1.63 ▲	4	6.08%
Bed Bath & Beyond	BBBY	40.25		43.63	-3.21 ▼	7	1.47%
BB&T Corporation	BBT	46.63		42.58	6.48 ▼	37	27.44%
Best Buy Co. Inc.	BBY	44.68		40.36	2.13 ▼	28	33.73%
CR Bard Inc.	BCR	240.29		221.57	5.51 ▲	8	9.00%
Becton, Dickinson and Company	BDX	178.03		167.44	2.10 ▲	4	3.19%
Franklin Resources	BEN	40.88		38.06	3.55 ▼	13	9.10%
Brown-Forman Corp.	BF.B	46.96		45.01	-0.66 ▲	0	0.00%	Buy
Baker Hughes	BHI	61.15		58.60	1.96 ▼	28	29.23%
Biogen Inc.	BIIB	274.76		295.15	-2.58 ▼	6	3.87%
Bank of New York Mellon	BK	45.56		46.27	0.56 ▼	3	-2.59%
BlackRock, Inc.	BLK	382.89		367.59	1.69 ▼	13	2.44%
Ball Corporation	BLL	74.33		77.42	-1.25 ▼	10	0.23%
Bristol-Myers Squibb	BMY	51.65		58.06	-3.81 ▼	27	18.66%
Berkshire Hathaway	BRK.B	164.01		156.43	5.65 ▼	49	19.11%
Boston Scientific	BSX	25.20		22.12	6.98 ▲	4	6.51%
BorgWarner Inc.	BWA	41.63		37.06	4.66 ▼	23	17.57%
Boston Properties	BXP	134.00		126.01	2.34 ▲	5	2.24%
Citigroup, Inc.	C	57.63		53.35	4.07 ▼	27	25.75%
CA Technologies	CA	31.77		32.85	0.18 ▼	2	-2.22%
ConAgra Foods, Inc.	CAG	39.84		37.22	3.82 ▼	12	8.73%
Cardinal Health	CAH	77.40		72.45	1.49 ▲	0	0.00%	Buy
Caterpillar Inc.	CAT	96.31		88.83	3.29 ▼	36	27.80%
Chubb Corporation	CB	132.76		127.12	2.90 ▼	10	3.47%
CBRE Group, Inc	CBG	34.00		29.58	3.39 ▲	11	15.25%
CBS Corporation	CBS	64.40		59.61	4.84 ▼	19	18.40%
Crown Castle International	CCI	87.56		90.19	-0.37 ▲	21	3.26%
Carnival Corporation	CCL	56.25		50.55	5.56 ▲	19	15.41%	pP
Celgene Corporation	CELG	115.61		111.23	0.94 ▼	13	-3.13%
Cerner Corporation	CERN	51.50		55.04	-1.16 ▲	16	12.33%
CF Industries Holdings	CF	35.84		29.10	7.61 ▲	13	30.71%
Citizens Financial Group	CFG	36.42		30.73	8.71 ▼	27	55.05%
Church & Dwight Co.	CHD	48.24		45.37	-0.06 ▲	0	0.00%	Buy
Chesapeake Energy	CHK	6.38		6.17	0.57 ▼	11	-5.34%
Charter Communications	CHTR	324.56		273.28	8.37 ▲	49	76.18%	pP
CH Robinson Worldwide	CHRW	76.56		71.86	2.79 ▲	13	3.56%
Cigna Corp.	CI	145.55		135.09	4.60 ▲	13	8.43%
Cincinnati Financial	CINF	71.06		74.17	-3.38 ▼	4	-1.36%
Colgate-Palmolive Co.	CL	67.72		69.39	-2.63 ▲	16	4.62%
The Clorox Company	CLX	127.03		120.44	2.28 ▲	1	1.20%
Comerica	CMA	68.99		59.37	8.36 ▼	30	58.49%
Comcast Corporation	CMCSA	75.15		68.28	8.12 ▲	13	13.55%	pP
CME Group Inc.	CME	118.98		110.27	4.60 ▼	13	4.09%
Chipotle Mexican Grill	CMG	413.36		392.24	0.96 ▲	2	-0.69%
Cummins Inc.	CMI	150.56		132.46	5.17 ▲	47	37.09%
CMS Energy Corp.	CMS	42.93		41.03	2.17 ▲	5	1.73%
Centene Corp.	CNC	69.40		59.90	2.85 ▲	2	8.68%
CenterPoint Energy	CNP	26.49		24.05	6.97 ▲	14	13.69%	pP
Capital One Financial	COF	88.40		79.86	5.58 ▼	23	23.45%
Cabot Oil & Gas	COG	24.07		21.90	-0.31 ▲	0	0.00%	Buy
Coach, Inc.	COH	38.07		35.50	-0.59 ▲	0	0.00%	Buy
Rockwell Collins	COL	91.17		88.32	1.77 ▼	13	2.67%
The Cooper Companies	COO	191.00		172.40	3.92 ▲	5	7.54%
ConocoPhillips	COP	50.14		45.76	3.91 ▼	18	12.35%
Costco Wholesale	COST	172.00		156.45	5.98 ▲	9	8.45%
Coty Inc.	COTY	18.28		21.20	-2.81 ▲	22	25.96%
Campbell Soup Co.	CPB	63.27		58.16	7.23 ▲	9	7.13%
Salesforce.com	CRM	80.64		73.54	3.16 ▲	4	7.09%
Cisco Systems, Inc.	CSCO	31.51		29.90	1.16 ▲	2	1.84%
CSRA Inc.	CSRA	31.02		29.07	4.41 ▼	13	1.91%
CSX Corp.	CSX	47.77		35.45	10.00 ▲	35	78.51%
Cintas Corporation	CTAS	116.72		110.24	2.28 ▼	13	6.94%
CenturyLink, Inc.	CTL	24.49		26.25	-0.27 ▲	14	-4.84%
Cognizant Technology Solutions	CTSH	57.40		53.88	1.42 ▼	0	0.00%	wBuy
Citrix Systems, Inc.	CTXS	78.55		69.83	4.42 ▲	49	33.51%
CVS Caremark	CVS	78.53		83.93	-1.86 ▼	37	19.04%
Chevron Corporation	CVX	113.05		108.59	3.89 ▼	19	10.24%
Concho Resources	CXO	143.11		129.02	1.86 ▲	48	43.56%
Dominion Resources	D	73.37		75.74	0.49 ▼	1	-1.83%
Delta Air Lines Inc.	DAL	49.26		45.25	3.77 ▼	16	19.01%
DuPont Co.	DD	77.21		71.68	4.28 ▲	50	25.73%
Deere & Company	DE	110.24		97.78	8.37 ▼	25	26.86%	pP
Discover Financial Services	DFS	68.82		65.77	5.38 ▼	13	5.88%
Dollar General	DG	76.79		77.12	-1.20 ▲▲	10	-2.47%	dBuy
Quest Diagnostics	DGX	93.56		86.76	5.90 ▼	49	35.83%
DR Horton Inc.	DHI	30.82		28.49	1.49 ▲	2	-0.13%
Danaher Corp.	DHR	83.98		78.40	3.44 ▲	49	22.76%
Walt Disney Co.	DIS	109.26		100.52	8.52 ▼	13	11.99%	pP
Discovery Communications	DISCA	28.48		26.74	1.49 ▼	12	3.56%
Discovery Communications	DISCK	27.65		26.08	1.79 ▼	12	3.29%
Delphi Automotive	DLPH	74.32		67.62	2.59 ▲	9	3.93%
Digital Realty Trust Inc.	DLR	107.20		95.69	7.05 ▲	6	8.40%
Dollar Tree, Inc.	DLTR	78.02		83.07	-3.04 ▼	7	1.20%
Dun & Bradstreet	DNB	100.75		125.05	-1.86 ▼	14	14.98%
Dover Corp.	DOV	79.28		72.45	5.10 ▼	11	10.36%
Dow Chemical Co.	DOW	61.19		55.81	6.02 ▲	30	17.56%	pP
Dr Pepper Snapple Group	DPS	93.56		88.36	2.64 ▲	8	3.15%
Darden Restaurants	DRI	76.28		69.35	3.39 ▼	14	18.39%
DTE Energy Co.	DTE	97.36		94.76	2.91 ▼	10	2.84%
Duke Energy	DUK	78.10		78.85	0.71 ▲	24	2.51%
DaVita, Inc.	DVA	64.75		66.94	0.59 ▼	26	6.43%
Devon Energy	DVN	45.41		42.11	1.97 ▼	42	29.89%
Electronic Arts Inc.	EA	86.17		77.94	1.58 ▲	2	3.87%
eBay Inc.	EBAY	33.63		29.33	4.22 ▲	9	12.03%
Ecolab Inc.	ECL	121.20		116.90	2.01 ▲	9	0.43%
Consolidated Edison	ED	74.75		72.18	1.24 ▲	0	0.00%	Buy
Equifax Inc.	EFX	130.56		119.06	-0.46 ▲	0	0.00%	Buy
Edison International	EIX	75.21		70.49	1.91 ▲	0	0.00%	Buy
Estee Lauder Companies	EL	82.59		83.31	-0.21 ▲	23	7.73%
Eastman Chemical Co.	EMN	79.36		71.63	4.34 ▼	15	9.74%
Emerson Electric Co.	EMR	63.26		55.11	5.66 ▲	13	13.61%
Endo Pharmaceuticals Holdings	ENDP	12.06		19.13	-4.23 ▼	77	82.94%
EOG Resources, Inc.	EOG	101.44		94.06	3.30 ▼	42	26.19%
Equinix, Inc.	EQIX	386.45		354.72	5.66 ▲	5	4.31%
Equity Residential	EQR	61.93		63.98	0.03 ▼	2	-1.83%
EQT Corporation	EQT	64.35		68.48	-2.50 ▲▲	8	1.71%	dBuy
Eversource Energy	ES	56.42		53.67	2.23 ▲	7	1.69%
Express Scripts Inc.	ESRX	68.41		73.24	-2.18 ▼	8	2.91%
Essex Property Trust	ESS	228.38		218.69	2.17 ▼	8	0.29%
E*TRADE Financial	ETFC	35.56		32.19	5.95 ▼	24	36.56%
Eaton Corporation	ETN	71.00		65.93	3.33 ▲	13	5.39%
Entergy Corporation	ETR	71.63		73.85	-0.60 ▼	18	2.37%
Envision Healthcare	EVHC	68.44		69.69	0.90 ▲	6	-6.70%
Edwards Lifesciences	EW	90.34		100.79	-1.51 ▲	15	4.36%
Exelon Corporation	EXC	35.02		33.77	3.63 ▼	9	1.04%
Expeditors Intl. of Washington	EXPD	54.73		51.20	2.01 ▼	51	16.45%
Expedia Inc.	EXPE	122.65		117.25	-0.16 ▲	2	1.03%
Extra Space Storage	EXR	75.00		77.82	-0.47 ▼	4	-3.22%
Ford Motor Co.	F	12.51		12.14	1.01 ▼	9	-4.36%
Fastenal Company	FAST	50.34		44.54	7.05 ▼	13	13.12%	pP
Facebook, Inc.	FB	134.19		121.38	4.14 ▲	4	4.80%
Fortune Brands Home & Security	FBHS	57.07		57.10	-0.19 ▲	21	-1.17%
Freeport-McMoRan Copper & Gold	FCX	15.80		13.49	4.72 ▼	13	12.54%
FedEx Corporation	FDX	190.86		179.91	2.69 ▼	30	18.72%
FirstEnergy Corp.	FE	30.45		31.76	-2.78 ▲	13	3.21%
F5 Networks, Inc.	FFIV	139.69		132.91	1.56 ▼	42	34.41%
Fidelity National Information	FIS	80.46		75.43	2.94 ▲	45	23.58%
Fiserv, Inc.	FISV	109.07		103.29	3.90 ▼	12	6.40%
Fifth Third Bancorp	FITB	26.51		23.60	6.23 ▼	30	43.69%
Foot Locker, Inc.	FL	71.22		66.61	-0.50 ▼	26	16.34%
FLIR Systems, Inc.	FLIR	36.15		34.07	3.02 ▼	15	10.05%
Fluor Corporation	FLR	56.04		51.87	2.38 ▲	11	2.49%
Flowserve Corp.	FLS	50.96		47.09	2.73 ▼	10	1.92%
FMC Corp.	FMC	57.84		54.14	6.56 ▼	42	35.11%
Twenty-First Century Fox	FOXA	29.91		27.56	7.27 ▼	14	9.08%
Federal Realty Investment Trus	FRT	142.96		147.12	-1.28 ▲	22	7.57%
First Solar, Inc.	FSLR	32.85		37.21	-1.32 ▲	43	44.73%
FMC Technologies	FTI	31.76		33.74	1.51 ▼	0	0.00%	Sell
Frontier Communications	FTR	3.31		3.97	-2.19 ▼	33	32.17%
Fortive Corp	FTV	57.15		52.05	3.30 ▲	49	30.79%
General Dynamics	GD	184.40		164.94	8.08 ▼	32	30.85%	pP
General Electric	GE	29.72		30.95	-0.91 ▼	2	0.80%
General Growth Properties	GGP	25.48		26.55	-1.86 ▲▲	22	9.07%	dBuy
Gilead Sciences Inc.	GILD	66.36		76.48	-2.52 ▼	41	25.19%
General Mills, Inc.	GIS	62.76		64.07	-0.47 ▲	22	3.45%
Corning Inc.	GLW	26.70		23.59	7.03 ▲	37	30.50%
General Motors	GM	35.17		33.92	3.96 ▼	29	9.26%
Alphabet Inc.	GOOGL	834.85		794.58	3.32 ▲	9	3.73%
Genuine Parts	GPC	99.78		95.25	1.36 ▲	9	1.36%
Global Payments Inc.	GPN	78.47		72.50	4.32 ▲	5	0.09%
Gap Inc.	GPS	24.36		25.02	-2.09 ▲	8	-1.33%
Garmin Ltd.	GRMN	49.78		50.18	-0.64 ▲	3	-3.88%
Goldman Sachs Group	GS	242.72		209.61	8.78 ▼	26	48.12%
Goodyear Tire & Rubber Co.	GT	33.72		29.84	1.63 ▲	11	8.77%
W.W. Grainger, Inc.	GWW	255.06		228.69	6.17 ▲	13	12.89%
Halliburton Company	HAL	56.13		47.09	7.56 ▼	47	56.05%
Harman International Industrie	HAR	111.00		102.02	8.05 ▼	13	0.52%
Hasbro Inc.	HAS	97.63		80.68	2.35 ▲	4	16.64%
Huntington Bancshares	HBAN	13.62		11.91	7.39 ▼	23	36.06%
Hanesbrands Inc.	HBI	20.85		24.07	-3.90 ▼	22	18.43%
HCA Holdings	HCA	83.63		74.98	4.34 ▲	4	3.27%
Health Care REIT	HCN	65.87		69.64	-0.52 ▲	18	5.36%
HCP, Inc.	HCP	30.70		32.00	-0.55 ▲	18	6.24%
Home Depot, Inc.	HD	139.85		131.38	4.36 ▲	11	6.55%
Hess Corporation	HES	52.51		57.68	0.75 ▼	0	0.00%	Sell
Hartford Financial Services Gr	HIG	47.86		45.54	3.46 ▼	18	9.27%
Harley-Davidson	HOG	57.34		55.66	0.78 ▼	32	15.47%
Hologic Inc.	HOLX	39.93		38.17	2.21 ▼	11	2.25%
Honeywell International	HON	121.85		114.10	4.18 ▲	9	4.68%
Helmerich & Payne	HP	69.23		74.64	1.69 ▼	0	0.00%	Sell
Hewlett Packard Enterprise Co.	HPE	23.99		21.85	0.93 ▲	42	38.19%
HP Inc.	HPQ	15.72		14.36	0.36 ▲	47	29.49%
H&R Block, Inc.	HRB	21.05		23.49	-1.28 ▼	2	4.88%
Hormel Foods Corp.	HRL	37.13		35.41	0.37 ▲	0	0.00%	Buy
Harris Corp.	HRS	105.74		95.66	3.99 ▼	35	31.03%
Henry Schein, Inc.	HSIC	165.07		155.34	1.89 ▲	1	1.89%
Host Hotels & Resorts	HST	18.36		17.27	3.33 ▼	11	8.64%
Hershey Co.	HSY	107.62		100.88	4.17 ▲	7	3.91%
Humana Inc.	HUM	205.43		192.71	1.82 ▼	13	6.44%
Intl Business Machines	IBM	178.68		162.65	6.56 ▲	13	10.81%	pP
IntercontinentalExchange	ICE	57.65		55.60	2.64 ▲	40	11.41%
IDEXX Laboratories	IDXX	141.83		111.63	8.11 ▲	50	93.47%
International Flavors & Fragra	IFF	117.91		125.28	-3.43 ▲	13	0.48%
Illumina Inc.	ILMN	163.04		144.59	4.39 ▲	4	1.90%
Intel Corporation	INTC	35.34		35.24	2.25 ▼▼	8	-2.75%	dSell
Intuit Inc.	INTU	117.53		111.63	3.38 ▼	13	5.41%
International Paper Co.	IP	52.89		49.37	5.92 ▼	12	10.23%
Interpublic Group of Companies	IPG	24.23		22.74	1.34 ▲	12	2.58%
Ingersoll-Rand Plc	IR	81.19		73.38	5.64 ▲	19	20.23%
Iron Mountain Inc.	IRM	37.39		33.60	2.76 ▲	2	3.63%
Intuitive Surgical	ISRG	705.52		651.73	2.31 ▲	2	2.64%
Illinois Tool Works	ITW	128.00		119.69	3.50 ▲	52	37.62%
Invesco Ltd.	IVZ	31.84		29.82	-0.12 ▲	0	0.00%	Buy
JB Hunt Transport Services	JBHT	100.37		91.23	5.92 ▼	13	11.19%
Johnson Controls Intl.	JCI	41.85		40.63	0.97 ▼	42	11.77%
Jacobs Engineering Group	JEC	57.40		55.24	2.46 ▼	13	2.19%
Johnson & Johnson	JNJ	115.24		116.50	-1.16 ▲▲	11	-1.27%	dBuy
Juniper Networks	JNPR	27.64		25.81	2.75 ▼	15	5.50%
JPMorgan Chase & Co.	JPM	87.00		77.27	8.53 ▼	30	35.66%
Nordstrom Inc.	JWN	45.00		51.52	-5.75 ▼	8	10.71%
Kellogg Company	K	76.00		73.25	-1.17 ▲	0	0.00%	Buy
KeyCorp	KEY	18.26		16.10	8.04 ▼	27	48.46%
Kraft Heinz Co.	KHC	90.20		84.82	3.05 ▲	7	2.90%
Kimco Realty	KIM	25.04		27.00	-3.07 ▲	22	13.42%
KLA-Tencor	KLAC	86.64		77.49	7.00 ▲	18	18.70%
Kimberly-Clark	KMB	123.55		117.13	1.70 ▲	2	1.75%
Kinder Morgan, Inc.	KMI	22.48		20.81	2.70 ▲	12	2.37%
CarMax Inc.	KMX	67.54		60.07	6.95 ▼	12	20.72%
Coca Cola Co.	KO	40.58		42.64	-1.27 ▼	28	7.12%
Michael Kors Holdings	KORS	38.38		46.22	-4.23 ▼	22	19.13%
The Kroger Co.	KR	33.48		32.53	1.09 ▼	13	-0.21%
Kohl's Corp.	KSS	42.04		47.37	-5.16 ▼	5	-1.67%
Kansas City Southern	KSU	85.80		88.90	-1.16 ▲	16	5.84%
Loews Corporation	L	46.48		44.04	5.63 ▼	49	23.91%
Leggett & Platt,	LEG	48.92		49.41	-0.16 ▲	4	-4.24%
Lennar Corp.	LEN	46.81		42.95	2.30 ▲	9	5.03%
Laboratory Corp. of America	LH	135.01		128.07	2.58 ▲	4	0.81%
LKQ Corp.	LKQ	31.20		32.87	-1.96 ▲	7	-0.52%
L-3 Communications Holdings	LLL	163.11		146.93	2.82 ▲	13	8.09%
Linear Technology	LLTC	63.49		59.79	4.48 ▲	50	44.26%
Eli Lilly & Co.	LLY	77.79		73.54	1.74 ▲	4	0.95%
Lockheed Martin	LMT	260.55		247.23	1.23 ▲	15	4.96%
Lincoln National	LNC	70.37		59.67	8.21 ▼	27	53.68%
Alliant Energy	LNT	37.86		36.71	1.01 ▲	7	0.27%
Lowe's Companies	LOW	73.97		74.05	0.88 ▲	6	-3.15%
Lam Research	LRCX	115.99		100.03	8.27 ▲	48	53.30%	pP
Leucadia National	LUK	24.01		21.30	7.79 ▼	13	15.27%
Southwest Airlines Co.	LUV	54.71		45.09	7.89 ▲	17	32.15%	pP
Level 3 Communications	LVLT	57.74		54.22	5.53 ▼	15	1.92%
LyondellBasell Industries NV	LYB	91.86		83.25	5.35 ▲	18	11.74%
Macy's, Inc.	M	31.99		36.42	-6.23 ▲	8	14.37%
Mid-America Apartment Communit	MAA	98.51		92.84	2.24 ▲	8	1.04%
Mastercard	MA	107.27		101.60	4.05 ▼	28	12.64%
Macerich Co.	MAC	68.37		74.15	-2.33 ▲	25	15.55%
Marriott International	MAR	86.45		78.63	7.47 ▼	13	17.62%
Masco Corporation	MAS	33.75		31.65	1.02 ▲	2	1.57%
Mattel Inc.	MAT	25.73		30.33	-3.50 ▼	10	14.72%
McDonald's Corp.	MCD	125.82		118.69	3.92 ▲	12	5.03%
Microchip Technology	MCHP	70.90		62.41	5.73 ▲	49	51.30%
McKesson Corporation	MCK	139.57		157.87	-2.18 ▼	22	20.35%
Moody's Corp.	MCO	108.00		98.93	1.41 ▲	2	3.86%
Mondelez International	MDLZ	44.99		43.01	2.10 ▼	8	1.15%
Medtronic, Inc.	MDT	76.15		80.31	-3.72 ▲	17	7.73%
MetLife, Inc.	MET	52.91		49.41	2.60 ▼	22	21.38%
Mohawk Industries	MHK	222.72		199.64	4.28 ▲	7	8.91%
Mead Johnson Nutrition	MJN	87.72		73.70	1.80 ▲	1	4.55%
McCormick & Co. Inc.	MKC	97.25		93.00	0.96 ▲	0	0.00%	Buy
Martin Marietta Materials	MLM	230.32		208.38	5.14 ▼	14	17.89%
Marsh & McLennan Companies	MMC	71.08		65.81	3.04 ▲	13	4.38%
3M Co.	MMM	179.00		172.79	1.95 ▼	13	4.13%
Mallinckrodt Plc	MNK	49.27		59.10	-4.03 ▲	17	24.79%
Monster Beverage	MNST	44.01		47.60	-3.03 ▲▲	22	10.28%	dBuy
Altria Group Inc.	MO	72.42		65.54	7.27 ▲	9	9.23%	pP
Monsanto Co.	MON	107.57		103.97	3.76 ▼	10	3.24%
The Mosaic Company	MOS	32.86		28.46	4.85 ▲	13	19.71%
Marathon Petroleum	MPC	50.14		45.08	3.00 ▼	27	18.70%
Merck & Co. Inc.	MRK	64.15		59.84	1.70 ▲	4	3.60%
Marathon Oil	MRO	16.19		15.87	1.83 ▼	43	31.73%
Morgan Stanley	MS	44.70		37.01	8.34 ▼	30	59.30%
Microsoft	MSFT	64.00		60.19	4.66 ▼	30	19.18%
Motorola Solutions	MSI	78.37		81.39	2.58 ▼	0	0.00%	Sell
M&T Bank Corporation	MTB	165.31		142.60	9.33 ▼	42	39.70%	pP
Mettler-Toledo Intl	MTD	465.40		408.76	3.81 ▲	49	39.68%
Micron Technology	MU	24.05		18.87	8.49 ▼	36	86.58%	pP
Murphy Oil	MUR	28.48		31.30	0.16 ▼	0	0.00%	Sell
Mylan, Inc.	MYL	39.31		39.70	0.23 ▲	24	10.64%
Navient	NAVI	15.58		15.06	0.19 ▼	13	-9.05%
Noble Energy, Inc.	NBL	38.87		36.35	2.74 ▼	14	3.13%
Nasdaq OMX Group	NDAQ	69.77		66.20	2.15 ▲	9	2.26%
NextEra Energy, Inc.	NEE	125.47		118.35	1.69 ▲	1	0.86%
Newmont Mining Corp.	NEM	37.65		33.58	1.11 ▲	1	1.02%
Netflix, Inc.	NFLX	144.82		121.43	7.99 ▲	21	44.97%
Newfield Exploration Co.	NFX	41.77		39.79	-0.47 ▼	10	-10.31%
NiSource Inc.	NI	22.41		22.94	-0.46 ▲	18	1.28%
Nike Inc.	NKE	56.22		52.03	1.61 ▲	0	0.00%	Buy
Nielsen Holdings N.V.	NLSN	44.31		46.15	-4.74 ▲	15	0.78%
Northrop Grumman	NOC	236.25		223.74	0.08 ▼	204	254.97%
National Oilwell Varco	NOV	39.42		35.82	2.43 ▼	11	9.38%
NRG Energy, Inc.	NRG	16.66		12.65	8.90 ▲	5	24.79%
Norfolk Southern	NSC	121.12		103.83	8.39 ▲	47	44.64%	pP
NetApp, Inc.	NTAP	39.45		34.43	3.92 ▲	13	16.51%
Northern Trust	NTRS	85.37		80.01	4.26 ▼	23	20.61%
Nucor Corporation	NUE	60.99		55.77	2.76 ▼	14	19.94%
NVIDIA Corporation	NVDA	113.62		82.32	9.81 ▼	51	267.94%	pP
Newell Brands Inc	NWL	46.99		48.49	-1.81 ▲	14	2.51%
News Corp.	NWSA	13.29		12.06	-0.07 ▲	0	0.00%	Buy
Realty Income Corp.	O	61.28		58.09	1.24 ▲	0	0.00%	Buy
ONEOK Inc.	OKE	55.31		49.99	3.82 ▼	47	79.70%
Omnicom Group Inc.	OMC	85.33		83.49	1.27 ▼	12	0.16%
Oracle Corporation	ORCL	40.79		38.95	1.44 ▲	2	1.70%
O'Reilly Automotive	ORLY	271.80		278.78	-1.05 ▼	2	-3.74%
Occidental Petroleum	OXY	68.47		72.75	-1.73 ▼	21	4.28%
Paychex, Inc.	PAYX	58.46		59.95	2.66 ▼	1	-0.76%
People's United Financial	PBCT	18.74		17.91	4.25 ▼	24	18.31%
Pitney Bowes Inc.	PBI	13.19		16.43	-2.77 ▼	22	25.06%
PACCAR Inc.	PCAR	68.73		61.83	5.69 ▼	13	15.84%
PG&E Corp.	PCG	63.35		59.74	1.82 ▲	1	2.74%
priceline.com Inc	PCLN	1646.51		1455.00	4.36 ▲	31	22.61%
Patterson Companies	PDCO	42.83		43.84	-1.72 ▲	11	-10.19%
Public Service Enterprise Grou	PEG	43.39		42.20	2.72 ▼	8	-1.83%
Pepsico, Inc.	PEP	106.10		103.09	-0.19 ▲	0	0.00%	Buy
Pfizer Inc.	PFE	32.35		33.24	-0.79 ▲▲	17	0.71%	dBuy
Principal Financial Group	PFG	60.86		53.45	4.55 ▼	30	37.82%
Procter & Gamble Co.	PG	87.97		84.52	1.93 ▲	3	1.01%
Progressive Corp.	PGR	37.66		34.41	8.38 ▼	13	13.13%	pP
Parker Hannifin	PH	150.25		133.73	6.92 ▼	30	32.58%	pP
PulteGroup, Inc.	PHM	21.62		19.04	3.45 ▲	2	1.89%
PerkinElmer Inc.	PKI	53.97		51.43	0.33 ▲	9	1.33%
Prologis, Inc.	PLD	50.11		52.07	0.20 ▼	2	-1.58%
Philip Morris International	PM	102.63		92.85	3.53 ▲	2	6.34%
PNC Financial Services Group	PNC	123.10		105.24	9.10 ▼	24	41.85%	pP
Pentair, Inc.	PNR	58.72		57.16	0.43 ▲	2	-3.13%
Pinnacle West Capital	PNW	78.67		75.34	2.21 ▼	8	2.08%
PPG Industries Inc.	PPG	100.54		96.92	1.76 ▲	2	-1.58%
PPL Corporation	PPL	35.50		34.23	1.65 ▲	1	-0.17%
Perrigo Co.	PRGO	79.40		86.88	-3.63 ▲	72	50.15%
Prudential Financial	PRU	108.75		94.96	7.88 ▼	24	39.84%
Public Storage	PSA	219.79		223.95	0.73 ▼	4	-2.36%
Phillips 66	PSX	79.86		84.12	-0.78 ▼	1	0.18%
PVH Corp.	PVH	90.12		102.38	-5.32 ▲	8	2.12%
Quanta Services	PWR	36.96		30.79	8.26 ▼	49	69.93%	pP
Praxair Inc.	PX	116.23		115.92	-0.57 ▼	10	-2.75%
Pioneer Natural Resources Co.	PXD	194.46		174.70	0.83 ▲	48	43.50%
Paypal	PYPL	40.58		39.10	0.81 ▼	30	3.71%
QUALCOMM Inc	QCOM	54.00		64.21	-6.03 ▼	3	7.96%
Qorvo Inc.	QRVO	66.27		55.17	4.95 ▲	4	14.20%
Ryder System, Inc.	R	76.49		71.75	1.13 ▼	15	10.73%
Reynolds American	RAI	60.57		54.30	7.72 ▲	16	12.10%
Royal Caribbean Cruises	RCL	95.84		81.02	6.92 ▲	15	27.79%
Regeneron Pharmaceuticals	REGN	359.87		387.59	-2.03 ▼	10	4.06%
Regions Financial	RF	14.99		12.53	8.22 ▼	27	59.47%
Robert Half International	RHI	47.21		43.91	5.32 ▼	13	8.48%
Red Hat, Inc.	RHT	79.25		73.68	-0.47 ▲	1	1.66%
Transocean Ltd.	RIG	13.35		12.49	5.01 ▼	12	16.09%
Ralph Lauren	RL	79.61		95.77	-6.03 ▼	8	15.62%	spBuy+
Rockwell Automation	ROK	151.45		131.41	8.26 ▲	49	41.52%
Roper Industries	ROP	204.56		181.66	5.46 ▲	13	14.24%
Ross Stores Inc.	ROST	68.79		63.59	1.13 ▲	32	22.42%
Range Resources	RRC	33.14		37.62	-1.48 ▼	15	5.40%
Republic Services Inc.	RSG	57.96		54.18	7.36 ▼	70	34.32%
Raytheon Co.	RTN	150.03		139.88	2.48 ▲	13	0.25%
Science Applications Intl	SAIC	83.42		73.36	6.15 ▼	48	82.58%
Starbucks	SBUX	56.22		57.10	0.84 ▼	1	-2.20%
SCANA Corp.	SCG	69.27		72.30	-1.16 ▼	2	-0.68%
Charles Schwab Corp.	SCHW	39.94		36.27	7.51 ▼	27	33.13%
Spectra Energy Corp.	SE	42.12		39.70	2.04 ▼	53	46.00%
Sealed Air	SEE	47.83		46.10	2.43 ▲	4	0.36%
Sherwin-Williams Co.	SHW	306.47		272.94	6.19 ▲	5	9.85%
Signet Jewelers	SIG	72.89		88.64	-3.08 ▼	4	9.66%
J. M. Smucker Co.	SJM	138.02		131.00	2.55 ▲	2	1.50%
Schlumberger Limited	SLB	82.16		81.36	1.78 ▼	18	0.53%
SL Green Realty	SLG	109.79		105.00	1.42 ▼	9	-0.25%
Snap-on Inc.	SNA	169.89		164.68	3.89 ▼	16	6.80%
Scripps Networks Interactive	SNI	77.83		69.76	6.00 ▲	16	17.37%
Southern Company	SO	49.05		49.95	-0.35 ▲	18	0.47%
Simon Property Group	SPG	182.10		192.69	-1.53 ▲	19	11.73%
S&P Global	SPGI	126.29		113.76	0.62 ▲	2	4.40%
Staples, Inc.	SPLS	9.15		8.82	0.83 ▼	12	-4.59%
Stericycle, Inc.	SRCL	76.77		80.99	0.01 ▼	41	20.16%
Sempra Energy	SRE	104.35		100.73	0.32 ▲	0	0.00%	Buy
SunTrust Banks, Inc.	STI	57.76		50.24	8.19 ▼	42	37.69%	pP
State Street Corp.	STT	78.11		74.16	2.45 ▼	28	18.47%
Seagate Technology	STX	46.46		36.05	5.14 ▲	30	59.11%
Constellation Brands	STZ	155.45		158.67	-2.44 ▲	14	4.24%
Stanley Black & Decker	SWK	123.73		117.21	1.61 ▲	2	-3.91%
Skyworks Solutions	SWKS	92.21		76.07	6.87 ▲	25	27.47%
Southwestern Energy Co.	SWN	9.01		11.81	-3.40 ▼	16	21.65%
Synchrony Financial	SYF	36.22		33.05	6.56 ▼	15	23.66%
Stryker Corp.	SYK	123.31		116.34	4.29 ▲	9	5.92%
Symantec Corporation	SYMC	29.02		24.06	7.39 ▲	34	40.87%
Sysco Corp.	SYY	52.62		51.51	1.85 ▼	13	-0.55%
AT&T, Inc.	T	41.38		39.61	4.27 ▼	9	2.02%
Molson Coors Brewing	TAP	95.95		100.58	-2.16 ▲	13	2.89%
Teradata Corporation	TDC	31.68		27.83	2.23 ▲	2	9.43%
TransDigm Group Incorporated	TDG	253.12		262.50	-5.82 ▲	16	4.49%
TE Connectivity Ltd.	TEL	75.11		66.62	6.95 ▲	29	22.55%
TEGNA Inc.	TGNA	23.66		21.48	1.99 ▲	12	2.91%
Target Corp.	TGT	65.73		71.96	-5.19 ▼	5	8.13%
Tiffany & Co.	TIF	81.37		73.78	2.44 ▼	26	20.55%
TJX Companies	TJX	77.05		77.17	-0.62 ▲▲	6	-1.97%	dBuy
Torchmark Corp.	TMK	74.92		68.12	7.86 ▼	42	31.86%
Thermo Fisher Scientific	TMO	154.89		144.25	0.36 ▲	1	2.54%
TripAdvisor Inc.	TRIP	52.00		55.42	-1.64 ▲	27	14.75%
T. Rowe Price Group	TROW	69.40		73.08	-0.66 ▼	2	-0.36%
The Travelers Companies	TRV	119.73		114.25	2.91 ▼	10	3.17%
Tractor Supply Co	TSCO	74.25		78.70	0.54 ▼	27	14.79%
Tyson Foods Inc.	TSN	65.06		66.82	-1.55 ▲	14	4.07%
Tesoro Corporation	TSO	87.33		80.94	-0.58 ▲	0	0.00%	Buy
Total System Services	TSS	53.59		49.67	3.58 ▲	5	0.77%
Time Warner Inc.	TWX	96.58		90.07	5.48 ▼	19	21.93%
Texas Instruments	TXN	75.16		70.91	4.90 ▼	49	37.81%
Textron Inc.	TXT	48.90		45.04	5.57 ▼	15	22.31%
Under Armour, Inc.	UAA	21.60		32.73	-5.70 ▼	23	44.34%
United Continental Holdings	UAL	72.60		61.22	7.31 ▼	23	42.44%
UDR, Inc.	UDR	35.70		34.41	1.57 ▼	7	0.45%
Universal Health Services	UHS	116.45		119.67	-2.33 ▲	25	3.74%
Ulta Salon	ULTA	269.84		247.39	4.22 ▲	12	7.47%
Unitedhealth Group	UNH	160.75		149.77	5.72 ▼	16	10.10%
Unum Group	UNM	47.39		41.05	8.29 ▼	27	38.04%	pP
Union Pacific	UNP	107.87		98.39	5.80 ▼	13	10.61%
United Parcel Service	UPS	107.34		113.94	-0.35 ▼	1	-0.68%
Urban Outfitters	URBN	27.44		31.67	-5.97 ▲	10	13.44%
United Rentals, Inc.	URI	127.12		98.09	9.46 ▲	42	93.25%	pP
U.S. Bancorp	USB	53.61		48.68	7.85 ▼	29	27.34%
United Technologies	UTX	111.05		106.67	3.12 ▼	13	1.49%
Visa, Inc.	V	85.90		79.50	3.55 ▲	5	4.40%
Varian Medical Systems	VAR	80.40		81.80	-1.20 ▲	15	-0.85%
V.F. Corporation	VFC	50.32		55.62	-4.11 ▼	23	14.60%
Viacom, Inc.	VIAB	43.65		38.08	3.42 ▲	3	8.58%
Valero Energy	VLO	67.47		61.79	3.69 ▼	15	15.14%
Vulcan Materials	VMC	122.60		119.17	2.51 ▼	14	3.35%
Vornado Realty Trust	VNO	106.45		99.75	4.50 ▼	9	3.36%
Verisk Analytics	VRSK	84.52		81.02	0.63 ▲	13	1.36%
VeriSign, Inc.	VRSN	83.14		78.56	1.06 ▲	1	1.48%
Ventas, Inc.	VTR	61.77		65.92	-1.71 ▲	18	7.77%
Verizon Communications	VZ	48.98		51.74	0.16 ▼	2	1.03%
Waters Corp.	WAT	149.20		140.16	0.60 ▲	1	1.97%
Walgreens Boots Alliance	WBA	83.31		85.00	-0.60 ▼	2	-1.60%
Western Digital	WDC	77.36		65.04	8.24 ▲	22	51.69%	pP
Wisconsin Energy	WEC	57.54		59.27	0.54 ▼	18	-0.45%
Wells Fargo &	WFC	56.86		52.48	5.52 ▼	13	9.54%
Whole Foods Market	WFM	30.34		29.66	0.03 ▼	13	0.07%
Whirlpool Corp.	WHR	174.48		170.29	2.76 ▼	9	0.21%
Willis Tower Watson plc	WLTW	124.07		122.23	0.67 ▼▼	5	-1.81%	dSell
Waste Management	WM	70.54		67.08	4.27 ▼	13	5.06%
Williams Companies	WMB	28.44		27.87	-0.93 ▼	29	16.61%
Wal-Mart Stores Inc.	WMT	68.02		70.23	-3.35 ▼	5	0.45%
WestRock Co.	WRK	52.48		48.76	3.71 ▼	30	24.01%
Western Union Co.	WU	19.74		21.25	-0.83 ▼	2	-1.02%
Weyerhaeuser Co.	WY	33.16		30.30	0.86 ▲	1	4.15%
Wyndham Worldwide	WYN	81.77		73.57	6.40 ▲	12	13.00%
Wynn Resorts Ltd.	WYNN	98.90		91.12	0.83 ▲	2	-3.72%
Cimarex Energy Co.	XEC	131.68		127.46	1.60 ▼	47	33.88%
Xcel Energy Inc.	XEL	41.94		40.00	1.87 ▲	1	0.99%
XL Group plc	XL	39.85		36.09	3.88 ▲	28	14.74%
Xilinx Inc.	XLNX	58.01		54.50	5.24 ▼	12	9.41%
Exxon Mobil	XOM	82.52		88.25	-1.94 ▼	4	4.69%
DENTSPLY International	XRAY	58.39		60.06	-2.25 ▲▲	25	3.98%	dBuy
Xerox Corp.	XRX	7.30		6.41	5.83 ▲	5	3.25%
Xylem Inc.	XYL	47.88		47.54	-1.48 ▼	53	32.19%
Yahoo! Inc.	YHOO	45.03		40.30	3.54 ▲	5	9.38%
Yum! Brands, Inc.	YUM	68.00		62.52	3.52 ▲	9	5.69%
Zimmer Biomet Holdings	ZBH	117.33		110.33	2.47 ▲	4	2.73%
Zions Bancorp.	ZION	43.57		37.02	8.28 ▼	28	56.17%
Zoetis Inc.	ZTS	55.73		51.19	5.22 ▲	9	7.55%

Weekly reversal levels as of the close on February 10, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	30.05		28.17	3.45 ▼	14	16.56%
Abiomed Inc.	ABMD	108.64		116.69	-1.74 ▼	15	-4.12%
American Campus Communities	ACC	49.25		47.64	1.03 ▼	6	-1.40%
ACI Worldwide, Inc.	ACIW	19.85		18.38	1.10 ▲	2	2.96%
AECOM Technology	ACM	38.40		34.01	3.67 ▼	13	20.23%
Acxiom Corporation	ACXM	28.46		25.27	2.60 ▲	13	5.41%
American Eagle Outfitters	AEO	15.70		16.89	-4.28 ▲	10	3.39%
American Financial Group	AFG	91.55		81.47	8.68 ▼	40	29.93%
AGCO Corporation	AGCO	64.74		55.87	8.27 ▲	18	22.17%	pP
Aspen Insurance Holdings	AHL	55.75		51.03	8.27 ▼	18	12.63%	pP
Akorn, Inc.	AKRX	20.49		23.80	-2.23 ▲▲	24	23.83%	dBuy
Alexander & Baldwin	ALEX	44.86		42.26	2.84 ▼	48	23.58%
Align Technology	ALGN	96.97		89.39	0.79 ▼	50	48.45%
AMC Networks Inc.	AMCX	55.20		53.51	2.76 ▲	4	-2.20%
Advanced Micro Devices	AMD	13.58		8.59	8.58 ▲	49	475.42%
Abercrombie & Fitch Co.	ANF	12.55		14.79	-4.61 ▲	23	26.26%
Ansys, Inc.	ANSS	96.86		91.72	1.64 ▲	12	3.46%
AO Smith Corp.	AOS	49.83		45.92	1.44 ▲	49	35.44%
Alexandria Real Estate Equitie	ARE	114.37		105.85	2.40 ▲	48	34.05%
Arris Group Inc.	ARRS	29.10		27.71	0.80 ▼	30	15.16%
Arrow Electronics	ARW	72.14		68.32	5.85 ▼	12	8.69%
Associated Banc-Corp	ASB	25.45		22.67	7.43 ▼	29	37.87%
Ashland Inc.	ASH	118.68		111.25	1.35 ▲	2	0.74%
Ascena Retail Group	ASNA	5.23		6.41	-2.98 ▼	7	16.45%
Allegheny Technologies	ATI	21.03		16.48	4.04 ▲	11	16.96%
Atmos Energy	ATO	75.45		72.43	2.22 ▲	7	1.69%
AptarGroup, Inc.	ATR	74.79		75.34	-0.94 ▲	18	1.64%
Avon Products Inc.	AVP	5.78		5.25	0.11 ▲	1	1.40%
Avnet Inc.	AVT	46.66		45.02	3.21 ▼	18	8.54%
Brunswick	BC	60.18		53.50	7.02 ▲	11	22.79%
Belden, Inc.	BDC	74.36		71.82	2.76 ▼	13	5.72%
BE Aerospace Inc.	BEAV	61.80		56.73	5.76 ▼	47	31.38%
Sotheby's	BID	41.00		36.79	2.34 ▼	29	32.30%
Big Lots Inc.	BIG	53.14		48.23	0.39 ▲	13	5.50%
Bio-Rad Laboratories	BIO	190.31		169.70	8.03 ▼	49	37.85%	pP
Black Hills Corp.	BKH	61.55		59.56	1.65 ▼	15	1.07%
Bemis Company, Inc.	BMS	48.58		50.34	-0.26 ▼	8	-0.06%
Bank of Hawaii	BOH	83.78		80.45	4.63 ▼	50	31.15%
Broadridge Financial Solutions	BR	67.32		64.48	2.24 ▲	11	2.40%
Brocade Communications Systems	BRCD	12.31		11.60	5.89 ▼	14	-0.08%
Brown & Brown Inc.	BRO	42.98		40.38	5.44 ▼	50	32.57%
Buffalo Wild Wings	BWLD	159.55		160.28	-1.51 ▼	5	-5.63%
BancorpSouth, Inc.	BXS	30.20		27.88	5.47 ▼	13	7.86%
CalAtlantic Group	CAA	34.01		33.33	1.02 ▼	2	-2.83%
Cabela's Inc.	CAB	49.36		59.08	-4.89 ▼	6	16.35%
Cable ONE	CABO	638.91		570.40	3.74 ▲	49	45.30%
The Cheesecake Factory	CAKE	62.55		56.74	3.23 ▼	29	18.11%
Avis Budget Group	CAR	37.63		34.77	0.53 ▼	14	-2.41%
Casey's General Stores	CASY	120.34		121.65	-1.73 ▲	5	-3.13%
Cathay General Bancorp	CATY	38.26		34.45	5.27 ▼	13	9.63%
CBOE Holdings, Inc.	CBOE	77.67		70.80	7.36 ▼	13	14.07%	pP
Cracker Barrel Old Country Sto	CBRL	164.30		153.52	2.09 ▼	13	10.47%
Commerce Bancshares	CBSH	56.57		53.76	2.65 ▼	49	25.18%
Cabot Corp.	CBT	57.55		51.25	4.77 ▲	12	9.95%
Chemours Co	CC	28.13		19.39	8.29 ▲	47	262.50%
Care Capital Properties	CCP	25.14		26.42	-0.63 ▲	18	5.28%
CDK Global Inc.	CDK	65.19		57.56	6.11 ▲	43	38.06%	pP
Cadence Design Systems	CDNS	29.53		24.97	4.33 ▲	50	37.09%
Corporate Executive Board Co.	CEB	76.90		61.39	10.00 ▲	11	34.91%
Cullen/Frost Bankers	CFR	90.22		80.18	5.78 ▼	42	46.37%
Cognex Corporation	CGNX	69.94		58.29	8.38 ▲	40	72.82%	pP
Churchill Downs Inc.	CHDN	150.00		142.29	-0.66 ▼	12	-1.51%
Chemical Financial Corp.	CHFC	50.33		47.67	1.67 ▼	50	46.86%
Chico's FAS Inc.	CHS	14.25		12.98	-0.84 ▼	0	0.00%	wBuy
CIENA Corp.	CIEN	24.98		22.48	4.15 ▼	13	12.17%
CLARCOR Inc.	CLC	82.88		72.83	9.64 ▼	49	60.93%	pP
CoreLogic, Inc.	CLGX	38.21		38.66	-3.39 ▲	13	-2.50%
Clean Harbors, Inc.	CLH	54.87		50.83	4.08 ▼	11	6.13%
Mack-Cali Realty	CLI	28.11		26.87	2.66 ▼	10	3.50%
Commercial Metals	CMC	22.11		19.03	2.95 ▼	13	4.89%
Compass Minerals International	CMP	79.95		76.90	3.71 ▼	13	6.39%
Cinemark Holdings	CNK	42.03		38.94	2.87 ▲	5	4.55%
CNO Financial Group	CNO	20.55		17.34	5.78 ▼	13	18.31%
CONSOL Energy Inc.	CNX	17.02		18.94	-0.77 ▼	1	-0.30%
Copart, Inc.	CPRT	58.17		52.08	4.88 ▼	50	51.25%
Camden Property Trust	CPT	82.12		80.69	1.88 ▼▼	7	-1.37%	dSell
Crane Co.	CR	73.65		68.73	3.03 ▼	49	40.53%
Cree, Inc.	CREE	25.79		25.63	3.78 ▼	11	0.70%
Carter's, Inc.	CRI	83.03		91.62	-3.61 ▼	24	14.22%
Charles River Laboratories Int	CRL	83.34		76.85	2.95 ▲	5	2.85%
Carpenter Technology	CRS	41.96		36.92	2.48 ▲	9	5.27%
Cirrus Logic Inc.	CRUS	54.19		51.54	2.03 ▼	37	50.49%
Communications Sales & Leasing	CSAL	26.58		27.53	-0.92 ▲	14	2.64%
Computer Sciences	CSC	70.82		56.25	7.04 ▲	49	132.65%
Carlisle Companies	CSL	105.16		110.68	-0.23 ▼	0	0.00%	Sell
CST Brands, Inc.	CST	48.22		47.19	0.98 ▼	49	23.74%
Cooper Tire & Rubber Co.	CTB	35.90		37.10	-1.31 ▼	3	-2.57%
Catalent Inc.	CTLT	29.25		25.28	3.30 ▲	8	9.14%
Cousins Properties	CUZ	8.50		7.81	4.34 ▼	12	8.70%
Convergys	CVG	24.96		26.77	-2.40 ▲	13	-0.36%
CommVault Systems	CVLT	50.85		49.70	-0.83 ▼	47	25.80%
Curtiss-Wright Corp.	CW	99.73		92.86	1.87 ▼	50	41.68%
Corrections Corp.	CXW	30.79		23.02	9.19 ▲	10	30.97%	pP
Cypress Semiconductor	CY	12.34		10.95	3.48 ▲	11	9.69%
Dana Holding Corp.	DAN	19.58		16.78	7.76 ▼	29	49.01%
Diebold Inc.	DBD	27.40		24.37	3.74 ▲	7	7.03%
Donaldson Company	DCI	42.13		39.94	3.92 ▼	49	33.58%
DCT Industrial Trust Inc.	DCT	46.29		47.13	0.89 ▼	2	-2.23%
3D Systems Corp.	DDD	17.14		14.57	3.08 ▲	4	7.13%
Deckers Outdoor	DECK	52.10		60.06	-2.22 ▼	8	4.30%
Douglas Emmett Inc	DEI	38.94		35.56	2.73 ▲	11	7.27%
Dean Foods Company	DF	20.70		19.24	2.96 ▼	15	11.95%
Dick's Sporting Goods	DKS	52.70		55.93	-3.51 ▼	7	-0.46%
Deluxe Corp.	DLX	74.50		67.35	5.25 ▼	13	11.19%
Dunkin' Brands Group	DNKN	55.92		49.52	1.29 ▲	12	9.28%
Now Inc.	DNOW	22.49		20.04	1.35 ▲	11	6.44%
Denbury Resources	DNR	3.59		3.21	1.92 ▼	10	-7.47%
Diamond Offshore Drilling	DO	17.38		19.45	-0.46 ▼	6	3.82%
Domino's Pizza, Inc.	DPZ	186.37		156.60	5.29 ▲	35	48.87%
Duke Realty Corp.	DRE	25.26		26.21	-0.26 ▼	2	-4.04%
Dril-Quip, Inc.	DRQ	62.65		56.81	4.92 ▼	10	7.74%
DST Systems Inc.	DST	116.91		108.48	4.31 ▲	4	4.74%
DeVry, Inc.	DV	32.25		28.09	7.81 ▼	31	60.93%
Dycom Industries	DY	77.90		83.26	-0.67 ▼	11	-3.06%
Brinker International	EAT	45.84		49.71	-5.50 ▼	6	7.58%
Education Realty Trust Inc	EDR	41.51		42.60	-0.47 ▼	21	2.72%
Energen Corp.	EGN	56.58		52.29	-0.54 ▼	42	37.13%
EMCOR Group Inc.	EME	69.16		63.20	4.04 ▼	32	43.31%
Endurance Specialty Holdings	ENH	92.73		88.39	5.91 ▼	18	0.95%
Energizer Holdings	ENR	53.51		46.22	4.97 ▲	5	12.96%
EnerSys	ENS	77.53		73.92	3.24 ▼	49	39.17%
Edgewell Personal Care	EPC	77.75		79.16	-0.55 ▲	9	-1.79%
Entertainment Properties Trust	EPR	75.33		71.35	1.71 ▲	0	0.00%	Buy
Equity One Inc.	EQY	31.92		29.68	3.60 ▲	6	3.87%
Esterline Technologies	ESL	88.80		81.92	3.08 ▼	27	27.72%
Ensco plc	ESV	10.74		9.19	4.69 ▼	10	7.62%
Eaton Vance Corp.	EV	42.92		39.64	4.73 ▼	13	10.82%
East West Bancorp	EWBC	52.65		44.27	8.23 ▼	23	40.55%
Eagle Materials Inc.	EXP	106.00		91.61	6.66 ▼	15	31.11%
First American Financial	FAF	39.10		39.19	-1.10 ▲	19	0.28%
FTI Consulting, Inc.	FCN	42.41		43.61	-1.09 ▼	3	-2.09%
FactSet Research Systems	FDS	177.94		163.82	4.50 ▲	9	6.87%
First Horizon National	FHN	19.73		17.75	7.09 ▼	30	33.22%
Fair Isaac Corp.	FICO	126.81		117.61	2.64 ▲	9	4.35%
Federated Investors	FII	26.42		28.53	-2.15 ▼	19	10.62%
Flowers Foods, Inc.	FLO	20.71		17.74	8.49 ▼	9	7.92%	pP
F.N.B. Corporation	FNB	14.96		13.89	3.90 ▼	16	11.14%
Fossil, Inc.	FOSL	22.88		29.72	-3.96 ▼	8	20.78%
First Industrial Realty Trust	FR	26.39		27.35	0.14 ▼	2	-2.29%
Fortinet Inc.	FTNT	37.68		31.53	3.55 ▲	2	15.12%
Fulton Financial	FULT	18.45		16.54	5.79 ▼	49	39.56%
GATX Corp.	GATX	58.67		53.04	5.57 ▼	16	24.38%
Greif, Inc.	GEF	58.44		48.07	5.42 ▲	46	82.91%
Graco Inc.	GGG	91.01		80.03	7.28 ▲	13	13.93%
Graham Holdings Co.	GHC	528.40		499.80	3.48 ▼	9	1.72%
GameStop Corp.	GME	25.66		26.01	-0.85 ▲	23	9.58%
Globus Medical	GMED	26.72		23.41	6.98 ▲	9	10.41%
Gentex Corp.	GNTX	20.49		18.88	7.76 ▼	12	13.71%
Genworth Financial	GNW	3.43		4.17	-3.40 ▼	15	15.10%
Gulfport Energy	GPOR	20.71		24.86	-4.05 ▲	8	5.91%
Granite Construction	GVA	54.64		52.19	1.46 ▼	13	-6.76%
Genesee & Wyoming	GWR	74.19		69.31	1.91 ▼	30	14.77%
Great Plains Energy	GXP	28.01		28.04	0.01 ▲▲	27	1.72%	dBuy
Hain Celestial Group	HAIN	38.53		41.25	1.12 ▼	25	0.59%
Hancock Holding Co.	HBHC	45.80		37.62	8.52 ▼	42	75.75%	pP
Hawaiian Electric Industries	HE	33.78		31.39	5.57 ▼	10	7.72%
Helen of Troy	HELE	95.70		86.05	4.10 ▲	5	0.05%
HollyFrontier	HFC	30.15		28.24	1.85 ▼	11	6.99%
Huntington Ingalls Industries	HII	200.35		174.26	8.21 ▼	13	11.93%	pP
Highwoods Properties	HIW	50.23		49.29	2.51 ▼	6	-2.05%
HealthSouth Corp.	HLS	40.37		41.28	-0.89 ▼	3	-1.41%
HNI Corp.	HNI	47.67		51.25	1.14 ▼	0	0.00%	Sell
Hospitality Properties Trust	HPT	31.65		29.49	4.40 ▼	9	3.23%
Healthcare Realty Trust	HR	30.52		32.04	-0.79 ▲	18	4.92%
Hill-Rom Holdings	HRC	61.51		55.74	3.06 ▲	5	6.38%
HSN, Inc.	HSNI	36.20		39.33	-3.73 ▲	40	28.12%
Hubbell Inc.	HUBB	122.85		112.78	6.25 ▼	19	14.79%
Halyard Health	HYH	40.14		35.67	3.51 ▲	12	9.55%
International Bancshares	IBOC	37.25		34.54	3.46 ▼	43	47.18%
IdaCorp, Inc.	IDA	80.02		77.35	1.62 ▼	11	2.08%
InterDigital, Inc.	IDCC	96.80		78.74	8.20 ▲	50	93.52%	pP
Integrated Device Technology	IDTI	24.90		22.97	3.04 ▼	14	9.69%
IDEX Corporation	IEX	90.93		88.97	0.31 ▼	13	-2.18%
Ingredion	INGR	120.79		127.24	-0.90 ▼	1	-2.66%
World Fuel Services	INT	45.79		43.92	0.57 ▼	9	-0.57%
IPG Photonics Corp	IPGP	116.38		96.70	7.09 ▲	15	19.98%
International Speedway	ISCA	37.80		35.22	1.75 ▼	13	3.00%
Intersil Corporation	ISIL	22.08		20.81	3.19 ▼	37	64.65%
Gartner Inc.	IT	101.02		95.21	1.74 ▼	14	6.57%
ITT Corporation	ITT	41.06		38.31	3.62 ▼	13	5.09%
Jack in the Box Inc.	JACK	111.92		100.56	3.34 ▼	39	50.67%
Jabil Circuit Inc.	JBL	25.44		21.86	5.34 ▲	11	17.89%
JetBlue Airways	JBLU	19.80		20.96	1.14 ▼	2	-3.94%
j2 Global, Inc.	JCOM	86.56		77.23	7.89 ▼	15	21.52%
J. C. Penney Company	JCP	7.14		8.58	-5.38 ▼	8	17.46%
Jack Henry & Associates	JKHY	90.60		86.21	4.07 ▼	12	4.49%
Jones Lang Lasalle	JLL	108.45		100.80	0.93 ▲	0	0.00%	Buy
Janus Capital Group	JNS	12.12		13.81	-2.98 ▼	22	12.68%
Joy Global, Inc.	JOY	28.14		26.29	1.93 ▼	36	35.16%
John Wiley & Sons	JW.A	55.50		53.05	1.48 ▼	13	3.74%
Kate Spade & Co.	KATE	19.09		16.89	2.42 ▲	6	2.09%
KB Home	KBH	16.55		15.51	2.05 ▼	11	4.35%
KBR, Inc.	KBR	16.85		16.00	1.89 ▼	13	4.98%
Kirby Corporation	KEX	72.00		62.36	2.74 ▲	19	16.47%
Keysight Technologies	KEYS	37.63		34.30	4.27 ▼	38	25.69%
KLX Inc.	KLXI	50.70		41.62	8.61 ▼	42	50.36%	pP
Kemper Corporation	KMPR	44.80		39.58	5.49 ▼	31	36.96%
Kennametal Inc.	KMT	38.09		31.17	5.98 ▲	29	57.59%
Knowles Corp.	KN	18.70		15.56	5.20 ▲	37	31.78%
Kilroy Realty Corp.	KRC	74.26		70.83	1.91 ▼	47	23.58%
Lamar Advertising Co.	LAMR	76.42		67.67	8.35 ▲	11	15.04%
Lancaster Colony	LANC	133.82		129.33	0.74 ▼	46	22.64%
Leidos Holdings	LDOS	50.84		45.80	4.75 ▼	31	36.64%
Lincoln Electric Holdings	LECO	83.34		74.32	7.43 ▼	52	46.70%	pP
Littelfuse Inc.	LFUS	162.87		139.95	5.64 ▲	36	40.93%
LaSalle Hotel Properties	LHO	30.41		27.98	5.23 ▼	13	15.58%
Lennox International	LII	163.24		149.56	1.37 ▲	11	6.59%
LivaNova	LIVN	48.62		51.30	-1.42 ▲	14	-6.88%
Legg Mason Inc.	LM	35.20		31.17	1.75 ▲	1	0.17%
Snyder's-Lance, Inc.	LNCE	39.19		36.41	3.05 ▼	32	16.99%
LogMeIn, Inc.	LOGM	101.75		89.43	3.15 ▼	41	69.56%
Lifepoint Hospitals	LPNT	61.25		57.52	1.66 ▲	3	1.74%
Liberty Property Trust	LPT	38.88		37.74	0.43 ▼	11	-0.05%
Louisiana-Pacific	LPX	23.37		18.76	2.09 ▲	12	18.09%
Life Storage Inc	LSI	84.31		87.51	-1.09 ▲▲	38	20.53%	dBuy
Landstar System Inc.	LSTR	86.95		78.02	5.21 ▼	48	37.69%
Live Nation Entertainment	LYV	28.88		26.79	1.87 ▲	40	23.37%
ManpowerGroup	MAN	96.47		84.29	7.42 ▼	16	18.18%	pP
Manhattan Associates	MANH	49.00		55.29	-2.76 ▼	28	16.25%
MB Financial Inc.	MBFI	44.22		41.86	4.75 ▼	13	10.44%
Mercury General	MCY	56.61		60.24	4.57 ▼	0	0.00%	Sell
MEDNAX, Inc.	MD	68.00		65.68	2.71 ▼	9	0.47%
Meredith Corp.	MDP	62.10		53.84	7.02 ▲	12	15.64%
Allscripts Healthcare Solution	MDRX	11.89		11.01	0.70 ▲	4	1.19%
MDU Resources Group	MDU	26.37		26.01	2.71 ▼	49	40.87%
Mentor Graphics	MENT	36.87		32.47	9.53 ▼	42	77.86%
MarketAxess Holdings	MKTX	186.82		156.22	4.92 ▲	2	3.80%
Herman Miller Inc.	MLHR	31.35		32.80	-0.54 ▼	3	-1.29%
MAXIMUS, Inc.	MMS	56.22		54.07	1.34 ▼	11	-1.61%
Molina Healthcare	MOH	59.86		54.40	2.75 ▲	5	5.24%
Medical Properties Trust	MPW	13.25		13.66	-0.96 ▲	15	3.36%
Monolithic Power Systems	MPWR	88.40		77.25	6.19 ▲	49	44.26%
Mine Safety Appliances Co.	MSA	68.94		60.79	7.70 ▼	49	49.00%
Microsemi Corp.	MSCC	53.45		48.28	5.36 ▼	28	37.05%
MSCI Inc.	MSCI	91.22		80.33	3.86 ▲	5	9.75%
MSC Industrial Direct Co.	MSM	104.45		86.64	10.00 ▲	26	41.57%
Minerals Technologies	MTX	79.15		73.07	3.45 ▼	49	45.79%
Murphy USA Inc.	MUSA	66.13		69.30	-2.52 ▲	17	4.71%
National Instruments	NATI	31.76		29.69	4.69 ▼	13	8.77%
Nabors Industries	NBR	15.74		14.31	5.37 ▼	35	54.31%
NCR Corp.	NCR	45.54		38.72	8.02 ▼	15	30.49%
Nordson Corporation	NDSN	116.47		103.92	5.64 ▼	50	62.60%
Noble Corp.	NE	7.31		6.15	2.99 ▼	5	0.69%
NewMarket Corp.	NEU	436.45		413.61	2.45 ▼	9	1.49%
National Fuel Gas Co.	NFG	59.41		54.83	2.84 ▲	11	4.71%
New Jersey Resources	NJR	37.65		34.37	4.42 ▲	11	7.57%
National Retail Properties	NNN	44.54		46.04	-0.39 ▲	18	5.17%
NeuStar, Inc.	NSR	33.50		29.54	9.10 ▼	10	30.86%
NetScout Systems	NTCT	36.60		29.80	3.40 ▲	29	46.52%
NuVasive, Inc.	NUVA	72.79		63.60	5.91 ▲	12	12.80%	pP
NVR Inc.	NVR	1903.41		1644.31	7.73 ▲	9	14.37%
Northwestern Corp.	NWE	56.50		57.89	0.50 ▼	24	2.27%
New York Community Bancorp	NYCB	14.94		15.83	-0.31 ▼	2	1.06%
New York Times Co.	NYT	15.45		12.81	5.92 ▲	12	24.10%
Orbital ATK Inc.	OA	89.07		82.82	4.04 ▼	13	8.56%
Old Dominion Freight Line	ODFL	92.30		80.82	5.78 ▼	30	42.24%
Office Depot, Inc.	ODP	4.45		4.17	1.15 ▼	13	5.70%
Corporate Office Properties Tr	OFC	32.96		28.94	7.11 ▲	13	16.34%	pP
OGE Energy Corp.	OGE	34.27		31.76	4.24 ▼	11	7.94%
ONE Gas, Inc.	OGS	64.25		61.23	2.62 ▼	11	2.75%
Omega Healthcare Investors	OHI	31.30		32.94	1.52 ▲	18	5.67%
Owens-Illinois, Inc.	OI	19.88		18.05	2.07 ▲	4	3.22%
Oceaneering International	OII	27.05		26.98	0.68 ▼	9	-12.54%
Oil States International	OIS	39.75		34.32	5.73 ▼	12	17.60%
Olin Corp.	OLN	29.81		23.63	6.87 ▲	15	35.32%
Owens & Minor Inc.	OMI	35.95		34.50	3.48 ▼	9	1.76%
Old Republic International	ORI	20.77		18.48	8.32 ▲	9	11.61%	pP
Oshkosh Corporation	OSK	67.69		61.02	5.65 ▼	47	67.05%
Bank of the Ozarks	OZRK	55.56		47.19	8.23 ▼	13	23.69%	pP
PacWest Bancorp	PACW	55.39		48.77	7.11 ▼	42	38.54%
VeriFone Systems, Inc	PAY	19.44		17.42	2.88 ▲	8	5.54%
Prosperity Bancshares	PB	73.15		63.41	7.64 ▼	43	51.29%
Prestige Brands Holdings	PBH	56.22		49.60	5.65 ▲	8	13.12%	pP
Potlatch Corporation	PCH	44.75		39.28	1.56 ▲	48	48.18%
Polaris Industries	PII	88.04		81.96	1.19 ▲	0	0.00%	Buy
Packaging Corp. of America	PKG	94.09		80.27	6.05 ▲	46	59.72%
Plantronics, Inc.	PLT	53.63		50.94	3.01 ▼	13	1.07%
PNM Resources, Inc.	PNM	35.00		32.90	3.07 ▲	8	3.86%
Panera Bread Co.	PNRA	233.21		205.68	2.76 ▲	12	11.53%
PolyOne Corporation	POL	34.59		32.24	1.69 ▲	2	0.32%
Pool Corp.	POOL	109.86		100.05	4.76 ▼	54	30.80%
Post Holdings, Inc.	POST	85.50		77.83	4.76 ▲	6	6.24%
Primerica, Inc.	PRI	80.50		66.10	8.25 ▲	42	60.71%	pP
PAREXEL International	PRXL	64.41		67.00	3.27 ▼	1	-3.45%
PTC Inc.	PTC	54.18		44.32	6.55 ▲	42	46.12%
Patterson-UTI Energy	PTEN	27.89		24.08	4.99 ▼	49	60.10%
Privatebancorp Inc.	PVTB	56.29		49.02	8.37 ▼	32	29.85%	pP
Papa John's International	PZZA	85.58		76.52	1.85 ▼	50	41.04%
Quality Care Properties	QCP	18.02		15.39	4.98 ▲	10	12.77%
QEP Resources, Inc.	QEP	17.21		18.74	-0.54 ▼	0	0.00%	Sell
Regal Beloit	RBC	75.10		67.37	4.47 ▲	13	8.84%
Rowan Companies	RDC	18.20		16.63	3.85 ▼	12	11.25%
Everest Re Group	RE	230.71		206.35	7.17 ▲	28	22.56%
Regency Centers	REG	71.30		73.04	-0.63 ▲	18	3.64%
Reinsurance Group of America	RGA	127.59		115.94	6.22 ▼	51	41.02%
Royal Gold, Inc.	RGLD	71.53		65.93	0.43 ▲	0	0.00%	Buy
Raymond James Financial	RJF	76.90		66.64	7.20 ▼	30	45.62%	pP
ResMed Inc.	RMD	70.23		62.12	5.02 ▲	4	8.65%
RenaissanceRe Holdings	RNR	143.21		127.74	8.21 ▲	36	23.79%	pP
Rollins Inc.	ROL	36.68		32.03	8.30 ▲	50	32.23%	pP
RPM International	RPM	52.43		51.09	0.74 ▼	13	1.67%
Reliance Steel & Aluminum Co.	RS	83.44		75.98	3.02 ▼	13	5.97%
Rayonier Inc.	RYN	28.55		26.60	2.79 ▲	49	24.29%
Science Applications Intl	SAIC	83.42		73.36	6.15 ▼	48	82.58%
Boston Beer Co. Inc.	SAM	162.50		169.57	-2.11 ▼	4	-2.56%
Sally Beauty Holdings Inc.	SBH	23.26		26.80	-3.56 ▼	12	11.19%
Signature Bank	SBNY	156.81		136.68	6.89 ▼	13	11.10%
Service Corp. Intl	SCI	29.46		27.39	6.50 ▼	11	8.11%
SEI Investments Co.	SEIC	49.62		47.03	3.01 ▼	12	3.44%
Stifel Financial	SF	53.21		45.92	5.15 ▼	27	42.24%
Sprouts Farmers Market	SFM	19.52		20.80	-2.98 ▼	39	23.21%
SVB Financial Group	SIVB	177.47		142.97	8.63 ▼	24	63.57%
Tanger Factory Outlet Centers	SKT	34.63		36.66	-1.89 ▼	18	5.82%
Skechers USA Inc.	SKX	27.78		23.36	2.12 ▲	10	6.60%
Silicon Laboratories	SLAB	72.00		60.04	5.52 ▲	41	54.18%
Silgan Holdings Inc.	SLGN	60.40		52.40	8.18 ▲	16	17.60%
SLM Corporation	SLM	12.43		9.50	9.78 ▼	30	75.07%	pP
SM Energy Company	SM	28.99		35.32	-1.66 ▼	1	3.27%
Scotts Co.	SMG	92.49		87.16	3.40 ▼	31	24.47%
Senior Housing Prop.	SNH	19.52		20.02	-0.50 ▲	14	-0.41%
Synopsys Inc.	SNPS	65.29		57.91	5.34 ▲	49	42.09%
Synovus Financial	SNV	41.77		37.78	7.69 ▼	29	35.35%
SYNNEX Corp.	SNX	118.25		111.96	3.91 ▼	37	30.95%
Sonoco Products Co.	SON	52.70		51.76	2.74 ▼	51	23.85%
Superior Energy Services	SPN	18.26		16.03	2.21 ▲	10	4.46%
Steris Corp.	STE	67.16		70.33	1.61 ▲	0	0.00%	Sell
Steel Dynamics Inc.	STLD	36.57		30.58	5.39 ▼	49	84.14%
Southwest Gas	SWX	82.81		73.35	5.93 ▲	15	15.69%	pP
Sensient Technologies	SXT	78.48		73.97	1.54 ▼	48	26.70%
Synaptics Inc.	SYNA	56.31		59.48	-0.57 ▲	15	-7.56%
TCF Financial	TCB	17.38		16.72	4.19 ▼	29	28.55%
Taubman Centers Inc.	TCO	70.24		74.69	-1.31 ▼	21	5.76%
Telephone & Data Systems	TDS	30.63		28.02	4.58 ▼	9	4.97%
Teledyne Technologies	TDY	130.66		114.65	5.47 ▼	45	46.60%
Tech Data Corp.	TECD	85.79		82.42	1.39 ▼	20	-1.31%
Techne Corp.	TECH	103.25		105.73	-2.22 ▲	15	-2.18%
Teradyne Inc.	TER	28.90		24.13	8.68 ▲	30	37.82%	pP
Terex Corp.	TEX	32.55		28.10	5.85 ▼	28	35.57%
Teleflex	TFX	172.90		159.37	3.92 ▲	5	4.85%
Tenet Healthcare	THC	18.97		20.15	-0.18 ▲	27	31.22%
Hanover Insurance Group	THG	89.44		83.12	2.46 ▼	13	7.31%
Thor Industries Inc.	THO	109.09		88.83	8.42 ▼	50	95.54%
Treehouse Foods	THS	84.77		78.27	-1.23 ▲	0	0.00%	Buy
Time Inc.	TIME	19.00		16.68	8.68 ▼	10	17.65%
Timken Co.	TKR	45.15		38.30	8.46 ▲	13	16.22%	pP
Toll Brothers Inc.	TOL	31.72		29.92	2.67 ▼	11	4.51%
TRI Pointe Group	TPH	12.28		11.76	0.48 ▲	2	-0.97%
Tempur Pedic International	TPX	46.15		64.67	-2.81 ▼	1	-6.76%
Tootsie Roll Industries	TR	37.75		37.12	0.77 ▼	13	2.30%
Trimble Navigation	TRMB	31.34		28.74	3.41 ▼	11	9.58%
Trustmark	TRMK	33.53		31.09	4.10 ▼	49	43.35%
Trinity Industries	TRN	28.10		25.10	4.15 ▼	13	3.96%
Toro Co.	TTC	59.75		52.89	8.93 ▼	54	61.95%	pP
Tupperware Brands	TUP	61.41		56.73	-0.38 ▲	1	2.57%
Texas Roadhouse Inc.	TXRH	48.08		44.09	2.17 ▼	13	5.79%
Tyler Technologies	TYL	157.74		148.05	-1.38 ▲	0	0.00%	Buy
Urban Edge Proeprties	UE	28.85		26.75	2.41 ▲	9	3.18%
Domtar Corporation	UFS	41.14		38.85	4.24 ▲	12	5.11%
UGI Corp.	UGI	47.86		44.09	3.16 ▲	11	4.43%
Ultimate Software Group	ULTI	195.61		202.90	-1.11 ▲	10	-1.55%
UMB Financial	UMBF	76.87		69.32	4.94 ▼	49	46.14%
Umpqua Holdings	UMPQ	18.75		17.43	3.59 ▼	13	5.57%
United Natural Foods	UNFI	45.65		44.41	1.00 ▼	13	0.35%
United Therapeutics	UTHR	164.08		137.54	8.29 ▲	13	28.97%	pP
Valspar Corp.	VAL	110.49		104.59	7.41 ▲	8	5.73%
Valley National Bancorp	VLY	12.10		10.54	6.69 ▼	24	26.70%
Valmont Industries	VMI	144.70		135.02	1.67 ▼	13	3.84%
ViaSat Inc.	VSAT	64.92		70.46	-4.38 ▲	9	5.42%
Vishay Intertechnology	VSH	16.10		15.15	6.65 ▼	51	35.64%
Vista Outdoor	VSTO	21.58		36.85	-8.38 ▼	26	48.78%
Vectren Corporation	VVC	55.50		51.04	6.37 ▲	9	9.08%
Westinghouse Air Brake Techn.	WAB	87.30		80.09	3.46 ▲	23	14.06%
Washington Federal	WAFD	33.15		29.96	6.31 ▼	43	41.24%
WebMD Health Corp.	WBMD	50.74		53.40	-1.96 ▲▲	26	5.16%	dBuy
Webster Financial	WBS	52.62		47.17	7.92 ▼	27	41.80%
WellCare Health Plans	WCG	142.55		125.76	8.12 ▼	52	73.46%	pP
Waddell & Reed Financial	WDR	18.51		19.66	-0.70 ▼	2	-5.41%
Wendy's Company	WEN	14.33		12.09	8.03 ▼	21	31.59%
Werner Enterprises	WERN	28.25		25.79	2.56 ▼	13	10.14%
WisdomTree Investments	WETF	8.75		11.10	-0.99 ▼	2	13.45%
Winland Electronics	WEX	119.28		105.01	4.47 ▲	43	39.51%
WGL Holdings Inc.	WGL	83.27		71.44	8.72 ▲	12	27.50%	pP
Western Refining	WNR	37.47		30.61	3.55 ▼	22	43.95%
VCA Antech Inc.	WOOF	90.69		71.23	10.00 ▲	7	33.04%
Worthington Industries	WOR	49.12		50.50	-2.89 ▼	6	-1.55%
Washington Prime Group	WPG	9.72		11.04	-3.13 ▼	15	7.96%
WPX Energy, Inc.	WPX	13.70		12.56	1.63 ▼	43	95.99%
Westar Energy, Inc.	WR	53.58		55.77	-2.99 ▼	5	2.05%
W.R. Berkley	WRB	68.28		61.99	8.73 ▼	13	16.28%	pP
Weingarten Realty Investors	WRI	36.36		37.37	-0.70 ▲	18	2.10%
Williams-Sonoma Inc.	WSM	48.00		52.14	-2.54 ▼	7	1.98%
Watsco Inc.	WSO	155.96		143.80	3.03 ▲	13	7.26%
West Pharmaceutical Services	WST	85.91		80.01	4.45 ▼	13	10.84%
Aqua America Inc.	WTR	30.36		30.88	0.00 ▲▲	25	3.56%	dBuy
WhiteWave Foods Co.	WWAV	54.83		53.71	1.43 ▼	45	32.18%
Woodward, Inc.	WWD	70.24		64.44	4.41 ▼	49	40.82%
US Steel Corp	X	37.60		28.38	5.67 ▼	16	86.05%
Alleghany Corp.	Y	619.12		566.43	7.99 ▼	48	26.35%
Zebra Technologies	ZBRA	85.03		75.80	5.79 ▼	26	27.42%

Weekly reversal levels as of the close on February 10, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	34.35		30.39	4.62 ▼	50	37.57%
American Assets Trust	AAT	43.90		41.26	2.75 ▼	9	3.39%
Atlas Air Worldwide Holdings	AAWW	51.90		46.25	4.19 ▼	19	22.29%
Abaxis Inc.	ABAX	50.26		52.28	-0.81 ▼	4	-3.06%
Ameris Bancorp	ABCB	46.45		39.49	5.62 ▼	30	48.78%
Asbury Automotive Group	ABG	65.65		59.47	4.22 ▼	12	11.37%
ABM Industries Inc.	ABM	40.56		38.37	0.20 ▼	54	35.74%
Arctic Cat Inc.	ACAT	18.56		15.14	2.13 ▲	2	-3.73%
Aceto Corp.	ACET	15.55		20.58	-2.26 ▼	3	21.27%
Acorda Therapeutics	ACOR	24.80		20.42	0.64 ▲	0	0.00%	Buy
Agree Realty Corp.	ADC	48.05		44.48	1.30 ▲	5	3.38%
Adeptus Health	ADPT	6.59		24.44	-5.68 ▲	35	87.07%
ADTRAN Inc.	ADTN	21.65		20.21	3.84 ▼	13	8.25%
Aegion Corporation	AEGN	22.97		21.92	1.21 ▼	13	-2.21%
Advanced Energy Industries	AEIS	61.99		49.48	8.31 ▲	51	107.46%	pP
American Equity Investment Lif	AEL	26.10		20.44	7.47 ▲	13	24.40%	pP
Astoria Financial	AF	18.66		17.33	8.46 ▼	13	20.00%
Almost Family Inc.	AFAM	47.40		41.63	6.43 ▼	16	14.49%
Agilysys Inc.	AGYS	8.78		10.56	-1.11 ▼	16	12.46%
Albany International	AIN	47.55		43.99	3.65 ▼	13	6.85%
AAR Corp.	AIR	33.65		31.08	-1.37 ▼	43	39.74%
Air Methods Corp.	AIRM	37.70		32.41	4.68 ▲	5	13.55%
Applied Industrial Technologie	AIT	61.85		54.38	7.85 ▼	47	48.82%
Aerojet Rocketdyne	AJRD	19.21		17.86	-0.34 ▲	13	-6.11%
Acadia Realty Trust	AKR	32.62		33.87	-2.78 ▲▲	18	5.09%	dBuy
AK Steel Holding	AKS	8.39		7.68	2.96 ▼	20	69.15%
ALLETE, Inc.	ALE	65.90		61.33	3.06 ▲	12	7.59%
Alamo Group	ALG	77.00		70.15	5.16 ▼	66	39.39%
Allegiant Travel	ALGT	171.30		155.13	3.25 ▼	13	8.94%
Analogic Corporation	ALOG	79.80		84.57	-4.11 ▼	9	2.98%
AMAG Pharmaceuticals	AMAG	23.25		29.91	-3.84 ▼	4	-0.65%
Amedisys Inc.	AMED	46.52		43.32	2.27 ▲	3	1.04%
AMN Healthcare Services	AMN	37.70		34.66	2.42 ▼	9	-0.40%
Amphastar Pharmaceuticals	AMPH	16.72		18.57	-4.13 ▼	4	2.56%
Albany Molecular Research	AMRI	18.66		16.81	3.32 ▼	20	16.12%
Amerisafe, Inc.	AMSF	64.50		60.73	2.40 ▼	13	3.28%
American Woodmark	AMWD	77.40		78.13	-1.51 ▲	3	-8.78%
The Andersons, Inc.	ANDE	37.95		39.70	-0.67 ▼	3	-2.43%
AngioDynamics Inc.	ANGO	16.64		15.75	0.40 ▼	35	25.40%
Anika Therapeutics	ANIK	51.39		47.21	3.79 ▼	9	3.61%
ANI Pharmaceuticals	ANIP	63.30		56.19	0.15 ▲	11	6.30%
American Public Education	APEI	24.30		22.56	1.64 ▼	11	1.46%
Apogee Enterprises	APOG	58.41		48.74	8.46 ▲	13	25.75%	pP
ArcBest Corp.	ARCB	31.55		25.61	7.17 ▼	18	52.64%
Archrock Inc.	AROC	15.70		12.24	4.73 ▲	33	87.35%
On Assignment Inc.	ASGN	46.89		40.74	6.05 ▼	13	15.21%
Astec Industries	ASTE	72.24		61.75	4.84 ▲	50	70.54%
Atlantic Tele-Network	ATNI	79.33		73.83	4.92 ▼	11	7.42%
Actuant Corporation	ATU	27.15		25.21	2.63 ▼	13	3.04%
Atwood Oceanics	ATW	10.93		10.55	5.00 ▼	10	7.05%
Avista Corp.	AVA	39.32		40.62	-2.36 ▼	7	0.81%
AeroVironment, Inc.	AVAV	26.40		27.11	-0.56 ▼	3	-4.68%
American Vanguard	AVD	16.80		17.78	-0.03 ▼	3	-0.90%
American States Water	AWR	44.48		41.85	2.20 ▼	13	8.25%
Anixter International	AXE	84.95		74.22	6.07 ▼	30	47.61%
American Axle & Manufacturing	AXL	20.49		18.06	6.33 ▼	9	13.71%
AZZ Incorporated	AZZ	58.35		62.36	-1.54 ▼	5	1.69%
Barnes Group Inc.	B	48.58		44.00	5.04 ▼	30	32.55%
Natus Medical Inc.	BABY	36.55		39.31	-1.75 ▲	10	1.62%
Banc of California	BANC	19.90		16.01	1.13 ▲	0	0.00%	Buy
Banner Corporation	BANR	56.51		49.94	8.48 ▼	30	28.93%
Basic Energy Services	BAS	43.30		72.37	-1.12 ▲	127	97.85%
Bill Barrett Corp.	BBG	6.09		7.13	0.70 ▼	1	3.94%
Black Box Corp.	BBOX	9.00		14.32	-3.22 ▼	1	6.25%
Boise Cascade	BCC	26.25		22.71	2.74 ▲	9	8.47%
Bonanza Creek Energy	BCEI	2.33		1.47	7.87 ▼	5	37.06%
Brinks Co.	BCO	52.45		39.68	5.97 ▲	29	70.51%
Blucora, Inc.	BCOR	14.85		13.02	4.36 ▼	41	80.00%
Balchem Corp.	BCPC	86.01		76.42	3.82 ▼	30	36.26%
BioTelemetry Inc.	BEAT	23.80		20.31	5.73 ▲	12	25.59%
Belmond Ltd.	BEL	14.10		12.59	4.33 ▲	32	43.15%
Bel Fuse Inc.	BELFB	30.75		25.68	5.56 ▼	42	89.58%
Saul Centers Inc.	BFS	64.90		62.20	0.52 ▼	13	-0.37%
General Cable Corp.	BGC	16.80		18.90	3.64 ▼	0	0.00%	Sell
Big 5 Sporting Goods	BGFV	16.05		14.70	-2.06 ▼	29	48.47%
Briggs & Stratton	BGG	21.64		20.71	1.99 ▼	13	4.90%
B&G Foods Inc.	BGS	46.15		43.57	-0.07 ▲	0	0.00%	Buy
Biglari Holdings	BH	428.88		466.67	-0.01 ▼	1	0.65%
Benchmark Electronics	BHE	32.00		27.19	8.25 ▼	31	46.25%
BJ's Restaurants	BJRI	37.40		38.73	-2.52 ▼	5	-4.62%
Buckle Inc.	BKE	21.55		23.99	-2.82 ▼	8	8.69%
Bank Mutual	BKMU	9.85		8.58	7.58 ▼	23	24.84%	pP
Barnes & Noble, Inc.	BKS	10.85		11.75	-2.59 ▼	6	4.83%
TopBuild Corp.	BLD	38.48		34.61	3.51 ▼	13	9.60%
Blackbaud Inc.	BLKB	70.74		63.15	2.07 ▲	4	3.57%
Badger Meter Inc.	BMI	36.45		35.19	4.09 ▼	13	1.25%
Barnes & Noble Education	BNED	10.22		11.23	-0.81 ▼	2	-1.69%
Bob Evans Farms Inc.	BOBE	58.43		45.73	8.31 ▲	13	34.38%
BofI Holding Inc.	BOFI	29.56		24.70	5.94 ▼	13	28.80%
Boston Private Financial Holdi	BPFH	16.60		14.65	7.50 ▼	47	44.98%
Brady Corp.	BRC	37.90		34.75	0.78 ▼	51	48.80%
Brookline Bancorp	BRKL	15.50		14.08	5.76 ▼	30	32.37%
Brooks Automation	BRKS	21.14		15.14	9.21 ▲	37	92.18%
Bristow Group, Inc.	BRS	17.54		14.96	4.64 ▼	11	15.02%
Boyd Gaming Corp.	BYD	20.86		19.23	2.41 ▲	9	-2.39%
CACI International	CACI	126.45		115.54	4.05 ▼	24	28.08%
Calares Inc.	CAL	31.54		29.28	1.40 ▼	13	11.17%
Cal-Maine Foods	CALM	39.40		43.45	0.95 ▼	0	0.00%	Sell
CalAmp Corp.	CAMP	15.46		14.41	1.14 ▲	12	2.38%
Cardtronics Inc.	CATM	45.49		52.79	3.52 ▼	0	0.00%	Sell
Cato Corp.	CATO	26.94		31.05	-5.23 ▼	11	13.10%
Cincinnati Bell Inc.	CBB	21.95		20.76	3.25 ▼	11	1.86%
Cambrex Corporation.	CBM	52.50		49.55	4.17 ▼	13	-1.32%
Community Bank System	CBU	58.80		52.43	6.76 ▼	42	47.93%
Calgon Carbon	CCC	16.45		16.72	-0.89 ▼	2	-6.47%
Cabot Microelectronics	CCMP	68.00		57.18	8.38 ▲	43	62.45%	pP
Cogent Communications Group In	CCOI	41.50		38.87	3.95 ▼	9	4.67%
Cross Country Healthcare	CCRN	14.92		13.55	1.78 ▼	13	5.00%
CDI Corp.	CDI	9.20		7.11	7.69 ▲	13	31.43%	pP
Cedar Realty Trust	CDR	6.30		6.83	-2.85 ▲▲	21	12.50%	dBuy
Career Education	CECO	9.45		8.67	4.88 ▼	49	118.75%
Central Garden & Pet Co.	CENT	33.36		26.93	7.14 ▼	53	127.56%
Central Garden & Pet Co.	CENTA	31.45		25.66	6.18 ▼	48	111.64%
Century Aluminum Co.	CENX	15.80		9.81	10.00 ▲	18	113.80%
CEVA Inc.	CEVA	35.10		31.00	3.75 ▲	45	53.68%
Cardinal Financial	CFNL	30.72		28.95	2.67 ▼	42	45.52%
Celadon Group	CGI	8.30		7.60	1.65 ▼	5	-3.49%
City Holding Co.	CHCO	65.29		59.44	7.34 ▼	27	34.09%
Chemed Corp.	CHE	169.41		154.23	8.00 ▼	13	14.31%
Chesapeake Lodging Trust	CHSP	25.54		24.29	3.44 ▼	9	-1.31%
Chuy's Holdings	CHUY	30.70		31.61	-1.48 ▼	4	-3.37%
CIRCOR International	CIR	64.81		58.79	1.52 ▼	13	4.33%
Seacor Holdings Inc.	CKH	73.51		63.98	8.15 ▼	11	22.39%
Cloud Peak Energy	CLD	5.60		4.79	-0.47 ▼	32	154.55%
Calamos Asset Management	CLMS	8.29		7.54	8.05 ▼	11	15.46%
Clearwater Paper	CLW	60.70		59.89	0.70 ▼	12	-4.03%
Cantel Medical	CMD	81.26		75.87	0.44 ▲	12	2.42%
Capstead Mortgage	CMO	10.58		10.12	4.81 ▼	13	7.63%
Comtech Telecommunications	CMTL	10.79		12.57	-1.19 ▼	35	42.30%
CONMED Corporation	CNMD	43.66		42.24	0.52 ▼	13	-2.98%
Consolidated Communications Ho	CNSL	25.80		25.57	-0.37 ▼	13	-2.20%
Coherent Inc.	COHR	197.19		123.87	10.00 ▲	54	157.70%
Cohu, Inc.	COHU	13.19		12.35	3.32 ▼	13	5.10%
Columbia Banking System	COLB	39.25		37.30	4.03 ▼	28	29.45%
CoreSite Realty	COR	87.03		76.04	8.04 ▲	8	11.22%	pP
Core-Mark Holding Co.	CORE	33.14		40.50	-0.77 ▼	2	7.74%
Central Pacific Financial	CPF	31.62		28.39	5.55 ▼	42	42.05%
Capella Education Co.	CPLA	82.85		77.89	4.74 ▼	49	70.72%
Cooper-Standard Holdings	CPS	106.42		97.51	4.40 ▼	11	11.32%
Computer Programs & Systems	CPSI	27.05		27.82	-2.82 ▲▲	40	39.70%	dBuy
Cray Inc.	CRAY	21.95		19.62	-2.66 ▲	0	0.00%	Buy
Crocs, Inc.	CROX	7.11		8.05	-2.61 ▲	27	15.26%
CARBO Ceramics Inc.	CRR	16.28		10.37	7.51 ▲	2	14.89%
CorVel Corporation	CRVL	40.20		35.95	3.21 ▲	2	6.07%
CryoLife Inc.	CRY	18.60		17.09	2.06 ▼	50	75.47%
Carrizo Oil & Gas	CRZO	34.13		38.44	-1.36 ▼	1	3.81%
CSG International	CSGS	39.33		46.58	1.90 ▼	1	1.80%
CareTrust REIT, Inc.	CTRE	15.40		14.32	3.45 ▼	11	7.62%
CTS Corporation	CTS	23.10		20.35	2.51 ▼	13	4.29%
Cubic Corporation	CUB	51.50		45.62	2.03 ▲	13	5.86%
Customers Bancorp	CUBI	34.74		31.48	7.09 ▼	13	24.74%
CVB Financial Corp.	CVBF	22.66		20.45	7.11 ▼	30	31.29%
Cavco Industries	CVCO	111.20		94.41	1.17 ▲	9	8.97%
Calavo Growers Inc.	CVGW	57.25		61.15	-1.82 ▼	3	0.52%
California Water Service Group	CWT	34.65		32.41	1.41 ▼	60	48.33%
Community Health Systems	CYH	6.56		7.89	-0.98 ▲	76	88.07%
Cynosure, Inc.	CYNO	55.05		45.00	1.19 ▲	1	10.99%
Daktronics Inc.	DAKT	10.09		9.54	2.72 ▼	24	5.32%
Darling International	DAR	12.58		13.61	-3.83 ▼	10	5.20%
Dime Community Bancshares	DCOM	21.00		19.06	7.47 ▼	13	11.11%
Deltic Timber Corp.	DEL	77.28		69.43	5.16 ▼	13	13.70%
DepoMed Inc.	DEPO	16.59		20.56	-3.41 ▼	13	20.39%
Digi International	DGII	12.70		12.42	2.33 ▼	13	-8.30%
Dice Holdings, Inc.	DHX	4.85		6.69	-3.13 ▼	16	19.17%
DineEquity, Inc.	DIN	66.81		78.86	-7.21 ▼	7	15.17%
Diodes Incorporated	DIOD	24.42		23.08	4.31 ▼	25	25.04%
Dorman Products	DORM	69.95		64.72	1.28 ▼	51	42.67%
Diplomat Pharmacy	DPLO	14.60		20.51	-4.97 ▲	24	54.77%
Diamondrock Hospitality Co.	DRH	11.30		10.56	4.93 ▼	13	13.11%
DSP Group Inc.	DSPG	10.35		11.57	-1.72 ▼	2	5.91%
DXP Enterprises	DXPE	38.45		30.71	7.41 ▼	13	50.20%
Ebix Inc.	EBIX	58.10		54.52	-0.38 ▼	55	76.11%
Emergent BioSolutions	EBS	29.71		32.36	0.21 ▼	3	-1.92%
Echo Global Logistics Inc.	ECHO	23.50		25.54	-0.19 ▼	0	0.00%	Sell
US Ecology Inc.	ECOL	53.20		46.21	5.39 ▲	13	11.30%
Encore Capital Group	ECPG	33.00		26.48	7.07 ▲	13	27.66%	pP
El Paso Electric Co.	EE	46.65		45.00	0.46 ▼	9	-0.32%
Electronics for Imaging	EFII	45.83		43.41	1.28 ▲	2	0.66%
8x8 Inc.	EGHT	15.60		14.21	2.78 ▲	8	6.12%
Engility Holdings	EGL	30.47		33.14	-2.18 ▼	2	-1.33%
NIC Inc.	EGOV	21.50		23.91	-0.21 ▼	1	1.83%
EastGroup Properties	EGP	71.45		68.44	2.47 ▼	10	2.87%
Eagle Pharmaceuticals	EGRX	71.99		65.29	-0.70 ▼	26	15.09%
eHealth, Inc.	EHTH	11.64		10.70	3.85 ▼	4	-5.52%
Employers Holdings	EIG	37.00		34.51	5.45 ▼	51	34.16%
Callaway Golf Co.	ELY	10.59		11.44	-1.59 ▼	1	-6.01%
The Ensign Group	ENSG	17.35		21.32	-1.52 ▼	5	15.37%
Enanta Pharmaceuticals Inc.	ENTA	29.93		27.44	4.26 ▼	13	4.65%
Enova	ENVA	14.75		11.51	8.46 ▼	41	67.61%	pP
Bottomline Technologies	EPAY	26.32		24.01	3.25 ▲	13	7.56%
Era Group Inc.	ERA	14.81		12.01	8.95 ▼	13	42.54%
ESCO Technologies	ESE	54.60		49.77	7.75 ▼	49	49.30%
Electro Scientific Industries	ESIO	7.11		5.80	4.64 ▲	9	20.51%
Essendant Inc.	ESND	21.65		19.86	2.10 ▲	9	1.74%
Ethan Allen Interiors	ETH	29.20		33.94	-3.49 ▼	4	7.30%
Evercore Partners	EVR	78.55		64.57	9.22 ▲	28	56.01%	pP
Exar Corp.	EXAR	10.92		9.26	4.61 ▼	42	76.13%
Exlservice Holdings	EXLS	46.20		49.10	-1.05 ▼	3	2.70%
Exponent Inc.	EXPO	57.95		56.07	-0.22 ▼	16	2.53%
Express Inc.	EXPR	11.45		12.30	-3.43 ▲	24	0.35%
Exterran Corp.	EXTN	32.49		21.20	10.00 ▲	19	106.55%
EZCORP, Inc.	EZPW	9.55		8.93	-1.57 ▼	42	97.72%
FARO Technologies	FARO	37.05		35.54	1.63 ▼	12	4.51%
First Bancorp	FBP	6.62		5.56	5.16 ▼	42	91.33%
First Commonwealth Financial	FCF	13.66		12.19	9.07 ▼	42	48.00%
FirstCash Inc	FCFS	44.20		47.14	-2.71 ▼	21	4.86%
Four Corners Property Trust	FCPT	21.59		19.70	3.65 ▲	6	4.55%
Franklin Electric Co.	FELE	40.90		37.55	1.26 ▲	13	-2.50%
FutureFuel Corp.	FF	13.21		12.19	5.60 ▼	13	23.37%
First Financial Bancorp.	FFBC	27.60		24.79	6.62 ▼	49	53.50%
First Financial Bankshares	FFIN	41.90		39.04	2.56 ▼	43	36.93%
Finish Line Inc.	FINL	17.94		20.61	-5.99 ▼	7	7.10%
Five Below	FIVE	40.10		42.02	-0.98 ▼	8	-1.42%
Comfort Systems USA	FIX	34.05		31.28	3.25 ▼	13	5.75%
SPX FLOW Inc.	FLOW	35.65		30.54	6.06 ▼	13	18.87%
First Midwest Bancorp	FMBI	24.28		22.18	6.14 ▼	30	29.91%
Fabrinet	FN	44.95		37.85	-0.06 ▲	2	9.02%
First NBC Bank Holding	FNBC	4.00		10.11	-3.60 ▼	57	88.16%
Financial Engines	FNGN	39.50		34.21	6.04 ▼	13	26.20%
Forestar Group Inc.	FOR	13.00		12.37	1.82 ▼	13	3.18%
Forrester Research	FORR	35.05		41.07	0.24 ▼	0	0.00%	Sell
Fox Factory Holding	FOXF	26.90		23.24	4.53 ▼	49	60.02%
Francesca's Holdings	FRAN	18.80		16.09	1.63 ▼	22	23.52%
Fred's, Inc.	FRED	15.46		11.95	7.34 ▼	8	33.28%
Fiesta Restaurant Group	FRGI	28.70		26.63	-0.76 ▼	0	0.00%	wBuy
Franklin Street Properties	FSP	12.50		11.97	2.17 ▼	12	2.21%
Federal Signal Corp.	FSS	15.27		14.90	3.15 ▼	13	1.53%
FTD Companies, Inc.	FTD	24.70		22.10	1.25 ▼	9	-2.26%
Flotek Industries	FTK	12.34		12.68	-3.10 ▲	15	-3.09%
HB Fuller Co.	FUL	49.74		46.58	2.91 ▼	13	3.54%
Forward Air Corp.	FWRD	49.66		46.10	2.76 ▼	13	1.93%
Glacier Bancorp Inc.	GBCI	35.27		32.38	5.05 ▼	42	33.45%
Greenbrier Companies	GBX	44.65		37.74	8.02 ▼	13	25.07%
Gannett Co.	GCI	8.94		11.10	-1.82 ▼	33	36.91%
Genesco Inc.	GCO	62.75		64.20	-0.54 ▼	5	-8.66%
Green Dot	GDOT	26.64		23.99	5.72 ▲	13	12.03%
GEO Group, Inc.	GEO	43.57		32.79	9.62 ▲	13	42.20%	pP
Geospace Technologies	GEOS	20.67		19.48	2.35 ▼	49	50.66%
Guess' Inc.	GES	13.51		14.18	-3.01 ▲	10	-3.53%
Griffon Corporation	GFF	25.30		21.41	8.93 ▼	13	26.50%
Greenhill & Co.	GHL	29.85		25.56	4.28 ▲	25	36.93%
Gulf Island Fabrication	GIFI	13.55		10.45	8.32 ▼	28	58.85%	pP
G-III Apparel Group,	GIII	26.59		31.68	-2.38 ▼	28	33.97%
G&K Services Inc.	GK	95.14		92.68	1.37 ▼	51	42.58%
Gulfmark Offshore Inc.	GLF	1.36		2.23	-0.58 ▼	39	71.67%
PH Glatfelter Co.	GLT	23.92		22.45	2.89 ▼	12	5.00%
General Communication	GNCMA	20.64		17.38	7.57 ▼	15	33.51%
Government Properties Income T	GOV	19.94		20.46	0.03 ▲	18	1.04%
Group 1 Automotive	GPI	78.44		71.79	5.69 ▼	13	20.71%
Green Plains Renewable Energy	GPRE	24.90		25.05	-2.22 ▼	2	-13.18%
Chart Industries Inc.	GTLS	40.43		33.04	5.63 ▼	45	85.89%
Getty Realty Corp.	GTY	26.30		23.55	7.78 ▼	62	53.35%
Great Western Bancorp	GWB	42.53		38.36	7.71 ▼	48	53.10%
Hawaiian Holdings	HA	51.35		49.57	1.96 ▼	31	20.01%
Haemonetics Corp.	HAE	37.63		37.26	2.94 ▼	13	-4.13%
Hanmi Financial	HAFC	33.10		28.86	7.95 ▼	42	39.66%
Haynes International	HAYN	42.11		38.97	0.83 ▼	13	-0.75%
HCI Group, Inc.	HCI	43.86		35.94	8.74 ▲	13	34.29%	pP
Healthcare Services Group	HCSG	41.02		37.97	2.58 ▲	11	4.54%
HFF, Inc.	HF	29.08		27.99	0.57 ▼	13	-5.15%
Hillenbrand, Inc.	HI	36.85		34.53	5.00 ▼	13	6.97%
Hibbett Sports, Inc.	HIBB	33.45		38.54	-5.29 ▼	7	10.92%
Harmonic Inc.	HLIT	5.40		4.51	1.52 ▲	26	31.39%
Helix Energy Solutions Group	HLX	7.64		9.35	-2.14 ▼	4	10.54%
Horace Mann Educators	HMN	42.25		38.51	6.04 ▼	13	8.61%
HomeStreet Inc	HMST	26.00		28.58	-1.49 ▼	2	0.38%
HMS Holdings Corp.	HMSY	18.52		19.23	-1.90 ▲	13	-10.90%
Home Bancshares	HOMB	27.12		25.26	4.13 ▼	13	6.81%
Hope Bancorp	HOPE	21.04		18.72	6.36 ▼	13	13.98%
Hornbeck Offshore Services	HOS	6.89		6.28	3.25 ▼	9	-20.90%
HealthEquity Inc.	HQY	43.61		39.34	7.19 ▼	13	6.44%
Harsco Corporation	HSC	14.20		11.93	4.03 ▼	30	45.49%
Heidrick & Struggles Intl	HSII	22.00		21.08	2.19 ▼	13	2.09%
Healthstream Inc.	HSTM	22.10		24.92	-2.95 ▼	5	7.88%
Hersha Hospitality Trust	HT	21.03		19.72	2.18 ▼	12	7.08%
Heartland Express	HTLD	20.83		19.69	0.37 ▼	13	-2.71%
Hub Group Inc.	HUBG	49.80		41.84	4.93 ▲	13	18.85%
Haverty Furniture Companies	HVT	22.75		21.18	2.28 ▼	13	4.60%
Headwaters Inc.	HW	23.07		21.57	6.63 ▼	13	11.94%
Hawkins Inc.	HWKN	51.40		45.87	6.68 ▼	13	14.22%
Marinemax Inc.	HZO	21.55		18.65	0.90 ▲	2	8.02%
Integra LifeSciences Holdings	IART	43.03		40.05	2.13 ▼	8	3.40%
Interactive Brokers Group	IBKR	38.22		36.17	1.37 ▼	13	3.16%
Installed Building Products	IBP	41.50		37.99	3.34 ▼	23	20.29%
Iconix Brand Group	ICON	9.64		8.84	2.94 ▼	13	-0.41%
ICU Medical, Inc.	ICUI	145.70		130.50	-0.53 ▲	45	41.98%
Insteel Industries	IIIN	37.82		32.95	1.77 ▲	13	9.62%
II-VI Inc.	IIVI	39.65		26.41	9.49 ▲	27	92.29%
Interval Leisure Group	ILG	19.19		17.35	3.30 ▲	13	8.36%
Independent Bank	INDB	61.95		59.59	1.80 ▼	30	28.90%
Inogen Inc.	INGN	67.76		58.84	2.48 ▼	47	64.39%
Summit Hotel Properties	INN	15.87		14.46	6.41 ▼	13	16.01%
INTL FCStone Inc.	INTL	37.40		36.01	-1.43 ▼	30	25.76%
Innoviva, Inc	INVA	11.13		10.46	0.71 ▲	5	-3.47%
Innospec Inc.	IOSP	69.40		63.03	4.45 ▼	30	38.80%
Inter Parfums Inc.	IPAR	34.30		31.82	0.18 ▲	48	21.29%
Infinity Property and Casualty	IPCC	87.60		84.22	1.28 ▼	13	-0.29%
Innophos Holdings Inc	IPHS	49.28		45.10	1.50 ▼	43	45.89%
Intrepid Potash	IPI	1.97		1.66	3.51 ▼	9	-26.49%
Impax Laboratories	IPXL	13.75		17.51	-4.26 ▲	57	64.19%
iRobot Corporation	IRBT	54.31		51.52	8.31 ▼	47	55.80%
Iridium Communications	IRDM	9.80		9.05	3.98 ▼	16	14.62%
Investment Technology Group	ITG	20.18		18.74	4.48 ▼	13	9.20%
Integer Holdings	ITGR	34.10		27.62	6.05 ▲	11	21.79%
Itron, Inc.	ITRI	64.15		57.09	2.85 ▼	52	78.74%
Invacare Corporation	IVC	11.65		12.41	0.17 ▼	2	-2.64%
John Bean Technologies	JBT	87.80		77.19	3.45 ▼	74	135.14%
J&J Snack Foods	JJSF	130.72		120.94	2.81 ▼	12	5.44%
Kaiser Aluminum	KALU	82.67		82.72	-0.35 ▲▲	8	-6.23%	dBuy
Kaman Corporation	KAMN	51.32		47.82	5.12 ▼	13	6.63%
Kelly Services, Inc.	KELYA	21.72		20.59	4.52 ▼	13	8.60%
Korn/Ferry International	KFY	28.84		26.39	5.57 ▼	12	17.76%
Kirkland's Inc.	KIRK	11.63		14.69	-2.11 ▼	2	13.92%
Kulicke and Soffa Industries	KLIC	20.09		15.26	9.46 ▲	38	72.30%	pP
Kindred Healthcare	KND	6.80		8.70	-2.65 ▼	38	41.28%
Knight Transportation	KNX	33.80		31.20	1.50 ▼	49	29.16%
Koppers Holdings	KOP	43.15		35.56	6.17 ▼	47	101.64%
Kopin Corp.	KOPN	3.39		2.57	8.45 ▼	13	45.49%	pP
Kraton Performance Polymers	KRA	27.84		30.08	-2.94 ▼	6	3.97%
Kite Realty Group Trust	KRG	24.21		25.51	-2.38 ▲	21	11.64%
KapStone Paper and Packaging	KS	23.09		20.02	5.52 ▼	24	29.50%
Quaker Chemical	KWR	132.67		114.94	6.98 ▼	49	62.31%
Multi-Color Corp.	LABL	75.70		68.88	4.43 ▼	41	25.66%
Lithia Motors Inc.	LAD	101.10		92.47	3.73 ▼	11	9.30%
Lannett Company	LCI	21.30		24.65	-2.67 ▲▲	18	16.31%	dBuy
LCI Industries	LCII	108.35		94.57	6.03 ▼	50	80.89%
Lydall Inc.	LDL	59.70		52.94	5.10 ▼	48	88.03%
Landauer Inc.	LDR	52.25		46.57	2.92 ▼	43	58.00%
LGI Homes	LGIH	28.40		32.41	-1.45 ▼	15	3.30%
Ligand Pharmaceuticals	LGND	106.94		108.38	0.55 ▲	26	6.21%
LHC Group, Inc.	LHCG	46.71		41.79	6.05 ▼	14	12.80%
Fidelity Southern Corp	LION	24.17		20.91	5.84 ▼	29	35.71%
Lumentum Holdings	LITE	47.45		34.53	0.38 ▲	54	140.62%
Lumber Liquidators Holdings	LL	16.29		16.87	-2.23 ▲	6	-2.39%
Luminex Corporation	LMNX	18.46		20.97	-1.60 ▼	15	10.04%
Lumos Networks Corp.	LMOS	15.36		14.23	4.26 ▼	27	20.66%
Lindsay Corporation	LNN	76.27		79.03	-1.72 ▼	7	-2.07%
El Pollo Loco	LOCO	12.75		13.00	-0.28 ▼	1	-5.37%
LivePerson Inc.	LPSN	7.05		8.00	-2.94 ▼	7	3.43%
Liquidity Services	LQDT	8.95		8.75	0.32 ▼	40	47.93%
LTC Properties Inc.	LTC	46.26		48.77	-1.00 ▲	18	5.38%
LegacyTexas Financial Group	LTXB	41.58		34.73	6.40 ▼	42	69.71%
Lexington Realty Trust	LXP	11.19		10.15	2.83 ▼	12	8.33%
LSB Industries Inc.	LXU	8.68		9.64	0.16 ▲	81	75.73%
La-Z-Boy Inc.	LZB	29.90		27.52	2.39 ▼	12	12.83%
ManTech International	MANT	38.87		38.61	-1.35 ▼	47	22.27%
Masimo Corporation	MASI	76.64		61.60	9.45 ▲	47	92.51%	pP
Matthews International	MATW	67.25		65.68	2.68 ▼	45	28.73%
Matson, Inc.	MATX	36.50		38.49	-2.05 ▲▲	7	-1.84%	dBuy
Contango Oil & Gas Co.	MCF	8.47		9.92	-1.85 ▼	29	11.31%
Monarch Casino & Resort	MCRI	23.77		23.35	-0.87 ▼	37	11.49%
The Marcus Corporation	MCS	30.40		26.94	5.98 ▼	40	53.38%
MDC Holdings Inc.	MDC	28.09		25.41	2.67 ▲	12	5.80%
Medicines Co.	MDCO	50.69		35.22	3.45 ▲	4	33.15%
Medidata Solutions	MDSO	58.43		49.29	-0.31 ▲	0	0.00%	Buy
MiMedx Group	MDXG	8.20		8.90	-2.43 ▼	3	-1.99%
Medifast Inc.	MED	44.22		38.87	3.98 ▲	50	45.89%
Methode Electronics	MEI	41.80		36.37	6.36 ▼	13	18.58%
Magellan Health Services	MGLN	76.65		67.18	7.84 ▼	13	17.11%
Maiden Holdings	MHLD	18.60		15.98	8.07 ▼	17	35.77%
M/I Homes, Inc.	MHO	23.96		22.78	2.46 ▼	12	4.17%
Mobile Mini, Inc.	MINI	33.60		29.39	2.26 ▲	2	4.84%
MKS Instruments Inc.	MKSI	66.95		53.08	8.95 ▲	47	87.27%	pP
Mueller Industries	MLI	43.17		36.26	7.32 ▼	13	21.33%
Merit Medical Systems	MMSI	27.70		23.65	4.22 ▲	12	16.63%
Monro Muffler Brake	MNRO	58.50		60.20	0.13 ▼	28	6.37%
Momenta Pharmaceuticals	MNTA	18.90		13.72	6.65 ▲	27	51.20%
Moog Inc.	MOG.A	67.90		62.48	1.42 ▼	20	20.67%
Movado Group, Inc.	MOV	26.45		25.34	0.60 ▼	13	1.93%
Motorcar Parts	MPAA	27.24		28.27	0.22 ▼	7	-5.99%
Mercury Computer Systems	MRCY	35.43		28.52	6.77 ▲	79	137.47%
Marten Transport Ltd	MRTN	23.20		21.64	1.15 ▼	13	4.74%
MicroStrategy Inc.	MSTR	189.35		184.79	2.05 ▼	15	-1.77%
Meritage Homes	MTH	34.75		33.99	0.52 ▼	12	-2.25%
Materion Corporation	MTRN	38.85		34.45	5.33 ▼	27	42.05%
Matrix Service Co.	MTRX	17.95		21.19	3.36 ▼	0	0.00%	Sell
MTS Systems Corp.	MTSC	55.00		53.33	5.11 ▼	13	7.84%
Myers Industries	MYE	14.00		13.48	0.06 ▼	13	-3.45%
Myriad Genetics Inc.	MYGN	15.99		20.62	-3.40 ▲▲	54	58.82%	dBuy
MYR Group	MYRG	39.20		33.50	5.35 ▼	49	59.54%
Nanometrics	NANO	26.71		22.84	4.84 ▼	45	75.38%
Navigators Group	NAVG	56.30		52.22	4.68 ▼	40	31.87%
National Bank Holdings	NBHC	31.81		28.07	8.98 ▼	43	54.49%	pP
NBT Bancorp, Inc.	NBTB	40.08		35.92	6.92 ▼	43	46.65%
Navigant Consulting	NCI	24.47		22.64	3.35 ▼	35	50.40%
Neogen Corp.	NEOG	65.62		59.61	3.78 ▼	13	5.52%
New Media Investment	NEWM	15.79		16.33	-0.41 ▼	3	-3.54%
Northfield Bancorp Inc.	NFBK	17.84		17.50	1.88 ▼	25	13.99%
Ingevity Corp	NGVT	55.30		46.83	5.55 ▼	14	20.72%
Blue Nile Inc.	NILE	40.72		37.35	4.52 ▼	31	39.21%
Nektar Therapeutics	NKTR	13.29		14.32	-2.16 ▲	17	16.31%
Nautilus Inc	NLS	17.10		18.90	-2.93 ▲▲	18	19.11%	dBuy
Northern Oil and Gas	NOG	3.30		2.80	4.66 ▼	4	0.00%
Neenah Paper, Inc.	NP	82.00		77.44	1.08 ▼	47	30.76%
National Presto Industries	NPK	106.35		95.16	8.12 ▼	12	16.61%
EnPro Industries	NPO	67.91		60.02	6.22 ▼	26	29.50%
Newpark Resources	NR	8.15		6.67	2.70 ▼	35	54.94%
Insight Enterprises	NSIT	45.18		34.38	5.29 ▲	13	36.21%
Insperity, Inc.	NSP	73.40		69.30	0.28 ▲	21	4.50%
Netgear Inc.	NTGR	54.35		52.20	2.12 ▼	10	1.68%
Nutrisystem, Inc.	NTRI	34.85		32.32	0.50 ▼	40	33.12%
Northwest Bancshares	NWBI	17.31		16.35	1.84 ▼	49	32.14%
Northwest Natural Gas	NWN	58.60		57.53	0.41 ▼	8	-4.01%
Quanex Building Products	NX	19.60		18.84	2.13 ▼	12	-0.51%
Oriental Financial Group	OFG	13.20		12.02	3.11 ▼	42	55.29%
Ollie's Bargain Outlet	OLLI	32.25		28.20	2.42 ▲	56	68.67%
Omnicell Inc.	OMCL	37.40		33.61	0.67 ▲	2	5.06%
Old National Bancorp.	ONB	18.15		16.08	6.07 ▼	30	37.71%
Opus Bank	OPB	21.05		28.44	-2.30 ▼	3	23.59%
Oritani Financial	ORIT	17.00		16.94	1.58 ▼	13	-1.45%
Orion Marine Group, Inc	ORN	10.35		8.38	6.35 ▼	47	93.10%
OSI Systems, Inc.	OSIS	76.63		70.14	1.55 ▼	27	23.48%
Oxford Industries	OXM	56.29		62.15	-5.54 ▼	9	10.25%
Phibro Animal Health	PAHC	30.50		26.00	1.62 ▼	23	17.76%
Patrick Industries	PATK	83.75		66.97	8.53 ▼	12	23.80%	pP
PDC Energy, Inc.	PDCE	73.45		68.32	3.11 ▼	26	18.77%
Pennsylvania Real Estate Inv.	PEI	18.03		20.26	-4.15 ▲▲	18	16.33%	dBuy
Perry Ellis International	PERY	23.45		21.96	1.23 ▼	13	10.09%
Pioneer Energy Services	PES	6.35		4.99	6.02 ▼	12	41.11%
PetMed Express Inc.	PETS	21.21		22.11	0.53 ▼	2	-1.00%
Provident Financial Services	PFS	26.15		24.62	5.12 ▼	30	28.25%
PGT, Inc.	PGTI	12.15		10.90	1.74 ▲	12	6.11%
Piper Jaffray Companies	PJC	79.10		60.31	7.69 ▼	27	82.55%
Park Electrochemical	PKE	19.52		17.43	2.31 ▼	13	8.63%
Parkway Inc	PKY	21.57		20.52	3.15 ▼	6	-3.10%
Dave & Buster's Entertainment	PLAY	57.24		48.84	7.14 ▼	13	23.84%
The Children's Place	PLCE	103.30		91.63	2.94 ▼	13	21.03%
Popeyes Lousiana Kitchen	PLKI	66.04		58.75	4.41 ▲	13	9.92%
ePlus Inc.	PLUS	122.40		104.74	5.13 ▼	37	42.48%
Plexus Corp.	PLXS	56.26		48.70	6.70 ▼	49	49.43%
PharMerica	PMC	25.25		24.32	0.38 ▼	5	-3.99%
Pinnacle Financial Partners	PNFP	67.85		60.55	4.59 ▼	13	12.61%
Power Integrations	POWI	66.80		61.71	3.31 ▼	49	37.45%
Powell Industries	POWL	34.92		39.97	-0.79 ▼	0	0.00%	Sell
ProAssurance	PRA	55.60		56.56	-0.32 ▼	2	-2.11%
Portfolio Recovery Associates	PRAA	40.20		34.66	4.76 ▼	23	25.12%
Perficient Inc.	PRFT	18.08		18.89	-0.87 ▲	17	5.34%
Progress Software	PRGS	28.81		29.95	-0.14 ▼	3	-2.27%
Proto Labs	PRLB	59.40		51.78	0.40 ▲	0	0.00%	Buy
Providence Service Corp	PRSC	40.76		41.31	-0.95 ▲	17	9.78%
PS Business Parks	PSB	113.20		109.42	2.80 ▼	72	44.68%
Quorum Health	QHC	8.37		7.48	5.31 ▼	5	-3.01%
Qualys	QLYS	34.00		32.98	0.47 ▲	2	-4.90%
QuinStreet, Inc.	QNST	3.28		3.69	1.77 ▼	0	0.00%	Sell
Quality Systems Inc.	QSII	15.64		13.02	4.33 ▲	15	23.44%
Raven Industries	RAVN	25.00		23.30	1.37 ▼	38	40.45%
Rent-A-Center Inc.	RCII	8.47		11.18	-4.02 ▼	84	69.40%
Resources Connection	RECN	16.60		16.30	1.75 ▼	13	5.40%
REX American Resources	REX	84.96		88.29	-0.60 ▼	1	-2.53%
Repligen Corporation	RGEN	30.07		31.70	-0.95 ▼	2	-3.91%
Sturm, Ruger & Co.	RGR	50.15		55.02	-2.24 ▼	13	-4.26%
Regis Corp.	RGS	12.71		14.31	-0.08 ▼	1	-2.50%
Restoration Hardware Holdings	RH	25.32		32.51	-3.09 ▼	65	72.45%
RLI Corp.	RLI	59.56		63.91	-2.32 ▼	21	10.60%
RE/MAX Holdings	RMAX	57.65		47.27	8.33 ▼	43	60.14%
Rambus Inc.	RMBS	12.79		13.69	0.77 ▼	1	-1.67%
Gibraltar Industries	ROCK	43.45		39.14	1.22 ▼	51	79.55%
Rogers Corporation	ROG	80.05		69.91	7.23 ▼	14	16.40%
Retail Opportunity Investments	ROIC	21.53		20.40	0.85 ▲	9	1.61%
R.R. Donnelley & Sons	RRD	17.81		19.41	-2.69 ▲	21	27.46%
Red Robin Gourmet Burgers	RRGB	49.40		52.75	-1.37 ▼	5	-1.13%
Roadrunner Transportation Syst	RRTS	7.03		10.27	0.12 ▼	1	-0.72%
Ruby Tuesday, Inc.	RT	1.92		3.06	-5.69 ▼	7	39.05%
Rudolph Technologies	RTEC	22.05		19.49	8.45 ▼	47	64.43%
Ruth's Hospitality Group	RUTH	17.50		16.14	1.44 ▼	15	8.36%
Rayonier Advanced Materials	RYAM	13.31		15.24	2.31 ▼	1	3.06%
Sanderson Farms	SAFM	91.70		87.43	1.88 ▼	8	-0.07%
Safety Insurance Group	SAFT	73.10		67.98	3.54 ▼	45	27.06%
Sonic Automotive	SAH	23.80		21.19	5.17 ▼	13	22.37%
Saia, Inc.	SAIA	48.55		39.47	8.39 ▼	28	67.30%	pP
Sanmina Corp.	SANM	40.25		32.16	8.32 ▲	50	91.21%
Sabra Health Care REIT	SBRA	25.69		23.26	4.50 ▲	9	4.77%
Southside Bancshares Inc.	SBSI	34.00		33.37	0.46 ▼	49	34.81%
Surgical Care Affiliates	SCAI	56.55		49.85	8.39 ▲	9	24.61%
Scholastic	SCHL	46.27		42.96	4.45 ▼	13	7.61%
Stepan Company	SCL	77.35		72.94	1.89 ▼	50	53.20%
SciClone Pharmaceuticals	SCLN	9.85		10.77	0.34 ▼	29	4.65%
ScanSource, Inc.	SCSC	43.60		38.17	4.08 ▲	9	8.19%
Select Comfort	SCSS	21.74		22.55	-2.03 ▼	4	-4.07%
Select Medical Holdings	SEM	12.80		12.54	2.08 ▼	12	-1.92%
Seneca Foods Corp.	SENEA	39.35		35.29	3.30 ▼	13	7.96%
ServisFirst Bancshares	SFBS	41.08		32.35	9.22 ▼	45	83.03%	pP
Simmons First National	SFNC	59.35		55.15	3.42 ▼	30	22.04%
Scientific Games	SGMS	20.15		13.79	8.41 ▲	22	101.50%
Shake Shack, Inc	SHAK	36.57		37.04	-0.33 ▼	3	-5.00%
A. Schulman, Inc.	SHLM	33.60		31.47	2.31 ▼	20	16.02%
Steven Madden, Ltd.	SHOO	36.75		36.97	-1.77 ▼	5	-5.45%
Selective Insurance Group	SIGI	43.25		39.79	2.68 ▼	13	7.72%
South Jersey Industries	SJI	33.47		31.05	2.75 ▼	13	10.06%
SkyWest Inc.	SKYW	36.25		31.88	2.91 ▼	49	88.02%
U.S. Silica Holdings	SLCA	57.69		45.37	7.67 ▼	47	165.24%
Super Micro Computer	SMCI	26.60		25.15	2.02 ▼	13	3.70%
Standard Motor Products	SMP	49.77		45.72	2.30 ▼	40	32.30%
Stein Mart Inc.	SMRT	3.68		5.86	-7.05 ▼	19	42.59%
Semtech Corp.	SMTC	33.60		28.68	7.97 ▼	13	27.03%	pP
Synchronoss Technologies	SNCR	33.97		41.33	-3.33 ▼	7	13.54%
Sonic Corp.	SONC	26.41		27.38	-1.00 ▼	3	-4.47%
Spectrum Pharmaceuticals	SPPI	5.48		4.61	1.76 ▲	0	0.00%	Buy
SPS Commerce	SPSC	57.41		68.12	0.29 ▼	0	0.00%	Sell
Spartan Stores Inc.	SPTN	38.93		34.66	5.80 ▼	13	9.54%
SPX Corp.	SPXC	24.73		21.46	5.19 ▼	49	89.07%
Spire Inc.	SR	63.70		62.93	0.82 ▼	11	-3.19%
SurModics Inc.	SRDX	24.00		26.41	-1.68 ▲	10	-0.42%
Simpson Manufacturing Co.	SSD	43.90		42.56	-1.55 ▼	49	23.28%
E. W. Scripps Co.	SSP	20.69		16.95	7.02 ▼	12	24.41%
Shutterstock	SSTK	54.32		50.07	0.10 ▲	2	1.88%
S&T Bancorp Inc.	STBA	36.79		33.44	5.32 ▼	25	35.11%
Stewart Information Services	STC	44.38		42.37	-0.64 ▲	45	21.89%	Add
Sterling Bancorp	STL	23.90		20.85	7.55 ▼	47	51.36%
Stamps.com Inc.	STMP	127.70		108.76	6.01 ▲	24	36.08%
Strayer Education	STRA	82.59		69.93	8.84 ▼	15	45.58%
Superior Industries Intl	SUP	23.75		26.44	-3.87 ▼	4	2.46%
Supernus Phamaceuticals	SUPN	25.80		21.85	4.08 ▼	13	19.44%
SUPERVALU Inc.	SVU	3.96		4.83	-3.55 ▼	22	15.75%
Stillwater Mining Co.	SWC	16.88		15.21	5.36 ▼	49	71.37%
Schweitzer-Mauduit Intl	SWM	44.70		41.16	5.34 ▼	13	7.84%
SunCoke Energy Inc.	SXC	9.85		10.65	-1.05 ▼	1	-8.48%
Standex International	SXI	96.15		86.74	2.43 ▲	12	9.32%
Sykes Enterprises,	SYKE	28.37		27.81	0.66 ▼	9	-3.24%
Synergy Resources Corp.	SYRG	8.81		8.09	1.71 ▼	16	19.05%
TASER International	TASR	27.34		24.46	0.26 ▲	1	3.84%
TrueBlue, Inc.	TBI	25.20		22.01	5.45 ▼	9	5.44%
Texas Capital BancShares	TCBI	85.10		66.79	8.32 ▼	42	89.45%	pP
Tidewater Inc.	TDW	1.45		3.64	-1.75 ▼	135	97.12%
Tesco Corporation	TESO	8.80		7.63	2.88 ▼	10	7.32%
Tredegar Corp.	TG	22.85		20.38	4.13 ▼	49	52.84%
Triumph Group, Inc.	TGI	28.20		30.38	-0.89 ▲	28	8.53%
Gentherm Inc.	THRM	35.50		32.01	3.37 ▼	9	4.87%
Interface Inc.	TILE	18.00		17.35	1.69 ▼	13	2.56%
Team Inc.	TISI	32.40		35.41	-0.56 ▼	0	0.00%	Sell
TiVo Inc	TIVO	19.80		20.44	-1.47 ▼	2	-4.21%
Tailored Brands Inc.	TLRD	22.73		19.01	2.40 ▼	12	27.05%
Tompkins Financial	TMP	87.52		79.81	5.16 ▼	49	45.46%
TimkenSteel Corp	TMST	16.73		13.64	4.24 ▼	16	48.58%
Tennant Company	TNC	71.10		66.16	-0.02 ▼	1	0.21%
Tangoe, Inc.	TNGO	6.69		8.08	-2.58 ▼	10	15.32%
LendingTree Inc.	TREE	117.00		97.30	3.39 ▲	12	15.67%
Trex Co. Inc.	TREX	68.69		61.59	3.48 ▼	13	5.68%
TrustCo Bank	TRST	8.25		7.73	3.81 ▼	47	35.25%
Tessera Technologies	TSRA	43.85		39.70	7.10 ▼	37	37.25%
TeleTech Holdings	TTEC	30.00		28.68	2.28 ▼	9	-1.48%
Tetra Tech Inc.	TTEK	41.45		37.26	4.15 ▼	54	55.54%
TETRA Technologies	TTI	4.94		5.46	-1.91 ▲	21	14.53%
TTM Technologies	TTMI	16.75		12.13	7.06 ▲	38	139.29%	pP
Tile Shop Holdings	TTS	20.45		18.00	1.31 ▼	16	14.89%
Take-Two Interactive Software	TTWO	57.88		45.68	7.72 ▲	90	113.58%
Tuesday Morning	TUES	4.00		5.65	-3.58 ▼	23	39.02%
Tivity Health	TVTY	26.70		21.07	2.61 ▲	37	118.32%
Titan International	TWI	13.21		9.94	4.66 ▲	49	120.90%
Monotype Imaging Holdings	TYPE	23.00		20.34	2.89 ▲	4	7.98%
Urstadt Biddle Properties	UBA	22.49		22.25	1.03 ▼	11	-0.49%
United Bankshares	UBSI	43.85		42.63	1.95 ▼	13	0.23%
United Community Banks	UCBI	28.46		25.40	7.62 ▼	27	43.09%
Universal Electronics	UEIC	62.60		69.35	-2.51 ▼	15	8.88%
United Fire & Casualty	UFCS	46.53		44.84	2.72 ▼	13	5.49%
Unifi Inc	UFI	28.31		30.95	-1.88 ▼	2	-1.76%
Universal Forest Products	UFPI	105.85		96.16	1.57 ▼	11	1.91%
Universal Health Realty Income	UHT	63.61		59.60	3.39 ▼	10	5.33%
United Insurance Holdings	UIHC	16.16		14.02	0.51 ▼	0	0.00%	wBuy
UniFirst Corp.	UNF	129.30		133.97	-2.21 ▼	3	-1.02%
Unit Corp.	UNT	27.36		21.75	6.07 ▼	37	100.44%
US Concrete Inc.	USCR	65.60		57.89	3.92 ▼	13	12.14%
U.S. Physical Therapy Inc.	USPH	73.00		64.80	5.81 ▼	12	16.34%
Ultratech, Inc.	UTEK	28.41		23.44	6.92 ▲	7	19.92%
Universal Technical Institute	UTI	3.42		2.62	4.99 ▼	10	29.06%
Universal Insurance Holdings	UVE	26.40		24.42	4.48 ▼	12	7.32%
Universal Corp.	UVV	75.10		60.91	10.00 ▲	9	23.62%
Marriott Vacations Worldwide	VAC	89.43		77.02	5.38 ▼	13	21.28%
Vascular Solutions Inc.	VASC	56.00		50.28	5.54 ▼	45	73.97%
VASCO Data Security Intl	VDSI	14.70		15.71	-0.43 ▲	16	-0.20%
Veeco Instruments	VECO	26.05		24.73	3.15 ▼	27	30.19%
Viavi Solutions	VIAV	10.22		8.05	7.87 ▲	51	62.22%	pP
Vicor Corp.	VICR	14.15		13.21	3.09 ▼	49	47.70%
Meridian Bioscience	VIVO	12.75		17.08	-6.61 ▼	25	32.58%
Vera Bradley Inc.	VRA	10.81		13.47	-5.30 ▼	10	23.77%
Virtus Investment Partners	VRTS	109.80		104.14	1.53 ▼	27	18.13%
Virtusa Corp.	VRTU	28.23		24.83	4.81 ▲	5	4.63%
Veritiv Corp	VRTV	54.85		49.60	4.22 ▼	11	10.92%
Vitamin Shoppe, Inc.	VSI	22.25		25.48	-3.83 ▲	28	23.91%
Viad Corp	VVI	46.95		39.78	4.87 ▼	45	58.24%
Westamerica Bancorp.	WABC	56.38		59.23	0.51 ▼	1	-0.61%
WageWorks, Inc.	WAGE	74.25		63.79	4.42 ▼	50	57.41%
Walker & Dunlop Inc.	WD	37.46		29.22	6.20 ▲	14	35.58%
WD-40 Company	WDFC	108.50		112.66	-2.16 ▼	4	-5.65%
Winnebago Industries	WGO	33.55		29.08	2.50 ▼	49	68.76%
Wingstop Inc	WING	29.29		29.92	-1.11 ▼	5	-3.98%
Encore Wire Corp.	WIRE	42.05		39.73	2.61 ▼	13	-1.52%
Wabash National Corp	WNC	21.36		15.67	9.71 ▲	11	57.29%	pP
World Acceptance	WRLD	50.93		58.77	-0.92 ▼	2	-6.17%
Wintrust Financial	WTFC	72.78		63.17	7.47 ▼	43	55.91%
Watts Water Technologies	WTS	63.10		62.69	-0.39 ▼	51	17.94%
World Wrestling Entertainment	WWE	21.97		18.76	1.60 ▲	0	0.00%	Buy
Wolverine World Wide	WWW	23.80		21.77	-0.07 ▲	0	0.00%	Buy
XO Group Inc.	XOXO	18.30		18.25	0.67 ▼	11	-5.03%
Ixia	XXIA	19.50		14.59	9.39 ▲	28	68.39%	pP
Olympic Steel Inc.	ZEUS	23.95		21.91	0.14 ▼	11	-6.77%
ZELTIQ Aesthetics	ZLTQ	49.40		38.31	3.95 ▲	13	24.59%
Zumiez, Inc.	ZUMZ	20.95		21.47	-2.64 ▼	2	-11.44%

Weekly reversal levels as of the close on February 10, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	38.30		29.39	8.63 ▲	14	49.96%
Advanced Accelerator Applicati	AAAP	37.16		30.15	-1.06 ▲	1	8.02%
Advantage Oil & Gas Ltd	AAV	6.50		6.92	-1.87 ▼	3	-1.56%
AllianceBernstein Holding	AB	23.40		22.63	1.28 ▼	13	0.65%
ABB Ltd.	ABB	22.88		21.40	7.05 ▲	5	6.87%
Advisory Board Co.	ABCO	47.25		37.14	5.64 ▲	4	12.77%
Ambev	ABEV	5.46		5.51	0.44 ▲	14	2.33%
Barrick Gold	ABX	19.49		16.13	3.02 ▲	2	8.82%
Abengoa Yield plc	ABY	20.99		18.94	5.65 ▲	7	8.42%
ACADIA Pharmaceuticals	ACAD	37.09		28.72	4.14 ▲	5	12.46%
Arch Capital Group Ltd.	ACGL	92.99		83.24	6.84 ▲	28	28.51%	pP
Aluminum Corp. of China	ACH	13.22		10.23	8.73 ▲	31	52.66%
Acadia Healthcare Company	ACHC	38.88		43.74	-1.71 ▲	34	32.22%
Achillion Pharmaceuticals	ACHN	4.28		5.55	-3.95 ▲	23	47.68%
Acacia Communications	ACIA	56.02		71.06	-2.92 ▲	6	9.86%
	ADAP	4.31		5.74	-1.93 ▲	33	50.17%
Adient plc	ADNT	61.25		52.10	8.53 ▼	12	17.00%	pP
Aduro Biotech Inc.	ADRO	11.05		13.06	-1.35 ▲	10	-0.91%
Aegon N.V.	AEG	5.54		4.94	5.85 ▼	13	6.33%
Agnico Eagle Mines	AEM	50.83		44.14	1.69 ▲	1	1.68%
AerCap Holdings N.V.	AER	46.30		41.50	2.35 ▲	25	19.15%
Aerie Pharmaceuticals	AERI	46.25		33.82	5.32 ▲	36	150.41%
AmTrust Financial Services	AFSI	27.49		26.25	0.97 ▼	9	-1.43%
First Majestic Silver	AG	10.60		8.95	1.01 ▲	0	0.00%	Buy
Alamos Gold Inc.	AGI	8.52		7.01	3.22 ▲	5	4.41%
Argo Group International Holdi	AGII	65.20		61.20	3.44 ▼	25	16.76%
Agios Pharmaceuticals	AGIO	46.39		51.21	-3.06 ▲	8	-3.48%
American Capital Agency Corp.	AGNC	19.17		19.22	-0.03 ▲	11	-1.91%
Assured Guaranty Ltd.	AGO	40.79		34.35	9.68 ▼	29	53.29%	pP
Avangrid, Inc	AGR	40.41		38.33	0.53 ▲	0	0.00%	Buy
Adecoagro S.A.	AGRO	12.40		10.78	3.86 ▲	4	13.14%
Agrium Inc.	AGU	105.70		98.65	3.45 ▼	37	15.23%
Alliance Holdings GP	AHGP	29.72		26.32	1.31 ▲	32	35.09%
Apollo Investment Corporation	AINV	6.12		5.85	0.02 ▲	12	1.16%
Embotelladora Andina	AKO.B	23.36		21.84	-0.06 ▲	0	0.00%	Buy
Air Lease Corporation	AL	38.34		33.07	4.97 ▲	18	29.05%
Alder Biopharmaceuticals	ALDR	24.80		26.02	-2.89 ▲	10	-6.44%
Alon USA Partners	ALDW	9.68		9.45	1.99 ▼	4	-5.10%
Alon USA Energy	ALJ	11.32		9.69	6.34 ▼	12	25.22%
Alkermes plc	ALKS	55.11		51.64	0.76 ▼	16	-1.91%
Ally Financial Inc.	ALLY	22.79		19.15	3.76 ▲	12	16.87%
Alnylam Pharmaceuticals	ALNY	45.57		48.43	-1.51 ▲	18	-29.83%
Alere Inc.	ALR	39.27		40.67	-0.79 ▲▲	14	-8.15%	dBuy
Alarm.com Holdings	ALRM	28.08		26.90	-0.84 ▲	50	40.89%	Add
Allison Transmission Holdings	ALSN	37.68		31.33	7.89 ▲	47	42.46%
Autoliv Inc.	ALV	105.62		110.97	3.05 ▼	1	-2.26%
Alexander's Inc.	ALX	418.09		409.87	1.58 ▼	13	-1.87%
Antero Midstream Partners	AM	35.49		29.10	7.37 ▲	48	53.17%
Ambarella, Inc.	AMBA	54.52		59.34	-3.82 ▲	14	7.69%
AMC Entertainment Holdings	AMC	31.35		33.42	1.08 ▼	0	0.00%	Sell
Ametek Inc.	AME	53.52		48.59	4.72 ▲	10	11.11%
American Homes 4 Rent	AMH	22.90		20.44	2.64 ▲	6	8.94%
Amkor Technology	AMKR	9.97		9.52	-1.45 ▼	37	55.54%
TD Ameritrade Holding Corporat	AMTD	42.34		39.42	7.29 ▼	27	34.63%
America Movil	AMX	13.06		12.04	2.07 ▲	9	1.32%
American National Insurance Co	ANAT	119.38		122.95	-0.90 ▼	1	-2.68%
Arista Networks	ANET	98.78		87.81	3.52 ▼	30	40.65%
American Outdoor Brands	AOBC	20.07		24.03	-4.44 ▲	18	21.02%
Artisan Partners Asset Managem	APAM	30.20		28.10	0.70 ▼	12	2.90%
AdvancePierre Foods	APFH	28.24		26.19	1.57 ▼	4	3.10%
Apple Hospitality REIT	APLE	20.34		19.11	5.59 ▼	10	6.16%
Archrock Partners	APLP	17.56		15.01	3.72 ▼	41	42.76%
Apollo Global Management	APO	23.62		19.44	6.42 ▲	29	42.46%	pP
AmeriGas Partners LP	APU	47.98		46.23	3.66 ▼	11	1.22%
Antero Resources	AR	24.86		26.30	0.01 ▲	14	0.56%
American Renal Associates	ARA	20.54		22.82	-1.30 ▼	6	3.57%
ARC Document Solutions	ARC	4.71		4.33	3.98 ▼	13	3.52%
Ares Capital Corporation	ARCC	17.47		16.10	6.00 ▲	29	15.70%	pP
Arcos Dorados Holdings	ARCO	6.25		5.50	1.46 ▲	46	80.12%
Ardelyx Inc.	ARDX	11.15		13.59	-1.93 ▼	1	0.00%
Ares Management	ARES	20.80		17.09	4.58 ▲	7	13.35%
Approach Resources	AREX	3.34		2.96	0.30 ▼	26	33.60%
Apollo Commercial Real Estate	ARI	17.76		16.78	1.73 ▲	15	4.72%
Alliance Resource Partners LP	ARLP	23.65		20.61	0.79 ▲	31	34.84%
Aramark	ARMK	35.51		36.12	-3.92 ▲	12	-4.17%
Array BioPharma Inc	ARRY	11.99		7.55	10.00 ▲	19	80.30%
Arrowhead Pharmaceuticals	ARWR	1.97		3.81	-5.97 ▲	15	66.21%
ASML Holding NV	ASML	124.85		109.57	8.44 ▲	8	15.22%
Grupo Aeroprtuario del Sureste	ASR	156.85		142.23	-0.66 ▲	0	0.00%	Buy
Advanced Semiconductor Enginee	ASX	6.06		5.42	1.59 ▲	2	4.84%
Autohome Inc.	ATHM	34.09		26.21	6.16 ▲	12	29.52%
athenahealth	ATHN	113.88		108.65	2.65 ▼	5	-1.33%
AtriCure	ATRC	17.15		18.08	-2.62 ▼	4	-7.39%
AngloGold Ashanti Ltd.	AU	13.39		12.03	-0.03 ▲	0	0.00%	Buy
AU Optronics Corp.	AUO	3.97		3.73	5.01 ▲	5	0.76%
Yamana Gold Inc.	AUY	3.53		3.72	-0.45 ▲	19	18.10%
Grupo Aval Acciones Y Valores	AVAL	8.46		7.90	2.56 ▲	5	1.68%
AeroVironment, Inc.	AVAV	26.40		27.11	-0.56 ▼	3	-4.68%
AVX Corp.	AVX	16.17		14.68	6.31 ▼	47	28.33%
AveXis Inc	AVXS	57.79		46.44	1.08 ▲	26	45.06%
Allied World Assurance Company	AWH	53.37		47.40	9.53 ▼	29	28.20%	pP
Armstrong World Industries	AWI	39.75		41.59	-1.87 ▼	5	1.00%
Accelerate Diagnostics	AXDX	23.45		20.83	-1.78 ▲	0	0.00%	Buy
Axovont Sciences Ltd.	AXON	12.67		13.97	-1.04 ▲	17	2.31%
Axis Capital Holdings Limited	AXS	67.60		62.11	7.22 ▼	17	18.76%
Axalta Coatings Systems Ltd.	AXTA	29.23		27.04	4.92 ▲	5	6.72%
Amaya Inc.	AYA	14.65		14.91	-1.05 ▲	16	-4.20%
Aircastle LTD	AYR	23.26		21.07	1.97 ▲	13	3.38%
AstraZeneca	AZN	29.53		27.96	-1.44 ▲	0	0.00%	Buy
Aspen Technology	AZPN	55.97		48.45	6.96 ▼	42	50.46%
Alibaba Group Holding	BABA	102.36		92.47	2.19 ▲	4	6.27%
Booz Allen Hamilton Inc.	BAH	34.10		33.85	2.07 ▼	38	16.58%
Braskem S.A.	BAK	21.74		16.86	8.49 ▼	27	64.57%
Brookfield Asset Management In	BAM	36.52		33.59	1.80 ▲	3	5.82%
BancFirst Corporation	BANF	94.40		78.93	8.78 ▼	49	59.30%	pP
Credicorp Ltd.	BAP	172.11		152.30	3.50 ▲	52	55.07%
BATS Global Markets	BATS	34.82		30.81	5.67 ▼	17	16.57%
Banco Bradesco S.A.	BBD	10.40		8.96	4.62 ▲	5	10.17%
Banco Bilbao Vizcaya Argentari	BBVA	6.40		6.32	1.18 ▼	16	-8.05%
BCE Inc.	BCE	44.52		45.14	0.13 ▲	21	2.52%
Banco de Chile	BCH	72.70		68.68	3.16 ▲	32	13.05%
Barclays PLC	BCS	11.41		10.45	4.91 ▼	13	9.92%
Brandywine Realty Trust	BDN	16.43		15.42	3.12 ▼	9	4.05%
Beacon Roofing Supply Inc.	BECN	45.30		43.72	0.09 ▼	13	0.02%
Brookfield Renewable Energy Pa	BEP	29.30		28.88	0.05 ▲	1	-2.66%
Berry Plastics Group	BERY	49.03		46.49	4.96 ▼	47	40.77%
Amplify Snack Brands	BETR	10.19		11.94	-3.65 ▲	15	28.94%
Bright Horizons Family Solutio	BFAM	68.40		67.68	1.52 ▼	13	-5.00%
BBVA Banco Frances S.A.	BFR	19.79		17.74	0.27 ▲	1	4.76%
Bunge Limited	BG	68.55		66.88	1.46 ▼	14	-1.93%
BGC Partners	BGCP	11.30		9.92	8.44 ▲	13	18.95%	pP
BeiGene	BGNE	36.00		30.17	3.06 ▲	4	10.80%
BHP Billiton	BHP	40.09		34.94	4.89 ▲	42	29.36%
Brookfield Infrastructure Part	BIP	36.06		32.42	4.68 ▲	48	37.49%
Bitauto Holdings Limited	BITA	20.18		22.91	-2.47 ▲	15	21.23%
Brookdale Senior Living Inc.	BKD	15.15		13.78	2.79 ▲	4	-4.18%
Black Knight Financial Service	BKFS	38.50		36.20	-1.12 ▲	0	0.00%	Buy
BankUnited	BKU	38.78		34.47	5.76 ▼	13	14.84%
Builders FirstSource	BLDR	12.38		10.86	0.86 ▲	9	2.48%
Bloomin' Brands	BLMN	18.26		18.42	-2.17 ▲	5	-5.25%
Bluebird Bio Inc.	BLUE	75.70		58.73	3.27 ▲	12	21.90%
Banco Latinoamericano de Comer	BLX	27.84		27.17	-0.73 ▼	43	11.94%
Banco Macro S.A.	BMA	84.60		70.34	2.65 ▲	3	13.09%
BMC Stock Holdings	BMCH	19.95		18.08	0.86 ▲	0	0.00%	Buy
Bank of Montreal	BMO	76.52		69.10	8.67 ▼	12	17.00%	pP
Beneficial Mutual Bancorp Inc.	BNCL	16.40		16.33	3.50 ▼	29	21.84%
BNC Bancorp	BNCN	35.60		28.76	8.84 ▼	38	55.53%	pP
Benefitfocus, Inc	BNFT	28.85		33.56	-1.34 ▼	15	13.75%
The Bank of Nova Scotia	BNS	61.36		54.93	6.76 ▲	49	37.83%	pP
BOK Financial Corporation	BOKF	82.03		75.22	4.27 ▼	42	33.43%
BOX Inc.	BOX	18.02		14.55	6.60 ▲	27	48.19%
British Petroleum	BP	34.53		36.45	1.97 ▼	0	0.00%	Sell
BridgePoint Education	BPI	10.31		9.27	6.37 ▼	13	13.67%
Buckeye Partners	BPL	72.11		65.71	2.04 ▲	2	3.41%
Popular	BPOP	43.79		40.43	4.85 ▼	48	54.24%
Brookfield Property Partners	BPY	23.06		21.74	1.00 ▲	1	0.92%
BRF - Brasil Foods S.A.	BRFS	13.88		15.69	-2.86 ▲	13	3.41%
Bruker Corporation	BRKR	24.98		22.16	2.14 ▲	2	7.21%
Brixmor Property Group	BRX	24.40		25.82	-1.90 ▲	18	6.30%
Banco Santander-Chile	BSAC	22.05		21.33	0.37 ▼	49	20.16%
Banco Santander Brasil	BSBR	11.12		8.07	9.43 ▲	49	139.66%	pP
BroadSoft, Inc	BSFT	43.10		43.81	0.06 ▲	14	-10.23%
Black Stone Minerals	BSM	17.75		17.60	1.03 ▼	44	16.70%
Grupo Financiero Santander Mex	BSMX	7.35		8.03	-3.02 ▲	21	15.13%
BT Group plc	BT	19.32		24.06	-4.10 ▼	60	43.67%
Baytex Energy Corp	BTE	3.89		4.74	-0.88 ▼	3	2.99%
B2Gold Corp	BTG	3.41		2.49	4.37 ▲	5	22.66%
British American Tobacco	BTI	125.25		115.37	4.09 ▲	2	2.54%
BioTime Ic	BTX	2.88		3.51	-1.71 ▼	2	9.43%
Anheuser-Busch InBev	BUD	105.88		111.11	-3.01 ▲	15	8.39%
Blue Buffalo Pet Products	BUFF	25.21		23.97	1.45 ▲	5	-0.43%
Burlington Stores	BURL	86.61		75.27	2.27 ▼	55	64.88%
Minas Buenaventura	BVN	14.16		11.37	3.32 ▲	5	10.28%
Babcock	BW	16.42		16.12	1.42 ▼	9	-5.14%
Boardwalk Pipeline Partners	BWP	18.61		17.02	4.11 ▲	49	40.45%
BWX Technologies Inc.	BWXT	41.97		39.06	4.63 ▲	13	5.00%
The Blackstone Group	BX	30.35		27.58	5.94 ▼	12	12.95%
Blackstone Mortgage Trust	BXMT	31.33		29.86	2.99 ▲	16	6.02%
Beazer Homes USA	BZH	13.06		11.78	2.67 ▼	13	13.07%
Credit Acceptance Corp.	CACC	200.05		192.92	1.42 ▼	11	2.22%
Caesars Acquisition Co.	CACQ	14.07		12.12	5.75 ▼	13	14.86%
CAE Inc.	CAE	14.33		13.82	-0.22 ▲	49	27.72%
Canon Inc.	CAJ	28.91		28.57	1.09 ▼	2	-2.40%
Callidus Software	CALD	20.65		17.19	2.76 ▲	2	11.62%
Cavium	CAVM	65.80		57.76	4.82 ▼	26	27.47%
Co. Brasileira de Distribuicao	CBD	18.61		16.52	3.88 ▲	5	6.89%
Capital Bank Financial Corp.	CBF	38.75		34.88	7.66 ▼	23	22.36%
Chicago Bridge & Iron Company	CBI	33.68		31.59	1.16 ▼	11	0.00%
CBL & Associates Properties In	CBL	10.80		11.74	-2.81 ▼	15	2.44%
China Biologic Products	CBPO	114.06		116.39	-1.47 ▲	8	-2.52%
Coca-Cola European Partners	CCE	35.03		35.32	-1.50 ▲	13	0.23%
Cameco Corp.	CCJ	11.13		9.89	6.91 ▼	9	3.92%
Crown Holdings Inc.	CCK	53.08		52.52	-0.08 ▼▼	4	-3.03%	dSell
Clear Channel Outdoor Holdings	CCO	4.90		5.74	-3.98 ▲	21	19.67%
Compania Cerverias Unidas	CCU	23.32		21.00	4.15 ▲	4	10.00%
Coeur Mining, Inc	CDE	9.44		11.23	1.43 ▲	0	0.00%	Sell
CDW Corporation	CDW	58.71		48.92	5.92 ▲	29	38.63%
Celanese Corporation	CE	88.26		75.81	7.60 ▲	16	24.28%	pP
China Eastern Airlines	CEA	26.97		23.47	3.81 ▲	3	5.77%
Cempra	CEMP	3.20		10.96	-5.56 ▲	15	82.89%
CNOOC Ltd.	CEO	125.57		128.96	-0.57 ▼	7	-1.41%
Crestwood Equity Partners LP	CEQP	27.20		22.87	7.44 ▼	42	47.99%
Capitol Federal Financial	CFFN	15.19		15.10	1.80 ▼	50	20.75%
Colfax Corporation	CFX	40.19		34.87	5.15 ▲	28	37.50%
The Carlyle Group LP	CG	16.25		15.75	3.19 ▼	9	0.31%
China Telecom Corp. Ltd.	CHA	48.98		49.24	-1.32 ▲	13	-3.20%
Choice Hotels International In	CHH	57.00		52.21	6.41 ▼	14	17.53%
China Mobile Limited	CHL	57.01		57.08	0.01 ▲	15	0.42%
Chemtura Corporation	CHMT	33.10		32.01	1.63 ▼	35	17.92%
Coherus Biosciences Inc.	CHRS	23.25		28.40	-1.27 ▼	3	10.58%
Chunghwa Telecom Co.	CHT	32.45		33.64	-4.44 ▲	15	5.06%
China Unicom (Hong Kong) Limit	CHU	12.28		11.42	0.35 ▲	2	3.19%
Bancolombia S.A.	CIB	38.07		36.00	2.41 ▲	5	-0.34%
Cobalt International Energy	CIE	0.81		1.53	-1.56 ▼	144	95.33%
Cia Energetica de Minas Gerais	CIG	2.87		2.41	3.08 ▲	4	7.09%
Colliers Intl. Group	CIGI	39.45		36.27	-0.42 ▲	0	0.00%	Buy
Chimera Investment Corporation	CIM	18.21		16.39	5.59 ▲	14	11.10%
CIT Group Inc.	CIT	42.09		39.15	3.74 ▼	30	20.88%
Core Laboratories NV	CLB	116.86		112.86	2.89 ▼	9	-4.95%
Celldex Therapeutics	CLDX	3.36		4.23	-1.84 ▼	61	76.63%
Cliffs Natural Resources	CLF	11.15		7.58	4.23 ▲	49	217.66%
Calumet Specialty Products Par	CLMT	3.85		4.78	-0.68 ▼	62	84.16%
Colony NorthStar	CLNS	14.50		13.04	3.47 ▼	23	21.37%
Continental Resources Inc.	CLR	46.52		45.22	-0.24 ▼	47	51.53%
Celestica Inc.	CLS	13.50		11.93	5.44 ▲	29	24.08%
Clovis Oncology	CLVS	63.13		39.33	10.00 ▲	24	171.29%
Canadian Imperial Bank	CM	87.92		80.78	6.38 ▲	11	11.76%	pP
Cheetah Mobile Inc.	CMCM	9.95		11.10	-1.34 ▲	15	9.05%
Cimpress N.V.	CMPR	84.69		93.79	-0.55 ▼	2	1.59%
Costamare Inc.	CMRE	5.58		7.17	-3.16 ▲	84	68.36%
Chimerix	CMRX	5.82		4.85	1.48 ▲	1	6.99%
CNA Financial Corporation	CNA	42.52		37.05	8.01 ▼	27	29.52%
Cencosud S.A.	CNCO	9.14		8.42	-0.20 ▲	0	0.00%	Buy
CNH Industrial N.V.	CNHI	9.56		8.38	6.66 ▲	26	29.02%	pP
Canadian National Railway Co.	CNI	70.54		65.45	4.53 ▼	11	5.68%
CONE Midstream Partners	CNNX	23.48		20.40	5.99 ▼	45	86.35%
Canadian Natural Resources	CNQ	30.16		32.09	-1.48 ▼	0	0.00%	Sell
Cohen & Steers Inc.	CNS	34.81		37.48	-2.14 ▲	17	10.26%
Cnova N.V.	CNV	5.37		5.21	0.72 ▼	44	73.23%
Coca-Cola Bottling Co. Consoli	COKE	177.00		160.48	3.05 ▼	13	5.67%
Columbia Sportswear Company	COLM	59.83		54.91	-2.06 ▲	0	0.00%	Buy
CommScope Holding Co.	COMM	38.44		33.63	5.13 ▼	49	41.32%
Cyrusone Inc.	CONE	48.45		45.52	3.57 ▲	5	1.06%
Cott Corp.	COT	10.80		12.19	-4.14 ▲	19	23.73%
Cotiviti Holdings	COTV	36.57		30.32	2.39 ▲	11	15.40%
Canadian Pacific Railway	CP	147.88		144.17	0.98 ▼▼	3	-2.13%	dSell
Copa Holdings SA	CPA	98.06		84.57	3.99 ▲	30	50.86%
Cementos Pacasmayo	CPAC	9.69		9.06	1.57 ▲	60	36.67%
Callon Petroleum Co.	CPE	14.22		13.88	0.13 ▼	48	81.15%
Crescent Point Energy	CPG	11.54		13.51	-1.87 ▼	22	15.77%
CPFL Energia S.A.	CPL	16.34		14.45	6.31 ▲	49	74.76%	pP
Calpine Corp.	CPN	11.65		12.28	-0.14 ▼	34	18.30%	AddSh
Columbia Pipeline Partners LP	CPPL	17.00		16.67	1.50 ▼	20	6.25%
Cheniere Energy Partners Holdi	CQH	23.81		21.38	4.53 ▲	11	10.49%
Cheniere Energy Partners LP	CQP	31.70		28.10	2.28 ▲	10	8.12%
California Resources	CRC	19.28		15.67	5.72 ▼	12	24.07%
CRH plc	CRH	34.54		32.98	3.22 ▼	48	21.88%
Criteo SA	CRTO	45.46		39.63	4.20 ▲	14	7.62%
Credit Suisse Group AG	CS	14.58		13.94	3.36 ▼	13	1.60%
CoStar Group Inc.	CSGP	204.16		194.42	1.13 ▲	2	1.19%
Canadian Solar Inc.	CSIQ	12.47		13.62	-0.71 ▲	14	1.89%
Cornerstone OnDemand	CSOD	42.08		39.19	1.94 ▲	8	1.50%
CaesarStone Sdot-Yam Ltd.	CSTE	34.10		29.89	-0.95 ▲	0	0.00%	Buy
Ctrip.com Intl.	CTRP	44.49		44.57	-0.21 ▲	14	-2.89%
CubeSmart	CUBE	26.12		26.87	-0.19 ▼	4	-2.03%
Barracuda Networks	CUDA	24.43		21.69	0.63 ▲	31	30.85%
Carnival plc	CUK	55.07		50.42	4.53 ▲	13	11.93%
Covanta Holding Corporation	CVA	16.00		15.12	3.15 ▼	7	1.27%
Cenovus Energy Inc.	CVE	13.56		14.95	-1.75 ▼	2	1.31%
CVR Energy	CVI	21.58		18.95	6.17 ▼	9	-10.79%
CVR Refining	CVRR	10.70		9.35	4.83 ▼	9	3.38%
Clayton Williams Energy	CWEI	142.85		83.18	9.55 ▲	38	461.96%	pP
CEMEX	CX	9.04		8.01	2.88 ▲	9	2.26%
Columbia Property Trust	CXP	23.01		21.42	1.95 ▲	2	3.60%
Concordia Healthcare Corp	CXRX	2.45		7.11	-3.00 ▲	72	95.62%
CyberArk Software	CYBR	52.86		48.51	1.66 ▲	4	1.97%
Changyou.com Limited	CYOU	25.44		23.08	-0.89 ▲	0	0.00%	Buy
CYS Investments Inc	CYS	7.83		8.24	-2.45 ▲	18	5.21%
Caesars Entertainment Corporat	CZR	8.65		8.04	3.99 ▼	10	11.61%
Cosan Limited	CZZ	8.76		7.16	4.23 ▲	49	112.62%
Tableau Software	DATA	53.76		46.50	1.27 ▲	1	-2.26%
Deutsche Bank AG	DB	18.94		16.81	7.26 ▼	13	17.86%
NTT Docomo	DCM	24.11		24.46	0.58 ▲	22	4.21%
DCP Midstream	DCP	40.19		34.48	4.59 ▲	10	15.49%
Dominion Diamond Corporation	DDC	10.50		9.37	3.09 ▲	10	7.47%
DDR Corp.	DDR	15.45		16.09	-2.17 ▲	21	12.37%
Dillard's Inc.	DDS	58.79		64.51	-3.77 ▼	8	8.07%
Diageo plc	DEO	113.83		106.13	3.82 ▲	2	2.67%
Dermira inc	DERM	29.29		31.99	-2.35 ▼	3	-3.39%
DuPont Fabros Technology	DFT	49.64		42.50	7.01 ▲	7	13.08%	pP
DigitalGlobe	DGI	29.00		27.41	0.35 ▼	42	52.23%
Delek US Holdings Inc.	DK	22.39		20.14	4.82 ▼	13	26.50%
Dolby Laboratories	DLB	48.78		46.54	0.71 ▲	4	0.72%
Dominion Midstream Partners	DM	33.25		26.76	8.03 ▲	9	18.75%	pP
Physicians Realty Trust	DOC	19.05		19.57	-0.61 ▲	15	2.11%
Masonite Intl.	DOOR	68.55		63.79	2.33 ▲	13	3.79%
Amdocs Limited	DOX	59.90		57.72	0.04 ▲	31	2.41%
The Descartes Systems Group	DSGX	22.00		20.92	1.35 ▲	45	11.06%
DSW Inc.	DSW	21.99		22.88	-3.07 ▼	5	-7.48%
DexCom	DXCM	80.00		73.19	2.62 ▲	4	-6.40%
Dynegy Inc.	DYN	8.75		11.39	-1.25 ▲	28	42.24%
Eni SpA	E	30.67		29.54	4.62 ▼	9	-1.92%
Ecopetrol SA	EC	9.62		8.80	3.28 ▲	8	5.71%
Encana Corporation	ECA	12.80		10.65	4.58 ▼	43	107.12%
Editas Medicine, Inc	EDIT	18.57		19.63	1.82 ▲	27	25.75%
New Oriental Education & Techn	EDU	50.80		43.92	1.64 ▲	5	6.41%
Euronet Worldwide Inc.	EEFT	80.25		73.00	-2.05 ▲	0	0.00%	Buy
Enbridge Energy Partners	EEP	18.24		24.12	-3.08 ▼	2	12.77%
Enbridge Energy Management	EEQ	18.31		24.09	-3.68 ▼	2	9.80%
Eagle Bancorp	EGBN	61.85		56.84	4.05 ▼	13	9.66%
Eldorado Gold	EGO	3.79		3.26	2.19 ▲	1	3.55%
Endurance Intl. Group	EIGI	8.25		8.69	-0.28 ▼	3	-5.10%
Ellie Mae	ELLI	98.29		84.85	-1.60 ▲	0	0.00%	Buy
Co. Paranaense de Energia	ELP	10.46		9.09	2.46 ▲	4	7.17%
Equity LifeStyle Properties	ELS	75.63		71.52	1.64 ▲	0	0.00%	Buy
Enbridge Inc.	ENB	43.16		41.74	0.86 ▲	5	-0.78%
Enable Midstream Partners	ENBL	16.70		14.92	2.17 ▲	43	81.13%
EnLink Midstream	ENLC	18.90		16.79	3.01 ▼	12	3.85%
EnLink Midstream Partners	ENLK	18.88		16.76	2.24 ▲	42	29.14%
Global Eagle Entertainment Inc	ENT	6.01		7.42	-3.17 ▼	15	24.59%
Entegris	ENTG	20.95		17.11	5.03 ▲	49	61.78%
Envestnet	ENV	38.25		34.99	1.42 ▲	43	24.76%
EPAM Systems	EPAM	66.60		67.04	0.79 ▲	34	3.79%
Enterprise Products Partners L	EPD	28.69		26.59	4.47 ▲	7	6.42%
EP Energy Corp.	EPE	5.28		4.96	2.14 ▼	11	13.79%
Equity Commonwealth	EQC	30.75		29.63	3.32 ▲	6	1.65%
EQT GP Holdings	EQGP	27.88		24.67	3.94 ▲	7	9.29%
EQT Midstream Partners	EQM	80.89		74.36	2.68 ▲	5	5.13%
Enerplus Corporation	ERF	9.41		7.17	5.65 ▼	43	114.35%
Eldorado Resorts Inc	ERI	16.15		14.29	3.92 ▼	10	5.90%
Ericsson	ERIC	5.71		6.20	0.86 ▼	42	30.54%
Erie Indemnity Co.	ERIE	113.30		105.86	4.05 ▼	69	33.12%
Embraer S.A.	ERJ	23.33		20.17	5.59 ▲	4	9.33%
Enstar Group Limited	ESGR	192.00		184.31	3.04 ▼	31	18.59%
Elbit Systems	ESLT	115.45		102.27	6.89 ▲	15	16.32%
Essent Group	ESNT	36.50		28.60	8.42 ▲	32	66.59%	pP
Empire State Realty Trust	ESRT	20.86		19.68	1.38 ▲	9	2.46%
Energy Transfer Equity	ETE	18.84		16.67	3.10 ▼	13	10.95%
Energy Transfer Partners LP	ETP	38.08		35.48	1.40 ▲	2	-1.37%
Etsy Inc.	ETSY	12.84		13.15	-0.03 ▲	14	-8.63%
Euronav NV	EURN	8.05		8.38	1.00 ▼	64	39.88%
EverBank Financial Corp.	EVER	19.43		18.83	1.65 ▼	30	24.07%
Evolent Health	EVH	18.25		19.92	-1.57 ▲	14	3.44%
Envision Healthcare	EVHC	68.44		69.69	0.90 ▲	6	-6.70%
EVERTEC	EVTC	17.15		16.47	2.01 ▼	11	-1.72%
Exact Sciences	EXAS	18.55		15.21	3.12 ▲	4	-2.37%
Exelixis	EXEL	22.08		12.47	8.75 ▲	39	295.70%
Diamondback Energy	FANG	104.79		95.67	1.94 ▼	54	40.83%
Flagstar Bancorp Inc.	FBC	25.74		27.19	-2.22 ▼	3	1.00%
Fibria Celulose S.A.	FBR	8.58		8.47	3.75 ▼	13	-5.61%
Fiat Chrysler	FCAU	10.75		8.54	9.65 ▲	15	49.10%	pP
FCB Financial Holdings	FCB	46.35		42.78	6.07 ▼	13	15.59%
Forest City Enterprises	FCE.A	23.04		20.71	3.98 ▲	3	4.16%
FelCor Lodging Trust Inc.	FCH	7.64		7.16	3.13 ▼	13	10.73%
First Data Corp.	FDC	15.82		14.03	3.50 ▲	27	20.58%
Fresh Del Monte Produce Inc.	FDP	58.94		60.75	-1.49 ▼	2	-3.90%
Forum Energy Technologies	FET	21.95		19.73	3.48 ▼	43	61.99%
FireEye, Inc.	FEYE	11.46		13.81	-1.67 ▼	78	73.07%
FBL Financial Group Inc.	FFG	69.15		73.43	-0.89 ▼	3	0.93%
FibroGen Inc.	FGEN	24.00		20.41	3.88 ▼	13	6.67%
Fidelity & Guaranty Life	FGL	26.70		23.39	3.31 ▲	13	12.19%
Ferrellgas Partners	FGP	6.84		9.72	-2.58 ▲	21	60.19%
First Hawaiian	FHB	31.55		28.86	5.27 ▼	1	-1.71%
Frank's International N.V.	FI	12.60		13.00	0.78 ▼	32	15.04%
First Interstate Bancsystem In	FIBK	41.30		36.26	8.20 ▼	30	42.76%
Fortress Investment Group LLC	FIG	5.92		5.05	2.82 ▲	5	9.83%
Fitbit Inc.	FIT	5.86		10.16	-5.54 ▲	19	60.62%
National Beverage Corp.	FIZZ	57.03		48.57	1.02 ▲	1	7.04%
Flexion Intl.	FLEX	16.00		13.82	5.18 ▲	49	41.59%
FleetCor Technologies	FLT	168.91		148.67	-0.92 ▲	0	0.00%	Buy
Fresenius Medical Care	FMS	41.08		42.11	-0.12 ▼	4	-0.71%
Fairmount Santrol Holdings	FMSA	12.12		9.45	8.44 ▼	42	218.95%	pP
Fomento Economica Mexicano	FMX	80.40		81.84	-3.01 ▲	14	13.32%
Fidelity National Financial	FNF	37.07		34.33	1.36 ▲	1	1.56%
Fidelity National Financial	FNFV	12.15		13.26	-0.66 ▼	1	1.62%
Finisar Corp.	FNSR	34.20		27.62	1.00 ▲	50	135.70%
Franco-Nevada Corporation	FNV	68.55		61.26	1.52 ▲	1	1.39%
Ferro Corp.	FOE	14.11		13.73	0.49 ▼	47	18.08%
Amicus Therapeutics, Inc.	FOLD	6.20		6.79	-2.80 ▲	10	-4.73%
Five Prime Therapeutics, Inc.	FPRX	46.23		51.00	-2.81 ▼	4	4.05%
First Republic Bank	FRC	94.84		83.18	8.48 ▼	49	40.94%	pP
First Merchants Corp.	FRME	39.99		33.28	8.94 ▼	42	63.29%
Frontline Ltd.	FRO	7.08		7.59	-1.37 ▼	57	41.49%
FS Investment Corp.	FSIC	10.50		9.87	3.53 ▼	48	15.39%
FirstService Corp.	FSV	54.88		45.85	7.40 ▲	9	18.74%	pP
Cedar Fair	FUN	63.11		61.11	3.16 ▼	13	3.46%
Formula One Group	FWONA	31.76		27.84	1.45 ▼	21	14.49%
Formula One C	FWONK	32.16		27.52	1.72 ▼	21	18.41%
Forward Pharma	FWP	30.05		20.34	8.49 ▲	3	-1.44%
Genpact Ltd.	G	24.46		23.95	1.64 ▲	1	-1.85%
The Gabelli Equity Trust	GAB	5.89		5.53	3.41 ▲	11	4.99%
GAMCO Investors	GBL	30.97		32.07	-0.58 ▼	2	-5.77%
Global Blood Therapeutics	GBT	21.50		16.18	-0.90 ▲	0	0.00%	Buy
GCP Applied Technologies	GCP	27.20		25.84	-0.39 ▲	28	-0.95%
GoDaddy Inc.	GDDY	36.01		34.09	1.43 ▲	11	-2.12%
Genesis Energy LP	GEL	35.96		34.53	1.20 ▲	5	-1.43%
Gold Fields Ltd.	GFI	3.47		4.00	-1.05 ▲	21	29.04%
Goldcorp Inc.	GG	17.00		14.31	3.06 ▲	3	8.77%
Grupo Financiero Galicia S.A.	GGAL	35.67		28.77	4.76 ▲	5	20.75%
Gerdau S.A.	GGB	4.12		3.31	3.94 ▲	47	164.10%
CGI Group	GIB	48.60		46.99	1.40 ▼	28	0.54%
Gildan Activewear Inc.	GIL	25.05		27.27	-3.66 ▼	21	9.04%
Gigamon Inc	GIMO	32.80		46.62	-7.56 ▼	5	26.29%
Glaukos Corporation	GKOS	44.59		33.39	6.85 ▲	40	91.13%
Golar LNG Ltd.	GLNG	28.48		22.38	4.43 ▲	25	42.97%
Globant S.A.	GLOB	34.66		36.66	-3.06 ▲	12	10.04%
GasLog Ltd.	GLOG	16.30		15.28	2.59 ▼	43	46.19%
Global Partners LP	GLP	20.50		16.76	8.36 ▲	20	24.17%	pP
Galapagos NV	GLPG	68.84		61.46	4.47 ▲	39	37.27%
Gaming and Leisure Properties	GLPI	31.59		32.28	-0.33 ▲	18	2.95%
Golar LNG Partners	GMLP	23.68		20.66	5.17 ▼	42	35.62%
GMS Inc.	GMS	29.01		25.58	7.05 ▼	11	12.88%
GNC Holdings Inc.	GNC	8.52		14.17	-5.97 ▼	41	66.87%	spBuy+
Global Net Lease	GNL	8.08		7.62	0.68 ▲	0	0.00%	Buy
Generac Holdings Inc.	GNRC	42.21		38.14	0.86 ▲	15	10.07%
Gogo Inc.	GOGO	9.00		10.10	-1.83 ▼	15	10.27%
GOL Linhas	GOL	22.27		16.13	1.75 ▲	2	12.25%
Randgold Resources Limited	GOLD	93.44		80.04	1.77 ▲	0	0.00%	Buy
Graphic Packaging Holding Comp	GPK	13.05		13.19	-1.35 ▲	15	-4.74%
GoPro, Inc.	GPRO	8.90		11.93	-3.23 ▲	14	21.24%
Gramercy Property Trust Inc.	GPT	27.19		26.26	0.43 ▼	5	-1.88%
W.R. Grace & Co.	GRA	71.87		68.24	1.14 ▲	1	1.03%
Grana y Montero	GRAM	4.71		7.06	-6.64 ▼	12	37.20%
Grifols S.A.	GRFS	17.29		15.75	6.09 ▲	6	7.19%
Groupon	GRPN	3.58		4.12	-3.72 ▲	15	13.11%
GrubHub Inc.	GRUB	37.67		35.90	2.04 ▲	36	29.23%
Globalstar Inc.	GSAT	1.35		1.20	4.58 ▼	7	-20.59%
Guangshen Railway Co.	GSH	30.46		27.88	8.91 ▼	10	8.51%
GlaxoSmithKline	GSK	40.28		39.16	-0.87 ▲	0	0.00%	Buy
Ferroglobe plc	GSM	11.56		9.96	1.01 ▲	1	-5.56%
Gray Television Inc.	GTN	12.60		10.28	4.00 ▲	9	17.21%
GW Pharmaceuticals	GWPH	128.23		109.13	1.11 ▲	47	76.24%
Guidewire Software	GWRE	54.57		56.90	-2.80 ▲	17	6.45%
Gazit-Globe Ltd.	GZT	10.06		9.07	1.94 ▲	4	5.45%
Hyatt Hotels Corporation	H	56.15		52.88	2.22 ▼	13	5.88%
Halozyme Therapeutics	HALO	12.47		10.45	1.36 ▲	5	-6.80%
Blackhawk Network Holdings	HAWK	37.95		34.96	1.77 ▼	16	4.55%
HudBay Minerals	HBM	8.80		5.77	8.54 ▲	13	41.94%
HDFC Bank Ltd.	HDB	71.29		65.53	1.15 ▲	2	3.98%
HD Supply Holdings	HDS	44.24		38.23	7.16 ▼	13	19.76%
HEICO Corp.	HEI	79.51		73.23	3.36 ▼	59	48.76%
Holly Energy Partners	HEP	36.87		33.28	4.15 ▲	4	5.65%
The Howard Hughes Corporation	HHC	112.58		113.44	-1.39 ▲	4	-4.61%
Harte-Hanks Inc.	HHS	1.62		1.67	0.21 ▲	10	-7.29%
InfraREIT Inc.	HIFR	16.97		17.63	-0.76 ▼	18	-0.77%
Himax Technologies	HIMX	5.06		7.13	-5.78 ▼	19	41.09%
Hecla Mining Co.	HL	6.58		5.58	1.95 ▲	52	196.40%
Houlihan Lokey, Inc	HLI	30.23		28.02	6.77 ▼	12	9.65%
Hilton Worldwide Holdings	HLT	58.69		52.37	8.04 ▼	13	20.23%	pP
Honda Motor Co.	HMC	31.57		29.27	2.75 ▲	11	7.34%
Houghton Mifflin Harcourt	HMHC	10.25		12.88	-3.13 ▲	40	45.04%
Harmony Gold Mining	HMY	2.75		2.88	-0.82 ▲	18	6.46%
Huaneng Power Intl.	HNP	26.30		25.16	2.31 ▼	6	0.57%
Hollysys Automation Technologi	HOLI	17.83		19.78	-3.64 ▼	15	10.27%
At Home Group	HOME	15.83		13.41	4.33 ▲	1	-0.13%
Hudson Pacific Properties	HPP	35.65		33.36	3.48 ▼	49	32.82%
Tekla Healthcare Investors	HQH	23.73		22.33	0.37 ▲	1	1.19%
Harbinger Group Inc.	HRG	17.37		15.31	4.43 ▲	11	8.84%
HSBC Holdings	HSBC	42.97		39.10	6.08 ▲	27	22.91%
Healthcare Trust of America	HTA	30.42		30.71	-0.24 ▲	15	-0.70%
Hercules Capital	HTGC	14.66		13.61	4.40 ▲	13	8.35%
Hilltop Holdings Inc.	HTH	27.40		25.04	3.88 ▼	49	46.60%
China Lodging Group	HTHT	55.14		46.56	5.26 ▲	49	84.60%
Hertz Global Holdings	HTZ	20.43		31.67	-5.35 ▲	19	48.99%
HubSpot Inc.	HUBS	58.55		50.09	-0.08 ▲	1	8.83%
Huntsman Corporation	HUN	20.91		18.41	4.01 ▼	47	58.77%
Huron Consulting Group Inc.	HURN	46.45		53.58	-5.22 ▲▲	18	20.07%	dBuy
Hexcel Corp.	HXL	52.29		48.75	3.39 ▼	15	15.87%
Hyster-Yale Materials Handling	HY	62.04		59.82	0.22 ▼	13	-4.04%
Horizon Pharma	HZNP	16.33		18.47	-1.80 ▲	9	-10.41%
IAC/InterActiveCorp.	IAC	75.89		64.80	5.68 ▲	39	39.43%
Iamgold Corporation	IAG	4.83		3.89	4.06 ▲	5	5.69%
Industrias Bachoco	IBA	47.46		49.91	-0.68 ▲	14	6.74%
IberiaBank Corp.	IBKC	83.10		75.36	4.10 ▼	42	46.12%
ICICI Bank Ltd.	IBN	8.50		7.58	1.60 ▲	2	6.92%
Israel Chemicals Ltd.	ICL	4.66		4.13	7.38 ▲	9	9.91%
ICON plc	ICLR	86.43		76.81	3.26 ▲	32	23.09%
Intercept Pharmaceuticals	ICPT	118.51		125.55	-1.62 ▲	17	16.44%
Icahn Enterprises	IEP	57.08		55.50	2.86 ▼	13	3.54%
International Game Technology	IGT	26.96		24.60	1.25 ▲	49	70.85%
Intercontinental Hotels Group	IHG	47.42		43.05	8.12 ▲	11	14.38%	pP
IMAX Corp.	IMAX	32.70		30.89	0.74 ▲	16	3.68%
Immunogen Inc.	IMGN	2.47		2.84	0.90 ▲	57	77.26%
Immersion Corp.	IMMR	10.50		9.53	2.99 ▼	22	28.68%
Imperial Oil Ltd.	IMO	32.62		34.10	0.19 ▼	0	0.00%	Sell
Imperva Inc.	IMPV	46.65		39.49	0.59 ▲	0	0.00%	Buy
INC Research Holdings	INCR	53.20		48.47	3.21 ▼	13	4.83%
Incyte Corporation	INCY	121.70		99.78	7.18 ▲	20	37.31%
Infinera Corporation	INFN	11.96		8.75	2.18 ▲	0	0.00%	Buy
IHS Markit	INFO	39.67		35.82	5.35 ▲	5	8.51%
Infosys Ltd.	INFY	14.50		15.47	-2.86 ▲▲	32	18.59%	dBuy
ING Groep N.V.	ING	14.30		13.45	4.39 ▼	24	18.67%
Inovio Pharmaceuticals	INO	6.39		7.81	-2.90 ▲▲	25	26.38%	dBuy
Inovalon Holdings, Inc	INOV	12.25		13.47	-4.44 ▲	27	15.81%
Insmed Incorporated	INSM	15.61		13.15	2.75 ▲	13	6.92%
INSYS Therapeutics	INSY	9.65		11.78	-1.94 ▲	23	34.35%
InvenSense, Inc.	INVN	12.09		9.91	9.79 ▼	26	53.23%
Interxion Holding NV	INXN	38.56		35.62	4.19 ▲	5	3.32%
InterOil Corp.	IOC	48.04		46.22	0.02 ▼	42	41.25%
Ionis Pharmaceuticals	IONS	45.42		39.41	2.97 ▼	13	6.12%
Inphi Corporation	IPHI	47.75		41.47	3.55 ▲	49	72.07%
Investors Real Estate Trust	IRET	6.55		6.42	1.63 ▼	13	0.93%
IRSA Investments and Represent	IRS	22.83		18.01	5.51 ▲	47	68.12%
Ironwood Pharmaceuticals Inc.	IRWD	16.44		14.17	0.03 ▲	0	0.00%	Buy
Investors Bancorp Inc.	ISBC	14.48		13.19	5.40 ▼	24	20.97%
Itau CorpBanca	ITCB	12.12		12.88	-0.71 ▼	13	1.30%
Intra-Cellular Therapies	ITCI	13.62		20.89	-2.73 ▲	19	10.63%
Itau Unibanco Holding	ITUB	12.89		10.59	4.78 ▲	5	15.61%
Invesco Mortgage Capital Inc.	IVR	15.38		14.54	0.19 ▲	9	-2.54%
ORIX Corp.	IX	76.81		74.95	0.53 ▼	28	10.00%
Jazz Pharmaceuticals plc	JAZZ	130.92		114.81	2.68 ▲	3	6.03%
JD.com Inc.	JD	29.38		25.62	3.57 ▲	12	10.87%
Just Energy Group	JE	5.85		5.45	2.48 ▲	2	0.00%
James Hardie Ind.	JHX	14.80		15.82	0.44 ▼	0	0.00%	Sell
Jumei Intl. Holding	JMEI	4.23		5.00	-3.02 ▼	14	12.60%
51job Inc.	JOBS	35.65		32.83	1.96 ▲	31	14.12%
The St. Joe Company	JOE	17.25		18.78	-4.54 ▼	5	6.00%
James River Group	JRVR	40.75		38.37	2.36 ▼	37	13.54%
Juno Therapeutics	JUNO	21.95		24.90	-2.66 ▲	31	22.16%
iKang Healthcare Group	KANG	16.98		17.69	0.48 ▲	2	-3.03%
KAR Auction Services	KAR	45.96		42.59	6.00 ▲	9	6.34%
KB Financial Group	KB	41.42		35.32	7.06 ▲	47	48.09%
Knight Capital Group	KCG	14.65		13.62	0.17 ▲	0	0.00%	Buy
Korea Electric Power	KEP	18.00		21.15	-6.62 ▲	19	26.35%
Kinross Gold	KGC	4.09		3.53	0.71 ▲	0	0.00%	Buy
Kite Pharma	KITE	52.71		47.46	0.05 ▲	1	0.34%
KKR & Co.	KKR	18.17		15.80	6.31 ▲	13	23.19%	pP
Knoll Inc.	KNL	27.06		25.23	3.62 ▼	13	9.91%
Coca-Cola FEMSA	KOF	64.05		68.89	-3.33 ▲	14	13.34%
Kosmos Energy Ltd	KOS	6.29		5.82	4.06 ▼	7	-9.76%
Karyopharm Therapeutics	KPTI	10.12		9.08	2.61 ▼	13	1.00%
Kearny Financial Corp.	KRNY	15.15		14.37	1.05 ▼	51	22.77%
KT Corp.	KT	15.42		14.22	-0.58 ▲	1	2.60%
Kennedy-Wilson Holdings	KW	20.95		21.57	-1.52 ▲	10	-1.45%
Kyocera Corp.	KYO	54.80		49.65	5.21 ▲	16	11.43%
Ladder Capital Corp	LADR	13.70		13.37	0.69 ▼	14	1.94%
Lazard Ltd.	LAZ	43.21		39.34	3.29 ▲	15	15.29%
L Brands Inc.	LB	58.92		69.16	-5.89 ▼	8	15.08%
Liberty Broadband	LBRDK	86.09		71.64	8.70 ▲	49	64.61%	pP
LendingClub Corp.	LC	6.68		5.44	2.09 ▲	2	9.69%
Lear Corp.	LEA	141.35		128.64	6.10 ▼	25	23.84%
China Life Insurance Co. Ltd.	LFC	15.25		12.90	3.43 ▲	25	27.94%
LATAM Airlines Group	LFL	9.98		8.56	2.65 ▲	4	8.24%
Lions Gate	LGF.B	26.64		23.99	5.06 ▼	13	15.03%
Liberty Lilac A	LILA	23.20		25.40	-0.98 ▲	33	29.93%
Liberty Lilac C	LILAK	22.46		25.06	-1.47 ▲	34	40.36%
Line Corp	LN	31.81		39.72	-5.05 ▼	4	12.75%
Cheniere Energy	LNG	48.93		41.22	5.21 ▲	9	11.13%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	29.37		23.57	8.57 ▲	34	80.07%
Grand Canyon Education	LOPE	57.67		53.54	6.31 ▼	15	33.93%
Loral Space & Communications	LORL	38.80		38.57	1.51 ▼	12	-3.00%
Laredo Petroleum Holdings	LPI	14.25		12.81	0.73 ▼	43	55.91%
LG Display Co.	LPL	12.77		12.47	2.50 ▼	9	1.11%
LPL Investment Holdings Inc.	LPLA	40.75		33.88	4.18 ▲	25	46.48%
La Quinta Holdings	LQ	14.44		12.70	7.41 ▼	12	22.89%
Liberty TripAdvisor	LTRPA	17.65		18.85	-1.14 ▲	27	13.48%
Lululemon Athletica Inc.	LULU	67.62		62.74	3.45 ▼	9	-2.52%
Luxottica Group SpA	LUX	53.11		50.94	2.45 ▼	14	2.83%
Las Vegas Sands Corp.	LVS	52.74		56.49	-2.92 ▼	6	1.64%
Luxoft Holding	LXFT	61.00		55.14	3.77 ▲	6	6.92%
Lexicon Pharmaceuticals	LXRX	15.26		15.84	-2.27 ▲	6	-7.16%
Lloyds Banking Group	LYG	3.34		3.10	3.98 ▲	9	6.37%
Merrimack Pharmaceuticals	MACK	3.24		5.02	-5.48 ▼	10	38.64%
MAG Silver	MAG	16.23		13.09	1.60 ▲	1	6.92%
Main Street Capital Corporatio	MAIN	36.91		34.91	2.86 ▼	48	20.07%
Manchester United plc	MANU	15.25		15.84	0.52 ▲	1	-1.67%
MBIA Inc.	MBI	10.50		9.63	5.60 ▼	13	14.50%
Mobileye N.V.	MBLY	43.32		39.13	3.30 ▲	5	3.64%
Mobile TeleSystems	MBT	10.45		8.79	9.05 ▲	10	23.23%	pP
Moelis & Co	MC	37.60		30.50	8.39 ▲	13	32.86%	pP
Seres Therapeutics	MCRB	9.48		12.73	-1.43 ▼	28	8.23%
Milacron Holdings	MCRN	17.75		16.92	2.91 ▼	11	6.10%
MDC Partners Inc.	MDCA	6.95		8.80	-1.84 ▲	41	66.59%
McDermott International Inc.	MDR	7.93		5.97	8.68 ▼	49	105.44%	pP
Medpace Holdings	MEDP	34.33		31.30	1.38 ▼	0	0.00%	wBuy
Mercadolibre Inc.	MELI	195.28		161.92	5.34 ▲	5	13.13%
Methanex Corp.	MEOH	49.25		39.05	8.29 ▲	19	39.96%	pP
MFA Financial	MFA	8.06		7.59	3.17 ▲	12	4.81%
Manulife Financial Corporation	MFC	18.65		16.50	8.28 ▼	18	28.44%	pP
Mizuho Financial Group	MFG	3.73		3.51	3.03 ▼	27	14.42%
Manitowoc Food Service	MFS	19.25		17.33	5.28 ▼	13	8.39%
Magna International	MGA	44.41		41.54	1.84 ▼	10	4.64%
MGE Energy Inc.	MGEE	63.50		58.25	2.88 ▼	72	54.46%
MGM Resorts International	MGM	28.53		27.10	2.83 ▼	47	33.32%
MacroGenics Inc.	MGNX	19.31		25.25	-4.69 ▲	8	3.93%
MGM Growth Properties	MGP	25.48		24.55	0.96 ▲	1	-1.89%
Marine Harvest ASA	MHG	18.08		17.30	1.34 ▼	20	7.49%
Macquarie Infrastructure Corp.	MIC	80.08		81.08	-1.03 ▼	2	-6.63%
Middleby Corp.	MIDD	137.13		127.64	2.41 ▼	12	5.35%
The Michaels Companies	MIK	20.65		23.90	-4.72 ▲	27	18.77%
Mimecast Ltd	MIME	20.74		17.57	2.25 ▲	35	107.40%
Markel Corp.	MKL	943.51		891.28	2.09 ▲	5	2.70%
Mellanox Technologies	MLNX	46.40		41.83	2.51 ▲	2	-4.03%
Marcus & Millichap	MMI	26.13		26.91	-0.98 ▼	5	-3.40%
Magellan Midstream Partners	MMP	79.35		71.91	6.64 ▲	9	10.03%
Momo Inc.	MOMO	24.61		19.56	1.57 ▲	4	12.99%
Monogram Residential Trust	MORE	10.33		10.57	-0.89 ▼	1	-1.57%
Morningstar Inc.	MORN	77.67		73.95	1.10 ▲	0	0.00%	Buy
Melco Crown Entertainment Ltd.	MPEL	16.88		15.50	0.02 ▲	22	10.62%
Metaldyne Performance Group	MPG	23.60		20.33	8.56 ▼	14	19.49%	pP
MPLX LP	MPLX	38.60		33.85	5.17 ▲	7	14.54%
Multi Packaging Solutions	MPSX	17.92		14.37	7.04 ▲	2	0.56%
MRC Global Inc.	MRC	20.63		18.02	4.83 ▼	49	50.58%
Marvell Technology Group Ltd.	MRVL	15.48		13.04	5.36 ▲	48	52.51%
The Madison Square Garden Co.	MSG	171.99		169.69	0.66 ▼▼	1	-1.64%	dSell
MSG Networks	MSGN	22.00		19.64	5.22 ▼	25	17.58%
ArcelorMittal	MT	8.76		7.02	5.06 ▲	30	53.68%
Match Group	MTCH	17.51		16.43	0.62 ▼	38	25.97%
Matador Resources Company	MTDR	27.26		23.89	2.53 ▲	12	7.75%
MGIC Investment Corp.	MTG	11.20		9.16	8.07 ▼	27	49.53%
Vail Resorts Inc.	MTN	177.91		158.49	4.91 ▲	140	133.26%
Meritor	MTOR	15.95		12.11	8.28 ▲	27	57.92%
M/A-Com Technology Solutions H	MTSI	46.14		43.04	2.39 ▼	13	12.35%
Mitsubishi Financial	MTU	6.74		5.96	5.92 ▼	13	16.01%
Manitowoc Co. Inc.	MTW	6.26		5.36	6.40 ▼	13	22.03%
MasTec	MTZ	38.85		33.01	4.25 ▼	49	111.03%
Mueller Water Products	MWA	12.85		12.25	2.05 ▼	13	-2.21%
MaxLinear Inc.	MXL	27.35		21.91	7.06 ▲	13	28.40%
Maxwell Technologies	MXWL	4.92		5.19	-0.44 ▼	39	10.55%
ClubCorp Holdings	MYCC	16.80		14.35	6.60 ▲	9	8.74%
Nordic American Tankers Limite	NAT	8.45		10.32	-2.14 ▲	31	37.13%
Navistar International Corpora	NAV	27.42		23.32	2.68 ▼	35	109.63%
Neurocrine Biosciences Inc.	NBIX	44.44		46.11	-1.87 ▲	10	-1.58%
Norwegian Cruise Line Holdings	NCLH	47.80		41.57	6.31 ▲	9	8.12%
NCI Building Systems Inc.	NCS	15.95		15.34	0.52 ▼	13	-3.04%
NextEra Energy Partners	NEP	31.45		26.62	4.14 ▲	3	11.96%
New Relic Inc.	NEWR	36.00		31.53	1.86 ▲	2	1.24%
NovaGold Resources Inc.	NG	5.98		4.73	2.88 ▲	1	8.73%
New Gold	NGD	3.00		4.08	-1.29 ▼	1	-1.70%
National Grid plc	NGG	59.88		62.92	-3.88 ▲	22	14.41%
National General Holdings	NGHC	24.83		23.01	4.24 ▼	13	8.24%
NGL Energy Partners LP	NGL	23.45		19.55	8.15 ▲	37	60.29%
NantHealth	NH	7.89		11.78	-3.99 ▼	10	25.50%
National Healthcare Corp.	NHC	72.45		71.27	4.69 ▼	13	7.51%
National Health Investors Inc.	NHI	74.41		75.53	0.61 ▲	14	-2.18%
NICE Systems	NICE	68.84		66.48	2.98 ▼	32	6.83%
NewLink Genetics Corporation	NLNK	14.00		11.67	-0.08 ▲	0	0.00%	Buy
Annaly Capital Management	NLY	10.52		10.14	0.21 ▲	0	0.00%	Buy
Nimble Storage	NMBL	8.59		8.75	1.07 ▲	11	-9.57%
Nomura Holdings	NMR	6.70		5.57	7.99 ▲	23	43.78%
Nelnet Inc.	NNI	50.72		46.28	3.67 ▼	22	35.91%
Noah Holdings	NOAH	24.71		23.17	-1.30 ▲	0	0.00%	Buy
Nokia Corp.	NOK	4.88		5.06	0.04 ▲	53	16.87%
Nomad Foods Ltd	NOMD	10.69		10.79	-0.85 ▲	10	-16.58%
Nord Anglia Education	NORD	22.37		23.33	-0.32 ▼	2	-3.66%
ServiceNow	NOW	92.46		78.54	3.49 ▲	5	13.03%
New Residential Investment Cor	NRZ	15.90		15.06	4.54 ▼	40	24.03%
NuStar Energy	NS	54.65		48.18	6.13 ▲	7	7.71%
NuStar GP Holdings	NSH	30.80		26.53	7.12 ▼	12	18.69%
Nationstar Mortgage Holdings I	NSM	19.47		16.78	3.44 ▲	28	55.64%
NetEase Inc.	NTES	257.42		218.59	3.39 ▲	39	65.52%
Nortel Inversora S.A.	NTL	26.40		23.08	2.01 ▲	7	8.24%
Intellia Therapeutics	NTLA	12.99		17.33	-2.82 ▼	14	9.22%
Nippon Telegraph & Telephone	NTT	43.62		42.26	2.43 ▲	5	0.55%
Nuance Communications	NUAN	16.69		15.07	2.22 ▲	12	-1.82%
Nu Skin Enterprises Inc.	NUS	53.33		54.44	-2.30 ▲	13	-2.64%
Novavax	NVAX	1.34		2.57	-2.62 ▲	21	6.29%
NovoCure Ltd.	NVCR	7.10		8.84	-2.38 ▼	45	50.14%
InVivo	NVIV	4.45		5.13	-1.32 ▲	18	17.59%
Novo Nordisk	NVO	34.50		39.53	-2.55 ▲	27	27.54%
Nevro Corp.	NVRO	93.51		80.48	1.06 ▲	4	7.30%
Novartis	NVS	75.21		75.65	-0.37 ▲	18	2.45%
News Corporation	NWS	13.60		12.40	-0.04 ▲	0	0.00%	Buy
Nexstar Broadcasting Group Inc	NXST	67.55		58.05	4.40 ▲	13	14.20%
Nxstage Medical	NXTM	28.38		23.07	4.11 ▲	39	56.02%
NRG Yield, Inc	NYLD	17.60		15.62	2.11 ▲	3	4.14%
New York REIT	NYRT	10.06		9.64	1.91 ▼	12	3.39%
Oaktree Capital Group	OAK	45.70		40.53	2.23 ▲	1	4.58%
Oasis Petroleum Inc.	OAS	14.30		12.23	3.47 ▼	25	43.57%
OneBeacon Insurance Group	OB	16.18		15.05	3.66 ▼	36	23.32%
Owens Corning	OC	57.19		51.28	2.76 ▲	12	6.40%
Oclaro Inc	OCLR	9.49		7.88	2.70 ▲	99	412.97%
Orion Engineered Carbons	OEC	21.30		18.57	4.05 ▲	42	50.96%
ONEOK Partners	OKS	53.67		41.46	6.82 ▲	48	68.19%
Universal Display Corp.	OLED	63.90		56.50	2.65 ▲	9	3.23%
Grupo Aeroport. del Centro Nor	OMAB	37.17		39.86	-5.45 ▲	14	19.41%
OM Asset Management	OMAM	14.85		13.87	1.17 ▲	12	0.61%
OneMain Holdings	OMF	24.16		25.22	-1.02 ▲	14	14.05%
ON Semiconductor	ON	14.14		11.89	6.62 ▲	28	40.84%	pP
Spark Therapeutics	ONCE	63.69		51.75	2.46 ▲	13	9.81%
Ophthotech Corp.	OPHT	4.48		31.20	-6.95 ▲	19	90.21%	spBuy
Opko Health	OPK	8.22		9.81	-3.97 ▼	6	10.26%
Ormat Technologies Inc.	ORA	54.98		49.07	7.36 ▼	51	49.12%	pP
Orange	ORAN	15.40		15.00	2.62 ▲	5	-0.65%
Orbotech Ltd.	ORBK	31.46		30.68	5.20 ▼	66	72.20%
Open Text Corp.	OTEX	33.55		30.64	3.96 ▲	52	38.98%
Otter Tail Corporation	OTTR	38.65		35.91	2.05 ▼	54	39.03%
Outfront Media	OUT	27.27		24.38	8.15 ▲	12	17.70%	pP
OvaScience Inc.	OVAS	1.52		3.75	-4.21 ▲	17	75.56%
Och-Ziff Capital Mgmt Group	OZM	3.61		3.18	0.51 ▲	1	2.27%
Pandora Media	P	12.85		12.29	1.13 ▼	10	-1.76%
Plains All American Pipeline	PAA	31.27		29.33	0.77 ▼	35	17.38%
Pan American Silver	PAAS	20.92		16.27	4.35 ▲	4	15.33%
Grupo Aeroport. del Pacifico	PAC	84.74		89.79	-3.78 ▲	14	12.37%
Penske Automotive Group	PAG	52.65		48.93	3.98 ▼	28	32.85%
Plains GP Holdings	PAGP	31.79		31.16	-0.02 ▼	30	5.50%
Platform Specialty Products	PAH	12.80		9.86	8.18 ▲	10	35.02%
Pampa Energia SA	PAM	46.50		35.50	9.76 ▲	82	167.09%
Palo Alto Networks	PANW	155.29		136.90	0.76 ▲	2	7.12%
Paycom Software	PAYC	52.33		44.23	2.06 ▲	9	11.44%
Pembina Pipeline Corp.	PBA	31.43		29.82	2.73 ▼	9	1.78%
PBF Energy Inc.	PBF	24.23		25.75	-0.55 ▼	2	-4.13%
Petroleo Brasileiro	PBR	10.42		9.58	1.52 ▼	49	97.72%
Puma Biotechnology	PBYI	36.45		43.81	-3.30 ▲	16	16.30%
Pacira Pharmaceuticals Inc.	PCRX	42.05		34.97	2.95 ▲	5	3.96%
Paylocity Holding Corp.	PCTY	35.67		37.52	-2.39 ▲	14	3.60%
Piedmont Office Realty Trust I	PDM	22.00		20.30	3.93 ▲	6	5.11%
Precision Drilling Corp.	PDS	5.60		4.91	3.91 ▼	16	13.59%
Parsley Energy	PE	32.31		32.12	1.12 ▼	49	64.60%
Pebblebrook Hotel Trust	PEB	29.31		28.04	2.42 ▼	11	5.09%
Pegasystems Inc.	PEGA	39.60		33.11	7.25 ▼	21	40.73%	pP
Pattern Energy Group	PEGI	19.83		21.35	-2.20 ▲	18	9.16%
Penumbra Inc.	PEN	72.00		64.85	2.63 ▲	4	-2.97%
Penn National Gaming Inc.	PENN	13.97		14.28	0.20 ▲	4	-4.33%
Pinnacle Foods Inc.	PF	54.73		50.17	4.56 ▲	11	8.59%
Performance Food Group	PFGC	23.40		24.31	-1.52 ▼	22	2.13%
Proofpoint	PFPT	82.50		72.73	2.44 ▲	42	45.37%
Ply Gem Holdings, Inc	PGEM	17.60		15.13	4.57 ▲	13	18.12%
Paramount Group	PGRE	16.84		15.97	2.31 ▲	9	2.06%
Philips N.V.	PHG	28.99		28.69	1.36 ▼	26	2.69%
PDLT Inc	PHI	29.75		32.35	-0.66 ▲	27	27.14%
PIMCO High Income Fund	PHK	9.04		9.56	0.80 ▼	1	-3.67%
Premier Inc.	PINC	31.33		30.52	1.46 ▼	5	-1.66%
POSCO	PKX	59.71		52.24	3.51 ▲	30	20.68%
Planet Fitness	PLNT	21.49		18.98	2.81 ▲	39	48.50%
PennyMac Mortgage Inv. Trust	PMT	16.88		15.87	3.63 ▼	14	7.18%
Insulet Corporation	PODD	42.33		37.66	3.75 ▲	4	-2.78%
Portland General Electric Co.	POR	43.95		42.11	1.95 ▲	8	0.76%
Potash Corp. of Saskatchewan	POT	19.06		17.75	2.63 ▼	13	6.96%
Pilgrim's Corp.	PPC	20.43		21.25	-1.31 ▲	28	12.51%
PRA Health Sciences	PRAH	59.21		52.96	2.59 ▲	28	25.90%
Primoris Services Corporation	PRIM	24.48		21.28	3.63 ▲	20	19.12%
Park National Corp.	PRK	104.67		103.54	2.76 ▼	30	10.11%
Prothena Corporation plc	PRTA	52.01		55.32	-1.77 ▲	6	-3.88%
Party City Holdco	PRTY	15.40		15.97	-2.69 ▲	7	-8.45%
Prospect Capital Corporation	PSEC	9.10		8.07	5.76 ▲	11	12.76%
PriceSmart Inc.	PSMT	89.90		83.86	-0.80 ▲	1	1.13%
Pearson plc	PSO	8.15		10.04	-6.82 ▼	28	29.56%
Pure Storage Inc.	PSTG	11.76		12.90	-2.57 ▲	9	2.65%
Phillips 66 Partners	PSXP	55.87		48.14	7.36 ▲	5	9.34%
Patheon Holdings	PTHN	30.38		26.90	1.82 ▲	1	2.15%
Portola Pharmaceuticals	PTLA	29.06		22.26	6.15 ▲	7	15.78%
PetroChina	PTR	79.59		73.56	6.21 ▼	10	12.57%
Prudential plc	PUK	40.46		37.74	2.64 ▼	13	6.76%
Pretium Resources, Inc	PVG	11.67		8.90	4.23 ▲	4	9.07%
Petrobras Argentina SA	PZE	9.42		6.95	10.00 ▲	7	47.19%
Quintiles Transnational Holdin	Q	79.56		74.58	0.47 ▲	13	2.80%
Qiagen NV	QGEN	29.12		26.89	3.16 ▲	14	9.64%
Restaurant Brands Intl.	QSR	51.42		46.41	3.77 ▲	49	38.52%
QTS Realty Trust	QTS	51.08		49.23	1.92 ▲	1	-2.09%
Q2 Holdings	QTWO	32.10		28.76	2.29 ▲	45	32.81%
Quad/Grahics Inc	QUAD	25.87		24.03	1.23 ▼	48	98.39%
Qunar Cayman Islands Ltd.	QUNR	32.53		30.01	1.80 ▲	4	7.01%
Quotient Technology	QUOT	13.20		10.92	-1.69 ▲	0	0.00%	Buy
Ferrari N.V.	RACE	65.22		54.53	8.98 ▲	28	44.84%	pP
Rite Aid Corp.	RAD	5.61		7.67	-4.02 ▼	3	24.70%
Ultragenyx Pharmaceuticals	RARE	73.90		67.33	-0.12 ▼	13	-7.27%
Bankrate	RATE	11.15		9.86	5.04 ▼	13	10.40%
Ritchie Bros. Auctioneers	RBA	31.85		34.42	-4.10 ▼	4	3.07%
Royal Bank of Scotland	RBS	5.76		5.30	3.34 ▼	9	5.11%
Rogers Communications	RCI	43.12		39.55	3.71 ▲	2	-0.19%
Radian Group Inc.	RDN	19.62		15.70	9.16 ▼	28	51.86%	pP
Royal Dutch Shell	RDS.A	54.19		52.24	3.95 ▼	18	4.19%
Radius Health	RDUS	43.59		48.08	-1.91 ▲	9	0.46%
Dr. Reddy's Laboratories Ltd.	RDY	44.69		44.45	-1.64 ▲	1	-2.74%
RELX plc	RELX	18.63		17.77	1.71 ▲	1	1.80%
Renren Inc.	RENN	7.88		9.80	-2.70 ▼	14	14.35%
RELX NV	RENX	17.35		16.45	1.71 ▲	1	1.88%
RPC Inc.	RES	21.72		18.63	6.28 ▼	53	74.74%
Revlon	REV	33.65		31.22	2.62 ▲	3	-1.18%
Rexford Industrial Realty	REXR	22.75		21.45	3.41 ▼	70	54.03%
Regal Entertainment Group	RGC	22.15		21.43	0.61 ▲	2	-3.28%
Ryman Hospitality Properties	RHP	62.98		57.65	6.31 ▼	13	14.41%
Richmont Mines	RIC	9.60		7.43	1.50 ▲	1	2.67%
Rice Energy	RICE	21.46		22.66	-2.67 ▲	8	-3.52%
Rio Tinto	RIO	45.41		37.63	7.43 ▲	32	46.25%
Realogy Holdings Corp.	RLGY	26.50		27.02	1.52 ▲	40	14.68%
RLJ Lodging Trust	RLJ	23.46		22.49	2.87 ▼	11	5.49%
Rice Midstream Partners LP	RMP	25.15		21.20	4.37 ▲	47	72.85%
RingCentral Inc.	RNG	23.50		21.20	1.98 ▲	4	4.91%
Renasant Corp.	RNST	39.91		38.03	2.40 ▼	13	3.74%
RBC Bearings Inc.	ROLL	96.41		84.25	6.11 ▼	13	15.23%
RealPage	RP	32.30		27.48	4.52 ▲	49	55.07%
Retail Properties of America	RPAI	15.23		15.72	-1.82 ▲▲	18	4.69%	dBuy
Ramco-Gershenson Properties Tr	RPT	16.51		17.47	-3.00 ▲▲	21	7.66%	dBuy
Red Rock Resorts	RRR	23.66		22.15	1.47 ▼	15	5.72%
RSP Permian Inc.	RSPP	41.72		38.48	1.76 ▼	49	56.49%
Redwood Trust Inc.	RWT	16.48		14.87	3.69 ▲	13	10.90%
Rexnord Corporation	RXN	22.45		20.26	3.04 ▲	4	5.30%
Royal Bank of Canada	RY	73.98		66.30	8.20 ▲	48	32.68%	pP
Ryanair Holdings plc	RYAAY	82.16		79.95	2.93 ▼	13	1.46%
Sprint Nextel Corp.	S	8.96		6.83	8.11 ▼	49	134.56%
Sabre Corp.	SABR	22.77		26.03	-2.35 ▼	21	15.54%
Sage Therapeutics	SAGE	47.42		46.32	1.19 ▼	30	11.76%
	SALE	8.80		9.72	-1.26 ▼	15	4.87%
Banco Santander	SAN	5.34		4.87	7.26 ▼	23	15.09%
SAP SE	SAP	91.73		85.86	4.58 ▲	5	3.10%
EchoStar Corp.	SATS	53.81		46.93	5.66 ▼	20	31.12%
Spirit Airlines	SAVE	53.88		51.12	2.70 ▼	16	13.36%
Sinclair Broadcast Group Inc.	SBGI	35.85		30.15	4.13 ▲	12	11.34%
Sibanye Gold	SBGL	8.94		10.22	-2.44 ▲	21	35.82%
Saneamento Bas. do Estado de S	SBS	10.51		8.87	5.04 ▲	5	13.62%
Santander Comsumer USA Holding	SC	14.22		12.78	0.90 ▲	13	6.12%
Southern Copper Corp.	SCCO	37.96		30.99	8.80 ▲	16	37.49%
Steelcase Inc.	SCS	16.60		15.55	3.55 ▼	13	7.44%
SeaDrill Limited	SDRL	1.92		3.12	-0.64 ▼	1	-1.05%
SeaWorld Entertainment	SEAS	18.94		16.65	5.71 ▼	13	16.27%
Seaboard Corp.	SEB	3820.00		3514.17	1.79 ▼	26	22.36%
SolarEdge Technologies	SEDG	13.50		15.76	-1.48 ▲	40	41.02%
SemGroup Corporation	SEMG	40.10		36.19	4.14 ▼	36	18.57%
Spectra Energy Partners	SEP	45.32		44.05	2.63 ▼	9	-0.94%
ServiceMaster Global Holdings	SERV	38.01		36.56	0.82 ▼	12	1.50%
Ship Finance International Lim	SFL	14.75		14.28	2.90 ▼	9	0.00%
Shutterfly	SFLY	43.82		50.65	-0.32 ▼	1	0.79%
Colony Starwood Homes	SFR	31.88		28.85	1.96 ▲	12	6.27%
Smart & Final Stores	SFS	15.10		13.46	4.14 ▲	7	5.97%
SouFun Holdings	SFUN	3.40		3.85	1.18 ▲	57	47.04%
Seattle Genetics Inc.	SGEN	60.16		53.84	-0.12 ▲	38	54.89%
Sangamo Biosciences Inc	SGMO	3.85		4.28	-0.35 ▲	57	48.53%
Surgery Partners	SGRY	20.00		16.32	2.88 ▲	4	10.50%
Stone Energy Corp.	SGY	7.24		9.94	0.01 ▼	134	98.18%	AddSh
Shenandoah Telecommunications	SHEN	27.65		28.85	-0.07 ▼	3	-5.53%
Shinhan Financial Group	SHG	41.03		37.36	2.54 ▲	29	17.40%
Sinopec Shanghai Petrochemical	SHI	62.06		54.29	9.06 ▲	31	29.08%
Sears Holdings Corporation	SHLD	6.96		10.95	-4.36 ▼	24	51.19%
Shell Midstream Partners	SHLX	32.66		29.13	4.97 ▲	5	8.15%
Sunstone Hotel Investors Inc.	SHO	15.25		14.11	3.29 ▼	13	11.15%
Shopify Inc.	SHOP	55.22		41.43	8.10 ▲	47	93.89%
Shire plc	SHPG	171.63		179.54	-2.46 ▲	16	5.17%
Companhia Siderurgica Nacional	SID	3.90		3.24	3.51 ▲	32	41.30%
Sigma Designs, Inc.	SIGM	6.35		7.00	-2.91 ▲	10	14.77%
Grupo Simec	SIM	14.02		11.46	8.13 ▼	25	54.07%
Silicon Motion Technology	SIMO	41.91		46.18	-2.75 ▼	16	8.01%
SINA Corp.	SINA	74.71		65.05	-0.31 ▲	2	7.67%
Select Income REIT Common Shar	SIR	25.67		24.59	1.01 ▲	9	-0.23%
SiteOne Landscape Supply	SITE	38.72		33.87	3.41 ▲	5	5.91%
Six Flags Entertainment Corpor	SIX	60.50		56.90	5.10 ▼	14	8.40%
Shaw Communications	SJR	21.41		20.13	5.41 ▲	9	5.83%
SK Telecom Co.	SKM	22.20		21.11	0.16 ▲	0	0.00%	Buy
Sun Life Financial	SLF	39.46		36.07	5.71 ▼	17	18.96%
Silver Wheaton Corp.	SLW	22.29		22.60	0.71 ▲	18	2.66%
Sumitomo Mitsui Fin. Group	SMFG	7.93		7.40	4.25 ▼	28	22.95%
Semiconductor Manufacturing In	SMI	7.30		6.09	5.27 ▼	26	43.98%
Summit Midstream Partners, LP	SMLP	23.90		22.76	2.82 ▼	42	19.26%
Sony Corp.	SNE	31.77		29.69	1.20 ▲	4	2.48%
Smith & Nephew plc	SNN	30.19		30.90	1.41 ▲	24	8.15%
China Petroleum & Chemical Cor	SNP	80.06		73.60	5.45 ▲	8	10.32%
Sanofi	SNY	42.57		39.43	1.75 ▲	4	4.65%
Sohu.com Inc.	SOHU	39.97		37.50	1.91 ▲	2	-0.30%
Spartan Motors Inc.	SPAR	8.10		7.88	-0.42 ▼	50	126.89%
Spectrum Brands Holdings	SPB	133.92		122.72	1.26 ▲	2	0.82%
Suburban Propane Partners LP	SPH	29.90		31.68	-0.32 ▼	14	0.50%
Siliconware Precision Ind.	SPIL	7.75		7.35	1.87 ▲	4	3.33%
Splunk	SPLK	62.65		54.89	0.40 ▲	1	3.74%
The Spectranetics Corporation	SPNC	25.35		22.98	3.12 ▲	49	61.88%
Spirit AeroSystems Holdings In	SPR	56.84		53.44	3.55 ▼	18	22.37%
SunPower Corporation	SPWR	7.16		9.93	-2.33 ▲	56	69.24%
Square Inc	SQ	14.61		12.65	5.61 ▼	27	31.27%
Chemical & Mining Co. of Chile	SQM	32.95		27.85	6.58 ▲	50	83.87%
Spirit Realty Capital	SRC	10.85		11.67	-2.76 ▲	15	8.75%
Seritage Growth Properties	SRG	44.49		45.36	-2.84 ▲	15	1.98%
Sarepta Therapeutics	SRPT	27.83		35.83	-2.58 ▲	2	9.11%
South State Corp.	SSB	87.20		80.97	4.03 ▼	30	21.79%
Stage Stores Inc.	SSI	2.65		4.59	-5.47 ▼	93	86.38%
Sasol Ltd.	SSL	28.98		28.15	4.07 ▼	8	2.95%
SS&C Technologies Holdings	SSNC	32.81		30.27	1.55 ▲	2	1.93%
Standard Silver Resources	SSRI	11.72		9.87	0.62 ▲	0	0.00%	Buy
Seaspan Corp.	SSW	7.32		11.41	-3.46 ▼	40	54.87%
Stratasys Inc.	SSYS	21.25		18.69	0.23 ▲	0	0.00%	Buy
Sensata Technologies	ST	41.78		38.64	4.41 ▼	9	3.83%
STAG Industrial	STAG	24.08		22.76	1.43 ▼	11	2.16%
iStar Inc.	STAR	11.67		11.38	0.15 ▼	29	13.63%
Extended Stay America	STAY	17.32		15.50	3.82 ▲	13	17.03%
State Auto Financial Corp.	STFC	25.21		23.73	1.51 ▼	32	15.59%
STMicroelectronics NV	STM	13.64		9.41	10.00 ▲	29	113.46%
Stantec Inc.	STN	27.95		24.73	3.34 ▲	13	10.04%
Scorpio Tankers Inc.	STNG	3.58		4.61	-1.51 ▼	77	58.90%
Statoil ASA	STO	17.90		17.42	4.86 ▼	19	6.55%
STORE Capital Corp.	STOR	24.73		26.63	-2.88 ▲	18	10.07%
Starwood Property Trust	STWD	22.78		21.81	1.38 ▲	39	12.83%
Suncor Energy	SU	31.71		30.07	2.17 ▼	19	13.70%
Sun Communities Inc.	SUI	80.27		75.11	3.08 ▲	6	4.98%
Summit Materials	SUM	24.41		22.34	4.16 ▼	13	2.05%
Sunoco LP	SUN	28.72		26.37	2.45 ▲	2	0.56%
Grupo Supervielle	SUPV	14.70		13.30	0.29 ▲	4	1.66%
Swift Transportation Company	SWFT	23.64		21.37	0.69 ▼	30	37.92%
SunCoke Energy Partners	SXCP	19.40		17.22	-0.29 ▼	0	0.00%	wBuy
Sunoco Logistics Partners L.P.	SXL	25.63		24.61	-0.23 ▲	1	-3.06%
Syntel	SYNT	22.24		22.39	-0.41 ▲	29	21.73%
Syngenta AG	SYT	86.25		80.97	4.61 ▲	4	2.44%
TransAlta Corp.	TAC	6.00		5.08	7.06 ▼	11	11.11%
Tahoe Resources Inc.	TAHO	9.21		11.24	-2.86 ▲	19	27.99%
TAL Intl. Group	TAL	87.10		70.91	4.82 ▲	69	141.88%
Taro Pharmaceuticals	TARO	106.29		113.91	-1.29 ▲	26	20.99%
Theravance Biopharma	TBPH	32.02		28.31	0.49 ▼	13	-7.14%
TC Pipelines	TCP	60.41		55.02	4.04 ▲	7	7.53%
The Toronto-Dominion Bank	TD	52.17		47.84	8.14 ▼	49	30.23%	pP
Teladoc Inc.	TDOC	21.70		16.63	3.82 ▲	32	36.14%
Atlassian Corp	TEAM	28.64		26.11	0.67 ▲	3	3.10%
Teck Resources	TECK	24.90		18.54	4.50 ▲	49	220.46%
Telefonica SA	TEF	9.58		9.28	2.08 ▲	5	-0.42%
Tallgrass Energy	TEGP	26.48		24.60	2.99 ▼	42	32.60%
Tenneco Inc.	TEN	66.14		60.58	5.46 ▼	12	13.27%
Telecom Argentina S.A.	TEO	22.63		18.63	4.98 ▲	4	16.47%
Tallgrass Energy Partners	TEP	52.01		46.59	3.20 ▲	47	32.92%
TerraForm Power	TERP	11.47		12.98	-1.81 ▼	3	5.75%
Teva Pharmaceutical Ind.	TEVA	32.19		42.20	-6.39 ▲	53	44.40%
TFS Financial Corp	TFSL	17.20		18.70	-1.82 ▼	3	5.34%
Textainer Group Holdings Limit	TGH	14.35		9.46	8.39 ▲	4	42.79%
Teekay LNG Partners	TGP	18.85		14.89	5.77 ▲	22	23.93%
Telecom Italia	TI	8.64		8.29	2.87 ▼	7	-5.47%
Teekay Corporation	TK	10.13		8.34	5.79 ▲	4	10.47%
Turkcell I.H. AS	TKC	7.69		7.77	-0.65 ▲	40	17.31%
PT Telekomunikasi Indonesia	TLK	29.40		29.88	-1.01 ▲	13	-3.45%
Tesoro Logistics	TLLP	58.44		50.81	8.03 ▲	9	19.71%	pP
Toyota Motor Corporation	TM	112.89		117.98	0.14 ▼	0	0.00%	Sell
Taylor Morrison Home Corporati	TMHC	19.04		18.04	2.20 ▼	35	24.04%
T-Mobile US	TMUS	62.39		53.63	8.41 ▼	45	59.00%	pP
TriNet Group	TNET	24.74		22.02	5.16 ▼	13	10.20%
Terra Nitrogen Company	TNH	106.75		105.06	1.35 ▲	2	-6.24%
Teekay Offshore Partners	TOO	5.96		5.47	1.38 ▲	4	-1.33%
Total SA	TOT	50.90		48.67	3.47 ▼	9	1.70%
Tuniu Corporation	TOUR	9.07		9.41	0.00 ▲	15	0.66%
Towne Bank	TOWN	32.45		27.79	8.03 ▼	43	59.46%
Tutor Perini Corp.	TPC	30.10		24.31	6.30 ▼	13	14.89%
Texas Pacific Land Trust	TPL	318.74		259.81	7.91 ▼	49	112.49%
Third Point Reinsurance	TPRE	11.90		12.08	-2.65 ▲	10	-3.48%
Tribune Media Co.	TRCO	31.35		28.81	0.29 ▲	0	0.00%	Buy
Targa Resources Corp.	TRGP	59.34		51.31	6.20 ▼	42	49.47%
Thomson Reuters Corporation	TRI	44.26		42.46	5.07 ▼	13	6.29%
Terreno Realty Corp	TRNO	27.55		26.26	1.91 ▼	11	3.88%
TransCanada Corp.	TRP	47.36		44.56	3.00 ▲	11	3.61%
Turquoise Hill Resources	TRQ	3.56		3.22	2.43 ▲	13	1.43%
Triton Intl	TRTN	25.09		17.66	8.07 ▲	13	54.21%
TransUnion	TRU	34.26		31.11	1.76 ▲	4	6.46%
Tenaris S.A.	TS	34.10		30.99	7.19 ▼	19	19.78%
Trinseo SA	TSE	69.95		56.90	6.79 ▲	50	140.30%	pP
Tower Semiconductor Ltd.	TSEM	22.07		17.80	9.18 ▲	30	69.64%	pP
TPG Specialty Lending	TSLX	19.20		18.00	2.76 ▼	47	15.45%
Taiwan Semiconductor Manufactu	TSM	30.71		28.95	1.90 ▲	37	23.68%
Tesaro	TSRO	182.02		121.48	8.18 ▲	32	122.55%
TIM Participacoes S.A.	TSU	15.44		12.64	5.76 ▲	5	19.88%
Tata Motors Ltd.	TTM	38.09		35.93	2.68 ▲	4	-0.24%
TELUS Corp.	TU	32.94		31.87	3.07 ▲	5	-0.81%
Grupo Televisa	TV	23.36		21.75	-1.29 ▲	0	0.00%	Buy
Travelport Worldwide	TVPT	14.10		13.67	1.52 ▼▼	7	-0.35%	dSell
Twilio Inc.	TWLO	31.96		39.77	-3.15 ▲	7	2.26%
Two Harbors Investment Corp.	TWO	8.93		8.56	1.44 ▼	9	-1.65%
2U, Inc	TWOU	35.30		32.09	0.36 ▲	4	1.70%
Twitter, Inc.	TWTR	15.58		18.72	-2.13 ▲	17	7.04%
Ternium S.A.	TX	23.73		22.17	0.54 ▼	50	59.05%
TherapeuticsMD	TXMD	5.80		6.84	-2.07 ▲▲	26	20.55%	dBuy
Tri-Continental Corp.	TY	23.05		21.68	6.98 ▲	13	8.98%	pP
Tortoise Energy Infrastruture	TYG	35.18		30.21	3.83 ▲	12	12.15%
Ubiquiti Networks	UBNT	53.43		52.90	5.17 ▼	42	55.46%
UBS Group	UBS	15.90		15.33	3.29 ▼	13	-0.19%
Union First Market Bankshares	UBSH	36.18		32.39	6.99 ▼	45	45.89%
Ultrapar Holdings Inc.	UGP	21.59		20.42	0.87 ▲	0	0.00%	Buy
AMERCO	UHAL	373.69		351.37	4.37 ▼	9	0.72%
Unilever plc	UL	41.77		42.63	-0.25 ▲	17	2.13%
Ulta Salon	ULTA	269.84		247.39	4.22 ▲	12	7.47%
United Microelectronics Corpor	UMC	1.83		1.80	0.13 ▲	4	-1.61%
Unilever NV	UN	41.24		42.66	-0.71 ▲	17	3.80%
Univar Inc.	UNVR	29.33		23.67	8.98 ▼	43	62.94%	pP
USA Compression Partners	USAC	18.41		16.70	2.72 ▲	43	46.46%
US Food Holding	USFD	27.47		24.81	5.95 ▼	9	8.11%
USG Corporation	USG	32.02		27.90	2.97 ▲	12	12.47%
United States Cellular Corpora	USM	43.41		39.78	7.03 ▼	10	11.17%
USANA Health Sciences Inc.	USNA	57.15		64.91	-1.99 ▼	15	11.40%
Vale S.A.	VALE	10.46		7.75	8.80 ▲	49	120.68%
Visteon Corp.	VC	91.24		79.79	8.11 ▼	12	14.28%	pP
Vina Concha y Toro	VCO	33.34		34.40	0.02 ▼	1	0.42%
Vedanta Ltd.	VEDL	15.03		12.09	7.67 ▲	43	154.32%
Veeva Systems	VEEV	44.04		38.77	3.27 ▼	49	66.19%
VEREIT Inc.	VER	8.75		9.18	-2.00 ▲	18	8.28%
Vermilion Energy	VET	40.66		39.43	1.16 ▼	49	30.87%
Vonage Holdings Corporation	VG	6.96		6.46	2.91 ▼	34	27.47%
Vector Group Ltd.	VGR	22.63		21.77	3.52 ▼	9	3.29%
Viacom Inc.	VIA	46.60		41.77	2.48 ▲	3	4.96%
VimpelCom Ltd.	VIP	4.24		3.70	5.41 ▲	8	11.58%
Vipshop Holdings Limited	VIPS	12.48		12.79	-2.84 ▲	14	5.74%
Virtu Financial, Inc	VIRT	18.65		15.84	6.91 ▲	5	10.36%	pP
Telefonica Brasil	VIV	15.29		13.37	4.56 ▲	4	7.68%
Valero Energy Partners	VLP	50.50		43.93	7.11 ▲	7	14.75%
Controladora Vuela Compa	VLRS	14.87		15.62	-3.87 ▲	13	3.69%
VMware	VMW	89.92		76.89	7.17 ▲	42	54.45%
21Vianet Group	VNET	7.29		8.62	-1.70 ▲	40	60.60%
Viper Energy Partners	VNOM	17.59		15.80	1.45 ▲	0	0.00%	Buy
Vantiv	VNTV	63.25		59.17	5.45 ▲	51	24.68%
Vodafone Group plc	VOD	25.00		26.92	-2.96 ▲	35	18.06%
VOXX International	VOXX	4.40		3.91	0.27 ▼	17	20.55%
Voya Financial	VOYA	40.07		35.74	6.61 ▼	18	28.76%
Validus Holdings	VR	57.15		53.06	6.97 ▼	49	25.41%	pP
Verint Systems Inc.	VRNT	37.85		35.49	0.82 ▲	22	1.31%
Valeant Pharmaceuticals	VRX	15.04		20.85	-2.98 ▲	72	92.36%
Vivint Solar	VSLR	3.05		3.18	0.13 ▲	76	74.69%
VWR Corp.	VWR	26.51		27.16	-1.99 ▲	22	1.56%
Wayfair Inc.	W	42.79		36.96	3.31 ▲	4	8.30%
Wesco Aircraft Holdings	WAIR	12.95		15.09	2.02 ▼	0	0.00%	Sell
Western Alliance Bancorp.	WAL	50.10		43.64	7.36 ▼	27	41.65%
Weibo Corp.	WB	53.10		40.78	2.09 ▲	48	195.00%
WABCO Holdings Inc.	WBC	117.00		103.63	2.70 ▲	9	5.20%
Westpac Banking	WBK	25.20		23.57	3.49 ▲	18	7.37%
WESCO International Inc.	WCC	71.20		64.11	4.57 ▼	13	13.74%
Waste Connections	WCN	80.03		75.86	3.90 ▼	55	35.55%
Workday	WDAY	85.52		77.31	1.37 ▲	3	4.29%
Web.com Group	WEB	20.95		17.99	5.38 ▼	9	15.43%
Western Gas Partners	WES	64.74		55.57	5.10 ▲	43	47.04%	pP
Woori Bank Co.	WF	35.71		30.52	4.56 ▲	48	49.35%
Weatherford Intl. plc	WFT	6.06		5.10	1.23 ▲	5	4.84%
Wester Gas Equity Partners	WGP	46.66		41.29	2.56 ▲	42	15.24%
Wipro Ltd.	WIT	9.34		10.06	-1.45 ▼	29	17.49%
Wix.com Ltd.	WIX	53.35		41.75	6.74 ▲	43	137.53%
Westlake Chemical Corp.	WLK	63.58		53.49	6.47 ▲	26	30.34%
Whiting Petroleum Corp.	WLL	11.39		9.94	3.05 ▼	11	11.12%
Wright Medical Group Inc.	WMGI	26.10		23.00	3.26 ▲	13	10.31%
Weis Markets	WMK	60.73		55.88	3.90 ▼	48	43.84%
Advanced Drainage Systems	WMS	24.35		21.78	3.68 ▲	4	2.74%
Western Refining Logistics, LP	WNRL	24.00		21.57	2.95 ▲	3	7.14%
WNS (Holdings) Ltd.	WNS	28.90		27.15	2.65 ▲	3	-1.87%
W. P. Carey & Co. LLC	WPC	63.72		61.02	1.28 ▲	0	0.00%	Buy
Westport Innovations	WPRT	1.19		1.46	-1.80 ▲	45	43.60%
Williams Partners	WPZ	40.74		35.36	4.75 ▲	41	35.17%
Washington Real Estate Investm	WRE	32.37		30.89	2.45 ▼	9	-0.43%
WesBanco Inc.	WSBC	40.81		37.41	6.71 ▼	43	30.84%
West Corporation	WSTC	24.92		23.27	1.73 ▼	13	3.10%
White Mountains Insurance Grou	WTM	896.77		837.29	4.16 ▲	50	18.09%
58.com Inc.	WUBA	32.91		35.94	-4.76 ▲	25	31.01%
Xenia Hotels & Resorts	XHR	18.31		17.49	4.04 ▼	13	9.44%
Acceleron Pharma Inc	XLRN	25.25		29.73	-4.14 ▼	9	13.73%
Intrexon Corp.	XON	21.85		27.23	-3.62 ▼	7	15.64%
The ExOne Company	XONE	10.10		11.48	-2.57 ▲	15	16.80%
XPO Logistics	XPO	47.00		39.99	3.99 ▼	28	58.95%
Yadkin Financial Corporation	YDKN	31.25		30.07	3.92 ▼	43	28.44%
Yandex N.V.	YNDX	23.12		19.92	5.70 ▲	5	6.45%
YPF S.A.	YPF	21.53		18.03	8.06 ▲	4	0.33%
Yirendai Ltd.	YRD	22.90		25.21	-2.20 ▲	7	-4.09%
Yum China Holdings	YUMC	26.56		25.69	1.02 ▲	49	20.61%
YY Inc.	YY	44.48		46.87	-2.35 ▲	14	6.50%
Yanzhou Coal Mining Co. Ltd.	YZC	7.52		6.93	1.55 ▲	4	4.88%
Zillow, Inc.	Z	34.42		33.92	1.11 ▼	42	39.92%
Zayo Group Holdings	ZAYO	31.35		30.62	-1.02 ▼	42	20.67%
Zendesk Inc.	ZEN	27.66		23.79	0.10 ▲	0	0.00%	Buy
Zillow Group	ZG	34.09		36.60	1.85 ▼	0	0.00%	Sell
Zogenix Inc.	ZGNX	9.10		11.09	-3.10 ▼	3	-1.68%
ZIOPHARM Oncology	ZIOP	6.51		5.60	0.15 ▲	1	-5.93%
Zynga	ZNGA	2.58		2.75	-2.74 ▼	7	1.53%
China Southern Airlines Co. Lt	ZNH	30.01		27.66	0.61 ▲	2	4.64%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.