RL for Feb 6

Today's reversal levels for major indexes and some popular stocks:

• Buy signal for FTSE 100.
• Buy signal for IBKR.
• Sell signal for FEYE. Failed rally.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on February 3, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2297.42	12		2266.56	2.34 ▼	59	7.78%
Japan - Nikkei	^N225	18918.20	25		19196.65	-0.03 ▼	1	0.41%
UK - FTSE 100	^FTSE	7188.30	31		7123.96	-3.03 ▲	0	0.00%	Buy
Germany - DAX	^DAX	11651.49	28		11531.78	1.67 ▼	43	9.05%
Australia - AOI	^AORD	5672.50	10		5749.33	-3.12 ▼	4	0.73%
Brazil - BOVESPA	^BVSP	64953.93	48		62837.08	3.46 ▼	25	8.65%
20+ Y Tr. Bond ETF	TLT	119.00	17		120.68	-3.14 ▲	7	-0.08%
Gold (spot)	$XAUUSD	1219.27	17		1184.96	2.35 ▲	21	3.35%
$EURUSD	$EURUSD	1.0779	16		1.0617	2.99 ▼	21	1.67%
Oil (CL)	@CL	53.86	9		52.21	1.52 ▲	10	1.07%
Wheat (ZW)	@ZW	430.88	2		420.29	0.76 ▲	2	-0.49%

Daily reversal levels as of the close on February 3, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	44.20	29		46.89	-5.15 ▼	4	1.32%
Apple Inc.	AAPL	129.08	27		120.30	9.06 ▲	38	14.93%
Ambarella, Inc.	AMBA	51.58	13		52.35	-1.18 ▲	42	5.58%
Amazon.com Inc.	AMZN	810.20	44		808.77	4.05 ▼	20	3.56%
Bank of America	BAC	23.29	27		22.47	1.30 ▼	86	49.39%
Biogen Inc.	BIIB	264.67	5		285.64	-4.15 ▼	16	7.66%
Chesapeake Energy	CHK	6.57	10		6.90	-3.24 ▼	4	-2.18%
3D Systems Corp.	DDD	16.76	3		15.88	2.10 ▼	18	3.59%
Dollar Tree, Inc.	DLTR	76.69	6		78.63	-1.18 ▲	28	3.49%
Facebook, Inc.	FB	130.98	3		127.21	5.61 ▼	20	8.27%
FireEye, Inc.	FEYE	10.93	77		13.19	-1.32 ▼	0	0.00%	Sell
Fitbit Inc.	FIT	6.09	18		7.18	-8.39 ▼	17	17.48%
Frontline Ltd.	FRO	6.86	56		7.12	-3.67 ▼	5	1.86%
First Solar, Inc.	FSLR	32.15	42		33.23	-4.83 ▲	8	1.65%
Gold Miners ETF	GDX	24.50	0		22.66	4.07 ▲	24	12.44%
Gilead Sciences Inc.	GILD	72.34	40		71.58	-0.29 ▲	2	-0.37%
Alphabet Inc.	GOOGL	820.13	8		834.38	-1.95 ▼	4	-0.08%
Herbalife Ltd.	HLF	56.60	1		53.22	7.77 ▼	14	8.91%
Interactive Brokers Group	IBKR	37.91	12		36.93	-0.76 ▲	0	0.00%	Buy
Netflix, Inc.	NFLX	140.25	20		133.65	5.25 ▼	42	16.17%
NiSource Inc.	NI	22.26	17		22.33	-0.82 ▲	2	-1.41%
Orbital ATK Inc.	OA	88.13	12		88.44	-1.81 ▲	4	-1.49%
Opko Health	OPK	8.61	5		9.32	-3.66 ▲	23	6.00%
Paypal	PYPL	39.59	29		41.05	-5.47 ▼	5	1.44%
Transocean Ltd.	RIG	13.97	11		14.96	-4.93 ▼	4	-0.07%
Rockwell Automation	ROK	149.73	48		142.07	8.02 ▼	71	20.84%
Starbucks	SBUX	55.06	0		57.01	-8.15 ▼	5	1.68%
Shopify Inc.	SHOP	52.12	46		48.19	5.25 ▼	26	19.73%
Senior Housing Prop.	SNH	19.26	13		18.80	-0.26 ▲	24	2.89%
Tesla Motors, Inc.	TSLA	251.33	6		232.21	6.53 ▼	39	30.87%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Feb 4

Weekly reversal levels for February 4, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on February 3, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5666.77		5288.59	6.33 ▲	12	8.01%	pP
US - S&P 500	^SPX	2297.42		2194.95	6.25 ▼	12	6.09%
Japan - Nikkei	^N225	18918.20		18105.64	5.84 ▼	25	12.16%
UK - FTSE 100	^FTSE	7188.30		6889.60	4.90 ▼	31	9.28%
Germany - DAX	^DAX	11651.49		10954.44	6.63 ▼	28	14.73%
Australia - AOI	^AORD	5672.50		5574.80	4.41 ▼	10	1.83%
Brazil - BOVESPA	^BVSP	64953.93		59602.91	3.62 ▲	48	32.32%
20+ Y Tr. Bond ETF	TLT	119.00		127.94	-5.41 ▲	17	10.43%
Gold (spot)	$XAUUSD	1219.27		1240.65	-2.51 ▲	17	2.97%
Silver (spot)	$XAGUSD	17.48		17.60	-1.19 ▲	17	0.46%
$EURUSD	$EURUSD	1.0779		1.0866	-2.06 ▲	16	1.74%
Oil (CL)	@CL	53.86		48.15	4.05 ▼	9	4.62%
Wheat (ZW)	@ZW	430.88		408.84	1.71 ▲	2	0.44%
US Dollar Index (DX)	@DX	99.73		99.00	2.57 ▼	17	3.33%
Argentina - MERVAL	^MERV	19200.50		16770.34	6.65 ▲	10	11.98%
Austria - ATX	^ATX	2730.77		2456.44	7.60 ▼	25	19.53%	pP
Belgium - BEL20	^BEL20	3606.16		3504.60	2.19 ▼▼	8	1.27%	dSell
Bulgaria - SOFIX	^SOFIX	603.62		527.38	10.00 ▲	33	32.16%
Canada - TSX	^TSX	15476.39		14889.45	5.91 ▼	47	14.47%
Chile - IPSA	^IPSA	4261.98		4140.16	1.55 ▲	3	0.64%
China - SSEC	^SSEC	3140.17		3087.48	-0.12 ▼	28	3.04%
Czechia - PX	^PX	943.99		900.71	3.73 ▲	17	6.57%
Denmark - KFX	^KFX	899.82		865.86	2.65 ▲	4	-0.12%
US - Dow Industrials	^DJI	20071.46		19076.27	8.21 ▼	12	6.33%
US - Dow Transports	^DJT	9241.56		8611.27	6.88 ▼	29	15.90%
US - Dow Utilities	^DJU	662.07		665.32	1.09 ▲	17	-2.77%
Finland - HEX	^HEX	8828.60		8463.06	4.96 ▼	10	4.09%
France - CAC40	^CAC	4825.42		4621.10	5.25 ▼	25	7.15%
US - Gold stocks XAU	^XAU	92.92		81.73	1.51 ▲	2	3.71%
Greece - ASE	^ATH	628.92		607.66	3.83 ▼	16	7.10%
Hong Kong - HSI	^HSI	23129.21		22272.03	0.76 ▲	3	1.02%
Hungary - BUX	^BUX	32905.89		29931.74	8.90 ▼	69	49.93%	pP
India - SENSEX	^BSESN	28240.52		26737.97	0.99 ▲	1	1.34%
Indonesia - JCI	^JKSE	5360.77		5178.51	0.56 ▲	5	1.33%
Ireland - ISEQ	^ISEQ	6510.67		6304.06	4.49 ▼	12	4.74%
Israel - TA100	^TA100	1249.01		1273.32	-0.02 ▼	2	-0.85%
Italy - MIB	^MIB	19116.04		17910.76	7.02 ▼	8	3.86%
Malaysia - KLCI	^KLSE	1685.01		1643.70	2.63 ▲	4	0.58%
Mexico - IPC	^MXX	47225.10		45619.67	0.68 ▲	1	-0.81%
Netherlands - AEX	^AEX	485.92		461.89	5.40 ▼	29	8.54%
New Zealand - NZ50	^NZ50	7094.38		6918.13	1.99 ▲	3	0.54%
Norway - OSE	^OSE	778.25		728.94	8.16 ▼	48	22.47%	pP
Philippines - PSEI	^PSEI	7226.70		7397.28	-0.23 ▲	20	4.54%
Portugal - PSI20	^PSI20	4622.82		4531.28	1.00 ▼	5	-1.13%
Poland - WIG20	^WIG20	2076.12		1885.93	8.27 ▲	8	9.02%	pP
Romania - BET	^BET	7492.76		6963.86	7.19 ▲	28	12.94%
US - Russell 2000	^RUT	1377.84		1271.41	6.55 ▼	12	7.39%
Russia - RTS	^RTS	1190.40		1023.01	8.54 ▼	48	45.48%	pP
Saudi Arabia - TASI	^TASI	7098.64		6496.02	6.54 ▼	12	6.53%
Singapore - STI	^STI	3041.94		2906.64	5.30 ▲	9	4.22%
Slovakia - SAX	^SAX	308.12		317.61	-0.23 ▼	1	-0.14%
South Korea - KOSPI	^KS11	2073.16		2011.04	3.70 ▲	7	1.66%
Spain - IBEX35	^IBEX	9462.70		8917.28	4.41 ▼	22	5.98%
Sweden - OMEX30	^OMX30	1557.31		1453.37	4.07 ▼	27	12.13%
Switzerland - SMI	^SSMI	8350.84		8057.59	3.98 ▼	7	1.70%
Taiwan - TAIEX	^TWSE	9455.56		9133.29	3.06 ▲	35	9.67%
Thailand - SET	^SET	1582.95		1510.05	5.27 ▲	48	14.17%
Turkey - BIST100	^XU100	88389.50		77499.61	5.66 ▲	5	13.46%
Volatility - VIX	^VIX	10.97		14.49	-1.70 ▼	11	14.63%
$USDJPY	$USDJPY	112.69		109.11	5.52 ▼	11	1.61%
$GBPUSD	$GBPUSD	1.2482		1.2738	-1.39 ▲	75	19.00%
$AUDUSD	$AUDUSD	0.7683		0.7392	0.13 ▲	2	1.65%
$USDCAD	$USDCAD	1.3029		1.3372	-1.19 ▼	3	0.78%
$USDCHF	$USDCHF	0.9927		1.0129	0.92 ▼	0	0.00%	Sell
$EURGBP	$EURGBP	0.8636		0.8467	-0.08 ▲	3	-2.07%
Brazilian Real	$USDBRL	3.1171		3.3306	-2.65 ▼	6	4.67%
Chinese Yuan	$USDCNY	6.8678		6.7737	2.83 ▼	111	11.18%
Indian Rupee	$USDINR	67.14		68.00	1.58 ▼	0	0.00%	Sell
Mexican Peso	$USDMXN	20.38		20.00	4.63 ▼	39	14.26%
Russian Ruble	$USDRUB	58.97		62.91	-4.56 ▼	8	5.62%
Turkish Lira	$USDTRY	3.6991		3.3920	9.50 ▼	39	26.77%	pP
Gasoline (RB)	@RB	1.5602		1.4625	3.60 ▼	9	0.89%
Natural Gas (NG)	@NG	3.0530		3.0489	2.01 ▼	10	-6.44%
Copper (HG)	@HG	2.6170		2.4363	5.16 ▼	14	19.12%
Platinum (PL)	@PL	1006.85		943.88	1.07 ▲	3	1.75%
Corn (ZC)	@ZC	365.75		348.49	2.25 ▲	8	1.88%
Soybeans (ZS)	@ZS	1026.60		997.56	2.11 ▲	10	-1.70%
Cocoa (CC)	@CC	2062.50		2480.72	-6.53 ▲	22	28.97%
Coffee (KC)	@KC	146.27		144.17	-1.08 ▲	2	-4.36%
Orange Juice (OJ)	@OJ	166.05		195.72	-5.03 ▼	4	9.49%
Sugar #11 (SB)	@SB	21.21		19.61	-0.46 ▲	4	2.37%
Cotton #2 (CT)	@CT	76.34		69.98	3.04 ▲	41	19.92%
Lumber (LB)	@LB	350.60		312.75	1.49 ▲	3	5.29%
Live Cattle (LE)	@LE	115.73		110.23	5.46 ▼	10	3.30%
Lean Hogs (HE)	@HE	69.78		59.38	8.34 ▼	8	13.36%

Weekly reversal levels as of the close on February 3, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	44.20		41.71	4.27 ▼	29	22.68%
Apple Inc.	AAPL	129.08		112.47	5.61 ▲	27	23.63%	pP
American Electric Power Co.	AEP	64.03		61.67	1.57 ▲	0	0.00%	Buy
AES Corporation	AES	11.37		12.02	-0.90 ▼	17	2.57%
Alaska Air Group	ALK	94.09		78.90	8.65 ▼	22	37.86%	pP
American Water Works Company	AWK	72.41		73.78	-0.59 ▲	3	-1.83%
American Express	AXP	78.04		71.73	7.28 ▼	15	15.29%
Boeing Co.	BA	162.40		148.97	7.65 ▼	17	20.66%
Avis Budget Group	CAR	37.70		34.64	0.59 ▼	13	-2.23%
Caterpillar Inc.	CAT	93.28		88.50	3.66 ▼	35	23.78%
CH Robinson Worldwide	CHRW	75.55		71.58	2.66 ▲	12	2.19%
CenterPoint Energy	CNP	26.30		23.81	6.64 ▲	13	12.88%	pP
Cisco Systems, Inc.	CSCO	31.32		29.84	0.32 ▲	1	1.23%
CSX Corp.	CSX	46.79		34.51	10.00 ▲	34	74.85%
Chevron Corporation	CVX	113.57		108.46	5.35 ▼	18	10.75%
Dominion Resources	D	71.70		75.94	1.57 ▼	0	0.00%	Sell
Delta Air Lines Inc.	DAL	47.81		45.07	4.85 ▼	15	15.51%
DuPont Co.	DD	76.43		71.26	4.02 ▲	49	24.46%
Walt Disney Co.	DIS	110.30		99.94	8.62 ▲	12	13.06%	pP
Duke Energy	DUK	77.65		78.85	0.44 ▲	23	3.07%
Consolidated Edison	ED	74.20		74.36	0.90 ▲	17	-3.07%
Edison International	EIX	72.54		72.57	1.28 ▲	17	-3.51%
Exelon Corporation	EXC	35.78		33.71	4.13 ▼	8	3.23%
Expeditors Intl. of Washington	EXPD	53.32		51.07	2.07 ▼	50	13.45%
FedEx Corporation	FDX	188.21		179.26	3.31 ▼	29	17.08%
FirstEnergy Corp.	FE	29.89		31.92	-2.78 ▼	12	4.99%
General Electric	GE	29.70		31.07	0.48 ▼	1	0.87%
Goldman Sachs Group	GS	240.95		207.39	9.38 ▼	25	47.04%
Home Depot, Inc.	HD	137.98		130.87	4.04 ▲	10	5.13%
Intl Business Machines	IBM	175.82		161.41	5.97 ▲	12	9.04%	pP
Intel Corporation	INTC	36.52		35.28	2.89 ▲	7	0.50%
JB Hunt Transport Services	JBHT	99.66		90.72	6.47 ▼	12	10.40%
JetBlue Airways	JBLU	19.50		21.03	2.71 ▼	1	-2.36%
Johnson & Johnson	JNJ	113.64		116.54	-1.25 ▼	10	0.13%
JPMorgan Chase & Co.	JPM	87.18		76.62	8.93 ▼	29	35.94%
Kirby Corporation	KEX	68.45		61.86	2.55 ▼	18	10.73%
Coca Cola Co.	KO	41.54		42.66	-1.14 ▲	27	4.92%
Kansas City Southern	KSU	85.61		89.14	-1.41 ▲	15	6.05%
Landstar System Inc.	LSTR	85.00		77.50	6.07 ▼	47	34.60%
Southwest Airlines Co.	LUV	52.88		44.53	7.88 ▼	16	27.73%	pP
Matson, Inc.	MATX	35.41		38.61	-2.16 ▼	6	1.20%
McDonald's Corp.	MCD	124.24		118.16	3.70 ▼	11	3.71%
3M Co.	MMM	175.04		172.68	2.27 ▼	12	1.83%
Merck & Co. Inc.	MRK	64.29		59.53	0.76 ▲	3	3.83%
Microsoft	MSFT	63.68		59.95	4.87 ▼	29	18.59%
NextEra Energy, Inc.	NEE	124.21		117.86	0.66 ▲	0	0.00%	Buy
NiSource Inc.	NI	22.26		22.97	-0.76 ▲	17	1.94%
Nike Inc.	NKE	52.36		54.00	0.88 ▲	21	4.80%
Norfolk Southern	NSC	120.46		102.22	8.21 ▲	46	43.85%	pP
PG&E Corp.	PCG	61.59		59.64	1.22 ▲	0	0.00%	Buy
Public Service Enterprise Grou	PEG	43.71		42.14	3.17 ▼	7	-1.11%
Pfizer Inc.	PFE	32.09		33.29	-0.79 ▼	16	1.50%
Procter & Gamble Co.	PG	87.41		84.31	1.07 ▲	2	0.37%
Ryder System, Inc.	R	74.01		71.63	1.69 ▼	14	7.14%
Southern Company	SO	48.83		50.00	-0.56 ▲	17	0.91%
The Travelers Companies	TRV	117.78		114.09	3.40 ▼	9	1.49%
United Continental Holdings	UAL	73.06		60.49	8.21 ▼	22	43.34%
Unitedhealth Group	UNH	161.87		148.95	6.62 ▼	15	10.87%
Union Pacific	UNP	108.51		97.58	5.98 ▼	12	11.27%	pP
United Parcel Service	UPS	106.95		114.52	1.80 ▼	0	0.00%	Sell
United Technologies	UTX	109.65		106.32	3.56 ▼	12	0.21%
Visa, Inc.	V	86.08		79.04	2.21 ▲	4	4.62%
Verizon Communications	VZ	48.58		52.00	1.86 ▼	1	1.84%
Wal-Mart Stores Inc.	WMT	66.50		70.33	-3.28 ▼	4	2.68%
Exxon Mobil	XOM	83.54		88.61	-0.63 ▼	3	3.51%

Weekly reversal levels as of the close on February 3, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	44.20		41.71	4.27 ▼	29	22.68%
Apple Inc.	AAPL	129.08		112.47	5.61 ▲	27	23.63%	pP
Adobe Systems Inc.	ADBE	115.17		103.85	3.97 ▲	4	6.68%
Analog Devices Inc.	ADI	75.52		68.18	5.99 ▼	29	24.83%
Automatic Data Processing	ADP	96.87		95.57	8.17 ▼	12	5.99%
Autodesk, Inc.	ADSK	84.41		70.74	5.87 ▲	29	45.76%
Akamai Technologies	AKAM	69.55		62.94	5.08 ▼	17	25.95%
Alexion Pharmaceuticals	ALXN	126.98		123.41	1.65 ▼	4	-11.64%
Applied Materials	AMAT	35.31		29.78	7.78 ▲	50	88.82%	pP
Amgen Inc.	AMGN	167.53		150.30	1.78 ▲	0	0.00%	Buy
Amazon.com Inc.	AMZN	810.20		752.95	3.31 ▲	44	35.26%
Activision Blizzard	ATVI	40.01		38.07	-1.10 ▲	0	0.00%	Buy
Broadcom Ltd	AVGO	206.16		175.07	5.41 ▲	48	42.42%
Baidu, Inc.	BIDU	175.17		168.37	0.91 ▲	4	-1.59%
Biogen Inc.	BIIB	264.67		297.33	-2.27 ▼	5	7.40%
BioMarin Pharmaceuticals Inc.	BMRN	88.81		90.20	-0.33 ▲	16	-4.69%
CA Technologies	CA	31.86		32.92	0.55 ▼	1	-2.51%
Celgene Corporation	CELG	115.64		110.79	1.35 ▼	12	-3.10%
Cerner Corporation	CERN	53.66		55.11	-2.48 ▲	15	8.65%
Check Point Software Techn.	CHKP	99.40		83.27	8.89 ▲	14	18.70%
Charter Communications	CHTR	328.71		268.29	8.17 ▲	48	78.43%	pP
Comcast Corporation	CMCSA	75.26		67.68	7.94 ▲	12	13.72%	pP
Costco Wholesale	COST	168.32		155.59	5.42 ▲	8	6.13%
Cisco Systems, Inc.	CSCO	31.32		29.84	0.32 ▲	1	1.23%
CSX Corp.	CSX	46.79		34.51	10.00 ▲	34	74.85%
Cintas Corporation	CTAS	116.11		109.86	2.67 ▼	12	6.38%
Ctrip.com Intl.	CTRP	42.90		44.52	-0.80 ▲	13	0.79%
Cognizant Technology Solutions	CTSH	52.50		56.77	1.90 ▼	0	0.00%	Sell
Citrix Systems, Inc.	CTXS	76.70		69.13	3.83 ▲	48	30.37%
Discovery Communications	DISCA	28.09		26.66	1.53 ▼	11	2.15%
Discovery Communications	DISCK	27.44		26.01	1.90 ▼	11	2.50%
Dish Network Corp.	DISH	61.85		56.28	3.75 ▼	19	14.73%
Dollar Tree, Inc.	DLTR	76.69		83.34	-3.02 ▼	6	2.89%
Electronic Arts Inc.	EA	81.28		77.72	0.80 ▲	1	-2.03%
eBay Inc.	EBAY	32.07		29.10	2.98 ▲	8	6.83%
Endo Pharmaceuticals Holdings	ENDP	12.71		19.65	-4.02 ▼	76	82.02%
Express Scripts Inc.	ESRX	67.09		73.66	-1.78 ▼	7	4.78%
Expedia Inc.	EXPE	121.53		116.82	-0.78 ▲	1	0.11%
Fastenal Company	FAST	49.04		44.22	7.20 ▼	12	10.20%
Facebook, Inc.	FB	130.98		120.57	2.80 ▲	3	2.30%
Fiserv, Inc.	FISV	106.72		103.08	4.42 ▼	11	4.11%
Twenty-First Century Fox	FOX	31.09		27.35	6.51 ▲	11	12.12%
Twenty-First Century Fox	FOXA	31.40		27.37	7.27 ▲	13	14.52%
Gilead Sciences Inc.	GILD	72.34		76.76	-1.97 ▼	40	18.44%
Alphabet Inc.	GOOG	801.49		773.71	3.24 ▲	8	2.10%
Alphabet Inc.	GOOGL	820.13		792.48	3.26 ▲	8	1.90%
Hasbro Inc.	HAS	82.63		80.49	0.17 ▲	3	-1.28%
Hologic Inc.	HOLX	39.58		38.09	2.59 ▼	10	1.36%
Henry Schein, Inc.	HSIC	162.66		154.86	0.90 ▲	0	0.00%	Buy
Illumina Inc.	ILMN	162.15		143.06	3.07 ▲	3	1.34%
Incyte Corporation	INCY	120.34		98.15	6.83 ▲	19	35.78%
Intel Corporation	INTC	36.52		35.28	2.89 ▲	7	0.50%
Intuit Inc.	INTU	118.37		111.60	3.76 ▼	12	6.16%
Intuitive Surgical	ISRG	702.13		647.27	0.72 ▲	1	2.14%
JD.com Inc.	JD	28.32		25.37	2.65 ▲	11	6.87%
Kraft Heinz Co.	KHC	89.27		84.55	2.50 ▲	6	1.84%
KLA-Tencor	KLAC	87.59		76.67	6.13 ▲	17	20.00%
Liberty Global plc	LBTYA	36.52		32.11	3.61 ▲	4	9.24%
Liberty Global plc	LBTYK	35.34		31.11	3.47 ▲	3	5.21%
Linear Technology	LLTC	63.30		59.49	4.43 ▼	49	43.83%
Lam Research	LRCX	117.65		98.85	8.12 ▲	47	55.50%	pP
Liberty Ventures	LVNTA	43.65		38.74	2.30 ▲	3	10.01%
Marriott International	MAR	85.45		77.91	7.84 ▼	12	16.26%
Mattel Inc.	MAT	25.82		30.78	-2.87 ▼	9	14.42%
Mondelez International	MDLZ	44.36		42.95	2.23 ▼	7	-0.27%
Monster Beverage	MNST	42.64		47.82	-3.04 ▼	21	13.07%
Microsoft	MSFT	63.68		59.95	4.87 ▼	29	18.59%
Micron Technology	MU	24.60		18.39	8.49 ▲	35	90.85%	pP
Maxim Integrated Products	MXIM	44.67		39.28	4.15 ▲	3	8.21%
Mylan, Inc.	MYL	39.21		39.66	-0.28 ▲▲	23	10.87%	dBuy
Norwegian Cruise Line Holdings	NCLH	47.74		41.12	5.97 ▲	8	7.99%
Netflix, Inc.	NFLX	140.25		119.65	7.41 ▲	20	40.39%
NetEase Inc.	NTES	255.00		215.44	2.04 ▲	38	63.97%
NVIDIA Corporation	NVDA	114.38		79.86	10.00 ▲	50	270.40%
NXP Semiconductors NV	NXPI	99.46		95.05	0.70 ▼	18	-3.42%
O'Reilly Automotive	ORLY	259.84		278.91	-0.42 ▼	1	0.82%
Paychex, Inc.	PAYX	57.97		60.05	4.24 ▼	0	0.00%	Sell
PACCAR Inc.	PCAR	68.49		61.25	6.00 ▼	12	15.44%
priceline.com Inc	PCLN	1583.38		1447.57	3.42 ▲	30	17.91%
Paypal	PYPL	39.59		39.07	0.96 ▼	29	1.18%
QUALCOMM Inc	QCOM	52.98		65.11	-4.20 ▼	2	9.70%
Liberty Interactive	QVCA	18.75		21.01	-2.06 ▼	9	7.82%
Regeneron Pharmaceuticals	REGN	358.26		389.95	-1.98 ▼	9	4.49%
Ross Stores Inc.	ROST	65.96		63.43	1.08 ▼	31	17.39%
SBA Communications	SBAC	105.69		107.96	-0.20 ▲	13	2.08%
Starbucks	SBUX	55.06		57.17	1.55 ▼	0	0.00%	Sell
SIRIUS XM Radio Inc.	SIRI	4.80		4.37	5.15 ▲	48	23.71%
Seagate Technology	STX	46.29		35.27	3.58 ▲	29	58.53%
Skyworks Solutions	SWKS	91.56		74.90	5.34 ▲	24	26.57%
Symantec Corporation	SYMC	28.41		23.72	5.72 ▲	33	37.91%
T-Mobile US	TMUS	61.36		53.01	8.42 ▼	44	56.37%	pP
TripAdvisor Inc.	TRIP	52.61		55.73	-2.53 ▲	26	13.75%
Tractor Supply Co	TSCO	73.28		79.03	1.16 ▼	26	15.91%
Tesla Motors, Inc.	TSLA	251.33		211.86	7.80 ▲	6	16.96%
Texas Instruments	TXN	76.50		70.56	5.05 ▲	48	40.26%
Ulta Salon	ULTA	272.06		245.59	4.00 ▲	11	8.35%
Viacom, Inc.	VIAB	41.90		37.74	2.03 ▲	2	4.23%
Vodafone Group plc	VOD	24.63		27.03	-3.04 ▲	34	19.27%
Verisk Analytics	VRSK	83.52		80.88	0.19 ▲	12	0.16%
Vertex Pharmaceuticals	VRTX	86.73		80.25	-0.41 ▲	1	-0.39%
Walgreens Boots Alliance	WBA	80.47		85.22	-0.27 ▼	1	1.87%
Western Digital	WDC	79.13		63.88	8.14 ▲	21	55.16%	pP
Xilinx Inc.	XLNX	58.22		54.20	6.32 ▼	11	9.81%
Yahoo! Inc.	YHOO	43.71		40.04	2.13 ▲	4	6.17%

Weekly reversal levels as of the close on February 3, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	61.35		58.64	4.48 ▲	10	4.51%
Africa ETF	AFK	21.38		19.94	2.67 ▲	4	4.45%
Ultra Silver ETF	AGQ	38.35		39.93	-2.05 ▲	17	5.26%
CSI300 China A shares ETF	ASHR	24.78		24.35	-1.28 ▲	1	-0.52%
CSI500 China Small Cap ETF	ASHS	33.32		34.11	-3.32 ▲	8	-1.59%
Cotton Subindex ETN	BAL	50.39		46.17	3.20 ▲	41	19.21%
Ultra Nasdaq Biotech ETF	BIB	45.12		45.47	-0.34 ▲	9	-6.89%
Ultrashort Nasdaq Biotech ETF	BIS	30.35		35.30	-1.15 ▼	12	-1.40%
Gaming ETF	BJK	34.99		35.38	-1.40 ▲	6	-2.49%
Brazil Small-Cap ETF	BRF	18.89		16.20	3.64 ▲	4	12.44%
Central Europe & Russia Fund	CEE	21.61		19.50	7.88 ▲	47	20.26%	pP
Central Fund of Canada	CEF	12.28		12.71	-2.83 ▲	12	0.41%
Corn ETF	CORN	19.42		18.96	0.62 ▲	2	-1.07%
Livestock Subindex ETN	COW	22.34		20.53	7.31 ▼	8	5.23%
Healthcare Bull 3X ETF	CURE	30.53		27.93	0.37 ▲	0	0.00%	Buy
DB Agriculture ETF	DBA	20.57		20.18	1.77 ▲	3	-1.20%
DB Commodity Tracking ETF	DBC	15.91		15.06	4.20 ▼	41	13.00%
Emergings Markets Hedged Eq. E	DBEM	20.20		19.37	2.24 ▲	3	1.87%
Dow Jones Industrials ETF	DIA	200.38		190.68	8.19 ▼	12	5.96%
Western Asset Mortgage Fund	DMO	23.33		23.54	-1.65 ▲▲	15	-0.04%	dBuy
Gold Miners Bear 3x ETF	DUST	28.02		76.16	-2.18 ▼	70	97.15%
Select Dividend ETF	DVY	90.08		86.03	4.96 ▼	11	4.31%
Japan Hedged Equity ETF	DXJ	50.41		46.65	6.55 ▼	22	15.49%
Emerging Markets Bull 3X ETF	EDC	65.82		54.94	2.06 ▲	3	9.34%
Emerging Markets Bear 3X ETF	EDZ	20.03		26.52	-2.78 ▼	48	51.62%
iShares MSCI Emerging Markets	EEM	37.75		35.43	1.80 ▲	3	3.14%
JPM USD Emerging Markets Bonds	EMB	112.69		113.31	-0.63 ▲	13	1.80%
Ultrashort Europe ETF	EPV	47.69		53.51	-4.13 ▼	8	9.56%
Ultrashort Euro ETF	EUO	25.84		25.52	2.49 ▼	16	4.19%
MSCI Australia ETF	EWA	21.59		20.53	2.70 ▲	4	2.23%
MSCI Canada ETF	EWC	27.27		25.76	4.12 ▲	47	17.04%
MSCI Sweden ETF	EWD	30.92		28.39	4.80 ▲	8	7.59%
MSCI Germany ETF	EWG	27.65		26.02	5.45 ▲	8	6.06%
MSCI Hong Kong ETF	EWH	21.01		20.47	-1.52 ▲	1	-0.19%
MSCI Italy ETF	EWI	24.30		23.01	5.67 ▼	8	2.79%
MSCI Japan ETF	EWJ	51.05		49.16	1.90 ▲	29	7.43%
MSCI Switzerland ETF	EWL	30.80		29.41	3.77 ▲	4	2.26%
MSCI Malaysia ETF	EWM	29.46		30.71	-3.70 ▲	21	8.28%
MSCI Netherlands ETF	EWN	25.13		24.01	2.38 ▲	3	2.40%
MSCI Spain ETF	EWP	27.77		26.24	2.62 ▲	8	3.12%
MSCI France ETF	EWQ	25.22		24.12	4.32 ▲	8	3.11%
MSCI Singapore ETF	EWS	21.92		20.82	1.33 ▲	3	2.53%
MSCI Taiwan ETF	EWT	31.69		29.92	0.91 ▲	3	2.79%
MSCI United Kingdom ETF	EWU	31.50		30.58	1.96 ▲	8	1.52%
Ultrashort Japan ETF	EWV	37.87		42.33	-3.16 ▼	47	26.59%
MSCI Mexico ETF	EWW	46.02		46.36	-2.52 ▲	12	-5.60%
MSCI South Korea ETF	EWY	58.91		54.15	2.81 ▲	3	3.51%
MSCI Brazil ETF	EWZ	37.60		33.40	3.50 ▲	4	6.88%
MSCI South Africa ETF	EZA	55.51		51.95	1.88 ▲	3	0.05%
MSCI EMU ETF	EZU	35.68		33.99	4.14 ▲	8	3.99%
Financial Bull 3X ETF	FAS	43.28		35.96	8.55 ▼	29	56.08%
STOXX Europe 50 ETF	FEU	30.75		29.59	3.58 ▲	5	2.57%
MSCI Frontier 100 ETF	FM	28.28		25.47	6.95 ▲	4	9.27%
Currencyshares Euro	FXE	104.64		105.48	-2.67 ▲	16	2.21%
FTSE China 25 Index ETF	FXI	36.63		37.00	-0.88 ▲	7	-3.53%
Currencyshares Japanese Yen	FXY	85.55		88.64	-6.73 ▲	12	4.20%
Gold Miners ETF	GDX	24.50		22.00	0.25 ▲	0	0.00%	Buy
Junior Gold Miners ETF	GDXJ	39.26		35.16	-0.59 ▲	0	0.00%	Buy
SPDR Gold Shares	GLD	116.13		118.17	-2.97 ▲	17	3.35%
Ultrashort Gold ETF	GLL	79.93		79.33	2.02 ▼	12	-1.89%
FTSE Greece 20 ETF	GREK	7.88		7.54	2.06 ▼	11	2.07%
Cyber Security ETF	HACK	28.80		26.44	2.98 ▲	35	17.41%
Europe Hedged Equity ETF	HEDJ	58.08		55.04	6.27 ▼	8	3.16%
Tekla Life Sciences Inv. Fund	HQL	18.29		17.39	-0.04 ▲	0	0.00%	Buy
US High Yield ETF	HYG	87.48		85.43	3.50 ▲	8	0.96%
US Regional Banks ETF	IAT	46.29		40.89	8.73 ▼	26	33.44%
Biotech ETF	IBB	283.05		268.43	0.06 ▲	0	0.00%	Buy
Indonesia ETF	IDX	22.05		22.22	-1.33 ▲	12	-7.09%
7-10 Year Treasury Bond ETF	IEF	104.81		107.84	-6.50 ▲	17	5.06%
Latin America 40 ETF	ILF	30.74		28.06	2.47 ▲	3	5.64%
India Bull 3X ETF	INDL	56.68		48.98	-0.49 ▲	0	0.00%	Buy
S&P India Nifty 50 ETF	INDY	30.03		28.10	0.21 ▲	1	3.45%
Intl Preferred Stock ETF	IPFF	16.96		15.88	3.50 ▲	4	4.18%
Israel ETF	ISRA	27.87		27.07	0.78 ▲	1	1.24%
US Home Construction ETF	ITB	29.10		27.24	2.66 ▲	10	4.19%
Micro-Cap ETF	IWC	85.27		78.35	6.59 ▼	12	5.47%
Russell 1000 Value ETF	IWD	113.70		108.24	6.40 ▼	12	5.85%
Russell 1000 Growth ETF	IWF	109.20		104.25	5.10 ▲	11	5.05%
Russell 2000 ETF	IWM	136.87		126.34	6.23 ▼	12	6.14%
US Real Estate ETF	IYR	77.50		78.84	0.66 ▲	17	-1.16%
Coffee Subindex ETN	JO	20.85		22.18	-1.99 ▲	9	-0.68%
Coal ETF	KOL	13.21		12.00	2.16 ▲	42	60.71%
S&P Regional Banking ETF	KRE	56.08		49.31	8.65 ▼	29	39.92%
Agribusiness ETF	MOO	54.23		51.00	5.56 ▲	46	14.94%	pP
USA Momentum Factor ETF	MTUM	78.89		75.82	3.24 ▲	6	2.75%
Cocoa Subindex ETN	NIB	25.86		31.24	-7.35 ▲	22	30.35%
S&P 500 Dividend Aristocrats E	NOBL	54.37		53.39	1.80 ▼	10	0.44%
Gold Miners Bull 3X ETF	NUGT	11.89		13.57	-1.26 ▲	20	37.62%
Oil Services ETF	OIH	33.62		30.83	5.42 ▼	18	14.63%
PIMCO Dynamic Income Fund	PDI	28.71		27.77	0.04 ▲	0	0.00%	Buy
US Preferred Stock ETF	PFF	38.16		38.56	-1.59 ▲	17	2.70%
PIMCO High Income Fund	PHK	8.75		9.60	1.70 ▼	0	0.00%	Sell
Dynamic Pharmaceuticals ETF	PJP	58.02		59.63	-2.45 ▲▲	18	5.77%	dBuy
Buyback Achievers ETF	PKW	51.17		49.04	5.20 ▼	30	11.22%
UltraShort QQQ ETF	QID	21.27		24.76	-4.85 ▼	48	34.53%
Ultra QQQ ETF	QLD	96.59		85.03	6.02 ▲	11	14.15%
PowerShares QQQ	QQQ	125.68		117.74	5.52 ▲	11	6.87%
PIMCO Strategic Income Fund	RCS	9.20		9.12	-1.05 ▲	1	-2.34%
Rare Earth Strat. Metals ETF	REMX	19.42		16.97	5.64 ▲	12	15.94%
Royce Micro-Cap Trust	RMT	8.40		7.85	4.53 ▼	12	6.60%
Global Robotics & Automation E	ROBO	30.97		27.84	7.67 ▲	48	30.84%
Russia ETF	RSX	21.80		19.10	8.21 ▼	48	38.50%	pP
Russia Small-Cap ETF	RSXJ	41.51		32.43	10.00 ▲	48	109.86%
Royce Value Trust	RVT	14.00		12.89	6.13 ▼	12	9.80%
India Small-Cap ETF	SCIF	47.61		42.93	0.45 ▲	1	4.85%
Japan Small-Cap ETF	SCJ	64.47		62.01	0.85 ▲	4	1.66%
Ultrashort Crude Oil ETF	SCO	32.00		41.22	-2.93 ▲	47	50.11%
UltraShort S&P500 ETF	SDS	14.34		16.08	-5.83 ▲	48	29.71%
Sugar Subindex ETN	SGG	47.34		43.84	-0.70 ▲	4	2.78%
Short S&P500 ETF	SH	35.62		37.60	-6.21 ▲	12	5.99%
Silver ETF	SLV	16.57		16.67	-1.47 ▲	17	1.08%
Semiconductor ETF	SMH	75.61		67.05	6.45 ▲	37	38.33%	pP
Social Media ETF	SOCL	23.83		22.26	0.68 ▲	3	2.45%
Semiconductor Bull 3X ETF	SOXL	68.15		47.63	8.06 ▲	36	133.39%	pP
S&P 500 Low Volatility ETF	SPLV	41.90		40.93	3.12 ▲	8	1.33%
S&P500 Bull 3X ETF	SPXL	115.72		101.51	7.05 ▼	12	18.85%	pP
S&P500 Bear 3X ETF	SPXS	10.00		11.96	-5.50 ▲	48	42.16%
SPDR S&P 500	SPY	229.34		219.45	5.89 ▼	12	5.67%
Ultra S&P 500 ETF	SSO	79.95		73.05	6.75 ▼	12	13.66%
Solar ETF	TAN	17.47		18.81	-2.77 ▲	83	53.40%
Ultrashort 20+ Year Treasury E	TBT	40.64		36.41	4.48 ▼	16	19.35%
Technology Bull 3X ETF	TECL	57.25		47.56	6.78 ▲	30	48.28%	pP
MSCI Thailand ETF	THD	76.40		71.43	3.20 ▲	8	5.41%
Tekla Healthcare Opp. Fund	THQ	17.03		16.14	0.89 ▲	3	0.18%
Tekla World Healthcare Fund	THW	14.02		14.27	-0.17 ▲	15	0.43%
TIPS Bond ETF	TIP	113.83		114.46	-1.15 ▲	12	0.28%
20+ Y Tr. Bond ETF	TLT	119.00		127.94	-5.41 ▲	17	10.43%
20+ Yr Treasury Bull 3X ETF	TMF	18.03		22.58	-5.11 ▲	20	30.39%
Small Cap Bull 3X ETF	TNA	104.60		84.52	6.82 ▼	12	18.93%
Turkey ETF	TUR	35.17		33.06	-2.72 ▲	0	0.00%	Buy
Daily 2x VIX ETN	TVIX	5.10		25.20	-2.37 ▼	48	97.09%
Small Cap Bear 3X ETF	TZA	18.79		27.27	-5.41 ▲	48	61.32%
Ultra 20+ Year Treasury ETF	UBT	72.49		84.19	-5.08 ▲	17	19.80%
Ultra Crude Oil ETF	UCO	22.47		20.55	1.65 ▼	7	-0.58%
DB US Dollar Index Bearish ETF	UDN	20.97		21.20	-3.63 ▲	17	3.54%
3X Long Natural Gas ETN	UGAZ	22.95		40.51	-1.66 ▼	4	12.27%
Ultra Gold ETF	UGL	37.04		38.80	-3.41 ▲	17	8.09%
US Natural Gas ETF	UNG	7.67		8.79	-0.26 ▼	2	4.48%
Ultra Utilities ETF	UPW	39.74		37.66	1.72 ▲	4	1.38%
Uranium ETF	URA	16.38		13.53	8.82 ▲	8	16.17%
Ultra Real Estate ETF	URE	115.70		111.06	1.37 ▲	4	-3.01%
USA Minimum Volatility ETF	USMV	45.99		44.80	3.17 ▲	8	1.64%
United States Oil ETF	USO	11.54		10.83	2.18 ▼	9	-0.60%
Reaves Utility Income Fund	UTG	33.18		30.24	6.47 ▲	6	6.18%
DB US Dollar Index Bullish ETF	UUP	25.78		25.61	2.89 ▼	17	2.91%
Ultra VIX Short-Term Futures E	UVXY	23.53		113.23	-2.28 ▼	48	97.01%
FTSE Europe ETF	VGK	49.65		47.49	3.62 ▲	5	3.42%
USA Value Factor ETF	VLUE	72.18		67.43	7.36 ▼	30	15.18%
Vietnam ETF	VNM	13.67		14.17	-2.90 ▲	13	3.53%
Vanguard REIT ETF	VNQ	82.80		84.66	0.55 ▲	17	-0.71%
FTSE Pacific ETF	VPL	61.72		58.80	2.48 ▲	4	2.68%
FTSE Emerging Markets ETF	VWO	38.29		36.06	1.92 ▲	3	2.93%
S&P 500 VIX ST Futures ETN	VXX	18.82		34.36	-5.25 ▼	48	78.88%
Wheat ETF	WEAT	7.20		7.45	-0.67 ▲	32	15.89%
Global Timber & Forestry ETF	WOOD	55.08		51.88	6.19 ▼	29	16.11%
Aerospace & Defense ETF	XAR	65.69		61.21	5.01 ▼	46	24.30%
SPDR Biotech ETF	XBI	65.98		59.59	0.96 ▲	12	-0.78%
Homebuilders ETF	XHB	34.61		33.62	1.62 ▼	10	0.29%
Inverse VIX ETN	XIV	62.69		44.25	9.64 ▲	29	113.09%	pP
Materials Select Sector ETF	XLB	52.08		49.05	5.42 ▲	12	8.59%
Energy Select Sector ETF	XLE	73.40		70.42	3.28 ▼	46	16.07%
Financial Select Sector ETF	XLF	23.72		21.81	8.35 ▼	29	24.09%
Industrial Select Sector ETF	XLI	63.62		60.52	6.13 ▼	48	18.92%
Technology Select Sector ETF	XLK	50.69		47.46	5.86 ▲	30	14.50%	pP
Consumer Staples Select Sector	XLP	53.00		51.84	0.75 ▲	0	0.00%	Buy
Utilities Select Sector ETF	XLU	48.90		49.08	1.27 ▲	17	-3.71%
Health Care Select Sector ETF	XLV	71.42		69.14	0.59 ▲	0	0.00%	Buy
Consumer Discrectionary Select	XLY	84.49		81.23	4.37 ▲	11	3.86%
S&P Oil & Gas Explor & Prodtn	XOP	40.68		38.26	2.81 ▼	42	30.05%
Pharmaceuticals ETF	XPH	40.22		41.86	-2.54 ▲▲	16	4.62%	dBuy
Retail ETF	XRT	43.03		45.11	-1.48 ▼	4	1.62%
Semiconductor ETF	XSD	59.52		52.52	6.61 ▲	36	31.45%	pP
Software & Services ETF	XSW	57.15		53.83	3.52 ▲	44	19.56%
Telecom ETF	XTL	71.02		64.94	6.13 ▼	48	27.05%
Ultrashort Yen	YCS	74.31		70.54	6.49 ▼	11	2.58%
China Bear 3X ETF	YANG	14.30		17.07	-1.28 ▼	4	6.54%
China Bull 3X ETF	YINN	17.53		17.84	-0.17 ▲	13	0.40%

Weekly reversal levels as of the close on February 3, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	49.38		45.55	3.80 ▲	8	6.93%
American Airlines Group	AAL	44.20		41.71	4.27 ▼	29	22.68%
Advance Auto Parts	AAP	162.75		158.96	3.73 ▼	11	0.00%
Apple Inc.	AAPL	129.08		112.47	5.61 ▲	27	23.63%	pP
AbbVie Inc.	ABBV	60.67		62.82	0.22 ▼	1	-1.27%
AmerisourceBergen	ABC	89.28		78.70	3.13 ▲	4	5.53%
Abbott Laboratories	ABT	42.78		39.36	1.25 ▲	4	4.88%
Accenture plc	ACN	114.49		118.51	-1.17 ▼	0	0.00%	Sell
Adobe Systems Inc.	ADBE	115.17		103.85	3.97 ▲	4	6.68%
Analog Devices Inc.	ADI	75.52		68.18	5.99 ▼	29	24.83%
Archer Daniels Midland	ADM	43.99		42.85	0.86 ▼	41	11.74%
Automatic Data Processing	ADP	96.87		95.57	8.17 ▼	12	5.99%
Alliance Data Systems	ADS	228.14		219.92	2.41 ▼	11	4.77%
Autodesk, Inc.	ADSK	84.41		70.74	5.87 ▲	29	45.76%
Ameren Corporation	AEE	52.69		49.93	3.71 ▼	8	4.19%
American Electric Power Co.	AEP	64.03		61.67	1.57 ▲	0	0.00%	Buy
AES Corporation	AES	11.37		12.02	-0.90 ▼	17	2.57%
Aetna Inc.	AET	122.56		123.80	0.69 ▼	1	-4.26%
AFLAC Inc.	AFL	68.61		71.05	-0.94 ▼	9	0.04%
Allergan Inc.	AGN	230.87		207.30	1.18 ▲	0	0.00%	Buy
American International Group	AIG	64.94		62.61	4.34 ▼	26	9.27%
Apartment Investment & Managem	AIV	44.44		42.78	2.14 ▼▼	7	-0.02%	dSell
Assurant Inc.	AIZ	98.01		89.96	6.98 ▲	8	6.58%
Arthur J Gallagher & Co.	AJG	54.01		50.22	5.37 ▲	12	4.31%	pP
Akamai Technologies	AKAM	69.55		62.94	5.08 ▼	17	25.95%
Albemarle Corp.	ALB	94.27		83.50	5.90 ▲	50	71.90%
Alaska Air Group	ALK	94.09		78.90	8.65 ▼	22	37.86%	pP
Allstate Corporation	ALL	77.48		70.84	7.03 ▲	12	11.07%
Allegion plc	ALLE	67.33		67.87	-0.77 ▲	9	-3.28%
Alexion Pharmaceuticals	ALXN	126.98		123.41	1.65 ▼	4	-11.64%
Applied Materials	AMAT	35.31		29.78	7.78 ▲	50	88.82%	pP
Advanced Micro Devices	AMD	12.24		8.23	8.46 ▼	48	418.64%
Affiliated Managers Group	AMG	158.13		142.25	0.35 ▲	8	-1.54%
Amgen Inc.	AMGN	167.53		150.30	1.78 ▲	0	0.00%	Buy
Ameriprise Financial	AMP	121.26		106.13	4.74 ▼	12	7.70%
American Tower	AMT	105.25		108.84	-2.51 ▲	12	-0.08%
Amazon.com Inc.	AMZN	810.20		752.95	3.31 ▲	44	35.26%
AutoNation Inc.	AN	49.77		47.75	4.27 ▲	8	2.22%
Anthem Inc.	ANTM	159.08		137.42	6.79 ▲	12	18.89%
Aon Corporation	AON	114.06		109.18	1.56 ▼	51	20.51%
Apache Corp.	APA	59.64		59.19	0.47 ▼	21	0.95%
Anadarko Petroleum	APC	70.40		63.92	4.44 ▼	41	35.05%
Air Products & Chemicals	APD	140.16		146.08	0.97 ▼	0	0.00%	Sell
Amphenol Corporation	APH	67.46		64.48	2.59 ▼	49	27.50%
Arconic	ARNC	25.90		20.11	2.20 ▲	1	14.50%
Activision Blizzard	ATVI	40.01		38.07	-1.10 ▲	0	0.00%	Buy
Avalonbay Communities	AVB	173.53		169.41	2.25 ▼	6	-0.43%
Broadcom Ltd	AVGO	206.16		175.07	5.41 ▲	48	42.42%
Avery Dennison	AVY	79.05		71.53	0.81 ▲	0	0.00%	Buy
American Water Works Company	AWK	72.41		73.78	-0.59 ▲	3	-1.83%
American Express	AXP	78.04		71.73	7.28 ▼	15	15.29%
Acuity Brands, Inc.	AYI	206.35		241.12	-5.48 ▼	6	12.20%
AutoZone Inc.	AZO	724.72		783.32	-0.73 ▼	1	0.51%
Boeing Co.	BA	162.40		148.97	7.65 ▼	17	20.66%
Bank of America	BAC	23.29		19.56	9.34 ▼	27	60.40%	pP
Baxter International	BAX	48.63		45.12	0.31 ▲	3	5.28%
Bed Bath & Beyond	BBBY	40.07		43.95	-2.93 ▼	6	1.91%
BB&T Corporation	BBT	46.61		42.33	7.66 ▼	36	27.39%
Best Buy Co. Inc.	BBY	44.73		40.10	2.52 ▼	27	33.88%
CR Bard Inc.	BCR	237.86		219.95	4.91 ▲	7	7.90%
Becton, Dickinson and Company	BDX	179.37		166.75	1.06 ▲	3	3.97%
Franklin Resources	BEN	40.31		37.89	3.98 ▼	12	7.58%
Brown-Forman Corp.	BF.B	45.70		46.49	-1.40 ▲	22	4.71%
Baker Hughes	BHI	61.85		58.44	2.92 ▼	27	30.71%
Biogen Inc.	BIIB	264.67		297.33	-2.27 ▼	5	7.40%
Bank of New York Mellon	BK	45.67		46.31	1.63 ▼	2	-2.84%
BlackRock, Inc.	BLK	378.00		366.81	2.13 ▼	12	1.13%
Ball Corporation	BLL	73.84		77.70	-0.98 ▼	9	0.89%
Bristol-Myers Squibb	BMY	50.78		58.53	-2.89 ▼	26	20.03%
Berkshire Hathaway	BRK.B	163.94		155.73	6.44 ▼	48	19.06%
Boston Scientific	BSX	25.22		21.93	5.14 ▲	3	6.59%
BorgWarner Inc.	BWA	40.60		36.80	4.92 ▼	22	14.66%
Boston Properties	BXP	130.72		125.62	1.81 ▲	4	-0.26%
Citigroup, Inc.	C	57.76		53.12	5.38 ▼	26	26.03%
CA Technologies	CA	31.86		32.92	0.55 ▼	1	-2.51%
ConAgra Foods, Inc.	CAG	39.37		37.02	3.92 ▼	11	7.45%
Cardinal Health	CAH	74.87		75.65	0.93 ▲	23	5.68%
Caterpillar Inc.	CAT	93.28		88.50	3.66 ▼	35	23.78%
Chubb Corporation	CB	131.28		126.86	3.24 ▼	9	2.32%
CBRE Group, Inc	CBG	31.49		29.47	3.15 ▼	10	6.75%
CBS Corporation	CBS	64.15		59.36	5.30 ▼	18	17.94%
Crown Castle International	CCI	88.74		90.30	-0.91 ▲	20	1.96%
Carnival Corporation	CCL	55.28		50.15	5.27 ▲	18	13.42%
Celgene Corporation	CELG	115.64		110.79	1.35 ▼	12	-3.10%
Cerner Corporation	CERN	53.66		55.11	-2.48 ▲	15	8.65%
CF Industries Holdings	CF	35.68		28.62	7.56 ▲	12	30.12%	pP
Citizens Financial Group	CFG	36.79		30.40	9.16 ▼	26	56.62%	pP
Church & Dwight Co.	CHD	45.81		47.05	-1.34 ▲	21	3.33%
Chesapeake Energy	CHK	6.57		6.20	1.26 ▼	10	-2.52%
Charter Communications	CHTR	328.71		268.29	8.17 ▲	48	78.43%	pP
CH Robinson Worldwide	CHRW	75.55		71.58	2.66 ▲	12	2.19%
Cigna Corp.	CI	149.30		133.76	4.48 ▲	12	11.23%
Cincinnati Financial	CINF	71.43		74.32	-2.59 ▼	3	-1.88%
Colgate-Palmolive Co.	CL	65.97		69.50	-3.32 ▲	15	7.09%
The Clorox Company	CLX	125.14		120.27	1.29 ▲	0	0.00%	Buy
Comerica	CMA	68.49		58.82	8.85 ▼	29	57.34%
Comcast Corporation	CMCSA	75.26		67.68	7.94 ▲	12	13.72%	pP
CME Group Inc.	CME	119.95		109.75	5.16 ▼	12	4.93%
Chipotle Mexican Grill	CMG	404.08		391.86	0.64 ▲	1	-2.91%
Cummins Inc.	CMI	146.86		131.23	4.63 ▲	46	33.72%
CMS Energy Corp.	CMS	42.62		40.90	1.89 ▲	4	1.00%
Centene Corp.	CNC	64.72		59.67	1.52 ▲	1	1.35%
CenterPoint Energy	CNP	26.30		23.81	6.64 ▲	13	12.88%	pP
Capital One Financial	COF	87.92		79.32	6.52 ▼	22	22.78%
Cabot Oil & Gas	COG	21.43		23.60	-0.66 ▼	16	4.03%
Coach, Inc.	COH	36.77		37.48	-1.33 ▲	7	-4.02%
Rockwell Collins	COL	91.02		88.18	2.51 ▼	12	2.50%
The Cooper Companies	COO	188.10		171.67	2.71 ▲	4	5.91%
ConocoPhillips	COP	50.43		45.59	4.64 ▼	17	13.00%
Costco Wholesale	COST	168.32		155.59	5.42 ▲	8	6.13%
Coty Inc.	COTY	19.40		21.28	-3.30 ▲	21	21.43%
Campbell Soup Co.	CPB	63.28		57.88	7.20 ▲	8	7.15%
Salesforce.com	CRM	80.21		72.82	1.78 ▲	3	6.52%
Cisco Systems, Inc.	CSCO	31.32		29.84	0.32 ▲	1	1.23%
CSRA Inc.	CSRA	32.36		29.06	5.72 ▼	12	6.31%
CSX Corp.	CSX	46.79		34.51	10.00 ▲	34	74.85%
Cintas Corporation	CTAS	116.11		109.86	2.67 ▼	12	6.38%
CenturyLink, Inc.	CTL	25.42		26.34	-0.56 ▲	13	-8.82%
Cognizant Technology Solutions	CTSH	52.50		56.77	1.90 ▼	0	0.00%	Sell
Citrix Systems, Inc.	CTXS	76.70		69.13	3.83 ▲	48	30.37%
CVS Caremark	CVS	75.46		84.33	-1.71 ▼	36	22.21%
Chevron Corporation	CVX	113.57		108.46	5.35 ▼	18	10.75%
Concho Resources	CXO	142.70		128.86	1.67 ▲	47	43.14%
Dominion Resources	D	71.70		75.94	1.57 ▼	0	0.00%	Sell
Delta Air Lines Inc.	DAL	47.81		45.07	4.85 ▼	15	15.51%
DuPont Co.	DD	76.43		71.26	4.02 ▲	49	24.46%
Deere & Company	DE	107.99		96.96	8.44 ▼	24	24.27%	pP
Discover Financial Services	DFS	69.36		65.54	7.27 ▼	12	6.71%
Dollar General	DG	73.14		77.01	-1.49 ▼	9	2.40%
Quest Diagnostics	DGX	93.31		86.22	6.38 ▼	48	35.47%
DR Horton Inc.	DHI	29.89		28.43	0.38 ▲	1	-3.14%
Danaher Corp.	DHR	83.69		77.92	2.68 ▲	48	22.34%
Walt Disney Co.	DIS	110.30		99.94	8.62 ▲	12	13.06%	pP
Discovery Communications	DISCA	28.09		26.66	1.53 ▼	11	2.15%
Discovery Communications	DISCK	27.44		26.01	1.90 ▼	11	2.50%
Delphi Automotive	DLPH	73.74		66.93	2.08 ▲	8	3.12%
Digital Realty Trust Inc.	DLR	107.75		94.98	6.50 ▲	5	8.96%
Dollar Tree, Inc.	DLTR	76.69		83.34	-3.02 ▼	6	2.89%
Dun & Bradstreet	DNB	123.97		125.00	-0.42 ▲	13	-4.62%
Dover Corp.	DOV	78.84		72.06	5.35 ▼	10	9.74%
Dow Chemical Co.	DOW	60.21		55.43	5.57 ▲	29	15.68%
Dr Pepper Snapple Group	DPS	91.72		88.17	2.23 ▲	7	1.13%
Darden Restaurants	DRI	71.82		69.15	3.85 ▼	13	11.47%
DTE Energy Co.	DTE	99.01		94.60	3.39 ▼	9	4.58%
Duke Energy	DUK	77.65		78.85	0.44 ▲	23	3.07%
DaVita, Inc.	DVA	65.32		67.07	0.62 ▼	25	5.61%
Devon Energy	DVN	46.79		42.00	2.56 ▼	41	33.84%
Electronic Arts Inc.	EA	81.28		77.72	0.80 ▲	1	-2.03%
eBay Inc.	EBAY	32.07		29.10	2.98 ▲	8	6.83%
Ecolab Inc.	ECL	120.75		116.67	1.75 ▲	8	0.06%
Consolidated Edison	ED	74.20		74.36	0.90 ▲	17	-3.07%
Equifax Inc.	EFX	120.35		123.66	-1.85 ▲	14	1.72%
Edison International	EIX	72.54		72.57	1.28 ▲	17	-3.51%
Estee Lauder Companies	EL	83.02		83.27	-1.53 ▲	22	7.25%
Eastman Chemical Co.	EMN	77.90		71.21	4.47 ▼	14	7.72%
Emerson Electric Co.	EMR	59.54		54.65	4.80 ▲	12	6.93%
Endo Pharmaceuticals Holdings	ENDP	12.71		19.65	-4.02 ▼	76	82.02%
EOG Resources, Inc.	EOG	100.94		93.96	4.26 ▼	41	25.56%
Equinix, Inc.	EQIX	384.82		352.53	5.05 ▲	4	3.87%
Equity Residential	EQR	60.38		64.14	0.65 ▼	1	0.72%
EQT Corporation	EQT	65.07		68.78	-2.64 ▼	7	0.61%
Eversource Energy	ES	55.72		53.50	1.98 ▲	6	0.43%
Express Scripts Inc.	ESRX	67.09		73.66	-1.78 ▼	7	4.78%
Essex Property Trust	ESS	223.08		218.43	2.63 ▼	7	-2.03%
E*TRADE Financial	ETFC	34.77		31.97	7.61 ▼	23	33.53%
Eaton Corporation	ETN	70.22		65.50	3.15 ▲	12	4.23%
Entergy Corporation	ETR	71.82		73.99	-0.59 ▼	17	2.11%
Envision Healthcare	EVHC	69.39		69.51	0.60 ▲	5	-8.19%
Edwards Lifesciences	EW	90.47		101.56	-1.56 ▲	14	4.22%
Exelon Corporation	EXC	35.78		33.71	4.13 ▼	8	3.23%
Expeditors Intl. of Washington	EXPD	53.32		51.07	2.07 ▼	50	13.45%
Expedia Inc.	EXPE	121.53		116.82	-0.78 ▲	1	0.11%
Extra Space Storage	EXR	73.01		77.98	-0.38 ▼	3	-0.48%
Ford Motor Co.	F	12.56		12.13	1.18 ▼	8	-3.98%
Fastenal Company	FAST	49.04		44.22	7.20 ▼	12	10.20%
Facebook, Inc.	FB	130.98		120.57	2.80 ▲	3	2.30%
Fortune Brands Home & Security	FBHS	56.10		57.09	-0.79 ▲	20	0.55%
Freeport-McMoRan Copper & Gold	FCX	15.83		13.31	4.82 ▲	12	12.75%
FedEx Corporation	FDX	188.21		179.26	3.31 ▼	29	17.08%
FirstEnergy Corp.	FE	29.89		31.92	-2.78 ▼	12	4.99%
F5 Networks, Inc.	FFIV	136.23		132.68	2.67 ▼	41	31.08%
Fidelity National Information	FIS	79.40		75.42	2.56 ▲	44	21.95%
Fiserv, Inc.	FISV	106.72		103.08	4.42 ▼	11	4.11%
Fifth Third Bancorp	FITB	26.52		23.44	7.61 ▼	29	43.74%
Foot Locker, Inc.	FL	69.54		66.57	-0.10 ▼	25	13.59%
FLIR Systems, Inc.	FLIR	36.34		33.92	3.54 ▼	14	10.62%
Fluor Corporation	FLR	55.66		51.62	2.23 ▲	10	1.79%
Flowserve Corp.	FLS	48.65		46.98	2.94 ▼	9	-2.70%
FMC Corp.	FMC	60.30		53.93	7.36 ▼	41	40.86%
Twenty-First Century Fox	FOXA	31.40		27.37	7.27 ▲	13	14.52%
Federal Realty Investment Trus	FRT	139.94		147.42	-1.58 ▲	21	9.52%
First Solar, Inc.	FSLR	32.15		37.67	-1.36 ▲	42	45.90%
FMC Technologies	FTI	33.41		31.85	3.17 ▼	24	16.90%
Frontier Communications	FTR	3.42		4.00	-2.14 ▲	32	29.92%
Fortive Corp	FTV	56.02		51.72	3.05 ▲	48	28.21%
General Dynamics	GD	183.12		163.59	8.15 ▼	31	29.94%	pP
General Electric	GE	29.70		31.07	0.48 ▼	1	0.87%
General Growth Properties	GGP	24.94		26.64	-2.10 ▼	21	10.99%
Gilead Sciences Inc.	GILD	72.34		76.76	-1.97 ▼	40	18.44%
General Mills, Inc.	GIS	62.73		64.13	-0.83 ▲	21	3.49%
Corning Inc.	GLW	26.73		23.37	5.97 ▲	36	30.65%
General Motors	GM	36.33		33.84	4.86 ▼	28	12.86%
Alphabet Inc.	GOOGL	820.13		792.48	3.26 ▲	8	1.90%
Genuine Parts	GPC	97.14		95.15	1.19 ▼▼	8	-1.32%	dSell
Global Payments Inc.	GPN	78.60		71.95	3.62 ▲	4	0.26%
Gap Inc.	GPS	22.97		25.08	-2.35 ▼	7	4.45%
Garmin Ltd.	GRMN	49.84		50.14	-0.84 ▼	2	-4.01%
Goldman Sachs Group	GS	240.95		207.39	9.38 ▼	25	47.04%
Goodyear Tire & Rubber Co.	GT	32.05		29.72	1.17 ▲	10	3.39%
W.W. Grainger, Inc.	GWW	251.60		226.46	5.55 ▲	12	11.36%
Halliburton Company	HAL	56.58		46.74	8.08 ▼	46	57.30%	pP
Harman International Industrie	HAR	110.91		101.08	8.43 ▼	12	0.44%
Hasbro Inc.	HAS	82.63		80.49	0.17 ▲	3	-1.28%
Huntington Bancshares	HBAN	13.61		11.81	8.11 ▼	22	35.96%
Hanesbrands Inc.	HBI	18.98		24.32	-3.86 ▼	21	25.74%
HCA Holdings	HCA	83.80		74.28	3.35 ▲	3	3.48%
Health Care REIT	HCN	65.43		69.82	-0.55 ▲	17	5.99%
HCP, Inc.	HCP	30.75		32.06	-1.05 ▲	17	6.08%
Home Depot, Inc.	HD	137.98		130.87	4.04 ▲	10	5.13%
Hess Corporation	HES	54.31		53.62	2.27 ▼	9	-7.95%
Hartford Financial Services Gr	HIG	47.33		45.43	4.32 ▼	17	8.06%
Harley-Davidson	HOG	56.45		55.62	1.43 ▼	31	13.67%
Hologic Inc.	HOLX	39.58		38.09	2.59 ▼	10	1.36%
Honeywell International	HON	119.19		113.61	3.84 ▲	8	2.40%
Helmerich & Payne	HP	70.61		70.07	3.48 ▼	18	4.72%
Hewlett Packard Enterprise Co.	HPE	23.50		21.73	0.79 ▼	41	35.37%
HP Inc.	HPQ	15.27		14.30	-0.07 ▼	46	25.78%
H&R Block, Inc.	HRB	21.43		23.71	-0.33 ▼	1	3.16%
Hormel Foods Corp.	HRL	36.14		36.87	-0.28 ▲	13	1.69%
Harris Corp.	HRS	104.30		94.94	4.30 ▼	34	29.24%
Henry Schein, Inc.	HSIC	162.66		154.86	0.90 ▲	0	0.00%	Buy
Host Hotels & Resorts	HST	18.09		17.21	4.10 ▼	10	7.04%
Hershey Co.	HSY	106.98		100.31	3.92 ▲	6	3.29%
Humana Inc.	HUM	198.24		193.21	2.42 ▼	12	2.72%
Intl Business Machines	IBM	175.82		161.41	5.97 ▲	12	9.04%	pP
IntercontinentalExchange	ICE	58.54		55.44	2.64 ▲	39	13.13%
IDEXX Laboratories	IDXX	142.02		108.97	6.66 ▲	49	93.73%
International Flavors & Fragra	IFF	117.98		125.76	-3.98 ▲	12	0.42%
Illumina Inc.	ILMN	162.15		143.06	3.07 ▲	3	1.34%
Intel Corporation	INTC	36.52		35.28	2.89 ▲	7	0.50%
Intuit Inc.	INTU	118.37		111.60	3.76 ▼	12	6.16%
International Paper Co.	IP	53.01		49.23	7.41 ▼	11	10.48%
Interpublic Group of Companies	IPG	23.52		22.73	1.20 ▼	11	-0.42%
Ingersoll-Rand Plc	IR	79.02		72.85	5.50 ▼	18	17.02%
Iron Mountain Inc.	IRM	36.59		33.36	1.31 ▲	1	1.41%
Intuitive Surgical	ISRG	702.13		647.27	0.72 ▲	1	2.14%
Illinois Tool Works	ITW	127.21		118.95	3.32 ▲	51	36.77%
Invesco Ltd.	IVZ	30.90		31.37	-0.17 ▼	1	-5.00%
JB Hunt Transport Services	JBHT	99.66		90.72	6.47 ▼	12	10.40%
Johnson Controls Intl.	JCI	42.66		40.61	1.54 ▼	41	13.94%
Jacobs Engineering Group	JEC	59.22		55.14	3.04 ▼	12	5.43%
Johnson & Johnson	JNJ	113.64		116.54	-1.25 ▼	10	0.13%
Juniper Networks	JNPR	27.35		25.72	3.63 ▼	14	4.39%
JPMorgan Chase & Co.	JPM	87.18		76.62	8.93 ▼	29	35.94%
Nordstrom Inc.	JWN	43.90		51.88	-5.64 ▼	7	12.90%
Kellogg Company	K	73.36		75.53	-2.02 ▲	21	5.07%
KeyCorp	KEY	18.37		15.98	8.57 ▼	26	49.35%
Kraft Heinz Co.	KHC	89.27		84.55	2.50 ▲	6	1.84%
Kimco Realty	KIM	24.85		27.14	-3.21 ▲	21	14.07%
KLA-Tencor	KLAC	87.59		76.67	6.13 ▲	17	20.00%
Kimberly-Clark	KMB	121.54		116.83	0.21 ▲	1	0.10%
Kinder Morgan, Inc.	KMI	22.94		20.72	2.40 ▲	11	4.46%
CarMax Inc.	KMX	65.69		59.55	7.48 ▼	11	17.41%
Coca Cola Co.	KO	41.54		42.66	-1.14 ▲	27	4.92%
Michael Kors Holdings	KORS	41.02		46.84	-3.88 ▼	21	13.57%
The Kroger Co.	KR	34.02		32.53	1.69 ▼	12	1.40%
Kohl's Corp.	KSS	40.17		47.74	-4.63 ▼	4	2.85%
Kansas City Southern	KSU	85.61		89.14	-1.41 ▲	15	6.05%
Loews Corporation	L	46.61		43.85	6.64 ▼	48	24.26%
Leggett & Platt,	LEG	48.74		49.43	-0.16 ▼	3	-3.86%
Lennar Corp.	LEN	45.14		42.84	1.73 ▲	8	1.28%
Laboratory Corp. of America	LH	137.69		128.07	2.06 ▲	3	2.81%
LKQ Corp.	LKQ	31.96		32.96	-2.10 ▲	6	-2.96%
L-3 Communications Holdings	LLL	160.12		145.84	2.10 ▲	12	6.11%
Linear Technology	LLTC	63.30		59.49	4.43 ▼	49	43.83%
Eli Lilly & Co.	LLY	77.23		73.17	1.08 ▲	3	0.22%
Lockheed Martin	LMT	254.46		246.45	1.21 ▼	14	2.51%
Lincoln National	LNC	69.50		58.95	8.46 ▼	26	51.78%
Alliant Energy	LNT	37.82		36.64	0.91 ▼	6	0.16%
Lowe's Companies	LOW	73.29		74.05	0.58 ▲	5	-2.20%
Lam Research	LRCX	117.65		98.85	8.12 ▲	47	55.50%	pP
Leucadia National	LUK	24.35		21.12	8.17 ▼	12	16.90%
Southwest Airlines Co.	LUV	52.88		44.53	7.88 ▼	16	27.73%	pP
Level 3 Communications	LVLT	59.02		53.96	6.18 ▼	14	4.18%
LyondellBasell Industries NV	LYB	94.69		82.62	5.21 ▲	17	15.18%
Macy's, Inc.	M	32.69		36.84	-6.50 ▼	7	12.50%
Mid-America Apartment Communit	MAA	97.98		92.58	2.16 ▼	7	0.49%
Mastercard	MA	106.58		101.31	4.43 ▲	27	11.92%
Macerich Co.	MAC	69.34		74.51	-2.37 ▲	24	14.35%
Marriott International	MAR	85.45		77.91	7.84 ▼	12	16.26%
Masco Corporation	MAS	33.23		31.69	0.50 ▲	1	0.00%
Mattel Inc.	MAT	25.82		30.78	-2.87 ▼	9	14.42%
McDonald's Corp.	MCD	124.24		118.16	3.70 ▼	11	3.71%
Microchip Technology	MCHP	69.43		61.72	4.71 ▲	48	48.17%
McKesson Corporation	MCK	138.84		158.97	-2.14 ▲	21	20.76%
Moody's Corp.	MCO	106.17		98.40	-0.42 ▲	1	2.10%
Mondelez International	MDLZ	44.36		42.95	2.23 ▼	7	-0.27%
Medtronic, Inc.	MDT	76.34		80.56	-5.01 ▲	16	7.50%
MetLife, Inc.	MET	51.77		49.27	3.85 ▼	21	18.77%
Mohawk Industries	MHK	215.39		198.48	3.20 ▲	6	5.33%
Mead Johnson Nutrition	MJN	84.08		72.84	-0.85 ▲	0	0.00%	Buy
McCormick & Co. Inc.	MKC	95.86		95.94	-0.09 ▲	21	0.33%
Martin Marietta Materials	MLM	230.91		206.98	5.64 ▼	13	18.19%
Marsh & McLennan Companies	MMC	70.52		65.59	2.46 ▲	12	3.55%
3M Co.	MMM	175.04		172.68	2.27 ▼	12	1.83%
Mallinckrodt Plc	MNK	49.33		59.65	-4.29 ▲	16	24.70%
Monster Beverage	MNST	42.64		47.82	-3.04 ▼	21	13.07%
Altria Group Inc.	MO	71.49		65.14	6.59 ▲	8	7.83%	pP
Monsanto Co.	MON	108.87		103.66	3.83 ▲	9	4.49%
The Mosaic Company	MOS	31.85		28.20	4.80 ▼	12	16.03%
Marathon Petroleum	MPC	48.16		44.87	3.60 ▼	26	14.02%
Merck & Co. Inc.	MRK	64.29		59.53	0.76 ▲	3	3.83%
Marathon Oil	MRO	17.23		15.90	2.80 ▼	42	40.20%
Morgan Stanley	MS	44.43		36.58	8.64 ▼	29	58.34%
Microsoft	MSFT	63.68		59.95	4.87 ▼	29	18.59%
Motorola Solutions	MSI	81.60		78.38	3.95 ▼	26	10.78%
M&T Bank Corporation	MTB	163.89		141.07	9.53 ▼	41	38.50%	pP
Mettler-Toledo Intl	MTD	462.67		404.32	2.67 ▲	48	38.86%
Micron Technology	MU	24.60		18.39	8.49 ▲	35	90.85%	pP
Murphy Oil	MUR	29.70		28.69	0.95 ▼	11	-5.62%
Mylan, Inc.	MYL	39.21		39.66	-0.28 ▲▲	23	10.87%	dBuy
Navient	NAVI	15.49		15.05	1.18 ▼	12	-9.57%
Noble Energy, Inc.	NBL	40.30		36.25	2.93 ▲	13	6.93%
Nasdaq OMX Group	NDAQ	70.34		65.97	1.74 ▲	8	3.09%
NextEra Energy, Inc.	NEE	124.21		117.86	0.66 ▲	0	0.00%	Buy
Newmont Mining Corp.	NEM	36.76		33.36	0.30 ▲	0	0.00%	Buy
Netflix, Inc.	NFLX	140.25		119.65	7.41 ▲	20	40.39%
Newfield Exploration Co.	NFX	41.63		39.88	-0.18 ▼	9	-10.61%
NiSource Inc.	NI	22.26		22.97	-0.76 ▲	17	1.94%
Nike Inc.	NKE	52.36		54.00	0.88 ▲	21	4.80%
Nielsen Holdings N.V.	NLSN	42.46		46.30	-5.90 ▲	14	4.93%
Northrop Grumman	NOC	231.36		222.99	0.27 ▼	203	247.62%
National Oilwell Varco	NOV	38.57		35.65	2.58 ▼	10	7.02%
NRG Energy, Inc.	NRG	17.08		12.46	8.50 ▲	4	27.94%
Norfolk Southern	NSC	120.46		102.22	8.21 ▲	46	43.85%	pP
NetApp, Inc.	NTAP	38.28		34.01	3.16 ▲	12	13.05%
Northern Trust	NTRS	84.40		79.74	5.84 ▼	22	19.24%
Nucor Corporation	NUE	57.35		55.63	3.72 ▼	13	12.78%
NVIDIA Corporation	NVDA	114.38		79.86	10.00 ▲	50	270.40%
Newell Brands Inc	NWL	46.89		48.61	-2.26 ▲	13	2.72%
News Corp.	NWSA	12.27		12.64	-1.40 ▲	14	-0.08%
Realty Income Corp.	O	59.82		60.71	0.47 ▲	17	2.97%
ONEOK Inc.	OKE	56.45		49.70	5.07 ▼	46	83.40%
Omnicom Group Inc.	OMC	85.70		83.45	1.56 ▼	11	0.60%
Oracle Corporation	ORCL	40.43		38.83	0.70 ▲	1	0.80%
O'Reilly Automotive	ORLY	259.84		278.91	-0.42 ▼	1	0.82%
Occidental Petroleum	OXY	69.18		72.96	-1.44 ▼	20	3.29%
Paychex, Inc.	PAYX	57.97		60.05	4.24 ▼	0	0.00%	Sell
People's United Financial	PBCT	18.88		17.86	5.66 ▼	23	19.19%
Pitney Bowes Inc.	PBI	13.18		16.69	-1.67 ▼	21	25.11%
PACCAR Inc.	PCAR	68.49		61.25	6.00 ▼	12	15.44%
PG&E Corp.	PCG	61.59		59.64	1.22 ▲	0	0.00%	Buy
priceline.com Inc	PCLN	1583.38		1447.57	3.42 ▲	30	17.91%
Patterson Companies	PDCO	42.13		43.92	-2.46 ▲	10	-8.39%
Public Service Enterprise Grou	PEG	43.71		42.14	3.17 ▼	7	-1.11%
Pepsico, Inc.	PEP	105.11		105.54	-0.76 ▲	12	-2.19%
Pfizer Inc.	PFE	32.09		33.29	-0.79 ▼	16	1.50%
Principal Financial Group	PFG	59.42		53.16	4.67 ▼	29	34.56%
Procter & Gamble Co.	PG	87.41		84.31	1.07 ▲	2	0.37%
Progressive Corp.	PGR	37.13		34.21	8.39 ▲	12	11.54%	pP
Parker Hannifin	PH	150.21		132.66	7.09 ▼	29	32.54%
PulteGroup, Inc.	PHM	21.39		18.87	1.84 ▲	1	0.80%
PerkinElmer Inc.	PKI	52.17		51.39	0.24 ▼	8	-2.05%
Prologis, Inc.	PLD	50.21		52.22	1.01 ▼	1	-1.78%
Philip Morris International	PM	101.11		92.31	1.22 ▲	1	4.77%
PNC Financial Services Group	PNC	122.16		104.15	9.30 ▼	23	40.77%	pP
Pentair, Inc.	PNR	58.39		57.14	0.25 ▲	1	-3.68%
Pinnacle West Capital	PNW	78.03		75.08	2.21 ▼	7	1.25%
PPG Industries Inc.	PPG	100.94		96.66	1.10 ▲	1	-1.19%
PPL Corporation	PPL	35.46		34.18	1.07 ▲	0	0.00%	Buy
Perrigo Co.	PRGO	77.99		87.68	-3.71 ▼	71	51.04%
Prudential Financial	PRU	106.33		94.06	8.23 ▼	23	36.72%
Public Storage	PSA	216.53		224.17	0.90 ▼	3	-0.84%
Phillips 66	PSX	79.95		84.42	0.62 ▼	0	0.00%	Sell
PVH Corp.	PVH	87.57		103.25	-5.53 ▲	7	4.89%
Quanta Services	PWR	36.60		30.37	8.36 ▼	48	68.28%
Praxair Inc.	PX	117.47		115.97	-0.38 ▼	9	-1.72%
Pioneer Natural Resources Co.	PXD	183.84		175.43	0.69 ▼	47	35.67%
Paypal	PYPL	39.59		39.07	0.96 ▼	29	1.18%
QUALCOMM Inc	QCOM	52.98		65.11	-4.20 ▼	2	9.70%
Qorvo Inc.	QRVO	63.96		54.31	3.68 ▲	3	10.22%
Ryder System, Inc.	R	74.01		71.63	1.69 ▼	14	7.14%
Reynolds American	RAI	60.39		53.72	6.91 ▲	15	11.77%
Royal Caribbean Cruises	RCL	94.52		79.88	5.88 ▲	14	26.03%
Regeneron Pharmaceuticals	REGN	358.26		389.95	-1.98 ▼	9	4.49%
Regions Financial	RF	14.62		12.39	8.51 ▼	26	55.53%
Robert Half International	RHI	48.61		43.66	6.70 ▼	12	11.70%
Red Hat, Inc.	RHT	78.13		73.22	-1.49 ▲	0	0.00%	Buy
Transocean Ltd.	RIG	13.97		12.46	6.96 ▼	11	21.48%
Ralph Lauren	RL	76.17		97.87	-5.67 ▼	7	19.27%
Rockwell Automation	ROK	149.73		130.02	8.03 ▲	48	39.91%	pP
Roper Industries	ROP	192.86		180.43	4.36 ▲	12	7.71%
Ross Stores Inc.	ROST	65.96		63.43	1.08 ▼	31	17.39%
Range Resources	RRC	33.47		37.80	-1.45 ▲	14	4.45%
Republic Services Inc.	RSG	57.58		53.90	7.97 ▼	69	33.44%
Raytheon Co.	RTN	146.89		139.15	2.34 ▼	12	-1.85%
Science Applications Intl	SAIC	82.70		72.85	7.61 ▼	47	81.00%
Starbucks	SBUX	55.06		57.17	1.55 ▼	0	0.00%	Sell
SCANA Corp.	SCG	69.70		72.49	-0.47 ▼	1	-1.31%
Charles Schwab Corp.	SCHW	40.17		36.03	8.38 ▼	26	33.90%
Spectra Energy Corp.	SE	42.89		39.59	2.13 ▲	52	48.67%
Sealed Air	SEE	49.67		46.18	2.33 ▲	3	4.22%
Sherwin-Williams Co.	SHW	304.00		270.73	4.88 ▲	4	8.97%
Signet Jewelers	SIG	76.30		90.01	-1.81 ▼	3	5.43%
J. M. Smucker Co.	SJM	138.78		130.62	1.30 ▲	1	2.06%
Schlumberger Limited	SLB	82.50		81.58	2.80 ▼	17	0.94%
SL Green Realty	SLG	108.88		104.77	1.42 ▲	8	-1.08%
Snap-on Inc.	SNA	169.78		164.59	5.37 ▼	15	6.73%
Scripps Networks Interactive	SNI	76.12		69.39	5.92 ▲	15	14.79%
Southern Company	SO	48.83		50.00	-0.56 ▲	17	0.91%
Simon Property Group	SPG	185.33		193.21	-1.96 ▲	18	10.16%
S&P Global	SPGI	122.60		113.28	-1.44 ▲	1	1.35%
Staples, Inc.	SPLS	9.03		8.82	1.41 ▼	11	-5.84%
Stericycle, Inc.	SRCL	73.71		81.24	0.35 ▼	40	23.35%
Sempra Energy	SRE	102.79		104.29	-0.07 ▲	17	0.21%
SunTrust Banks, Inc.	STI	57.97		49.71	8.32 ▼	41	38.19%
State Street Corp.	STT	77.54		73.96	3.44 ▼	27	17.61%
Seagate Technology	STX	46.29		35.27	3.58 ▲	29	58.53%
Constellation Brands	STZ	149.07		158.90	-2.92 ▲	13	8.17%
Stanley Black & Decker	SWK	123.52		116.80	0.91 ▲	1	-4.08%
Skyworks Solutions	SWKS	91.56		74.90	5.34 ▲	24	26.57%
Southwestern Energy Co.	SWN	9.43		11.97	-3.17 ▼	15	18.00%
Synchrony Financial	SYF	36.51		32.84	7.83 ▼	14	24.65%
Stryker Corp.	SYK	123.36		115.63	4.17 ▲	8	5.96%
Symantec Corporation	SYMC	28.41		23.72	5.72 ▲	33	37.91%
Sysco Corp.	SYY	52.54		51.69	3.68 ▼	12	-0.70%
AT&T, Inc.	T	41.25		39.51	4.98 ▼	8	1.70%
Molson Coors Brewing	TAP	97.00		100.96	-2.21 ▲	12	1.82%
Teradata Corporation	TDC	30.20		27.65	0.86 ▲	1	4.32%
TransDigm Group Incorporated	TDG	225.16		262.96	-6.12 ▼	15	15.04%
TE Connectivity Ltd.	TEL	75.38		65.90	6.15 ▲	28	22.99%
TEGNA Inc.	TGNA	23.46		21.30	1.32 ▲	11	2.04%
Target Corp.	TGT	63.75		72.53	-4.11 ▼	4	10.90%
Tiffany & Co.	TIF	80.47		73.52	2.56 ▼	25	19.22%
TJX Companies	TJX	75.47		77.16	-0.68 ▼	5	0.12%
Torchmark Corp.	TMK	74.25		67.61	8.27 ▼	41	30.68%
Thermo Fisher Scientific	TMO	151.43		143.50	-0.93 ▲	0	0.00%	Buy
TripAdvisor Inc.	TRIP	52.61		55.73	-2.53 ▲	26	13.75%
T. Rowe Price Group	TROW	67.71		73.37	0.99 ▼	1	2.08%
The Travelers Companies	TRV	117.78		114.09	3.40 ▼	9	1.49%
Tractor Supply Co	TSCO	73.28		79.03	1.16 ▼	26	15.91%
Tyson Foods Inc.	TSN	65.39		66.80	-2.54 ▲	13	3.58%
Tesoro Corporation	TSO	83.52		86.00	-0.59 ▼	3	-3.76%
Total System Services	TSS	52.87		49.42	3.47 ▼	4	-0.58%
Time Warner Inc.	TWX	95.87		89.58	6.08 ▼	18	21.03%
Texas Instruments	TXN	76.50		70.56	5.05 ▲	48	40.26%
Textron Inc.	TXT	48.31		44.75	6.66 ▼	14	20.84%
Under Armour, Inc.	UAA	20.70		33.60	-5.00 ▼	22	46.66%
United Continental Holdings	UAL	73.06		60.49	8.21 ▼	22	43.34%
UDR, Inc.	UDR	34.66		34.41	1.96 ▼	6	-2.48%
Universal Health Services	UHS	113.85		119.91	-3.14 ▲	24	5.89%
Ulta Salon	ULTA	272.06		245.59	4.00 ▲	11	8.35%
Unitedhealth Group	UNH	161.87		148.95	6.62 ▼	15	10.87%
Unum Group	UNM	46.86		40.58	8.35 ▼	26	36.50%	pP
Union Pacific	UNP	108.51		97.58	5.98 ▼	12	11.27%	pP
United Parcel Service	UPS	106.95		114.52	1.80 ▼	0	0.00%	Sell
Urban Outfitters	URBN	26.32		32.01	-6.09 ▼	9	16.97%
United Rentals, Inc.	URI	128.65		95.51	9.25 ▲	41	95.58%	pP
U.S. Bancorp	USB	53.66		48.30	8.05 ▼	28	27.46%
United Technologies	UTX	109.65		106.32	3.56 ▼	12	0.21%
Visa, Inc.	V	86.08		79.04	2.21 ▲	4	4.62%
Varian Medical Systems	VAR	79.78		81.89	-1.42 ▲	14	-0.08%
V.F. Corporation	VFC	49.56		56.13	-3.78 ▼	22	15.89%
Viacom, Inc.	VIAB	41.90		37.74	2.03 ▲	2	4.23%
Valero Energy	VLO	65.51		61.50	4.48 ▼	14	11.79%
Vulcan Materials	VMC	128.88		119.23	3.12 ▲	13	8.64%
Vornado Realty Trust	VNO	104.85		99.31	4.83 ▼	8	1.81%
Verisk Analytics	VRSK	83.52		80.88	0.19 ▲	12	0.16%
VeriSign, Inc.	VRSN	82.11		78.25	0.45 ▲	0	0.00%	Buy
Ventas, Inc.	VTR	61.65		66.12	-1.99 ▲	17	7.94%
Verizon Communications	VZ	48.58		52.00	1.86 ▼	1	1.84%
Waters Corp.	WAT	146.34		139.79	-0.69 ▲	0	0.00%	Buy
Walgreens Boots Alliance	WBA	80.47		85.22	-0.27 ▼	1	1.87%
Western Digital	WDC	79.13		63.88	8.14 ▲	21	55.16%	pP
Wisconsin Energy	WEC	57.64		59.32	0.76 ▼	17	-0.63%
Wells Fargo &	WFC	57.27		52.14	5.95 ▼	12	10.33%
Whole Foods Market	WFM	29.80		29.75	0.66 ▼	12	-1.72%
Whirlpool Corp.	WHR	173.61		170.20	3.77 ▼	8	-0.29%
Willis Tower Watson plc	WLTW	125.25		122.42	0.70 ▲	4	-0.88%
Waste Management	WM	69.65		66.87	4.99 ▼	12	3.74%
Williams Companies	WMB	28.89		27.86	-0.39 ▼	28	18.45%
Wal-Mart Stores Inc.	WMT	66.50		70.33	-3.28 ▼	4	2.68%
WestRock Co.	WRK	54.33		48.39	3.90 ▼	29	28.38%
Western Union Co.	WU	19.97		21.34	0.69 ▼	1	-2.20%
Weyerhaeuser Co.	WY	32.11		30.20	0.13 ▲	0	0.00%	Buy
Wyndham Worldwide	WYN	79.88		72.96	6.20 ▼	11	10.39%
Wynn Resorts Ltd.	WYNN	96.92		90.43	0.21 ▲	1	-5.65%
Cimarex Energy Co.	XEC	134.87		127.91	2.39 ▼	46	37.12%
Xcel Energy Inc.	XEL	41.45		39.91	1.41 ▲	0	0.00%	Buy
XL Group plc	XL	38.65		35.85	3.51 ▲	27	11.29%
Xilinx Inc.	XLNX	58.22		54.20	6.32 ▼	11	9.81%
Exxon Mobil	XOM	83.54		88.61	-0.63 ▼	3	3.51%
DENTSPLY International	XRAY	57.14		60.16	-2.38 ▼	24	6.04%
Xerox Corp.	XRX	7.15		6.33	4.77 ▲	4	1.13%
Xylem Inc.	XYL	49.25		47.59	-0.99 ▼	52	35.98%
Yahoo! Inc.	YHOO	43.71		40.04	2.13 ▲	4	6.17%
Yum! Brands, Inc.	YUM	66.23		62.24	2.71 ▲	8	2.94%
Zimmer Biomet Holdings	ZBH	118.14		109.77	0.87 ▲	3	3.44%
Zions Bancorp.	ZION	43.31		36.63	8.72 ▼	27	55.23%
Zoetis Inc.	ZTS	55.92		50.78	4.89 ▲	8	7.91%

Weekly reversal levels as of the close on February 3, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	29.93		28.05	4.87 ▼	13	16.10%
Abiomed Inc.	ABMD	104.96		117.09	-1.37 ▼	14	-0.59%
American Campus Communities	ACC	48.34		47.61	1.21 ▼▼	5	-3.22%	dSell
ACI Worldwide, Inc.	ACIW	19.48		18.32	0.67 ▲	1	1.04%
AECOM Technology	ACM	37.22		33.73	3.96 ▼	12	16.53%
Acxiom Corporation	ACXM	28.55		25.06	2.47 ▲	12	5.74%
American Eagle Outfitters	AEO	14.99		17.01	-4.69 ▲	9	7.75%
American Financial Group	AFG	90.81		80.65	8.94 ▼	39	28.88%
AGCO Corporation	AGCO	63.18		55.27	8.18 ▲	17	19.23%	pP
Aspen Insurance Holdings	AHL	56.80		50.78	8.58 ▼	17	14.75%	pP
Akorn, Inc.	AKRX	20.08		24.09	-2.31 ▼	23	25.35%
Alexander & Baldwin	ALEX	45.05		42.10	3.30 ▼	47	24.11%
Align Technology	ALGN	95.82		89.04	1.10 ▼	49	46.69%
AMC Networks Inc.	AMCX	56.27		53.41	2.70 ▲	3	-0.30%
Advanced Micro Devices	AMD	12.24		8.23	8.46 ▼	48	418.64%
Abercrombie & Fitch Co.	ANF	11.69		15.01	-4.93 ▲▲	22	31.32%	dBuy
Ansys, Inc.	ANSS	95.17		91.47	1.34 ▼	11	1.66%
AO Smith Corp.	AOS	49.36		45.68	1.10 ▲	48	34.17%
Alexandria Real Estate Equitie	ARE	110.64		105.37	2.27 ▼	47	29.68%
Arris Group Inc.	ARRS	28.79		27.64	1.43 ▼	29	13.93%
Arrow Electronics	ARW	74.46		68.29	6.75 ▼	11	12.19%
Associated Banc-Corp	ASB	25.20		22.53	8.15 ▼	28	36.51%
Ashland Inc.	ASH	118.70		110.56	0.38 ▲	1	0.76%
Ascena Retail Group	ASNA	4.92		6.55	-2.55 ▼	6	21.41%
Allegheny Technologies	ATI	21.65		16.13	2.67 ▲	10	20.41%
Atmos Energy	ATO	75.88		72.42	2.20 ▲	6	2.26%
AptarGroup, Inc.	ATR	73.78		75.24	-1.35 ▲▲	17	2.97%	dBuy
Avon Products Inc.	AVP	5.75		5.22	-0.45 ▲	0	0.00%	Buy
Avnet Inc.	AVT	47.08		44.91	4.08 ▼	17	9.51%
Brunswick	BC	60.88		52.50	6.66 ▲	10	24.22%
Belden, Inc.	BDC	77.56		71.54	3.36 ▼	12	10.26%
BE Aerospace Inc.	BEAV	61.75		56.31	6.09 ▼	46	31.27%
Sotheby's	BID	39.65		36.55	2.45 ▼	28	27.95%
Big Lots Inc.	BIG	50.51		48.12	0.36 ▼	12	0.28%
Bio-Rad Laboratories	BIO	191.10		168.34	8.20 ▼	48	38.42%	pP
Black Hills Corp.	BKH	61.57		59.46	1.78 ▲	14	1.10%
Bemis Company, Inc.	BMS	48.84		50.46	-0.15 ▲	7	-0.60%
Bank of Hawaii	BOH	84.71		80.32	6.74 ▼	49	32.61%
Broadridge Financial Solutions	BR	68.56		64.27	1.87 ▲	10	4.29%
Brocade Communications Systems	BRCD	12.51		11.52	6.99 ▼	13	1.54%
Brown & Brown Inc.	BRO	42.53		40.25	7.54 ▼	49	31.18%
Buffalo Wild Wings	BWLD	150.00		159.86	-1.35 ▼	4	0.70%
BancorpSouth, Inc.	BXS	29.80		27.80	7.08 ▼	12	6.43%
CalAtlantic Group	CAA	34.84		33.40	1.06 ▲	1	-0.46%
Cabela's Inc.	CAB	54.44		59.58	-3.06 ▼	5	7.74%
Cable ONE	CABO	645.00		564.84	3.17 ▲	48	46.68%
The Cheesecake Factory	CAKE	59.57		56.49	3.57 ▼	28	12.48%
Avis Budget Group	CAR	37.70		34.64	0.59 ▼	13	-2.23%
Casey's General Stores	CASY	115.97		121.72	-1.85 ▼	4	0.62%
Cathay General Bancorp	CATY	37.62		34.24	6.08 ▼	12	7.79%
CBOE Holdings, Inc.	CBOE	78.14		70.17	7.54 ▲	12	14.76%	pP
Cracker Barrel Old Country Sto	CBRL	158.50		153.14	2.79 ▼	12	6.57%
Commerce Bancshares	CBSH	56.60		53.60	3.65 ▼	48	25.25%
Cabot Corp.	CBT	58.50		50.68	3.94 ▲	11	11.77%
Chemours Co	CC	27.62		18.79	8.19 ▲	46	255.93%
Care Capital Properties	CCP	25.17		26.47	-0.95 ▲	17	5.16%
CDK Global Inc.	CDK	65.00		56.92	5.31 ▲	42	37.65%
Cadence Design Systems	CDNS	29.13		24.74	2.50 ▲	49	35.24%
Corporate Executive Board Co.	CEB	76.55		60.42	10.00 ▲	10	34.30%
Cullen/Frost Bankers	CFR	89.76		79.51	6.32 ▼	41	45.62%
Cognex Corporation	CGNX	69.62		57.38	8.37 ▼	39	72.03%	pP
Churchill Downs Inc.	CHDN	145.15		142.22	-0.51 ▼	11	-4.70%
Chemical Financial Corp.	CHFC	49.53		47.55	3.16 ▼	49	44.53%
Chico's FAS Inc.	CHS	13.36		14.07	-0.31 ▼	1	-5.95%
CIENA Corp.	CIEN	24.57		22.32	4.44 ▼	12	10.33%
CLARCOR Inc.	CLC	82.84		71.95	10.00 ▲	48	60.85%
CoreLogic, Inc.	CLGX	36.34		38.69	-4.11 ▲	12	2.52%
Clean Harbors, Inc.	CLH	55.17		50.60	5.06 ▼	10	6.71%
Mack-Cali Realty	CLI	28.05		26.79	3.24 ▼	9	3.28%
Commercial Metals	CMC	21.16		18.88	3.62 ▼	12	0.38%
Compass Minerals International	CMP	82.00		76.63	4.07 ▲	12	9.12%
Cinemark Holdings	CNK	42.39		38.74	1.94 ▲	4	5.45%
CNO Financial Group	CNO	19.27		17.25	5.96 ▼	12	10.94%
CONSOL Energy Inc.	CNX	17.16		19.06	-0.19 ▼	0	0.00%	Sell
Copart, Inc.	CPRT	56.53		51.84	4.97 ▼	49	46.98%
Camden Property Trust	CPT	83.67		80.61	2.04 ▲	6	0.49%
Crane Co.	CR	75.36		68.22	3.57 ▼	48	43.79%
Cree, Inc.	CREE	28.19		25.65	4.51 ▼	10	10.07%
Carter's, Inc.	CRI	79.80		92.28	-3.23 ▼	23	17.55%
Charles River Laboratories Int	CRL	82.43		76.34	2.20 ▲	4	1.73%
Carpenter Technology	CRS	43.07		36.26	1.78 ▲	8	8.05%
Cirrus Logic Inc.	CRUS	56.11		51.41	2.91 ▼	36	55.82%
Communications Sales & Leasing	CSAL	26.42		27.60	-1.37 ▲	13	3.22%
Computer Sciences	CSC	69.95		55.28	5.85 ▲	48	129.80%
Carlisle Companies	CSL	109.17		106.68	0.64 ▼	17	3.34%
CST Brands, Inc.	CST	48.15		47.12	1.05 ▼	48	23.56%
Catalent Inc.	CTLT	28.19		24.95	2.71 ▲	7	5.19%
Cousins Properties	CUZ	8.73		7.77	4.46 ▲	11	11.64%
Convergys	CVG	25.16		26.91	-2.76 ▲	12	-1.17%
CommVault Systems	CVLT	50.10		49.86	-0.15 ▼	46	23.95%
Curtiss-Wright Corp.	CW	98.68		92.42	2.36 ▼	49	40.19%
Corrections Corp.	CXW	29.49		22.60	8.98 ▲	9	25.44%	pP
Cypress Semiconductor	CY	12.91		10.82	2.77 ▲	10	14.76%
Dana Holding Corp.	DAN	20.07		16.56	8.18 ▼	28	52.74%	pP
Diebold Inc.	DBD	26.45		24.19	3.31 ▲	6	3.32%
Donaldson Company	DCI	42.42		39.76	4.74 ▼	48	34.50%
DCT Industrial Trust Inc.	DCT	46.18		47.18	1.55 ▼	1	-1.99%
3D Systems Corp.	DDD	16.76		14.40	2.39 ▲	3	4.75%
Deckers Outdoor	DECK	46.62		60.65	-1.48 ▼	7	14.36%
Douglas Emmett Inc	DEI	37.95		35.41	2.19 ▲	10	4.55%
Dean Foods Company	DF	20.22		19.20	4.04 ▼	14	9.36%
Dick's Sporting Goods	DKS	51.72		56.16	-3.45 ▼	6	1.41%
Deluxe Corp.	DLX	73.47		67.04	5.40 ▼	12	9.66%
Dunkin' Brands Group	DNKN	51.59		49.40	1.03 ▼	11	0.82%
Now Inc.	DNOW	21.46		20.00	1.18 ▼	10	1.56%
Denbury Resources	DNR	3.54		3.22	2.62 ▼	9	-8.76%
Diamond Offshore Drilling	DO	17.06		19.57	0.09 ▼	5	5.59%
Domino's Pizza, Inc.	DPZ	175.89		155.25	3.66 ▲	34	40.50%
Duke Realty Corp.	DRE	24.97		26.28	0.53 ▼	1	-2.84%
Dril-Quip, Inc.	DRQ	63.00		56.55	5.42 ▼	9	8.34%
DST Systems Inc.	DST	116.41		107.87	3.51 ▲	3	4.29%
DeVry, Inc.	DV	33.15		27.77	8.31 ▼	30	65.42%
Dycom Industries	DY	78.94		83.58	-0.57 ▲	10	-4.43%
Brinker International	EAT	43.93		50.15	-4.91 ▼	5	11.43%
Education Realty Trust Inc	EDR	40.07		42.67	-0.30 ▼	20	6.09%
Energen Corp.	EGN	54.85		52.44	-0.17 ▼	41	32.94%
EMCOR Group Inc.	EME	70.18		62.83	5.08 ▼	31	45.42%
Endurance Specialty Holdings	ENH	92.73		87.97	6.87 ▼	17	0.95%
Energizer Holdings	ENR	52.55		45.58	3.57 ▲	4	10.94%
EnerSys	ENS	79.29		73.66	4.00 ▼	48	42.33%
Edgewell Personal Care	EPC	76.58		79.26	-0.98 ▲	8	-0.26%
Entertainment Properties Trust	EPR	73.56		74.28	1.16 ▲	14	-2.58%
Equity One Inc.	EQY	31.28		29.57	3.37 ▲	5	1.79%
Esterline Technologies	ESL	92.95		81.25	3.72 ▼	26	33.68%
Ensco plc	ESV	11.38		9.16	5.38 ▼	9	14.03%
Eaton Vance Corp.	EV	42.38		39.39	5.36 ▼	12	9.42%
East West Bancorp	EWBC	52.72		43.72	8.47 ▼	22	40.74%
Eagle Materials Inc.	EXP	105.05		90.45	6.89 ▼	14	29.93%
First American Financial	FAF	38.40		39.16	-2.18 ▲	18	2.07%
FTI Consulting, Inc.	FCN	42.35		43.69	-0.68 ▼	2	-1.95%
FactSet Research Systems	FDS	176.16		162.81	3.77 ▲	8	5.80%
First Horizon National	FHN	20.01		17.62	8.20 ▼	29	35.11%
Fair Isaac Corp.	FICO	124.54		117.22	2.30 ▲	8	2.49%
Federated Investors	FII	26.50		28.74	-1.69 ▼	18	10.35%
Flowers Foods, Inc.	FLO	20.24		17.58	8.60 ▼	8	5.47%	pP
F.N.B. Corporation	FNB	15.09		13.85	5.72 ▼	15	12.11%
Fossil, Inc.	FOSL	25.34		30.07	-3.68 ▼	7	12.26%
First Industrial Realty Trust	FR	26.23		27.43	1.06 ▼	1	-1.67%
Fortinet Inc.	FTNT	37.72		31.00	1.35 ▲	1	15.25%
Fulton Financial	FULT	18.50		16.45	7.22 ▼	48	39.94%
GATX Corp.	GATX	58.60		52.74	6.99 ▼	15	24.23%
Greif, Inc.	GEF	57.67		47.33	4.90 ▲	45	80.50%
Graco Inc.	GGG	90.81		79.35	6.85 ▲	12	13.68%	pP
Graham Holdings Co.	GHC	528.00		496.92	3.79 ▼	8	1.65%
GameStop Corp.	GME	24.74		26.04	-1.22 ▲▲	22	12.83%	dBuy
Globus Medical	GMED	26.26		23.23	6.88 ▲	8	8.51%
Gentex Corp.	GNTX	20.43		18.76	8.26 ▼	11	13.37%
Genworth Financial	GNW	3.60		4.21	-3.24 ▼	14	10.89%
Gulfport Energy	GPOR	21.19		25.23	-4.10 ▲	7	3.73%
Granite Construction	GVA	55.54		52.12	2.14 ▼	12	-5.22%
Genesee & Wyoming	GWR	75.62		69.19	1.95 ▲	29	16.99%
Great Plains Energy	GXP	27.23		28.04	-0.14 ▼	26	4.46%
Hain Celestial Group	HAIN	39.41		41.41	1.56 ▼	24	-1.68%
Hancock Holding Co.	HBHC	46.45		37.12	8.76 ▼	41	78.24%	pP
Hawaiian Electric Industries	HE	33.55		31.21	5.99 ▼	9	6.98%
Helen of Troy	HELE	93.05		85.79	3.56 ▲	4	-2.72%
HollyFrontier	HFC	28.66		28.25	2.87 ▼	10	1.70%
Huntington Ingalls Industries	HII	199.28		172.05	8.27 ▼	12	11.33%	pP
Highwoods Properties	HIW	50.09		49.32	3.14 ▼▼	5	-2.32%	dSell
HealthSouth Corp.	HLS	39.87		41.38	-0.40 ▼	2	-0.15%
HNI Corp.	HNI	50.50		48.11	2.72 ▼	12	4.12%
Hospitality Properties Trust	HPT	31.51		29.35	4.65 ▼	8	2.77%
Healthcare Realty Trust	HR	30.35		32.12	-1.12 ▲	17	5.45%
Hill-Rom Holdings	HRC	60.02		55.40	2.28 ▲	4	3.81%
HSN, Inc.	HSNI	34.65		39.51	-4.36 ▲	39	31.20%
Hubbell Inc.	HUBB	125.74		111.76	6.30 ▲	18	17.49%
Halyard Health	HYH	39.76		35.30	3.32 ▼	11	8.52%
International Bancshares	IBOC	37.90		34.42	5.35 ▼	42	49.74%
IdaCorp, Inc.	IDA	79.38		77.17	1.87 ▼	10	1.26%
InterDigital, Inc.	IDCC	94.20		77.32	8.19 ▼	49	88.33%	pP
Integrated Device Technology	IDTI	25.20		22.84	3.36 ▲	13	11.01%
IDEX Corporation	IEX	91.03		88.92	0.51 ▼	12	-2.08%
Ingredion	INGR	117.12		127.59	-0.34 ▼	0	0.00%	Sell
World Fuel Services	INT	45.31		43.91	0.60 ▼	8	-1.61%
IPG Photonics Corp	IPGP	114.48		94.92	5.75 ▲	14	18.02%
International Speedway	ISCA	36.75		35.12	2.20 ▼	12	0.14%
Intersil Corporation	ISIL	22.43		20.75	3.71 ▼	36	67.26%
Gartner Inc.	IT	99.60		94.99	2.21 ▼	13	5.07%
ITT Corporation	ITT	41.00		38.08	4.11 ▼	12	4.94%
Jack in the Box Inc.	JACK	108.31		99.91	3.74 ▼	38	45.81%
Jabil Circuit Inc.	JBL	24.39		21.64	4.91 ▲	10	13.02%
JetBlue Airways	JBLU	19.50		21.03	2.71 ▼	1	-2.36%
j2 Global, Inc.	JCOM	84.60		76.60	8.09 ▼	14	18.77%
J. C. Penney Company	JCP	6.69		8.73	-5.17 ▼	7	22.66%
Jack Henry & Associates	JKHY	90.23		86.03	4.48 ▼	11	4.06%
Jones Lang Lasalle	JLL	106.26		106.65	0.50 ▲	2	-6.60%
Janus Capital Group	JNS	12.35		13.97	-2.22 ▼	21	11.02%
Joy Global, Inc.	JOY	28.14		26.15	2.00 ▼	35	35.16%
John Wiley & Sons	JW.A	54.90		53.02	1.86 ▼	12	2.62%
Kate Spade & Co.	KATE	18.36		16.81	1.76 ▲	5	-1.82%
KB Home	KBH	16.40		15.46	2.17 ▼	10	3.41%
KBR, Inc.	KBR	16.66		15.96	2.40 ▼	12	3.80%
Kirby Corporation	KEX	68.45		61.86	2.55 ▼	18	10.73%
Keysight Technologies	KEYS	37.35		34.12	4.62 ▼	37	24.75%
KLX Inc.	KLXI	50.13		40.88	8.66 ▼	41	48.67%	pP
Kemper Corporation	KMPR	43.75		39.39	6.19 ▼	30	33.75%
Kennametal Inc.	KMT	37.96		30.61	5.18 ▲	28	57.05%
Knowles Corp.	KN	18.20		15.37	4.76 ▲	36	28.26%
Kilroy Realty Corp.	KRC	73.30		70.73	2.26 ▼	46	21.98%
Lamar Advertising Co.	LAMR	75.08		66.85	8.12 ▲	10	13.02%
Lancaster Colony	LANC	133.68		129.27	1.71 ▼	45	22.51%
Leidos Holdings	LDOS	49.69		45.54	5.79 ▼	30	33.55%
Lincoln Electric Holdings	LECO	83.15		73.57	7.65 ▼	51	46.37%	pP
Littelfuse Inc.	LFUS	163.62		138.32	5.49 ▲	35	41.58%
LaSalle Hotel Properties	LHO	30.42		27.85	6.00 ▼	12	15.62%
Lennox International	LII	157.25		149.00	0.57 ▲	10	2.68%
LivaNova	LIVN	48.70		51.49	-2.39 ▲	13	-7.06%
Legg Mason Inc.	LM	35.18		30.83	0.59 ▲	0	0.00%	Buy
Snyder's-Lance, Inc.	LNCE	38.89		36.24	3.10 ▼	31	16.09%
LogMeIn, Inc.	LOGM	101.80		88.91	3.46 ▼	40	69.64%
Lifepoint Hospitals	LPNT	60.65		57.22	1.29 ▲	2	0.75%
Liberty Property Trust	LPT	38.52		37.74	0.98 ▼	10	-0.98%
Louisiana-Pacific	LPX	19.89		18.67	0.85 ▼	11	0.51%
Life Storage Inc	LSI	82.43		87.81	-1.27 ▼	37	22.30%
Landstar System Inc.	LSTR	85.00		77.50	6.07 ▼	47	34.60%
Live Nation Entertainment	LYV	28.71		26.66	1.14 ▲	39	22.64%
ManpowerGroup	MAN	98.69		83.40	7.53 ▼	15	20.90%
Manhattan Associates	MANH	49.00		55.81	-2.54 ▼	27	16.25%
MB Financial Inc.	MBFI	45.07		41.73	6.49 ▼	12	12.56%
Mercury General	MCY	62.41		57.79	5.77 ▲	13	12.51%
MEDNAX, Inc.	MD	68.73		65.91	3.11 ▼	8	1.55%
Meredith Corp.	MDP	61.90		53.29	6.79 ▼	11	15.27%
Allscripts Healthcare Solution	MDRX	11.64		10.96	-0.23 ▲	3	-0.94%
MDU Resources Group	MDU	26.74		26.00	5.17 ▼	48	42.84%
Mentor Graphics	MENT	36.94		32.11	10.00 ▲	41	78.20%
MarketAxess Holdings	MKTX	191.27		153.65	2.35 ▲	1	6.27%
Herman Miller Inc.	MLHR	32.05		32.88	0.07 ▼	2	-3.55%
MAXIMUS, Inc.	MMS	56.17		54.28	1.65 ▼	10	-1.70%
Molina Healthcare	MOH	58.00		54.08	2.40 ▲	4	1.97%
Medical Properties Trust	MPW	12.91		13.68	-1.93 ▲	14	5.84%
Monolithic Power Systems	MPWR	89.07		76.76	6.03 ▲	48	45.35%
Mine Safety Appliances Co.	MSA	71.43		60.30	8.22 ▼	48	54.38%
Microsemi Corp.	MSCC	54.55		47.86	6.80 ▼	27	39.87%
MSCI Inc.	MSCI	91.65		79.44	2.00 ▲	4	10.26%
MSC Industrial Direct Co.	MSM	102.84		85.28	10.00 ▲	25	39.39%
Minerals Technologies	MTX	80.00		72.73	3.99 ▼	48	47.36%
Murphy USA Inc.	MUSA	66.29		69.43	-3.49 ▲	16	4.48%
National Instruments	NATI	31.88		29.57	4.84 ▼	12	9.18%
Nabors Industries	NBR	16.21		14.22	7.04 ▼	34	58.92%
NCR Corp.	NCR	42.98		38.29	8.03 ▼	14	23.15%
Nordson Corporation	NDSN	115.26		103.09	5.87 ▼	49	60.91%
Noble Corp.	NE	7.28		6.13	3.04 ▲	4	0.28%
NewMarket Corp.	NEU	430.12		412.61	2.48 ▼▼	8	0.01%	dSell
National Fuel Gas Co.	NFG	58.19		54.54	2.79 ▼	10	2.56%
New Jersey Resources	NJR	37.90		34.21	4.07 ▲	10	8.29%
National Retail Properties	NNN	43.00		46.16	-0.51 ▲	17	8.45%
NeuStar, Inc.	NSR	33.20		29.04	9.38 ▼	9	29.69%	pP
NetScout Systems	NTCT	34.35		29.36	2.56 ▼	28	37.51%
NuVasive, Inc.	NUVA	72.02		62.92	5.40 ▲	11	11.61%	pP
NVR Inc.	NVR	1884.45		1625.77	5.98 ▲	8	13.23%
Northwestern Corp.	NWE	56.92		57.96	0.65 ▼	23	1.54%
New York Community Bancorp	NYCB	14.97		15.94	1.00 ▼	1	0.86%
New York Times Co.	NYT	14.35		12.66	5.05 ▼	11	15.26%
Orbital ATK Inc.	OA	88.13		82.47	4.60 ▼	12	7.41%
Old Dominion Freight Line	ODFL	89.11		80.22	6.22 ▼	29	37.33%
Office Depot, Inc.	ODP	4.37		4.16	1.98 ▼	12	3.80%
Corporate Office Properties Tr	OFC	32.01		28.72	6.94 ▲	12	12.99%	pP
OGE Energy Corp.	OGE	33.87		31.55	4.46 ▼	10	6.68%
ONE Gas, Inc.	OGS	64.61		61.01	2.73 ▼	10	3.33%
Omega Healthcare Investors	OHI	32.27		32.93	1.40 ▲	17	2.74%
Owens-Illinois, Inc.	OI	19.24		17.91	1.58 ▲	3	-0.10%
Oceaneering International	OII	27.68		27.03	1.27 ▼	8	-10.51%
Oil States International	OIS	39.85		34.10	6.51 ▼	11	17.90%
Olin Corp.	OLN	30.83		23.23	6.55 ▲	14	39.95%
Owens & Minor Inc.	OMI	36.00		34.41	3.82 ▼	8	1.90%
Old Republic International	ORI	20.98		18.32	7.66 ▲	8	12.74%	pP
Oshkosh Corporation	OSK	68.64		60.53	6.58 ▼	46	69.40%
Bank of the Ozarks	OZRK	55.28		46.59	8.47 ▼	12	23.06%	pP
PacWest Bancorp	PACW	55.62		48.34	8.05 ▼	41	39.12%
VeriFone Systems, Inc	PAY	18.57		17.32	2.60 ▼	7	0.81%
Prosperity Bancshares	PB	73.11		62.84	8.22 ▼	42	51.21%
Prestige Brands Holdings	PBH	56.08		49.13	5.00 ▲	7	12.84%
Potlatch Corporation	PCH	43.55		38.99	1.06 ▼	47	44.21%
Polaris Industries	PII	85.25		87.36	1.10 ▼	6	-6.09%
Packaging Corp. of America	PKG	94.22		79.60	5.39 ▲	45	59.94%
Plantronics, Inc.	PLT	53.67		50.78	3.92 ▼	12	1.15%
PNM Resources, Inc.	PNM	35.05		32.70	2.90 ▲	7	4.01%
Panera Bread Co.	PNRA	213.17		204.79	1.92 ▼	11	1.94%
PolyOne Corporation	POL	34.88		32.19	1.25 ▲	1	1.16%
Pool Corp.	POOL	108.16		99.40	4.79 ▼	53	28.78%
Post Holdings, Inc.	POST	85.37		77.50	4.39 ▲	5	6.08%
Primerica, Inc.	PRI	77.25		64.94	8.14 ▼	41	54.22%	pP
PAREXEL International	PRXL	63.01		67.18	4.53 ▼	0	0.00%	Sell
PTC Inc.	PTC	53.97		43.72	5.33 ▲	41	45.55%
Patterson-UTI Energy	PTEN	28.27		23.94	5.60 ▼	48	62.29%
Privatebancorp Inc.	PVTB	55.57		48.60	8.49 ▼	31	28.19%	pP
Papa John's International	PZZA	81.40		76.26	2.57 ▼	49	34.15%
Quality Care Properties	QCP	17.93		15.20	3.74 ▲	9	12.20%
QEP Resources, Inc.	QEP	17.52		17.35	0.04 ▼	10	-4.94%
Regal Beloit	RBC	74.15		66.83	4.43 ▼	12	7.46%
Rowan Companies	RDC	18.60		16.59	5.06 ▼	11	13.69%
Everest Re Group	RE	221.61		205.16	7.05 ▼	27	17.73%
Regency Centers	REG	69.85		73.14	-1.35 ▲	17	5.60%
Reinsurance Group of America	RGA	127.09		115.15	7.25 ▼	50	40.46%
Royal Gold, Inc.	RGLD	69.94		71.33	-0.24 ▲	12	-5.57%
Raymond James Financial	RJF	76.35		65.91	7.31 ▼	29	44.58%
ResMed Inc.	RMD	68.21		61.72	3.55 ▲	3	5.52%
RenaissanceRe Holdings	RNR	141.15		127.03	8.21 ▲	35	22.01%	pP
Rollins Inc.	ROL	35.57		31.72	8.04 ▼	49	28.23%
RPM International	RPM	51.77		51.07	1.28 ▼	12	0.39%
Reliance Steel & Aluminum Co.	RS	81.57		75.58	3.21 ▼	12	3.59%
Rayonier Inc.	RYN	28.94		26.38	2.16 ▲	48	25.99%
Science Applications Intl	SAIC	82.70		72.85	7.61 ▼	47	81.00%
Boston Beer Co. Inc.	SAM	155.00		169.96	-1.83 ▼	3	2.18%
Sally Beauty Holdings Inc.	SBH	22.46		27.10	-2.78 ▼	11	14.24%
Signature Bank	SBNY	157.56		135.46	7.38 ▼	12	11.63%	pP
Service Corp. Intl	SCI	29.49		27.23	6.52 ▲	10	8.22%
comScore, Inc.	SCOR	32.44		30.58	2.74 ▼	8	-0.19%
SEI Investments Co.	SEIC	49.09		46.96	3.64 ▼	11	2.34%
Stifel Financial	SF	53.53		45.27	5.46 ▼	26	43.09%
Sprouts Farmers Market	SFM	18.78		20.95	-2.98 ▼	38	26.12%
SVB Financial Group	SIVB	178.05		140.77	9.01 ▼	23	64.10%	pP
Tanger Factory Outlet Centers	SKT	34.10		36.80	-1.65 ▼	17	7.26%
Skechers USA Inc.	SKX	23.51		23.43	2.04 ▼	9	-9.79%
Silicon Laboratories	SLAB	73.10		59.19	4.95 ▲	40	56.53%
Silgan Holdings Inc.	SLGN	60.24		51.58	6.94 ▲	15	17.29%
SLM Corporation	SLM	12.04		9.32	9.97 ▼	29	69.58%
SM Energy Company	SM	29.81		35.87	-1.08 ▼	0	0.00%	Sell
Scotts Co.	SMG	90.08		87.01	4.93 ▼	30	21.22%
Senior Housing Prop.	SNH	19.26		20.05	-1.22 ▲	13	0.93%
Synopsys Inc.	SNPS	64.90		57.48	4.03 ▲	48	41.24%
Synovus Financial	SNV	42.26		37.49	8.26 ▼	28	36.94%
SYNNEX Corp.	SNX	120.38		111.48	5.12 ▼	36	33.31%
Sonoco Products Co.	SON	55.03		51.75	3.22 ▲	50	29.33%
Superior Energy Services	SPN	18.47		15.97	2.21 ▲	9	5.66%
Steris Corp.	STE	72.17		67.54	1.59 ▲	1	3.13%
Steel Dynamics Inc.	STLD	33.87		30.32	6.83 ▼	48	70.54%
Southwest Gas	SWX	81.89		72.63	5.46 ▲	14	14.40%
Sensient Technologies	SXT	77.02		73.84	1.78 ▼	47	24.35%
Synaptics Inc.	SYNA	56.75		59.67	-0.90 ▲	14	-8.41%
TCF Financial	TCB	17.30		16.72	6.86 ▼	28	27.96%
Taubman Centers Inc.	TCO	70.90		74.99	-0.81 ▼	20	4.87%
Telephone & Data Systems	TDS	29.70		27.96	4.97 ▼	8	1.78%
Teledyne Technologies	TDY	130.22		113.48	5.64 ▼	44	46.10%
Tech Data Corp.	TECD	87.05		82.22	1.69 ▼	19	0.14%
Techne Corp.	TECH	102.80		105.93	-2.34 ▼	14	-1.73%
Teradyne Inc.	TER	28.79		23.77	8.39 ▲	29	37.29%	pP
Terex Corp.	TEX	32.65		27.89	6.50 ▼	27	35.99%
Teleflex	TFX	170.84		158.73	3.20 ▲	4	3.60%
Tenet Healthcare	THC	18.34		20.23	-1.17 ▲	26	33.50%
Hanover Insurance Group	THG	90.10		82.87	3.01 ▼	12	8.10%
Thor Industries Inc.	THO	104.78		87.49	8.51 ▼	49	87.81%
Treehouse Foods	THS	76.37		82.74	-3.18 ▲	21	14.28%
Time Inc.	TIME	19.40		16.46	8.95 ▼	9	20.12%	pP
Timken Co.	TKR	44.60		37.92	8.44 ▲	12	14.80%	pP
Toll Brothers Inc.	TOL	31.67		29.82	2.86 ▼	10	4.35%
TRI Pointe Group	TPH	12.33		11.76	0.13 ▲	1	-0.57%
Tempur Pedic International	TPX	43.49		66.79	-0.69 ▼	0	0.00%	Sell
Tootsie Roll Industries	TR	38.20		37.15	1.69 ▼	12	3.52%
Trimble Navigation	TRMB	30.26		28.59	3.57 ▼	10	5.80%
Trustmark	TRMK	33.66		30.95	5.86 ▼	48	43.91%
Trinity Industries	TRN	28.25		24.96	4.94 ▼	12	4.51%
Toro Co.	TTC	59.05		52.31	9.04 ▼	53	60.05%	pP
Tupperware Brands	TUP	60.11		56.57	-2.21 ▲	0	0.00%	Buy
Texas Roadhouse Inc.	TXRH	46.20		43.93	2.71 ▼	12	1.65%
Tyler Technologies	TYL	145.55		155.15	-2.45 ▲	13	7.02%
Urban Edge Proeprties	UE	28.05		26.69	2.13 ▲	8	0.32%
Domtar Corporation	UFS	43.51		38.60	4.04 ▲	11	11.17%
UGI Corp.	UGI	47.33		43.88	2.88 ▲	10	3.27%
Ultimate Software Group	ULTI	197.09		203.14	-1.65 ▲	9	-2.32%
UMB Financial	UMBF	77.68		68.90	5.78 ▼	48	47.68%
Umpqua Holdings	UMPQ	18.42		17.38	4.53 ▼	12	3.72%
United Natural Foods	UNFI	45.79		44.44	1.70 ▼	12	0.66%
United Therapeutics	UTHR	163.68		134.88	8.12 ▲	12	28.66%	pP
Valspar Corp.	VAL	110.30		103.99	5.94 ▲	7	5.55%
Valley National Bancorp	VLY	12.13		10.46	6.98 ▼	23	27.02%
Valmont Industries	VMI	145.10		134.61	1.92 ▼	12	4.13%
ViaSat Inc.	VSAT	64.30		70.79	-4.52 ▼	8	6.32%
Vishay Intertechnology	VSH	16.75		15.13	7.77 ▼	50	41.11%	pP
Vista Outdoor	VSTO	26.18		37.89	-7.82 ▼	25	37.86%
Vectren Corporation	VVC	55.35		50.66	6.16 ▲	8	8.79%
Westinghouse Air Brake Techn.	WAB	87.58		79.83	3.32 ▲	22	14.42%
Washington Federal	WAFD	33.50		29.80	8.01 ▼	42	42.74%
WebMD Health Corp.	WBMD	50.98		53.57	-2.16 ▼	25	4.71%
Webster Financial	WBS	53.68		46.87	8.59 ▼	26	44.65%
WellCare Health Plans	WCG	148.67		124.76	8.38 ▼	51	80.91%	pP
Waddell & Reed Financial	WDR	17.90		19.80	-0.03 ▼	1	-1.94%
Wendy's Company	WEN	13.82		11.95	8.17 ▼	20	26.91%
Werner Enterprises	WERN	27.90		25.68	2.71 ▼	12	8.77%
WisdomTree Investments	WETF	8.95		11.38	0.49 ▼	1	11.47%
Winland Electronics	WEX	115.16		104.36	4.37 ▼	42	34.69%
WGL Holdings Inc.	WGL	82.44		70.55	8.70 ▼	11	26.23%	pP
Western Refining	WNR	36.06		30.25	4.15 ▼	21	38.53%
VCA Antech Inc.	WOOF	90.65		69.71	10.00 ▲	6	32.98%
Worthington Industries	WOR	48.05		50.57	-2.79 ▼	5	0.66%
Washington Prime Group	WPG	9.65		11.13	-3.03 ▼	14	8.62%
WPX Energy, Inc.	WPX	14.08		12.55	2.33 ▼	42	101.43%
Westar Energy, Inc.	WR	54.68		55.87	-2.28 ▼	4	0.04%
W.R. Berkley	WRB	67.87		61.56	8.96 ▼	12	15.58%	pP
Weingarten Realty Investors	WRI	35.72		37.44	-1.01 ▲	17	3.82%
Williams-Sonoma Inc.	WSM	47.51		52.49	-2.19 ▼	6	2.98%
Watsco Inc.	WSO	153.20		143.07	2.80 ▼	12	5.37%
West Pharmaceutical Services	WST	86.43		79.48	4.95 ▼	12	11.51%
Aqua America Inc.	WTR	30.05		30.92	-0.06 ▼	24	4.54%
WhiteWave Foods Co.	WWAV	54.97		53.63	1.89 ▼	44	32.52%
Woodward, Inc.	WWD	70.33		63.91	4.88 ▼	48	41.00%
US Steel Corp	X	33.78		27.87	6.30 ▼	15	67.15%
Alleghany Corp.	Y	615.92		562.66	8.20 ▼	47	25.70%
Zebra Technologies	ZBRA	83.49		75.04	6.79 ▼	25	25.12%

Weekly reversal levels as of the close on February 3, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	34.00		30.13	4.67 ▼	49	36.16%
American Assets Trust	AAT	42.90		41.16	2.80 ▼▼	8	1.04%	dSell
Atlas Air Worldwide Holdings	AAWW	52.40		45.94	4.77 ▼	18	23.47%
Abaxis Inc.	ABAX	51.41		52.33	-0.67 ▼	3	-5.41%
Ameris Bancorp	ABCB	46.40		39.12	5.81 ▼	29	48.62%
Asbury Automotive Group	ABG	64.45		59.03	4.24 ▼	11	9.33%
ABM Industries Inc.	ABM	40.86		38.31	0.36 ▼	53	36.75%
Arctic Cat Inc.	ACAT	18.61		14.76	0.93 ▲	1	-3.48%
Aceto Corp.	ACET	15.67		21.02	-0.20 ▼	2	20.66%
Acorda Therapeutics	ACOR	21.55		22.63	-0.35 ▲	51	36.84%
Agree Realty Corp.	ADC	46.87		44.29	0.73 ▲	4	0.84%
Adeptus Health	ADPT	7.23		25.60	-5.98 ▲	34	85.82%
ADTRAN Inc.	ADTN	21.75		20.14	4.87 ▼	12	8.75%
Aegion Corporation	AEGN	23.62		21.87	1.97 ▼	12	0.55%
Advanced Energy Industries	AEIS	61.70		48.63	8.29 ▲	50	106.49%	pP
American Equity Investment Lif	AEL	24.20		20.11	7.22 ▼	12	15.35%	pP
Astoria Financial	AF	18.78		17.21	8.92 ▼	12	20.77%
Almost Family Inc.	AFAM	48.00		41.25	6.50 ▲	15	15.94%	pP
Agilysys Inc.	AGYS	9.36		10.71	-0.36 ▼	15	6.68%
Albany International	AIN	48.00		43.80	3.92 ▼	12	7.87%
AAR Corp.	AIR	32.98		31.01	-1.09 ▼	42	36.96%
Air Methods Corp.	AIRM	38.70		32.00	4.07 ▲	4	16.57%
Applied Industrial Technologie	AIT	61.05		53.89	8.34 ▼	46	46.90%
Aerojet Rocketdyne	AJRD	18.59		17.80	-0.66 ▼	12	-9.14%
Acadia Realty Trust	AKR	32.15		33.97	-3.08 ▼	17	6.46%
AK Steel Holding	AKS	8.13		7.66	5.27 ▼	19	63.91%
ALLETE, Inc.	ALE	65.87		60.92	2.83 ▼	11	7.54%
Alamo Group	ALG	77.07		69.62	5.63 ▼	65	39.52%
Allegiant Travel	ALGT	162.10		154.57	4.09 ▼	12	3.08%
Analogic Corporation	ALOG	76.55		85.21	-3.90 ▼	8	6.93%
AMAG Pharmaceuticals	AMAG	22.10		30.50	-2.53 ▼	3	4.33%
Amedisys Inc.	AMED	46.55		43.14	1.65 ▲	2	1.11%
AMN Healthcare Services	AMN	37.20		34.57	2.76 ▼	8	-1.72%
Amphastar Pharmaceuticals	AMPH	16.12		18.68	-3.66 ▼	3	6.06%
Albany Molecular Research	AMRI	18.70		16.65	3.62 ▼	19	16.37%
Amerisafe, Inc.	AMSF	64.85		60.51	2.50 ▼	12	3.84%
American Woodmark	AMWD	73.65		78.18	-1.68 ▼	2	-3.51%
The Andersons, Inc.	ANDE	37.20		39.78	0.19 ▼	2	-0.41%
AngioDynamics Inc.	ANGO	16.30		15.76	0.84 ▼	34	22.83%
Anika Therapeutics	ANIK	50.35		46.96	3.84 ▼	8	1.51%
ANI Pharmaceuticals	ANIP	61.75		55.76	-0.26 ▲	10	3.69%
American Public Education	APEI	24.25		22.57	2.35 ▼	10	1.25%
Apogee Enterprises	APOG	57.80		48.11	8.45 ▲	12	24.44%	pP
ArcBest Corp.	ARCB	32.55		25.23	7.62 ▼	17	57.48%
Archrock Inc.	AROC	15.40		12.07	4.48 ▲	32	83.77%
On Assignment Inc.	ASGN	46.92		40.22	6.26 ▼	12	15.28%
Astec Industries	ASTE	71.86		60.93	4.61 ▲	49	69.64%
Atlantic Tele-Network	ATNI	78.52		73.76	6.26 ▼	10	6.32%
Actuant Corporation	ATU	26.90		25.10	3.08 ▼	12	2.09%
Atwood Oceanics	ATW	12.65		10.57	6.96 ▼	9	23.90%
Avista Corp.	AVA	38.62		40.74	-2.24 ▼	6	2.57%
AeroVironment, Inc.	AVAV	26.41		27.14	-0.39 ▼	2	-4.72%
American Vanguard	AVD	16.75		17.87	1.00 ▼	2	-0.60%
American States Water	AWR	44.09		41.72	2.73 ▼	12	7.30%
Anixter International	AXE	84.00		73.47	6.73 ▼	29	45.96%
American Axle & Manufacturing	AXL	20.20		17.79	6.48 ▼	8	12.10%
AZZ Incorporated	AZZ	59.30		62.64	-0.92 ▼	4	0.08%
Barnes Group Inc.	B	47.83		43.69	5.70 ▼	29	30.51%
Natus Medical Inc.	BABY	35.50		39.57	-1.99 ▲	9	4.44%
Banc of California	BANC	16.35		17.33	0.35 ▼	19	9.12%
Banner Corporation	BANR	57.00		49.52	8.90 ▼	29	30.05%	pP
Basic Energy Services	BAS	41.12		75.02	-1.37 ▲	126	97.96%
Bill Barrett Corp.	BBG	6.38		7.22	1.72 ▼	0	0.00%	Sell
Black Box Corp.	BBOX	9.55		14.91	-1.28 ▼	0	0.00%	Sell
Boise Cascade	BCC	25.75		22.48	2.02 ▲	8	6.41%
Bonanza Creek Energy	BCEI	2.04		1.42	7.92 ▲	4	20.00%
Brinks Co.	BCO	44.10		39.35	4.19 ▲	28	43.37%
Blucora, Inc.	BCOR	15.35		12.91	5.12 ▼	40	86.06%
Balchem Corp.	BCPC	84.65		75.92	4.11 ▼	29	34.11%
BioTelemetry Inc.	BEAT	24.15		19.92	5.66 ▲	11	27.44%
Belmond Ltd.	BEL	14.05		12.49	4.24 ▼	31	42.64%
Bel Fuse Inc.	BELFB	30.95		25.40	7.13 ▼	41	90.81%
Saul Centers Inc.	BFS	63.70		62.16	0.88 ▼	12	-2.21%
General Cable Corp.	BGC	20.35		17.20	4.95 ▼	12	20.77%
Big 5 Sporting Goods	BGFV	15.40		14.67	-1.57 ▼	28	42.46%
Briggs & Stratton	BGG	21.25		20.69	2.87 ▼	12	3.01%
B&G Foods Inc.	BGS	44.70		45.98	-0.57 ▲	14	-1.82%
Biglari Holdings	BH	431.80		469.80	1.29 ▼	0	0.00%	Sell
Benchmark Electronics	BHE	30.90		26.98	8.36 ▼	30	41.23%
BJ's Restaurants	BJRI	35.00		38.83	-2.33 ▼	4	2.10%
Buckle Inc.	BKE	20.35		24.25	-2.57 ▼	7	13.77%
Bank Mutual	BKMU	9.75		8.49	7.81 ▼	22	23.57%	pP
Barnes & Noble, Inc.	BKS	10.15		11.84	-2.12 ▼	5	10.97%
TopBuild Corp.	BLD	38.24		34.44	3.52 ▼	12	8.92%
Blackbaud Inc.	BLKB	65.45		63.24	1.75 ▼▼	3	-4.17%	dSell
Badger Meter Inc.	BMI	39.20		35.26	4.89 ▼	12	8.89%
Barnes & Noble Education	BNED	10.19		11.33	0.36 ▼	1	-1.39%
Bob Evans Farms Inc.	BOBE	56.53		45.09	8.08 ▼	12	30.01%
BofI Holding Inc.	BOFI	29.15		24.29	6.63 ▼	12	27.02%
Boston Private Financial Holdi	BPFH	16.65		14.51	8.19 ▼	46	45.42%
Brady Corp.	BRC	36.00		34.74	1.11 ▼	50	41.34%
Brookline Bancorp	BRKL	15.85		14.01	7.52 ▼	29	35.35%
Brooks Automation	BRKS	20.75		14.67	8.90 ▲	36	88.64%	pP
Bristow Group, Inc.	BRS	20.54		14.85	6.07 ▼	10	34.69%
Boyd Gaming Corp.	BYD	21.04		19.11	2.25 ▲	8	-1.54%
CACI International	CACI	130.20		114.48	4.83 ▼	23	31.88%
Calares Inc.	CAL	30.66		29.25	2.38 ▼	12	8.07%
Cal-Maine Foods	CALM	41.15		41.07	2.00 ▼	7	-5.18%
CalAmp Corp.	CAMP	15.22		14.36	1.03 ▼	11	0.80%
Cardtronics Inc.	CATM	55.68		50.25	5.83 ▼	48	56.58%
Cato Corp.	CATO	25.78		31.40	-5.15 ▼	10	16.84%
Cincinnati Bell Inc.	CBB	22.85		20.70	3.83 ▼	10	6.03%
Cambrex Corporation.	CBM	58.25		49.36	5.28 ▼	12	9.49%
Community Bank System	CBU	59.35		51.98	8.12 ▼	41	49.31%
Calgon Carbon	CCC	16.20		16.74	-0.15 ▼	1	-4.85%
Cabot Microelectronics	CCMP	68.96		56.57	8.31 ▲	42	64.74%	pP
Cogent Communications Group In	CCOI	42.05		38.71	4.34 ▼	8	6.05%
Cross Country Healthcare	CCRN	14.97		13.48	2.27 ▼	12	5.35%
CDI Corp.	CDI	9.10		6.99	7.56 ▲	12	30.00%	pP
Cedar Realty Trust	CDR	6.21		6.86	-2.95 ▼	20	13.75%
Career Education	CECO	9.71		8.62	6.64 ▼	48	124.77%
Central Garden & Pet Co.	CENT	32.80		26.58	8.23 ▼	52	123.74%
Central Garden & Pet Co.	CENTA	30.74		25.36	7.57 ▼	47	106.86%
Century Aluminum Co.	CENX	15.40		9.31	9.19 ▲	17	108.39%
CEVA Inc.	CEVA	35.20		30.66	3.71 ▲	44	54.12%
Cardinal Financial	CFNL	31.20		28.85	4.04 ▼	41	47.80%
Celadon Group	CGI	8.95		7.62	1.84 ▲	4	4.07%
City Holding Co.	CHCO	65.30		59.03	8.40 ▼	26	34.11%
Chemed Corp.	CHE	168.79		153.06	8.10 ▼	12	13.89%	pP
Chesapeake Lodging Trust	CHSP	25.79		24.22	3.95 ▼	8	-0.35%
Chuy's Holdings	CHUY	28.75		31.67	-0.85 ▼	3	3.20%
CIRCOR International	CIR	62.49		58.44	1.85 ▼	12	0.60%
Seacor Holdings Inc.	CKH	75.37		63.25	8.44 ▼	10	25.49%	pP
Cloud Peak Energy	CLD	5.41		4.75	-0.32 ▼	31	145.91%
Calamos Asset Management	CLMS	8.35		7.48	8.32 ▼	10	16.30%
Clearwater Paper	CLW	63.20		60.42	1.45 ▼	11	-0.08%
Cantel Medical	CMD	79.69		75.58	0.40 ▼	11	0.44%
Capstead Mortgage	CMO	10.60		10.08	5.27 ▼	12	7.83%
Comtech Telecommunications	CMTL	11.09		12.71	-0.93 ▼	34	40.70%
CONMED Corporation	CNMD	42.81		42.23	1.05 ▼	12	-4.87%
Consolidated Communications Ho	CNSL	26.11		25.63	0.31 ▼	12	-1.02%
Coherent Inc.	COHR	158.45		121.18	9.47 ▲	53	107.07%	pP
Cohu, Inc.	COHU	13.41		12.32	4.28 ▼	12	6.85%
Columbia Banking System	COLB	39.87		37.23	6.62 ▼	27	31.50%
CoreSite Realty	COR	87.25		75.42	7.66 ▲	7	11.50%	pP
Core-Mark Holding Co.	CORE	34.15		40.96	1.51 ▼	1	4.93%
Central Pacific Financial	CPF	31.89		28.16	6.16 ▼	41	43.26%
Capella Education Co.	CPLA	85.35		77.67	6.58 ▼	48	75.87%
Cooper-Standard Holdings	CPS	106.71		96.98	4.79 ▼	10	11.62%
Computer Programs & Systems	CPSI	21.75		27.84	-3.50 ▼	39	51.52%
Cray Inc.	CRAY	17.05		21.78	-2.96 ▼	39	47.49%
Crocs, Inc.	CROX	6.77		8.11	-2.85 ▲	26	19.31%
CARBO Ceramics Inc.	CRR	15.32		10.00	5.04 ▲	1	8.12%
CorVel Corporation	CRVL	39.15		35.76	2.42 ▲	1	3.30%
CryoLife Inc.	CRY	18.95		16.99	2.77 ▼	49	78.77%
Carrizo Oil & Gas	CRZO	35.43		38.76	-0.81 ▼	0	0.00%	Sell
CSG International	CSGS	40.39		47.35	5.58 ▼	0	0.00%	Sell
CareTrust REIT, Inc.	CTRE	15.21		14.25	3.81 ▼	10	6.29%
CTS Corporation	CTS	21.45		20.30	3.13 ▼	12	-3.16%
Cubic Corporation	CUB	48.20		45.57	1.89 ▼	12	-0.93%
Customers Bancorp	CUBI	34.28		31.26	8.23 ▼	12	23.09%
CVB Financial Corp.	CVBF	22.72		20.31	8.18 ▼	29	31.63%
Cavco Industries	CVCO	97.30		94.27	0.55 ▼	8	-4.66%
Calavo Growers Inc.	CVGW	57.35		61.57	-1.72 ▼	2	0.35%
California Water Service Group	CWT	34.00		32.30	1.45 ▼	59	45.55%
Community Health Systems	CYH	6.61		8.01	-1.48 ▲	75	87.98%
Cynosure, Inc.	CYNO	49.50		44.68	-0.22 ▲	0	0.00%	Buy
Daktronics Inc.	DAKT	10.17		9.50	3.70 ▼	23	6.16%
Darling International	DAR	12.33		13.70	-3.82 ▼	9	7.08%
Dime Community Bancshares	DCOM	21.10		18.89	7.96 ▼	12	11.64%	pP
Deltic Timber Corp.	DEL	75.23		68.98	6.23 ▼	12	10.68%
DepoMed Inc.	DEPO	18.18		20.79	-3.39 ▲	12	12.76%
Digi International	DGII	12.55		12.45	3.92 ▼	12	-9.39%
Dice Holdings, Inc.	DHX	5.65		6.77	-2.68 ▼	15	5.83%
DineEquity, Inc.	DIN	67.62		80.00	-5.92 ▼	6	14.14%
Diodes Incorporated	DIOD	25.43		22.96	5.53 ▼	24	30.21%
Dorman Products	DORM	69.43		64.47	2.00 ▼	50	41.61%
Diplomat Pharmacy	DPLO	15.26		20.97	-6.08 ▲	23	52.73%
Diamondrock Hospitality Co.	DRH	11.33		10.51	5.83 ▼	12	13.41%
DSP Group Inc.	DSPG	10.15		11.68	-0.16 ▼	1	7.73%
DXP Enterprises	DXPE	38.50		30.14	8.07 ▼	12	50.39%	pP
Ebix Inc.	EBIX	56.70		54.43	-0.25 ▼	54	71.87%
Emergent BioSolutions	EBS	30.29		32.50	0.89 ▼	2	-3.91%
Echo Global Logistics Inc.	ECHO	25.00		24.00	0.58 ▼	12	-0.40%
US Ecology Inc.	ECOL	53.45		45.73	5.21 ▲	12	11.82%
Encore Capital Group	ECPG	32.20		25.89	6.74 ▲	12	24.57%	pP
El Paso Electric Co.	EE	46.25		44.92	0.64 ▼	8	-1.18%
Electronics for Imaging	EFII	46.01		43.23	0.87 ▲	1	1.05%
8x8 Inc.	EGHT	15.85		14.09	2.44 ▲	7	7.82%
Engility Holdings	EGL	29.56		33.37	-1.22 ▼	1	1.70%
NIC Inc.	EGOV	22.10		24.05	1.58 ▼	0	0.00%	Sell
EastGroup Properties	EGP	71.05		68.36	3.47 ▼	9	2.29%
Eagle Pharmaceuticals	EGRX	71.02		65.06	-0.38 ▼	25	13.54%
eHealth, Inc.	EHTH	11.56		10.65	4.06 ▲	3	-6.17%
Employers Holdings	EIG	36.75		34.42	7.19 ▼	50	33.25%
Callaway Golf Co.	ELY	10.30		11.51	-0.89 ▼	0	0.00%	Sell
The Ensign Group	ENSG	20.31		21.44	-0.20 ▼	4	0.93%
Enanta Pharmaceuticals Inc.	ENTA	33.44		27.55	6.04 ▼	12	16.92%
Enova	ENVA	15.05		11.28	8.64 ▼	40	71.02%	pP
Bottomline Technologies	EPAY	26.99		23.80	3.20 ▲	12	10.30%
Era Group Inc.	ERA	15.55		11.87	9.89 ▼	12	49.66%	pP
ESCO Technologies	ESE	57.95		49.62	8.62 ▼	48	58.46%
Electro Scientific Industries	ESIO	6.89		5.74	4.20 ▲	8	16.78%
Essendant Inc.	ESND	21.23		19.76	2.05 ▼	8	-0.24%
Ethan Allen Interiors	ETH	28.40		34.44	-1.94 ▼	3	9.84%
Evercore Partners	EVR	80.00		63.71	9.20 ▲	27	58.89%	pP
Exar Corp.	EXAR	10.97		9.18	4.74 ▼	41	76.94%
Exlservice Holdings	EXLS	44.94		49.42	-0.02 ▼	2	5.35%
Exponent Inc.	EXPO	58.45		56.05	0.46 ▼	15	3.42%
Express Inc.	EXPR	10.58		12.38	-3.84 ▲▲	23	7.92%	dBuy
Exterran Corp.	EXTN	31.70		20.52	10.00 ▲	18	101.53%
EZCORP, Inc.	EZPW	9.75		8.92	-1.05 ▼	41	101.86%
FARO Technologies	FARO	38.40		35.42	1.92 ▼	11	8.32%
First Bancorp	FBP	6.59		5.49	6.23 ▼	41	90.46%
First Commonwealth Financial	FCF	14.11		12.07	9.81 ▼	41	52.87%	pP
FirstCash Inc	FCFS	43.55		47.35	-2.61 ▼	20	6.26%
Four Corners Property Trust	FCPT	21.34		19.60	3.19 ▲	5	3.34%
Franklin Electric Co.	FELE	40.80		37.41	1.07 ▲	12	-2.74%
FutureFuel Corp.	FF	13.13		12.14	7.19 ▼	12	22.62%
First Financial Bancorp.	FFBC	27.90		24.59	8.08 ▼	48	55.17%
First Financial Bankshares	FFIN	43.10		38.86	3.85 ▼	42	40.85%
Finish Line Inc.	FINL	17.35		20.90	-5.95 ▼	6	10.15%
Five Below	FIVE	38.41		42.17	-0.90 ▼	7	2.86%
Comfort Systems USA	FIX	34.40		31.17	3.59 ▼	12	6.83%
SPX FLOW Inc.	FLOW	36.67		30.09	6.11 ▲	12	22.27%	pP
First Midwest Bancorp	FMBI	24.71		22.06	7.71 ▼	29	32.21%
Fabrinet	FN	42.37		37.56	-1.08 ▲	1	2.77%
First NBC Bank Holding	FNBC	3.80		10.56	-3.36 ▼	56	88.75%
Financial Engines	FNGN	38.85		33.74	6.30 ▼	12	24.12%
Forestar Group Inc.	FOR	13.00		12.38	2.45 ▼	12	3.18%
Forrester Research	FORR	40.85		38.80	1.98 ▼	12	0.86%
Fox Factory Holding	FOXF	26.05		22.98	5.53 ▼	48	54.97%
Francesca's Holdings	FRAN	17.83		16.01	2.00 ▼	21	17.15%
Fred's, Inc.	FRED	14.11		11.84	8.42 ▼	7	21.64%
Fiesta Restaurant Group	FRGI	27.00		28.45	-0.44 ▼	1	-4.65%
Franklin Street Properties	FSP	12.51		11.95	2.88 ▼	11	2.29%
Federal Signal Corp.	FSS	15.81		14.90	4.24 ▼	12	5.12%
FTD Companies, Inc.	FTD	23.10		22.06	1.30 ▼	8	-8.59%
Flotek Industries	FTK	10.61		12.68	-4.05 ▲	14	11.36%
HB Fuller Co.	FUL	50.01		46.38	3.17 ▼	12	4.10%
Forward Air Corp.	FWRD	48.02		46.07	3.08 ▼	12	-1.44%
Glacier Bancorp Inc.	GBCI	35.73		32.14	6.30 ▼	41	35.19%
Greenbrier Companies	GBX	45.85		37.32	8.47 ▼	12	28.43%	pP
Gannett Co.	GCI	9.99		11.19	-1.64 ▲	32	29.50%
Genesco Inc.	GCO	59.95		64.35	-0.28 ▼	4	-3.81%
Green Dot	GDOT	26.46		23.80	5.27 ▲	12	11.27%
GEO Group, Inc.	GEO	41.49		32.07	9.48 ▲	12	35.41%	pP
Geospace Technologies	GEOS	23.01		19.48	2.90 ▼	48	67.71%
Guess' Inc.	GES	12.84		14.25	-3.73 ▲	9	1.61%
Griffon Corporation	GFF	25.15		21.15	9.69 ▼	12	25.75%
Greenhill & Co.	GHL	29.40		25.19	4.19 ▼	24	34.86%
Gulf Island Fabrication	GIFI	13.55		10.28	8.45 ▼	27	58.85%	pP
G-III Apparel Group,	GIII	24.89		32.06	-2.10 ▼	27	38.19%
G&K Services Inc.	GK	95.35		92.46	1.93 ▼	50	42.89%
Gulfmark Offshore Inc.	GLF	1.55		2.27	-0.47 ▲	38	67.71%
PH Glatfelter Co.	GLT	24.03		22.37	3.24 ▼	11	5.49%
General Communication	GNCMA	19.61		17.26	8.12 ▼	14	26.84%
Government Properties Income T	GOV	19.59		20.50	-0.37 ▲	17	2.78%
Group 1 Automotive	GPI	80.00		71.30	6.75 ▼	12	23.12%
Green Plains Renewable Energy	GPRE	22.75		24.99	-1.62 ▼	1	-3.41%
Chart Industries Inc.	GTLS	40.40		32.64	5.64 ▼	44	85.75%
Getty Realty Corp.	GTY	25.94		23.36	8.06 ▼	61	51.25%	pP
Great Western Bancorp	GWB	43.73		38.06	8.35 ▼	47	57.42%
Hawaiian Holdings	HA	50.80		49.54	3.56 ▼	30	18.72%
Haemonetics Corp.	HAE	41.34		37.36	4.09 ▼	12	5.33%
Hanmi Financial	HAFC	33.25		28.67	8.65 ▼	41	40.30%
Haynes International	HAYN	41.33		38.88	1.36 ▼	12	-2.59%
HCI Group, Inc.	HCI	43.53		35.14	8.72 ▲	12	33.28%	pP
Healthcare Services Group	HCSG	40.14		38.00	2.55 ▼	10	2.29%
HFF, Inc.	HF	29.93		28.03	0.91 ▼	12	-2.38%
Hillenbrand, Inc.	HI	36.15		34.45	6.71 ▼	12	4.94%
Hibbett Sports, Inc.	HIBB	32.25		38.94	-4.95 ▼	6	14.12%
Harmonic Inc.	HLIT	5.20		4.47	1.43 ▼	25	26.52%
Helix Energy Solutions Group	HLX	8.26		9.46	-1.48 ▼	3	3.28%
Horace Mann Educators	HMN	42.15		38.29	7.09 ▼	12	8.36%
HomeStreet Inc	HMST	26.05		28.84	0.51 ▼	1	0.19%
HMS Holdings Corp.	HMSY	18.30		19.27	-2.31 ▲	12	-9.58%
Home Bancshares	HOMB	27.31		25.18	5.26 ▼	12	7.56%
Hope Bancorp	HOPE	21.16		18.59	8.03 ▼	12	14.63%
Hornbeck Offshore Services	HOS	8.39		6.27	3.78 ▼	8	-3.67%
HealthEquity Inc.	HQY	47.33		39.12	7.81 ▲	12	15.52%
Harsco Corporation	HSC	13.65		11.79	4.62 ▼	29	39.86%
Heidrick & Struggles Intl	HSII	22.35		21.09	3.30 ▼	12	3.71%
Healthstream Inc.	HSTM	22.66		25.23	-2.59 ▼	4	5.54%
Heartland Express	HTLD	20.38		19.69	0.61 ▼	12	-4.81%
Hub Group Inc.	HUBG	48.65		41.25	4.55 ▲	12	16.11%
Haverty Furniture Companies	HVT	21.75		21.14	3.28 ▼	12	0.00%
Headwaters Inc.	HW	23.16		21.43	8.01 ▼	12	12.37%
Hawkins Inc.	HWKN	52.30		45.64	8.10 ▼	12	16.22%
Marinemax Inc.	HZO	20.70		18.46	0.21 ▲	1	3.76%
Integra LifeSciences Holdings	IART	42.24		39.92	2.24 ▼	7	1.50%
Interactive Brokers Group	IBKR	37.91		36.03	1.52 ▼	12	2.32%
Installed Building Products	IBP	41.30		37.73	4.02 ▼	22	19.71%
Iconix Brand Group	ICON	9.38		8.83	3.64 ▼	12	-3.10%
ICU Medical, Inc.	ICUI	140.75		129.79	-0.75 ▼	44	37.16%
Insteel Industries	IIIN	39.03		32.70	1.58 ▲	12	13.13%
II-VI Inc.	IIVI	37.10		25.93	8.50 ▲	26	79.92%
Interval Leisure Group	ILG	19.05		17.24	2.87 ▲	12	7.57%
Independent Bank	INDB	62.35		59.55	3.75 ▼	29	29.73%
Inogen Inc.	INGN	65.48		58.43	2.59 ▼	46	58.86%
Summit Hotel Properties	INN	15.98		14.35	7.10 ▼	12	16.81%
INTL FCStone Inc.	INTL	37.10		36.00	-0.63 ▼	29	24.75%
Innoviva, Inc	INVA	11.02		10.44	0.63 ▼	4	-4.42%
Innospec Inc.	IOSP	70.50		62.66	5.02 ▼	29	41.00%
Inter Parfums Inc.	IPAR	34.90		31.60	-0.13 ▼	47	23.41%
Infinity Property and Casualty	IPCC	87.70		84.05	1.55 ▼	12	-0.17%
Innophos Holdings Inc	IPHS	47.94		44.93	2.95 ▼	42	41.92%
Intrepid Potash	IPI	2.03		1.65	4.56 ▼	8	-24.25%
Impax Laboratories	IPXL	13.70		17.88	-4.87 ▲	56	64.32%
Inteliquent Inc	IQNT	22.87		20.98	5.96 ▼	13	1.11%
iRobot Corporation	IRBT	62.74		51.48	8.98 ▼	46	79.98%	pP
Iridium Communications	IRDM	9.90		9.05	5.22 ▼	15	15.79%
Investment Technology Group	ITG	20.28		18.71	5.47 ▼	12	9.74%
Integer Holdings	ITGR	33.30		27.23	5.90 ▼	10	18.93%
Itron, Inc.	ITRI	61.90		56.82	3.40 ▼	51	72.47%
Invacare Corporation	IVC	11.50		12.47	1.23 ▼	1	-1.32%
John Bean Technologies	JBT	87.60		76.38	3.50 ▼	73	134.60%
J&J Snack Foods	JJSF	127.70		120.65	3.64 ▼	11	3.00%
Kaiser Aluminum	KALU	79.39		82.69	-0.59 ▼	7	-2.02%
Kaman Corporation	KAMN	50.85		47.51	5.51 ▼	12	5.65%
Kelly Services, Inc.	KELYA	22.42		20.54	5.77 ▼	12	12.10%
Korn/Ferry International	KFY	28.82		26.27	6.76 ▼	11	17.68%
Kirkland's Inc.	KIRK	11.60		14.95	-0.32 ▼	1	14.14%
Kulicke and Soffa Industries	KLIC	19.40		14.90	9.05 ▲	37	66.38%	pP
Kindred Healthcare	KND	6.75		8.85	-2.39 ▼	37	41.71%
Knight Transportation	KNX	32.85		31.16	2.11 ▼	48	25.53%
Koppers Holdings	KOP	42.45		35.10	6.45 ▼	46	98.36%
Kopin Corp.	KOPN	3.32		2.52	8.62 ▼	12	42.49%	pP
Kraton Performance Polymers	KRA	27.39		30.24	-2.82 ▼	5	5.52%
Kite Realty Group Trust	KRG	23.95		25.60	-2.91 ▲	20	12.59%
KapStone Paper and Packaging	KS	24.72		19.86	5.73 ▲	23	38.64%
Quaker Chemical	KWR	132.79		113.75	7.90 ▼	48	62.45%
Multi-Color Corp.	LABL	77.40		69.39	5.82 ▼	40	28.49%
Lithia Motors Inc.	LAD	99.35		92.01	4.15 ▼	10	7.41%
Lannett Company	LCI	19.95		24.90	-2.76 ▼	17	21.61%
LCI Industries	LCII	108.25		93.76	6.93 ▼	49	80.72%
Lydall Inc.	LDL	62.10		52.47	6.24 ▼	47	95.59%
Landauer Inc.	LDR	50.50		46.34	3.05 ▼	42	52.71%
LGI Homes	LGIH	31.34		32.52	-1.45 ▲	14	-6.71%
Ligand Pharmaceuticals	LGND	107.56		108.18	0.39 ▲	25	5.67%
LHC Group, Inc.	LHCG	49.76		41.42	6.31 ▲	13	20.16%
Fidelity Southern Corp	LION	23.82		20.73	6.56 ▼	28	33.75%
Lumentum Holdings	LITE	38.85		34.36	-0.88 ▼	53	97.01%
Lumber Liquidators Holdings	LL	15.79		16.94	-2.40 ▼	5	0.75%
Luminex Corporation	LMNX	20.07		21.06	-1.21 ▲	14	2.19%
Lumos Networks Corp.	LMOS	15.24		14.16	5.21 ▼	26	19.72%
Lindsay Corporation	LNN	75.84		79.26	-1.54 ▼	6	-1.50%
El Pollo Loco	LOCO	12.20		13.02	-0.19 ▼	0	0.00%	Sell
LivePerson Inc.	LPSN	7.00		8.06	-2.35 ▼	6	4.11%
Liquidity Services	LQDT	9.80		8.76	0.91 ▼	39	61.98%
LTC Properties Inc.	LTC	46.52		48.90	-1.08 ▲	17	4.85%
LegacyTexas Financial Group	LTXB	41.91		34.38	7.75 ▼	41	71.06%
Lexington Realty Trust	LXP	10.86		10.10	2.86 ▼	11	5.13%
LSB Industries Inc.	LXU	8.91		9.71	0.05 ▲▲	80	75.08%	dBuy
La-Z-Boy Inc.	LZB	28.65		27.47	3.38 ▼	11	8.11%
ManTech International	MANT	39.18		38.72	-0.41 ▼	46	23.25%
Masimo Corporation	MASI	75.08		60.43	9.25 ▲	46	88.60%	pP
Matthews International	MATW	67.75		65.67	5.35 ▼	44	29.69%
Matson, Inc.	MATX	35.41		38.61	-2.16 ▼	6	1.20%
Contango Oil & Gas Co.	MCF	7.96		10.04	-1.61 ▼	28	16.65%
Monarch Casino & Resort	MCRI	23.59		23.35	-0.19 ▼	36	10.65%
The Marcus Corporation	MCS	30.15		26.76	7.70 ▼	39	52.12%
MDC Holdings Inc.	MDC	27.55		25.27	2.37 ▲	11	3.77%
Medicines Co.	MDCO	45.96		33.96	1.16 ▲	3	20.73%
Medidata Solutions	MDSO	49.00		52.77	-0.99 ▼	0	0.00%	Sell
MiMedx Group	MDXG	7.79		8.97	-1.99 ▼	2	3.11%
Medifast Inc.	MED	42.31		38.62	3.53 ▼	49	39.59%
Methode Electronics	MEI	42.05		36.10	7.07 ▼	12	19.29%
Magellan Health Services	MGLN	76.60		66.59	8.37 ▼	12	17.04%
Maiden Holdings	MHLD	17.95		15.79	8.26 ▼	16	31.02%
M/I Homes, Inc.	MHO	23.79		22.77	3.78 ▼	11	3.44%
Mobile Mini, Inc.	MINI	34.55		29.16	1.52 ▲	1	7.80%
MKS Instruments Inc.	MKSI	67.20		52.23	8.89 ▲	46	87.97%	pP
Mueller Industries	MLI	40.53		35.87	7.44 ▼	12	13.91%
Merit Medical Systems	MMSI	26.60		23.48	4.13 ▼	11	12.00%
Monro Muffler Brake	MNRO	55.25		60.33	0.25 ▼	27	11.57%
Momenta Pharmaceuticals	MNTA	19.30		13.28	5.93 ▲	26	54.40%
Moog Inc.	MOG.A	67.76		62.19	1.63 ▼	19	20.42%
Movado Group, Inc.	MOV	26.05		25.38	1.73 ▼	12	0.39%
Motorcar Parts	MPAA	25.57		28.25	0.35 ▼	6	0.51%
Mercury Computer Systems	MRCY	34.21		28.08	5.90 ▲	78	129.29%
Marten Transport Ltd	MRTN	23.15		21.62	1.78 ▼	12	4.52%
MicroStrategy Inc.	MSTR	195.48		184.72	3.11 ▼	14	1.41%
Meritage Homes	MTH	35.05		34.04	0.89 ▼	11	-1.41%
Materion Corporation	MTRN	39.00		34.16	6.46 ▼	26	42.60%
Matrix Service Co.	MTRX	22.35		19.71	5.41 ▼	12	17.63%
MTS Systems Corp.	MTSC	58.45		53.17	6.04 ▼	12	14.61%
Myers Industries	MYE	13.80		13.47	0.48 ▼	12	-4.83%
MYR Group	MYRG	38.78		33.14	5.89 ▼	48	57.84%
Nanometrics	NANO	26.25		22.61	4.98 ▼	44	72.36%
Navigators Group	NAVG	56.30		51.97	5.83 ▼	39	31.87%
National Bank Holdings	NBHC	32.79		27.80	9.40 ▼	42	59.25%	pP
NBT Bancorp, Inc.	NBTB	40.50		35.71	8.28 ▼	42	48.19%
Navigant Consulting	NCI	24.44		22.57	5.06 ▼	34	50.22%
Neogen Corp.	NEOG	65.45		59.26	4.46 ▼	12	5.24%
New Media Investment	NEWM	15.93		16.36	-0.30 ▼	2	-4.46%
Northfield Bancorp Inc.	NFBK	18.13		17.50	4.13 ▼	24	15.85%
Ingevity Corp	NGVT	56.30		46.15	5.81 ▼	13	22.90%
Blue Nile Inc.	NILE	40.74		36.97	5.08 ▼	30	39.28%
Nektar Therapeutics	NKTR	12.89		14.35	-2.67 ▲	16	18.83%
Nautilus Inc	NLS	17.15		19.07	-2.98 ▼	17	18.87%
Northern Oil and Gas	NOG	3.50		2.79	4.75 ▲	3	6.06%
Neenah Paper, Inc.	NP	82.65		77.31	1.97 ▼	46	31.80%
National Presto Industries	NPK	106.75		94.56	8.45 ▼	11	17.05%	pP
EnPro Industries	NPO	67.59		59.55	7.01 ▼	25	28.89%
Newpark Resources	NR	7.70		6.62	2.86 ▼	34	46.39%
Insight Enterprises	NSIT	37.72		34.10	4.97 ▼	12	13.72%
Insperity, Inc.	NSP	72.45		69.16	0.01 ▲	20	3.15%
Netgear Inc.	NTGR	57.00		52.38	2.46 ▲	9	6.64%
Nutrisystem, Inc.	NTRI	33.85		32.29	1.00 ▼	39	29.30%
Northwest Bancshares	NWBI	17.04		16.32	3.55 ▼	48	30.08%
Northwest Natural Gas	NWN	59.25		57.53	0.65 ▼	7	-2.95%
Quanex Building Products	NX	19.80		18.85	3.12 ▼	11	0.51%
Oriental Financial Group	OFG	13.40		11.96	3.90 ▼	41	57.65%
Ollie's Bargain Outlet	OLLI	32.15		27.93	2.10 ▲	55	68.15%
Omnicell Inc.	OMCL	36.55		33.44	-0.46 ▲	1	2.67%
Old National Bancorp.	ONB	17.95		15.97	7.06 ▼	29	36.19%
Opus Bank	OPB	21.05		29.35	-0.63 ▼	2	23.59%
Oritani Financial	ORIT	17.20		16.95	3.22 ▼	12	-0.29%
Orion Marine Group, Inc	ORN	10.38		8.27	6.99 ▼	46	93.66%	pP
OSI Systems, Inc.	OSIS	75.06		69.74	1.72 ▼	26	20.95%
Oxford Industries	OXM	53.17		62.89	-5.49 ▼	8	15.23%
Phibro Animal Health	PAHC	27.20		25.90	1.68 ▼	22	5.02%
Patrick Industries	PATK	81.20		66.04	8.60 ▼	11	20.03%	pP
PDC Energy, Inc.	PDCE	75.19		68.21	3.85 ▼	25	21.59%
Pennsylvania Real Estate Inv.	PEI	17.88		20.43	-4.18 ▼	17	17.03%
Perry Ellis International	PERY	22.66		21.97	2.50 ▼	12	6.39%
Pioneer Energy Services	PES	6.50		4.91	7.14 ▼	11	44.44%
PetMed Express Inc.	PETS	21.24		22.18	2.06 ▼	1	-1.14%
Provident Financial Services	PFS	26.55		24.54	7.63 ▼	29	30.21%
PGT, Inc.	PGTI	11.75		10.84	1.44 ▲	11	2.62%
Piper Jaffray Companies	PJC	75.35		59.20	8.07 ▼	26	73.90%
Park Electrochemical	PKE	18.46		17.34	2.40 ▼	12	2.73%
Parkway Inc	PKY	21.40		20.47	3.38 ▼	5	-3.86%
Dave & Buster's Entertainment	PLAY	53.66		48.46	8.03 ▼	12	16.10%
The Children's Place	PLCE	97.95		91.13	3.82 ▼	12	14.76%
Popeyes Lousiana Kitchen	PLKI	64.42		58.31	4.08 ▲	12	7.22%
ePlus Inc.	PLUS	119.20		103.44	5.35 ▼	36	38.75%
Plexus Corp.	PLXS	54.18		48.33	6.95 ▼	48	43.90%
PharMerica	PMC	24.90		24.40	0.60 ▼▼	4	-5.32%	dSell
Pinnacle Financial Partners	PNFP	66.95		60.09	5.72 ▼	12	11.12%
Power Integrations	POWI	67.60		61.40	4.27 ▼	48	39.10%
Powell Industries	POWL	39.59		37.45	-0.04 ▼	46	36.94%
ProAssurance	PRA	55.40		56.63	0.37 ▼	1	-1.75%
Portfolio Recovery Associates	PRAA	40.05		34.13	4.92 ▼	22	24.65%
Perficient Inc.	PRFT	17.99		18.96	-1.05 ▲	16	5.81%
Progress Software	PRGS	27.90		30.05	1.24 ▼	2	0.96%
Proto Labs	PRLB	52.55		55.60	-0.22 ▲	40	12.11%
Providence Service Corp	PRSC	40.21		41.35	-1.74 ▲	16	11.00%
PS Business Parks	PSB	112.67		109.28	3.74 ▼	71	44.01%
Quorum Health	QHC	8.69		7.44	5.76 ▼	4	0.70%
Qualys	QLYS	37.25		33.03	-0.27 ▲	1	4.20%
QuinStreet, Inc.	QNST	3.35		3.29	3.03 ▼	8	-5.37%
Quality Systems Inc.	QSII	14.76		12.85	3.32 ▲	14	16.50%
Raven Industries	RAVN	25.00		23.24	1.70 ▼	37	40.45%
Rent-A-Center Inc.	RCII	8.74		11.47	-3.43 ▼	83	68.43%
Resources Connection	RECN	16.65		16.35	3.19 ▼	12	5.71%
REX American Resources	REX	82.79		88.38	1.15 ▼	0	0.00%	Sell
Repligen Corporation	RGEN	29.69		31.86	-0.47 ▼	1	-2.59%
Sturm, Ruger & Co.	RGR	50.05		55.58	-2.15 ▲	12	-4.05%
Regis Corp.	RGS	12.55		14.45	1.69 ▼	0	0.00%	Sell
Restoration Hardware Holdings	RH	26.50		33.23	-2.61 ▼	64	71.16%
RLI Corp.	RLI	60.54		64.18	-2.24 ▼	20	9.13%
RE/MAX Holdings	RMAX	56.80		46.64	8.53 ▼	42	57.78%
Rambus Inc.	RMBS	12.69		13.78	2.08 ▼	0	0.00%	Sell
Gibraltar Industries	ROCK	41.25		39.08	1.68 ▼	50	70.46%
Rogers Corporation	ROG	82.24		69.10	7.87 ▼	13	19.59%	pP
Retail Opportunity Investments	ROIC	20.99		20.37	0.64 ▼	8	-0.94%
R.R. Donnelley & Sons	RRD	17.25		19.51	-3.58 ▲	20	29.74%
Red Robin Gourmet Burgers	RRGB	46.70		53.15	-0.54 ▼	4	4.40%
Roadrunner Transportation Syst	RRTS	6.96		10.60	3.30 ▼	0	0.00%	Sell
Ruby Tuesday, Inc.	RT	1.82		3.16	-4.91 ▼	6	42.22%
Rudolph Technologies	RTEC	22.85		19.35	9.21 ▼	46	70.40%	pP
Ruth's Hospitality Group	RUTH	17.05		16.09	2.34 ▼	14	5.57%
Rayonier Advanced Materials	RYAM	13.78		15.39	4.30 ▼	0	0.00%	Sell
Sanderson Farms	SAFM	91.26		87.42	2.31 ▼	7	-0.55%
Safety Insurance Group	SAFT	72.05		67.74	4.28 ▼	44	25.24%
Sonic Automotive	SAH	22.90		21.07	5.80 ▼	12	17.74%
Saia, Inc.	SAIA	49.45		38.90	8.73 ▼	27	70.40%	pP
Sanmina Corp.	SANM	40.45		31.58	8.27 ▼	49	92.16%
Sabra Health Care REIT	SBRA	26.11		23.08	4.41 ▲	8	6.49%
Southside Bancshares Inc.	SBSI	34.76		33.40	2.06 ▼	48	37.83%
Surgical Care Affiliates	SCAI	56.47		48.71	8.11 ▲	8	24.44%
Scholastic	SCHL	45.84		42.74	5.60 ▼	12	6.61%
Stepan Company	SCL	77.91		72.78	3.15 ▼	49	54.31%
SciClone Pharmaceuticals	SCLN	10.05		10.82	0.92 ▼	28	2.71%
ScanSource, Inc.	SCSC	40.25		38.11	3.92 ▼	8	-0.12%
Select Comfort	SCSS	20.03		22.64	-1.69 ▼	3	4.12%
Select Medical Holdings	SEM	12.80		12.59	3.22 ▼	11	-1.92%
Seneca Foods Corp.	SENEA	37.35		35.18	4.33 ▼	12	2.47%
ServisFirst Bancshares	SFBS	40.56		31.81	9.46 ▼	44	80.71%	pP
Simmons First National	SFNC	60.65		54.89	4.68 ▼	29	24.72%
Scientific Games	SGMS	19.25		13.37	7.47 ▲	21	92.50%
Shake Shack, Inc	SHAK	35.40		37.07	-0.17 ▼	2	-1.64%
A. Schulman, Inc.	SHLM	34.70		31.34	2.66 ▼	19	19.82%
Steven Madden, Ltd.	SHOO	34.40		36.97	-1.71 ▼	4	1.29%
Selective Insurance Group	SIGI	43.65		39.48	3.01 ▼	12	8.72%
South Jersey Industries	SJI	33.36		30.88	3.19 ▼	12	9.70%
SkyWest Inc.	SKYW	34.53		31.88	4.42 ▼	48	79.10%
U.S. Silica Holdings	SLCA	58.22		44.79	8.17 ▼	46	167.68%	pP
Super Micro Computer	SMCI	25.80		25.13	3.18 ▼	12	0.59%
Standard Motor Products	SMP	50.09		45.55	3.55 ▼	39	33.15%
Stein Mart Inc.	SMRT	3.46		5.99	-6.68 ▼	18	46.02%
Semtech Corp.	SMTC	34.35		28.25	8.10 ▼	12	29.87%	pP
Synchronoss Technologies	SNCR	39.10		41.61	-2.71 ▼	6	0.48%
Sonic Corp.	SONC	25.35		27.48	-0.72 ▼	2	-0.28%
Spectrum Pharmaceuticals	SPPI	5.05		5.13	0.84 ▲	25	13.23%
SPS Commerce	SPSC	68.58		64.18	2.18 ▼	37	27.88%
Spartan Stores Inc.	SPTN	38.63		34.41	6.99 ▼	12	8.69%
SPX Corp.	SPXC	25.48		21.24	5.76 ▼	48	94.80%
Spire Inc.	SR	63.80		62.99	1.29 ▼	10	-3.04%
SurModics Inc.	SRDX	25.20		26.51	-1.73 ▲	9	-5.44%
Simpson Manufacturing Co.	SSD	43.42		42.59	-1.20 ▼	48	21.93%
E. W. Scripps Co.	SSP	20.50		16.72	7.07 ▼	11	23.27%
Shutterstock	SSTK	53.75		49.94	-1.17 ▲	1	0.81%
S&T Bancorp Inc.	STBA	37.29		33.27	6.84 ▼	24	36.95%
Stewart Information Services	STC	43.98		42.28	-0.79 ▼	44	20.79%
Sterling Bancorp	STL	23.90		20.66	8.30 ▼	46	51.36%
Stamps.com Inc.	STMP	123.75		107.45	5.69 ▲	23	31.87%
Strayer Education	STRA	81.71		68.97	9.36 ▼	14	44.03%
Superior Industries Intl	SUP	23.15		26.66	-3.26 ▼	3	4.93%
Supernus Phamaceuticals	SUPN	26.75		21.64	4.35 ▲	12	23.84%
SUPERVALU Inc.	SVU	3.82		4.89	-2.82 ▼	21	18.72%
Stillwater Mining Co.	SWC	17.10		15.03	5.79 ▼	48	73.60%
Schweitzer-Mauduit Intl	SWM	44.42		40.95	6.36 ▼	12	7.17%
SunCoke Energy Inc.	SXC	9.09		10.73	0.30 ▼	0	0.00%	Sell
Standex International	SXI	99.35		85.86	1.82 ▲	11	12.96%
Sykes Enterprises,	SYKE	28.12		27.88	1.29 ▼	8	-4.09%
Synergy Resources Corp.	SYRG	8.92		8.05	2.21 ▼	15	20.54%
TASER International	TASR	26.27		24.31	-0.55 ▲	0	0.00%	Buy
TrueBlue, Inc.	TBI	25.00		21.86	5.79 ▼	8	4.60%
Texas Capital BancShares	TCBI	86.10		65.46	8.43 ▼	41	91.67%
Tidewater Inc.	TDW	2.06		3.77	-0.87 ▼	134	95.90%
Tesco Corporation	TESO	8.85		7.57	3.12 ▼	9	7.93%
Tredegar Corp.	TG	23.15		20.26	5.45 ▼	48	54.85%
Triumph Group, Inc.	TGI	28.90		30.51	-1.34 ▲▲	27	6.26%	dBuy
Gentherm Inc.	THRM	35.90		31.86	3.41 ▲	8	6.06%
Interface Inc.	TILE	17.80		17.37	2.43 ▼	12	1.43%
Team Inc.	TISI	33.45		33.00	0.58 ▼	25	3.31%
TiVo Inc	TIVO	18.60		20.51	-1.04 ▼	1	2.11%
Tailored Brands Inc.	TLRD	21.49		18.89	3.55 ▼	11	20.12%
Tompkins Financial	TMP	89.01		79.48	6.98 ▼	48	47.93%
TimkenSteel Corp	TMST	17.02		13.40	4.51 ▼	15	51.16%
Tennant Company	TNC	70.95		65.81	0.15 ▼	0	0.00%	wBuy
Tangoe, Inc.	TNGO	6.82		8.28	-2.01 ▼	9	13.67%
LendingTree Inc.	TREE	114.60		95.80	2.80 ▲	11	13.30%
Trex Co. Inc.	TREX	68.55		61.17	3.84 ▼	12	5.46%
TrustCo Bank	TRST	8.35		7.70	5.20 ▼	46	36.89%
Tessera Technologies	TSRA	45.75		39.37	7.98 ▼	36	43.19%
TeleTech Holdings	TTEC	29.95		28.66	2.96 ▼	8	-1.64%
Tetra Tech Inc.	TTEK	41.80		37.05	5.61 ▼	53	56.85%
TETRA Technologies	TTI	5.04		5.49	-2.22 ▲	20	12.80%
TTM Technologies	TTMI	15.15		11.96	6.05 ▲	37	116.43%	pP
Tile Shop Holdings	TTS	19.20		17.96	1.46 ▼	15	7.87%
Take-Two Interactive Software	TTWO	53.93		45.19	6.68 ▲	89	99.00%	pP
Tuesday Morning	TUES	3.75		5.76	-2.94 ▼	22	42.84%
Tivity Health	TVTY	25.95		20.68	1.64 ▲	36	112.18%
Titan International	TWI	12.92		9.76	3.58 ▲	48	116.05%
Monotype Imaging Holdings	TYPE	23.05		20.09	1.86 ▲	3	8.22%
Urstadt Biddle Properties	UBA	22.54		22.30	2.10 ▼	10	-0.27%
United Bankshares	UBSI	44.55		42.63	3.17 ▼	12	1.83%
United Community Banks	UCBI	28.49		25.17	8.49 ▼	26	43.24%
Universal Electronics	UEIC	62.95		69.77	-2.43 ▼	14	8.37%
United Fire & Casualty	UFCS	46.96		44.78	3.97 ▼	12	6.46%
Unifi Inc	UFI	26.93		31.27	-0.49 ▼	1	3.20%
Universal Forest Products	UFPI	101.92		95.94	1.58 ▼	10	-1.88%
Universal Health Realty Income	UHT	62.95		59.42	4.13 ▼	9	4.24%
United Insurance Holdings	UIHC	13.49		15.51	0.73 ▼	0	0.00%	Sell
UniFirst Corp.	UNF	128.15		134.39	-1.02 ▼	2	-0.12%
Unit Corp.	UNT	27.43		21.55	7.31 ▼	36	100.95%
US Concrete Inc.	USCR	66.15		57.45	4.17 ▼	12	13.08%
U.S. Physical Therapy Inc.	USPH	71.45		64.27	6.15 ▼	11	13.87%
Ultratech, Inc.	UTEK	28.66		23.07	5.55 ▲	6	20.98%
Universal Technical Institute	UTI	3.42		2.57	5.52 ▼	9	29.06%
Universal Insurance Holdings	UVE	27.00		24.35	5.65 ▼	11	9.76%
Universal Corp.	UVV	70.20		60.22	10.00 ▲	8	15.56%
Marriott Vacations Worldwide	VAC	86.72		76.09	5.50 ▼	12	17.60%
Vascular Solutions Inc.	VASC	55.95		49.74	6.18 ▼	44	73.81%
VASCO Data Security Intl	VDSI	15.35		15.72	-0.99 ▲	15	-4.64%
Veeco Instruments	VECO	26.30		24.75	5.01 ▼	26	31.43%
Viavi Solutions	VIAV	9.23		7.91	6.56 ▲	50	46.51%	pP
Vicor Corp.	VICR	14.90		13.16	4.36 ▼	48	55.53%
Meridian Bioscience	VIVO	12.75		17.56	-4.88 ▼	24	32.58%
Vera Bradley Inc.	VRA	10.79		13.73	-5.18 ▼	9	23.91%
Virtus Investment Partners	VRTS	108.20		103.97	2.85 ▼	26	16.41%
Virtusa Corp.	VRTU	25.84		24.79	4.75 ▼	4	-4.23%
Veritiv Corp	VRTV	56.00		49.25	4.50 ▲	10	13.25%
Vitamin Shoppe, Inc.	VSI	22.70		25.74	-3.85 ▼	27	22.37%
Viad Corp	VVI	43.85		39.53	5.31 ▼	44	47.79%
Westamerica Bancorp.	WABC	56.28		59.51	2.47 ▼	0	0.00%	Sell
WageWorks, Inc.	WAGE	72.45		63.24	4.73 ▼	49	53.59%
WCI Communities Inc	WCIC	23.45		22.33	2.07 ▼	23	27.65%
Walker & Dunlop Inc.	WD	32.95		28.90	5.10 ▼	13	19.25%
WD-40 Company	WDFC	107.25		113.01	-1.84 ▼	3	-4.43%
Winnebago Industries	WGO	32.45		28.93	3.03 ▼	48	63.23%
Wingstop Inc	WING	28.73		29.95	-0.93 ▼	4	-1.99%
Encore Wire Corp.	WIRE	43.00		39.62	3.49 ▼	12	0.70%
Wabash National Corp	WNC	21.14		14.95	9.18 ▲	10	55.67%	pP
World Acceptance	WRLD	49.31		59.47	0.55 ▼	1	-2.79%
Wintrust Financial	WTFC	72.65		62.56	8.14 ▼	42	55.63%
Watts Water Technologies	WTS	67.70		62.92	0.08 ▼	50	26.54%
World Wrestling Entertainment	WWE	19.70		19.79	0.40 ▲	7	-6.37%
Wolverine World Wide	WWW	21.23		23.40	-0.16 ▼	0	0.00%	Sell
XO Group Inc.	XOXO	18.75		18.28	1.56 ▼	10	-2.70%
Ixia	XXIA	19.50		14.16	9.01 ▲	27	68.39%	pP
Olympic Steel Inc.	ZEUS	22.20		21.98	0.62 ▼	10	-13.59%
ZELTIQ Aesthetics	ZLTQ	45.07		37.91	3.09 ▼	12	13.67%
Zumiez, Inc.	ZUMZ	21.15		21.49	-2.60 ▼	1	-12.50%

Weekly reversal levels as of the close on February 3, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	36.86		28.58	8.33 ▲	13	44.32%
Advanced Accelerator Applicati	AAAP	34.25		29.81	-3.16 ▲	0	0.00%	Buy
Advantage Oil & Gas Ltd	AAV	6.50		6.94	-1.70 ▼	2	-1.56%
AllianceBernstein Holding	AB	23.75		22.57	1.49 ▼	12	2.15%
ABB Ltd.	ABB	23.63		21.28	5.93 ▲	4	10.37%
Advisory Board Co.	ABCO	47.05		36.53	3.70 ▲	3	12.29%
Ambev	ABEV	5.49		5.52	-0.78 ▲	13	1.79%
Barrick Gold	ABX	18.93		15.92	1.73 ▲	1	5.70%
Abengoa Yield plc	ABY	21.80		18.77	5.16 ▲	6	12.60%
ACADIA Pharmaceuticals	ACAD	36.61		28.00	3.11 ▲	4	11.01%
Arch Capital Group Ltd.	ACGL	90.64		82.40	6.36 ▲	27	25.26%
Aluminum Corp. of China	ACH	12.90		10.03	7.94 ▲	30	48.96%
Acadia Healthcare Company	ACHC	38.80		44.08	-2.50 ▲	33	32.36%
Achillion Pharmaceuticals	ACHN	4.32		5.63	-4.54 ▲	22	47.19%
Acacia Communications	ACIA	57.25		72.20	-2.94 ▲	5	7.88%
	ADAP	4.54		5.84	-2.32 ▲	32	47.51%
Adient plc	ADNT	63.02		51.53	8.78 ▲	11	20.38%	pP
Aduro Biotech Inc.	ADRO	12.15		13.15	-1.47 ▲	9	-10.96%
Aegon N.V.	AEG	5.62		4.91	6.80 ▼	12	7.87%
Agnico Eagle Mines	AEM	49.21		43.80	0.27 ▲	0	0.00%	Buy
AerCap Holdings N.V.	AER	45.10		41.17	1.77 ▲	24	16.06%
Aerie Pharmaceuticals	AERI	44.30		33.11	4.83 ▲	35	139.85%
AmTrust Financial Services	AFSI	27.08		26.20	1.14 ▼	8	-2.90%
First Majestic Silver	AG	9.96		10.25	-0.07 ▲	18	3.11%
Alamos Gold Inc.	AGI	8.24		6.89	2.42 ▲	4	0.98%
Argo Group International Holdi	AGII	65.10		60.98	4.13 ▼	24	16.58%
Agios Pharmaceuticals	AGIO	43.90		51.47	-3.28 ▼	7	2.08%
American Capital Agency Corp.	AGNC	18.94		19.21	-0.86 ▲	10	-0.69%
Assured Guaranty Ltd.	AGO	40.01		33.98	9.97 ▼	28	50.36%
Avangrid, Inc	AGR	39.00		40.00	-0.22 ▲	21	4.60%
Adecoagro S.A.	AGRO	12.56		10.57	2.35 ▲	3	14.60%
Agrium Inc.	AGU	103.29		98.29	3.75 ▼	36	12.60%
Alliance Holdings GP	AHGP	30.45		26.03	0.98 ▲	31	38.41%
Apollo Investment Corporation	AINV	6.02		5.84	-0.08 ▼	11	-0.50%
Embotelladora Andina	AKO.B	22.17		23.00	-0.26 ▼	6	-2.54%
Air Lease Corporation	AL	37.00		32.77	4.66 ▼	17	24.54%
Alder Biopharmaceuticals	ALDR	21.30		26.07	-3.40 ▲	9	8.58%
Alon USA Partners	ALDW	9.80		9.44	2.31 ▼	3	-3.92%
Alon USA Energy	ALJ	11.22		9.60	7.77 ▼	11	24.12%
Alkermes plc	ALKS	54.95		51.41	1.25 ▼	15	-2.19%
Ally Financial Inc.	ALLY	22.71		18.84	2.29 ▲	11	16.46%
Alnylam Pharmaceuticals	ALNY	42.76		48.64	-1.98 ▲	17	-21.82%
Alere Inc.	ALR	38.93		40.82	-0.86 ▼	13	-7.22%
Alarm.com Holdings	ALRM	27.92		26.90	-0.88 ▼	49	40.09%
Allison Transmission Holdings	ALSN	35.48		31.00	7.23 ▼	46	34.14%
Autoliv Inc.	ALV	103.36		111.56	4.85 ▼	0	0.00%	Sell
Alexander's Inc.	ALX	424.39		410.45	2.38 ▼	12	-0.39%
Antero Midstream Partners	AM	33.76		28.71	6.92 ▲	47	45.71%
Ambarella, Inc.	AMBA	51.58		59.61	-4.19 ▲	13	12.67%
AMC Entertainment Holdings	AMC	32.90		31.78	2.17 ▼	48	21.90%
Ametek Inc.	AME	51.51		48.25	4.24 ▲	9	6.93%
American Homes 4 Rent	AMH	22.60		20.26	1.35 ▲	5	7.52%
Amkor Technology	AMKR	10.07		9.53	-0.86 ▼	36	57.10%
TD Ameritrade Holding Corporat	AMTD	42.17		39.22	8.74 ▼	26	34.09%
America Movil	AMX	12.58		12.04	2.05 ▼	8	-2.41%
American National Insurance Co	ANAT	116.92		123.29	-0.11 ▼	0	0.00%	Sell
Arista Networks	ANET	95.52		87.12	3.97 ▼	29	36.01%
American Outdoor Brands	AOBC	20.12		24.32	-4.64 ▲	17	20.82%
Artisan Partners Asset Managem	APAM	29.30		28.01	0.77 ▼	11	-0.17%
AdvancePierre Foods	APFH	28.18		26.08	1.87 ▼	3	2.88%
Apple Hospitality REIT	APLE	19.94		19.05	6.01 ▼	9	4.07%
Archrock Partners	APLP	17.37		14.91	3.80 ▲	40	41.22%
Apollo Global Management	APO	22.13		19.14	5.42 ▲	28	33.47%	pP
AmeriGas Partners LP	APU	48.97		46.11	3.70 ▲	10	3.31%
Antero Resources	AR	26.16		26.26	-0.30 ▲	13	-4.64%
American Renal Associates	ARA	20.23		23.01	-0.83 ▼	5	5.02%
ARC Document Solutions	ARC	4.69		4.33	5.53 ▼	12	3.08%
Ares Capital Corporation	ARCC	17.14		15.99	5.69 ▲	28	13.51%
Arcos Dorados Holdings	ARCO	6.50		5.40	0.56 ▲	45	87.32%
Ardelyx Inc.	ARDX	11.15		13.74	-0.75 ▼	0	0.00%	Sell
Ares Management	ARES	19.55		16.96	4.07 ▲	6	6.54%
Approach Resources	AREX	3.32		2.94	0.48 ▼	25	32.80%
Apollo Commercial Real Estate	ARI	17.49		16.68	1.23 ▲	14	3.13%
Alliance Resource Partners LP	ARLP	23.25		20.48	0.65 ▲	30	32.55%
Aramark	ARMK	34.02		36.12	-4.30 ▼	11	0.21%
Array BioPharma Inc	ARRY	10.76		7.30	10.00 ▲	18	61.81%
Arrowhead Pharmaceuticals	ARWR	1.90		3.92	-6.43 ▲	14	67.41%
ASML Holding NV	ASML	123.01		108.17	8.08 ▲	7	13.52%
Grupo Aeroprtuario del Sureste	ASR	149.56		150.34	-1.56 ▲	12	-10.35%
Advanced Semiconductor Enginee	ASX	5.92		5.38	-0.55 ▲	1	2.42%
Autohome Inc.	ATHM	32.01		25.71	4.79 ▲	11	21.62%
athenahealth	ATHN	108.90		108.70	2.93 ▲	4	-5.64%
AtriCure	ATRC	16.47		18.13	-2.20 ▼	3	-3.13%
AngloGold Ashanti Ltd.	AU	13.03		13.34	-1.33 ▲	17	3.34%
AU Optronics Corp.	AUO	4.26		3.71	4.56 ▲	4	8.12%
Yamana Gold Inc.	AUY	3.40		3.72	-1.52 ▲	18	21.11%
Grupo Aval Acciones Y Valores	AVAL	8.55		7.86	2.04 ▲	4	2.76%
AeroVironment, Inc.	AVAV	26.41		27.14	-0.39 ▼	2	-4.72%
AVX Corp.	AVX	16.28		14.60	6.76 ▼	46	29.21%
AveXis Inc	AVXS	58.98		45.60	0.74 ▲	25	48.04%
Allied World Assurance Company	AWH	53.30		46.92	9.95 ▼	28	28.03%
Armstrong World Industries	AWI	39.10		41.80	-1.44 ▼	4	2.62%
Accelerate Diagnostics	AXDX	22.50		23.24	-2.43 ▲	5	-7.40%
Axovont Sciences Ltd.	AXON	13.68		14.00	-1.24 ▲▲	16	-5.47%	dBuy
Axis Capital Holdings Limited	AXS	66.66		61.76	8.05 ▼	16	17.11%
Axalta Coatings Systems Ltd.	AXTA	29.66		26.88	4.35 ▲	4	8.29%
Amaya Inc.	AYA	14.20		14.93	-1.37 ▲▲	15	-1.00%	dBuy
Aircastle LTD	AYR	22.79		20.95	1.51 ▲	12	1.29%
AstraZeneca	AZN	27.92		29.30	-2.45 ▲	16	7.92%
Aspen Technology	AZPN	54.95		48.03	7.82 ▼	41	47.72%
Alibaba Group Holding	BABA	100.39		91.87	0.83 ▲	3	4.23%
Booz Allen Hamilton Inc.	BAH	34.51		33.85	3.84 ▼	37	17.98%
Braskem S.A.	BAK	19.86		16.70	8.93 ▼	26	50.34%
Brookfield Asset Management In	BAM	35.00		33.39	0.63 ▲	2	1.42%
BancFirst Corporation	BANF	95.10		77.92	9.19 ▼	48	60.48%	pP
Credicorp Ltd.	BAP	163.96		151.40	3.02 ▲	51	47.73%
BATS Global Markets	BATS	34.90		30.51	5.88 ▼	16	16.84%
Banco Bradesco S.A.	BBD	10.18		8.84	3.54 ▲	4	7.84%
Banco Bilbao Vizcaya Argentari	BBVA	6.69		6.32	1.77 ▼	15	-3.88%
BCE Inc.	BCE	44.06		45.17	-0.27 ▲	20	3.53%
Banco de Chile	BCH	72.13		68.40	2.95 ▲	31	12.16%
Barclays PLC	BCS	11.45		10.38	5.60 ▼	12	10.31%
Brandywine Realty Trust	BDN	16.12		15.38	3.39 ▼▼	8	2.09%	dSell
Beacon Roofing Supply Inc.	BECN	45.65		43.68	0.38 ▼	12	0.80%
Brookfield Renewable Energy Pa	BEP	30.08		28.84	-0.18 ▲	0	0.00%	Buy
Berry Plastics Group	BERY	50.49		46.26	6.17 ▼	46	44.96%
Amplify Snack Brands	BETR	10.26		12.08	-4.51 ▲	14	28.45%
Bright Horizons Family Solutio	BFAM	71.84		68.07	2.05 ▼	12	-0.22%
BBVA Banco Frances S.A.	BFR	19.00		17.63	-0.66 ▲	0	0.00%	Buy
Bunge Limited	BG	69.63		66.73	2.19 ▼	13	-0.39%
BGC Partners	BGCP	11.21		9.83	8.36 ▲	12	18.00%	pP
BeiGene	BGNE	35.88		29.82	2.04 ▲	3	10.43%
BHP Billiton	BHP	39.39		34.73	4.83 ▲	41	27.11%
Brookfield Infrastructure Part	BIP	35.31		32.20	4.17 ▲	47	34.63%
Bitauto Holdings Limited	BITA	18.97		23.09	-2.72 ▲	14	25.96%
Brookdale Senior Living Inc.	BKD	15.43		13.71	1.93 ▲	3	-2.40%
Black Knight Financial Service	BKFS	37.90		38.46	-1.56 ▲	2	-10.02%
BankUnited	BKU	38.03		34.09	6.18 ▼	12	12.62%
Builders FirstSource	BLDR	11.32		10.83	0.50 ▼	8	-6.29%
Bloomin' Brands	BLMN	17.18		18.42	-2.17 ▼	4	0.98%
Bluebird Bio Inc.	BLUE	78.65		57.60	2.82 ▲	11	26.65%
Banco Latinoamericano de Comer	BLX	27.43		27.22	-0.04 ▼	42	10.29%
Banco Macro S.A.	BMA	77.72		69.83	0.80 ▲	2	3.89%
BMC Stock Holdings	BMCH	19.10		19.26	0.75 ▼	2	-9.14%
Bank of Montreal	BMO	75.98		68.48	8.71 ▼	11	16.18%	pP
Beneficial Mutual Bancorp Inc.	BNCL	16.90		16.37	6.49 ▼	28	25.56%
BNC Bancorp	BNCN	34.80		28.30	8.95 ▼	37	52.03%	pP
Benefitfocus, Inc	BNFT	28.70		33.95	-1.32 ▲	14	14.20%
The Bank of Nova Scotia	BNS	60.18		54.52	6.18 ▲	48	35.18%	pP
BOK Financial Corporation	BOKF	83.09		74.79	5.14 ▼	41	35.15%
BOX Inc.	BOX	17.67		14.36	5.10 ▲	26	45.31%
British Petroleum	BP	35.92		35.33	3.22 ▼	9	1.01%
BridgePoint Education	BPI	10.60		9.19	7.55 ▼	12	16.87%
Buckeye Partners	BPL	71.80		65.29	0.85 ▲	1	2.97%
Popular	BPOP	44.09		40.21	5.82 ▼	47	55.30%
Brookfield Property Partners	BPY	22.90		21.65	0.19 ▲	0	0.00%	Buy
BRF - Brasil Foods S.A.	BRFS	14.30		15.80	-3.00 ▲	12	0.49%
Bruker Corporation	BRKR	24.00		22.00	0.89 ▲	1	3.00%
Brixmor Property Group	BRX	24.02		25.91	-2.03 ▲	17	7.76%
Banco Santander-Chile	BSAC	21.85		21.28	0.46 ▼	48	19.07%
Banco Santander Brasil	BSBR	10.34		7.87	9.02 ▲	48	122.85%
BroadSoft, Inc	BSFT	43.00		43.85	-0.30 ▲	13	-9.97%
Black Stone Minerals	BSM	18.78		17.61	1.70 ▼	43	23.47%
Grupo Financiero Santander Mex	BSMX	7.24		8.08	-3.51 ▲	20	16.40%
BT Group plc	BT	19.36		24.41	-2.56 ▼	59	43.56%
Baytex Energy Corp	BTE	4.01		4.80	0.04 ▼	2	0.00%
B2Gold Corp	BTG	3.11		2.43	2.73 ▲	4	11.87%
British American Tobacco	BTI	124.55		114.59	2.27 ▲	1	1.97%
BioTime Ic	BTX	3.12		3.56	-0.78 ▼	1	1.89%
Anheuser-Busch InBev	BUD	105.30		111.59	-3.74 ▲	14	8.89%
Blue Buffalo Pet Products	BUFF	25.41		23.93	1.34 ▲	4	0.36%
Burlington Stores	BURL	82.91		74.74	2.67 ▼	54	57.83%
Minas Buenaventura	BVN	13.70		11.21	2.15 ▲	4	6.70%
Babcock	BW	16.77		16.10	1.68 ▼	8	-3.12%
Boardwalk Pipeline Partners	BWP	18.54		16.86	3.98 ▲	48	39.93%
BWX Technologies Inc.	BWXT	41.72		38.80	4.13 ▲	12	4.38%
The Blackstone Group	BX	30.74		27.32	6.07 ▲	11	14.40%
Blackstone Mortgage Trust	BXMT	31.11		29.72	2.98 ▼	15	5.28%
Beazer Homes USA	BZH	14.17		11.71	3.16 ▼	12	22.68%
Credit Acceptance Corp.	CACC	202.98		193.11	2.10 ▼	10	3.72%
Caesars Acquisition Co.	CACQ	14.70		11.95	6.12 ▲	12	20.00%
CAE Inc.	CAE	14.17		13.80	-0.41 ▲	48	26.29%	Add
Canon Inc.	CAJ	29.00		28.53	1.11 ▲	1	-2.09%
Callidus Software	CALD	18.90		17.09	0.98 ▲	1	2.16%
Cavium	CAVM	66.95		57.06	4.88 ▲	25	29.70%
Co. Brasileira de Distribuicao	CBD	18.81		16.29	3.24 ▲	4	8.04%
Capital Bank Financial Corp.	CBF	39.15		34.69	8.27 ▼	22	23.62%	pP
Chicago Bridge & Iron Company	CBI	33.33		31.57	1.35 ▼	10	-1.04%
CBL & Associates Properties In	CBL	10.57		11.83	-2.63 ▼	14	4.52%
China Biologic Products	CBPO	113.94		116.58	-1.87 ▲	7	-2.41%
Coca-Cola European Partners	CCE	34.83		35.29	-3.08 ▲	12	0.80%
Cameco Corp.	CCJ	10.67		9.86	8.24 ▼	8	-0.37%
Crown Holdings Inc.	CCK	53.08		52.53	0.04 ▲	3	-3.03%
Clear Channel Outdoor Holdings	CCO	4.90		5.78	-4.17 ▲	20	19.67%
Compania Cerverias Unidas	CCU	23.01		20.77	3.07 ▲	3	8.54%
Coeur Mining, Inc	CDE	11.69		9.89	1.34 ▲	3	-1.52%
CDW Corporation	CDW	53.35		48.54	5.30 ▼	28	25.97%
Celanese Corporation	CE	86.59		74.95	7.47 ▼	15	21.92%	pP
China Eastern Airlines	CEA	25.36		23.33	2.29 ▲	2	-0.55%
Cempra	CEMP	3.20		11.57	-5.69 ▲	14	82.89%
CNOOC Ltd.	CEO	125.74		129.34	-0.35 ▼	6	-1.54%
Crestwood Equity Partners LP	CEQP	27.80		22.61	7.78 ▲	41	51.25%	pP
Capitol Federal Financial	CFFN	15.42		15.11	3.94 ▼	49	22.58%
Colfax Corporation	CFX	41.40		34.42	4.95 ▲	27	41.64%
The Carlyle Group LP	CG	17.00		15.72	3.25 ▲	8	4.94%
China Telecom Corp. Ltd.	CHA	47.64		49.25	-1.95 ▲	12	-0.38%
Choice Hotels International In	CHH	56.05		51.85	6.78 ▼	13	15.57%
China Mobile Limited	CHL	56.46		57.07	-1.44 ▲	14	1.38%
Chemtura Corporation	CHMT	33.10		31.90	1.92 ▼	34	17.92%
Coherus Biosciences Inc.	CHRS	27.25		28.50	-0.73 ▼	2	-4.81%
Chunghwa Telecom Co.	CHT	32.17		33.70	-5.36 ▲	14	5.88%
China Unicom (Hong Kong) Limit	CHU	11.94		11.38	-0.32 ▲	1	0.34%
Bancolombia S.A.	CIB	39.02		35.86	2.11 ▲	4	2.15%
Cobalt International Energy	CIE	0.96		1.56	-1.02 ▼	143	94.47%
Cia Energetica de Minas Gerais	CIG	2.90		2.38	1.77 ▲	3	8.21%
Colliers Intl. Group	CIGI	36.70		38.32	-1.03 ▲	14	-3.09%
Chimera Investment Corporation	CIM	17.87		16.26	5.41 ▼	13	9.03%
CIT Group Inc.	CIT	42.80		39.05	4.77 ▼	29	22.92%
Core Laboratories NV	CLB	120.00		112.67	3.62 ▼	8	-2.39%
Celldex Therapeutics	CLDX	3.43		4.30	-1.63 ▼	60	76.15%
Cliffs Natural Resources	CLF	8.79		7.46	3.84 ▼	48	150.43%
Calumet Specialty Products Par	CLMT	4.10		4.86	-0.50 ▼	61	83.14%
Colony NorthStar	CLNS	14.34		12.97	3.87 ▼	22	20.03%
Continental Resources Inc.	CLR	47.96		45.31	0.69 ▼	46	56.22%
Celestica Inc.	CLS	13.67		11.75	4.60 ▲	28	25.64%
Clovis Oncology	CLVS	64.29		37.31	10.00 ▲	23	176.28%
Canadian Imperial Bank	CM	86.66		80.13	6.12 ▲	10	10.16%
Cheetah Mobile Inc.	CMCM	10.21		11.15	-1.74 ▲	14	6.67%
Cimpress N.V.	CMPR	84.43		94.77	0.38 ▼	1	1.89%
Costamare Inc.	CMRE	5.36		7.29	-3.29 ▲	83	69.61%
Chimerix	CMRX	5.49		4.80	0.73 ▲	0	0.00%	Buy
CNA Financial Corporation	CNA	42.39		36.86	8.13 ▼	26	29.12%
Cencosud S.A.	CNCO	8.87		8.93	-0.89 ▲	6	-9.24%
CNH Industrial N.V.	CNHI	9.27		8.29	6.57 ▼	25	25.10%
Canadian National Railway Co.	CNI	69.32		65.22	4.71 ▼	10	3.85%
CONE Midstream Partners	CNNX	24.07		20.23	6.71 ▼	44	91.03%	pP
Canadian Natural Resources	CNQ	30.62		30.35	-0.87 ▼	48	19.61%
Cohen & Steers Inc.	CNS	34.99		37.66	-2.57 ▲	16	9.80%
Cnova N.V.	CNV	5.48		5.21	1.17 ▼	43	76.77%
Coca-Cola Bottling Co. Consoli	COKE	171.16		159.30	3.37 ▼	12	2.19%
Columbia Sportswear Company	COLM	51.99		58.71	-2.10 ▼	4	6.95%
CommScope Holding Co.	COMM	38.53		33.29	5.29 ▼	48	41.65%
Cyrusone Inc.	CONE	48.41		45.43	3.29 ▲	4	0.98%
Cott Corp.	COT	10.70		12.30	-4.37 ▲	18	24.44%
Cotiviti Holdings	COTV	35.03		30.00	2.13 ▼	10	10.54%
Canadian Pacific Railway	CP	150.17		144.15	0.98 ▲	2	-0.61%
Copa Holdings SA	CPA	96.17		84.05	3.87 ▲	29	47.95%
Cementos Pacasmayo	CPAC	9.94		9.02	1.03 ▲	59	40.20%
Callon Petroleum Co.	CPE	14.81		13.93	0.96 ▼	47	88.66%
Crescent Point Energy	CPG	11.34		13.69	-1.06 ▼	21	17.23%
CPFL Energia S.A.	CPL	16.31		14.32	5.79 ▲	48	74.44%
Calpine Corp.	CPN	11.65		12.36	-0.07 ▲	33	18.30%
Columbia Pipeline Partners LP	CPPL	17.05		16.65	1.86 ▼	19	6.56%
Cheniere Energy Partners Holdi	CQH	23.71		21.16	4.25 ▲	10	10.02%
Cheniere Energy Partners LP	CQP	30.46		27.87	1.50 ▲	9	3.89%
California Resources	CRC	21.79		15.50	6.69 ▼	11	40.22%
CRH plc	CRH	35.57		32.89	3.37 ▲	47	25.51%
Criteo SA	CRTO	45.67		39.31	4.08 ▲	13	8.12%
Credit Suisse Group AG	CS	15.20		13.92	4.15 ▼	12	5.92%
CoStar Group Inc.	CSGP	203.64		193.60	0.44 ▲	1	0.93%
Canadian Solar Inc.	CSIQ	12.16		13.73	-0.82 ▲	13	4.33%
Cornerstone OnDemand	CSOD	42.44		39.00	1.89 ▲	7	2.36%
CaesarStone Sdot-Yam Ltd.	CSTE	30.60		32.30	-2.06 ▲	21	18.94%
Cooper Tire & Rubber Co.	CTB	36.00		37.14	-0.56 ▼	2	-2.86%
Ctrip.com Intl.	CTRP	42.90		44.52	-0.80 ▲	13	0.79%
CubeSmart	CUBE	25.42		26.91	-0.04 ▼	3	0.70%
Barracuda Networks	CUDA	23.86		21.56	0.05 ▲	30	27.80%
Carnival plc	CUK	54.18		50.09	4.15 ▲	12	10.12%
Covanta Holding Corporation	CVA	15.80		15.07	3.31 ▼	6	0.00%
Cenovus Energy Inc.	CVE	13.74		15.12	-0.88 ▼	1	0.00%
CVR Energy	CVI	21.87		18.80	7.84 ▼	8	-9.59%
CVR Refining	CVRR	11.15		9.24	5.29 ▼	8	7.73%
Clayton Williams Energy	CWEI	147.13		80.30	9.28 ▲	37	478.80%	pP
CEMEX	CX	9.22		7.93	2.17 ▲	8	4.30%
Columbia Property Trust	CXP	22.81		21.32	0.90 ▲	1	2.70%
Concordia Healthcare Corp	CXRX	2.53		7.27	-3.19 ▲	71	95.47%
CyberArk Software	CYBR	53.98		48.22	0.86 ▲	3	4.13%
Changyou.com Limited	CYOU	24.00		24.90	-1.81 ▲	9	-1.10%
CYS Investments Inc	CYS	7.76		8.27	-2.76 ▲	17	6.05%
Caesars Entertainment Corporat	CZR	9.20		7.96	4.17 ▲	9	18.71%
Cosan Limited	CZZ	8.77		7.06	3.45 ▲	48	112.86%
Tableau Software	DATA	55.28		45.96	-0.63 ▲	0	0.00%	Buy
Deutsche Bank AG	DB	20.20		16.62	7.99 ▼	12	25.70%	pP
NTT Docomo	DCM	23.88		24.48	-0.06 ▲	21	5.13%
DCP Midstream	DCP	39.84		34.17	4.39 ▲	9	14.48%
Dominion Diamond Corporation	DDC	10.07		9.30	2.88 ▲	9	3.07%
DDR Corp.	DDR	15.08		16.13	-2.68 ▲	20	14.46%
Dillard's Inc.	DDS	57.19		65.04	-3.72 ▼	7	10.57%
Diageo plc	DEO	111.89		105.64	2.27 ▲	1	0.92%
Dermira inc	DERM	29.32		32.23	-2.29 ▼	2	-3.50%
DuPont Fabros Technology	DFT	48.22		42.17	6.41 ▲	6	9.84%
DigitalGlobe	DGI	29.55		27.36	0.71 ▼	41	55.12%
Delek US Holdings Inc.	DK	22.27		20.01	6.44 ▼	12	25.82%
Dolby Laboratories	DLB	48.22		46.48	0.16 ▲	3	-0.43%
Dominion Midstream Partners	DM	33.05		26.49	7.61 ▲	8	18.04%	pP
Physicians Realty Trust	DOC	18.76		19.61	-0.94 ▲	14	3.60%
Masonite Intl.	DOOR	68.95		63.45	1.98 ▲	12	4.39%
Amdocs Limited	DOX	59.29		57.66	-0.09 ▼	30	1.37%
The Descartes Systems Group	DSGX	21.60		20.89	1.25 ▲	44	9.04%
DSW Inc.	DSW	20.50		22.96	-2.94 ▼	4	-0.20%
DexCom	DXCM	81.38		72.79	1.26 ▲	3	-4.79%
Dynegy Inc.	DYN	9.62		11.56	-1.55 ▲	27	36.50%
Eni SpA	E	31.26		29.54	5.92 ▼	8	-0.03%
Ecopetrol SA	EC	9.67		8.75	3.16 ▲	7	6.26%
Encana Corporation	ECA	12.54		10.58	5.23 ▼	42	102.91%
Editas Medicine, Inc	EDIT	18.44		19.68	1.73 ▲	26	26.27%
New Oriental Education & Techn	EDU	47.41		43.71	0.87 ▲	4	-0.69%
Euronet Worldwide Inc.	EEFT	71.97		75.98	-3.07 ▲	12	4.40%
Enbridge Energy Partners	EEP	18.85		24.60	-0.83 ▼	1	9.85%
Enbridge Energy Management	EEQ	18.68		24.54	-0.98 ▼	1	7.98%
Eagle Bancorp	EGBN	60.75		56.57	4.73 ▼	12	7.71%
Eldorado Gold	EGO	3.60		3.22	1.30 ▲	0	0.00%	Buy
Endurance Intl. Group	EIGI	7.85		8.74	0.15 ▼	2	0.00%
Ellie Mae	ELLI	87.80		90.16	-3.07 ▲	11	-6.63%
Co. Paranaense de Energia	ELP	10.44		9.01	1.06 ▲	3	6.97%
Equity LifeStyle Properties	ELS	73.89		74.52	1.04 ▲	17	-3.21%
Enbridge Inc.	ENB	43.82		41.75	0.82 ▲	4	0.74%
Enable Midstream Partners	ENBL	17.03		14.78	1.92 ▲	42	84.71%
EnLink Midstream	ENLC	19.90		16.67	3.48 ▼	11	9.34%
EnLink Midstream Partners	ENLK	19.30		16.64	1.94 ▲	41	32.01%
Global Eagle Entertainment Inc	ENT	6.19		7.54	-3.07 ▲	14	22.33%
Entegris	ENTG	19.60		16.92	4.16 ▲	48	51.35%
Envestnet	ENV	38.30		34.79	1.01 ▲	42	24.92%
EPAM Systems	EPAM	65.60		66.92	0.56 ▲	33	5.23%
Enterprise Products Partners L	EPD	28.69		26.43	3.95 ▲	6	6.42%
EP Energy Corp.	EPE	5.74		4.97	3.40 ▼	10	23.71%
Equity Commonwealth	EQC	30.93		29.54	3.21 ▲	5	2.25%
EQT GP Holdings	EQGP	28.02		24.50	3.50 ▲	6	9.84%
EQT Midstream Partners	EQM	79.91		73.96	1.92 ▲	4	3.86%
Enerplus Corporation	ERF	9.30		7.10	6.59 ▼	42	111.85%
Eldorado Resorts Inc	ERI	16.00		14.21	4.81 ▼	9	4.92%
Ericsson	ERIC	5.80		6.24	0.96 ▲	41	29.44%
Erie Indemnity Co.	ERIE	112.95		105.34	4.41 ▼	68	32.71%
Embraer S.A.	ERJ	23.02		19.94	4.43 ▲	3	7.87%
Enstar Group Limited	ESGR	192.60		183.93	4.13 ▼	30	18.96%
Elbit Systems	ESLT	111.83		101.04	5.42 ▲	14	12.68%
Essent Group	ESNT	35.91		28.20	8.18 ▲	31	63.90%
Empire State Realty Trust	ESRT	20.46		19.62	0.95 ▲	8	0.49%
Energy Transfer Equity	ETE	19.05		16.52	3.44 ▼	12	12.19%
Energy Transfer Partners LP	ETP	39.40		35.27	0.83 ▲	1	2.05%
Etsy Inc.	ETSY	12.64		13.17	-0.28 ▲	13	-6.94%
Euronav NV	EURN	7.80		8.41	1.10 ▼	63	41.75%	AddSh
EverBank Financial Corp.	EVER	19.44		18.78	1.72 ▼	29	24.14%
Evolent Health	EVH	18.25		20.00	-2.38 ▲	13	3.44%
Envision Healthcare	EVHC	69.39		69.51	0.60 ▲	5	-8.19%
EVERTEC	EVTC	17.20		16.45	2.97 ▼	10	-1.43%
Exact Sciences	EXAS	19.16		15.01	2.04 ▲	3	0.84%
Exelixis	EXEL	20.26		12.03	8.35 ▲	38	263.08%
Diamondback Energy	FANG	104.42		95.63	2.13 ▼	53	40.33%
Flagstar Bancorp Inc.	FBC	26.46		27.26	-2.05 ▼	2	-1.77%
Fibria Celulose S.A.	FBR	8.67		8.46	5.97 ▼	12	-4.62%
Fiat Chrysler	FCAU	11.03		8.39	9.65 ▲	14	52.98%	pP
FCB Financial Holdings	FCB	46.40		42.59	7.73 ▼	12	15.71%
Forest City Enterprises	FCE.A	22.55		20.63	2.90 ▲	2	1.94%
FelCor Lodging Trust Inc.	FCH	7.67		7.12	4.12 ▼	12	11.16%
First Data Corp.	FDC	15.64		13.95	3.42 ▲	26	19.21%
Fresh Del Monte Produce Inc.	FDP	58.77		60.86	-1.08 ▼	1	-3.60%
Forum Energy Technologies	FET	23.00		19.54	3.96 ▼	42	69.74%
FireEye, Inc.	FEYE	10.93		14.08	-1.30 ▼	77	74.32%
FBL Financial Group Inc.	FFG	69.70		73.84	0.74 ▼	2	0.14%
FibroGen Inc.	FGEN	24.48		20.15	4.15 ▼	12	8.80%
Fidelity & Guaranty Life	FGL	24.05		23.30	2.24 ▼	12	1.05%
Ferrellgas Partners	FGP	7.62		9.84	-2.96 ▲	20	55.65%
First Hawaiian	FHB	32.27		28.65	7.19 ▼	0	0.00%	wBuy
Frank's International N.V.	FI	12.69		13.04	0.80 ▼	31	14.43%
First Interstate Bancsystem In	FIBK	41.45		35.99	8.83 ▼	29	43.28%
Fortress Investment Group LLC	FIG	5.91		4.97	1.53 ▲	4	9.65%
Fitbit Inc.	FIT	6.09		10.50	-5.67 ▲	18	59.07%
National Beverage Corp.	FIZZ	52.98		48.23	-0.02 ▲	0	0.00%	Buy
Flexion Intl.	FLEX	15.55		13.74	4.37 ▲	48	37.61%
FleetCor Technologies	FLT	150.72		156.33	-2.42 ▲	13	0.78%
Fresenius Medical Care	FMS	41.34		42.16	-0.07 ▼	3	-1.35%
Fairmount Santrol Holdings	FMSA	12.51		9.28	8.75 ▼	41	229.21%	pP
Fomento Economica Mexicano	FMX	78.84		81.86	-3.96 ▲	13	15.00%
Fidelity National Financial	FNF	36.56		34.18	-0.16 ▲	0	0.00%	Buy
Fidelity National Financial	FNFV	12.45		13.32	0.36 ▼	0	0.00%	Sell
Finisar Corp.	FNSR	30.27		27.41	0.45 ▼	49	108.62%
Franco-Nevada Corporation	FNV	67.00		60.95	0.47 ▲	0	0.00%	Buy
Ferro Corp.	FOE	14.31		13.74	1.07 ▼	46	19.75%
Amicus Therapeutics, Inc.	FOLD	5.77		6.84	-3.33 ▲	9	2.53%
Five Prime Therapeutics, Inc.	FPRX	46.44		51.58	-2.52 ▼	3	3.61%
First Republic Bank	FRC	94.98		82.33	8.68 ▼	48	41.15%	pP
First Merchants Corp.	FRME	40.06		32.75	9.06 ▼	41	63.58%
Frontline Ltd.	FRO	6.86		7.66	-1.22 ▼	56	43.31%
FS Investment Corp.	FSIC	10.40		9.81	3.56 ▼	47	14.29%
FirstService Corp.	FSV	49.94		45.45	6.18 ▲	8	8.05%
Cedar Fair	FUN	62.19		61.00	3.88 ▼	12	1.95%
Formula One Group	FWONA	30.45		27.81	1.78 ▼	20	9.77%
Formula One C	FWONK	30.41		27.36	1.89 ▼	20	11.97%
Forward Pharma	FWP	28.02		19.47	6.84 ▲	2	-8.10%
Genpact Ltd.	G	25.02		23.95	1.54 ▲	0	0.00%	Buy
The Gabelli Equity Trust	GAB	5.79		5.50	2.65 ▲	10	3.21%
GAMCO Investors	GBL	29.55		32.12	-0.20 ▼	1	-0.92%
Global Blood Therapeutics	GBT	16.10		18.62	-1.73 ▲	17	14.82%
GCP Applied Technologies	GCP	27.40		25.77	-0.56 ▲	27	-0.22%
GoDaddy Inc.	GDDY	36.07		33.93	1.25 ▲	10	-1.96%
Genesis Energy LP	GEL	35.55		34.46	1.19 ▲	4	-2.55%
Gold Fields Ltd.	GFI	3.58		4.02	-1.89 ▲	20	26.79%
Goldcorp Inc.	GG	16.28		14.18	1.64 ▲	2	4.16%
Grupo Financiero Galicia S.A.	GGAL	32.36		28.31	2.96 ▲	4	9.55%
Gerdau S.A.	GGB	4.03		3.26	3.49 ▲	46	158.33%
CGI Group	GIB	48.81		46.92	1.47 ▲	27	0.97%
Gildan Activewear Inc.	GIL	23.91		27.42	-3.53 ▼	20	13.18%
Gigamon Inc	GIMO	30.40		47.42	-6.80 ▼	4	31.69%
Glaukos Corporation	GKOS	43.59		32.60	5.38 ▲	39	86.84%
Golar LNG Ltd.	GLNG	27.26		22.15	3.76 ▲	24	36.85%
Globant S.A.	GLOB	33.43		36.88	-3.65 ▲	11	13.24%
GasLog Ltd.	GLOG	17.00		15.23	3.04 ▼	42	52.47%
Global Partners LP	GLP	20.75		16.51	8.34 ▲	19	25.68%
Galapagos NV	GLPG	67.93		60.92	4.36 ▲	38	35.45%
Gaming and Leisure Properties	GLPI	31.82		32.30	-1.09 ▲	17	2.24%
Golar LNG Partners	GMLP	24.74		20.48	5.38 ▲	41	41.70%
GMS Inc.	GMS	30.41		25.31	7.96 ▼	10	18.33%
GNC Holdings Inc.	GNC	9.02		14.68	-5.89 ▼	40	64.93%	spBuy
Global Net Lease	GNL	7.98		8.00	0.40 ▲	21	-2.31%
Generac Holdings Inc.	GNRC	40.60		37.97	0.78 ▼	14	5.87%
Gogo Inc.	GOGO	8.93		10.21	-1.79 ▲	14	10.97%
GOL Linhas	GOL	19.98		15.86	-0.21 ▲	1	0.71%
Randgold Resources Limited	GOLD	85.78		86.12	0.24 ▲	17	2.87%
Graphic Packaging Holding Comp	GPK	12.65		13.18	-1.83 ▲	14	-1.53%
GoPro, Inc.	GPRO	9.58		12.12	-3.78 ▲	13	15.22%
Gramercy Property Trust Inc.	GPT	26.83		26.24	0.55 ▼▼	4	-3.18%	dSell
W.R. Grace & Co.	GRA	71.47		68.17	0.45 ▲	0	0.00%	Buy
Grana y Montero	GRAM	4.65		7.20	-6.27 ▼	11	38.00%
Grifols S.A.	GRFS	17.42		15.64	5.59 ▲	5	8.00%
Groupon	GRPN	3.50		4.16	-4.17 ▲	14	15.05%
GrubHub Inc.	GRUB	40.90		35.79	1.79 ▲	35	40.31%
Globalstar Inc.	GSAT	1.57		1.19	5.47 ▼	6	-7.65%
Guangshen Railway Co.	GSH	32.38		27.71	9.17 ▲	9	15.35%	pP
GlaxoSmithKline	GSK	39.32		40.23	-1.86 ▲	21	7.48%
Ferroglobe plc	GSM	12.30		9.81	0.38 ▲	0	0.00%	Buy
Gray Television Inc.	GTN	12.10		10.14	3.24 ▲	8	12.56%
GW Pharmaceuticals	GWPH	118.68		108.12	0.64 ▼	46	63.11%
Guidewire Software	GWRE	54.10		57.06	-3.79 ▲	16	7.25%
Gazit-Globe Ltd.	GZT	9.60		9.03	0.80 ▲	3	0.63%
Hyatt Hotels Corporation	H	55.74		52.61	2.45 ▼	12	5.11%
Halozyme Therapeutics	HALO	12.26		10.32	1.06 ▲	4	-8.37%
Blackhawk Network Holdings	HAWK	37.05		34.86	2.12 ▼	15	2.07%
HudBay Minerals	HBM	7.95		5.56	8.05 ▲	12	28.23%
HDFC Bank Ltd.	HDB	71.32		65.26	-1.57 ▲	1	4.03%
HD Supply Holdings	HDS	42.64		37.84	7.62 ▼	12	15.43%
HEICO Corp.	HEI	77.23		72.86	3.92 ▼	58	44.49%
Holly Energy Partners	HEP	36.26		32.96	3.54 ▲	3	3.90%
The Howard Hughes Corporation	HHC	109.70		113.47	-1.41 ▼	3	-1.93%
Harte-Hanks Inc.	HHS	1.64		1.68	-0.01 ▲	9	-8.61%
InfraREIT Inc.	HIFR	16.95		17.70	-0.38 ▼	17	-0.65%
Himax Technologies	HIMX	5.24		7.30	-5.75 ▼	18	39.00%
Hecla Mining Co.	HL	6.54		5.48	1.10 ▲	51	194.60%
Houlihan Lokey, Inc	HLI	32.76		27.87	8.07 ▼	11	18.83%
Hilton Worldwide Holdings	HLT	57.80		51.89	8.15 ▼	12	18.41%	pP
Honda Motor Co.	HMC	31.06		29.12	2.29 ▲	10	5.61%
Houghton Mifflin Harcourt	HMHC	11.05		12.98	-3.27 ▲	39	40.75%
Harmony Gold Mining	HMY	2.66		2.88	-1.86 ▲	17	9.52%
Huaneng Power Intl.	HNP	25.52		25.15	2.35 ▲	5	-2.41%
Hollysys Automation Technologi	HOLI	17.07		19.94	-3.57 ▼	14	14.09%
At Home Group	HOME	15.90		13.31	4.11 ▲	0	0.00%	Buy
Hudson Pacific Properties	HPP	35.00		33.26	3.75 ▼	48	30.40%
Tekla Healthcare Investors	HQH	23.39		22.24	-0.48 ▲	0	0.00%	Buy
Harbinger Group Inc.	HRG	16.79		15.15	3.17 ▲	10	5.20%
HSBC Holdings	HSBC	42.78		38.80	5.80 ▲	26	22.37%
Hersha Hospitality Trust	HT	20.67		19.66	2.58 ▼	11	5.24%
Healthcare Trust of America	HTA	29.38		30.72	-0.85 ▲	14	2.75%
Hercules Capital	HTGC	14.45		13.54	4.09 ▲	12	6.80%
Hilltop Holdings Inc.	HTH	27.46		24.92	5.74 ▼	48	46.92%
China Lodging Group	HTHT	57.55		45.66	4.77 ▲	48	92.67%
Hertz Global Holdings	HTZ	21.35		32.36	-5.64 ▲	18	46.69%
HubSpot Inc.	HUBS	54.20		49.77	-1.31 ▲	0	0.00%	Buy
Huntsman Corporation	HUN	20.55		18.26	4.07 ▼	46	56.04%
Huron Consulting Group Inc.	HURN	45.60		54.18	-5.24 ▼	17	21.53%
Hexcel Corp.	HXL	51.04		48.52	3.91 ▼	14	13.10%
Hyster-Yale Materials Handling	HY	60.70		59.98	0.84 ▼	12	-6.11%
Horizon Pharma	HZNP	16.85		18.61	-1.85 ▼	8	-13.93%
IAC/InterActiveCorp.	IAC	74.72		64.02	4.79 ▲	38	37.28%
Iamgold Corporation	IAG	4.73		3.81	3.15 ▲	4	3.50%
Industrias Bachoco	IBA	49.08		50.01	-0.77 ▲	13	3.56%
IberiaBank Corp.	IBKC	83.65		74.88	5.02 ▼	41	47.09%
ICICI Bank Ltd.	IBN	8.52		7.51	0.41 ▲	1	7.17%
Israel Chemicals Ltd.	ICL	4.53		4.08	6.99 ▲	8	6.84%
ICON plc	ICLR	85.28		75.97	2.21 ▲	31	21.45%
Intercept Pharmaceuticals	ICPT	110.23		125.82	-2.28 ▲	16	22.28%
Icahn Enterprises	IEP	59.68		55.41	3.95 ▼	12	8.25%
International Game Technology	IGT	27.03		24.47	1.07 ▲	48	71.29%
Intercontinental Hotels Group	IHG	46.66		42.68	8.03 ▲	10	12.54%
IMAX Corp.	IMAX	31.80		30.88	0.72 ▼	15	0.82%
Immunogen Inc.	IMGN	2.37		2.87	0.46 ▲	56	78.18%
Immersion Corp.	IMMR	10.63		9.47	3.84 ▼	21	30.27%
Imperial Oil Ltd.	IMO	32.93		32.76	1.25 ▼	17	1.39%
Imperva Inc.	IMPV	42.40		42.58	-0.55 ▲	15	-13.07%
INC Research Holdings	INCR	54.15		48.11	3.27 ▼	12	6.70%
Incyte Corporation	INCY	120.34		98.15	6.83 ▲	19	35.78%
Infinera Corporation	INFN	9.37		9.42	0.38 ▲	59	47.27%
IHS Markit	INFO	39.70		35.52	4.13 ▲	4	8.59%
Infosys Ltd.	INFY	13.88		15.55	-2.89 ▼	31	22.07%
ING Groep N.V.	ING	14.95		13.39	4.92 ▼	23	24.07%
Inovio Pharmaceuticals	INO	6.71		7.92	-2.93 ▼	24	22.70%
Inovalon Holdings, Inc	INOV	11.70		13.60	-5.21 ▲	26	19.59%
Insmed Incorporated	INSM	15.75		13.00	2.30 ▲	12	7.88%
INSYS Therapeutics	INSY	9.91		11.95	-2.14 ▲	22	32.59%
InvenSense, Inc.	INVN	12.33		9.76	10.00 ▲	25	56.27%
Interxion Holding NV	INXN	39.24		35.38	3.31 ▲	4	5.15%
InterOil Corp.	IOC	47.84		46.13	0.03 ▼	41	40.67%
Ionis Pharmaceuticals	IONS	46.42		39.04	3.99 ▼	12	8.46%
Inphi Corporation	IPHI	47.69		41.16	3.47 ▲	48	71.86%
Investors Real Estate Trust	IRET	6.55		6.42	2.57 ▼	12	0.93%
IRSA Investments and Represent	IRS	22.97		17.74	4.04 ▲	46	69.15%
Ironwood Pharmaceuticals Inc.	IRWD	15.42		15.51	-0.06 ▼	1	-9.52%
Investors Bancorp Inc.	ISBC	14.46		13.10	5.77 ▼	23	20.80%
Itau CorpBanca	ITCB	12.29		12.94	-0.52 ▲	12	-0.08%
Intra-Cellular Therapies	ITCI	14.15		21.50	-2.85 ▲	18	7.15%
Itau Unibanco Holding	ITUB	12.19		10.44	3.07 ▲	4	9.33%
Invesco Mortgage Capital Inc.	IVR	14.89		14.50	-0.22 ▼	8	-5.64%
ORIX Corp.	IX	76.14		74.95	1.41 ▼	27	9.04%
Jazz Pharmaceuticals plc	JAZZ	124.45		114.08	1.48 ▲	2	0.79%
JD.com Inc.	JD	28.32		25.37	2.65 ▲	11	6.87%
Just Energy Group	JE	5.93		5.44	1.83 ▲	1	1.37%
James Hardie Ind.	JHX	15.56		15.22	1.48 ▼	9	-3.29%
Jumei Intl. Holding	JMEI	4.33		5.05	-2.85 ▼	13	10.54%
51job Inc.	JOBS	35.78		32.62	1.64 ▲	30	14.53%
The St. Joe Company	JOE	17.25		18.90	-3.72 ▼	4	6.00%
James River Group	JRVR	40.59		38.26	2.82 ▼	36	13.10%
Juno Therapeutics	JUNO	21.27		25.18	-3.27 ▲	30	24.57%
iKang Healthcare Group	KANG	16.87		17.74	0.42 ▲	1	-2.37%
KAR Auction Services	KAR	45.19		42.31	5.75 ▲	8	4.56%
KB Financial Group	KB	41.69		34.87	5.51 ▲	46	49.05%
Knight Capital Group	KCG	14.28		14.36	-0.50 ▲	6	-6.09%
Korea Electric Power	KEP	18.29		21.33	-6.91 ▲	18	25.16%
Kinross Gold	KGC	3.92		3.97	-0.56 ▲	23	7.55%
Kite Pharma	KITE	52.87		47.07	-0.46 ▲	0	0.00%	Buy
KKR & Co.	KKR	17.61		15.61	5.94 ▲	12	19.39%
Knoll Inc.	KNL	27.22		25.19	4.62 ▼	12	10.56%
Coca-Cola FEMSA	KOF	64.07		69.26	-4.01 ▲	13	13.31%
Kosmos Energy Ltd	KOS	6.53		5.79	4.82 ▼	6	-6.31%
Karyopharm Therapeutics	KPTI	10.78		8.97	2.70 ▲	12	7.59%
Kearny Financial Corp.	KRNY	15.25		14.32	1.64 ▼	50	23.58%
KT Corp.	KT	14.98		14.15	-1.96 ▲	0	0.00%	Buy
Kennedy-Wilson Holdings	KW	21.05		21.61	-1.76 ▲	9	-1.94%
Kyocera Corp.	KYO	53.71		49.19	4.03 ▲	15	9.21%
Ladder Capital Corp	LADR	13.85		13.34	1.07 ▼	13	3.05%
Lazard Ltd.	LAZ	43.47		39.03	3.20 ▼	14	15.98%
L Brands Inc.	LB	59.58		69.83	-5.56 ▼	7	14.13%
Liberty Broadband	LBRDK	86.08		70.29	8.24 ▲	48	64.59%	pP
LendingClub Corp.	LC	6.34		5.38	1.10 ▲	1	4.11%
Lear Corp.	LEA	140.75		127.60	6.61 ▼	24	23.31%
China Life Insurance Co. Ltd.	LFC	13.84		12.81	2.17 ▲	24	16.11%
LATAM Airlines Group	LFL	9.47		8.47	1.63 ▲	3	2.71%
Lions Gate	LGF.B	26.62		23.81	5.38 ▼	12	14.94%
Liberty Lilac A	LILA	23.54		25.60	-1.53 ▲	32	28.90%
Liberty Lilac C	LILAK	22.76		25.29	-2.12 ▲	33	39.57%
Line Corp	LN	32.07		40.34	-4.88 ▲	3	12.04%
Cheniere Energy	LNG	49.43		40.68	4.27 ▲	8	12.26%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	29.10		23.17	7.85 ▲	33	78.42%
Grand Canyon Education	LOPE	58.74		53.23	7.93 ▼	14	36.41%
Loral Space & Communications	LORL	40.05		38.64	2.24 ▼	11	0.13%
Laredo Petroleum Holdings	LPI	14.31		12.80	0.97 ▼	42	56.57%
LG Display Co.	LPL	13.18		12.48	3.12 ▼▼	8	4.36%	dSell
LPL Investment Holdings Inc.	LPLA	40.06		33.56	3.89 ▲	24	44.00%
La Quinta Holdings	LQ	14.14		12.63	8.14 ▼	11	20.34%
Liberty TripAdvisor	LTRPA	17.85		18.95	-2.02 ▲	26	12.50%
Lululemon Athletica Inc.	LULU	66.39		62.50	3.67 ▼▼	8	-4.30%	dSell
Luxottica Group SpA	LUX	54.15		50.80	2.72 ▼	13	4.84%
Las Vegas Sands Corp.	LVS	51.81		56.69	-2.50 ▼	5	3.38%
Luxoft Holding	LXFT	59.95		54.71	3.54 ▲	5	5.08%
Lexicon Pharmaceuticals	LXRX	14.38		15.84	-2.54 ▼	5	-0.98%
Lloyds Banking Group	LYG	3.34		3.07	3.90 ▲	8	6.37%
Merrimack Pharmaceuticals	MACK	3.14		5.16	-5.26 ▼	9	40.53%
MAG Silver	MAG	14.99		12.94	-0.27 ▲	0	0.00%	Buy
Main Street Capital Corporatio	MAIN	36.49		34.78	3.40 ▼	47	18.71%
Manchester United plc	MANU	15.00		15.88	0.43 ▲	0	0.00%	Sell
MBIA Inc.	MBI	10.43		9.58	7.25 ▼	12	13.74%
Mobileye N.V.	MBLY	42.59		38.89	2.58 ▲	4	1.89%
Mobile TeleSystems	MBT	10.50		8.67	9.02 ▲	9	23.82%	pP
Moelis & Co	MC	35.00		30.14	8.29 ▼	12	23.68%	pP
Seres Therapeutics	MCRB	9.77		13.02	-1.40 ▲	27	5.42%
Milacron Holdings	MCRN	17.20		16.90	4.17 ▼	10	2.81%
MDC Partners Inc.	MDCA	6.95		8.96	-2.31 ▲	40	66.59%
McDermott International Inc.	MDR	8.28		5.86	8.86 ▼	48	114.51%	pP
Mercadolibre Inc.	MELI	190.15		159.70	3.66 ▲	4	10.16%
Methanex Corp.	MEOH	50.70		38.47	8.27 ▼	18	44.08%	pP
MFA Financial	MFA	7.99		7.54	2.99 ▲	11	3.90%
Manulife Financial Corporation	MFC	19.06		16.32	8.57 ▼	17	31.27%	pP
Mizuho Financial Group	MFG	3.73		3.48	3.30 ▼	26	14.42%
Manitowoc Food Service	MFS	19.36		17.22	5.64 ▼	12	9.01%
Magna International	MGA	43.58		41.42	2.25 ▼	9	2.69%
MGE Energy Inc.	MGEE	62.70		57.96	3.52 ▼	71	52.52%
MGM Resorts International	MGM	28.86		27.00	3.50 ▼	46	34.86%
MacroGenics Inc.	MGNX	19.00		25.63	-4.75 ▼	7	5.47%
MGM Growth Properties	MGP	26.01		24.47	0.72 ▲	0	0.00%	Buy
Marine Harvest ASA	MHG	18.08		17.24	1.37 ▼	19	7.49%
Macquarie Infrastructure Corp.	MIC	77.99		81.13	-0.56 ▼	1	-3.85%
Middleby Corp.	MIDD	133.00		127.02	2.50 ▼	11	2.17%
The Michaels Companies	MIK	19.83		24.11	-4.83 ▼	26	21.99%
Mimecast Ltd	MIME	21.72		17.32	1.88 ▲	34	117.20%
Markel Corp.	MKL	927.62		889.78	1.39 ▲	4	0.97%
Mellanox Technologies	MLNX	45.55		41.47	1.73 ▲	1	-5.79%
Marcus & Millichap	MMI	26.00		26.98	-0.73 ▼	4	-2.89%
Magellan Midstream Partners	MMP	78.63		71.37	6.37 ▲	8	9.03%
Momo Inc.	MOMO	23.13		19.36	0.40 ▲	3	6.20%
Monogram Residential Trust	MORE	10.18		10.61	-0.45 ▼	0	0.00%	Sell
Morningstar Inc.	MORN	76.83		76.93	0.56 ▲	20	4.01%
Melco Crown Entertainment Ltd.	MPEL	16.42		15.45	-0.09 ▼	21	7.60%
Metaldyne Performance Group	MPG	23.50		20.06	8.82 ▼	13	18.99%	pP
MPLX LP	MPLX	37.98		33.43	4.38 ▲	6	12.70%
Multi Packaging Solutions	MPSX	17.87		14.08	4.69 ▲	1	0.28%
MRC Global Inc.	MRC	20.78		17.85	5.75 ▼	48	51.68%
Marvell Technology Group Ltd.	MRVL	15.72		12.87	4.70 ▲	47	54.88%
The Madison Square Garden Co.	MSG	175.37		169.67	0.70 ▲	0	0.00%	Buy
MSG Networks	MSGN	21.65		19.54	6.33 ▼	24	15.71%
ArcelorMittal	MT	7.92		6.96	4.84 ▼	29	38.95%
Match Group	MTCH	17.50		16.36	0.76 ▼	37	25.90%
Matador Resources Company	MTDR	28.46		23.65	2.32 ▲	11	12.49%
MGIC Investment Corp.	MTG	11.09		9.03	8.11 ▼	26	48.06%
Vail Resorts Inc.	MTN	174.20		156.94	3.93 ▲	139	128.40%
Meritor	MTOR	15.42		11.78	7.86 ▲	26	52.67%	pP
M/A-Com Technology Solutions H	MTSI	47.71		42.84	2.96 ▼	12	16.17%
Mitsubishi Financial	MTU	6.92		5.88	6.14 ▼	12	19.11%
Manitowoc Co. Inc.	MTW	6.70		5.28	7.18 ▼	12	30.60%
MasTec	MTZ	38.90		32.64	4.85 ▼	48	111.30%
Mueller Water Products	MWA	13.70		12.23	2.59 ▼	12	4.26%
MaxLinear Inc.	MXL	26.08		21.66	5.98 ▲	12	22.44%
Maxwell Technologies	MXWL	5.04		5.21	-0.42 ▼	38	8.36%
ClubCorp Holdings	MYCC	16.90		14.11	6.24 ▲	8	9.39%
Myriad Genetics Inc.	MYGN	15.70		20.85	-3.48 ▼	53	59.57%
Nordic American Tankers Limite	NAT	8.35		10.44	-2.17 ▲	30	37.87%
Navistar International Corpora	NAV	27.77		23.13	4.11 ▼	34	112.31%
Neurocrine Biosciences Inc.	NBIX	43.31		46.20	-2.42 ▲	9	1.01%
Norwegian Cruise Line Holdings	NCLH	47.74		41.12	5.97 ▲	8	7.99%
NCI Building Systems Inc.	NCS	16.05		15.33	0.71 ▼	12	-2.43%
NextEra Energy Partners	NEP	31.60		26.34	2.24 ▲	2	12.50%
New Relic Inc.	NEWR	37.45		31.30	0.00 ▲	1	5.32%
NovaGold Resources Inc.	NG	5.44		4.66	1.51 ▲	0	0.00%	Buy
New Gold	NGD	2.91		4.18	-0.72 ▼	0	0.00%	Sell
National Grid plc	NGG	58.01		63.06	-4.73 ▲	21	17.08%
National General Holdings	NGHC	24.93		22.90	4.81 ▼	12	8.68%
NGL Energy Partners LP	NGL	24.90		19.17	8.01 ▲	36	70.20%
NantHealth	NH	7.95		12.10	-3.60 ▼	9	24.93%
National Healthcare Corp.	NHC	73.93		71.38	6.30 ▼	12	9.71%
National Health Investors Inc.	NHI	74.36		75.51	0.40 ▲	13	-2.12%
NICE Systems	NICE	70.45		66.41	3.08 ▲	31	9.33%
NewLink Genetics Corporation	NLNK	12.79		13.33	-1.05 ▲	70	65.49%
Annaly Capital Management	NLY	10.31		10.46	-0.37 ▲	21	0.96%
Nimble Storage	NMBL	8.57		8.74	0.84 ▲	10	-9.31%
Nomura Holdings	NMR	6.60		5.47	7.97 ▼	22	41.63%
Nelnet Inc.	NNI	50.64		46.08	4.63 ▼	21	35.69%
Noah Holdings	NOAH	23.44		24.67	-2.18 ▲	16	5.94%
Nokia Corp.	NOK	4.83		5.07	-0.29 ▲	52	17.72%
Nomad Foods Ltd	NOMD	10.57		10.80	-1.68 ▲	9	-15.27%
Nord Anglia Education	NORD	22.60		23.41	0.18 ▼	1	-4.73%
ServiceNow	NOW	89.47		77.62	2.25 ▲	4	9.38%
New Residential Investment Cor	NRZ	15.78		14.99	5.57 ▼	39	23.09%
NuStar Energy	NS	54.54		47.92	5.79 ▲	6	7.49%
NuStar GP Holdings	NSH	31.15		26.29	7.41 ▲	11	20.04%	pP
Nationstar Mortgage Holdings I	NSM	18.72		16.60	3.40 ▼	27	49.64%
NetEase Inc.	NTES	255.00		215.44	2.04 ▲	38	63.97%
Nortel Inversora S.A.	NTL	25.05		22.90	1.88 ▼	6	2.71%
Intellia Therapeutics	NTLA	13.37		17.65	-2.79 ▼	13	6.57%
Nippon Telegraph & Telephone	NTT	43.55		42.17	2.09 ▲	4	0.39%
Nuance Communications	NUAN	15.97		15.02	1.66 ▲	11	-6.06%
Nu Skin Enterprises Inc.	NUS	52.14		54.50	-3.35 ▲	12	-0.35%
Novavax	NVAX	1.33		2.67	-2.89 ▲	20	6.99%
NovoCure Ltd.	NVCR	7.05		9.06	-2.25 ▼	44	50.49%
InVivo	NVIV	4.75		5.17	-1.71 ▲	17	12.04%
Novo Nordisk	NVO	34.08		39.81	-2.59 ▲	26	28.42%
Nevro Corp.	NVRO	93.22		79.71	-0.46 ▲	3	6.97%
Novartis	NVS	73.89		75.67	-1.35 ▲	17	4.16%
News Corporation	NWS	12.60		13.04	-1.28 ▲	14	-0.80%
Nexstar Broadcasting Group Inc	NXST	66.05		57.41	4.34 ▼	12	11.67%
Nxstage Medical	NXTM	27.01		22.84	3.83 ▼	38	48.49%
NRG Yield, Inc	NYLD	17.25		15.53	1.36 ▲	2	2.07%
New York REIT	NYRT	9.90		9.62	2.00 ▼	11	1.75%
Oaktree Capital Group	OAK	43.50		40.37	0.39 ▲	0	0.00%	Buy
Oasis Petroleum Inc.	OAS	14.57		12.16	4.56 ▼	24	46.29%
OneBeacon Insurance Group	OB	16.33		15.00	3.78 ▲	35	24.47%
Owens Corning	OC	55.00		51.16	2.12 ▲	11	2.33%
Oclaro Inc	OCLR	9.81		7.76	2.56 ▲	98	430.27%
Orion Engineered Carbons	OEC	21.20		18.39	3.40 ▲	41	50.25%
ONEOK Partners	OKS	54.40		40.47	5.81 ▲	47	70.48%
Universal Display Corp.	OLED	64.90		56.02	2.05 ▲	8	4.85%
Grupo Aeroport. del Centro Nor	OMAB	34.71		40.08	-6.45 ▲	13	24.74%
OM Asset Management	OMAM	15.20		13.81	1.12 ▼	11	2.98%
OneMain Holdings	OMF	24.11		25.26	-1.63 ▲	13	14.23%
ON Semiconductor	ON	13.94		11.70	6.37 ▲	27	38.85%	pP
Spark Therapeutics	ONCE	64.93		50.75	1.67 ▲	12	11.95%
Ophthotech Corp.	OPHT	4.59		32.80	-7.00 ▲	18	89.97%	spBuy
Opko Health	OPK	8.61		10.01	-3.17 ▼	5	6.00%
Ormat Technologies Inc.	ORA	54.30		48.69	7.40 ▼	50	47.27%	pP
Orange	ORAN	15.53		14.99	2.60 ▲	4	0.19%
Orbotech Ltd.	ORBK	34.91		30.97	6.54 ▲	65	91.08%
Open Text Corp.	OTEX	33.42		30.46	3.20 ▲	51	38.44%
Otter Tail Corporation	OTTR	38.90		35.74	2.98 ▼	53	39.93%
Outfront Media	OUT	27.03		24.10	8.13 ▲	11	16.66%	pP
OvaScience Inc.	OVAS	1.56		3.96	-4.33 ▲	16	74.92%
Och-Ziff Capital Mgmt Group	OZM	3.56		3.15	-0.26 ▲	0	0.00%	Buy
Pandora Media	P	13.16		12.27	1.21 ▲	9	0.61%
Plains All American Pipeline	PAA	32.07		29.22	1.10 ▼	34	20.38%
Pan American Silver	PAAS	20.41		15.89	2.81 ▲	3	12.51%
Grupo Aeroport. del Pacifico	PAC	80.21		90.12	-4.54 ▲	13	17.05%
Penske Automotive Group	PAG	54.51		48.58	4.35 ▼	27	37.55%
Plains GP Holdings	PAGP	34.50		31.12	0.31 ▼	29	14.49%
Platform Specialty Products	PAH	12.40		9.56	7.44 ▲	9	30.80%
Pampa Energia SA	PAM	48.16		34.62	9.29 ▲	81	176.62%
Palo Alto Networks	PANW	151.02		135.96	-0.78 ▲	1	4.17%
Paycom Software	PAYC	45.99		44.23	1.55 ▲	8	-2.07%
Pembina Pipeline Corp.	PBA	31.77		29.75	3.07 ▼	8	2.88%
PBF Energy Inc.	PBF	23.15		25.83	0.12 ▼	1	0.52%
Petroleo Brasileiro	PBR	10.33		9.56	1.99 ▼	48	96.02%
Puma Biotechnology	PBYI	33.35		44.25	-3.68 ▲	15	23.42%
Pacira Pharmaceuticals Inc.	PCRX	42.50		34.32	2.26 ▲	4	5.07%
Paylocity Holding Corp.	PCTY	34.98		37.67	-3.55 ▲	13	5.46%
Piedmont Office Realty Trust I	PDM	21.52		20.23	3.37 ▲	5	2.82%
Precision Drilling Corp.	PDS	5.80		4.89	4.47 ▼	15	17.65%
Parsley Energy	PE	34.80		32.28	2.30 ▼	48	77.28%
Pebblebrook Hotel Trust	PEB	29.57		27.98	2.90 ▼	10	6.02%
Pegasystems Inc.	PEGA	38.80		32.81	7.32 ▼	20	37.88%	pP
Pattern Energy Group	PEGI	19.94		21.43	-2.77 ▲	17	8.66%
Penumbra Inc.	PEN	71.00		64.60	2.33 ▲	3	-4.31%
Penn National Gaming Inc.	PENN	14.13		14.27	0.14 ▲	3	-5.53%
Pinnacle Foods Inc.	PF	54.03		49.95	4.40 ▲	10	7.20%
Performance Food Group	PFGC	22.25		24.39	-1.46 ▼	21	6.94%
Proofpoint	PFPT	83.81		71.91	1.80 ▲	41	47.68%
Ply Gem Holdings, Inc	PGEM	18.05		14.96	4.25 ▲	12	21.14%
Paramount Group	PGRE	16.70		15.90	1.97 ▲	8	1.21%
Philips N.V.	PHG	29.54		28.69	2.20 ▼	25	4.64%
PDLT Inc	PHI	29.91		32.51	-1.42 ▲	26	26.75%
PIMCO High Income Fund	PHK	8.75		9.60	1.70 ▼	0	0.00%	Sell
Premier Inc.	PINC	31.84		30.72	1.58 ▲	4	-0.06%
POSCO	PKX	58.19		51.80	3.02 ▲	29	17.60%
Planet Fitness	PLNT	21.39		18.75	2.59 ▼	38	47.81%
PennyMac Mortgage Inv. Trust	PMT	16.63		15.81	4.18 ▼	13	5.59%
Insulet Corporation	PODD	42.76		37.27	3.22 ▲	3	-1.79%
Portland General Electric Co.	POR	43.55		42.00	1.94 ▼▼	7	-0.16%	dSell
Potash Corp. of Saskatchewan	POT	18.56		17.69	2.84 ▼	12	4.15%
Pilgrim's Corp.	PPC	19.42		21.24	-2.15 ▲	27	16.83%
PRA Health Sciences	PRAH	59.02		52.53	2.13 ▲	27	25.49%
Primoris Services Corporation	PRIM	24.56		21.09	3.54 ▼	19	19.51%
Park National Corp.	PRK	109.89		103.55	5.08 ▼	29	15.60%
Prothena Corporation plc	PRTA	50.91		55.58	-1.88 ▼	5	-1.68%
Party City Holdco	PRTY	14.85		16.02	-3.21 ▲	6	-4.58%
Prospect Capital Corporation	PSEC	8.67		8.03	5.11 ▲	10	7.44%
PriceSmart Inc.	PSMT	89.00		83.74	-1.23 ▼	0	0.00%	wBuy
Pearson plc	PSO	7.97		10.15	-5.73 ▼	27	31.12%
Pure Storage Inc.	PSTG	11.32		12.97	-2.64 ▼	8	6.29%
Phillips 66 Partners	PSXP	57.06		47.79	6.26 ▲	4	11.66%
Patheon Holdings	PTHN	29.84		26.68	1.34 ▲	0	0.00%	Buy
Portola Pharmaceuticals	PTLA	29.28		21.70	5.30 ▲	6	16.65%
PetroChina	PTR	78.12		73.08	6.49 ▼	9	10.50%
Prudential plc	PUK	39.93		37.55	2.82 ▼	12	5.36%
Pretium Resources, Inc	PVG	10.93		8.75	2.62 ▲	3	2.15%
Petrobras Argentina SA	PZE	9.88		6.70	10.00 ▲	6	54.38%
Quintiles Transnational Holdin	Q	77.62		74.38	0.18 ▼	12	0.30%
Qiagen NV	QGEN	29.32		26.71	3.04 ▲	13	10.39%
Restaurant Brands Intl.	QSR	49.68		46.11	3.59 ▼	48	33.84%
QTS Realty Trust	QTS	51.82		49.13	1.57 ▲	0	0.00%	Buy
Q2 Holdings	QTWO	31.85		28.49	1.91 ▲	44	31.78%
Quad/Grahics Inc	QUAD	26.00		23.95	1.52 ▼	47	99.39%
Qunar Cayman Islands Ltd.	QUNR	30.62		29.95	1.07 ▲	3	0.72%
Quotient Technology	QUOT	11.00		11.99	-2.63 ▲▲	15	5.09%	dBuy
Ferrari N.V.	RACE	65.70		53.73	8.80 ▲	27	45.90%	pP
Rite Aid Corp.	RAD	5.27		7.96	-1.28 ▼	2	29.26%
Ultragenyx Pharmaceuticals	RARE	74.11		66.86	-0.11 ▼	12	-7.00%
Bankrate	RATE	11.15		9.81	5.82 ▼	12	10.40%
Ritchie Bros. Auctioneers	RBA	32.76		34.58	-3.45 ▼	3	0.30%
Royal Bank of Scotland	RBS	5.81		5.26	3.37 ▼	8	6.02%
Rogers Communications	RCI	43.31		39.32	1.90 ▲	1	0.26%
Radian Group Inc.	RDN	19.11		15.49	9.27 ▼	27	47.91%	pP
Royal Dutch Shell	RDS.A	54.97		52.20	4.62 ▼	17	5.69%
Radius Health	RDUS	43.46		48.36	-2.20 ▲	8	0.75%
Dr. Reddy's Laboratories Ltd.	RDY	46.65		44.46	-1.98 ▲	0	0.00%	Buy
RELX plc	RELX	18.37		17.73	0.89 ▲	0	0.00%	Buy
Renren Inc.	RENN	1.62		1.98	-2.69 ▲	13	11.96%
RELX NV	RENX	17.10		16.40	0.93 ▲	0	0.00%	Buy
RPC Inc.	RES	21.92		18.47	6.70 ▼	52	76.35%	pP
Revlon	REV	34.45		31.10	1.48 ▲	2	1.18%
Rexford Industrial Realty	REXR	22.95		21.40	4.36 ▼	69	55.38%
Regal Entertainment Group	RGC	22.48		21.41	0.03 ▲	1	-1.83%
Ryman Hospitality Properties	RHP	62.37		57.26	7.11 ▼	12	13.30%
Richmont Mines	RIC	9.30		7.30	-0.40 ▲	0	0.00%	Buy
Rice Energy	RICE	21.02		22.73	-2.99 ▲	7	-1.40%
Rio Tinto	RIO	42.67		37.22	7.06 ▲	31	37.42%
Realogy Holdings Corp.	RLGY	26.22		27.05	1.48 ▼	39	15.58%	AddSh
RLJ Lodging Trust	RLJ	23.26		22.45	3.83 ▼	10	4.59%
Rice Midstream Partners LP	RMP	25.31		20.93	4.10 ▲	46	73.95%
RingCentral Inc.	RNG	23.20		21.13	1.53 ▲	3	3.57%
Renasant Corp.	RNST	40.34		37.98	3.65 ▼	12	4.86%
RBC Bearings Inc.	ROLL	94.00		83.64	6.54 ▼	12	12.35%
RealPage	RP	31.60		27.13	3.96 ▲	48	51.70%
Retail Properties of America	RPAI	14.90		15.76	-1.90 ▼	17	6.76%
Ramco-Gershenson Properties Tr	RPT	16.20		17.54	-3.17 ▼	20	9.40%
Red Rock Resorts	RRR	23.73		22.08	1.48 ▼	14	6.03%
RSP Permian Inc.	RSPP	42.44		38.45	2.64 ▼	48	59.19%
Redwood Trust Inc.	RWT	15.98		14.78	3.45 ▼	12	7.54%
Rexnord Corporation	RXN	22.40		20.03	2.43 ▲	3	5.07%
Royal Bank of Canada	RY	72.62		65.79	8.07 ▲	47	30.24%	pP
Ryanair Holdings plc	RYAAY	85.65		79.94	3.61 ▼	12	5.77%
Sprint Nextel Corp.	S	8.43		6.75	8.59 ▼	48	120.68%	pP
Sabre Corp.	SABR	24.92		26.15	-1.84 ▼	20	7.57%
Sage Therapeutics	SAGE	48.46		46.35	2.06 ▼	29	14.21%
	SALE	9.15		9.78	-1.14 ▼	14	1.08%
Banco Santander	SAN	5.72		4.83	7.65 ▲	22	23.28%	pP
SAP SE	SAP	92.52		85.39	3.75 ▲	4	3.99%
EchoStar Corp.	SATS	56.05		46.61	6.01 ▲	19	36.57%
Spirit Airlines	SAVE	54.94		51.06	3.90 ▼	15	15.59%
Sinclair Broadcast Group Inc.	SBGI	33.80		29.88	4.07 ▼	11	4.97%
Sibanye Gold	SBGL	8.86		10.31	-3.49 ▲	20	36.40%
Saneamento Bas. do Estado de S	SBS	10.32		8.72	3.59 ▲	4	11.57%
Santander Comsumer USA Holding	SC	13.84		12.69	0.83 ▼	12	3.28%
Southern Copper Corp.	SCCO	38.44		30.54	8.57 ▲	15	39.23%
Steelcase Inc.	SCS	16.45		15.53	4.67 ▼	12	6.47%
SeaDrill Limited	SDRL	1.85		3.23	1.21 ▼	0	0.00%	Sell
SeaWorld Entertainment	SEAS	18.31		16.53	6.66 ▼	12	12.40%
Seaboard Corp.	SEB	3997.75		3498.03	2.50 ▼	25	28.05%
SolarEdge Technologies	SEDG	12.65		15.94	-1.65 ▲	39	44.74%
SemGroup Corporation	SEMG	42.10		35.93	4.85 ▼	35	24.48%
Spectra Energy Partners	SEP	45.82		43.95	2.98 ▼	8	0.15%
ServiceMaster Global Holdings	SERV	37.52		36.50	0.99 ▼	11	0.19%
Ship Finance International Lim	SFL	14.50		14.30	3.69 ▼	8	-1.70%
Shutterfly	SFLY	44.09		51.40	1.76 ▼	0	0.00%	Sell
Colony Starwood Homes	SFR	31.49		28.63	0.82 ▲	11	4.97%
Smart & Final Stores	SFS	14.75		13.40	4.04 ▲	6	3.51%
SouFun Holdings	SFUN	3.69		3.87	0.92 ▲	56	42.52%
Seattle Genetics Inc.	SGEN	61.11		53.34	-0.20 ▼	37	57.34%
Sangamo Biosciences Inc	SGMO	3.75		4.31	-0.71 ▲	56	49.87%
Surgery Partners	SGRY	19.30		16.10	1.49 ▲	3	6.63%
Stone Energy Corp.	SGY	6.94		10.20	0.02 ▲	133	98.26%
Shenandoah Telecommunications	SHEN	27.30		28.97	0.09 ▼	2	-4.20%
Shinhan Financial Group	SHG	40.43		37.11	1.87 ▲	28	15.68%
Sinopec Shanghai Petrochemical	SHI	63.40		53.56	8.78 ▲	30	31.86%
Sears Holdings Corporation	SHLD	6.88		11.33	-4.02 ▼	23	51.75%
Shell Midstream Partners	SHLX	32.70		28.90	4.00 ▲	4	8.28%
Sunstone Hotel Investors Inc.	SHO	15.12		14.06	3.87 ▼	12	10.20%
Shopify Inc.	SHOP	52.12		40.63	6.86 ▲	46	83.01%
Shire plc	SHPG	168.20		180.23	-2.71 ▲▲	15	7.06%	dBuy
Companhia Siderurgica Nacional	SID	3.66		3.21	3.30 ▲	31	32.61%
Sigma Designs, Inc.	SIGM	6.25		7.06	-3.39 ▲	9	16.11%
Grupo Simec	SIM	14.05		11.27	8.55 ▼	24	54.40%
Silicon Motion Technology	SIMO	39.54		46.49	-2.56 ▼	15	13.21%
SINA Corp.	SINA	69.15		64.78	-1.32 ▲	1	-0.35%
Select Income REIT Common Shar	SIR	25.40		24.56	0.92 ▲	8	-1.28%
SiteOne Landscape Supply	SITE	38.17		33.56	2.87 ▲	4	4.40%
Six Flags Entertainment Corpor	SIX	60.69		56.65	5.57 ▼	13	8.74%
Shaw Communications	SJR	21.62		20.00	4.82 ▲	8	6.87%
SK Telecom Co.	SKM	21.74		21.83	-0.43 ▲	5	-5.38%
Sun Life Financial	SLF	38.82		35.93	6.69 ▼	16	17.03%
Silver Wheaton Corp.	SLW	22.21		22.57	-0.47 ▲	17	3.01%
Sumitomo Mitsui Fin. Group	SMFG	7.97		7.35	4.80 ▼	27	23.57%
Semiconductor Manufacturing In	SMI	6.91		6.04	5.62 ▼	25	36.29%
Summit Midstream Partners, LP	SMLP	23.25		22.75	3.85 ▼	41	16.02%
Sony Corp.	SNE	31.66		29.56	-0.17 ▲	3	2.13%
Smith & Nephew plc	SNN	30.78		30.90	1.17 ▲	23	6.36%
China Petroleum & Chemical Cor	SNP	79.93		72.97	4.69 ▲	7	10.14%
Sanofi	SNY	40.63		39.34	1.32 ▼	3	-0.12%
Sohu.com Inc.	SOHU	39.54		37.37	1.09 ▲	1	-1.37%
Spartan Motors Inc.	SPAR	8.30		7.89	0.33 ▼	49	132.49%
Spectrum Brands Holdings	SPB	132.76		121.89	-0.27 ▲	1	-0.05%
Suburban Propane Partners LP	SPH	29.98		31.80	-0.25 ▲	13	0.23%
Siliconware Precision Ind.	SPIL	7.71		7.31	1.18 ▲	3	2.80%
Splunk	SPLK	60.58		54.30	-0.78 ▲	0	0.00%	Buy
The Spectranetics Corporation	SPNC	25.85		22.78	3.12 ▲	48	65.07%
Spirit AeroSystems Holdings In	SPR	56.05		53.29	5.20 ▼	17	20.67%
SunPower Corporation	SPWR	7.00		10.13	-2.56 ▲	55	69.93%
Square Inc	SQ	14.28		12.54	6.26 ▼	26	28.30%
Chemical & Mining Co. of Chile	SQM	33.15		27.48	6.01 ▲	49	84.99%
Spirit Realty Capital	SRC	10.54		11.73	-3.07 ▲	14	11.35%
Seritage Growth Properties	SRG	43.51		45.48	-3.34 ▲	14	4.14%
Sarepta Therapeutics	SRPT	29.33		36.40	-2.64 ▲	1	4.21%
South State Corp.	SSB	86.70		80.72	5.00 ▼	29	21.09%
Stage Stores Inc.	SSI	2.60		4.77	-4.94 ▼	92	86.63%
Sasol Ltd.	SSL	29.76		28.13	4.56 ▼	7	5.72%
SS&C Technologies Holdings	SSNC	32.51		30.13	0.32 ▲	1	0.99%
Standard Silver Resources	SSRI	11.03		11.13	-0.68 ▲	17	-4.06%
Seaspan Corp.	SSW	7.52		11.69	-2.85 ▼	39	53.64%
Stratasys Inc.	SSYS	19.92		20.31	-0.58 ▲	16	3.86%
Sensata Technologies	ST	41.64		38.44	4.50 ▲	8	3.48%
STAG Industrial	STAG	23.71		22.71	1.54 ▼	10	0.59%
iStar Inc.	STAR	11.77		11.39	1.01 ▼	28	14.61%
Extended Stay America	STAY	17.16		15.30	3.46 ▼	12	15.95%
State Auto Financial Corp.	STFC	25.30		23.65	2.30 ▼	31	16.00%
STMicroelectronics NV	STM	14.37		9.21	10.00 ▲	28	124.88%
Stantec Inc.	STN	27.05		24.55	2.80 ▲	12	6.50%
Scorpio Tankers Inc.	STNG	3.88		4.69	-0.63 ▼	76	55.45%
Statoil ASA	STO	18.81		17.39	5.73 ▼	18	11.96%
STORE Capital Corp.	STOR	23.89		26.74	-3.08 ▲	17	13.13%
Starwood Property Trust	STWD	22.48		21.74	1.16 ▲	38	11.34%
Suncor Energy	SU	31.27		30.06	3.12 ▼	18	12.12%
Sun Communities Inc.	SUI	78.49		74.78	2.61 ▲	5	2.66%
Summit Materials	SUM	25.43		22.20	4.48 ▼	12	6.31%
Sunoco LP	SUN	29.56		26.16	1.51 ▲	1	3.50%
Grupo Supervielle	SUPV	14.46		13.23	-0.43 ▲	3	0.00%
Swift Transportation Company	SWFT	23.07		21.32	1.33 ▼	29	34.60%
Sunoco Logistics Partners L.P.	SXL	26.52		24.56	-1.00 ▲	0	0.00%	Buy
Syntel	SYNT	21.30		22.40	-1.36 ▲	28	25.03%
Syngenta AG	SYT	85.65		80.57	3.38 ▲	3	1.72%
TransAlta Corp.	TAC	5.95		5.02	7.48 ▼	10	10.19%
Tahoe Resources Inc.	TAHO	9.03		11.34	-3.17 ▲	18	29.40%
TAL Intl. Group	TAL	81.76		70.00	3.41 ▲	68	127.05%
Taro Pharmaceuticals	TARO	107.34		114.20	-1.58 ▲▲	25	20.21%	dBuy
Theravance Biopharma	TBPH	31.33		28.15	0.63 ▼	12	-9.14%
TC Pipelines	TCP	59.49		54.58	3.90 ▲	6	5.89%
The Toronto-Dominion Bank	TD	51.83		47.57	8.17 ▼	48	29.38%	pP
Teladoc Inc.	TDOC	20.45		16.36	2.53 ▲	31	28.29%
Atlassian Corp	TEAM	28.16		25.97	-0.43 ▲	2	1.37%
Teck Resources	TECK	24.24		18.24	4.23 ▲	48	211.97%
Telefonica SA	TEF	9.66		9.27	1.71 ▲	4	0.42%
Tallgrass Energy	TEGP	27.88		24.43	3.25 ▲	41	39.61%
Tenneco Inc.	TEN	67.85		60.07	5.77 ▼	11	16.20%
Telecom Argentina S.A.	TEO	22.70		18.19	3.13 ▲	3	16.83%
Tallgrass Energy Partners	TEP	50.91		46.21	2.40 ▲	46	30.11%
TerraForm Power	TERP	11.76		13.13	-1.33 ▼	2	3.37%
Teva Pharmaceutical Ind.	TEVA	34.44		42.62	-6.64 ▲	52	40.51%
TFS Financial Corp	TFSL	17.19		18.87	0.02 ▼	2	5.39%
Textainer Group Holdings Limit	TGH	14.70		9.14	6.36 ▲	3	46.27%
Teekay LNG Partners	TGP	18.65		14.57	4.45 ▲	21	22.62%
Telecom Italia	TI	8.99		8.27	3.23 ▼	6	-1.64%
Teekay Corporation	TK	10.16		8.24	5.37 ▲	3	10.80%
Turkcell I.H. AS	TKC	7.50		7.77	-2.14 ▲	39	19.36%
PT Telekomunikasi Indonesia	TLK	29.49		29.90	-1.49 ▲	12	-3.77%
Tesoro Logistics	TLLP	57.62		50.18	7.42 ▲	8	18.03%
Toyota Motor Corporation	TM	115.12		114.83	1.35 ▼	10	-2.42%
Team Health Holdings	TMH	43.50		40.66	3.56 ▼	15	7.01%
Taylor Morrison Home Corporati	TMHC	19.00		18.00	3.15 ▼	34	23.78%
T-Mobile US	TMUS	61.36		53.01	8.42 ▼	44	56.37%	pP
TriNet Group	TNET	25.05		21.89	6.42 ▼	12	11.58%
Terra Nitrogen Company	TNH	113.65		104.96	0.84 ▲	1	-0.18%
Teekay Offshore Partners	TOO	5.99		5.46	0.93 ▲	3	-0.83%
Total SA	TOT	50.81		48.59	3.86 ▼	8	1.52%
Tuniu Corporation	TOUR	9.08		9.43	-0.25 ▲	14	0.55%
Towne Bank	TOWN	32.45		27.54	8.63 ▼	42	59.46%
Tutor Perini Corp.	TPC	30.50		23.95	6.44 ▼	12	16.41%
Texas Pacific Land Trust	TPL	317.75		256.61	8.29 ▼	48	111.83%	pP
Third Point Reinsurance	TPRE	11.65		12.09	-3.07 ▼	9	-1.30%
Tribune Media Co.	TRCO	29.28		30.67	0.02 ▼	2	-2.41%
Targa Resources Corp.	TRGP	60.90		50.57	6.63 ▼	41	53.40%
Thomson Reuters Corporation	TRI	45.02		42.42	5.89 ▼	12	8.12%
Terreno Realty Corp	TRNO	27.09		26.26	2.86 ▼	10	2.15%
TransCanada Corp.	TRP	47.95		44.44	2.65 ▲	10	4.90%
Turquoise Hill Resources	TRQ	3.56		3.19	2.21 ▲	12	1.43%
Triton Intl	TRTN	24.41		17.05	6.42 ▲	12	50.03%
TransUnion	TRU	32.68		30.98	0.93 ▲	3	1.55%
Tenaris S.A.	TS	35.14		30.86	8.28 ▼	18	23.43%
Trinseo SA	TSE	68.50		55.70	6.02 ▲	49	135.31%	pP
Tower Semiconductor Ltd.	TSEM	21.69		17.47	8.98 ▲	29	66.72%	pP
TPG Specialty Lending	TSLX	18.87		17.93	2.97 ▼	46	13.47%
Taiwan Semiconductor Manufactu	TSM	30.97		28.85	1.22 ▲	36	24.73%
Tesaro	TSRO	164.18		119.06	7.14 ▲	31	100.73%
TIM Participacoes S.A.	TSU	14.89		12.34	3.81 ▲	4	15.61%
Tata Motors Ltd.	TTM	38.86		35.84	1.77 ▲	3	1.78%
TELUS Corp.	TU	33.46		31.80	2.93 ▲	4	0.75%
Grupo Televisa	TV	22.15		23.13	-2.64 ▲	21	11.44%
Travelport Worldwide	TVPT	14.30		13.67	1.63 ▲	6	1.06%
Twilio Inc.	TWLO	31.37		40.23	-3.76 ▲	6	4.07%
Two Harbors Investment Corp.	TWO	8.76		8.55	1.63 ▼	8	-3.52%
2U, Inc	TWOU	34.19		32.04	-0.43 ▲	3	-1.50%
Twitter, Inc.	TWTR	17.61		18.72	-2.15 ▲	16	-5.07%
Ternium S.A.	TX	23.04		22.15	1.02 ▼	49	54.42%
TherapeuticsMD	TXMD	5.84		6.89	-2.18 ▼	25	20.00%
Tri-Continental Corp.	TY	22.68		21.58	6.54 ▲	12	7.23%	pP
Tortoise Energy Infrastruture	TYG	34.63		29.91	2.57 ▲	11	10.39%
Ubiquiti Networks	UBNT	63.52		53.06	6.11 ▲	41	84.81%	pP
UBS Group	UBS	16.16		15.30	4.20 ▼	12	1.44%
Union First Market Bankshares	UBSH	36.72		32.12	7.74 ▼	44	48.07%
Ultrapar Holdings Inc.	UGP	21.32		21.41	0.25 ▲	12	-12.15%
AMERCO	UHAL	375.44		351.04	4.83 ▼▼	8	1.19%	dSell
Unilever plc	UL	41.37		42.67	-0.93 ▲	16	3.07%
Ulta Salon	ULTA	272.06		245.59	4.00 ▲	11	8.35%
United Microelectronics Corpor	UMC	1.82		1.80	-0.11 ▲	3	-2.15%
Unilever NV	UN	41.06		42.75	-1.13 ▲	16	4.22%
Univar Inc.	UNVR	29.17		23.36	9.27 ▼	42	62.06%	pP
USA Compression Partners	USAC	18.64		16.62	2.54 ▲	42	48.29%
US Food Holding	USFD	27.27		24.66	6.27 ▼	8	7.32%
USG Corporation	USG	30.85		27.61	2.64 ▼	11	8.36%
United States Cellular Corpora	USM	43.18		39.64	8.15 ▼	9	10.58%
USANA Health Sciences Inc.	USNA	62.50		65.06	-1.76 ▲	14	3.10%
Vale S.A.	VALE	9.73		7.59	8.71 ▲	48	105.27%
Visteon Corp.	VC	89.69		78.78	8.12 ▲	11	12.34%	pP
Vina Concha y Toro	VCO	32.66		34.49	0.14 ▼	0	0.00%	Sell
Vedanta Ltd.	VEDL	14.80		11.86	7.18 ▲	42	150.42%
Veeva Systems	VEEV	43.62		38.44	3.28 ▼	48	64.60%
VEREIT Inc.	VER	8.47		9.21	-2.51 ▲	17	11.22%
Vermilion Energy	VET	40.97		39.55	2.04 ▼	48	31.86%
Vonage Holdings Corporation	VG	6.88		6.45	3.68 ▼	33	26.01%
Vector Group Ltd.	VGR	22.54		21.71	3.86 ▼	8	2.88%
Viacom Inc.	VIA	44.90		41.54	1.32 ▲	2	1.13%
VimpelCom Ltd.	VIP	3.99		3.68	5.35 ▲	7	5.00%
Vipshop Holdings Limited	VIPS	11.53		12.80	-3.60 ▲	13	12.92%
Virtu Financial, Inc	VIRT	18.55		15.62	5.74 ▲	4	9.76%	pP
Telefonica Brasil	VIV	15.20		13.26	3.19 ▲	3	7.04%
Valero Energy Partners	VLP	49.41		43.44	6.27 ▲	6	12.27%
Controladora Vuela Compa	VLRS	14.51		15.72	-4.54 ▲▲	12	6.02%	dBuy
VMware	VMW	88.95		75.77	6.07 ▲	41	52.78%
21Vianet Group	VNET	7.48		8.71	-1.89 ▲	39	59.57%
Viper Energy Partners	VNOM	16.92		16.94	0.96 ▲	27	-6.62%
Vantiv	VNTV	63.62		58.66	5.25 ▲	50	25.41%
Vodafone Group plc	VOD	24.63		27.03	-3.04 ▲	34	19.27%
VOXX International	VOXX	4.30		3.90	1.04 ▼	16	17.81%
Voya Financial	VOYA	41.14		35.51	7.59 ▼	17	32.20%
Validus Holdings	VR	57.73		52.80	7.36 ▲	48	26.68%	pP
Verint Systems Inc.	VRNT	37.00		35.45	0.58 ▲	21	-0.96%
Valeant Pharmaceuticals	VRX	14.22		21.35	-3.20 ▲	71	92.77%
Vivint Solar	VSLR	3.10		3.19	-0.26 ▲	75	74.27%
VWR Corp.	VWR	25.83		27.21	-2.69 ▲	21	4.09%
Wayfair Inc.	W	42.19		36.44	2.55 ▲	3	6.78%
Wesco Aircraft Holdings	WAIR	15.30		14.28	3.67 ▼	12	5.88%
Western Alliance Bancorp.	WAL	50.11		43.21	8.09 ▼	26	41.67%
Weibo Corp.	WB	48.55		40.31	0.84 ▲	47	169.72%
WABCO Holdings Inc.	WBC	114.55		102.60	1.88 ▲	8	2.99%
Westpac Banking	WBK	24.74		23.46	3.17 ▲	17	5.41%
WESCO International Inc.	WCC	71.30		63.57	4.90 ▼	12	13.90%
Waste Connections	WCN	80.62		75.48	4.20 ▼	54	36.55%
Workday	WDAY	84.40		76.88	-0.43 ▲	2	2.93%
Web.com Group	WEB	19.30		17.87	5.66 ▼	8	6.34%
Western Gas Partners	WES	63.76		54.88	4.53 ▲	42	44.81%
Woori Bank Co.	WF	35.53		30.31	3.71 ▲	47	48.60%
Weatherford Intl. plc	WFT	6.14		5.04	0.71 ▲	4	6.23%
Wester Gas Equity Partners	WGP	44.78		41.05	2.24 ▲	41	10.60%
Wipro Ltd.	WIT	9.13		10.10	-0.94 ▼	28	19.35%
Wix.com Ltd.	WIX	52.20		41.06	6.24 ▲	42	132.41%
Westlake Chemical Corp.	WLK	63.57		53.02	6.14 ▲	25	30.32%	pP
Whiting Petroleum Corp.	WLL	11.12		9.92	4.12 ▼	10	8.49%
Wright Medical Group Inc.	WMGI	25.94		22.74	2.60 ▲	12	9.64%
Weis Markets	WMK	60.38		55.74	5.23 ▼	47	43.01%
Advanced Drainage Systems	WMS	24.15		21.62	2.71 ▲	3	1.90%
Western Refining Logistics, LP	WNRL	24.15		21.38	1.80 ▲	2	7.81%
WNS (Holdings) Ltd.	WNS	28.55		27.06	2.13 ▲	2	-3.06%
W. P. Carey & Co. LLC	WPC	62.43		63.35	0.36 ▲	21	2.89%
Westport Innovations	WPRT	1.22		1.49	-2.03 ▲	44	42.18%
Williams Partners	WPZ	40.37		35.03	4.49 ▲	40	33.94%
Washington Real Estate Investm	WRE	32.07		30.84	2.90 ▼	8	-1.35%
WesBanco Inc.	WSBC	41.67		37.24	8.23 ▼	42	33.60%
West Corporation	WSTC	23.49		23.34	2.49 ▼	12	-2.81%
White Mountains Insurance Grou	WTM	907.50		832.98	3.45 ▲	49	19.50%
58.com Inc.	WUBA	28.00		36.11	-5.50 ▲	24	41.30%
Xenia Hotels & Resorts	XHR	18.36		17.44	5.44 ▼	12	9.74%
Acceleron Pharma Inc	XLRN	23.93		30.35	-4.10 ▼	8	18.24%
Intrexon Corp.	XON	22.04		27.71	-3.18 ▼	6	14.90%
The ExOne Company	XONE	9.75		11.58	-2.85 ▲	14	19.69%
XPO Logistics	XPO	46.33		39.63	4.17 ▼	27	56.68%
Yadkin Financial Corporation	YDKN	32.27		30.02	6.11 ▼	42	32.64%
Yandex N.V.	YNDX	23.08		19.73	4.98 ▲	4	6.26%
YPF S.A.	YPF	22.07		17.77	6.75 ▲	3	2.84%
Yirendai Ltd.	YRD	23.38		25.32	-2.44 ▲	6	-6.27%
Yum China Holdings	YUMC	28.43		25.63	0.65 ▲	48	29.10%
YY Inc.	YY	41.14		47.03	-2.85 ▲	13	13.52%
Yanzhou Coal Mining Co. Ltd.	YZC	7.51		6.89	0.98 ▲	3	4.74%
Zillow, Inc.	Z	35.93		34.01	1.78 ▼	41	46.06%
Zayo Group Holdings	ZAYO	31.58		30.66	-0.42 ▼	41	21.56%
Zendesk Inc.	ZEN	24.64		25.78	-1.64 ▲	14	5.09%
Zillow Group	ZG	36.42		34.28	2.73 ▼	41	43.27%
Zogenix Inc.	ZGNX	8.45		11.18	-2.02 ▼	2	5.59%
ZIOPHARM Oncology	ZIOP	6.80		5.53	-0.34 ▲	0	0.00%	Buy
Zynga	ZNGA	2.55		2.77	-2.57 ▼	6	2.67%
China Southern Airlines Co. Lt	ZNH	28.27		27.64	-0.35 ▲	1	-1.43%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.