RL for Jan 30

Today's reversal levels for major indexes and some popular stocks:

• Buy signal for Australia AOI.
• Partial profits signal for Brazil Bovespa.
• Sell signal for FEYE, FRO, NI, PYPL and SBUX.
• Bullish divergence for IBKR.
• Partial profits signal for AAPL, FB, HLF, NFLX and TSLA.

• Hover or tap on an item in the Action column to see strategic advice for the stock.
• Hover or tap in the "Days" column to see the start date and price for current position.
• Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 27, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
US - S&P 500	^SPX	2294.69	11		2262.06	4.04 ▲	54	7.65%
Japan - Nikkei	^N225	19467.40	24		18966.29	-0.54 ▲	1	0.07%
UK - FTSE 100	^FTSE	7184.49	30		7129.02	-2.14 ▼	34	4.09%
Germany - DAX	^DAX	11814.27	27		11497.51	4.98 ▲	38	10.57%
Australia - AOI	^AORD	5765.60	9		5717.28	-3.26 ▲	0	0.00%	Buy
Brazil - BOVESPA	^BVSP	66033.98	47		62384.80	8.15 ▲	20	10.46%	pP
20+ Y Tr. Bond ETF	TLT	119.63	16		120.96	-2.71 ▼	2	-0.61%
Gold (spot)	$XAUUSD	1190.91	16		1180.65	2.63 ▼	16	0.94%
$EURUSD	$EURUSD	1.0696	15		1.0587	3.49 ▼	16	0.89%
Oil (CL)	@CL	53.20	8		51.85	1.18 ▲	5	-0.17%
Wheat (ZW)	@ZW	421.75	1		419.61	1.35 ▼	21	2.93%

Daily reversal levels as of the close on January 27, 2017

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Action
American Airlines Group	AAL	46.95	28		46.88	1.24 ▲	12	-4.75%
Apple Inc.	AAPL	121.95	26		118.34	5.46 ▲	33	8.58%	pP
Ambarella, Inc.	AMBA	50.07	12		53.25	-2.70 ▲	37	8.35%
Amazon.com Inc.	AMZN	835.77	43		803.71	7.28 ▲	15	6.83%
Bank of America	BAC	23.36	26		22.37	2.95 ▲	81	49.84%
Biogen Inc.	BIIB	278.21	4		289.60	-4.51 ▲	11	2.93%
Chesapeake Energy	CHK	6.92	9		6.83	-0.11 ▲	2	-3.89%
3D Systems Corp.	DDD	16.51	2		15.66	5.98 ▼	13	2.04%
Dollar Tree, Inc.	DLTR	74.05	5		79.22	-2.89 ▼	23	6.81%
Facebook, Inc.	FB	132.18	2		125.83	8.12 ▲	15	9.26%	pP
FireEye, Inc.	FEYE	12.60	76		13.12	0.39 ▼	0	0.00%	Sell
Fitbit Inc.	FIT	7.21	17		7.67	-2.73 ▲	12	2.30%
Frontline Ltd.	FRO	7.02	55		7.27	-0.65 ▼	0	0.00%	Sell
First Solar, Inc.	FSLR	31.48	41		34.10	-2.59 ▼	3	3.70%
Gold Miners ETF	GDX	23.22	16		22.20	3.59 ▼	19	6.56%
Gilead Sciences Inc.	GILD	71.26	39		72.88	-4.48 ▲	11	3.09%
Alphabet Inc.	GOOGL	845.03	7		826.78	6.49 ▲	15	3.69%
Herbalife Ltd.	HLF	56.29	0		51.96	8.70 ▲	9	8.31%	pP
Interactive Brokers Group	IBKR	37.13	11		37.75	-3.56 ▲▲	7	-0.30%	dBuy
Netflix, Inc.	NFLX	142.45	19		131.21	7.82 ▲	37	17.99%	pP
NiSource Inc.	NI	22.03	16		22.37	0.10 ▼	0	0.00%	Sell
Orbital ATK Inc.	OA	87.80	11		87.35	-0.79 ▼	55	13.79%
Opko Health	OPK	8.69	4		9.65	-6.36 ▲	18	5.13%
Paypal	PYPL	40.27	28		41.57	1.58 ▼	0	0.00%	Sell
Transocean Ltd.	RIG	14.90	10		14.76	-0.94 ▼	53	46.37%
Rockwell Automation	ROK	150.75	47		140.10	8.70 ▲	66	21.66%
Starbucks	SBUX	56.12	10		58.08	1.52 ▼	0	0.00%	Sell
Shopify Inc.	SHOP	51.54	45		47.41	6.57 ▼	21	18.40%
Senior Housing Prop.	SNH	18.82	12		18.75	0.52 ▼	19	0.53%
Tesla Motors, Inc.	TSLA	252.95	5		227.20	9.18 ▼	34	31.71%	pP+

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jan 28

Weekly reversal levels for January 28, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on January 27, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5660.78		5263.27	5.91 ▲	11	7.90%	pP
US - S&P 500	^SPX	2294.69		2187.61	6.38 ▲	11	5.96%
Japan - Nikkei	^N225	19467.40		18037.96	6.81 ▼	24	15.42%
UK - FTSE 100	^FTSE	7184.49		6868.15	4.98 ▲	30	9.22%
Germany - DAX	^DAX	11814.27		10896.79	6.80 ▲	27	16.34%	pP
Australia - AOI	^AORD	5765.60		5562.62	4.78 ▼	9	3.50%
Brazil - BOVESPA	^BVSP	66033.98		59113.92	2.64 ▲	47	34.52%
20+ Y Tr. Bond ETF	TLT	119.63		128.46	-6.30 ▲	16	9.95%
Gold (spot)	$XAUUSD	1190.91		1242.00	-3.86 ▲	16	5.23%
Silver (spot)	$XAGUSD	17.14		17.59	-2.26 ▲	16	2.39%
$EURUSD	$EURUSD	1.0696		1.0869	-3.13 ▲	15	2.49%
Oil (CL)	@CL	53.20		47.73	4.28 ▼	8	3.34%
Wheat (ZW)	@ZW	421.75		408.45	1.33 ▲	1	-1.69%
US Dollar Index (DX)	@DX	100.56		98.99	3.91 ▼	16	4.19%
Argentina - MERVAL	^MERV	19215.78		16594.16	5.57 ▲	9	12.07%
Austria - ATX	^ATX	2733.07		2443.35	7.70 ▲	24	19.63%	pP
Belgium - BEL20	^BEL20	3605.30		3500.79	2.34 ▲	7	1.24%
Bulgaria - SOFIX	^SOFIX	610.10		524.13	10.00 ▲	32	33.58%
Canada - TSX	^TSX	15575.81		14853.18	6.20 ▲	46	15.21%	pP
Chile - IPSA	^IPSA	4275.72		4133.39	1.15 ▲	2	0.96%
China - SSEC	^SSEC	3159.17		3081.46	-0.02 ▼	27	3.66%
Czechia - PX	^PX	936.89		897.27	3.54 ▲	16	5.77%
Denmark - KFX	^KFX	904.82		863.84	2.17 ▲	3	0.44%
US - Dow Industrials	^DJI	20093.78		19007.19	8.43 ▼	11	6.45%	pP
US - Dow Transports	^DJT	9444.28		8567.29	7.76 ▼	28	18.44%
US - Dow Utilities	^DJU	657.70		665.00	0.88 ▲	16	-2.09%
Finland - HEX	^HEX	8989.20		8442.27	5.31 ▲	9	5.98%
France - CAC40	^CAC	4839.98		4610.64	5.86 ▼	24	7.47%
US - Gold stocks XAU	^XAU	89.58		81.16	0.36 ▲	1	-0.02%
Greece - ASE	^ATH	636.54		607.41	4.84 ▼	15	8.40%
Hong Kong - HSI	^HSI	23360.78		22220.00	-0.28 ▲	2	2.03%
Hungary - BUX	^BUX	32714.58		29754.09	9.00 ▲	68	49.06%	pP
India - SENSEX	^BSESN	27882.46		26688.02	-0.64 ▲	0	0.00%	Buy
Indonesia - JCI	^JKSE	5312.84		5167.09	-0.02 ▲	4	0.42%
Ireland - ISEQ	^ISEQ	6534.03		6293.26	5.08 ▼	11	5.12%
Israel - TA100	^TA100	1250.21		1274.98	0.78 ▼	1	-0.95%
Italy - MIB	^MIB	19329.26		17840.94	7.79 ▼	7	5.02%
Malaysia - KLCI	^KLSE	1686.36		1641.58	1.71 ▲	3	0.66%
Mexico - IPC	^MXX	47421.12		45485.07	-0.12 ▲	0	0.00%	Buy
Netherlands - AEX	^AEX	485.87		460.50	5.64 ▲	28	8.53%
New Zealand - NZ50	^NZ50	7134.26		6907.80	0.84 ▲	2	1.11%
Norway - OSE	^OSE	787.55		725.42	8.27 ▲	47	23.93%	pP
Philippines - PSEI	^PSEI	7333.67		7398.58	-1.40 ▲	19	3.13%
Portugal - PSI20	^PSI20	4609.78		4541.53	1.18 ▼	4	-1.41%
Poland - WIG20	^WIG20	2084.05		1868.23	8.17 ▲	7	9.44%	pP
Romania - BET	^BET	7495.74		6914.54	5.97 ▲	27	12.98%
US - Russell 2000	^RUT	1370.70		1266.13	7.37 ▼	11	6.83%
Russia - RTS	^RTS	1195.61		1015.53	8.64 ▲	47	46.12%	pP
Saudi Arabia - TASI	^TASI	7134.88		6448.98	7.56 ▼	11	7.08%
Singapore - STI	^STI	3064.85		2889.17	4.64 ▲	8	5.00%
Slovakia - SAX	^SAX	307.71		318.11	0.39 ▼	0	0.00%	Sell
South Korea - KOSPI	^KS11	2083.59		2005.90	3.25 ▲	6	2.17%
Spain - IBEX35	^IBEX	9504.10		8892.32	4.59 ▲	21	6.45%
Sweden - OMEX30	^OMX30	1538.76		1447.22	4.19 ▼	26	10.80%
Switzerland - SMI	^SSMI	8379.57		8035.54	4.02 ▲	6	2.05%
Taiwan - TAIEX	^TWSE	9447.95		9103.36	2.67 ▲	34	9.58%
Thailand - SET	^SET	1590.80		1502.94	4.90 ▲	47	14.73%
Turkey - BIST100	^XU100	83827.39		76766.45	3.74 ▲	4	7.60%
Volatility - VIX	^VIX	10.58		14.69	-1.66 ▼	10	17.67%
$USDJPY	$USDJPY	115.13		108.91	7.08 ▼	10	3.80%
$GBPUSD	$GBPUSD	1.2554		1.2742	-1.91 ▲▲	74	18.53%	dBuy
$AUDUSD	$AUDUSD	0.7548		0.7376	-1.19 ▲	1	-0.14%
$USDCAD	$USDCAD	1.3138		1.3390	-0.54 ▼	2	-0.06%
$USDCHF	$USDCHF	0.9992		0.9964	2.06 ▼	11	1.04%
$EURGBP	$EURGBP	0.8520		0.8464	-0.40 ▲	2	-3.38%
Brazilian Real	$USDBRL	3.1394		3.3470	-1.88 ▼	5	3.99%
Chinese Yuan	$USDCNY	6.8795		6.7678	3.79 ▼	110	11.37%
Indian Rupee	$USDINR	68.10		67.27	2.27 ▼	36	1.00%
Mexican Peso	$USDMXN	20.87		19.97	5.66 ▼	38	17.02%
Russian Ruble	$USDRUB	59.81		63.24	-4.40 ▼	7	4.27%
Turkish Lira	$USDTRY	3.8637		3.3697	9.68 ▲	38	32.41%	pP
Gasoline (RB)	@RB	1.5502		1.4570	4.38 ▼	8	0.25%
Natural Gas (NG)	@NG	3.3850		3.0494	3.31 ▼	9	3.74%
Copper (HG)	@HG	2.6940		2.4176	5.49 ▼	13	22.62%
Platinum (PL)	@PL	988.45		940.82	0.00 ▲	2	-0.11%
Corn (ZC)	@ZC	363.25		347.81	2.04 ▲	7	1.18%
Soybeans (ZS)	@ZS	1049.40		995.97	2.11 ▲	9	0.48%
Cocoa (CC)	@CC	2092.00		2510.52	-6.74 ▲	21	27.95%
Coffee (KC)	@KC	152.27		144.12	-1.75 ▲	1	-0.43%
Orange Juice (OJ)	@OJ	173.85		197.07	-4.29 ▼	3	5.23%
Sugar #11 (SB)	@SB	20.34		19.56	-1.36 ▲	3	-1.83%
Cotton #2 (CT)	@CT	74.90		69.49	2.37 ▲	40	17.66%
Lumber (LB)	@LB	328.40		311.10	0.72 ▲	2	-1.38%
Live Cattle (LE)	@LE	117.00		110.01	6.04 ▲	9	4.44%
Lean Hogs (HE)	@HE	68.10		58.55	8.41 ▲	7	10.64%

Weekly reversal levels as of the close on January 27, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.95		41.57	5.81 ▼	28	30.31%
Apple Inc.	AAPL	121.95		111.63	4.37 ▲	26	16.80%
American Electric Power Co.	AEP	62.97		63.64	1.12 ▲	22	2.93%
AES Corporation	AES	11.40		12.06	-0.72 ▼	16	2.31%
Alaska Air Group	ALK	95.13		77.88	8.78 ▼	21	39.39%	pP
American Water Works Company	AWK	72.31		73.81	-0.65 ▼	2	-1.69%
American Express	AXP	76.85		71.21	7.61 ▼	14	13.53%
Boeing Co.	BA	167.70		147.92	8.03 ▲	16	24.60%
Avis Budget Group	CAR	39.25		34.46	0.65 ▼	12	1.79%
Caterpillar Inc.	CAT	98.99		88.06	4.02 ▲	34	31.36%
CH Robinson Worldwide	CHRW	77.58		71.41	2.64 ▲	11	4.94%
CenterPoint Energy	CNP	26.06		23.60	6.28 ▲	12	11.85%	pP
Cisco Systems, Inc.	CSCO	30.98		29.81	-0.33 ▲	0	0.00%	Buy
CSX Corp.	CSX	48.06		33.48	10.00 ▲	33	79.60%
Chevron Corporation	CVX	113.79		108.30	6.96 ▼	17	10.96%
Dominion Resources	D	75.52		73.66	2.52 ▼▼	6	-1.11%	dSell
Delta Air Lines Inc.	DAL	49.70		44.96	6.28 ▼	14	20.08%
DuPont Co.	DD	77.70		70.84	4.01 ▲	48	26.53%
Walt Disney Co.	DIS	109.30		99.27	8.58 ▲	11	12.03%	pP
Duke Energy	DUK	76.94		78.87	0.18 ▲	22	3.96%
Consolidated Edison	ED	73.12		74.33	0.64 ▲	16	-1.57%
Edison International	EIX	72.00		72.55	1.05 ▲	16	-2.74%
Exelon Corporation	EXC	35.08		33.62	4.39 ▼	7	1.21%
Expeditors Intl. of Washington	EXPD	53.22		51.02	2.56 ▼	49	13.23%
FedEx Corporation	FDX	195.92		178.83	4.14 ▼	28	21.87%
FirstEnergy Corp.	FE	29.99		32.13	-2.61 ▼	11	4.67%
General Electric	GE	30.01		31.16	2.00 ▼	0	0.00%	Sell
Goldman Sachs Group	GS	236.95		205.74	10.00 ▲	24	44.60%
Home Depot, Inc.	HD	138.33		130.30	3.85 ▲	9	5.39%
Intl Business Machines	IBM	177.30		160.20	5.60 ▲	11	9.95%
Intel Corporation	INTC	37.98		35.21	2.81 ▲	6	4.51%
JB Hunt Transport Services	JBHT	98.87		90.14	7.30 ▼	11	9.53%
JetBlue Airways	JBLU	19.65		21.12	4.84 ▼	0	0.00%	Sell
Johnson & Johnson	JNJ	113.38		116.78	-1.12 ▼	9	0.36%
JPMorgan Chase & Co.	JPM	86.93		76.03	9.43 ▼	28	35.55%	pP
Kirby Corporation	KEX	66.20		61.88	3.01 ▼	17	7.09%
Coca Cola Co.	KO	41.45		42.70	-1.32 ▲	26	5.13%
Kansas City Southern	KSU	86.00		89.37	-1.75 ▲	14	5.62%
Landstar System Inc.	LSTR	84.35		77.19	7.38 ▼	46	33.57%
Southwest Airlines Co.	LUV	52.70		44.01	8.17 ▼	15	27.30%	pP
Matson, Inc.	MATX	36.75		38.72	-2.14 ▲	5	-2.54%
McDonald's Corp.	MCD	122.86		117.82	3.77 ▼	10	2.55%
3M Co.	MMM	177.48		172.60	2.81 ▼	11	3.25%
Merck & Co. Inc.	MRK	61.75		59.42	-0.04 ▲	2	-0.28%
Microsoft	MSFT	65.78		59.69	4.89 ▲	28	22.50%
NextEra Energy, Inc.	NEE	121.37		121.55	-0.24 ▲	11	-7.49%
NiSource Inc.	NI	22.03		23.02	-1.00 ▲	16	2.95%
Nike Inc.	NKE	53.19		54.07	0.66 ▲	20	3.29%
Norfolk Southern	NSC	120.35		100.59	8.10 ▲	45	43.72%	pP
PG&E Corp.	PCG	60.62		61.56	1.00 ▲	16	-2.04%
Public Service Enterprise Grou	PEG	43.06		42.09	3.46 ▼	6	-2.58%
Pfizer Inc.	PFE	31.42		33.37	-0.52 ▼	15	3.56%
Procter & Gamble Co.	PG	86.72		84.14	0.16 ▲	1	-0.43%
Ryder System, Inc.	R	78.06		71.70	2.43 ▼	13	13.00%
Southern Company	SO	48.48		50.04	-0.77 ▲	16	1.62%
The Travelers Companies	TRV	118.10		113.95	4.21 ▼	8	1.77%
United Continental Holdings	UAL	74.42		59.84	8.69 ▼	21	46.01%
Unitedhealth Group	UNH	162.99		148.01	7.60 ▼	14	11.64%
Union Pacific	UNP	109.20		96.75	6.02 ▲	11	11.98%
United Parcel Service	UPS	118.09		111.35	3.55 ▼	47	18.14%
United Technologies	UTX	109.70		106.25	4.34 ▼	11	0.26%
Visa, Inc.	V	83.77		78.83	0.73 ▲	3	1.81%
Verizon Communications	VZ	49.60		52.20	3.75 ▼	0	0.00%	Sell
Wal-Mart Stores Inc.	WMT	65.66		70.61	-2.70 ▼	3	3.91%
Exxon Mobil	XOM	85.51		88.85	0.60 ▼	2	1.24%

Weekly reversal levels as of the close on January 27, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.95		41.57	5.81 ▼	28	30.31%
Apple Inc.	AAPL	121.95		111.63	4.37 ▲	26	16.80%
Adobe Systems Inc.	ADBE	113.99		103.03	2.64 ▲	3	5.59%
Analog Devices Inc.	ADI	76.93		67.56	6.13 ▼	28	27.16%
Automatic Data Processing	ADP	101.71		95.71	8.91 ▼	11	11.28%
Autodesk, Inc.	ADSK	81.76		70.14	5.42 ▲	28	41.19%	pP
Akamai Technologies	AKAM	67.97		62.52	5.55 ▼	16	23.09%
Alexion Pharmaceuticals	ALXN	129.23		123.04	1.83 ▲	3	-10.07%
Applied Materials	AMAT	35.04		29.38	7.47 ▲	49	87.38%	pP
Amgen Inc.	AMGN	157.16		157.41	0.36 ▲	15	3.11%
Amazon.com Inc.	AMZN	835.77		749.30	2.47 ▲	43	39.53%
Activision Blizzard	ATVI	39.61		39.85	-2.34 ▲	11	-1.02%
Broadcom Ltd	AVGO	205.71		172.02	3.97 ▲	47	42.10%
Baidu, Inc.	BIDU	174.10		168.02	0.49 ▲	3	-2.19%
Biogen Inc.	BIIB	278.21		299.07	-1.81 ▼	4	2.66%
BioMarin Pharmaceuticals Inc.	BMRN	86.56		90.25	-0.65 ▲	15	-2.04%
CA Technologies	CA	31.13		32.98	0.99 ▼	0	0.00%	Sell
Celgene Corporation	CELG	113.62		110.65	1.94 ▼	11	-4.79%
Cerner Corporation	CERN	53.02		55.18	-4.31 ▲	14	9.74%
Check Point Software Techn.	CHKP	99.46		82.26	8.25 ▲	13	18.77%
Charter Communications	CHTR	323.55		263.17	7.99 ▲	47	75.63%	pP
Comcast Corporation	CMCSA	75.95		67.04	7.31 ▲	11	14.76%	pP
Costco Wholesale	COST	162.06		155.16	5.12 ▲	7	2.18%
Cisco Systems, Inc.	CSCO	30.98		29.81	-0.33 ▲	0	0.00%	Buy
CSX Corp.	CSX	48.06		33.48	10.00 ▲	33	79.60%
Cintas Corporation	CTAS	117.29		109.40	3.22 ▼	11	7.46%
Ctrip.com Intl.	CTRP	43.40		44.61	-1.27 ▲	12	-0.37%
Cognizant Technology Solutions	CTSH	56.13		54.32	2.86 ▼	10	1.08%
Citrix Systems, Inc.	CTXS	90.26		86.65	3.78 ▼	47	22.16%
Discovery Communications	DISCA	28.06		26.56	1.65 ▼	10	2.04%
Discovery Communications	DISCK	27.41		25.89	2.03 ▼	10	2.39%
Dish Network Corp.	DISH	59.28		56.02	3.94 ▼	18	9.96%
Dollar Tree, Inc.	DLTR	74.05		83.73	-2.51 ▼	5	6.23%
Electronic Arts Inc.	EA	83.16		77.43	0.29 ▲	0	0.00%	Buy
eBay Inc.	EBAY	32.51		28.89	2.13 ▲	7	8.29%
Endo Pharmaceuticals Holdings	ENDP	11.78		20.21	-3.68 ▼	75	83.33%
Express Scripts Inc.	ESRX	67.59		74.05	-1.24 ▼	6	4.07%
Expedia Inc.	EXPE	122.00		116.45	-1.23 ▲	0	0.00%	Buy
Fastenal Company	FAST	50.17		43.92	7.44 ▼	11	12.74%
Facebook, Inc.	FB	132.18		119.79	1.24 ▲	2	3.23%
Fiserv, Inc.	FISV	108.10		102.98	5.06 ▼	10	5.45%
Twenty-First Century Fox	FOX	30.85		27.06	5.55 ▲	10	11.25%
Twenty-First Century Fox	FOXA	31.29		27.07	6.65 ▲	12	14.11%
Gilead Sciences Inc.	GILD	71.26		77.10	-1.92 ▼	39	19.66%
Alphabet Inc.	GOOG	823.31		771.72	3.13 ▲	7	4.88%
Alphabet Inc.	GOOGL	845.03		790.47	3.12 ▲	7	5.00%
Hasbro Inc.	HAS	82.59		80.38	0.06 ▲	2	-1.33%
Hologic Inc.	HOLX	40.58		37.99	2.83 ▼	9	3.92%
Henry Schein, Inc.	HSIC	159.65		160.49	0.04 ▲	25	4.37%
Illumina Inc.	ILMN	160.99		141.81	1.32 ▲	2	0.62%
Incyte Corporation	INCY	121.72		96.33	6.25 ▲	18	37.34%
Intel Corporation	INTC	37.98		35.21	2.81 ▲	6	4.51%
Intuit Inc.	INTU	118.59		111.17	3.92 ▼	11	6.36%
Intuitive Surgical	ISRG	691.29		643.71	-0.90 ▲	0	0.00%	Buy
JD.com Inc.	JD	28.36		25.15	1.91 ▲	10	7.02%
Kraft Heinz Co.	KHC	89.43		84.29	1.90 ▲	5	2.02%
KLA-Tencor	KLAC	86.16		75.92	5.26 ▲	16	18.04%
Liberty Global plc	LBTYA	36.62		31.70	2.32 ▲	3	9.54%
Liberty Global plc	LBTYK	35.28		30.76	2.09 ▲	2	5.03%
Linear Technology	LLTC	63.52		59.17	4.52 ▼	48	44.33%
Lam Research	LRCX	118.24		97.64	7.67 ▲	46	56.28%	pP
Liberty Ventures	LVNTA	43.45		38.30	0.80 ▲	2	9.50%
Marriott International	MAR	86.08		77.24	8.14 ▼	11	17.12%
Mattel Inc.	MAT	26.49		31.29	-2.41 ▼	8	12.20%
Mondelez International	MDLZ	44.20		42.88	2.38 ▲	6	-0.63%
Monster Beverage	MNST	42.30		48.10	-2.81 ▼	20	13.77%
Microsoft	MSFT	65.78		59.69	4.89 ▲	28	22.50%
Micron Technology	MU	23.97		17.92	8.43 ▲	34	85.96%	pP
Maxim Integrated Products	MXIM	44.71		38.81	2.62 ▲	2	8.31%
Mylan, Inc.	MYL	36.66		39.67	-0.51 ▼	22	16.66%
Norwegian Cruise Line Holdings	NCLH	49.02		40.67	5.59 ▲	7	10.88%
Netflix, Inc.	NFLX	142.45		117.76	6.82 ▲	19	42.59%
NetEase Inc.	NTES	252.89		212.55	0.70 ▲	37	62.61%
NVIDIA Corporation	NVDA	111.77		77.56	10.00 ▲	49	261.95%
NXP Semiconductors NV	NXPI	97.88		94.80	0.75 ▼	17	-4.95%
O'Reilly Automotive	ORLY	263.79		280.16	0.80 ▼	0	0.00%	Sell
Paychex, Inc.	PAYX	61.17		58.19	5.37 ▼▼	8	4.30%	dSell
PACCAR Inc.	PCAR	67.59		60.81	6.23 ▼	11	13.92%
priceline.com Inc	PCLN	1602.92		1440.40	2.81 ▲	29	19.36%
Paypal	PYPL	40.27		39.08	1.18 ▲	28	2.91%
QUALCOMM Inc	QCOM	54.24		66.11	-2.17 ▼	1	7.55%
Liberty Interactive	QVCA	19.02		21.14	-1.62 ▼	8	6.49%
Regeneron Pharmaceuticals	REGN	346.50		392.72	-1.77 ▼	8	7.63%
Ross Stores Inc.	ROST	65.33		63.34	1.67 ▼	30	16.27%
SBA Communications	SBAC	104.03		108.05	-0.73 ▲	12	3.62%
Starbucks	SBUX	56.12		55.32	2.55 ▼	10	1.10%
SIRIUS XM Radio Inc.	SIRI	4.75		4.34	4.75 ▲	47	22.42%
Seagate Technology	STX	44.50		34.56	2.47 ▲	28	52.40%
Skyworks Solutions	SWKS	92.01		73.75	3.48 ▲	23	27.19%
Symantec Corporation	SYMC	27.35		23.50	4.05 ▲	32	32.77%
T-Mobile US	TMUS	62.42		52.32	8.42 ▲	43	59.07%	pP
TripAdvisor Inc.	TRIP	52.00		56.00	-3.59 ▲	25	14.75%
Tractor Supply Co	TSCO	74.36		79.27	1.81 ▼	25	14.67%
Tesla Motors, Inc.	TSLA	252.95		207.70	6.53 ▲	5	17.72%
Texas Instruments	TXN	78.03		70.10	4.87 ▲	47	43.07%
Ulta Salon	ULTA	271.44		243.93	3.63 ▲	10	8.11%
Viacom, Inc.	VIAB	41.97		37.37	0.78 ▲	1	4.40%
Vodafone Group plc	VOD	24.58		27.17	-3.27 ▲	33	19.44%
Verisk Analytics	VRSK	82.68		80.83	0.03 ▼	11	-0.85%
Vertex Pharmaceuticals	VRTX	87.37		80.00	-1.41 ▲	0	0.00%	Buy
Walgreens Boots Alliance	WBA	81.50		85.63	0.35 ▼	0	0.00%	Sell
Western Digital	WDC	79.52		62.37	8.01 ▲	20	55.92%	pP
Xilinx Inc.	XLNX	58.49		53.94	7.54 ▼	10	10.32%
Yahoo! Inc.	YHOO	44.42		39.75	0.78 ▲	3	7.89%

Weekly reversal levels as of the close on January 27, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	61.19		58.44	4.13 ▲	9	4.24%
Africa ETF	AFK	21.22		19.81	1.87 ▲	3	3.66%
Ultra Silver ETF	AGQ	36.91		39.97	-3.18 ▲	16	8.82%
CSI300 China A shares ETF	ASHR	24.91		24.30	-1.94 ▲	0	0.00%	Buy
CSI500 China Small Cap ETF	ASHS	33.10		34.17	-3.73 ▲	7	-0.92%
Cotton Subindex ETN	BAL	49.36		45.83	2.42 ▲	40	16.77%
Ultra Nasdaq Biotech ETF	BIB	42.46		45.50	-0.61 ▲	8	-0.59%
Ultrashort Nasdaq Biotech ETF	BIS	32.46		35.45	-0.99 ▼	11	-8.45%
Gaming ETF	BJK	34.95		35.41	-1.60 ▲	5	-2.37%
Brazil Small-Cap ETF	BRF	18.52		16.02	1.64 ▲	3	10.24%
Central Europe & Russia Fund	CEE	21.45		19.39	7.57 ▲	46	19.37%	pP
Central Fund of Canada	CEF	12.12		12.74	-4.13 ▲	11	1.70%
Corn ETF	CORN	19.29		18.96	0.26 ▲	1	-1.73%
Livestock Subindex ETN	COW	22.24		20.43	7.83 ▼	7	4.76%
Healthcare Bull 3X ETF	CURE	28.40		30.19	-0.06 ▲	20	6.33%
DB Agriculture ETF	DBA	20.57		20.17	1.25 ▲	2	-1.20%
DB Commodity Tracking ETF	DBC	15.75		15.00	4.42 ▼	40	11.86%
Emergings Markets Hedged Eq. E	DBEM	20.30		19.32	1.10 ▲	2	2.37%
Dow Jones Industrials ETF	DIA	200.63		190.00	8.43 ▼	11	6.09%	pP
Western Asset Mortgage Fund	DMO	22.69		23.55	-2.01 ▼	14	2.70%
Gold Miners Bear 3x ETF	DUST	33.23		78.58	-1.66 ▼	69	96.62%
Select Dividend ETF	DVY	89.71		85.78	5.28 ▼	10	3.88%
Japan Hedged Equity ETF	DXJ	51.14		46.44	7.57 ▼	21	17.16%
Emerging Markets Bull 3X ETF	EDC	64.33		54.42	0.61 ▲	2	6.86%
Emerging Markets Bear 3X ETF	EDZ	20.50		26.86	-1.98 ▼	47	50.48%
iShares MSCI Emerging Markets	EEM	37.47		35.32	0.53 ▲	2	2.38%
JPM USD Emerging Markets Bonds	EMB	111.97		113.34	-1.88 ▲	12	2.43%
Ultrashort Europe ETF	EPV	47.88		53.92	-3.63 ▼	7	9.20%
Ultrashort Euro ETF	EUO	26.25		25.51	3.90 ▼	15	5.85%
MSCI Australia ETF	EWA	21.40		20.44	2.12 ▲	3	1.33%
MSCI Canada ETF	EWC	27.26		25.64	4.01 ▲	46	17.00%
MSCI Sweden ETF	EWD	30.23		28.21	3.73 ▲	7	5.18%
MSCI Germany ETF	EWG	27.78		25.87	4.74 ▲	7	6.56%
MSCI Hong Kong ETF	EWH	21.05		20.44	-3.02 ▲	0	0.00%	Buy
MSCI Italy ETF	EWI	24.37		22.96	6.15 ▲	7	3.09%
MSCI Japan ETF	EWJ	50.83		49.08	1.58 ▲	28	6.97%
MSCI Switzerland ETF	EWL	30.71		29.31	2.81 ▲	3	1.96%
MSCI Malaysia ETF	EWM	29.37		30.79	-4.55 ▲	20	8.56%
MSCI Netherlands ETF	EWN	24.86		23.96	1.61 ▲	2	1.30%
MSCI Spain ETF	EWP	27.62		26.16	2.15 ▲	7	2.56%
MSCI France ETF	EWQ	25.14		24.05	4.13 ▲	7	2.78%
MSCI Singapore ETF	EWS	21.58		20.74	0.25 ▲	2	0.94%
MSCI Taiwan ETF	EWT	31.56		29.80	-0.03 ▲	2	2.37%
MSCI United Kingdom ETF	EWU	31.58		30.52	1.62 ▲	7	1.77%
Ultrashort Japan ETF	EWV	38.23		42.57	-2.93 ▼	46	25.90%
MSCI Mexico ETF	EWW	45.10		46.39	-3.41 ▲	11	-3.49%
MSCI South Korea ETF	EWY	57.20		53.96	1.33 ▲	2	0.51%
MSCI Brazil ETF	EWZ	37.77		33.01	2.19 ▲	3	7.36%
MSCI South Africa ETF	EZA	55.10		51.76	1.31 ▲	2	-0.69%
MSCI EMU ETF	EZU	35.63		33.88	3.71 ▲	7	3.85%
Financial Bull 3X ETF	FAS	42.75		35.49	8.96 ▼	28	54.17%	pP
STOXX Europe 50 ETF	FEU	30.68		29.52	3.10 ▲	4	2.34%
MSCI Frontier 100 ETF	FM	27.90		25.24	4.79 ▲	3	7.81%
Currencyshares Euro	FXE	103.82		105.51	-3.94 ▲	15	2.97%
FTSE China 25 Index ETF	FXI	36.82		37.00	-1.60 ▲	6	-4.07%
Currencyshares Japanese Yen	FXY	83.72		88.82	-8.12 ▲	11	6.25%
Gold Miners ETF	GDX	23.22		23.96	-0.99 ▲	16	-0.22%
Junior Gold Miners ETF	GDXJ	36.87		39.06	-1.78 ▲	16	4.38%
SPDR Gold Shares	GLD	113.49		118.30	-4.53 ▲	16	5.55%
Ultrashort Gold ETF	GLL	84.09		79.31	3.83 ▼	11	3.22%
FTSE Greece 20 ETF	GREK	7.91		7.54	2.57 ▼	10	2.46%
Cyber Security ETF	HACK	28.06		26.34	2.24 ▲	34	14.39%
Europe Hedged Equity ETF	HEDJ	58.34		54.85	6.51 ▲	7	3.62%
Tekla Life Sciences Inv. Fund	HQL	17.63		18.23	-0.47 ▲	16	4.19%
US High Yield ETF	HYG	87.61		85.31	3.19 ▲	7	1.11%
US Regional Banks ETF	IAT	46.31		40.52	9.18 ▼	25	33.50%
Biotech ETF	IBB	274.08		281.77	-0.21 ▲	4	-2.51%
Indonesia ETF	IDX	21.70		22.23	-2.07 ▲	11	-5.39%
7-10 Year Treasury Bond ETF	IEF	104.72		108.06	-7.65 ▲	16	5.15%
Latin America 40 ETF	ILF	30.81		27.77	1.25 ▲	2	5.88%
India Bull 3X ETF	INDL	52.32		53.53	-2.14 ▲	12	1.99%
S&P India Nifty 50 ETF	INDY	29.11		28.04	-1.78 ▲	0	0.00%	Buy
Intl Preferred Stock ETF	IPFF	16.73		15.78	2.41 ▲	3	2.76%
Israel ETF	ISRA	27.64		27.04	0.19 ▲	0	0.00%	Buy
US Home Construction ETF	ITB	29.34		27.13	2.19 ▲	9	5.05%
Micro-Cap ETF	IWC	85.49		78.04	7.79 ▼	11	5.74%
Russell 1000 Value ETF	IWD	113.37		107.86	7.06 ▼	11	5.54%
Russell 1000 Growth ETF	IWF	109.00		103.87	4.71 ▲	10	4.86%
Russell 2000 ETF	IWM	136.19		125.81	7.03 ▼	11	5.62%
US Real Estate ETF	IYR	76.97		78.91	0.49 ▲	16	-0.47%
Coffee Subindex ETN	JO	21.78		22.22	-2.76 ▲	8	-5.17%
Coal ETF	KOL	13.27		11.90	1.87 ▲	41	61.44%
S&P Regional Banking ETF	KRE	56.29		48.87	9.18 ▼	28	40.44%
Agribusiness ETF	MOO	53.70		50.74	5.08 ▲	45	13.82%
USA Momentum Factor ETF	MTUM	78.73		75.64	2.51 ▲	5	2.54%
Cocoa Subindex ETN	NIB	26.25		31.61	-7.56 ▲	21	29.30%
S&P 500 Dividend Aristocrats E	NOBL	54.46		53.35	1.95 ▼	9	0.61%
Gold Miners Bull 3X ETF	NUGT	10.20		13.68	-2.04 ▲	19	46.49%
Oil Services ETF	OIH	34.14		30.67	6.34 ▼	17	16.40%
PIMCO Dynamic Income Fund	PDI	28.39		28.48	-0.37 ▲	4	-1.76%
US Preferred Stock ETF	PFF	37.97		38.59	-2.86 ▲	16	3.19%
PIMCO High Income Fund	PHK	9.88		9.22	1.90 ▲	3	3.56%
Dynamic Pharmaceuticals ETF	PJP	55.04		59.74	-2.82 ▼	17	10.61%
Buyback Achievers ETF	PKW	51.21		48.89	5.98 ▼	29	11.30%
UltraShort QQQ ETF	QID	21.23		25.03	-4.40 ▼	47	34.66%
Ultra QQQ ETF	QLD	96.82		84.15	5.26 ▲	10	14.42%
PowerShares QQQ	QQQ	125.80		117.12	4.82 ▲	10	6.97%
PIMCO Strategic Income Fund	RCS	9.50		9.14	-2.21 ▲	0	0.00%	Buy
Rare Earth Strat. Metals ETF	REMX	19.15		16.80	4.77 ▲	11	14.33%
Royce Micro-Cap Trust	RMT	8.32		7.82	4.81 ▼	11	5.58%
Global Robotics & Automation E	ROBO	30.50		27.65	6.82 ▲	47	28.86%	pP
Russia ETF	RSX	22.08		18.98	8.33 ▲	47	40.28%	pP
Russia Small-Cap ETF	RSXJ	41.27		31.97	10.00 ▲	47	108.65%
Royce Value Trust	RVT	13.87		12.82	6.23 ▼	11	8.78%
India Small-Cap ETF	SCIF	45.49		42.79	-1.55 ▲	0	0.00%	Buy
Japan Small-Cap ETF	SCJ	63.41		61.88	0.16 ▲	3	-0.02%
Ultrashort Crude Oil ETF	SCO	32.90		41.94	-3.09 ▲	46	48.71%
UltraShort S&P500 ETF	SDS	14.38		16.21	-5.94 ▼	47	29.51%
Sugar Subindex ETN	SGG	45.17		43.75	-1.74 ▲	3	-1.93%
Short S&P500 ETF	SH	35.68		37.74	-6.35 ▼	11	5.83%
Silver ETF	SLV	16.22		16.67	-2.72 ▲	16	3.16%
Semiconductor ETF	SMH	75.85		66.66	6.13 ▲	36	38.77%
Social Media ETF	SOCL	23.62		22.19	-0.63 ▲	2	1.55%
Semiconductor Bull 3X ETF	SOXL	67.79		46.56	7.89 ▲	35	132.16%	pP
S&P 500 Low Volatility ETF	SPLV	41.75		40.89	3.12 ▲	7	0.97%
S&P500 Bull 3X ETF	SPXL	115.39		100.51	7.27 ▲	11	18.51%	pP
S&P500 Bear 3X ETF	SPXS	10.04		12.10	-5.58 ▼	47	41.93%
SPDR S&P 500	SPY	228.97		218.73	6.01 ▲	11	5.50%
Ultra S&P 500 ETF	SSO	79.78		72.56	6.94 ▲	11	13.42%	pP
Solar ETF	TAN	17.55		18.92	-3.24 ▲	82	53.19%
Ultrashort 20+ Year Treasury E	TBT	40.39		36.18	5.48 ▼	15	18.62%
Technology Bull 3X ETF	TECL	57.62		46.92	6.18 ▲	29	49.24%	pP
MSCI Thailand ETF	THD	75.75		71.05	2.36 ▲	7	4.51%
Tekla Healthcare Opp. Fund	THQ	16.57		16.11	-0.08 ▲	2	-2.53%
Tekla World Healthcare Fund	THW	13.90		14.26	-0.87 ▲	14	1.28%
TIPS Bond ETF	TIP	113.97		114.47	-2.15 ▲	11	0.16%
20+ Y Tr. Bond ETF	TLT	119.63		128.46	-6.30 ▲	16	9.95%
20+ Yr Treasury Bull 3X ETF	TMF	18.16		22.84	-5.88 ▲	19	29.88%
Small Cap Bull 3X ETF	TNA	103.37		83.60	7.89 ▼	11	17.53%
Turkey ETF	TUR	32.00		35.00	-3.87 ▲	27	11.99%
Daily 2x VIX ETN	TVIX	5.21		26.62	-2.31 ▼	47	97.03%
Small Cap Bear 3X ETF	TZA	19.11		27.71	-5.73 ▲	47	60.66%
Ultra 20+ Year Treasury ETF	UBT	73.64		84.81	-5.85 ▲	16	18.53%
Ultra Crude Oil ETF	UCO	21.94		20.46	1.91 ▼	6	-2.92%
DB US Dollar Index Bearish ETF	UDN	20.81		21.21	-5.06 ▲	16	4.28%
3X Long Natural Gas ETN	UGAZ	31.14		41.80	-1.01 ▼	3	-19.04%
Ultra Gold ETF	UGL	35.37		38.93	-4.83 ▲	16	12.23%
US Natural Gas ETF	UNG	8.44		8.84	0.59 ▼	1	-5.11%
Ultra Utilities ETF	UPW	38.67		37.60	1.58 ▲	3	-1.35%
Uranium ETF	URA	17.67		13.31	8.48 ▲	7	25.32%
Ultra Real Estate ETF	URE	114.12		111.01	1.20 ▲	3	-4.33%
USA Minimum Volatility ETF	USMV	45.82		44.75	2.90 ▲	7	1.26%
United States Oil ETF	USO	11.40		10.79	2.44 ▼	8	-1.81%
Reaves Utility Income Fund	UTG	32.57		30.08	5.48 ▲	5	4.22%
DB US Dollar Index Bullish ETF	UUP	25.99		25.61	4.44 ▼	16	3.75%
Ultra VIX Short-Term Futures E	UVXY	23.83		119.60	-2.22 ▼	47	96.97%
FTSE Europe ETF	VGK	49.53		47.33	3.02 ▲	4	3.17%
USA Value Factor ETF	VLUE	71.51		67.16	7.97 ▼	29	14.11%
Vietnam ETF	VNM	13.63		14.21	-3.97 ▲	12	3.81%
Vanguard REIT ETF	VNQ	82.34		84.77	0.46 ▲	16	-0.15%
FTSE Pacific ETF	VPL	61.03		58.65	1.65 ▲	3	1.53%
FTSE Emerging Markets ETF	VWO	38.01		35.94	0.71 ▲	2	2.18%
S&P 500 VIX ST Futures ETN	VXX	18.97		35.51	-5.08 ▼	47	78.71%
Wheat ETF	WEAT	7.11		7.46	-1.31 ▲	31	16.94%
Global Timber & Forestry ETF	WOOD	55.76		51.57	6.49 ▲	28	17.54%
Aerospace & Defense ETF	XAR	64.54		60.96	5.62 ▼	45	22.12%
SPDR Biotech ETF	XBI	63.42		59.43	0.61 ▲	11	-4.63%
Homebuilders ETF	XHB	35.11		33.57	1.66 ▲	9	1.74%
Inverse VIX ETN	XIV	62.33		42.92	9.31 ▲	28	111.86%	pP
Materials Select Sector ETF	XLB	52.81		48.74	5.27 ▲	11	10.11%
Energy Select Sector ETF	XLE	74.23		70.30	4.34 ▼	45	17.38%
Financial Select Sector ETF	XLF	23.65		21.68	8.79 ▼	28	23.73%
Industrial Select Sector ETF	XLI	64.49		60.27	6.70 ▼	47	20.54%
Technology Select Sector ETF	XLK	50.74		47.25	5.34 ▲	29	14.62%	pP
Consumer Staples Select Sector	XLP	52.38		52.87	0.06 ▲	20	0.48%
Utilities Select Sector ETF	XLU	48.39		49.07	1.11 ▲	16	-2.63%
Health Care Select Sector ETF	XLV	69.75		70.97	0.17 ▲	15	-0.35%
Consumer Discrectionary Select	XLY	85.06		80.92	4.23 ▲	10	4.56%
S&P Oil & Gas Explor & Prodtn	XOP	41.30		38.16	3.56 ▼	41	32.03%
Pharmaceuticals ETF	XPH	38.03		42.00	-2.71 ▼	15	9.82%
Retail ETF	XRT	42.69		45.27	-0.68 ▼	3	2.40%
Semiconductor ETF	XSD	59.20		52.18	6.54 ▲	35	30.74%
Software & Services ETF	XSW	56.52		53.67	3.21 ▲	43	18.24%
Telecom ETF	XTL	71.11		64.65	6.60 ▼	47	27.21%
Ultrashort Yen	YCS	77.60		70.35	8.20 ▼	10	7.12%
China Bear 3X ETF	YANG	14.09		17.21	-0.74 ▼	3	7.91%
China Bull 3X ETF	YINN	17.77		17.83	-0.98 ▲	12	-0.97%

Weekly reversal levels as of the close on January 27, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	48.65		45.35	3.19 ▲	7	5.35%
American Airlines Group	AAL	46.95		41.57	5.81 ▼	28	30.31%
Advance Auto Parts	AAP	164.37		158.89	5.11 ▼	10	1.00%
Apple Inc.	AAPL	121.95		111.63	4.37 ▲	26	16.80%
AbbVie Inc.	ABBV	60.00		62.97	0.67 ▼	0	0.00%	Sell
AmerisourceBergen	ABC	82.43		78.51	2.36 ▲	3	-2.57%
Abbott Laboratories	ABT	41.00		39.24	0.02 ▲	3	0.52%
Accenture plc	ACN	115.35		114.78	-0.52 ▼	17	-5.13%
Adobe Systems Inc.	ADBE	113.99		103.03	2.64 ▲	3	5.59%
Analog Devices Inc.	ADI	76.93		67.56	6.13 ▼	28	27.16%
Archer Daniels Midland	ADM	44.52		42.81	1.37 ▼	40	13.08%
Automatic Data Processing	ADP	101.71		95.71	8.91 ▼	11	11.28%
Alliance Data Systems	ADS	222.35		219.68	3.13 ▼	10	2.11%
Autodesk, Inc.	ADSK	81.76		70.14	5.42 ▲	28	41.19%	pP
Ameren Corporation	AEE	51.82		49.81	3.92 ▼	7	2.47%
American Electric Power Co.	AEP	62.97		63.64	1.12 ▲	22	2.93%
AES Corporation	AES	11.40		12.06	-0.72 ▼	16	2.31%
Aetna Inc.	AET	117.45		123.88	1.64 ▼	0	0.00%	Sell
AFLAC Inc.	AFL	70.27		71.07	-0.82 ▲	8	-2.38%
Allergan Inc.	AGN	213.20		220.26	0.06 ▲	22	10.42%
American International Group	AIG	65.21		62.49	5.37 ▼	25	9.73%
Apartment Investment & Managem	AIV	44.30		42.75	2.21 ▲	6	-0.34%
Assurant Inc.	AIZ	97.88		89.08	6.71 ▲	7	6.44%	pP
Arthur J Gallagher & Co.	AJG	54.62		49.91	5.03 ▲	11	5.49%
Akamai Technologies	AKAM	67.97		62.52	5.55 ▼	16	23.09%
Albemarle Corp.	ALB	95.42		82.77	5.69 ▲	49	74.00%	pP
Alaska Air Group	ALK	95.13		77.88	8.78 ▼	21	39.39%	pP
Allstate Corporation	ALL	75.59		70.52	6.67 ▼	11	8.36%
Allegion plc	ALLE	66.52		67.92	-1.29 ▲	8	-2.04%
Alexion Pharmaceuticals	ALXN	129.23		123.04	1.83 ▲	3	-10.07%
Applied Materials	AMAT	35.04		29.38	7.47 ▲	49	87.38%	pP
Advanced Micro Devices	AMD	10.67		8.03	8.72 ▼	47	352.12%
Affiliated Managers Group	AMG	144.45		142.16	0.02 ▼	7	-10.06%
Amgen Inc.	AMGN	157.16		157.41	0.36 ▲	15	3.11%
Ameriprise Financial	AMP	113.40		105.58	4.88 ▼	11	0.72%
American Tower	AMT	103.82		109.19	-2.76 ▲	11	1.28%
Amazon.com Inc.	AMZN	835.77		749.30	2.47 ▲	43	39.53%
AutoNation Inc.	AN	52.18		47.49	4.16 ▲	7	7.17%
Anthem Inc.	ANTM	153.35		136.00	6.38 ▼	11	14.61%
Aon Corporation	AON	113.39		109.12	1.64 ▼	50	19.80%
Apache Corp.	APA	62.08		59.41	1.30 ▼	20	5.08%
Anadarko Petroleum	APC	70.01		63.55	5.13 ▼	40	34.30%
Air Products & Chemicals	APD	142.01		141.38	1.86 ▼	8	-2.87%
Amphenol Corporation	APH	66.92		64.39	3.33 ▼	48	26.48%
Arconic	ARNC	22.60		19.89	0.49 ▲	0	0.00%	Buy
Activision Blizzard	ATVI	39.61		39.85	-2.34 ▲	11	-1.02%
Avalonbay Communities	AVB	173.12		169.40	2.46 ▲	5	-0.66%
Broadcom Ltd	AVGO	205.71		172.02	3.97 ▲	47	42.10%
Avery Dennison	AVY	73.77		74.08	-0.60 ▲	13	-7.43%
American Water Works Company	AWK	72.31		73.81	-0.65 ▼	2	-1.69%
American Express	AXP	76.85		71.21	7.61 ▼	14	13.53%
Acuity Brands, Inc.	AYI	205.36		244.60	-4.68 ▼	5	12.62%
AutoZone Inc.	AZO	730.00		789.36	0.91 ▼	0	0.00%	Sell
Boeing Co.	BA	167.70		147.92	8.03 ▲	16	24.60%
Bank of America	BAC	23.36		19.32	9.81 ▼	26	60.88%	pP
Baxter International	BAX	47.08		44.94	-0.94 ▲	2	1.93%
Bed Bath & Beyond	BBBY	39.74		44.32	-2.40 ▼	5	2.72%
BB&T Corporation	BBT	46.97		42.07	8.38 ▼	35	28.37%
Best Buy Co. Inc.	BBY	43.47		39.83	3.20 ▼	26	30.11%
CR Bard Inc.	BCR	238.44		218.52	4.30 ▲	6	8.16%
Becton, Dickinson and Company	BDX	175.28		166.25	-0.15 ▲	2	1.59%
Franklin Resources	BEN	40.32		37.72	4.60 ▼	11	7.61%
Brown-Forman Corp.	BF.B	45.59		46.53	-1.79 ▲▲	21	4.94%	dBuy
Baker Hughes	BHI	63.09		58.22	4.00 ▼	26	33.33%
Biogen Inc.	BIIB	278.21		299.07	-1.81 ▼	4	2.66%
Bank of New York Mellon	BK	44.78		46.35	3.08 ▼	1	-0.83%
BlackRock, Inc.	BLK	375.06		366.93	2.90 ▼	11	0.34%
Ball Corporation	BLL	76.94		77.76	-0.86 ▲	8	-3.28%
Bristol-Myers Squibb	BMY	47.74		59.15	-1.33 ▼	25	24.82%
Berkshire Hathaway	BRK.B	164.40		154.92	7.59 ▼	47	19.39%
Boston Scientific	BSX	23.87		21.81	2.89 ▲	2	0.89%
BorgWarner Inc.	BWA	40.40		36.50	5.29 ▼	21	14.09%
Boston Properties	BXP	130.75		125.30	1.26 ▲	3	-0.24%
Citigroup, Inc.	C	57.11		52.95	7.05 ▼	25	24.61%
CA Technologies	CA	31.13		32.98	0.99 ▼	0	0.00%	Sell
ConAgra Foods, Inc.	CAG	38.99		36.83	4.20 ▼	10	6.41%
Cardinal Health	CAH	72.47		75.67	0.77 ▲	22	8.71%
Caterpillar Inc.	CAT	98.99		88.06	4.02 ▲	34	31.36%
Chubb Corporation	CB	133.30		126.84	3.66 ▼	8	3.89%
CBRE Group, Inc	CBG	30.81		29.42	3.79 ▼	9	4.44%
CBS Corporation	CBS	64.74		59.04	5.79 ▼	17	19.03%
Crown Castle International	CCI	86.85		90.38	-1.57 ▲	19	4.04%
Carnival Corporation	CCL	56.29		49.72	5.27 ▲	17	15.49%
Celgene Corporation	CELG	113.62		110.65	1.94 ▼	11	-4.79%
Cerner Corporation	CERN	53.02		55.18	-4.31 ▲	14	9.74%
CF Industries Holdings	CF	36.51		27.99	7.25 ▲	11	33.15%	pP
Citizens Financial Group	CFG	36.99		30.02	9.66 ▼	25	57.47%	pP
Church & Dwight Co.	CHD	45.34		47.11	-2.09 ▲	20	4.33%
Chesapeake Energy	CHK	6.92		6.19	1.90 ▼	9	2.67%
Charter Communications	CHTR	323.55		263.17	7.99 ▲	47	75.63%	pP
CH Robinson Worldwide	CHRW	77.58		71.41	2.64 ▲	11	4.94%
Cigna Corp.	CI	146.81		132.42	4.04 ▲	11	9.37%
Cincinnati Financial	CINF	70.62		74.46	-1.47 ▼	2	-0.73%
Colgate-Palmolive Co.	CL	64.68		69.72	-3.83 ▲	14	8.90%
The Clorox Company	CLX	120.49		124.16	0.48 ▲	20	2.15%
Comerica	CMA	69.11		58.25	9.47 ▼	28	58.76%
Comcast Corporation	CMCSA	75.95		67.04	7.31 ▲	11	14.76%	pP
CME Group Inc.	CME	120.31		108.93	5.49 ▼	11	5.25%
Chipotle Mexican Grill	CMG	416.60		390.41	0.12 ▲	0	0.00%	Buy
Cummins Inc.	CMI	147.14		129.91	4.39 ▲	45	33.97%
CMS Energy Corp.	CMS	41.78		40.83	1.55 ▲	3	-1.00%
Centene Corp.	CNC	63.80		59.49	0.49 ▲	0	0.00%	Buy
CenterPoint Energy	CNP	26.06		23.60	6.28 ▲	12	11.85%	pP
Capital One Financial	COF	89.15		78.85	7.62 ▼	21	24.49%
Cabot Oil & Gas	COG	22.55		23.72	-0.36 ▲▲	15	-0.99%	dBuy
Coach, Inc.	COH	35.58		37.40	-1.75 ▲▲	6	-0.65%	dBuy
Rockwell Collins	COL	90.91		88.02	3.43 ▼	11	2.38%
The Cooper Companies	COO	183.44		171.19	1.61 ▲	3	3.28%
ConocoPhillips	COP	49.43		45.49	5.48 ▼	16	10.76%
Costco Wholesale	COST	162.06		155.16	5.12 ▲	7	2.18%
Coty Inc.	COTY	19.50		21.41	-4.06 ▲	20	21.02%
Campbell Soup Co.	CPB	62.58		57.61	6.85 ▲	7	5.96%
Salesforce.com	CRM	78.21		72.31	0.36 ▲	2	3.87%
Cisco Systems, Inc.	CSCO	30.98		29.81	-0.33 ▲	0	0.00%	Buy
CSRA Inc.	CSRA	31.66		28.93	6.66 ▼	11	4.01%
CSX Corp.	CSX	48.06		33.48	10.00 ▲	33	79.60%
Cintas Corporation	CTAS	117.29		109.40	3.22 ▼	11	7.46%
CenturyLink, Inc.	CTL	25.96		26.34	-1.36 ▲	12	-11.13%
Cognizant Technology Solutions	CTSH	56.13		54.32	2.86 ▼	10	1.08%
Citrix Systems, Inc.	CTXS	90.26		86.65	3.78 ▼	47	22.16%
CVS Caremark	CVS	77.75		84.76	-1.50 ▲	35	19.85%
Chevron Corporation	CVX	113.79		108.30	6.96 ▼	17	10.96%
Concho Resources	CXO	144.04		128.07	1.43 ▲	46	44.49%
Dominion Resources	D	75.52		73.66	2.52 ▼▼	6	-1.11%	dSell
Delta Air Lines Inc.	DAL	49.70		44.96	6.28 ▼	14	20.08%
DuPont Co.	DD	77.70		70.84	4.01 ▲	48	26.53%
Deere & Company	DE	107.99		96.19	8.59 ▼	23	24.27%	pP
Discover Financial Services	DFS	69.06		65.26	8.45 ▼	11	6.25%
Dollar General	DG	70.31		77.26	-1.08 ▼	8	6.18%
Quest Diagnostics	DGX	92.72		85.84	7.18 ▼	47	34.61%
DR Horton Inc.	DHI	30.94		28.37	-0.76 ▲	0	0.00%	Buy
Danaher Corp.	DHR	80.96		77.71	1.88 ▲	47	18.35%
Walt Disney Co.	DIS	109.30		99.27	8.58 ▲	11	12.03%	pP
Discovery Communications	DISCA	28.06		26.56	1.65 ▼	10	2.04%
Discovery Communications	DISCK	27.41		25.89	2.03 ▼	10	2.39%
Delphi Automotive	DLPH	70.99		66.67	1.67 ▲	7	-0.73%
Digital Realty Trust Inc.	DLR	106.43		94.21	5.49 ▲	4	7.63%
Dollar Tree, Inc.	DLTR	74.05		83.73	-2.51 ▼	5	6.23%
Dun & Bradstreet	DNB	123.00		125.05	-0.76 ▲	12	-3.80%
Dover Corp.	DOV	79.79		71.62	5.53 ▲	9	11.07%
Dow Chemical Co.	DOW	61.31		55.04	5.45 ▲	28	17.79%
Dr Pepper Snapple Group	DPS	90.03		88.05	2.06 ▲	6	-0.74%
Darden Restaurants	DRI	73.56		68.96	5.02 ▼	12	14.17%
DTE Energy Co.	DTE	97.10		94.42	3.68 ▼▼	8	2.57%	dSell
Duke Energy	DUK	76.94		78.87	0.18 ▲	22	3.96%
DaVita, Inc.	DVA	64.55		67.21	0.73 ▼	24	6.72%
Devon Energy	DVN	46.64		41.77	3.03 ▼	40	33.41%
Electronic Arts Inc.	EA	83.16		77.43	0.29 ▲	0	0.00%	Buy
eBay Inc.	EBAY	32.51		28.89	2.13 ▲	7	8.29%
Ecolab Inc.	ECL	121.29		116.39	1.48 ▲	7	0.51%
Consolidated Edison	ED	73.12		74.33	0.64 ▲	16	-1.57%
Equifax Inc.	EFX	118.09		123.93	-2.27 ▲	13	3.57%
Edison International	EIX	72.00		72.55	1.05 ▲	16	-2.74%
Estee Lauder Companies	EL	80.96		83.25	-2.89 ▲	21	9.55%
Eastman Chemical Co.	EMN	77.70		70.80	4.96 ▼	13	7.44%
Emerson Electric Co.	EMR	60.14		54.25	4.53 ▲	11	8.01%
Endo Pharmaceuticals Holdings	ENDP	11.78		20.21	-3.68 ▼	75	83.33%
EOG Resources, Inc.	EOG	102.90		93.56	5.06 ▼	40	28.00%
Equinix, Inc.	EQIX	382.96		350.22	4.12 ▲	3	3.37%
Equity Residential	EQR	61.02		64.35	1.44 ▼	0	0.00%	Sell
EQT Corporation	EQT	64.17		69.22	-2.53 ▼	6	1.99%
Eversource Energy	ES	54.25		53.45	1.92 ▼	5	-2.22%
Express Scripts Inc.	ESRX	67.59		74.05	-1.24 ▼	6	4.07%
Essex Property Trust	ESS	225.41		218.43	3.22 ▼	6	-1.01%
E*TRADE Financial	ETFC	38.27		31.84	8.29 ▼	22	46.97%	pP
Eaton Corporation	ETN	70.95		65.03	3.00 ▲	11	5.31%
Entergy Corporation	ETR	70.55		74.15	-0.55 ▼	16	3.84%
Envision Healthcare	EVHC	68.14		69.50	0.36 ▲	4	-6.24%
Edwards Lifesciences	EW	97.30		101.81	-2.02 ▲	13	-3.01%
Exelon Corporation	EXC	35.08		33.62	4.39 ▼	7	1.21%
Expeditors Intl. of Washington	EXPD	53.22		51.02	2.56 ▼	49	13.23%
Expedia Inc.	EXPE	122.00		116.45	-1.23 ▲	0	0.00%	Buy
Extra Space Storage	EXR	73.20		78.24	-0.09 ▼	2	-0.74%
Ford Motor Co.	F	12.49		12.12	1.37 ▼	7	-4.51%
Fastenal Company	FAST	50.17		43.92	7.44 ▼	11	12.74%
Facebook, Inc.	FB	132.18		119.79	1.24 ▲	2	3.23%
Fortune Brands Home & Security	FBHS	56.00		57.10	-1.26 ▲	19	0.73%
Freeport-McMoRan Copper & Gold	FCX	16.37		13.05	4.71 ▲	11	16.60%
FedEx Corporation	FDX	195.92		178.83	4.14 ▼	28	21.87%
FirstEnergy Corp.	FE	29.99		32.13	-2.61 ▼	11	4.67%
F5 Networks, Inc.	FFIV	135.54		132.91	4.60 ▼	40	30.42%
Fidelity National Information	FIS	79.81		75.12	1.98 ▲	43	22.58%
Fiserv, Inc.	FISV	108.10		102.98	5.06 ▼	10	5.45%
Fifth Third Bancorp	FITB	26.76		23.26	8.45 ▼	28	45.04%
Foot Locker, Inc.	FL	68.01		66.61	0.91 ▼	24	11.09%
FLIR Systems, Inc.	FLIR	35.50		33.82	4.36 ▼	13	8.07%
Fluor Corporation	FLR	56.63		51.30	2.15 ▲	9	3.57%
Flowserve Corp.	FLS	51.44		46.85	3.16 ▲	8	2.88%
FMC Corp.	FMC	61.75		53.37	7.54 ▲	40	44.24%	pP
Twenty-First Century Fox	FOXA	31.29		27.07	6.65 ▲	12	14.11%
Federal Realty Investment Trus	FRT	139.69		147.85	-1.68 ▲	20	9.68%
First Solar, Inc.	FSLR	31.48		38.30	-1.39 ▲	41	47.03%
FMC Technologies	FTI	35.30		31.81	4.42 ▼	23	23.51%
Frontier Communications	FTR	3.54		4.03	-2.29 ▲	31	27.46%
Fortive Corp	FTV	55.93		51.40	3.02 ▼	47	28.00%
General Dynamics	GD	185.14		162.40	8.34 ▼	30	31.37%	pP
General Electric	GE	30.01		31.16	2.00 ▼	0	0.00%	Sell
General Growth Properties	GGP	24.22		26.75	-2.07 ▼	20	13.56%
Gilead Sciences Inc.	GILD	71.26		77.10	-1.92 ▼	39	19.66%
General Mills, Inc.	GIS	62.72		64.22	-1.19 ▲	20	3.51%
Corning Inc.	GLW	26.68		23.18	5.09 ▲	35	30.40%
General Motors	GM	37.01		33.70	5.43 ▼	27	14.97%
Alphabet Inc.	GOOGL	845.03		790.47	3.12 ▲	7	5.00%
Genuine Parts	GPC	96.67		95.10	1.25 ▲	7	-1.80%
Global Payments Inc.	GPN	77.44		71.54	2.63 ▲	3	-1.22%
Gap Inc.	GPS	22.58		25.30	-2.34 ▼	6	6.07%
Garmin Ltd.	GRMN	49.00		50.15	-0.75 ▼	1	-2.25%
Goldman Sachs Group	GS	236.95		205.74	10.00 ▲	24	44.60%
Goodyear Tire & Rubber Co.	GT	31.31		29.63	1.16 ▼	9	1.00%
W.W. Grainger, Inc.	GWW	256.39		224.23	5.03 ▲	11	13.48%
Halliburton Company	HAL	58.21		46.28	8.26 ▼	45	61.83%	pP
Harman International Industrie	HAR	111.19		100.06	8.82 ▼	11	0.69%
Hasbro Inc.	HAS	82.59		80.38	0.06 ▲	2	-1.33%
Huntington Bancshares	HBAN	13.78		11.69	8.51 ▼	21	37.66%
Hanesbrands Inc.	HBI	22.88		24.37	-3.71 ▲	20	10.49%
HCA Holdings	HCA	79.52		73.89	2.21 ▲	2	-1.80%
Health Care REIT	HCN	65.94		70.00	-0.71 ▲	16	5.26%
HCP, Inc.	HCP	29.56		32.14	-1.50 ▲	16	9.72%
Home Depot, Inc.	HD	138.33		130.30	3.85 ▲	9	5.39%
Hess Corporation	HES	54.87		53.66	3.82 ▼	8	-7.00%
Hartford Financial Services Gr	HIG	48.93		45.32	5.07 ▼	16	11.71%
Harley-Davidson	HOG	59.09		55.72	2.16 ▼	30	18.99%
Hologic Inc.	HOLX	40.58		37.99	2.83 ▼	9	3.92%
Honeywell International	HON	118.42		113.25	3.79 ▲	7	1.74%
Helmerich & Payne	HP	72.68		70.18	5.47 ▼	17	7.79%
Hewlett Packard Enterprise Co.	HPE	22.55		21.72	1.24 ▼	40	29.90%
HP Inc.	HPQ	14.80		14.29	0.00 ▼	45	21.91%
H&R Block, Inc.	HRB	22.19		23.90	0.50 ▼	0	0.00%	Sell
Hormel Foods Corp.	HRL	36.12		36.91	-0.78 ▲	12	1.74%
Harris Corp.	HRS	102.53		94.47	5.17 ▼	33	27.05%
Henry Schein, Inc.	HSIC	159.65		160.49	0.04 ▲	25	4.37%
Host Hotels & Resorts	HST	18.59		17.15	4.95 ▼	9	10.00%
Hershey Co.	HSY	105.51		100.18	3.71 ▲	5	1.87%
Humana Inc.	HUM	201.66		192.81	3.41 ▼	11	4.49%
Intl Business Machines	IBM	177.30		160.20	5.60 ▲	11	9.95%
IntercontinentalExchange	ICE	57.88		55.19	2.63 ▼	38	11.86%
IDEXX Laboratories	IDXX	121.66		107.99	4.96 ▼	48	65.95%
International Flavors & Fragra	IFF	119.85		126.23	-4.50 ▲	11	-1.16%
Illumina Inc.	ILMN	160.99		141.81	1.32 ▲	2	0.62%
Intel Corporation	INTC	37.98		35.21	2.81 ▲	6	4.51%
Intuit Inc.	INTU	118.59		111.17	3.92 ▼	11	6.36%
International Paper Co.	IP	57.34		48.91	8.12 ▲	10	19.51%	pP
Interpublic Group of Companies	IPG	23.89		22.71	1.48 ▼	10	1.14%
Ingersoll-Rand Plc	IR	80.00		72.40	5.70 ▼	17	18.47%
Iron Mountain Inc.	IRM	36.18		33.20	-0.04 ▲	0	0.00%	Buy
Intuitive Surgical	ISRG	691.29		643.71	-0.90 ▲	0	0.00%	Buy
Illinois Tool Works	ITW	128.86		118.21	3.28 ▲	50	38.54%
Invesco Ltd.	IVZ	29.51		31.42	0.33 ▼	0	0.00%	Sell
JB Hunt Transport Services	JBHT	98.87		90.14	7.30 ▼	11	9.53%
Johnson Controls Intl.	JCI	43.73		40.49	1.76 ▼	40	16.80%
Jacobs Engineering Group	JEC	60.36		54.84	3.55 ▼	11	7.46%
Johnson & Johnson	JNJ	113.38		116.78	-1.12 ▼	9	0.36%
Juniper Networks	JNPR	26.67		25.68	5.21 ▼	13	1.79%
JPMorgan Chase & Co.	JPM	86.93		76.03	9.43 ▼	28	35.55%	pP
Nordstrom Inc.	JWN	42.83		52.31	-5.11 ▼	6	15.02%
Kellogg Company	K	73.00		75.65	-2.32 ▲	20	5.54%
KeyCorp	KEY	18.30		15.83	9.20 ▼	25	48.78%
Kraft Heinz Co.	KHC	89.43		84.29	1.90 ▲	5	2.02%
Kimco Realty	KIM	24.81		27.28	-3.31 ▲	20	14.21%
KLA-Tencor	KLAC	86.16		75.92	5.26 ▲	16	18.04%
Kimberly-Clark	KMB	120.98		116.56	-1.17 ▲	0	0.00%	Buy
Kinder Morgan, Inc.	KMI	22.38		20.63	1.85 ▲	10	1.91%
CarMax Inc.	KMX	67.46		58.97	7.94 ▲	10	20.57%
Coca Cola Co.	KO	41.45		42.70	-1.32 ▲	26	5.13%
Michael Kors Holdings	KORS	41.53		47.36	-3.75 ▼	20	12.50%
The Kroger Co.	KR	33.36		32.48	2.26 ▼	11	-0.57%
Kohl's Corp.	KSS	39.00		48.28	-3.44 ▼	3	5.68%
Kansas City Southern	KSU	86.00		89.37	-1.75 ▲	14	5.62%
Loews Corporation	L	46.70		43.65	7.84 ▼	47	24.50%
Leggett & Platt,	LEG	47.39		49.36	0.14 ▼	2	-0.98%
Lennar Corp.	LEN	45.79		42.72	1.42 ▲	7	2.74%
Laboratory Corp. of America	LH	133.63		127.79	1.06 ▲	2	-0.22%
LKQ Corp.	LKQ	31.47		33.05	-2.31 ▲	5	-1.39%
L-3 Communications Holdings	LLL	158.41		145.10	1.84 ▼	11	4.98%
Linear Technology	LLTC	63.52		59.17	4.52 ▼	48	44.33%
Eli Lilly & Co.	LLY	75.38		73.07	0.34 ▲	2	-2.18%
Lockheed Martin	LMT	253.50		246.05	1.57 ▼	13	2.12%
Lincoln National	LNC	69.30		58.28	8.83 ▼	25	51.34%
Alliant Energy	LNT	36.89		36.64	0.95 ▼▼	5	-2.30%	dSell
Lowe's Companies	LOW	73.25		74.08	0.40 ▲	4	-2.15%
Lam Research	LRCX	118.24		97.64	7.67 ▲	46	56.28%	pP
Leucadia National	LUK	23.92		20.91	8.44 ▼	11	14.83%
Southwest Airlines Co.	LUV	52.70		44.01	8.17 ▼	15	27.30%	pP
Level 3 Communications	LVLT	59.61		53.53	6.36 ▼	13	5.23%
LyondellBasell Industries NV	LYB	95.30		81.85	4.82 ▲	16	15.92%
Macy's, Inc.	M	29.11		37.13	-5.93 ▼	6	22.08%
Mid-America Apartment Communit	MAA	95.73		92.58	2.18 ▼	6	-1.82%
Mastercard	MA	109.84		101.13	4.41 ▲	26	15.34%
Macerich Co.	MAC	68.00		74.89	-2.51 ▲	23	16.01%
Marriott International	MAR	86.08		77.24	8.14 ▼	11	17.12%
Masco Corporation	MAS	33.32		31.59	-0.07 ▲	0	0.00%	Buy
Mattel Inc.	MAT	26.49		31.29	-2.41 ▼	8	12.20%
McDonald's Corp.	MCD	122.86		117.82	3.77 ▼	10	2.55%
Microchip Technology	MCHP	68.76		61.18	4.15 ▲	47	46.74%
McKesson Corporation	MCK	136.74		160.21	-2.16 ▲	20	21.96%
Moody's Corp.	MCO	103.98		98.41	-1.91 ▲	0	0.00%	Buy
Mondelez International	MDLZ	44.20		42.88	2.38 ▲	6	-0.63%
Medtronic, Inc.	MDT	74.95		80.81	-6.28 ▲	15	9.19%
MetLife, Inc.	MET	55.61		49.19	5.10 ▼	20	27.58%
Mohawk Industries	MHK	215.17		196.93	2.31 ▲	5	5.22%
Mead Johnson Nutrition	MJN	71.24		76.53	-2.62 ▲	22	14.58%
McCormick & Co. Inc.	MKC	95.88		95.91	-1.04 ▲	20	0.31%
Martin Marietta Materials	MLM	239.78		204.85	6.05 ▼	12	22.73%
Marsh & McLennan Companies	MMC	68.85		65.48	2.23 ▼	11	1.10%
3M Co.	MMM	177.48		172.60	2.81 ▼	11	3.25%
Mallinckrodt Plc	MNK	47.07		60.37	-4.36 ▲▲	15	28.15%	dBuy
Monster Beverage	MNST	42.30		48.10	-2.81 ▼	20	13.77%
Altria Group Inc.	MO	71.03		64.87	5.79 ▲	7	7.13%	pP
Monsanto Co.	MON	109.40		103.22	3.61 ▲	8	5.00%
The Mosaic Company	MOS	31.42		27.89	5.01 ▲	11	14.46%
Marathon Petroleum	MPC	49.08		44.67	4.47 ▼	25	16.19%
Merck & Co. Inc.	MRK	61.75		59.42	-0.04 ▲	2	-0.28%
Marathon Oil	MRO	17.41		15.86	3.56 ▼	41	41.66%
Morgan Stanley	MS	43.65		36.24	9.06 ▼	28	55.56%	pP
Microsoft	MSFT	65.78		59.69	4.89 ▲	28	22.50%
Motorola Solutions	MSI	82.98		78.31	4.90 ▼	25	12.65%
M&T Bank Corporation	MTB	164.04		139.38	9.81 ▼	40	38.63%	pP
Mettler-Toledo Intl	MTD	423.13		403.30	1.94 ▼	47	26.99%
Micron Technology	MU	23.97		17.92	8.43 ▲	34	85.96%	pP
Murphy Oil	MUR	29.98		28.75	1.71 ▼	10	-4.74%
Mylan, Inc.	MYL	36.66		39.67	-0.51 ▼	22	16.66%
Navient	NAVI	15.21		15.08	2.54 ▼	11	-11.21%
Noble Energy, Inc.	NBL	40.27		36.07	2.84 ▲	12	6.85%
Nasdaq OMX Group	NDAQ	68.36		65.85	1.18 ▲	7	0.19%
NextEra Energy, Inc.	NEE	121.37		121.55	-0.24 ▲	11	-7.49%
Newmont Mining Corp.	NEM	34.38		36.37	-0.35 ▲	11	-10.05%
Netflix, Inc.	NFLX	142.45		117.76	6.82 ▲	19	42.59%
Newfield Exploration Co.	NFX	41.78		39.91	0.18 ▼	8	-10.29%
NiSource Inc.	NI	22.03		23.02	-1.00 ▲	16	2.95%
Nike Inc.	NKE	53.19		54.07	0.66 ▲	20	3.29%
Nielsen Holdings N.V.	NLSN	40.89		46.64	-6.45 ▲	13	8.44%
Northrop Grumman	NOC	229.83		222.69	1.02 ▼	202	245.32%
National Oilwell Varco	NOV	38.87		35.49	2.83 ▼	9	7.85%
NRG Energy, Inc.	NRG	16.45		12.26	7.25 ▲	3	23.22%
Norfolk Southern	NSC	120.35		100.59	8.10 ▲	45	43.72%	pP
NetApp, Inc.	NTAP	37.76		33.64	2.75 ▲	11	11.52%
Northern Trust	NTRS	83.68		79.55	7.88 ▼	21	18.23%
Nucor Corporation	NUE	61.01		55.58	5.15 ▼	12	19.98%
NVIDIA Corporation	NVDA	111.77		77.56	10.00 ▲	49	261.95%
Newell Brands Inc	NWL	46.13		48.67	-2.84 ▲	12	4.30%
News Corp.	NWSA	12.36		12.66	-2.25 ▲	13	-0.82%
Realty Income Corp.	O	59.44		60.74	-0.28 ▲	16	3.59%
ONEOK Inc.	OKE	54.91		49.43	6.09 ▼	45	78.40%
Omnicom Group Inc.	OMC	86.98		83.32	1.79 ▼	10	2.10%
Oracle Corporation	ORCL	40.23		38.74	0.08 ▲	0	0.00%	Buy
O'Reilly Automotive	ORLY	263.79		280.16	0.80 ▼	0	0.00%	Sell
Occidental Petroleum	OXY	68.95		73.17	-1.13 ▼	19	3.61%
Paychex, Inc.	PAYX	61.17		58.19	5.37 ▼▼	8	4.30%	dSell
People's United Financial	PBCT	19.04		17.80	7.21 ▼	22	20.20%
Pitney Bowes Inc.	PBI	15.87		16.74	-0.89 ▲	20	9.83%
PACCAR Inc.	PCAR	67.59		60.81	6.23 ▼	11	13.92%
PG&E Corp.	PCG	60.62		61.56	1.00 ▲	16	-2.04%
priceline.com Inc	PCLN	1602.92		1440.40	2.81 ▲	29	19.36%
Patterson Companies	PDCO	41.50		44.09	-3.01 ▲	9	-6.77%
Public Service Enterprise Grou	PEG	43.06		42.09	3.46 ▼	6	-2.58%
Pepsico, Inc.	PEP	103.48		105.52	-1.04 ▲▲	11	-0.60%	dBuy
Pfizer Inc.	PFE	31.42		33.37	-0.52 ▼	15	3.56%
Principal Financial Group	PFG	58.00		52.99	5.39 ▼	28	31.34%
Procter & Gamble Co.	PG	86.72		84.14	0.16 ▲	1	-0.43%
Progressive Corp.	PGR	38.00		33.97	8.39 ▲	11	14.15%	pP
Parker Hannifin	PH	149.27		131.56	7.22 ▼	28	31.71%
PulteGroup, Inc.	PHM	21.26		18.70	0.24 ▲	0	0.00%	Buy
PerkinElmer Inc.	PKI	52.32		51.50	0.37 ▼▼	7	-1.77%	dSell
Prologis, Inc.	PLD	49.25		52.37	1.97 ▼	0	0.00%	Sell
Philip Morris International	PM	96.32		92.09	-0.85 ▲	0	0.00%	Buy
PNC Financial Services Group	PNC	121.64		103.11	9.60 ▼	22	40.17%	pP
Pentair, Inc.	PNR	61.05		57.11	-0.17 ▲	0	0.00%	Buy
Pinnacle West Capital	PNW	76.77		75.00	2.35 ▼▼	6	-0.39%	dSell
PPG Industries Inc.	PPG	102.02		96.44	0.24 ▲	0	0.00%	Buy
PPL Corporation	PPL	34.27		35.36	0.62 ▲	24	5.49%
Perrigo Co.	PRGO	73.90		88.69	-3.37 ▼	70	53.61%
Prudential Financial	PRU	106.59		93.18	8.63 ▼	22	37.06%
Public Storage	PSA	216.57		224.56	1.20 ▼	2	-0.86%
Phillips 66	PSX	82.77		81.64	2.06 ▼	17	2.92%
PVH Corp.	PVH	90.30		103.91	-5.56 ▲	6	1.92%
Quanta Services	PWR	36.70		29.96	8.74 ▼	47	68.74%
Praxair Inc.	PX	120.20		115.91	-0.36 ▼	8	0.57%
Pioneer Natural Resources Co.	PXD	181.46		175.18	0.85 ▼	46	33.91%
Paypal	PYPL	40.27		39.08	1.18 ▲	28	2.91%
QUALCOMM Inc	QCOM	54.24		66.11	-2.17 ▼	1	7.55%
Qorvo Inc.	QRVO	63.65		53.61	2.36 ▲	2	9.69%
Ryder System, Inc.	R	78.06		71.70	2.43 ▼	13	13.00%
Reynolds American	RAI	60.34		53.10	6.12 ▲	14	11.68%
Royal Caribbean Cruises	RCL	94.56		78.74	5.20 ▲	13	26.08%
Regeneron Pharmaceuticals	REGN	346.50		392.72	-1.77 ▼	8	7.63%
Regions Financial	RF	14.54		12.25	9.03 ▼	25	54.68%
Robert Half International	RHI	46.30		43.51	8.16 ▼	11	6.39%
Red Hat, Inc.	RHT	75.70		77.01	-2.10 ▲	5	-6.53%
Transocean Ltd.	RIG	14.90		12.39	8.19 ▼	10	29.57%
Ralph Lauren	RL	87.97		99.07	-5.00 ▼	6	6.76%
Rockwell Automation	ROK	150.75		128.57	7.97 ▲	47	40.86%	pP
Roper Industries	ROP	190.75		179.44	4.20 ▲	11	6.53%
Ross Stores Inc.	ROST	65.33		63.34	1.67 ▼	30	16.27%
Range Resources	RRC	35.71		37.94	-1.45 ▲▲	13	-1.94%	dBuy
Republic Services Inc.	RSG	57.51		53.64	8.25 ▼	68	33.28%
Raytheon Co.	RTN	145.88		138.73	2.60 ▼	11	-2.53%
Science Applications Intl	SAIC	83.50		72.33	8.44 ▼	46	82.75%
Starbucks	SBUX	56.12		55.32	2.55 ▼	10	1.10%
SCANA Corp.	SCG	68.50		72.78	0.47 ▼	0	0.00%	Sell
Charles Schwab Corp.	SCHW	42.31		35.78	8.74 ▼	25	41.03%	pP
Spectra Energy Corp.	SE	42.00		39.45	2.11 ▲	51	45.58%
Sealed Air	SEE	49.20		45.97	1.78 ▲	2	3.23%
Sherwin-Williams Co.	SHW	305.20		268.52	3.57 ▲	3	9.40%
Signet Jewelers	SIG	79.99		91.12	-0.50 ▼	2	0.86%
J. M. Smucker Co.	SJM	135.59		130.46	-0.08 ▲	0	0.00%	Buy
Schlumberger Limited	SLB	84.50		81.58	3.57 ▼	16	3.39%
SL Green Realty	SLG	109.60		104.58	1.40 ▲	7	-0.43%
Snap-on Inc.	SNA	180.61		164.62	6.28 ▼	14	13.54%
Scripps Networks Interactive	SNI	76.27		68.79	5.92 ▲	14	15.02%
Southern Company	SO	48.48		50.04	-0.77 ▲	16	1.62%
Simon Property Group	SPG	179.51		193.74	-2.50 ▲	17	12.98%
S&P Global	SPGI	120.69		112.96	-3.13 ▲	0	0.00%	Buy
Staples, Inc.	SPLS	9.16		8.81	2.15 ▼	10	-4.48%
Stericycle, Inc.	SRCL	77.58		81.42	0.68 ▲	39	19.32%
Sempra Energy	SRE	101.44		104.41	-0.27 ▲	16	1.52%
SunTrust Banks, Inc.	STI	57.75		49.15	8.55 ▼	40	37.66%
State Street Corp.	STT	76.00		73.84	4.86 ▼	26	15.27%
Seagate Technology	STX	44.50		34.56	2.47 ▲	28	52.40%
Constellation Brands	STZ	148.92		159.61	-3.08 ▲	12	8.27%
Stanley Black & Decker	SWK	125.03		116.38	-0.12 ▲	0	0.00%	Buy
Skyworks Solutions	SWKS	92.01		73.75	3.48 ▲	23	27.19%
Southwestern Energy Co.	SWN	9.42		12.16	-2.88 ▼	14	18.09%
Synchrony Financial	SYF	36.63		32.62	8.37 ▼	13	25.06%
Stryker Corp.	SYK	123.29		114.84	3.95 ▲	7	5.90%
Symantec Corporation	SYMC	27.35		23.50	4.05 ▲	32	32.77%
Sysco Corp.	SYY	52.70		51.65	5.63 ▼	11	-0.40%
AT&T, Inc.	T	42.01		39.38	5.44 ▼	7	3.58%
Molson Coors Brewing	TAP	95.35		101.33	-2.30 ▲	11	3.49%
Teradata Corporation	TDC	29.12		27.55	0.01 ▲	0	0.00%	Buy
TransDigm Group Incorporated	TDG	219.00		265.01	-5.29 ▼	14	17.36%
TE Connectivity Ltd.	TEL	74.50		65.32	5.74 ▲	27	21.55%
TEGNA Inc.	TGNA	22.69		21.14	0.90 ▼	10	-1.31%
Target Corp.	TGT	63.70		73.43	-2.44 ▼	3	10.97%
Tiffany & Co.	TIF	79.17		73.27	2.83 ▼	24	17.29%
TJX Companies	TJX	74.26		77.30	-0.28 ▼	4	1.72%
Torchmark Corp.	TMK	74.55		67.14	8.64 ▼	40	31.20%	pP
Thermo Fisher Scientific	TMO	145.45		148.74	-1.86 ▲	13	1.36%
TripAdvisor Inc.	TRIP	52.00		56.00	-3.59 ▲	25	14.75%
T. Rowe Price Group	TROW	69.39		73.67	3.28 ▼	0	0.00%	Sell
The Travelers Companies	TRV	118.10		113.95	4.21 ▼	8	1.77%
Tractor Supply Co	TSCO	74.36		79.27	1.81 ▼	25	14.67%
Tyson Foods Inc.	TSN	62.77		66.85	-3.45 ▲	12	7.45%
Tesoro Corporation	TSO	82.02		86.15	0.01 ▼	2	-1.90%
Total System Services	TSS	51.28		49.36	3.53 ▲	3	-3.57%
Time Warner Inc.	TWX	96.38		89.02	6.73 ▼	17	21.68%
Texas Instruments	TXN	78.03		70.10	4.87 ▲	47	43.07%
Textron Inc.	TXT	47.77		44.52	8.23 ▼	13	19.49%
Under Armour, Inc.	UAA	29.13		33.96	-4.17 ▲	21	24.94%
United Continental Holdings	UAL	74.42		59.84	8.69 ▼	21	46.01%
UDR, Inc.	UDR	34.92		34.40	2.45 ▼	5	-1.75%
Universal Health Services	UHS	112.93		120.35	-3.79 ▲	23	6.65%
Ulta Salon	ULTA	271.44		243.93	3.63 ▲	10	8.11%
Unitedhealth Group	UNH	162.99		148.01	7.60 ▼	14	11.64%
Unum Group	UNM	45.95		40.20	8.45 ▼	25	33.85%	pP
Union Pacific	UNP	109.20		96.75	6.02 ▲	11	11.98%
United Parcel Service	UPS	118.09		111.35	3.55 ▼	47	18.14%
Urban Outfitters	URBN	25.93		32.42	-5.86 ▼	8	18.20%
United Rentals, Inc.	URI	128.26		92.56	9.12 ▲	40	94.98%	pP
U.S. Bancorp	USB	52.99		47.89	8.21 ▼	27	25.87%
United Technologies	UTX	109.70		106.25	4.34 ▼	11	0.26%
Visa, Inc.	V	83.77		78.83	0.73 ▲	3	1.81%
Varian Medical Systems	VAR	88.80		92.67	-1.52 ▲	13	1.36%
V.F. Corporation	VFC	50.77		56.60	-3.36 ▼	21	13.83%
Viacom, Inc.	VIAB	41.97		37.37	0.78 ▲	1	4.40%
Valero Energy	VLO	67.31		61.20	5.45 ▼	13	14.86%
Vulcan Materials	VMC	134.36		118.51	3.09 ▲	12	13.26%
Vornado Realty Trust	VNO	106.88		98.90	5.01 ▲	7	3.78%
Verisk Analytics	VRSK	82.68		80.83	0.03 ▼	11	-0.85%
VeriSign, Inc.	VRSN	81.22		81.69	0.02 ▲	8	-3.39%
Ventas, Inc.	VTR	61.08		66.34	-2.28 ▲	16	8.80%
Verizon Communications	VZ	49.60		52.20	3.75 ▼	0	0.00%	Sell
Waters Corp.	WAT	144.38		146.20	-1.89 ▲	13	-3.85%
Walgreens Boots Alliance	WBA	81.50		85.63	0.35 ▼	0	0.00%	Sell
Western Digital	WDC	79.52		62.37	8.01 ▲	20	55.92%	pP
Wisconsin Energy	WEC	58.23		59.35	0.86 ▲	16	-1.66%
Wells Fargo &	WFC	56.59		51.72	6.52 ▼	11	9.02%
Whole Foods Market	WFM	30.31		29.77	1.45 ▼	11	-0.03%
Whirlpool Corp.	WHR	170.85		170.31	5.09 ▼	7	-1.87%
Willis Tower Watson plc	WLTW	126.44		122.23	0.49 ▲	3	0.06%
Waste Management	WM	69.64		66.66	6.06 ▼	11	3.72%
Williams Companies	WMB	28.50		27.87	0.32 ▼	27	16.85%
Wal-Mart Stores Inc.	WMT	65.66		70.61	-2.70 ▼	3	3.91%
WestRock Co.	WRK	53.91		47.97	4.00 ▲	28	27.39%
Western Union Co.	WU	19.59		21.49	2.49 ▼	0	0.00%	Sell
Weyerhaeuser Co.	WY	31.24		31.61	-0.20 ▲	4	-3.34%
Wyndham Worldwide	WYN	79.72		72.49	6.32 ▼	10	10.17%
Wynn Resorts Ltd.	WYNN	103.08		89.58	-0.56 ▲	0	0.00%	Buy
Cimarex Energy Co.	XEC	139.45		127.60	2.84 ▼	45	41.78%
Xcel Energy Inc.	XEL	40.72		41.23	1.10 ▲	16	-2.62%
XL Group plc	XL	37.81		35.70	3.41 ▼	26	8.87%
Xilinx Inc.	XLNX	58.49		53.94	7.54 ▼	10	10.32%
Exxon Mobil	XOM	85.51		88.85	0.60 ▼	2	1.24%
DENTSPLY International	XRAY	56.57		60.39	-2.13 ▼	23	6.97%
Xerox Corp.	XRX	6.98		6.30	3.47 ▲	3	-1.27%
Xylem Inc.	XYL	50.05		47.54	-0.76 ▼	51	38.18%
Yahoo! Inc.	YHOO	44.42		39.75	0.78 ▲	3	7.89%
Yum! Brands, Inc.	YUM	65.90		62.05	2.29 ▲	7	2.43%
Zimmer Biomet Holdings	ZBH	116.96		109.34	-1.21 ▲	2	2.41%
Zions Bancorp.	ZION	43.12		36.25	9.29 ▼	26	54.55%	pP
Zoetis Inc.	ZTS	54.65		50.50	4.46 ▲	7	5.46%

Weekly reversal levels as of the close on January 27, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	30.54		27.88	6.43 ▼	12	18.46%
Abiomed Inc.	ABMD	108.85		117.73	-0.82 ▼	13	-4.32%
American Campus Communities	ACC	48.56		47.64	1.42 ▲	4	-2.78%
ACI Worldwide, Inc.	ACIW	19.44		18.28	0.29 ▲	0	0.00%	Buy
AECOM Technology	ACM	37.87		33.49	4.91 ▼	11	18.57%
Acxiom Corporation	ACXM	26.49		25.09	2.30 ▼	11	-1.89%
American Eagle Outfitters	AEO	14.67		17.16	-4.70 ▼	8	9.72%
American Financial Group	AFG	87.02		80.18	9.13 ▼	38	23.50%	pP
AGCO Corporation	AGCO	63.46		54.67	8.15 ▲	16	19.76%	pP
Aspen Insurance Holdings	AHL	57.50		50.48	8.71 ▲	16	16.16%	pP
Akorn, Inc.	AKRX	19.65		24.47	-2.26 ▲	22	26.95%
Alexander & Baldwin	ALEX	44.29		41.94	3.87 ▼	46	22.01%
Align Technology	ALGN	90.93		89.10	1.68 ▼	48	39.21%
AMC Networks Inc.	AMCX	56.71		53.21	2.22 ▲	2	0.48%
Advanced Micro Devices	AMD	10.67		8.03	8.72 ▼	47	352.12%
Abercrombie & Fitch Co.	ANF	11.36		15.34	-4.98 ▼	21	33.26%
Ansys, Inc.	ANSS	93.95		91.38	1.35 ▼	10	0.35%
AO Smith Corp.	AOS	48.58		45.62	1.08 ▼	47	32.05%
Alexandria Real Estate Equitie	ARE	112.79		105.09	2.39 ▲	46	32.20%
Arris Group Inc.	ARRS	29.53		27.80	2.32 ▼	28	16.86%
Arrow Electronics	ARW	72.86		67.96	7.21 ▼	10	9.78%
Associated Banc-Corp	ASB	25.45		22.34	8.53 ▼	27	37.87%
Ashland Inc.	ASH	118.91		109.91	-0.64 ▲	0	0.00%	Buy
Ascena Retail Group	ASNA	4.70		6.73	-1.76 ▼	5	24.92%
Allegheny Technologies	ATI	21.83		15.67	1.17 ▲	9	21.41%
Atmos Energy	ATO	75.34		72.25	1.97 ▲	5	1.54%
AptarGroup, Inc.	ATR	73.44		75.37	-1.50 ▼	16	3.42%
Avon Products Inc.	AVP	5.59		5.74	-0.99 ▲	8	-7.50%
Avnet Inc.	AVT	46.88		44.85	5.11 ▼	16	9.05%
Brunswick	BC	58.84		51.57	6.37 ▲	9	20.06%
Belden, Inc.	BDC	77.43		71.20	3.81 ▼	11	10.08%
BE Aerospace Inc.	BEAV	61.70		55.89	6.46 ▼	45	31.17%
Sotheby's	BID	40.00		36.32	2.89 ▼	27	29.07%
Big Lots Inc.	BIG	48.67		48.17	0.94 ▼	11	-3.38%
Bio-Rad Laboratories	BIO	186.50		167.14	8.30 ▼	47	35.09%	pP
Black Hills Corp.	BKH	62.08		59.28	1.76 ▲	13	1.94%
Bemis Company, Inc.	BMS	49.47		50.56	-0.21 ▲	6	-1.90%
Bank of Hawaii	BOH	88.19		80.12	8.20 ▼	48	38.06%
Broadridge Financial Solutions	BR	67.24		64.17	1.36 ▲	9	2.28%
Brocade Communications Systems	BRCD	12.48		11.43	8.00 ▼	12	1.30%
Brown & Brown Inc.	BRO	43.26		40.11	8.69 ▼	48	33.44%
Buffalo Wild Wings	BWLD	155.20		160.33	-0.79 ▼	3	-2.75%
BancorpSouth, Inc.	BXS	30.00		27.68	8.33 ▼	11	7.14%
CalAtlantic Group	CAA	35.41		33.32	0.87 ▲	0	0.00%	Buy
Cabela's Inc.	CAB	57.21		59.86	-1.75 ▼	4	3.05%
Cable ONE	CABO	639.67		559.53	2.67 ▲	47	45.47%
The Cheesecake Factory	CAKE	59.68		56.25	4.51 ▼	27	12.69%
Avis Budget Group	CAR	39.25		34.46	0.65 ▼	12	1.79%
Casey's General Stores	CASY	112.08		122.20	-1.34 ▼	3	3.95%
Cathay General Bancorp	CATY	37.13		34.07	7.36 ▼	11	6.39%
CBOE Holdings, Inc.	CBOE	77.83		69.49	7.43 ▲	11	14.31%	pP
Cracker Barrel Old Country Sto	CBRL	158.65		152.86	4.12 ▼	11	6.67%
Commerce Bancshares	CBSH	56.95		53.47	4.88 ▼	47	26.02%
Cabot Corp.	CBT	55.88		50.32	2.67 ▲	10	6.76%
Chemours Co	CC	25.39		18.32	8.15 ▼	45	227.19%
Care Capital Properties	CCP	24.51		26.56	-1.23 ▲	16	7.65%
CDK Global Inc.	CDK	62.44		56.51	4.55 ▲	41	32.23%
Cadence Design Systems	CDNS	26.22		24.69	1.06 ▲	48	21.73%
Corporate Executive Board Co.	CEB	76.65		59.38	10.00 ▲	9	34.47%
Cullen/Frost Bankers	CFR	92.04		78.79	6.94 ▼	40	49.32%
Cognex Corporation	CGNX	66.89		56.59	8.40 ▼	38	65.28%	pP
Churchill Downs Inc.	CHDN	143.70		142.35	0.16 ▼	10	-5.65%
Chemical Financial Corp.	CHFC	49.49		47.50	5.19 ▼	48	44.41%
Chico's FAS Inc.	CHS	12.70		14.10	1.02 ▼	0	0.00%	Sell
CIENA Corp.	CIEN	24.61		22.14	4.84 ▼	11	10.51%
CLARCOR Inc.	CLC	82.82		71.06	10.00 ▲	47	60.82%
CoreLogic, Inc.	CLGX	35.01		38.83	-4.12 ▼	11	6.09%
Clean Harbors, Inc.	CLH	53.86		50.42	6.04 ▼	9	4.18%
Mack-Cali Realty	CLI	28.18		26.71	3.86 ▼	8	3.76%
Commercial Metals	CMC	21.15		18.79	5.14 ▼	11	0.33%
Compass Minerals International	CMP	82.55		76.22	4.04 ▲	11	9.85%
Cinemark Holdings	CNK	42.16		38.46	0.84 ▲	3	4.88%
CNO Financial Group	CNO	19.34		17.16	6.76 ▼	11	11.34%
CONSOL Energy Inc.	CNX	19.00		17.39	0.41 ▼	46	65.22%
Copart, Inc.	CPRT	57.02		51.64	5.22 ▲	48	48.26%
Camden Property Trust	CPT	82.82		80.53	1.95 ▲	5	-0.53%
Crane Co.	CR	74.35		68.29	4.31 ▼	47	41.86%
Cree, Inc.	CREE	28.32		25.46	4.88 ▲	9	10.58%
Carter's, Inc.	CRI	82.17		92.98	-2.62 ▼	22	15.11%
Charles River Laboratories Int	CRL	79.05		76.20	1.46 ▲	3	-2.44%
Carpenter Technology	CRS	39.97		35.91	0.98 ▲	7	0.28%
Cirrus Logic Inc.	CRUS	60.69		51.22	3.08 ▲	35	68.54%
Communications Sales & Leasing	CSAL	26.45		27.67	-1.92 ▲	12	3.11%
Computer Sciences	CSC	61.97		54.92	5.01 ▼	47	103.58%
Carlisle Companies	CSL	111.81		106.64	1.18 ▼	16	5.84%
CST Brands, Inc.	CST	48.12		47.08	1.20 ▼	47	23.48%
Catalent Inc.	CTLT	26.89		24.84	2.56 ▲	6	0.34%
Cousins Properties	CUZ	8.51		7.73	4.38 ▲	10	8.82%
Convergys	CVG	25.49		27.04	-3.29 ▲	11	-2.49%
CommVault Systems	CVLT	50.30		49.97	0.65 ▼	45	24.44%
Curtiss-Wright Corp.	CW	97.90		92.07	3.30 ▼	48	39.08%
Corrections Corp.	CXW	29.13		22.16	8.87 ▲	8	23.91%	pP
Cypress Semiconductor	CY	12.08		10.74	1.96 ▲	9	7.38%
Dana Holding Corp.	DAN	19.94		16.32	8.35 ▼	27	51.75%	pP
Diebold Inc.	DBD	27.10		24.00	2.93 ▲	5	5.86%
Donaldson Company	DCI	42.83		39.54	5.66 ▼	47	35.80%
DCT Industrial Trust Inc.	DCT	45.34		47.24	2.38 ▼	0	0.00%	Sell
3D Systems Corp.	DDD	16.51		14.24	1.62 ▲	2	3.19%
Deckers Outdoor	DECK	58.70		60.81	-0.64 ▲	6	-7.83%
Douglas Emmett Inc	DEI	37.49		35.29	1.93 ▲	9	3.28%
Dean Foods Company	DF	20.14		19.17	5.55 ▼	13	8.92%
Dick's Sporting Goods	DKS	51.31		56.51	-3.01 ▼	5	2.19%
Deluxe Corp.	DLX	72.79		66.75	5.65 ▼	11	8.64%
Dunkin' Brands Group	DNKN	51.82		49.31	1.74 ▼	10	1.27%
Now Inc.	DNOW	22.09		19.93	1.20 ▲	9	4.54%
Denbury Resources	DNR	3.68		3.22	3.35 ▼	8	-5.16%
Diamond Offshore Drilling	DO	17.29		19.74	0.81 ▼	4	4.32%
Domino's Pizza, Inc.	DPZ	172.02		154.18	2.81 ▲	33	37.41%
Duke Realty Corp.	DRE	24.31		26.37	1.66 ▼	0	0.00%	Sell
Dril-Quip, Inc.	DRQ	63.45		56.21	5.79 ▼	8	9.11%
DST Systems Inc.	DST	118.17		107.25	2.55 ▲	2	5.87%
DeVry, Inc.	DV	32.90		27.43	8.56 ▼	29	64.17%	pP
Dycom Industries	DY	80.58		83.61	-0.65 ▲▲	9	-6.60%	dBuy
Brinker International	EAT	44.06		50.74	-3.96 ▼	4	11.17%
Education Realty Trust Inc	EDR	40.35		42.82	0.13 ▲	19	5.44%
Energen Corp.	EGN	53.55		52.56	0.52 ▼	40	29.79%
EMCOR Group Inc.	EME	70.87		62.36	6.31 ▼	30	46.85%
Endurance Specialty Holdings	ENH	92.75		87.49	7.95 ▼	16	0.97%
Energizer Holdings	ENR	50.38		45.19	2.04 ▲	3	6.35%
EnerSys	ENS	79.30		73.24	4.85 ▼	47	42.34%
Edgewell Personal Care	EPC	78.56		79.26	-1.40 ▲	7	-2.85%
Entertainment Properties Trust	EPR	73.46		74.26	0.63 ▲	13	-2.44%
Equity One Inc.	EQY	31.12		29.47	3.28 ▲	4	1.27%
Esterline Technologies	ESL	86.70		80.98	4.24 ▼	25	24.69%
Ensco plc	ESV	11.37		9.09	5.61 ▲	8	13.93%
Eaton Vance Corp.	EV	42.48		39.17	6.09 ▼	11	9.68%
East West Bancorp	EWBC	52.65		43.21	8.90 ▼	21	40.55%
Eagle Materials Inc.	EXP	105.63		89.19	7.55 ▼	13	30.65%
First American Financial	FAF	37.24		39.20	-2.84 ▲	17	5.02%
FTI Consulting, Inc.	FCN	42.17		43.77	-0.09 ▼	1	-1.52%
FactSet Research Systems	FDS	173.48		162.06	3.05 ▲	7	4.19%
First Horizon National	FHN	20.38		17.47	8.78 ▼	28	37.61%
Fair Isaac Corp.	FICO	125.51		117.03	1.93 ▲	7	3.28%
Federated Investors	FII	26.13		28.96	-1.17 ▼	17	11.60%
Flowers Foods, Inc.	FLO	19.97		17.43	8.72 ▼	7	4.07%	pP
F.N.B. Corporation	FNB	15.11		13.81	7.71 ▼	14	12.26%
Fossil, Inc.	FOSL	25.33		30.49	-3.41 ▼	6	12.29%
First Industrial Realty Trust	FR	25.94		27.51	2.21 ▼	0	0.00%	Sell
Fortinet Inc.	FTNT	32.78		30.89	-0.61 ▲	0	0.00%	Buy
Fulton Financial	FULT	18.45		16.34	8.33 ▼	47	39.56%
GATX Corp.	GATX	59.91		52.38	8.21 ▼	14	27.01%
Greif, Inc.	GEF	59.05		46.61	4.55 ▲	44	84.82%
Graco Inc.	GGG	89.55		78.73	6.36 ▲	11	12.11%
Graham Holdings Co.	GHC	516.65		496.32	4.19 ▼	7	-0.54%
GameStop Corp.	GME	24.31		26.15	-1.27 ▼	21	14.34%
Globus Medical	GMED	26.06		23.05	6.57 ▲	7	7.69%
Gentex Corp.	GNTX	21.23		18.60	8.60 ▲	10	17.81%	pP
Genworth Financial	GNW	3.43		4.26	-3.04 ▼	13	15.10%
Gulfport Energy	GPOR	22.10		25.58	-4.13 ▼	6	-0.41%
Granite Construction	GVA	58.19		51.89	2.76 ▼	11	-0.70%
Genesee & Wyoming	GWR	76.34		68.75	1.76 ▲	28	18.10%
Great Plains Energy	GXP	27.02		28.09	0.00 ▼	25	5.19%
Hain Celestial Group	HAIN	39.29		41.54	1.83 ▼	23	-1.37%
Hancock Holding Co.	HBHC	45.70		36.58	8.93 ▼	40	75.37%	pP
Hawaiian Electric Industries	HE	32.72		31.10	6.54 ▼	8	4.34%
Helen of Troy	HELE	92.95		85.54	3.04 ▲	3	-2.82%
HollyFrontier	HFC	29.09		28.31	4.37 ▼	9	3.23%
Huntington Ingalls Industries	HII	191.53		170.42	8.33 ▼	11	7.00%	pP
Highwoods Properties	HIW	51.78		49.28	3.30 ▲	4	0.98%
HealthSouth Corp.	HLS	39.53		41.56	0.42 ▼	1	0.70%
HNI Corp.	HNI	51.50		48.03	4.06 ▼	11	6.19%
Hospitality Properties Trust	HPT	31.45		29.23	4.88 ▼▼	7	2.58%	dSell
Healthcare Realty Trust	HR	30.06		32.20	-1.47 ▲	16	6.36%
Hill-Rom Holdings	HRC	59.63		55.23	1.66 ▲	3	3.13%
HSN, Inc.	HSNI	34.55		39.76	-4.67 ▲▲	38	31.39%	dBuy
Hubbell Inc.	HUBB	118.40		111.27	6.16 ▼	17	10.63%
Halyard Health	HYH	38.25		35.12	3.44 ▼	10	4.39%
International Bancshares	IBOC	37.90		34.28	7.63 ▼	41	49.74%
IdaCorp, Inc.	IDA	79.22		77.06	2.24 ▼	9	1.06%
InterDigital, Inc.	IDCC	93.40		76.00	8.31 ▼	48	86.73%	pP
Integrated Device Technology	IDTI	26.46		22.70	3.36 ▲	12	16.56%
IDEX Corporation	IEX	92.50		89.00	0.71 ▼	11	-0.50%
Ingredion	INGR	128.08		122.91	0.11 ▲	0	0.00%	Buy
World Fuel Services	INT	44.39		43.99	0.88 ▼	7	-3.61%
IPG Photonics Corp	IPGP	104.47		93.89	4.67 ▲	13	7.70%
International Speedway	ISCA	37.00		35.07	3.03 ▼	11	0.82%
Intersil Corporation	ISIL	22.41		20.62	3.99 ▼	35	67.11%
Gartner Inc.	IT	100.56		94.96	3.02 ▼	12	6.09%
ITT Corporation	ITT	41.89		37.80	4.57 ▼	11	7.22%
Jack in the Box Inc.	JACK	107.14		99.27	4.61 ▼	37	44.24%
Jabil Circuit Inc.	JBL	23.88		21.47	4.89 ▼	9	10.66%
JetBlue Airways	JBLU	19.65		21.12	4.84 ▼	0	0.00%	Sell
j2 Global, Inc.	JCOM	84.56		76.01	8.31 ▼	13	18.71%
J. C. Penney Company	JCP	6.45		8.94	-4.56 ▼	6	25.43%
Jack Henry & Associates	JKHY	90.05		85.78	4.83 ▼	10	3.85%
Jones Lang Lasalle	JLL	102.89		106.68	0.32 ▲	1	-3.22%
Janus Capital Group	JNS	12.42		14.11	-1.56 ▼	20	10.52%
Joy Global, Inc.	JOY	28.14		26.01	2.07 ▼	34	35.16%
John Wiley & Sons	JW.A	54.50		52.94	2.32 ▼	11	1.87%
Kate Spade & Co.	KATE	18.20		16.75	1.09 ▲	4	-2.67%
KB Home	KBH	16.61		15.39	2.34 ▲	9	4.73%
KBR, Inc.	KBR	17.44		15.89	2.97 ▼	11	8.66%
Kirby Corporation	KEX	66.20		61.88	3.01 ▼	17	7.09%
Keysight Technologies	KEYS	37.01		33.93	5.24 ▼	36	23.61%
KLX Inc.	KLXI	49.69		40.06	8.71 ▲	40	47.36%	pP
Kemper Corporation	KMPR	44.50		39.15	7.19 ▼	29	36.04%
Kennametal Inc.	KMT	36.42		30.18	4.39 ▲	27	50.68%
Knowles Corp.	KN	18.00		15.19	4.55 ▲	35	26.85%
Kilroy Realty Corp.	KRC	75.95		70.50	2.50 ▲	45	26.39%
Lamar Advertising Co.	LAMR	76.07		65.97	7.45 ▲	9	14.51%
Lancaster Colony	LANC	129.38		129.27	3.09 ▼	44	18.57%
Leidos Holdings	LDOS	49.55		45.35	7.35 ▼	29	33.17%
Lincoln Electric Holdings	LECO	83.76		72.72	7.92 ▼	50	47.44%
Littelfuse Inc.	LFUS	157.00		136.99	5.48 ▼	34	35.85%
LaSalle Hotel Properties	LHO	31.37		27.64	6.74 ▼	11	19.23%
Lennox International	LII	156.77		148.65	0.26 ▲	9	2.36%
LivaNova	LIVN	47.96		51.65	-3.46 ▲	12	-5.43%
Legg Mason Inc.	LM	31.37		32.74	-0.27 ▲	6	-3.63%
Snyder's-Lance, Inc.	LNCE	38.20		36.09	3.36 ▼	30	14.03%
Lifepoint Hospitals	LPNT	60.00		57.05	0.92 ▲	1	-0.33%
Liberty Property Trust	LPT	38.36		37.76	1.65 ▼	9	-1.39%
Louisiana-Pacific	LPX	19.51		18.66	1.03 ▼	10	-1.42%
Life Storage Inc	LSI	81.57		88.31	-1.24 ▲	36	23.11%
Landstar System Inc.	LSTR	84.35		77.19	7.38 ▼	46	33.57%
Live Nation Entertainment	LYV	28.10		26.57	0.53 ▲	38	20.03%
ManpowerGroup	MAN	93.68		82.79	7.53 ▼	14	14.76%
Manhattan Associates	MANH	50.71		56.20	-2.21 ▼	26	13.33%
MB Financial Inc.	MBFI	46.30		41.58	8.08 ▼	11	15.63%
Mercury General	MCY	63.35		57.19	5.63 ▲	12	14.21%
MEDNAX, Inc.	MD	68.55		65.77	3.19 ▲	7	1.29%
Meredith Corp.	MDP	61.60		52.68	7.04 ▼	10	14.71%
Allscripts Healthcare Solution	MDRX	11.72		10.91	-1.25 ▲	2	-0.26%
MDU Resources Group	MDU	29.31		26.01	7.03 ▼	47	56.57%
Mentor Graphics	MENT	36.93		31.71	10.00 ▲	40	78.15%
MarketAxess Holdings	MKTX	179.82		151.65	-0.17 ▲	0	0.00%	Buy
Herman Miller Inc.	MLHR	31.05		32.98	0.94 ▼	1	-0.32%
MAXIMUS, Inc.	MMS	56.06		54.25	1.72 ▲	9	-1.89%
Molina Healthcare	MOH	57.40		53.91	2.11 ▲	3	0.91%
Medical Properties Trust	MPW	12.83		13.73	-2.83 ▲	13	6.42%
Monolithic Power Systems	MPWR	89.78		76.13	5.61 ▲	47	46.51%	pP
Mine Safety Appliances Co.	MSA	74.51		59.58	8.45 ▼	47	61.03%
Microsemi Corp.	MSCC	55.64		47.46	8.07 ▼	26	42.67%
MSCI Inc.	MSCI	82.76		79.27	0.29 ▲	3	-0.43%
MSC Industrial Direct Co.	MSM	103.43		83.97	10.00 ▲	24	40.19%
Minerals Technologies	MTX	82.90		72.18	4.40 ▼	47	52.70%
Murphy USA Inc.	MUSA	63.50		69.47	-4.18 ▲▲	15	8.50%	dBuy
National Instruments	NATI	31.11		29.46	5.17 ▼	11	6.54%
Nabors Industries	NBR	16.20		14.08	8.22 ▼	33	58.82%
NCR Corp.	NCR	42.64		37.86	8.31 ▼	13	22.18%
Nordson Corporation	NDSN	114.97		102.24	6.27 ▼	48	60.51%
Noble Corp.	NE	7.20		6.11	2.99 ▲	3	-0.83%
NewMarket Corp.	NEU	441.94		412.25	2.48 ▲	7	2.76%
National Fuel Gas Co.	NFG	56.39		54.52	3.14 ▼	9	-0.62%
New Jersey Resources	NJR	37.10		34.01	3.57 ▲	9	6.00%
National Retail Properties	NNN	43.20		46.33	-0.53 ▲	16	8.03%
NeuStar, Inc.	NSR	33.10		28.51	9.62 ▼	8	29.30%	pP
NetScout Systems	NTCT	32.10		29.34	2.66 ▼	27	28.50%
NuVasive, Inc.	NUVA	70.69		62.39	4.86 ▲	10	9.55%	pP
NVR Inc.	NVR	1860.00		1609.04	4.63 ▲	7	11.76%
Northwestern Corp.	NWE	57.12		58.02	0.70 ▲	22	1.19%
New York Community Bancorp	NYCB	15.19		16.01	2.51 ▼	0	0.00%	Sell
New York Times Co.	NYT	13.35		12.62	5.13 ▼	10	7.23%
Orbital ATK Inc.	OA	87.80		82.22	5.35 ▼	11	7.01%
Old Dominion Freight Line	ODFL	90.54		79.94	7.17 ▼	28	39.53%
Office Depot, Inc.	ODP	4.31		4.16	3.10 ▼	11	2.38%
Corporate Office Properties Tr	OFC	32.35		28.53	6.90 ▲	11	14.19%	pP
OGE Energy Corp.	OGE	33.42		31.41	4.91 ▼	9	5.26%
ONE Gas, Inc.	OGS	64.41		60.82	2.77 ▼	9	3.01%
Omega Healthcare Investors	OHI	31.85		32.96	0.89 ▲	16	4.01%
Owens-Illinois, Inc.	OI	19.07		17.85	1.20 ▲	2	-0.99%
Oceaneering International	OII	28.24		27.03	1.77 ▼	7	-8.70%
Oil States International	OIS	39.85		33.78	7.28 ▼	10	17.90%
Olin Corp.	OLN	26.69		23.04	5.96 ▼	13	21.15%
Owens & Minor Inc.	OMI	35.80		34.32	4.10 ▲	7	1.33%
Old Republic International	ORI	20.72		18.18	6.24 ▲	7	11.34%	pP
Oshkosh Corporation	OSK	72.55		59.85	7.23 ▲	45	79.05%
Bank of the Ozarks	OZRK	56.25		45.86	8.71 ▼	11	25.22%	pP
PacWest Bancorp	PACW	55.98		47.87	8.43 ▼	40	40.02%
VeriFone Systems, Inc	PAY	18.08		17.30	2.65 ▲	6	-1.85%
Prosperity Bancshares	PB	75.01		62.16	8.59 ▼	41	55.14%
Prestige Brands Holdings	PBH	52.13		48.93	4.20 ▲	6	4.89%
Potlatch Corporation	PCH	40.00		38.98	1.25 ▼	46	32.45%
Polaris Industries	PII	86.75		87.44	1.16 ▲	5	-7.95%
Packaging Corp. of America	PKG	93.58		78.82	4.71 ▲	44	58.85%
Plantronics, Inc.	PLT	57.12		50.65	4.51 ▲	11	7.65%
PNM Resources, Inc.	PNM	33.85		32.61	2.85 ▼	6	0.45%
Panera Bread Co.	PNRA	209.83		204.51	2.12 ▼	10	0.34%
PolyOne Corporation	POL	34.58		32.11	0.79 ▲	0	0.00%	Buy
Pool Corp.	POOL	105.03		98.97	5.13 ▼	52	25.05%
Post Holdings, Inc.	POST	82.81		77.26	3.89 ▲	4	2.90%
Primerica, Inc.	PRI	76.15		63.89	8.18 ▼	40	52.03%	pP
PAREXEL International	PRXL	70.08		63.19	4.92 ▲	7	6.86%
PTC Inc.	PTC	52.23		43.24	4.30 ▲	40	40.86%
Patterson-UTI Energy	PTEN	28.32		23.72	6.19 ▼	47	62.57%
Privatebancorp Inc.	PVTB	55.65		48.16	8.65 ▼	30	28.37%	pP
Papa John's International	PZZA	84.30		75.98	3.64 ▼	48	38.93%
Quality Care Properties	QCP	17.75		15.03	2.41 ▲	8	11.08%
QEP Resources, Inc.	QEP	18.16		17.42	0.54 ▼	9	-1.47%
Regal Beloit	RBC	73.20		66.38	4.78 ▼	11	6.09%
Rowan Companies	RDC	19.27		16.54	6.21 ▼	10	17.79%
Everest Re Group	RE	221.12		203.97	7.36 ▼	26	17.47%
Regency Centers	REG	69.45		73.31	-2.00 ▲	16	6.14%
Reinsurance Group of America	RGA	125.76		114.50	8.04 ▼	49	38.99%
Royal Gold, Inc.	RGLD	70.48		71.17	-0.97 ▲	11	-6.39%
Restoration Hardware Holdings	RH	26.09		33.96	-2.15 ▼	63	71.61%
Raymond James Financial	RJF	75.99		65.25	7.80 ▼	28	43.89%
ResMed Inc.	RMD	68.14		61.39	2.40 ▲	2	5.42%
RenaissanceRe Holdings	RNR	137.81		126.47	8.19 ▼	34	19.12%	pP
Rollins Inc.	ROL	35.53		31.44	8.09 ▼	48	28.08%
RPM International	RPM	53.20		51.05	1.94 ▼	11	3.16%
Reliance Steel & Aluminum Co.	RS	81.68		75.35	3.80 ▼	11	3.73%
Rayonier Inc.	RYN	27.55		26.29	1.65 ▲	47	19.94%
Science Applications Intl	SAIC	83.50		72.33	8.44 ▼	46	82.75%
Boston Beer Co. Inc.	SAM	153.85		171.25	-1.11 ▼	2	2.90%
Sally Beauty Holdings Inc.	SBH	24.22		27.37	-1.67 ▼	10	7.52%
Signature Bank	SBNY	160.42		134.14	7.92 ▼	11	13.65%
Service Corp. Intl	SCI	29.23		27.07	6.41 ▲	9	7.27%
comScore, Inc.	SCOR	33.03		30.37	2.81 ▼	7	1.63%
SEI Investments Co.	SEIC	49.05		46.88	4.39 ▼	10	2.25%
Stifel Financial	SF	50.20		44.92	6.09 ▼	25	34.19%
Sprouts Farmers Market	SFM	18.72		21.21	-2.77 ▼	37	26.36%
SVB Financial Group	SIVB	177.41		138.68	9.51 ▼	22	63.51%	pP
Tanger Factory Outlet Centers	SKT	33.38		36.98	-1.21 ▼	16	9.22%
Skechers USA Inc.	SKX	24.97		23.45	2.74 ▼	8	-4.18%
Silicon Laboratories	SLAB	67.70		58.81	4.65 ▼	39	44.97%
Silgan Holdings Inc.	SLGN	59.77		50.84	5.19 ▲	14	16.38%
SLM Corporation	SLM	11.79		9.15	10.00 ▲	28	66.06%
SM Energy Company	SM	34.40		31.76	-0.62 ▼	41	46.26%
Scotts Co.	SMG	94.03		86.90	6.43 ▼	29	26.54%
Senior Housing Prop.	SNH	18.82		20.09	-1.93 ▲	12	3.19%
Synopsys Inc.	SNPS	62.50		57.22	2.85 ▲	47	36.02%
Synovus Financial	SNV	42.32		37.15	8.61 ▼	27	37.14%
SYNNEX Corp.	SNX	120.12		110.90	6.29 ▼	35	33.02%
Sonoco Products Co.	SON	54.99		51.51	3.14 ▲	49	29.24%
Superior Energy Services	SPN	17.32		15.93	2.19 ▲	8	-0.92%
Steris Corp.	STE	70.27		67.34	0.87 ▲	0	0.00%	Buy
Steel Dynamics Inc.	STLD	36.23		30.09	8.37 ▼	47	82.43%
Southwest Gas	SWX	79.11		72.14	5.10 ▲	13	10.52%
Sensient Technologies	SXT	77.38		73.70	2.51 ▼	46	24.93%
Synaptics Inc.	SYNA	54.36		59.83	-1.19 ▲	13	-3.84%
TCF Financial	TCB	17.72		16.71	8.74 ▼	27	31.07%
Taubman Centers Inc.	TCO	70.05		75.29	-0.30 ▼	19	6.01%
Telephone & Data Systems	TDS	30.72		27.87	5.20 ▲	7	5.28%
Teledyne Technologies	TDY	122.67		112.90	5.99 ▼	43	37.63%
Tech Data Corp.	TECD	85.29		82.05	2.03 ▼	18	-1.89%
Techne Corp.	TECH	99.86		106.26	-2.23 ▼	13	1.18%
Teradyne Inc.	TER	28.56		23.40	8.22 ▲	28	36.20%	pP
Terex Corp.	TEX	33.11		27.59	7.24 ▼	26	37.90%
Teleflex	TFX	166.19		158.48	2.47 ▲	3	0.78%
Triumph Group, Inc.	TGI	25.90		30.63	-1.57 ▼	26	15.99%
Tenet Healthcare	THC	18.29		20.38	-2.18 ▲	25	33.68%
Hanover Insurance Group	THG	84.07		82.88	4.04 ▼	11	0.86%
Thor Industries Inc.	THO	105.19		86.17	8.91 ▼	48	88.55%
Treehouse Foods	THS	72.44		83.10	-4.15 ▲	20	18.69%
Time Inc.	TIME	19.35		16.19	9.06 ▲	8	19.81%	pP
Timken Co.	TKR	45.40		37.41	8.42 ▲	11	16.86%	pP
Toll Brothers Inc.	TOL	31.90		29.66	3.17 ▼	9	5.11%
TRI Pointe Group	TPH	12.54		11.73	-0.35 ▲	0	0.00%	Buy
Tempur Pedic International	TPX	63.19		62.85	2.01 ▼	6	-6.96%
Tootsie Roll Industries	TR	38.00		37.17	2.78 ▼	11	2.98%
Trimble Navigation	TRMB	29.97		28.58	4.15 ▼	9	4.79%
Trustmark	TRMK	33.68		30.76	7.87 ▼	47	43.99%
Trinity Industries	TRN	28.52		24.82	5.78 ▼	11	5.51%
Toro Co.	TTC	59.29		51.63	9.16 ▲	52	60.70%	pP
Tupperware Brands	TUP	58.00		59.35	-3.81 ▲	13	3.30%
Texas Roadhouse Inc.	TXRH	46.32		43.82	3.80 ▼	11	1.91%
Tyler Technologies	TYL	149.27		155.75	-2.99 ▲	12	4.64%
Urban Edge Proeprties	UE	27.92		26.64	2.02 ▲	7	-0.14%
Domtar Corporation	UFS	43.43		38.10	3.46 ▲	10	10.96%
UGI Corp.	UGI	45.92		43.79	2.75 ▲	9	0.20%
Ultimate Software Group	ULTI	196.85		203.55	-2.31 ▲	8	-2.19%
UMB Financial	UMBF	77.46		68.46	6.95 ▼	47	47.26%
Umpqua Holdings	UMPQ	18.21		17.34	5.99 ▼	11	2.53%
United Natural Foods	UNFI	46.06		44.37	2.45 ▼	11	1.25%
United Therapeutics	UTHR	162.43		132.26	7.65 ▲	11	27.68%	pP
Valspar Corp.	VAL	110.69		103.34	4.33 ▲	6	5.92%
Valley National Bancorp	VLY	12.29		10.38	7.46 ▼	22	28.69%
Valmont Industries	VMI	145.75		134.10	2.36 ▼	11	4.59%
ViaSat Inc.	VSAT	64.00		71.26	-4.41 ▼	7	6.76%
Vishay Intertechnology	VSH	16.75		15.04	8.08 ▼	49	41.11%	pP
Vista Outdoor	VSTO	28.33		38.75	-6.47 ▼	24	32.76%
Vectren Corporation	VVC	54.38		50.35	5.81 ▲	7	6.88%
Westinghouse Air Brake Techn.	WAB	88.03		79.46	3.08 ▲	21	15.01%
Washington Federal	WAFD	33.75		29.63	8.63 ▼	41	43.80%
WebMD Health Corp.	WBMD	48.23		53.78	-2.10 ▼	24	9.85%
Webster Financial	WBS	54.11		46.49	9.25 ▼	25	45.81%
WellCare Health Plans	WCG	145.32		123.45	8.41 ▼	50	76.83%	pP
Waddell & Reed Financial	WDR	17.69		19.96	0.91 ▼	0	0.00%	Sell
Wendy's Company	WEN	13.77		11.82	8.52 ▼	19	26.45%
Werner Enterprises	WERN	27.55		25.55	2.91 ▼	11	7.41%
WisdomTree Investments	WETF	10.24		11.50	1.86 ▼	0	0.00%	Sell
Winland Electronics	WEX	115.57		103.78	4.54 ▲	41	35.17%
WGL Holdings Inc.	WGL	81.20		69.68	8.74 ▼	10	24.33%	pP
Western Refining	WNR	35.42		29.96	5.36 ▼	20	36.07%
VCA Antech Inc.	WOOF	90.77		68.07	10.00 ▲	5	33.15%
Worthington Industries	WOR	48.01		50.68	-2.15 ▼	4	0.74%
Washington Prime Group	WPG	9.45		11.22	-2.82 ▼	13	10.51%
WPX Energy, Inc.	WPX	14.28		12.44	2.98 ▼	41	104.29%
Westar Energy, Inc.	WR	54.77		55.96	-1.74 ▼	3	-0.13%
W.R. Berkley	WRB	67.80		61.19	9.19 ▼	11	15.46%	pP
Weingarten Realty Investors	WRI	35.37		37.55	-1.24 ▲	16	4.77%
Williams-Sonoma Inc.	WSM	47.50		52.83	-1.67 ▼	5	3.00%
Watsco Inc.	WSO	153.56		142.45	2.86 ▼	11	5.61%
West Pharmaceutical Services	WST	83.70		79.11	5.57 ▼	11	7.99%
Aqua America Inc.	WTR	30.12		30.96	-0.03 ▼	23	4.32%
WhiteWave Foods Co.	WWAV	55.30		53.53	2.24 ▼	43	33.32%
Woodward, Inc.	WWD	70.00		63.42	5.70 ▼	47	40.34%
US Steel Corp	X	33.77		27.58	7.89 ▼	14	67.10%
Alleghany Corp.	Y	610.90		559.25	8.49 ▼	46	24.67%
Zebra Technologies	ZBRA	84.56		74.36	8.00 ▼	24	26.72%

Weekly reversal levels as of the close on January 27, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	35.00		29.86	4.89 ▼	48	40.17%
American Assets Trust	AAT	42.60		41.11	3.06 ▲	7	0.33%
Atlas Air Worldwide Holdings	AAWW	54.75		45.51	5.29 ▼	17	29.01%
Abaxis Inc.	ABAX	49.41		52.35	-0.29 ▼	2	-1.31%
Ameris Bancorp	ABCB	45.10		38.77	6.41 ▼	28	44.46%
Asbury Automotive Group	ABG	64.70		58.48	4.41 ▼	10	9.75%
ABM Industries Inc.	ABM	41.37		38.23	0.58 ▼	52	38.45%
Arctic Cat Inc.	ACAT	19.23		14.37	-0.23 ▲	0	0.00%	Buy
Aceto Corp.	ACET	19.54		21.16	1.69 ▼	1	1.06%
Acorda Therapeutics	ACOR	20.20		22.73	-0.71 ▲	50	40.80%
Agree Realty Corp.	ADC	46.29		44.16	0.31 ▲	3	-0.41%
Adeptus Health	ADPT	7.79		26.77	-6.26 ▲	33	84.72%
ADTRAN Inc.	ADTN	21.80		20.03	5.97 ▼	11	9.00%
Aegion Corporation	AEGN	23.50		21.77	2.95 ▼	11	0.04%
Advanced Energy Industries	AEIS	59.37		48.08	8.15 ▲	49	98.70%	pP
American Equity Investment Lif	AEL	24.30		19.81	7.55 ▼	11	15.83%	pP
Astoria Financial	AF	19.05		17.06	9.30 ▼	11	22.51%	pP
Almost Family Inc.	AFAM	47.35		40.85	6.29 ▲	14	14.37%
Agilysys Inc.	AGYS	10.17		10.79	0.06 ▼	14	-1.40%
Albany International	AIN	48.65		43.55	4.20 ▼	11	9.33%
AAR Corp.	AIR	32.45		31.00	-0.19 ▼	41	34.76%
Air Methods Corp.	AIRM	36.30		31.66	2.92 ▲	3	9.34%
Applied Industrial Technologie	AIT	62.50		53.33	8.93 ▼	45	50.39%
Aerojet Rocketdyne	AJRD	18.17		17.81	-0.55 ▼	11	-11.19%
Acadia Realty Trust	AKR	31.36		34.11	-3.06 ▼	16	8.76%
AK Steel Holding	AKS	8.07		7.67	8.36 ▼	18	62.70%
ALLETE, Inc.	ALE	64.46		60.65	2.85 ▼	10	5.24%
Alamo Group	ALG	77.01		69.16	6.20 ▼	64	39.41%
Allegiant Travel	ALGT	172.60		154.31	4.89 ▼	11	9.76%
Analogic Corporation	ALOG	77.35		86.14	-3.30 ▼	7	5.96%
AMAG Pharmaceuticals	AMAG	23.60		31.09	-0.47 ▼	2	-2.17%
Amedisys Inc.	AMED	47.33		43.10	0.83 ▲	1	2.80%
AMN Healthcare Services	AMN	36.40		34.57	3.40 ▼	7	-3.83%
Amphastar Pharmaceuticals	AMPH	15.58		18.94	-2.61 ▼	2	9.21%
Albany Molecular Research	AMRI	18.27		16.54	4.02 ▼	18	13.69%
Amerisafe, Inc.	AMSF	64.40		60.26	2.58 ▼	11	3.12%
American Woodmark	AMWD	74.30		78.63	-1.47 ▼	1	-4.43%
The Andersons, Inc.	ANDE	37.75		39.94	1.39 ▼	1	-1.89%
AngioDynamics Inc.	ANGO	16.58		15.75	1.34 ▼	33	24.94%
Anika Therapeutics	ANIK	50.13		46.77	3.98 ▲	7	1.07%
ANI Pharmaceuticals	ANIP	58.76		55.62	-0.35 ▼	9	-1.33%
American Public Education	APEI	24.30		22.54	3.12 ▼	9	1.46%
Apogee Enterprises	APOG	57.49		47.51	8.43 ▲	11	23.77%	pP
ArcBest Corp.	ARCB	32.00		24.70	7.95 ▼	16	54.81%
Archrock Inc.	AROC	14.85		11.94	4.36 ▲	31	77.21%
On Assignment Inc.	ASGN	44.40		39.91	6.57 ▼	11	9.09%
Astec Industries	ASTE	71.12		60.22	4.55 ▼	48	67.89%
Atlantic Tele-Network	ATNI	80.23		73.70	7.34 ▼	9	8.64%
Actuant Corporation	ATU	26.75		25.03	3.70 ▼	11	1.52%
Atwood Oceanics	ATW	13.22		10.47	8.09 ▼	8	29.48%
Avista Corp.	AVA	38.49		40.98	-1.79 ▼	5	2.90%
AeroVironment, Inc.	AVAV	25.96		27.21	0.06 ▼	1	-2.93%
American Vanguard	AVD	17.70		17.89	2.11 ▼	1	-6.31%
American States Water	AWR	43.84		41.65	3.53 ▼	11	6.69%
Anixter International	AXE	82.95		72.70	7.44 ▼	28	44.14%
American Axle & Manufacturing	AXL	20.13		17.53	6.50 ▲	7	11.71%
AZZ Incorporated	AZZ	60.10		62.85	-0.24 ▼	3	-1.26%
Barnes Group Inc.	B	48.93		43.30	6.67 ▼	28	33.51%
Natus Medical Inc.	BABY	39.10		39.60	-2.30 ▲	8	-5.25%
Banc of California	BANC	14.80		17.43	0.83 ▼	18	17.73%
Banner Corporation	BANR	57.42		49.12	9.29 ▼	28	31.01%	pP
Basic Energy Services	BAS	41.87		77.95	-1.60 ▲	125	97.92%
Bill Barrett Corp.	BBG	7.05		6.40	2.52 ▼	10	-0.28%
Black Box Corp.	BBOX	13.80		13.73	0.68 ▼	11	-4.17%
Boise Cascade	BCC	25.10		22.32	1.43 ▲	7	3.72%
Bonanza Creek Energy	BCEI	2.51		1.36	7.35 ▲	3	47.65%
Brinks Co.	BCO	43.85		39.02	4.18 ▲	27	42.56%
Blucora, Inc.	BCOR	15.35		12.77	5.81 ▼	39	86.06%
Balchem Corp.	BCPC	85.41		75.26	4.50 ▼	28	35.31%
BioTelemetry Inc.	BEAT	22.65		19.68	5.62 ▼	10	19.53%
Belmond Ltd.	BEL	14.10		12.39	4.27 ▼	30	43.15%
Bel Fuse Inc.	BELFB	32.45		25.23	8.15 ▼	40	100.06%
Saul Centers Inc.	BFS	64.45		62.14	1.39 ▼	11	-1.06%
General Cable Corp.	BGC	19.85		17.00	5.53 ▼	11	17.80%
Big 5 Sporting Goods	BGFV	15.55		14.66	-0.58 ▼	27	43.85%
Briggs & Stratton	BGG	20.79		20.67	4.19 ▼	11	0.78%
B&G Foods Inc.	BGS	44.25		46.08	-0.85 ▲	13	-0.80%
Biglari Holdings	BH	465.51		443.19	2.35 ▼	52	24.48%
Benchmark Electronics	BHE	30.70		26.72	8.67 ▼	29	40.31%	pP
BJ's Restaurants	BJRI	35.20		39.07	-1.57 ▼	3	1.54%
Buckle Inc.	BKE	20.55		24.52	-2.03 ▼	6	12.92%
Bank Mutual	BKMU	9.65		8.42	8.06 ▼	21	22.31%	pP
Barnes & Noble, Inc.	BKS	10.00		11.99	-1.20 ▼	4	12.28%
TopBuild Corp.	BLD	37.55		34.27	3.66 ▼	11	6.95%
Blackbaud Inc.	BLKB	67.14		63.27	1.82 ▲	2	-1.70%
Badger Meter Inc.	BMI	39.15		35.01	5.00 ▼	11	8.75%
Barnes & Noble Education	BNED	10.15		11.44	1.82 ▼	0	0.00%	Sell
Bob Evans Farms Inc.	BOBE	55.20		44.47	8.44 ▼	11	26.96%
BofI Holding Inc.	BOFI	28.42		23.90	7.30 ▼	11	23.83%
Boston Private Financial Holdi	BPFH	16.75		14.37	8.56 ▼	45	46.29%	pP
Brady Corp.	BRC	36.05		34.69	2.02 ▼	49	41.54%
Brookline Bancorp	BRKL	16.20		13.92	8.58 ▼	28	38.34%
Brooks Automation	BRKS	17.67		14.47	8.52 ▼	35	60.64%	pP
Bristow Group, Inc.	BRS	18.40		14.77	7.09 ▼	9	20.66%
Boyd Gaming Corp.	BYD	20.64		19.01	2.20 ▼	7	-3.42%
CACI International	CACI	122.50		114.03	5.51 ▼	22	24.08%
Calares Inc.	CAL	29.75		29.29	3.94 ▼	11	4.86%
Cal-Maine Foods	CALM	41.40		41.09	2.68 ▼	6	-4.61%
CalAmp Corp.	CAMP	15.19		14.33	1.07 ▼	10	0.60%
Cardtronics Inc.	CATM	54.83		49.93	6.38 ▼	47	54.19%
Cato Corp.	CATO	25.88		31.85	-4.66 ▼	9	16.52%
Cincinnati Bell Inc.	CBB	22.65		20.62	4.00 ▼	9	5.10%
Cambrex Corporation.	CBM	53.30		49.26	5.49 ▼	11	0.19%
CIBER, Inc.	CBR	0.53		0.90	-2.61 ▲	55	83.18%
Community Bank System	CBU	60.48		51.50	8.86 ▼	40	52.15%
Calgon Carbon	CCC	15.65		16.78	1.10 ▼	0	0.00%	Sell
Cabot Microelectronics	CCMP	68.19		55.92	8.30 ▲	41	62.90%	pP
Cogent Communications Group In	CCOI	42.15		38.52	4.51 ▼	7	6.31%
Cross Country Healthcare	CCRN	14.20		13.48	3.03 ▼	11	-0.07%
CDI Corp.	CDI	8.65		6.88	7.31 ▲	11	23.57%	pP
Cedar Realty Trust	CDR	6.01		6.91	-2.84 ▼	19	16.53%
Career Education	CECO	9.95		8.55	8.12 ▼	47	130.32%
Central Garden & Pet Co.	CENT	34.09		26.32	8.63 ▼	51	132.54%
Central Garden & Pet Co.	CENTA	32.01		25.16	8.19 ▼	46	115.41%
Century Aluminum Co.	CENX	15.11		8.80	8.22 ▲	16	104.47%
CEVA Inc.	CEVA	35.55		30.51	3.49 ▲	43	55.65%
Cardinal Financial	CFNL	31.50		28.72	5.47 ▼	40	49.22%
Celadon Group	CGI	8.05		7.67	1.82 ▲	3	-6.40%
City Holding Co.	CHCO	66.31		58.63	9.06 ▼	25	36.19%
Chemed Corp.	CHE	166.89		151.85	8.12 ▲	11	12.61%
Chesapeake Lodging Trust	CHSP	26.38		24.13	4.33 ▼	7	1.93%
Chuy's Holdings	CHUY	29.10		31.83	0.35 ▼	2	2.02%
CIRCOR International	CIR	62.64		58.21	2.61 ▼	11	0.84%
Seacor Holdings Inc.	CKH	74.19		62.45	8.63 ▼	9	23.53%	pP
Cloud Peak Energy	CLD	5.84		4.71	-0.04 ▼	30	165.46%
Calamos Asset Management	CLMS	8.43		7.39	8.49 ▼	9	17.41%
Clearwater Paper	CLW	65.50		60.30	1.91 ▼	10	3.56%
Cantel Medical	CMD	78.60		75.59	0.78 ▼	10	-0.93%
Capstead Mortgage	CMO	10.77		10.03	5.40 ▲	11	9.56%
Comtech Telecommunications	CMTL	10.84		12.87	-0.67 ▼	33	42.03%
CONMED Corporation	CNMD	43.42		42.47	1.76 ▼	11	-3.51%
Consolidated Communications Ho	CNSL	26.35		25.66	1.03 ▼	11	-0.11%
Coherent Inc.	COHR	156.69		118.81	9.33 ▲	52	104.77%	pP
Cohu, Inc.	COHU	13.39		12.29	5.22 ▼	11	6.69%
Columbia Banking System	COLB	40.87		37.11	8.57 ▼	26	34.80%
CoreSite Realty	COR	86.59		74.76	6.72 ▲	6	10.66%
Core-Mark Holding Co.	CORE	35.94		41.32	3.90 ▼	0	0.00%	Sell
Central Pacific Financial	CPF	31.71		27.89	7.31 ▼	40	42.45%
Capella Education Co.	CPLA	85.40		77.02	8.13 ▼	47	75.97%
Cooper-Standard Holdings	CPS	104.85		96.47	5.12 ▼	9	9.68%
Computer Programs & Systems	CPSI	22.65		28.29	-3.42 ▼	38	49.51%
Cray Inc.	CRAY	16.65		22.25	-2.47 ▼	38	48.72%
Crocs, Inc.	CROX	7.22		8.16	-3.04 ▲	25	13.95%
CARBO Ceramics Inc.	CRR	14.39		9.75	3.05 ▲	0	0.00%	Buy
CorVel Corporation	CRVL	38.05		35.63	1.72 ▲	0	0.00%	Buy
CryoLife Inc.	CRY	18.55		16.88	3.53 ▼	48	75.00%
Carrizo Oil & Gas	CRZO	36.37		35.66	-0.31 ▼	9	-6.31%
CSG International	CSGS	49.24		44.82	8.02 ▼	10	16.85%
CareTrust REIT, Inc.	CTRE	15.40		14.19	4.24 ▼	9	7.62%
CTS Corporation	CTS	21.95		20.25	4.55 ▼	11	-0.90%
Cubic Corporation	CUB	48.60		45.49	2.31 ▼	11	-0.10%
Customers Bancorp	CUBI	34.86		31.00	8.84 ▼	11	25.17%
CVB Financial Corp.	CVBF	22.87		20.15	8.70 ▼	28	32.50%
Cavco Industries	CVCO	99.05		94.23	0.80 ▼	7	-2.94%
Calavo Growers Inc.	CVGW	55.65		62.14	-1.44 ▼	1	3.30%
California Water Service Group	CWT	34.75		32.18	1.66 ▼	58	48.76%
Community Health Systems	CYH	6.58		8.16	-2.10 ▲	74	88.03%
Cynosure, Inc.	CYNO	46.25		48.21	-1.05 ▲	13	-7.43%
Daktronics Inc.	DAKT	10.39		9.45	4.66 ▼	22	8.46%
Darling International	DAR	11.92		13.82	-3.29 ▼	8	10.17%
Dime Community Bancshares	DCOM	21.95		18.67	8.12 ▲	11	16.14%	pP
Deltic Timber Corp.	DEL	79.92		68.64	7.53 ▼	11	17.58%
DepoMed Inc.	DEPO	17.96		21.04	-3.50 ▲	11	13.82%
Digi International	DGII	13.45		12.46	5.38 ▼	11	-2.89%
Dice Holdings, Inc.	DHX	5.65		6.86	-2.55 ▼	14	5.83%
DineEquity, Inc.	DIN	67.75		81.14	-4.54 ▼	5	13.98%
Diodes Incorporated	DIOD	25.38		22.83	6.69 ▼	23	29.95%
Dorman Products	DORM	68.64		64.28	3.10 ▼	49	40.00%
Diplomat Pharmacy	DPLO	13.20		21.39	-6.93 ▲	22	59.11%
Diamondrock Hospitality Co.	DRH	11.82		10.44	6.57 ▼	11	18.32%
DSP Group Inc.	DSPG	11.00		11.75	1.64 ▼	0	0.00%	Sell
DXP Enterprises	DXPE	39.39		29.43	8.26 ▼	11	53.87%	pP
Ebix Inc.	EBIX	56.60		54.43	0.21 ▼	53	71.57%
Emergent BioSolutions	EBS	30.15		32.65	1.66 ▼	1	-3.43%
Echo Global Logistics Inc.	ECHO	24.90		24.08	1.18 ▼	11	-0.80%
US Ecology Inc.	ECOL	50.80		45.36	4.93 ▲	11	6.28%
Encore Capital Group	ECPG	30.50		25.53	6.62 ▲	11	17.99%
El Paso Electric Co.	EE	45.00		44.95	1.06 ▼	7	-3.85%
Electronics for Imaging	EFII	45.65		43.09	0.39 ▲	0	0.00%	Buy
8x8 Inc.	EGHT	16.05		13.94	1.78 ▲	6	9.18%
Engility Holdings	EGL	30.64		33.62	0.11 ▼	0	0.00%	Sell
NIC Inc.	EGOV	25.10		22.78	2.87 ▲	38	33.72%
EastGroup Properties	EGP	70.52		68.41	4.67 ▼▼	8	1.53%	dSell
Eagle Pharmaceuticals	EGRX	66.75		65.12	0.35 ▼	24	6.72%
eHealth, Inc.	EHTH	12.39		10.56	3.68 ▲	2	0.57%
Employers Holdings	EIG	37.05		34.28	8.38 ▼	49	34.34%
Callaway Golf Co.	ELY	11.47		10.86	-0.20 ▲	12	2.32%
The Ensign Group	ENSG	20.51		21.57	0.65 ▼	3	-0.05%
Enanta Pharmaceuticals Inc.	ENTA	33.18		27.27	7.11 ▼	11	16.01%
Enova	ENVA	13.95		11.07	8.64 ▼	39	58.52%	pP
Bottomline Technologies	EPAY	25.77		23.67	2.85 ▼	11	5.31%
Era Group Inc.	ERA	16.07		11.61	10.00 ▲	11	54.67%
ESCO Technologies	ESE	57.50		49.14	9.04 ▼	47	57.23%
Electro Scientific Industries	ESIO	6.27		5.69	3.66 ▲	7	6.27%
Essendant Inc.	ESND	20.98		19.69	2.20 ▼	7	-1.41%
Ethan Allen Interiors	ETH	29.00		34.98	0.11 ▼	2	7.94%
Evercore Partners	EVR	77.50		62.69	9.10 ▲	26	53.92%	pP
Exar Corp.	EXAR	10.40		9.12	5.02 ▼	40	67.74%
Exlservice Holdings	EXLS	46.48		49.72	1.18 ▼	1	2.11%
Exponent Inc.	EXPO	57.70		56.08	1.40 ▼	14	2.09%
Express Inc.	EXPR	10.14		12.56	-3.86 ▼	22	11.75%
Exterran Corp.	EXTN	30.43		19.84	10.00 ▲	17	93.45%
EZCORP, Inc.	EZPW	9.70		8.92	-0.37 ▼	40	100.83%
FARO Technologies	FARO	37.20		35.30	2.13 ▼	10	4.94%
First Bancorp	FBP	6.73		5.43	7.27 ▼	40	94.51%
First Commonwealth Financial	FCF	14.45		11.90	10.00 ▲	40	56.56%
FirstCash Inc	FCFS	42.10		47.72	-2.02 ▼	19	9.38%
Four Corners Property Trust	FCPT	21.51		19.47	2.39 ▲	4	4.17%
Franklin Electric Co.	FELE	41.20		37.27	0.97 ▲	11	-1.79%
FutureFuel Corp.	FF	13.41		12.06	8.31 ▼	11	25.24%
First Financial Bancorp.	FFBC	28.15		24.35	8.64 ▼	47	56.56%
First Financial Bankshares	FFIN	42.75		38.67	5.23 ▼	41	39.71%
Finish Line Inc.	FINL	17.06		21.27	-5.48 ▼	5	11.65%
Five Below	FIVE	37.60		42.33	-0.64 ▼	6	4.91%
Comfort Systems USA	FIX	33.95		31.00	3.92 ▼	11	5.44%
SPX FLOW Inc.	FLOW	36.56		29.47	5.79 ▲	11	21.91%	pP
First Midwest Bancorp	FMBI	24.42		21.90	8.44 ▼	28	30.66%
Fabrinet	FN	41.45		37.29	-1.66 ▲	0	0.00%	Buy
First NBC Bank Holding	FNBC	6.30		10.89	-3.07 ▼	55	81.36%
Financial Engines	FNGN	38.05		33.32	6.76 ▼	11	21.57%
Forestar Group Inc.	FOR	13.00		12.34	3.07 ▼	11	3.18%
Forrester Research	FORR	41.15		39.01	3.09 ▼	11	1.61%
Fox Factory Holding	FOXF	25.45		22.76	7.00 ▼	47	51.40%
Francesca's Holdings	FRAN	16.98		15.96	2.83 ▼	20	11.56%
Fred's, Inc.	FRED	14.11		11.72	9.31 ▼	6	21.64%
Fiesta Restaurant Group	FRGI	25.90		28.54	0.54 ▼	0	0.00%	Sell
Franklin Street Properties	FSP	12.87		11.92	3.41 ▼	10	5.23%
Federal Signal Corp.	FSS	15.80		14.85	5.14 ▼	11	5.05%
FTD Companies, Inc.	FTD	22.50		22.05	1.81 ▼	7	-10.96%
Flotek Industries	FTK	10.47		12.77	-4.50 ▲	13	12.53%
HB Fuller Co.	FUL	49.51		46.13	3.46 ▼	11	3.06%
Forward Air Corp.	FWRD	49.75		45.96	3.52 ▼	11	2.11%
Glacier Bancorp Inc.	GBCI	36.09		31.84	7.73 ▼	40	36.55%
Greenbrier Companies	GBX	46.60		36.96	8.72 ▲	11	30.53%	pP
Gannett Co.	GCI	9.71		11.28	-1.92 ▲	31	31.48%
Genesco Inc.	GCO	59.30		64.69	0.33 ▼	3	-2.68%
Green Dot	GDOT	26.64		23.52	4.88 ▲	11	12.03%
GEO Group, Inc.	GEO	40.89		31.37	9.41 ▲	11	33.45%	pP
Geospace Technologies	GEOS	23.06		19.20	2.95 ▼	47	68.08%
Guess' Inc.	GES	12.30		14.36	-4.14 ▲	8	5.75%
Griffon Corporation	GFF	26.05		20.89	10.00 ▲	11	30.25%
Greenhill & Co.	GHL	29.45		24.88	4.60 ▼	23	35.09%
Gulf Island Fabrication	GIFI	13.85		10.10	8.47 ▲	26	62.37%	pP
G-III Apparel Group,	GIII	25.25		32.47	-1.62 ▼	26	37.30%
G&K Services Inc.	GK	96.47		92.35	2.39 ▼	49	44.57%
Gulfmark Offshore Inc.	GLF	1.80		2.29	-0.60 ▲▲	37	62.50%	dBuy
PH Glatfelter Co.	GLT	24.94		22.20	3.57 ▼	10	9.48%
General Communication	GNCMA	19.92		17.15	8.35 ▼	13	28.85%
Government Properties Income T	GOV	19.56		20.55	-0.78 ▲	16	2.93%
Group 1 Automotive	GPI	79.30		70.64	7.49 ▼	11	22.04%
Green Plains Renewable Energy	GPRE	22.05		25.11	-0.22 ▼	0	0.00%	Sell
Chart Industries Inc.	GTLS	38.55		32.34	5.70 ▼	43	77.24%
Getty Realty Corp.	GTY	25.96		23.17	8.18 ▼	60	51.37%	pP
Great Western Bancorp	GWB	43.96		37.73	8.78 ▼	46	58.24%	pP
Hawaiian Holdings	HA	51.50		49.53	5.56 ▼	29	20.36%
Haemonetics Corp.	HAE	39.81		37.17	4.54 ▼	11	1.43%
Hanmi Financial	HAFC	34.00		28.43	9.31 ▼	40	43.46%	pP
Haynes International	HAYN	42.15		38.85	2.15 ▼	11	-0.66%
HCI Group, Inc.	HCI	40.93		34.55	8.68 ▼	11	25.32%	pP
Healthcare Services Group	HCSG	39.99		37.92	2.58 ▲	9	1.91%
HFF, Inc.	HF	29.72		27.95	1.17 ▼	11	-3.07%
Hillenbrand, Inc.	HI	37.35		34.38	8.20 ▼	11	8.42%
Hibbett Sports, Inc.	HIBB	32.70		39.35	-4.31 ▼	5	12.92%
Harmonic Inc.	HLIT	5.15		4.44	1.51 ▲	24	25.30%
Helix Energy Solutions Group	HLX	8.40		9.56	-0.82 ▼	2	1.64%
Horace Mann Educators	HMN	42.10		38.09	8.16 ▼	11	8.23%
HomeStreet Inc	HMST	26.20		29.08	3.09 ▼	0	0.00%	Sell
HMS Holdings Corp.	HMSY	18.05		19.34	-2.62 ▲	11	-8.08%
Home Bancshares	HOMB	27.17		25.05	6.59 ▼	11	7.01%
Hope Bancorp	HOPE	21.46		18.47	8.72 ▼	11	16.25%
Hornbeck Offshore Services	HOS	7.51		6.22	3.82 ▼	7	-13.78%
HealthEquity Inc.	HQY	47.38		38.45	7.50 ▲	11	15.65%
Harsco Corporation	HSC	13.70		11.69	5.72 ▼	28	40.37%
Heidrick & Struggles Intl	HSII	22.40		21.04	4.48 ▼	11	3.94%
Healthstream Inc.	HSTM	22.95		25.51	-2.26 ▼	3	4.34%
Heartland Express	HTLD	20.33		19.66	1.12 ▼	11	-5.04%
Hub Group Inc.	HUBG	45.60		41.22	4.09 ▼	11	8.83%
Haverty Furniture Companies	HVT	22.00		21.16	4.77 ▼	11	1.15%
Headwaters Inc.	HW	23.19		21.29	8.50 ▼	11	12.52%
Hawkins Inc.	HWKN	53.85		45.19	8.50 ▼	11	19.67%
Marinemax Inc.	HZO	20.00		18.29	-0.23 ▲	0	0.00%	Buy
Integra LifeSciences Holdings	IART	41.70		39.84	2.48 ▼▼	6	0.20%	dSell
Interactive Brokers Group	IBKR	37.13		35.98	1.90 ▼	11	0.22%
Installed Building Products	IBP	41.80		37.46	4.90 ▼	21	21.16%
Iconix Brand Group	ICON	9.93		8.77	3.95 ▲	11	2.58%
ICU Medical, Inc.	ICUI	136.60		129.58	-0.26 ▼	43	33.11%
Insteel Industries	IIIN	37.18		32.48	1.51 ▼	11	7.77%
II-VI Inc.	IIVI	36.25		25.45	8.06 ▲	25	75.80%
Interval Leisure Group	ILG	18.74		17.14	2.63 ▼	11	5.82%
Independent Bank	INDB	63.45		59.46	5.92 ▼	28	32.02%
Inogen Inc.	INGN	65.08		58.11	3.16 ▼	45	57.89%
Summit Hotel Properties	INN	16.10		14.23	7.66 ▼	11	17.69%
INTL FCStone Inc.	INTL	37.45		35.96	0.49 ▼	28	25.93%
Innoviva, Inc	INVA	10.81		10.45	0.74 ▼▼	3	-6.25%	dSell
Innospec Inc.	IOSP	72.20		62.15	5.46 ▼	28	44.40%
Inter Parfums Inc.	IPAR	32.20		31.61	-0.10 ▼	46	13.86%
Infinity Property and Casualty	IPCC	87.20		83.79	1.92 ▼	11	-0.74%
Innophos Holdings Inc	IPHS	49.89		44.68	4.79 ▼	41	47.69%
Intrepid Potash	IPI	2.15		1.63	5.78 ▼	7	-19.78%
Impax Laboratories	IPXL	12.15		18.28	-5.23 ▲	55	68.36%
Inteliquent Inc	IQNT	22.90		20.81	6.96 ▼	12	1.24%
iRobot Corporation	IRBT	62.18		50.81	9.16 ▼	45	78.37%	pP
Iridium Communications	IRDM	10.35		9.00	6.13 ▼	14	21.05%
Investment Technology Group	ITG	20.31		18.59	6.03 ▼	11	9.90%
Integer Holdings	ITGR	31.65		26.98	5.97 ▼	9	13.04%
Itron, Inc.	ITRI	61.85		56.59	4.55 ▼	50	72.33%
Invacare Corporation	IVC	11.40		12.55	2.38 ▼	0	0.00%	Sell
John Bean Technologies	JBT	86.95		75.73	3.90 ▼	72	132.86%
J&J Snack Foods	JJSF	130.60		120.30	4.58 ▼	10	5.34%
Kaiser Aluminum	KALU	79.61		83.01	-0.57 ▼	6	-2.30%
Kaman Corporation	KAMN	51.08		47.18	6.05 ▼	11	6.13%
Kelly Services, Inc.	KELYA	22.49		20.43	6.66 ▼	11	12.45%
Korn/Ferry International	KFY	28.76		26.07	7.94 ▼	10	17.44%
Kirkland's Inc.	KIRK	13.65		15.03	1.81 ▼	0	0.00%	Sell
Kulicke and Soffa Industries	KLIC	17.92		14.69	8.69 ▲	36	53.69%	pP
Kindred Healthcare	KND	6.95		8.99	-2.21 ▲	36	39.98%
Knight Transportation	KNX	33.40		31.07	3.03 ▼	47	27.63%
Koppers Holdings	KOP	41.80		34.69	7.09 ▼	45	95.33%
Kopin Corp.	KOPN	3.29		2.48	8.75 ▲	11	41.20%	pP
Kraton Performance Polymers	KRA	26.81		30.45	-2.42 ▼	4	7.52%
Kite Realty Group Trust	KRG	23.57		25.69	-3.33 ▲	19	13.98%
KapStone Paper and Packaging	KS	24.47		19.54	5.51 ▲	22	37.24%
Quaker Chemical	KWR	130.66		112.53	8.24 ▼	47	59.85%
Multi-Color Corp.	LABL	78.20		68.84	6.57 ▼	39	29.81%
Lithia Motors Inc.	LAD	100.64		91.12	4.40 ▼	9	8.80%
Lannett Company	LCI	19.60		25.13	-2.56 ▼	16	22.99%
LCI Industries	LCII	116.80		92.91	7.89 ▼	48	94.99%
Lydall Inc.	LDL	62.70		51.87	7.39 ▼	46	97.48%
Landauer Inc.	LDR	52.25		45.87	3.24 ▲	41	58.00%
LGI Homes	LGIH	31.72		32.59	-2.01 ▲	13	-8.00%
Ligand Pharmaceuticals	LGND	102.71		108.21	0.38 ▼	24	9.92%
LHC Group, Inc.	LHCG	47.78		41.01	6.03 ▼	12	15.38%
Fidelity Southern Corp	LION	23.43		20.55	7.73 ▼	27	31.56%
Lumentum Holdings	LITE	37.40		34.25	-0.81 ▼	52	89.66%
Lumber Liquidators Holdings	LL	15.57		17.10	-2.34 ▼	4	2.14%
Luminex Corporation	LMNX	20.07		21.14	-1.24 ▲	13	2.19%
Lumos Networks Corp.	LMOS	15.87		14.09	6.04 ▼	25	24.67%
Lindsay Corporation	LNN	78.12		79.37	-1.22 ▼	5	-4.55%
El Pollo Loco	LOCO	12.45		12.22	0.07 ▼	9	-4.60%
LogMeIn, Inc.	LOGM	103.25		88.08	3.49 ▲	39	72.06%
LivePerson Inc.	LPSN	7.45		8.09	-1.99 ▲	5	-2.06%
Liquidity Services	LQDT	9.75		8.70	1.18 ▼	38	61.16%
LTC Properties Inc.	LTC	46.61		48.99	-1.34 ▲	16	4.66%
LegacyTexas Financial Group	LTXB	41.91		34.00	8.50 ▼	40	71.06%
Lexington Realty Trust	LXP	10.55		10.07	3.24 ▼	10	2.13%
LSB Industries Inc.	LXU	8.53		9.77	-0.02 ▼	79	76.15%
La-Z-Boy Inc.	LZB	28.80		27.43	4.96 ▼	10	8.68%
ManTech International	MANT	39.82		38.79	0.70 ▼	45	25.26%
Masimo Corporation	MASI	72.58		59.50	9.03 ▲	45	82.32%	pP
Matthews International	MATW	69.35		65.60	8.15 ▼	43	32.75%
Matson, Inc.	MATX	36.75		38.72	-2.14 ▲	5	-2.54%
Contango Oil & Gas Co.	MCF	9.10		10.13	-1.30 ▼	27	4.71%
Monarch Casino & Resort	MCRI	24.08		23.35	0.68 ▼	35	12.95%
The Marcus Corporation	MCS	31.25		26.58	8.46 ▼	38	57.67%
MDC Holdings Inc.	MDC	27.33		25.20	2.17 ▲	10	2.94%
Medicines Co.	MDCO	34.92		34.00	0.06 ▲	2	-8.27%
Medidata Solutions	MDSO	49.75		49.48	-0.61 ▼	11	-8.04%
MiMedx Group	MDXG	8.05		9.07	-1.24 ▼	1	-0.12%
Medifast Inc.	MED	41.80		38.43	3.65 ▼	48	37.91%
Methode Electronics	MEI	42.20		35.82	7.70 ▼	11	19.72%
Magellan Health Services	MGLN	75.75		66.12	8.81 ▼	11	15.74%
Maiden Holdings	MHLD	17.90		15.61	8.56 ▼	15	30.66%	pP
M/I Homes, Inc.	MHO	26.00		22.79	4.99 ▼	10	13.04%
Mobile Mini, Inc.	MINI	32.30		28.93	0.58 ▲	0	0.00%	Buy
MKS Instruments Inc.	MKSI	66.50		51.56	8.79 ▲	45	86.01%	pP
Mueller Industries	MLI	40.20		35.53	8.17 ▼	11	12.99%
Merit Medical Systems	MMSI	25.25		23.42	4.66 ▼	10	6.32%
Monro Muffler Brake	MNRO	59.10		60.20	0.27 ▲	26	5.41%
Momenta Pharmaceuticals	MNTA	15.15		13.13	5.16 ▼	25	21.20%
Moog Inc.	MOG.A	66.22		62.00	2.17 ▼	18	17.68%
Movado Group, Inc.	MOV	26.25		25.39	3.14 ▼	11	1.16%
Motorcar Parts	MPAA	27.01		28.39	0.59 ▲	5	-5.10%
Mercury Computer Systems	MRCY	34.21		27.61	5.55 ▲	77	129.29%
Marten Transport Ltd	MRTN	22.95		21.56	2.76 ▼	11	3.61%
MicroStrategy Inc.	MSTR	199.58		184.33	3.81 ▼	13	3.53%
Meritage Homes	MTH	36.90		34.02	1.09 ▼	10	3.80%
Materion Corporation	MTRN	40.20		33.84	7.53 ▼	25	46.98%
Matrix Service Co.	MTRX	22.85		19.58	6.13 ▼	11	20.26%
MTS Systems Corp.	MTSC	58.75		52.67	6.39 ▼	11	15.20%
Myers Industries	MYE	14.10		13.46	1.07 ▼	11	-2.76%
MYR Group	MYRG	39.15		32.71	6.82 ▼	47	59.34%
Nanometrics	NANO	26.03		22.31	5.23 ▼	43	70.91%
Navigators Group	NAVG	57.00		51.67	7.27 ▼	38	33.51%
National Bank Holdings	NBHC	33.25		27.44	9.86 ▼	41	61.49%	pP
NBT Bancorp, Inc.	NBTB	41.24		35.45	8.86 ▼	41	50.90%
Navigant Consulting	NCI	24.75		22.44	7.10 ▼	33	52.12%
Neogen Corp.	NEOG	65.04		58.82	5.13 ▼	11	4.58%
New Media Investment	NEWM	15.25		16.38	-0.04 ▼	1	0.00%
Northfield Bancorp Inc.	NFBK	18.25		17.47	6.56 ▼	23	16.61%
Ingevity Corp	NGVT	55.26		45.54	6.13 ▼	12	20.63%
Blue Nile Inc.	NILE	40.68		36.56	5.67 ▼	29	39.08%
Nektar Therapeutics	NKTR	12.37		14.49	-2.87 ▲	15	22.10%
Nautilus Inc	NLS	16.35		19.24	-2.82 ▼	16	22.66%
Northern Oil and Gas	NOG	3.65		2.77	4.15 ▲	2	10.61%
Neenah Paper, Inc.	NP	83.80		77.13	2.95 ▼	45	33.63%
National Presto Industries	NPK	108.15		93.84	8.74 ▼	10	18.59%	pP
EnPro Industries	NPO	67.73		59.04	7.87 ▼	24	29.16%
Newpark Resources	NR	7.85		6.58	3.40 ▼	33	49.24%
Insight Enterprises	NSIT	36.59		33.91	6.32 ▼	11	10.31%
Insperity, Inc.	NSP	71.70		69.08	-0.11 ▲	19	2.08%
Netgear Inc.	NTGR	57.00		52.06	2.33 ▲	8	6.64%
Nutrisystem, Inc.	NTRI	32.60		32.35	2.08 ▼	38	24.52%
Northwest Bancshares	NWBI	17.23		16.29	5.81 ▼	47	31.53%
Northwest Natural Gas	NWN	58.35		57.56	0.94 ▼	6	-4.42%
Quanex Building Products	NX	20.20		18.82	4.08 ▼	10	2.54%
Oriental Financial Group	OFG	13.40		11.88	4.84 ▼	40	57.65%
Ollie's Bargain Outlet	OLLI	29.35		27.83	1.96 ▼	54	53.50%
Omnicell Inc.	OMCL	35.75		33.36	-1.34 ▲	0	0.00%	Buy
Old National Bancorp.	ONB	17.85		15.84	8.19 ▼	28	35.43%
Opus Bank	OPB	27.25		29.61	1.01 ▼	1	1.09%
Oritani Financial	ORIT	17.40		16.95	5.05 ▼	11	0.87%
Orion Marine Group, Inc	ORN	10.95		8.15	7.45 ▼	45	104.29%
OSI Systems, Inc.	OSIS	77.38		69.32	2.25 ▼	25	24.69%
Oxford Industries	OXM	54.07		63.86	-5.03 ▼	7	13.79%
Phibro Animal Health	PAHC	27.15		25.88	2.62 ▼	21	4.83%
Patrick Industries	PATK	83.40		65.11	8.73 ▼	10	23.28%	pP
PDC Energy, Inc.	PDCE	76.33		67.76	4.45 ▼	24	23.43%
Pennsylvania Real Estate Inv.	PEI	16.93		20.62	-3.98 ▼	16	21.44%
Perry Ellis International	PERY	23.50		21.92	4.16 ▼	11	10.33%
Pioneer Energy Services	PES	6.20		4.83	8.15 ▼	10	37.78%
PetMed Express Inc.	PETS	21.00		22.24	3.95 ▼	0	0.00%	Sell
Provident Financial Services	PFS	26.73		24.43	8.76 ▼	28	31.09%
PGT, Inc.	PGTI	11.80		10.80	1.37 ▲	10	3.06%
Piper Jaffray Companies	PJC	70.30		58.55	8.51 ▼	25	62.24%
Park Electrochemical	PKE	18.71		17.25	2.95 ▼	11	4.12%
Parkway Inc	PKY	21.35		20.45	3.50 ▲	4	-4.09%
Dave & Buster's Entertainment	PLAY	54.80		48.12	8.55 ▼	11	18.56%
The Children's Place	PLCE	94.80		90.93	5.50 ▼	11	11.07%
Popeyes Lousiana Kitchen	PLKI	63.66		57.86	4.02 ▼	11	5.96%
ePlus Inc.	PLUS	112.70		102.82	5.91 ▼	35	31.18%
Plexus Corp.	PLXS	54.48		47.98	7.79 ▼	47	44.70%
PharMerica	PMC	25.75		24.49	0.77 ▲	3	-2.09%
Pinnacle Financial Partners	PNFP	68.00		59.62	7.39 ▼	11	12.86%
Power Integrations	POWI	72.50		61.40	4.79 ▲	47	49.18%
Powell Industries	POWL	39.81		37.45	0.18 ▼	45	37.70%
ProAssurance	PRA	54.65		56.75	1.54 ▼	0	0.00%	Sell
Portfolio Recovery Associates	PRAA	38.40		33.71	5.05 ▼	21	19.51%
Perficient Inc.	PRFT	17.97		19.05	-1.16 ▲	15	5.92%
Progress Software	PRGS	28.45		30.21	3.08 ▼	1	-0.99%
Proto Labs	PRLB	52.20		55.82	-0.23 ▲	39	12.69%
Providence Service Corp	PRSC	39.36		41.46	-2.45 ▲	15	12.88%
PS Business Parks	PSB	113.87		109.16	4.73 ▼	70	45.54%
Quorum Health	QHC	8.72		7.36	5.76 ▲	3	1.04%
Qualys	QLYS	35.85		32.84	-1.63 ▲	0	0.00%	Buy
QuinStreet, Inc.	QNST	3.58		3.29	4.09 ▼	7	1.13%
Quality Systems Inc.	QSII	14.69		12.69	2.75 ▲	13	15.94%
Raven Industries	RAVN	25.35		23.12	2.17 ▼	36	42.42%
Rent-A-Center Inc.	RCII	8.01		11.74	-2.60 ▼	82	71.06%
Resources Connection	RECN	16.95		16.37	4.77 ▼	11	7.62%
REX American Resources	REX	84.18		83.77	3.57 ▼	46	49.10%
Repligen Corporation	RGEN	29.08		32.04	0.22 ▼	0	0.00%	Sell
Sturm, Ruger & Co.	RGR	51.85		55.92	-2.16 ▲	11	-7.80%
Regis Corp.	RGS	13.89		13.62	3.52 ▼	11	0.58%
RLI Corp.	RLI	60.75		64.45	-2.19 ▼	19	8.81%
RE/MAX Holdings	RMAX	55.45		46.13	8.90 ▼	41	54.03%
Rambus Inc.	RMBS	13.89		13.02	3.12 ▼	10	3.27%
Gibraltar Industries	ROCK	43.40		38.91	2.32 ▼	49	79.34%
Rogers Corporation	ROG	80.47		68.31	8.11 ▼	12	17.01%	pP
Retail Opportunity Investments	ROIC	20.58		20.37	0.68 ▼▼	7	-2.88%	dSell
R.R. Donnelley & Sons	RRD	17.34		19.68	-4.39 ▲	19	29.38%
Red Robin Gourmet Burgers	RRGB	46.75		53.68	0.68 ▼	3	4.30%
Roadrunner Transportation Syst	RRTS	11.74		9.59	5.76 ▼	11	18.59%
Ruby Tuesday, Inc.	RT	2.01		3.27	-3.67 ▼	5	36.19%
Rudolph Technologies	RTEC	23.30		19.13	9.61 ▼	45	73.75%	pP
Ruth's Hospitality Group	RUTH	16.90		16.05	3.68 ▼	13	4.64%
Rayonier Advanced Materials	RYAM	17.13		13.93	5.46 ▲	17	27.93%
Sanderson Farms	SAFM	90.22		87.29	2.59 ▼▼	6	-1.68%	dSell
Safety Insurance Group	SAFT	73.00		67.42	5.16 ▼	43	26.89%
Sonic Automotive	SAH	22.85		20.92	6.63 ▼	11	17.48%
Saia, Inc.	SAIA	49.75		38.31	8.99 ▼	26	71.43%	pP
Sanmina Corp.	SANM	36.80		31.21	8.29 ▼	48	74.82%
Sabra Health Care REIT	SBRA	25.66		22.93	4.03 ▲	7	4.65%
Southside Bancshares Inc.	SBSI	34.99		33.40	3.91 ▼	47	38.74%
Surgical Care Affiliates	SCAI	56.48		47.37	6.91 ▲	7	24.46%
Scholastic	SCHL	45.83		42.52	6.99 ▼	11	6.58%
Stepan Company	SCL	78.84		72.45	4.53 ▼	48	56.15%
SciClone Pharmaceuticals	SCLN	10.35		10.86	1.31 ▼	27	-0.19%
ScanSource, Inc.	SCSC	40.70		38.02	4.43 ▼	7	0.99%
Select Comfort	SCSS	19.78		22.92	-0.85 ▼	2	5.31%
Select Medical Holdings	SEM	13.80		12.66	4.07 ▲	10	5.75%
Seneca Foods Corp.	SENEA	37.25		35.21	6.18 ▼	11	2.20%
ServisFirst Bancshares	SFBS	38.93		31.38	9.73 ▼	43	73.45%	pP
Simmons First National	SFNC	60.95		54.51	5.87 ▼	28	25.33%
Scientific Games	SGMS	17.00		13.13	6.28 ▲	20	70.00%
Shake Shack, Inc	SHAK	35.05		37.23	0.28 ▼	1	-0.63%
A. Schulman, Inc.	SHLM	35.60		31.08	2.91 ▼	18	22.93%
Steven Madden, Ltd.	SHOO	33.95		37.15	-1.10 ▼	3	2.58%
Selective Insurance Group	SIGI	42.25		39.57	3.49 ▼	11	5.23%
South Jersey Industries	SJI	32.50		30.78	3.98 ▼	11	6.87%
SkyWest Inc.	SKYW	36.60		31.96	6.15 ▼	47	89.83%
U.S. Silica Holdings	SLCA	58.83		44.08	8.28 ▼	45	170.48%	pP
Super Micro Computer	SMCI	26.70		25.15	4.92 ▼	11	4.09%
Standard Motor Products	SMP	50.26		45.35	4.87 ▼	38	33.60%
Stein Mart Inc.	SMRT	3.65		6.15	-6.12 ▼	17	43.06%
Semtech Corp.	SMTC	33.70		27.85	8.18 ▼	11	27.41%	pP
Synchronoss Technologies	SNCR	39.47		41.87	-2.50 ▼	5	-0.46%
Sonic Corp.	SONC	25.49		27.66	-0.13 ▼	1	-0.83%
Spectrum Pharmaceuticals	SPPI	4.57		5.13	0.44 ▲	24	21.48%
SPS Commerce	SPSC	69.91		63.93	2.65 ▼	36	30.36%
Spartan Stores Inc.	SPTN	38.05		34.11	8.13 ▼	11	7.06%
SPX Corp.	SPXC	24.88		21.02	6.22 ▼	47	90.21%
Spire Inc.	SR	64.65		63.00	1.58 ▼	9	-1.75%
SurModics Inc.	SRDX	24.80		26.51	-1.94 ▲	8	-3.77%
Simpson Manufacturing Co.	SSD	43.89		42.60	-0.58 ▼	47	23.25%
Stage Stores Inc.	SSI	2.75		4.94	-4.28 ▼	91	85.86%
E. W. Scripps Co.	SSP	19.20		16.56	7.31 ▼	10	15.45%
Shutterstock	SSTK	53.82		49.81	-2.56 ▲	0	0.00%	Buy
S&T Bancorp Inc.	STBA	37.93		33.01	8.10 ▼	23	39.30%
Stewart Information Services	STC	43.30		42.25	-0.60 ▼	43	18.92%
Sterling Bancorp	STL	24.30		20.46	8.84 ▼	45	53.90%
Stamps.com Inc.	STMP	122.90		106.14	5.60 ▲	22	30.97%
Strayer Education	STRA	81.82		67.91	9.97 ▼	13	44.23%
Superior Industries Intl	SUP	23.80		26.90	-2.46 ▼	2	2.26%
Supernus Phamaceuticals	SUPN	26.00		21.34	4.27 ▼	11	20.37%
SUPERVALU Inc.	SVU	3.95		4.96	-1.86 ▼	20	15.96%
Stillwater Mining Co.	SWC	17.14		14.82	6.02 ▼	47	74.01%
Schweitzer-Mauduit Intl	SWM	45.51		40.74	7.35 ▼	11	9.80%
SunCoke Energy Inc.	SXC	9.77		9.72	2.30 ▼	29	47.81%
Standex International	SXI	89.80		85.75	1.33 ▼	10	2.10%
Sykes Enterprises,	SYKE	28.44		27.91	1.94 ▼	7	-3.00%
Synergy Resources Corp.	SYRG	8.60		8.05	2.95 ▼	14	16.22%
TASER International	TASR	24.83		26.10	-0.88 ▲▲	7	-4.99%	dBuy
TrueBlue, Inc.	TBI	24.60		21.66	6.05 ▼	7	2.93%
Texas Capital BancShares	TCBI	84.15		64.18	8.71 ▼	40	87.33%
Tidewater Inc.	TDW	2.46		3.88	-0.05 ▼	133	95.11%
Tesco Corporation	TESO	8.60		7.51	3.42 ▼	8	4.88%
Tredegar Corp.	TG	23.60		20.12	6.81 ▼	47	57.86%
Gentherm Inc.	THRM	34.65		31.75	3.41 ▼	7	2.36%
Interface Inc.	TILE	18.40		17.39	3.09 ▼	11	4.84%
Team Inc.	TISI	34.85		33.05	1.73 ▼	24	7.63%
TiVo Inc	TIVO	19.10		20.66	-0.28 ▼	0	0.00%	Sell
Tailored Brands Inc.	TLRD	19.48		18.87	5.48 ▼	10	8.89%
Tompkins Financial	TMP	92.15		78.96	8.22 ▼	47	53.15%
TimkenSteel Corp	TMST	16.43		13.18	4.96 ▼	14	45.92%
Tennant Company	TNC	68.75		69.31	0.81 ▼	1	-5.77%
Tangoe, Inc.	TNGO	7.39		8.41	-1.52 ▼	8	6.46%
LendingTree Inc.	TREE	110.80		94.62	2.39 ▲	10	9.54%
Trex Co. Inc.	TREX	68.17		60.71	4.34 ▼	11	4.88%
TrustCo Bank	TRST	8.60		7.65	6.65 ▼	45	40.98%
Tessera Technologies	TSRA	45.80		38.97	8.19 ▼	35	43.35%
TeleTech Holdings	TTEC	30.25		28.60	3.63 ▼	7	-0.66%
Tetra Tech Inc.	TTEK	43.50		36.87	7.11 ▼	52	63.23%
TETRA Technologies	TTI	4.90		5.53	-2.47 ▲	19	15.23%
TTM Technologies	TTMI	14.75		11.82	5.97 ▲	36	110.71%
Tile Shop Holdings	TTS	19.15		17.91	2.20 ▼	14	7.58%
Take-Two Interactive Software	TTWO	53.69		44.71	6.13 ▲	88	98.12%	pP
Tuesday Morning	TUES	4.10		5.86	-2.14 ▼	21	37.50%
Tivity Health	TVTY	24.70		20.48	1.04 ▲	35	101.96%
Titan International	TWI	13.17		9.54	2.78 ▲	47	120.23%
Monotype Imaging Holdings	TYPE	21.90		19.93	0.91 ▲	2	2.82%
Urstadt Biddle Properties	UBA	22.70		22.31	3.17 ▼	9	0.44%
United Bankshares	UBSI	45.15		42.58	4.45 ▼	11	3.20%
United Community Banks	UCBI	28.61		24.94	9.29 ▼	25	43.84%
Universal Electronics	UEIC	59.75		70.27	-2.15 ▼	13	13.03%
United Fire & Casualty	UFCS	47.09		44.67	5.27 ▼	11	6.76%
Unifi Inc	UFI	28.24		31.63	1.43 ▼	0	0.00%	Sell
Universal Forest Products	UFPI	104.13		95.65	1.86 ▼	9	0.25%
Universal Health Realty Income	UHT	63.47		59.33	4.98 ▼	8	5.10%
United Insurance Holdings	UIHC	14.50		14.27	1.45 ▼	6	-5.84%
UniFirst Corp.	UNF	129.75		134.89	0.67 ▼	1	-1.37%
Unit Corp.	UNT	27.34		21.21	8.19 ▼	35	100.29%
US Concrete Inc.	USCR	67.10		56.82	4.53 ▼	11	14.70%
U.S. Physical Therapy Inc.	USPH	70.00		63.82	6.74 ▼	10	11.55%
Ultratech, Inc.	UTEK	26.29		22.87	3.93 ▲	5	10.98%
Universal Technical Institute	UTI	3.23		2.54	6.03 ▼	8	21.89%
Universal Insurance Holdings	UVE	26.95		24.17	6.64 ▼	10	9.55%
Universal Corp.	UVV	74.05		59.65	9.88 ▲	7	21.89%	pP
Marriott Vacations Worldwide	VAC	86.44		75.30	6.03 ▼	11	17.22%
Vascular Solutions Inc.	VASC	55.85		49.17	6.84 ▼	43	73.50%
VASCO Data Security Intl	VDSI	15.35		15.76	-1.78 ▲	14	-4.64%
Veeco Instruments	VECO	27.25		24.76	6.90 ▼	25	36.18%
Viavi Solutions	VIAV	9.23		7.85	6.27 ▲	49	46.51%
Vicor Corp.	VICR	15.45		13.07	5.47 ▼	47	61.27%
Meridian Bioscience	VIVO	12.70		18.06	-3.34 ▼	23	32.84%
Vera Bradley Inc.	VRA	11.60		13.97	-5.06 ▼	8	18.20%
Virtus Investment Partners	VRTS	109.85		103.78	4.60 ▼	25	18.18%
Virtusa Corp.	VRTU	26.01		24.78	5.15 ▲	3	-3.60%
Veritiv Corp	VRTV	58.40		48.78	4.20 ▲	9	18.10%
Vitamin Shoppe, Inc.	VSI	20.90		26.03	-3.62 ▼	26	28.52%
Viad Corp	VVI	44.00		39.22	6.52 ▼	43	48.30%
Westamerica Bancorp.	WABC	57.64		56.71	4.75 ▼	28	15.40%
WageWorks, Inc.	WAGE	72.55		62.82	5.45 ▼	48	53.81%
WCI Communities Inc	WCIC	23.40		22.23	2.38 ▼	22	27.38%
Walker & Dunlop Inc.	WD	30.59		28.76	5.63 ▼	12	10.71%
WD-40 Company	WDFC	104.65		113.49	-1.05 ▼	2	-1.90%
Winnebago Industries	WGO	31.65		28.79	4.16 ▼	47	59.21%
Wingstop Inc	WING	28.16		30.09	-0.41 ▼	3	0.04%
Encore Wire Corp.	WIRE	43.60		39.44	4.39 ▼	11	2.11%
Wabash National Corp	WNC	18.03		14.63	8.53 ▲	9	32.77%	pP
World Acceptance	WRLD	48.59		60.37	2.73 ▼	0	0.00%	Sell
Wintrust Financial	WTFC	71.77		61.92	8.52 ▼	41	53.75%
Watts Water Technologies	WTS	65.70		62.80	0.20 ▼	49	22.80%
World Wrestling Entertainment	WWE	19.50		19.78	-0.14 ▲	6	-5.29%
Wolverine World Wide	WWW	23.82		21.90	0.04 ▲	11	1.36%
XO Group Inc.	XOXO	19.10		18.27	2.30 ▼	9	-0.88%
Ixia	XXIA	18.20		13.81	8.97 ▼	26	57.17%	pP
Olympic Steel Inc.	ZEUS	23.82		22.05	1.40 ▼	9	-7.28%
ZELTIQ Aesthetics	ZLTQ	43.56		37.63	3.23 ▼	11	9.86%
Zumiez, Inc.	ZUMZ	18.85		21.49	-2.03 ▼	0	0.00%	Sell

Weekly reversal levels as of the close on January 27, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	36.67		27.79	8.02 ▲	12	43.58%
Advanced Accelerator Applicati	AAAP	31.50		32.73	-4.60 ▲	8	-6.42%
Advantage Oil & Gas Ltd	AAV	6.50		6.97	-1.47 ▼	1	-1.56%
AllianceBernstein Holding	AB	23.15		22.52	1.67 ▼	11	-0.43%
ABB Ltd.	ABB	23.83		21.06	3.90 ▲	3	11.30%
Advisory Board Co.	ABCO	45.05		36.03	1.10 ▲	2	7.52%
Ambev	ABEV	5.45		5.51	-2.32 ▲	12	2.50%
Barrick Gold	ABX	17.79		15.79	0.53 ▲	0	0.00%	Buy
Abengoa Yield plc	ABY	21.57		18.54	4.18 ▲	5	11.42%
ACADIA Pharmaceuticals	ACAD	31.93		27.65	2.14 ▲	3	-3.18%
Arch Capital Group Ltd.	ACGL	88.97		81.78	6.25 ▼	26	22.96%
Aluminum Corp. of China	ACH	12.90		9.82	6.00 ▲	29	48.96%
Acadia Healthcare Company	ACHC	38.39		44.44	-3.39 ▲	32	33.07%
Achillion Pharmaceuticals	ACHN	4.09		5.73	-5.02 ▲	21	50.00%
Acacia Communications	ACIA	60.98		73.14	-3.02 ▲	4	1.88%
	ADAP	4.33		5.94	-2.79 ▲	31	49.94%
Adient plc	ADNT	64.34		50.71	8.69 ▲	10	22.90%	pP
Aduro Biotech Inc.	ADRO	11.15		13.24	-1.64 ▲	8	-1.83%
Aegon N.V.	AEG	5.56		4.87	7.76 ▼	11	6.72%
Agnico Eagle Mines	AEM	45.92		47.95	-1.02 ▲	11	-7.52%
AerCap Holdings N.V.	AER	44.34		40.92	1.58 ▼	23	14.10%
Aerie Pharmaceuticals	AERI	43.50		32.35	4.57 ▲	34	135.52%
AmTrust Financial Services	AFSI	26.63		26.21	1.62 ▼	7	-4.52%
First Majestic Silver	AG	9.21		10.26	-0.94 ▲	17	10.41%
Alamos Gold Inc.	AGI	7.58		6.85	1.72 ▲	3	-7.11%
Argo Group International Holdi	AGII	65.50		60.75	4.97 ▼	23	17.30%
Agios Pharmaceuticals	AGIO	41.24		51.88	-3.10 ▼	6	8.01%
American Capital Agency Corp.	AGNC	18.93		19.23	-1.58 ▲	9	-0.64%
Assured Guaranty Ltd.	AGO	39.86		33.67	10.00 ▲	27	49.79%
Avangrid, Inc	AGR	37.95		40.07	-0.63 ▲	20	7.17%
Adecoagro S.A.	AGRO	11.68		10.46	0.62 ▲	2	6.57%
Agrium Inc.	AGU	104.29		97.94	4.31 ▲	35	13.69%
Alliance Holdings GP	AHGP	29.01		25.76	0.83 ▼	30	31.86%
Apollo Investment Corporation	AINV	5.86		5.85	0.06 ▼	10	-3.14%
Embotelladora Andina	AKO.B	22.54		23.06	-0.18 ▲	5	-4.26%
Air Lease Corporation	AL	36.48		32.50	4.86 ▼	16	22.79%
Alder Biopharmaceuticals	ALDR	20.40		26.45	-3.48 ▲	8	12.45%
Alon USA Partners	ALDW	10.15		9.40	2.44 ▲	2	-0.49%
Alon USA Energy	ALJ	11.71		9.51	8.40 ▼	10	29.54%
Alkermes plc	ALKS	54.34		51.44	1.96 ▼	14	-3.28%
Ally Financial Inc.	ALLY	19.71		18.79	1.30 ▼	10	1.08%
Alnylam Pharmaceuticals	ALNY	38.09		49.27	-2.16 ▲	16	-8.52%
Alere Inc.	ALR	38.10		41.05	-0.81 ▲	12	-4.93%
Alarm.com Holdings	ALRM	27.48		26.89	-0.87 ▼	48	37.88%
Allison Transmission Holdings	ALSN	35.33		30.72	7.71 ▼	45	33.57%
Autoliv Inc.	ALV	114.69		106.31	5.94 ▲	7	4.39%
Alexander's Inc.	ALX	426.40		410.18	2.98 ▼	11	0.08%
Antero Midstream Partners	AM	34.66		28.31	6.47 ▲	46	49.59%
Ambarella, Inc.	AMBA	50.07		60.17	-4.23 ▼	12	15.22%
AMC Entertainment Holdings	AMC	34.00		31.71	2.60 ▼	47	25.97%
Ametek Inc.	AME	51.81		47.96	4.10 ▲	8	7.56%
American Homes 4 Rent	AMH	21.46		20.17	0.34 ▲	4	2.09%
Amkor Technology	AMKR	9.70		9.55	0.07 ▼	35	51.33%
TD Ameritrade Holding Corporat	AMTD	46.94		39.05	9.38 ▼	25	49.25%	pP
America Movil	AMX	12.80		12.00	2.12 ▲	7	-0.70%
American National Insurance Co	ANAT	118.36		117.94	0.98 ▼	11	-1.56%
Arista Networks	ANET	93.78		86.62	5.06 ▼	28	33.53%
American Outdoor Brands	AOBC	20.58		24.51	-4.84 ▲	16	19.01%
Artisan Partners Asset Managem	APAM	28.10		28.04	1.32 ▼	10	-4.26%
AdvancePierre Foods	APFH	27.53		25.97	2.31 ▼	2	0.51%
Apple Hospitality REIT	APLE	20.42		19.00	6.32 ▲	8	6.58%
Archrock Partners	APLP	18.07		14.82	3.67 ▲	39	46.91%
Apollo Global Management	APO	21.18		18.95	5.07 ▲	27	27.74%
Apollo Group Inc.	APOL	9.99		9.27	6.39 ▼	14	12.63%
AmeriGas Partners LP	APU	49.87		45.79	3.23 ▲	9	5.21%
Antero Resources	AR	25.84		26.26	-0.75 ▲	12	-3.36%
American Renal Associates	ARA	19.17		23.21	-0.03 ▼	4	10.00%
ARC Document Solutions	ARC	4.81		4.31	7.05 ▼	11	5.71%
Ares Capital Corporation	ARCC	16.99		15.90	5.45 ▲	27	12.52%
Arcos Dorados Holdings	ARCO	5.75		5.37	-0.18 ▲	44	65.71%
Ardelyx Inc.	ARDX	12.35		12.30	0.57 ▼	28	23.50%
Ares Management	ARES	19.70		16.77	3.59 ▲	5	7.36%
Approach Resources	AREX	3.28		2.94	0.80 ▼	24	31.20%
Apollo Commercial Real Estate	ARI	17.37		16.63	1.05 ▼	13	2.42%
Alliance Resource Partners LP	ARLP	24.35		20.35	0.55 ▼	29	38.83%
Aramark	ARMK	33.70		36.23	-3.83 ▼	10	1.14%
Array BioPharma Inc	ARRY	11.19		7.04	10.00 ▲	17	68.27%
Arrowhead Pharmaceuticals	ARWR	1.78		4.05	-6.73 ▲	13	69.47%
ASML Holding NV	ASML	121.77		106.77	6.83 ▲	6	12.38%
Grupo Aeroprtuario del Sureste	ASR	144.26		150.35	-2.00 ▲	11	-6.44%
Advanced Semiconductor Enginee	ASX	5.80		5.36	-2.53 ▲	0	0.00%	Buy
Autohome Inc.	ATHM	31.09		25.30	3.76 ▲	10	18.12%
athenahealth	ATHN	124.85		108.70	2.43 ▲	3	8.18%
AtriCure	ATRC	16.01		18.22	-1.28 ▼	2	-0.25%
AngloGold Ashanti Ltd.	AU	12.00		13.33	-2.52 ▲	16	10.98%
AU Optronics Corp.	AUO	4.21		3.66	3.27 ▲	3	6.85%
Yamana Gold Inc.	AUY	3.19		3.74	-2.46 ▲	17	25.99%
Grupo Aval Acciones Y Valores	AVAL	8.36		7.83	1.36 ▲	3	0.48%
AeroVironment, Inc.	AVAV	25.96		27.21	0.06 ▼	1	-2.93%
AVX Corp.	AVX	16.31		14.49	7.34 ▼	45	29.44%
AveXis Inc	AVXS	55.00		45.05	0.54 ▼	24	38.05%
Allied World Assurance Company	AWH	53.37		46.46	10.00 ▲	27	28.20%
Armstrong World Industries	AWI	39.10		42.01	-0.79 ▼	3	2.62%
Accelerate Diagnostics	AXDX	20.55		23.27	-2.54 ▼	4	1.91%
Axovont Sciences Ltd.	AXON	12.02		13.99	-1.36 ▼	15	7.33%
Axis Capital Holdings Limited	AXS	64.54		61.58	8.19 ▼	15	13.39%
Axalta Coatings Systems Ltd.	AXTA	29.23		26.68	3.44 ▲	3	6.72%
Amaya Inc.	AYA	13.90		14.99	-1.44 ▼	14	1.14%
Aircastle LTD	AYR	22.49		20.83	1.21 ▲	11	-0.04%
AstraZeneca	AZN	27.05		29.42	-2.88 ▲	15	10.79%
Aspen Technology	AZPN	53.25		47.71	8.46 ▼	40	43.15%
Alibaba Group Holding	BABA	102.07		91.24	-0.62 ▲	2	5.97%
Booz Allen Hamilton Inc.	BAH	36.26		33.97	5.60 ▼	36	23.97%
Braskem S.A.	BAK	21.82		16.55	9.44 ▲	25	65.18%	pP
Brookfield Asset Management In	BAM	34.86		33.28	-0.16 ▲	1	1.01%
BancFirst Corporation	BANF	95.20		76.79	9.53 ▼	47	60.65%	pP
Credicorp Ltd.	BAP	166.13		150.43	2.87 ▲	50	49.68%
BATS Global Markets	BATS	34.84		30.17	5.96 ▼	15	16.64%
Banco Bradesco S.A.	BBD	10.42		8.71	2.12 ▲	3	10.38%
Banco Bilbao Vizcaya Argentari	BBVA	6.82		6.30	2.02 ▼	14	-2.01%
BCE Inc.	BCE	44.80		45.17	-0.87 ▲	19	1.91%
Banco de Chile	BCH	72.26		68.07	2.68 ▲	30	12.36%
Barclays PLC	BCS	11.52		10.31	6.38 ▼	11	10.98%
Brandywine Realty Trust	BDN	16.19		15.37	3.69 ▲	7	2.53%
Beacon Roofing Supply Inc.	BECN	44.83		43.70	0.81 ▼	11	-1.02%
Brookfield Renewable Energy Pa	BEP	29.84		30.02	-0.62 ▲	12	-1.15%
Berry Plastics Group	BERY	51.53		45.96	6.72 ▼	45	47.95%
Amplify Snack Brands	BETR	9.91		12.23	-5.56 ▲	13	30.89%
Bright Horizons Family Solutio	BFAM	70.30		67.92	2.13 ▼	11	-2.36%
BBVA Banco Frances S.A.	BFR	18.53		18.97	-1.41 ▲	12	4.14%
Bunge Limited	BG	68.66		66.66	3.08 ▼	12	-1.77%
BGC Partners	BGCP	11.22		9.70	8.26 ▲	11	18.11%	pP
BeiGene	BGNE	36.35		29.52	0.92 ▲	2	11.88%
BHP Billiton	BHP	41.24		34.44	4.40 ▲	40	33.08%
Brookfield Infrastructure Part	BIP	35.58		32.00	3.71 ▲	46	35.66%
Bitauto Holdings Limited	BITA	20.33		23.40	-2.97 ▲	13	20.65%
Brookdale Senior Living Inc.	BKD	14.78		13.64	0.61 ▲	2	-6.52%
Black Knight Financial Service	BKFS	36.10		38.25	-1.71 ▼	1	-4.79%
BankUnited	BKU	39.27		33.75	7.08 ▼	11	16.29%
Builders FirstSource	BLDR	11.38		10.85	0.69 ▼	7	-5.80%
Bloomin' Brands	BLMN	16.99		18.59	-1.66 ▼	3	2.08%
Bluebird Bio Inc.	BLUE	71.10		56.79	2.34 ▼	10	14.49%
Banco Latinoamericano de Comer	BLX	28.03		27.25	0.85 ▼	41	12.71%
Banco Macro S.A.	BMA	76.04		69.59	-0.59 ▲	1	1.64%
BMC Stock Holdings	BMCH	18.90		19.26	1.11 ▼	1	-8.00%
Bank of Montreal	BMO	76.73		67.79	8.77 ▲	10	17.32%	pP
Beneficial Mutual Bancorp Inc.	BNCL	17.95		16.35	8.33 ▼	27	33.36%
BNC Bancorp	BNCN	36.30		27.82	9.15 ▲	36	58.59%	pP
Benefitfocus, Inc	BNFT	31.10		34.22	-1.59 ▲	13	7.03%
The Bank of Nova Scotia	BNS	59.88		54.10	5.79 ▲	47	34.50%	pP
BOK Financial Corporation	BOKF	83.20		74.33	6.07 ▼	40	35.33%
BOX Inc.	BOX	17.31		14.18	3.54 ▲	25	42.35%
British Petroleum	BP	36.58		35.30	3.98 ▼	8	2.87%
BridgePoint Education	BPI	10.71		9.08	8.23 ▼	11	18.08%
Buckeye Partners	BPL	69.80		64.97	-0.22 ▲	0	0.00%	Buy
Popular	BPOP	45.06		39.88	6.51 ▼	46	58.72%
Brookfield Property Partners	BPY	22.07		22.55	-0.42 ▲	20	0.81%
BRF - Brasil Foods S.A.	BRFS	14.41		15.90	-3.31 ▲	11	-0.28%
Bruker Corporation	BRKR	23.32		21.93	0.04 ▲	0	0.00%	Buy
Brixmor Property Group	BRX	23.98		26.03	-2.14 ▲	16	7.91%
Banco Santander-Chile	BSAC	22.16		21.29	0.74 ▼	47	20.76%
Banco Santander Brasil	BSBR	10.02		7.67	8.67 ▲	47	115.95%
BroadSoft, Inc	BSFT	43.15		43.91	-0.73 ▲	12	-10.36%
Black Stone Minerals	BSM	18.45		17.56	2.11 ▼	42	21.30%
Grupo Financiero Santander Mex	BSMX	7.12		8.15	-3.83 ▲	19	17.78%
BT Group plc	BT	19.43		24.80	-1.17 ▼	58	43.35%
Baytex Energy Corp	BTE	4.15		4.84	0.98 ▼	1	-3.49%
B2Gold Corp	BTG	2.94		2.38	1.36 ▲	3	5.76%
British American Tobacco	BTI	123.62		113.95	0.38 ▲	0	0.00%	Buy
BioTime Ic	BTX	3.18		3.60	0.05 ▼	0	0.00%	Sell
Anheuser-Busch InBev	BUD	105.17		112.18	-4.51 ▲	13	9.00%
Blue Buffalo Pet Products	BUFF	24.48		23.91	1.18 ▲	3	-3.32%
Burlington Stores	BURL	80.91		74.37	3.68 ▼	53	54.03%
Minas Buenaventura	BVN	13.31		11.08	0.97 ▲	3	3.66%
Babcock	BW	17.28		16.07	1.76 ▲	7	-0.17%
Boardwalk Pipeline Partners	BWP	18.80		16.74	3.83 ▲	47	41.89%
BWX Technologies Inc.	BWXT	41.88		38.53	3.54 ▲	11	4.78%
The Blackstone Group	BX	31.30		26.97	5.83 ▲	10	16.49%	pP
Blackstone Mortgage Trust	BXMT	30.74		29.66	3.14 ▼	14	4.03%
Beazer Homes USA	BZH	14.20		11.54	3.48 ▼	11	22.94%
Credit Acceptance Corp.	CACC	206.29		193.44	2.74 ▼	9	5.41%
Caesars Acquisition Co.	CACQ	15.25		11.71	5.69 ▲	11	24.49%
CAE Inc.	CAE	14.29		13.78	-0.47 ▼	47	27.36%
Canon Inc.	CAJ	29.67		28.48	0.80 ▲	0	0.00%	Buy
Callidus Software	CALD	18.60		17.03	-0.25 ▲	0	0.00%	Buy
Cavium	CAVM	65.29		56.37	4.65 ▲	24	26.48%
Co. Brasileira de Distribuicao	CBD	18.78		16.06	2.30 ▲	3	7.87%
Capital Bank Financial Corp.	CBF	40.45		34.42	8.52 ▼	21	27.72%	pP
Chicago Bridge & Iron Company	CBI	33.85		31.49	1.68 ▼	9	0.51%
CBL & Associates Properties In	CBL	9.86		11.90	-2.09 ▼	13	10.93%
China Biologic Products	CBPO	113.48		116.76	-2.19 ▲	6	-2.00%
Coca-Cola European Partners	CCE	34.33		35.30	-4.59 ▲	11	2.22%
Cameco Corp.	CCJ	12.98		9.82	8.54 ▲	7	21.20%	pP
Crown Holdings Inc.	CCK	54.03		52.53	-0.02 ▲	2	-1.30%
Clear Channel Outdoor Holdings	CCO	4.90		5.83	-4.33 ▼	19	19.67%
Compania Cerverias Unidas	CCU	22.39		20.61	1.96 ▲	2	5.61%
Coeur Mining, Inc	CDE	11.26		9.79	0.31 ▲	2	-5.14%
CDW Corporation	CDW	51.48		48.37	6.17 ▼	27	21.56%
Celanese Corporation	CE	85.10		74.25	7.54 ▼	14	19.83%
China Eastern Airlines	CEA	25.20		23.23	1.12 ▲	1	-1.18%
Cempra	CEMP	3.15		12.20	-5.80 ▲	13	83.16%
CNOOC Ltd.	CEO	126.15		129.63	-0.18 ▼	5	-1.87%
Crestwood Equity Partners LP	CEQP	26.70		22.28	7.61 ▲	40	45.27%
Capitol Federal Financial	CFFN	15.80		15.11	6.09 ▼	48	25.60%
Colfax Corporation	CFX	39.65		34.03	4.65 ▼	26	35.65%
The Carlyle Group LP	CG	17.35		15.59	2.65 ▲	7	7.10%
China Telecom Corp. Ltd.	CHA	47.99		49.34	-2.48 ▲	11	-1.12%
Choice Hotels International In	CHH	56.05		51.50	7.45 ▼	12	15.57%
China Mobile Limited	CHL	56.76		57.05	-3.06 ▲	13	0.86%
Chemtura Corporation	CHMT	33.20		31.80	2.25 ▼	33	18.28%
Coherus Biosciences Inc.	CHRS	27.75		28.49	-0.70 ▼	1	-6.73%
Chunghwa Telecom Co.	CHT	31.59		33.80	-6.03 ▲	13	7.58%
China Unicom (Hong Kong) Limit	CHU	11.92		11.34	-0.69 ▲	0	0.00%	Buy
Bancolombia S.A.	CIB	38.04		35.72	1.49 ▲	3	-0.42%
Cobalt International Energy	CIE	1.12		1.59	-0.65 ▼	142	93.55%
Cia Energetica de Minas Gerais	CIG	2.79		2.35	0.18 ▲	2	4.10%
Colliers Intl. Group	CIGI	36.95		38.39	-1.28 ▲	13	-3.79%
Chimera Investment Corporation	CIM	17.83		16.18	5.47 ▲	12	8.79%
CIT Group Inc.	CIT	42.26		38.95	5.84 ▼	28	21.37%
Core Laboratories NV	CLB	116.70		112.46	4.25 ▼	7	-5.08%
Celldex Therapeutics	CLDX	3.38		4.37	-1.33 ▼	59	76.50%
Cliffs Natural Resources	CLF	9.02		7.35	4.67 ▼	47	156.98%
Calumet Specialty Products Par	CLMT	4.20		4.94	-0.42 ▼	60	82.72%	AddSh
Colony NorthStar	CLNS	14.14		12.92	4.58 ▼	21	18.36%
Continental Resources Inc.	CLR	49.89		45.22	1.49 ▼	45	62.51%
Celestica Inc.	CLS	14.18		11.54	3.60 ▲	27	30.33%
Clovis Oncology	CLVS	62.50		34.99	10.00 ▲	22	168.59%
Canadian Imperial Bank	CM	86.15		79.55	6.02 ▲	9	9.51%
Cheetah Mobile Inc.	CMCM	9.68		11.22	-2.16 ▲	13	11.52%
Cimpress N.V.	CMPR	86.10		95.75	1.30 ▼	0	0.00%	Sell
Costamare Inc.	CMRE	6.01		7.40	-3.52 ▲	82	65.92%
Chimerix	CMRX	5.32		5.44	0.28 ▲	70	86.62%
CNA Financial Corporation	CNA	41.94		36.66	8.34 ▼	25	27.75%
Cencosud S.A.	CNCO	8.74		8.91	-1.38 ▲	5	-7.64%
CNH Industrial N.V.	CNHI	9.30		8.25	6.69 ▲	24	25.51%
Canadian National Railway Co.	CNI	70.30		64.95	4.86 ▲	9	5.32%
CONE Midstream Partners	CNNX	24.40		19.97	6.91 ▲	43	93.65%	pP
Canadian Natural Resources	CNQ	30.68		30.41	-0.25 ▼	47	19.84%
Cohen & Steers Inc.	CNS	35.07		37.84	-3.16 ▲	15	9.59%
Cnova N.V.	CNV	5.28		5.20	1.66 ▼	42	70.32%
Coca-Cola Bottling Co. Consoli	COKE	165.91		158.95	4.27 ▼	11	-0.95%
Columbia Sportswear Company	COLM	55.06		59.08	-1.41 ▼	3	1.45%
CommScope Holding Co.	COMM	36.66		33.08	5.64 ▼	47	34.78%
Cyrusone Inc.	CONE	48.41		45.34	2.73 ▲	3	0.98%
Cott Corp.	COT	10.59		12.44	-4.56 ▲	17	25.21%
Cotiviti Holdings	COTV	34.08		29.74	2.22 ▼	9	7.54%
Canadian Pacific Railway	CP	154.59		143.72	0.61 ▲	1	2.32%
Copa Holdings SA	CPA	98.28		83.37	3.61 ▲	28	51.20%
Cementos Pacasmayo	CPAC	9.46		8.99	0.39 ▲	58	33.43%
Callon Petroleum Co.	CPE	15.62		13.87	1.57 ▼	46	98.98%
Crescent Point Energy	CPG	11.92		13.84	-0.22 ▼	20	12.99%
CPFL Energia S.A.	CPL	16.12		14.20	5.11 ▲	47	72.41%
Calpine Corp.	CPN	11.77		12.42	-0.20 ▲	32	17.46%
Columbia Pipeline Partners LP	CPPL	17.20		16.61	2.18 ▼	18	7.50%
Cheniere Energy Partners Holdi	CQH	23.97		20.97	3.96 ▲	9	11.23%
Cheniere Energy Partners LP	CQP	30.80		27.71	1.05 ▲	8	5.05%
California Resources	CRC	21.98		15.09	7.13 ▼	10	41.44%
CRH plc	CRH	35.63		32.74	3.08 ▲	46	25.72%
Criteo SA	CRTO	44.52		39.02	3.83 ▲	12	5.40%
Credit Suisse Group AG	CS	15.34		13.84	4.56 ▼	11	6.90%
CoStar Group Inc.	CSGP	202.64		193.00	-0.35 ▲	0	0.00%	Buy
Canadian Solar Inc.	CSIQ	12.58		13.85	-0.89 ▲	12	1.02%
Cornerstone OnDemand	CSOD	41.03		38.91	1.80 ▲	6	-1.04%
CaesarStone Sdot-Yam Ltd.	CSTE	30.00		32.40	-2.71 ▲	20	20.53%
Cooper Tire & Rubber Co.	CTB	35.45		37.17	0.48 ▼	1	-1.29%
Ctrip.com Intl.	CTRP	43.40		44.61	-1.27 ▲	12	-0.37%
CubeSmart	CUBE	25.34		27.01	0.31 ▼	2	1.02%
Barracuda Networks	CUDA	22.84		21.56	-0.26 ▲	29	22.34%
Carnival plc	CUK	55.18		49.72	4.00 ▲	11	12.15%
Covanta Holding Corporation	CVA	15.75		15.02	3.31 ▲	5	-0.32%
Cenovus Energy Inc.	CVE	13.83		15.29	0.04 ▼	0	0.00%	Sell
CVR Energy	CVI	23.16		18.60	8.51 ▼	7	-4.26%
CVR Refining	CVRR	11.50		9.07	5.45 ▲	7	11.11%
Clayton Williams Energy	CWEI	146.14		77.05	8.77 ▲	36	474.90%	pP
CEMEX	CX	9.30		7.77	1.13 ▲	7	5.20%
Columbia Property Trust	CXP	22.27		21.26	-0.05 ▲	0	0.00%	Buy
Concordia Healthcare Corp	CXRX	1.92		7.49	-3.29 ▲	70	96.57%
CyberArk Software	CYBR	51.62		47.99	-0.05 ▲	2	-0.42%
Changyou.com Limited	CYOU	24.75		24.91	-2.51 ▲	8	-4.25%
CYS Investments Inc	CYS	7.80		8.30	-2.94 ▲	16	5.57%
Caesars Entertainment Corporat	CZR	9.15		7.83	3.90 ▲	8	18.07%
Cosan Limited	CZZ	8.29		6.98	2.56 ▲	47	101.21%
Tableau Software	DATA	48.14		49.21	-2.33 ▲	16	4.67%
Deutsche Bank AG	DB	20.46		16.35	8.06 ▲	11	27.32%	pP
NTT Docomo	DCM	23.88		24.52	-0.80 ▲	20	5.13%
DCP Midstream	DCP	39.99		33.77	4.16 ▲	8	14.91%
Dominion Diamond Corporation	DDC	10.07		9.25	2.87 ▲	8	3.07%
DDR Corp.	DDR	14.93		16.19	-2.97 ▲	19	15.32%
Dillard's Inc.	DDS	54.65		65.67	-3.25 ▼	6	14.54%
Diageo plc	DEO	113.00		105.17	0.71 ▲	0	0.00%	Buy
Dermira inc	DERM	28.18		32.42	-2.02 ▼	1	0.53%
DuPont Fabros Technology	DFT	47.54		41.87	5.75 ▲	5	8.29%
DigitalGlobe	DGI	29.45		27.33	1.22 ▼	40	54.59%
Delek US Holdings Inc.	DK	23.34		19.87	8.05 ▼	11	31.86%
Dolby Laboratories	DLB	47.89		46.40	-0.47 ▲	2	-1.12%
Dominion Midstream Partners	DM	31.80		26.26	6.98 ▲	7	13.57%	pP
Physicians Realty Trust	DOC	18.61		19.66	-1.17 ▲	13	4.37%
Masonite Intl.	DOOR	66.90		63.27	1.68 ▲	11	1.29%
Amdocs Limited	DOX	58.49		57.81	0.06 ▼	29	0.00%
The Descartes Systems Group	DSGX	22.80		20.81	0.99 ▲	43	15.09%
DSW Inc.	DSW	20.34		23.18	-2.25 ▼	3	0.59%
DexCom	DXCM	79.48		72.45	-0.52 ▲	2	-7.01%
Dynegy Inc.	DYN	9.50		11.73	-2.14 ▲	26	37.29%
Eni SpA	E	31.54		29.50	6.85 ▲	7	0.86%
Ecopetrol SA	EC	9.44		8.70	2.86 ▲	6	3.74%
Encana Corporation	ECA	13.00		10.46	5.81 ▲	41	110.36%
Editas Medicine, Inc	EDIT	18.32		19.78	1.60 ▲	25	26.75%
New Oriental Education & Techn	EDU	48.80		43.45	0.22 ▲	3	2.22%
Euronet Worldwide Inc.	EEFT	71.65		76.40	-3.16 ▲	11	4.82%
Enbridge Energy Partners	EEP	21.33		24.88	1.42 ▼	0	0.00%	Sell
Enbridge Energy Management	EEQ	20.37		24.87	2.00 ▼	0	0.00%	Sell
Eagle Bancorp	EGBN	61.30		56.21	5.55 ▼	11	8.69%
Eldorado Gold	EGO	3.43		3.58	0.53 ▲	22	2.56%
Endurance Intl. Group	EIGI	8.10		8.83	0.86 ▼	1	-3.19%
Ellie Mae	ELLI	83.05		90.39	-3.70 ▲	10	-0.86%
Co. Paranaense de Energia	ELP	10.26		8.93	-0.55 ▲	2	5.12%
Equity LifeStyle Properties	ELS	74.01		74.48	0.47 ▲	16	-3.38%
Enbridge Inc.	ENB	43.03		41.75	0.70 ▲	3	-1.08%
Enable Midstream Partners	ENBL	16.45		14.66	1.63 ▲	41	78.42%
EnLink Midstream	ENLC	17.45		16.64	3.96 ▼	10	-4.12%
EnLink Midstream Partners	ENLK	18.04		16.59	1.64 ▲	40	23.39%
Global Eagle Entertainment Inc	ENT	6.31		7.67	-3.08 ▲	13	20.83%
Entegris	ENTG	19.05		16.80	3.80 ▲	47	47.10%
Envestnet	ENV	37.85		34.63	0.54 ▲	41	23.45%
EPAM Systems	EPAM	65.76		67.06	0.42 ▲	32	5.00%
Enterprise Products Partners L	EPD	29.09		26.28	3.32 ▲	5	7.90%
EP Energy Corp.	EPE	5.36		4.98	4.81 ▼	9	15.52%
Equity Commonwealth	EQC	31.22		29.45	2.80 ▲	4	3.21%
EQT GP Holdings	EQGP	28.13		24.22	2.79 ▲	5	10.27%
EQT Midstream Partners	EQM	78.32		73.70	1.22 ▲	3	1.79%
Enerplus Corporation	ERF	9.06		7.01	7.62 ▼	41	106.38%
Eldorado Resorts Inc	ERI	15.50		14.15	5.90 ▼	8	1.64%
Ericsson	ERIC	5.92		6.27	0.64 ▲	40	27.98%
Erie Indemnity Co.	ERIE	113.32		104.89	4.83 ▼	67	33.15%
Embraer S.A.	ERJ	23.16		19.69	2.98 ▲	2	8.53%
Enstar Group Limited	ESGR	197.15		183.36	5.36 ▼	29	21.77%
Elbit Systems	ESLT	109.79		100.12	4.25 ▲	13	10.62%
Essent Group	ESNT	34.31		27.87	8.08 ▼	30	56.60%
Empire State Realty Trust	ESRT	20.53		19.59	0.67 ▲	7	0.84%
Energy Transfer Equity	ETE	18.56		16.41	3.83 ▼	11	9.31%
Energy Transfer Partners LP	ETP	38.83		35.07	0.13 ▲	0	0.00%	Buy
Etsy Inc.	ETSY	12.93		13.19	-0.56 ▲	12	-9.39%
Euronav NV	EURN	7.75		8.45	1.25 ▲	62	42.12%
EverBank Financial Corp.	EVER	19.47		18.73	1.80 ▼	28	24.33%
Evolent Health	EVH	18.10		20.09	-3.26 ▲	12	4.23%
Envision Healthcare	EVHC	68.14		69.50	0.36 ▲	4	-6.24%
EVERTEC	EVTC	17.30		16.42	3.96 ▼	9	-0.86%
Exact Sciences	EXAS	18.35		14.83	0.56 ▲	2	-3.42%
Exelixis	EXEL	18.57		11.75	8.05 ▲	37	232.80%
Diamondback Energy	FANG	106.68		95.05	2.24 ▼	52	43.37%
Flagstar Bancorp Inc.	FBC	26.23		27.33	-1.90 ▼	1	-0.89%
Fibria Celulose S.A.	FBR	10.00		8.45	7.31 ▼	11	10.01%
Fiat Chrysler	FCAU	11.08		8.15	9.50 ▲	13	53.68%	pP
FCB Financial Holdings	FCB	47.25		42.30	8.55 ▼	11	17.83%
Forest City Enterprises	FCE.A	21.67		20.57	1.72 ▲	1	-2.03%
FelCor Lodging Trust Inc.	FCH	8.09		7.09	5.46 ▼	11	17.25%
First Data Corp.	FDC	15.47		13.86	3.30 ▲	25	17.91%
Fresh Del Monte Produce Inc.	FDP	57.17		61.04	-0.35 ▼	0	0.00%	Sell
Forum Energy Technologies	FET	21.80		19.44	4.62 ▼	41	60.89%
FireEye, Inc.	FEYE	12.60		14.11	-1.05 ▲	76	70.40%
FBL Financial Group Inc.	FFG	71.35		74.13	2.72 ▼	1	-2.22%
FibroGen Inc.	FGEN	23.30		20.05	4.27 ▲	11	3.56%
Fidelity & Guaranty Life	FGL	24.15		23.29	2.43 ▲	11	1.47%
Ferrellgas Partners	FGP	7.54		9.99	-3.88 ▲	19	56.11%
Frank's International N.V.	FI	12.40		13.08	0.84 ▲	30	16.39%
First Interstate Bancsystem In	FIBK	42.10		35.61	9.43 ▼	28	45.52%	pP
Fortress Investment Group LLC	FIG	5.21		4.94	0.59 ▼	3	-3.34%
Fitbit Inc.	FIT	7.21		10.78	-5.83 ▲	17	51.55%
National Beverage Corp.	FIZZ	49.40		51.68	-0.31 ▼	23	-1.63%
Flexion Intl.	FLEX	16.00		13.65	3.75 ▲	47	41.59%
FleetCor Technologies	FLT	148.18		156.79	-3.02 ▲	12	2.46%
Fresenius Medical Care	FMS	40.87		42.20	-0.06 ▼	2	-0.20%
Fairmount Santrol Holdings	FMSA	12.74		9.03	8.81 ▲	40	235.26%
Fomento Economica Mexicano	FMX	76.74		82.28	-4.67 ▲	12	17.26%
Fidelity National Financial	FNF	34.74		35.48	-1.32 ▲	13	2.14%
Fidelity National Financial	FNFV	12.90		12.52	1.27 ▼	10	-5.15%
Finisar Corp.	FNSR	30.07		27.29	0.94 ▼	48	107.24%
Franco-Nevada Corporation	FNV	62.85		66.61	-0.45 ▲	16	1.75%
Ferro Corp.	FOE	14.67		13.73	1.61 ▼	45	22.76%
Amicus Therapeutics, Inc.	FOLD	5.40		6.94	-3.59 ▲	8	8.78%
Five Prime Therapeutics, Inc.	FPRX	44.75		52.19	-1.95 ▼	2	7.12%
First Republic Bank	FRC	94.82		81.41	8.83 ▼	47	40.91%	pP
First Merchants Corp.	FRME	38.71		32.29	9.42 ▼	40	58.07%
Frontline Ltd.	FRO	7.02		7.73	-1.00 ▼	55	41.98%
FS Investment Corp.	FSIC	10.45		9.76	3.74 ▼	46	14.84%
FirstService Corp.	FSV	49.82		45.06	5.72 ▲	7	7.79%
Cedar Fair	FUN	63.09		60.88	4.70 ▼	11	3.43%
Formula One Group	FWONA	30.93		27.74	2.58 ▼	19	11.50%
Formula One C	FWONK	30.58		27.29	2.76 ▼	19	12.59%
Forward Pharma	FWP	30.19		18.46	3.14 ▲	1	-0.98%
Genpact Ltd.	G	24.47		24.76	1.38 ▼	31	5.70%
The Gabelli Equity Trust	GAB	5.73		5.49	2.18 ▲	9	2.14%
GAMCO Investors	GBL	29.61		32.32	0.68 ▼	0	0.00%	Sell
Global Blood Therapeutics	GBT	16.00		18.86	-1.88 ▲	16	15.34%
GCP Applied Technologies	GCP	27.40		25.71	-0.64 ▼	26	-0.22%
GoDaddy Inc.	GDDY	36.42		33.79	1.08 ▲	9	-1.01%
Genesis Energy LP	GEL	36.92		34.36	1.05 ▲	3	1.21%
Gold Fields Ltd.	GFI	3.46		4.04	-2.89 ▲	19	29.24%
Goldcorp Inc.	GG	15.76		14.08	0.30 ▲	1	0.83%
Grupo Financiero Galicia S.A.	GGAL	31.34		28.00	1.53 ▲	3	6.09%
Gerdau S.A.	GGB	3.95		3.20	3.05 ▲	45	153.21%
CGI Group	GIB	48.88		46.87	1.41 ▲	26	1.12%
Gildan Activewear Inc.	GIL	25.54		27.51	-3.13 ▼	19	7.26%
Gigamon Inc	GIMO	32.95		48.21	-5.47 ▼	3	25.96%
Glaukos Corporation	GKOS	38.81		32.18	3.93 ▲	38	66.35%
Golar LNG Ltd.	GLNG	27.16		21.95	3.22 ▲	23	36.35%
Globant S.A.	GLOB	34.02		37.27	-4.14 ▲	10	11.71%
GasLog Ltd.	GLOG	17.40		15.10	3.13 ▲	41	56.05%
Global Partners LP	GLP	20.80		16.27	8.14 ▲	18	25.98%
Galapagos NV	GLPG	67.05		60.57	4.17 ▲	37	33.70%
Gaming and Leisure Properties	GLPI	31.28		32.33	-1.84 ▲	16	3.90%
Golar LNG Partners	GMLP	24.64		20.18	5.07 ▲	40	41.12%
GMS Inc.	GMS	29.34		25.04	8.24 ▼	9	14.16%
GNC Holdings Inc.	GNC	8.83		15.27	-5.78 ▲	39	65.67%	spBuy
Global Net Lease	GNL	7.72		8.00	0.35 ▼	20	1.03%
Generac Holdings Inc.	GNRC	40.31		37.83	1.27 ▼	13	5.11%
Gogo Inc.	GOGO	9.36		10.30	-1.86 ▲	13	6.68%
GOL Linhas	GOL	19.25		15.62	-1.88 ▲	0	0.00%	Buy
Randgold Resources Limited	GOLD	82.26		86.09	-0.90 ▲	16	6.85%
Graphic Packaging Holding Comp	GPK	12.50		13.22	-1.96 ▲	13	-0.32%
GoPro, Inc.	GPRO	10.07		12.20	-4.57 ▲	12	10.89%
Gramercy Property Trust Inc.	GPT	26.79		26.29	0.78 ▲	3	-3.32%
W.R. Grace & Co.	GRA	70.53		71.39	-0.14 ▲	19	3.45%
Grana y Montero	GRAM	4.76		7.34	-5.80 ▼	10	36.53%
Grifols S.A.	GRFS	17.21		15.55	4.75 ▲	4	6.70%
Groupon	GRPN	3.45		4.21	-4.44 ▲	13	16.26%
GrubHub Inc.	GRUB	41.87		35.48	0.85 ▲	34	43.64%
Globalstar Inc.	GSAT	1.66		1.17	5.61 ▲	5	-2.35%
Guangshen Railway Co.	GSH	32.34		27.45	9.02 ▲	8	15.21%
GlaxoSmithKline	GSK	38.73		40.28	-2.55 ▲	20	8.87%
Ferroglobe plc	GSM	10.74		10.76	0.04 ▼	3	-10.04%
Gray Television Inc.	GTN	11.50		10.03	2.67 ▲	7	6.98%
GW Pharmaceuticals	GWPH	115.75		107.70	0.65 ▲	45	59.09%
Guidewire Software	GWRE	52.89		57.25	-4.53 ▲	15	9.33%
Gazit-Globe Ltd.	GZT	9.53		9.01	-0.10 ▲	2	-0.11%
Hyatt Hotels Corporation	H	55.60		52.47	2.95 ▼	11	4.85%
Halozyme Therapeutics	HALO	11.51		10.28	1.02 ▼	3	-13.98%
Blackhawk Network Holdings	HAWK	36.10		34.81	2.85 ▼	14	-0.55%
HudBay Minerals	HBM	8.00		5.37	7.51 ▲	11	29.03%
HDFC Bank Ltd.	HDB	69.59		65.11	-4.41 ▲	0	0.00%	Buy
HD Supply Holdings	HDS	42.69		37.50	8.22 ▼	11	15.57%
HEICO Corp.	HEI	76.66		72.60	5.00 ▼	57	43.42%
Holly Energy Partners	HEP	37.84		32.57	2.65 ▲	2	8.42%
The Howard Hughes Corporation	HHC	108.22		113.77	-0.88 ▼	2	-0.56%
Harte-Hanks Inc.	HHS	1.63		1.68	-0.24 ▲▲	8	-7.95%	dBuy
InfraREIT Inc.	HIFR	16.83		17.79	0.09 ▼	16	0.06%
Himax Technologies	HIMX	5.41		7.49	-5.70 ▼	17	37.02%	spBuy
Hecla Mining Co.	HL	6.34		5.39	0.28 ▲	50	185.59%
Houlihan Lokey, Inc	HLI	31.40		27.59	8.14 ▼	10	13.89%
Hilton Worldwide Holdings	HLT	58.55		51.37	8.28 ▼	11	19.95%	pP
Honda Motor Co.	HMC	30.08		29.08	2.16 ▲	9	2.28%
Houghton Mifflin Harcourt	HMHC	10.80		13.05	-3.65 ▲	38	42.09%
Harmony Gold Mining	HMY	2.44		2.89	-2.76 ▲	16	17.01%
Huaneng Power Intl.	HNP	26.22		25.11	2.34 ▲	4	0.27%
Hollysys Automation Technologi	HOLI	16.76		20.15	-3.21 ▼	13	15.65%
Hudson Pacific Properties	HPP	35.75		33.15	3.92 ▲	47	33.20%
Tekla Healthcare Investors	HQH	22.37		23.39	-1.10 ▲	21	7.56%
Harbinger Group Inc.	HRG	17.17		15.00	2.20 ▲	9	7.58%
HSBC Holdings	HSBC	42.96		38.46	5.53 ▲	25	22.88%
Hersha Hospitality Trust	HT	20.85		19.64	3.39 ▼	10	6.16%
Healthcare Trust of America	HTA	29.09		30.79	-1.24 ▲	13	3.71%
Hercules Capital	HTGC	14.41		13.49	3.84 ▲	11	6.50%
Hilltop Holdings Inc.	HTH	28.24		24.80	7.94 ▼	47	51.10%
China Lodging Group	HTHT	53.91		44.91	4.02 ▲	47	80.48%
Hertz Global Holdings	HTZ	21.42		33.08	-5.94 ▲	17	46.52%
HubSpot Inc.	HUBS	51.55		54.03	-1.99 ▲	8	0.87%
Huntsman Corporation	HUN	21.08		18.05	4.19 ▲	45	60.06%
Huron Consulting Group Inc.	HURN	46.60		54.79	-4.99 ▼	16	19.81%
Hexcel Corp.	HXL	50.47		48.37	4.85 ▼	13	11.83%
Hyster-Yale Materials Handling	HY	63.48		60.13	1.64 ▼	11	-1.81%
Horizon Pharma	HZNP	15.96		18.77	-1.81 ▼	7	-7.91%
IAC/InterActiveCorp.	IAC	69.71		63.81	4.15 ▲	37	28.07%
Iamgold Corporation	IAG	4.47		3.76	2.29 ▲	3	-2.19%
Industrias Bachoco	IBA	47.42		50.11	-0.86 ▲	12	6.82%
IberiaBank Corp.	IBKC	83.40		74.33	6.14 ▼	40	46.65%
ICICI Bank Ltd.	IBN	8.10		7.49	-0.54 ▲	0	0.00%	Buy
Israel Chemicals Ltd.	ICL	4.64		4.03	6.56 ▲	7	9.43%
ICON plc	ICLR	81.98		75.43	1.24 ▲	30	16.75%
Intercept Pharmaceuticals	ICPT	110.03		127.26	-2.75 ▲	15	22.42%
Icahn Enterprises	IEP	61.13		55.11	4.78 ▼	11	10.88%
International Game Technology	IGT	26.82		24.37	0.87 ▲	47	69.96%
Intercontinental Hotels Group	IHG	47.43		42.30	7.72 ▲	9	14.40%	pP
IMAX Corp.	IMAX	33.05		30.80	0.74 ▲	14	4.79%
Immunogen Inc.	IMGN	2.44		2.90	-0.07 ▲	55	77.53%
Immersion Corp.	IMMR	10.47		9.41	4.84 ▼	20	28.31%
Imperial Oil Ltd.	IMO	33.17		32.78	2.34 ▼	16	2.12%
Imperva Inc.	IMPV	39.40		42.58	-1.18 ▲	14	-5.07%
INC Research Holdings	INCR	52.05		47.81	3.33 ▼	11	2.56%
Incyte Corporation	INCY	121.72		96.33	6.25 ▲	18	37.34%
Infinera Corporation	INFN	8.89		9.43	-0.05 ▲	58	49.97%
IHS Markit	INFO	39.46		35.31	2.66 ▲	3	7.93%
Infosys Ltd.	INFY	13.94		15.68	-2.53 ▼	30	21.73%
ING Groep N.V.	ING	14.63		13.31	5.06 ▼	22	21.41%
Inovio Pharmaceuticals	INO	6.38		8.05	-2.90 ▼	23	26.50%
Inovalon Holdings, Inc	INOV	11.30		13.80	-5.65 ▲	25	22.34%
Insmed Incorporated	INSM	14.81		12.93	1.77 ▲	11	1.44%
INSYS Therapeutics	INSY	9.99		12.11	-2.39 ▲	21	32.04%
InvenSense, Inc.	INVN	12.73		9.62	10.00 ▲	24	61.34%
Interxion Holding NV	INXN	38.03		35.19	2.00 ▲	3	1.90%
InterOil Corp.	IOC	48.25		46.03	0.03 ▲	40	41.87%
Ionis Pharmaceuticals	IONS	42.41		38.92	5.38 ▼	11	-0.91%
Inphi Corporation	IPHI	46.62		40.88	3.45 ▼	47	68.00%
Investors Real Estate Trust	IRET	6.60		6.43	3.58 ▼	11	1.70%
IRSA Investments and Represent	IRS	20.71		17.54	2.56 ▲	45	52.50%
Ironwood Pharmaceuticals Inc.	IRWD	13.97		15.46	0.48 ▼	0	0.00%	Sell
Investors Bancorp Inc.	ISBC	14.46		13.00	6.48 ▼	22	20.80%
Itau CorpBanca	ITCB	12.64		12.97	-0.64 ▲	11	-2.93%
Intra-Cellular Therapies	ITCI	13.57		22.17	-2.98 ▲	17	10.96%
Itau Unibanco Holding	ITUB	12.07		10.31	1.48 ▲	3	8.25%
Invesco Mortgage Capital Inc.	IVR	14.82		14.54	-0.15 ▼	7	-6.08%
ORIX Corp.	IX	75.09		75.04	2.51 ▼	26	7.53%
Jazz Pharmaceuticals plc	JAZZ	119.48		113.80	0.48 ▲	1	-3.23%
JD.com Inc.	JD	28.36		25.15	1.91 ▲	10	7.02%
Just Energy Group	JE	5.85		5.43	1.06 ▲	0	0.00%	Buy
James Hardie Ind.	JHX	15.80		15.21	1.77 ▼	8	-1.80%
Jumei Intl. Holding	JMEI	4.32		5.11	-2.67 ▼	12	10.74%
51job Inc.	JOBS	35.13		32.53	1.38 ▲	29	12.45%
The St. Joe Company	JOE	16.80		19.08	-2.33 ▼	3	8.45%
James River Group	JRVR	40.45		38.17	3.31 ▼	35	12.71%
Juno Therapeutics	JUNO	20.37		25.51	-3.71 ▲	29	27.77%
iKang Healthcare Group	KANG	16.46		17.80	0.13 ▲	0	0.00%	Sell
KAR Auction Services	KAR	45.51		42.02	5.31 ▲	7	5.30%
KB Financial Group	KB	40.30		34.47	3.91 ▲	45	44.08%
Knight Capital Group	KCG	13.99		14.36	-0.97 ▲	5	-3.94%
Korea Electric Power	KEP	18.10		21.53	-7.32 ▲	17	25.94%
Kinross Gold	KGC	3.61		3.97	-1.61 ▲	22	14.86%
Kite Pharma	KITE	48.44		52.79	-0.81 ▲	15	5.58%
KKR & Co.	KKR	17.74		15.41	5.64 ▲	11	20.27%
Knoll Inc.	KNL	26.74		25.11	5.68 ▼	11	8.61%
Coca-Cola FEMSA	KOF	62.41		69.81	-4.58 ▲	12	15.56%
Kosmos Energy Ltd	KOS	6.40		5.75	5.22 ▼	5	-8.18%
Karyopharm Therapeutics	KPTI	10.84		8.84	2.57 ▲	11	8.18%
Kearny Financial Corp.	KRNY	14.75		14.32	2.67 ▼	49	19.53%
KT Corp.	KT	14.66		14.80	-3.03 ▲	9	-4.71%
Kennedy-Wilson Holdings	KW	20.65		21.66	-1.89 ▼	8	0.00%
Kyocera Corp.	KYO	51.96		48.86	3.10 ▲	14	5.65%
Ladder Capital Corp	LADR	13.72		13.31	1.51 ▼	12	2.08%
Lazard Ltd.	LAZ	41.76		38.76	3.24 ▼	13	11.42%
L Brands Inc.	LB	59.01		70.55	-5.03 ▼	6	14.95%
Liberty Broadband	LBRDK	85.35		68.93	7.59 ▲	47	63.19%	pP
LendingClub Corp.	LC	6.14		5.33	0.37 ▲	0	0.00%	Buy
Lear Corp.	LEA	141.26		126.47	6.92 ▲	23	23.76%
China Life Insurance Co. Ltd.	LFC	13.80		12.74	1.95 ▲	23	15.77%
LATAM Airlines Group	LFL	9.24		8.41	0.85 ▲	2	0.22%
Lions Gate	LGF.B	26.76		23.50	5.58 ▼	11	15.54%
Liberty Lilac A	LILA	23.35		25.81	-2.25 ▲	31	29.48%
Liberty Lilac C	LILAK	22.84		25.53	-2.95 ▲	32	39.35%
Line Corp	LN	31.80		40.99	-5.09 ▲	2	12.78%
Cheniere Energy	LNG	49.07		40.18	3.28 ▲	7	11.45%
LifeLock, Inc.	LOCK	23.95		20.08	10.00 ▲	35	83.53%
Logitech Intl.	LOGI	29.28		22.77	6.68 ▲	32	79.52%
Grand Canyon Education	LOPE	57.75		52.84	8.50 ▼	13	34.12%
Loral Space & Communications	LORL	41.30		38.50	2.58 ▼	10	3.25%
Laredo Petroleum Holdings	LPI	14.09		12.77	1.31 ▼	41	54.16%
LG Display Co.	LPL	13.18		12.43	3.25 ▲	7	4.36%
LPL Investment Holdings Inc.	LPLA	39.21		33.28	3.81 ▼	23	40.94%
La Quinta Holdings	LQ	14.63		12.51	8.48 ▼	10	24.51%	pP
Liberty TripAdvisor	LTRPA	17.50		19.05	-3.08 ▲	25	14.22%
Lululemon Athletica Inc.	LULU	66.82		62.29	3.83 ▲	7	-3.68%
Luxottica Group SpA	LUX	54.08		50.69	2.85 ▼	12	4.71%
Las Vegas Sands Corp.	LVS	53.32		56.89	-2.00 ▼	4	0.56%
Luxoft Holding	LXFT	60.75		54.30	3.32 ▲	4	6.49%
Lexicon Pharmaceuticals	LXRX	13.90		16.01	-2.43 ▼	4	2.39%
Lloyds Banking Group	LYG	3.32		3.05	3.74 ▲	7	5.73%
Merrimack Pharmaceuticals	MACK	3.08		5.33	-4.87 ▼	8	41.67%
MAG Silver	MAG	13.79		14.52	-1.75 ▲	4	-24.68%
Main Street Capital Corporatio	MAIN	35.88		34.74	4.35 ▼	46	16.72%
Manchester United plc	MANU	15.90		15.11	-0.06 ▲	3	0.95%
MBIA Inc.	MBI	10.62		9.53	8.46 ▼	11	15.81%
Mobileye N.V.	MBLY	43.40		38.66	1.60 ▲	3	3.83%
Mobile TeleSystems	MBT	10.78		8.53	8.77 ▲	8	27.12%	pP
Moelis & Co	MC	34.35		29.78	8.50 ▼	11	21.38%	pP
Seres Therapeutics	MCRB	9.92		13.30	-1.44 ▲	26	3.97%
Milacron Holdings	MCRN	18.54		17.02	5.57 ▼	9	10.82%
MDC Partners Inc.	MDCA	6.60		9.13	-2.79 ▲	39	68.27%
McDermott International Inc.	MDR	8.06		5.74	9.02 ▼	47	108.81%	pP
Mercadolibre Inc.	MELI	182.63		158.07	2.00 ▲	3	5.81%
Methanex Corp.	MEOH	50.25		37.80	8.30 ▲	17	42.80%	pP
MFA Financial	MFA	7.87		7.53	2.96 ▲	10	2.34%
Manulife Financial Corporation	MFC	19.16		16.11	8.78 ▼	16	31.96%	pP
Mizuho Financial Group	MFG	3.72		3.47	3.72 ▼	25	14.11%
Manitowoc Food Service	MFS	19.61		17.07	5.79 ▲	11	10.42%
Magna International	MGA	42.76		41.33	2.95 ▼	8	0.75%
MGE Energy Inc.	MGEE	63.85		57.65	4.49 ▼	70	55.32%
MGM Resorts International	MGM	29.79		26.88	4.07 ▼	45	39.21%
MacroGenics Inc.	MGNX	18.39		26.06	-4.65 ▼	6	8.51%
MGM Growth Properties	MGP	25.31		25.63	0.37 ▲	11	-3.86%
Marine Harvest ASA	MHG	17.78		17.19	1.54 ▼	18	5.71%
Macquarie Infrastructure Corp.	MIC	76.10		81.34	0.51 ▼	0	0.00%	Sell
Middleby Corp.	MIDD	135.50		126.45	2.86 ▼	10	4.10%
The Michaels Companies	MIK	19.56		24.36	-4.80 ▼	25	23.05%
Mimecast Ltd	MIME	20.69		17.09	1.45 ▲	33	106.90%
Markel Corp.	MKL	922.39		888.19	0.88 ▲	3	0.40%
Mellanox Technologies	MLNX	48.50		41.56	0.74 ▲	0	0.00%	Buy
Marcus & Millichap	MMI	25.30		27.06	-0.25 ▼	3	-0.12%
Magellan Midstream Partners	MMP	81.46		70.74	5.96 ▲	7	12.95%
Momo Inc.	MOMO	22.90		19.21	-0.57 ▲	2	5.14%
Monogram Residential Trust	MORE	10.27		10.25	0.18 ▼	17	-3.11%
Morningstar Inc.	MORN	75.14		76.91	0.10 ▲	19	6.12%
Melco Crown Entertainment Ltd.	MPEL	17.26		15.42	-0.09 ▲	20	13.11%
Metaldyne Performance Group	MPG	23.45		19.77	9.10 ▼	12	18.73%	pP
MPLX LP	MPLX	38.37		32.98	3.58 ▲	5	13.86%
Multi Packaging Solutions	MPSX	17.80		13.77	2.65 ▲	0	0.00%	Buy
MRC Global Inc.	MRC	21.44		17.61	6.77 ▼	47	56.50%
Marvell Technology Group Ltd.	MRVL	15.09		12.75	4.26 ▲	46	48.67%
The Madison Square Garden Co.	MSG	172.78		175.20	0.63 ▼	1	-2.22%
MSG Networks	MSGN	22.35		19.44	6.93 ▼	23	19.46%
ArcelorMittal	MT	8.12		6.88	5.11 ▲	28	42.46%
Match Group	MTCH	17.50		16.38	1.04 ▼	36	25.90%
Matador Resources Company	MTDR	26.62		23.44	2.11 ▼	10	5.22%
MGIC Investment Corp.	MTG	10.27		8.95	8.19 ▼	25	37.12%
Vail Resorts Inc.	MTN	170.56		155.65	3.25 ▲	138	123.63%
Meritor	MTOR	14.78		11.54	7.19 ▲	25	46.34%	pP
M/A-Com Technology Solutions H	MTSI	48.70		42.58	3.32 ▼	11	18.58%
Mitsubishi Financial	MTU	6.45		5.82	6.20 ▼	11	11.02%
Manitowoc Co. Inc.	MTW	7.50		5.23	7.31 ▲	11	46.20%
MasTec	MTZ	38.75		32.35	5.82 ▼	47	110.48%
Mueller Water Products	MWA	13.62		12.14	2.75 ▼	11	3.65%
MaxLinear Inc.	MXL	25.18		21.24	4.94 ▲	11	18.22%
Maxwell Technologies	MXWL	4.92		5.23	-0.30 ▼	37	10.55%
ClubCorp Holdings	MYCC	16.40		13.91	5.58 ▲	7	6.15%
Myriad Genetics Inc.	MYGN	15.96		21.22	-3.46 ▲	52	58.90%
Nordic American Tankers Limite	NAT	8.78		10.56	-2.26 ▲	29	34.67%
Navistar International Corpora	NAV	28.58		22.93	5.92 ▼	33	118.50%
Neurocrine Biosciences Inc.	NBIX	40.36		46.52	-2.68 ▲	8	7.75%
Norwegian Cruise Line Holdings	NCLH	49.02		40.67	5.59 ▲	7	10.88%
NCI Building Systems Inc.	NCS	16.15		15.31	0.94 ▼	11	-1.82%
NextEra Energy Partners	NEP	27.57		26.25	0.15 ▲	1	-1.85%
New Relic Inc.	NEWR	35.67		31.08	-2.18 ▲	0	0.00%	Buy
NovaGold Resources Inc.	NG	5.15		5.21	0.46 ▲	22	4.45%
New Gold	NGD	3.96		3.71	-0.42 ▲	1	-7.04%
National Grid plc	NGG	57.88		63.35	-5.31 ▲	20	17.27%
National General Holdings	NGHC	24.74		22.78	5.32 ▼	11	7.85%
NGL Energy Partners LP	NGL	24.65		18.72	7.04 ▲	35	68.49%
NantHealth	NH	9.11		12.34	-3.20 ▼	8	13.98%
National Healthcare Corp.	NHC	76.21		71.12	7.47 ▼	11	13.09%
National Health Investors Inc.	NHI	73.57		75.54	0.20 ▲	12	-1.03%
NICE Systems	NICE	69.77		66.09	2.68 ▲	30	8.27%
NewLink Genetics Corporation	NLNK	12.32		13.39	-1.64 ▲	69	66.76%
Annaly Capital Management	NLY	10.24		10.47	-0.62 ▲	20	1.63%
Nimble Storage	NMBL	8.60		8.73	0.58 ▲	9	-9.69%
Nomura Holdings	NMR	6.24		5.41	8.14 ▼	21	33.91%
Nelnet Inc.	NNI	49.54		45.86	5.86 ▼	20	32.74%
Noah Holdings	NOAH	22.93		24.72	-2.73 ▲	15	7.99%
Nokia Corp.	NOK	4.64		5.08	-0.49 ▲	51	20.95%
Nomad Foods Ltd	NOMD	10.33		10.81	-2.46 ▲	8	-12.65%
Nord Anglia Education	NORD	21.54		23.45	0.89 ▼	0	0.00%	Sell
ServiceNow	NOW	90.09		76.70	1.12 ▲	3	10.13%
New Residential Investment Cor	NRZ	16.27		14.99	6.40 ▼	38	26.91%
NuStar Energy	NS	54.92		47.41	5.04 ▲	5	8.24%
NuStar GP Holdings	NSH	30.05		25.97	7.23 ▲	10	15.80%
Nationstar Mortgage Holdings I	NSM	17.75		16.50	3.97 ▼	26	41.89%
NetEase Inc.	NTES	252.89		212.55	0.70 ▲	37	62.61%
Nortel Inversora S.A.	NTL	23.63		22.84	2.07 ▼	5	-3.12%
Intellia Therapeutics	NTLA	12.60		17.96	-2.63 ▼	12	11.95%
Nippon Telegraph & Telephone	NTT	43.40		42.07	1.37 ▲	3	0.05%
Nuance Communications	NUAN	15.96		14.98	1.45 ▲	10	-6.12%
Nu Skin Enterprises Inc.	NUS	51.79		54.62	-4.23 ▲	11	0.33%
Novavax	NVAX	1.33		2.79	-3.20 ▲	19	6.99%
NovoCure Ltd.	NVCR	6.25		9.22	-1.83 ▼	43	56.11%
InVivo	NVIV	4.95		5.20	-2.22 ▲	16	8.33%
Novo Nordisk	NVO	35.78		39.98	-2.76 ▲	25	24.85%
Nevro Corp.	NVRO	83.70		79.50	-1.93 ▲	2	-3.96%
Novartis	NVS	72.21		75.80	-2.07 ▲	16	6.34%
News Corporation	NWS	12.65		13.06	-2.05 ▲	13	-1.20%
Nexstar Broadcasting Group Inc	NXST	63.65		56.88	4.38 ▼	11	7.61%
Nxstage Medical	NXTM	26.76		22.66	3.97 ▼	37	47.11%
NRG Yield, Inc	NYLD	16.60		15.49	0.71 ▲	1	-1.78%
New York REIT	NYRT	9.89		9.59	2.25 ▼	10	1.64%
Oaktree Capital Group	OAK	41.65		42.25	-0.95 ▲	25	7.11%
Oasis Petroleum Inc.	OAS	14.89		12.03	5.68 ▼	23	49.50%
OneBeacon Insurance Group	OB	16.40		14.90	3.74 ▼	34	25.00%
Owens Corning	OC	55.53		50.94	1.69 ▲	10	3.31%
Oclaro Inc	OCLR	9.96		7.66	2.29 ▲	97	438.38%
Orion Engineered Carbons	OEC	21.10		18.23	2.80 ▲	40	49.54%
ONEOK Partners	OKS	44.20		40.30	4.26 ▼	46	38.52%
Universal Display Corp.	OLED	64.75		55.60	1.29 ▲	7	4.60%
Grupo Aeroport. del Centro Nor	OMAB	33.97		40.54	-7.24 ▲	12	26.34%
OM Asset Management	OMAM	13.99		13.81	1.20 ▼	10	-5.22%
OneMain Holdings	OMF	22.06		25.38	-2.15 ▲	12	21.52%
ON Semiconductor	ON	13.88		11.56	6.12 ▲	26	38.25%	pP
Spark Therapeutics	ONCE	59.46		50.30	0.85 ▲	11	2.52%
Ophthotech Corp.	OPHT	4.72		34.52	-7.04 ▲	17	89.69%	spBuy
Opko Health	OPK	8.69		10.21	-2.18 ▼	4	5.13%
Ormat Technologies Inc.	ORA	54.02		48.29	7.44 ▲	49	46.52%	pP
Orange	ORAN	15.47		14.97	2.20 ▲	3	-0.19%
Orbotech Ltd.	ORBK	36.59		30.59	6.42 ▲	64	100.27%
Open Text Corp.	OTEX	34.79		30.26	2.00 ▲	50	44.12%
Otter Tail Corporation	OTTR	38.15		35.61	4.34 ▼	52	37.23%
Outfront Media	OUT	27.31		23.78	8.01 ▲	10	17.87%	pP
OvaScience Inc.	OVAS	1.58		4.18	-4.40 ▲	15	74.60%
Och-Ziff Capital Mgmt Group	OZM	3.18		3.47	-0.80 ▲	16	13.35%
Pandora Media	P	13.17		12.24	1.14 ▲	8	0.69%
Plains All American Pipeline	PAA	31.62		29.13	1.44 ▼	33	18.69%
Pan American Silver	PAAS	18.84		15.64	1.37 ▲	2	3.86%
Grupo Aeroport. del Pacifico	PAC	78.76		90.95	-4.88 ▲	12	18.55%
Penske Automotive Group	PAG	54.19		48.05	4.60 ▼	26	36.74%
Plains GP Holdings	PAGP	32.46		31.07	0.53 ▼	28	7.72%
Platform Specialty Products	PAH	12.11		9.32	6.45 ▲	8	27.74%	pP
Pampa Energia SA	PAM	45.42		33.62	8.31 ▲	80	160.89%
Palo Alto Networks	PANW	145.18		135.47	-2.11 ▲	0	0.00%	Buy
Paycom Software	PAYC	49.21		44.36	1.52 ▲	7	4.79%
Pembina Pipeline Corp.	PBA	31.29		29.67	3.29 ▼	7	1.33%
PBF Energy Inc.	PBF	23.31		25.98	1.22 ▼	0	0.00%	Sell
Petroleo Brasileiro	PBR	10.79		9.53	2.29 ▲	47	104.74%
Puma Biotechnology	PBYI	32.15		45.14	-3.87 ▲	14	26.18%
Pacira Pharmaceuticals Inc.	PCRX	37.25		34.16	1.59 ▲	3	-7.91%
Paylocity Holding Corp.	PCTY	31.77		37.82	-4.45 ▲	12	14.14%
Piedmont Office Realty Trust I	PDM	21.58		20.17	2.72 ▲	4	3.11%
Precision Drilling Corp.	PDS	5.80		4.84	4.81 ▼	14	17.65%
Parsley Energy	PE	36.70		32.10	2.77 ▼	47	86.96%
Pebblebrook Hotel Trust	PEB	31.35		27.88	3.17 ▲	9	12.41%
Pegasystems Inc.	PEGA	39.45		32.45	7.50 ▼	19	40.19%	pP
Pattern Energy Group	PEGI	19.76		21.52	-3.34 ▲	16	9.48%
Penumbra Inc.	PEN	72.35		64.26	1.77 ▲	2	-2.49%
Penn National Gaming Inc.	PENN	13.98		14.23	0.08 ▼	2	-4.41%
Pinnacle Foods Inc.	PF	53.15		49.78	4.38 ▲	9	5.46%
Performance Food Group	PFGC	22.40		24.55	-1.10 ▼	20	6.32%
Proofpoint	PFPT	77.93		71.46	1.09 ▲	40	37.32%
Ply Gem Holdings, Inc	PGEM	16.20		14.89	3.97 ▼	11	8.73%
Paramount Group	PGRE	16.95		15.86	1.52 ▲	7	2.73%
Philips N.V.	PHG	29.63		28.67	2.78 ▼	24	4.96%
PDLT Inc	PHI	29.97		32.65	-2.41 ▲	25	26.60%
PIMCO High Income Fund	PHK	9.88		9.22	1.90 ▲	3	3.56%
Premier Inc.	PINC	31.22		30.70	1.33 ▲	3	-2.01%
POSCO	PKX	58.30		51.31	2.63 ▲	28	17.83%
Planet Fitness	PLNT	20.85		18.57	2.62 ▼	37	44.08%
PennyMac Mortgage Inv. Trust	PMT	17.12		15.76	4.52 ▲	12	8.70%
Insulet Corporation	PODD	41.64		36.94	2.42 ▲	2	-4.36%
Portland General Electric Co.	POR	43.07		41.95	2.06 ▲	6	-1.26%
Potash Corp. of Saskatchewan	POT	18.74		17.63	3.25 ▲	11	5.16%
Pilgrim's Corp.	PPC	18.76		21.33	-2.60 ▲	26	19.66%
PRA Health Sciences	PRAH	56.55		52.27	1.81 ▼	26	20.24%
Primoris Services Corporation	PRIM	24.97		20.89	3.56 ▼	18	21.51%
Park National Corp.	PRK	113.20		103.19	7.08 ▼	28	19.08%
Prothena Corporation plc	PRTA	48.55		55.99	-1.74 ▼	4	3.04%
Party City Holdco	PRTY	14.15		16.12	-3.36 ▼	5	0.35%
Prospect Capital Corporation	PSEC	8.69		8.00	4.86 ▲	9	7.68%
PriceSmart Inc.	PSMT	83.55		88.74	-1.23 ▼	5	1.42%
Pearson plc	PSO	7.60		10.27	-4.00 ▼	26	34.31%
Pure Storage Inc.	PSTG	11.38		13.09	-2.56 ▼	7	5.80%
Phillips 66 Partners	PSXP	56.14		47.25	4.59 ▲	3	9.86%
Portola Pharmaceuticals	PTLA	25.57		21.34	4.14 ▲	5	1.87%
PetroChina	PTR	79.53		72.38	6.60 ▲	8	12.49%
Prudential plc	PUK	39.62		37.42	3.24 ▼	11	4.54%
Pretium Resources, Inc	PVG	10.55		8.63	1.19 ▲	2	-1.40%
Petrobras Argentina SA	PZE	9.35		6.43	9.55 ▲	5	46.09%
Quintiles Transnational Holdin	Q	76.36		74.34	0.20 ▼	11	-1.33%
Qiagen NV	QGEN	28.51		26.55	2.88 ▼	12	7.34%
Restaurant Brands Intl.	QSR	50.02		45.84	3.74 ▼	47	34.75%
QTS Realty Trust	QTS	50.02		51.68	1.07 ▲	16	1.83%
Q2 Holdings	QTWO	32.75		28.27	1.46 ▲	43	35.50%
Quad/Grahics Inc	QUAD	26.81		23.84	1.70 ▲	46	105.60%
Qunar Cayman Islands Ltd.	QUNR	30.44		29.90	0.95 ▲	2	0.13%
Quotient Technology	QUOT	10.60		12.07	-2.69 ▼	14	8.54%
Ferrari N.V.	RACE	62.01		53.15	8.48 ▲	26	37.71%	pP
Rite Aid Corp.	RAD	6.93		8.12	2.28 ▼	1	6.98%
Ultragenyx Pharmaceuticals	RARE	69.15		66.96	0.10 ▼	11	-13.23%
Bankrate	RATE	11.25		9.72	6.63 ▼	11	11.39%
Ritchie Bros. Auctioneers	RBA	32.60		34.76	-2.61 ▼	2	0.79%
Royal Bank of Scotland	RBS	5.82		5.22	3.46 ▼	7	6.20%
Rogers Communications	RCI	43.24		39.07	-0.15 ▲	0	0.00%	Buy
Radian Group Inc.	RDN	18.14		15.32	9.42 ▼	26	40.40%	pP
Royal Dutch Shell	RDS.A	54.95		52.04	4.95 ▼	16	5.65%
Radius Health	RDUS	43.67		48.63	-2.51 ▲	7	0.27%
Dr. Reddy's Laboratories Ltd.	RDY	44.45		46.49	-2.28 ▼	5	0.74%
RELX plc	RELX	18.01		18.24	0.23 ▲	16	2.65%
Renren Inc.	RENN	1.67		1.99	-2.71 ▲	12	9.24%
RELX NV	RENX	16.64		16.91	0.34 ▲	16	2.86%
RPC Inc.	RES	21.65		18.31	7.09 ▲	51	74.18%
Revlon	REV	33.15		30.99	-0.09 ▲	1	-2.64%
Rexford Industrial Realty	REXR	22.84		21.32	5.26 ▼	68	54.64%
Regal Entertainment Group	RGC	22.87		21.35	-0.74 ▲	0	0.00%	Buy
Ryman Hospitality Properties	RHP	63.21		56.94	8.03 ▼	11	14.82%
Richmont Mines	RIC	7.45		8.40	-1.92 ▲	11	-7.97%
Rice Energy	RICE	21.82		22.81	-3.08 ▲	6	-5.26%
Rio Tinto	RIO	45.35		36.72	6.63 ▲	30	46.06%
Realogy Holdings Corp.	RLGY	26.13		27.09	1.51 ▲	38	15.87%
RLJ Lodging Trust	RLJ	24.20		22.42	4.71 ▼	9	8.81%
Rice Midstream Partners LP	RMP	25.06		20.69	3.77 ▲	45	72.23%
RingCentral Inc.	RNG	24.35		20.99	0.79 ▲	2	8.71%
Renasant Corp.	RNST	40.45		37.85	5.11 ▼	11	5.15%
RBC Bearings Inc.	ROLL	93.82		82.87	7.34 ▼	11	12.13%
RealPage	RP	30.40		26.88	3.93 ▼	47	45.94%
Retail Properties of America	RPAI	14.79		15.82	-1.80 ▼	16	7.45%
Ramco-Gershenson Properties Tr	RPT	16.13		17.62	-3.14 ▼	19	9.79%
Red Rock Resorts	RRR	23.69		21.99	1.51 ▼	13	5.85%
RSP Permian Inc.	RSPP	43.21		38.25	3.41 ▼	47	62.08%
Redwood Trust Inc.	RWT	15.73		14.77	3.60 ▼	11	5.86%
Rexnord Corporation	RXN	22.34		19.91	1.72 ▲	2	4.78%
Royal Bank of Canada	RY	71.90		65.26	7.94 ▲	46	28.95%	pP
Ryanair Holdings plc	RYAAY	84.48		79.53	3.86 ▼	11	4.32%
Sprint Nextel Corp.	S	9.22		6.65	8.86 ▲	47	141.36%	pP
Sabre Corp.	SABR	24.78		26.29	-1.83 ▼	19	8.09%
Sage Therapeutics	SAGE	47.45		46.59	3.03 ▼	28	11.83%
	SALE	9.15		9.83	-1.13 ▼	13	1.08%
Banco Santander	SAN	5.64		4.77	7.25 ▲	21	21.55%	pP
SAP SE	SAP	91.12		84.95	2.62 ▲	3	2.42%
EchoStar Corp.	SATS	52.66		46.39	5.91 ▼	18	28.31%
Spirit Airlines	SAVE	54.25		50.95	5.37 ▼	14	14.14%
Sinclair Broadcast Group Inc.	SBGI	33.70		29.74	4.68 ▼	10	4.66%
Sibanye Gold	SBGL	8.56		10.38	-4.51 ▲	19	38.55%
Saneamento Bas. do Estado de S	SBS	10.15		8.60	1.99 ▲	3	9.73%
Santander Comsumer USA Holding	SC	12.81		12.70	1.25 ▼	11	-4.40%
Southern Copper Corp.	SCCO	38.44		30.00	8.25 ▲	14	39.23%
Steelcase Inc.	SCS	16.80		15.46	5.77 ▼	11	8.74%
SeaDrill Limited	SDRL	2.86		2.77	3.28 ▼	8	-7.74%
SeaWorld Entertainment	SEAS	18.48		16.42	8.01 ▼	11	13.44%
Seaboard Corp.	SEB	3916.69		3481.73	3.29 ▼	24	25.46%
SolarEdge Technologies	SEDG	13.20		16.15	-1.78 ▲	38	42.33%
SemGroup Corporation	SEMG	40.80		35.55	5.37 ▼	34	20.64%
Spectra Energy Partners	SEP	46.19		43.88	3.19 ▼	7	0.96%
ServiceMaster Global Holdings	SERV	37.41		36.48	1.42 ▼	10	-0.11%
Ship Finance International Lim	SFL	15.95		14.32	3.88 ▲	7	8.14%
Shutterfly	SFLY	52.59		48.99	3.16 ▲	11	4.76%
Colony Starwood Homes	SFR	30.30		28.51	-0.10 ▲	10	1.00%
Smart & Final Stores	SFS	14.50		13.34	4.03 ▲	5	1.75%
SouFun Holdings	SFUN	3.74		3.87	0.05 ▲	55	41.75%
Seattle Genetics Inc.	SGEN	58.49		53.07	0.05 ▼	36	50.59%
Sangamo Biosciences Inc	SGMO	3.55		4.36	-1.05 ▲	55	52.54%
Surgery Partners	SGRY	18.55		15.95	0.16 ▲	2	2.49%
Stone Energy Corp.	SGY	7.28		10.53	-0.01 ▲	132	98.17%
Shenandoah Telecommunications	SHEN	27.95		29.07	0.38 ▼	1	-6.68%
Shinhan Financial Group	SHG	39.51		36.93	1.51 ▼	27	13.05%
Sinopec Shanghai Petrochemical	SHI	62.70		52.68	8.33 ▲	29	30.41%
Sears Holdings Corporation	SHLD	7.42		11.79	-3.71 ▼	22	47.97%
Shell Midstream Partners	SHLX	32.82		28.64	2.75 ▲	3	8.68%
Sunstone Hotel Investors Inc.	SHO	15.17		14.02	4.71 ▼	11	10.57%
Shopify Inc.	SHOP	51.54		39.92	5.57 ▲	45	80.97%
Shire plc	SHPG	164.87		181.21	-2.73 ▼	14	8.90%
Companhia Siderurgica Nacional	SID	3.86		3.15	2.98 ▲	30	39.86%
Sigma Designs, Inc.	SIGM	6.40		7.12	-3.84 ▲	8	14.09%
Grupo Simec	SIM	13.97		11.07	8.94 ▼	23	53.52%
Silicon Motion Technology	SIMO	39.83		46.96	-2.10 ▼	14	12.58%
SINA Corp.	SINA	69.74		64.60	-1.92 ▲	0	0.00%	Buy
Select Income REIT Common Shar	SIR	25.20		24.55	0.85 ▲	7	-2.06%
SiteOne Landscape Supply	SITE	37.83		33.26	2.21 ▲	3	3.47%
Six Flags Entertainment Corpor	SIX	60.50		56.40	6.10 ▼	12	8.40%
Shaw Communications	SJR	21.58		19.86	3.97 ▲	7	6.67%
SK Telecom Co.	SKM	21.53		21.83	-0.71 ▲	4	-4.36%
Sun Life Financial	SLF	39.35		35.74	7.70 ▼	15	18.63%
Silver Wheaton Corp.	SLW	21.42		22.57	-1.75 ▲	16	6.46%
Sumitomo Mitsui Fin. Group	SMFG	7.89		7.31	5.46 ▼	26	22.33%
Semiconductor Manufacturing In	SMI	6.95		5.99	6.62 ▼	24	37.08%
Summit Midstream Partners, LP	SMLP	25.90		22.72	4.35 ▲	40	29.24%
Sony Corp.	SNE	30.52		29.58	-1.48 ▲	2	-1.55%
Smith & Nephew plc	SNN	30.48		30.90	0.58 ▲	22	7.27%
China Petroleum & Chemical Cor	SNP	80.22		72.10	3.64 ▲	6	10.54%
Sanofi	SNY	39.88		39.29	1.37 ▼	2	-1.97%
Sohu.com Inc.	SOHU	40.43		37.18	-0.01 ▲	0	0.00%	Buy
Spartan Motors Inc.	SPAR	9.35		7.90	0.95 ▼	48	161.91%
Spectrum Brands Holdings	SPB	132.67		121.18	-1.86 ▲	0	0.00%	Buy
Suburban Propane Partners LP	SPH	30.96		31.88	-0.42 ▲	12	-3.03%
Siliconware Precision Ind.	SPIL	7.56		7.28	0.60 ▲	2	0.80%
Splunk	SPLK	57.31		58.60	-1.61 ▲	8	-6.07%
The Spectranetics Corporation	SPNC	25.65		22.57	2.72 ▲	47	63.79%
Spirit AeroSystems Holdings In	SPR	59.41		53.19	6.95 ▼	16	27.90%
SunPower Corporation	SPWR	6.57		10.35	-2.67 ▲	54	71.78%
Square Inc	SQ	14.53		12.41	6.89 ▼	25	30.55%
Chemical & Mining Co. of Chile	SQM	32.64		27.14	5.08 ▲	48	82.14%
Spirit Realty Capital	SRC	10.52		11.81	-3.24 ▲	13	11.52%
Seritage Growth Properties	SRG	42.48		45.78	-3.44 ▼	13	6.41%
Sarepta Therapeutics	SRPT	30.83		36.99	-2.85 ▲	0	0.00%	Sell
South State Corp.	SSB	91.65		80.27	5.74 ▼	28	28.00%
Sasol Ltd.	SSL	30.18		27.91	4.59 ▲	6	7.21%
SS&C Technologies Holdings	SSNC	32.30		30.03	-0.92 ▲	0	0.00%	Buy
Standard Silver Resources	SSRI	10.18		11.13	-1.66 ▲	16	3.96%
Seaspan Corp.	SSW	10.11		11.81	-2.73 ▲	38	37.67%
Stratasys Inc.	SSYS	19.65		20.33	-1.20 ▲	15	5.16%
Sensata Technologies	ST	42.77		38.23	4.26 ▲	7	6.29%
STAG Industrial	STAG	23.29		22.71	1.84 ▼	9	-1.19%
iStar Inc.	STAR	11.59		11.44	2.16 ▼	27	12.85%
Extended Stay America	STAY	16.58		15.21	3.46 ▼	11	12.03%
State Auto Financial Corp.	STFC	25.84		23.58	3.19 ▼	30	18.48%
STMicroelectronics NV	STM	13.59		9.00	10.00 ▲	27	112.68%
Stantec Inc.	STN	27.15		24.39	2.78 ▼	11	6.89%
Scorpio Tankers Inc.	STNG	3.84		4.77	0.14 ▼	75	55.91%
Statoil ASA	STO	18.83		17.28	6.03 ▲	17	12.08%
STORE Capital Corp.	STOR	23.81		26.92	-3.12 ▲	16	13.42%
Starwood Property Trust	STWD	22.34		21.71	1.15 ▲	37	10.65%
Suncor Energy	SU	31.48		30.01	4.37 ▼	17	12.87%
Sun Communities Inc.	SUI	78.38		74.46	2.15 ▲	4	2.51%
Summit Materials	SUM	26.04		21.97	4.59 ▼	11	8.86%
Sunoco LP	SUN	28.48		26.00	0.40 ▲	0	0.00%	Buy
Grupo Supervielle	SUPV	14.30		13.17	-1.15 ▲	2	-1.11%
Swift Transportation Company	SWFT	23.36		21.25	2.33 ▼	28	36.29%
Sunoco Logistics Partners L.P.	SXL	26.07		26.40	-1.92 ▲	16	4.75%
Syntel	SYNT	21.09		22.48	-2.26 ▲	27	25.77%
Syngenta AG	SYT	84.66		80.14	1.80 ▲	2	0.55%
TransAlta Corp.	TAC	5.95		4.96	7.76 ▼	9	10.19%	pP
Tahoe Resources Inc.	TAHO	8.84		11.45	-3.43 ▲	17	30.88%
TAL Intl. Group	TAL	80.91		69.30	2.37 ▲	67	124.69%
Taro Pharmaceuticals	TARO	102.45		114.59	-1.72 ▼	24	23.84%
Theravance Biopharma	TBPH	29.06		28.18	1.03 ▼	11	-15.72%
TC Pipelines	TCP	61.82		54.03	3.55 ▲	5	10.04%
The Toronto-Dominion Bank	TD	51.90		47.22	8.23 ▲	47	29.56%	pP
Teladoc Inc.	TDOC	20.55		16.08	1.40 ▲	30	28.92%
Atlassian Corp	TEAM	27.76		25.89	-1.52 ▲	1	-0.07%
Teck Resources	TECK	25.21		17.85	3.79 ▲	47	224.45%
Telefonica SA	TEF	9.66		9.26	1.00 ▲	3	0.42%
Tallgrass Energy	TEGP	27.55		24.23	3.17 ▲	40	37.96%
Tenneco Inc.	TEN	67.00		59.45	5.80 ▲	10	14.75%
Telecom Argentina S.A.	TEO	19.10		18.11	1.52 ▲	2	-1.70%
Tallgrass Energy Partners	TEP	49.89		45.94	1.74 ▲	45	27.50%
TerraForm Power	TERP	11.72		13.25	-0.86 ▼	1	3.70%
Teva Pharmaceutical Ind.	TEVA	34.59		43.07	-7.00 ▲	51	40.25%	spBuy+
TFS Financial Corp	TFSL	18.35		18.93	1.83 ▼	1	-0.99%
Textainer Group Holdings Limit	TGH	14.40		8.72	3.33 ▲	2	43.28%
Teekay LNG Partners	TGP	18.60		14.24	3.04 ▲	20	22.29%
Telecom Italia	TI	8.63		8.26	3.37 ▲	5	-5.58%
Teekay Corporation	TK	10.69		8.10	4.58 ▲	2	16.58%
Turkcell I.H. AS	TKC	7.31		7.79	-3.50 ▲	38	21.40%
PT Telekomunikasi Indonesia	TLK	29.31		29.92	-2.01 ▲	11	-3.13%
Tesoro Logistics	TLLP	58.69		49.31	6.49 ▲	7	20.22%
Toyota Motor Corporation	TM	116.69		114.92	2.30 ▼	9	-1.09%
Team Health Holdings	TMH	43.46		40.42	3.93 ▼	14	6.91%
Taylor Morrison Home Corporati	TMHC	21.29		17.98	3.75 ▲	33	38.70%
T-Mobile US	TMUS	62.42		52.32	8.42 ▲	43	59.07%	pP
TriNet Group	TNET	25.50		21.76	7.52 ▼	11	13.59%
Terra Nitrogen Company	TNH	113.64		104.22	-0.17 ▲	0	0.00%	Buy
Teekay Offshore Partners	TOO	6.07		5.43	0.26 ▲	2	0.50%
Total SA	TOT	50.40		48.47	4.16 ▲	7	0.70%
Tuniu Corporation	TOUR	9.00		9.46	-0.56 ▲	13	1.42%
Towne Bank	TOWN	32.85		27.26	9.41 ▼	41	61.43%
Tutor Perini Corp.	TPC	30.80		23.57	6.88 ▼	11	17.56%
Texas Pacific Land Trust	TPL	321.99		253.71	8.58 ▼	47	114.66%	pP
Third Point Reinsurance	TPRE	11.25		12.13	-2.99 ▼	8	2.17%
Tribune Media Co.	TRCO	28.42		30.79	0.27 ▼	1	0.60%
Targa Resources Corp.	TRGP	58.55		49.92	6.86 ▼	40	47.48%
Thomson Reuters Corporation	TRI	44.98		42.25	6.27 ▼	11	8.02%
Terreno Realty Corp	TRNO	27.33		26.23	3.99 ▼	9	3.05%
TransCanada Corp.	TRP	47.71		44.28	2.06 ▲	9	4.38%
Turquoise Hill Resources	TRQ	3.52		3.17	1.88 ▲	11	0.29%
Triton Intl	TRTN	23.80		16.39	4.91 ▲	11	46.28%
TransUnion	TRU	31.92		30.93	0.46 ▲	2	-0.81%
Tenaris S.A.	TS	36.29		30.63	8.64 ▼	17	27.47%	pP
Trinseo SA	TSE	65.30		54.83	5.35 ▲	48	124.32%
Tower Semiconductor Ltd.	TSEM	21.45		17.17	8.86 ▲	28	64.87%	pP
TPG Specialty Lending	TSLX	18.40		17.90	3.51 ▼	45	10.64%
Taiwan Semiconductor Manufactu	TSM	31.25		28.71	0.29 ▲	35	25.86%
Tesaro	TSRO	153.85		116.88	6.84 ▲	30	88.10%
TIM Participacoes S.A.	TSU	14.28		12.15	1.94 ▲	3	10.87%
Tata Motors Ltd.	TTM	39.91		35.69	0.18 ▲	2	4.53%
TELUS Corp.	TU	33.43		31.72	2.43 ▲	3	0.66%
Grupo Televisa	TV	22.45		23.17	-3.87 ▲	20	10.24%
Travelport Worldwide	TVPT	14.50		13.61	1.48 ▲	5	2.47%
Twilio Inc.	TWLO	29.44		40.95	-4.17 ▲	5	9.97%
Two Harbors Investment Corp.	TWO	8.68		8.55	2.15 ▼	7	-4.41%
2U, Inc	TWOU	35.03		32.00	-1.23 ▲	2	0.92%
Twitter, Inc.	TWTR	16.57		18.80	-2.26 ▼	15	1.13%
Ternium S.A.	TX	23.22		22.15	1.79 ▼	48	55.63%
TherapeuticsMD	TXMD	5.65		6.94	-2.14 ▼	24	22.60%
Tri-Continental Corp.	TY	22.59		21.50	6.51 ▲	11	6.81%	pP
Tortoise Energy Infrastruture	TYG	33.05		29.73	1.62 ▲	10	5.36%
Ubiquiti Networks	UBNT	62.63		52.26	5.60 ▲	40	82.22%
UBS Group	UBS	16.30		15.23	5.01 ▼	11	2.32%
Union First Market Bankshares	UBSH	37.36		31.73	8.29 ▼	43	50.65%
Ultrapar Holdings Inc.	UGP	21.29		21.41	-0.41 ▲	11	-11.99%
AMERCO	UHAL	380.65		349.69	4.96 ▲	7	2.60%
Unilever plc	UL	41.07		42.77	-1.69 ▲	15	3.77%
Ulta Salon	ULTA	271.44		243.93	3.63 ▲	10	8.11%
United Microelectronics Corpor	UMC	1.85		1.80	-0.54 ▲	2	-0.54%
Unilever NV	UN	40.76		42.88	-1.64 ▲	15	4.92%
Univar Inc.	UNVR	30.46		23.00	9.48 ▲	41	69.22%	pP
USA Compression Partners	USAC	19.74		16.49	1.80 ▲	41	57.04%
US Food Holding	USFD	26.79		24.51	6.72 ▼	7	5.43%
USG Corporation	USG	29.92		27.43	2.65 ▼	10	5.09%
United States Cellular Corpora	USM	45.20		39.45	8.44 ▼	8	15.75%	pP
USANA Health Sciences Inc.	USNA	61.90		65.27	-2.04 ▲	13	4.03%
Vale S.A.	VALE	10.67		7.38	8.48 ▲	47	125.11%
Visteon Corp.	VC	88.75		77.90	8.08 ▲	10	11.16%	pP
Vina Concha y Toro	VCO	33.10		32.69	0.16 ▲	2	-4.94%
Vedanta Ltd.	VEDL	15.02		11.61	6.55 ▲	41	154.15%
Veeva Systems	VEEV	42.65		38.21	3.44 ▼	47	60.94%
VEREIT Inc.	VER	8.41		9.25	-2.86 ▲	16	11.85%
Vermilion Energy	VET	41.13		39.48	2.82 ▼	47	32.38%
Vonage Holdings Corporation	VG	7.08		6.41	4.21 ▼	32	29.67%
Vector Group Ltd.	VGR	22.45		21.67	4.17 ▼	7	2.47%
Viacom Inc.	VIA	44.95		41.25	0.20 ▲	1	1.24%
VimpelCom Ltd.	VIP	4.28		3.65	5.15 ▲	6	12.63%
Vipshop Holdings Limited	VIPS	10.91		12.89	-3.92 ▲	12	17.60%
Virtu Financial, Inc	VIRT	17.75		15.48	4.63 ▲	3	5.03%
Telefonica Brasil	VIV	14.75		13.17	1.64 ▲	2	3.87%
Valero Energy Partners	VLP	49.15		42.92	5.22 ▲	5	11.68%
Controladora Vuela Compa	VLRS	13.48		15.86	-4.77 ▼	11	12.69%
VMware	VMW	87.16		74.81	5.41 ▲	40	49.71%
21Vianet Group	VNET	7.24		8.80	-2.06 ▲	38	60.87%
Viper Energy Partners	VNOM	16.16		16.92	0.74 ▼	26	-1.83%
Vantiv	VNTV	62.76		58.37	4.80 ▲	49	23.71%
Vodafone Group plc	VOD	24.58		27.17	-3.27 ▲	33	19.44%
VOXX International	VOXX	4.20		3.88	2.11 ▼	15	15.07%
Voya Financial	VOYA	40.69		35.15	8.16 ▼	16	30.75%
Validus Holdings	VR	56.92		52.54	7.17 ▲	47	24.91%	pP
Verint Systems Inc.	VRNT	37.00		35.37	0.32 ▲	20	-0.96%
Valeant Pharmaceuticals	VRX	13.47		21.93	-3.34 ▲	70	93.15%
Vivint Solar	VSLR	3.00		3.20	-0.68 ▲	74	75.10%
VWR Corp.	VWR	25.44		27.28	-3.14 ▲	20	5.53%
Wayfair Inc.	W	42.31		35.90	1.73 ▲	2	7.09%
Wesco Aircraft Holdings	WAIR	15.00		14.23	4.23 ▼	11	3.81%
Western Alliance Bancorp.	WAL	50.53		42.76	8.43 ▼	25	42.86%
Weibo Corp.	WB	48.11		39.95	0.10 ▲	46	167.28%
WABCO Holdings Inc.	WBC	109.43		102.25	1.39 ▲	7	-1.61%
Westpac Banking	WBK	24.54		23.39	2.99 ▲	16	4.56%
WESCO International Inc.	WCC	73.65		62.90	5.18 ▲	11	17.65%
Waste Connections	WCN	79.99		75.07	4.35 ▼	53	35.48%
Workday	WDAY	84.77		76.58	-2.32 ▲	1	3.38%
Web.com Group	WEB	19.45		17.80	6.70 ▼	7	7.16%
Western Gas Partners	WES	63.77		54.31	4.06 ▲	41	44.83%
Woori Bank Co.	WF	33.96		30.16	2.87 ▲	46	42.03%
Weatherford Intl. plc	WFT	5.26		5.05	0.31 ▲	3	-9.00%
Wester Gas Equity Partners	WGP	46.50		40.71	1.99 ▲	40	14.84%
Wipro Ltd.	WIT	9.52		10.14	-0.43 ▲	27	15.90%
Wix.com Ltd.	WIX	54.70		40.35	5.49 ▲	41	143.54%
Westlake Chemical Corp.	WLK	63.36		52.54	5.70 ▲	24	29.89%
Whiting Petroleum Corp.	WLL	11.50		9.86	5.34 ▼	9	12.20%
Wright Medical Group Inc.	WMGI	25.16		22.58	1.95 ▲	11	6.34%
Weis Markets	WMK	59.26		55.58	6.87 ▼	46	40.36%
Advanced Drainage Systems	WMS	24.85		21.44	1.47 ▲	2	4.85%
Western Refining Logistics, LP	WNRL	23.95		21.13	0.42 ▲	1	6.92%
WNS (Holdings) Ltd.	WNS	29.37		26.97	1.34 ▲	1	-0.27%
W. P. Carey & Co. LLC	WPC	61.35		63.38	-0.44 ▲	20	4.57%
Westport Innovations	WPRT	1.32		1.50	-2.40 ▲	43	37.44%
Williams Partners	WPZ	42.16		34.66	3.91 ▲	39	39.88%
Washington Real Estate Investm	WRE	32.03		30.82	3.47 ▼	7	-1.48%
WesBanco Inc.	WSBC	42.31		36.96	8.87 ▼	41	35.65%
West Corporation	WSTC	24.68		23.35	3.41 ▼	11	2.11%
White Mountains Insurance Grou	WTM	891.78		828.48	2.54 ▲	48	17.43%
58.com Inc.	WUBA	29.21		36.69	-5.89 ▲	23	38.76%
Xenia Hotels & Resorts	XHR	18.89		17.38	6.79 ▼	11	12.91%
Acceleron Pharma Inc	XLRN	23.98		31.11	-3.84 ▼	7	18.07%
Intrexon Corp.	XON	21.60		28.25	-2.57 ▼	5	16.60%
The ExOne Company	XONE	9.73		11.72	-3.10 ▲	13	19.85%
XPO Logistics	XPO	46.32		39.20	4.66 ▼	26	56.65%
Yadkin Financial Corporation	YDKN	32.35		29.93	8.11 ▼	41	32.96%
Yandex N.V.	YNDX	23.63		19.53	3.97 ▲	3	8.79%
YPF S.A.	YPF	22.03		17.40	4.37 ▲	2	2.66%
Yirendai Ltd.	YRD	21.23		25.37	-2.44 ▼	5	3.50%
Yum China Holdings	YUMC	28.05		25.46	0.01 ▲	47	27.37%
YY Inc.	YY	40.76		47.43	-3.15 ▲	12	14.32%
Yanzhou Coal Mining Co. Ltd.	YZC	7.76		6.81	0.14 ▲	2	8.23%
Zillow, Inc.	Z	36.36		33.95	2.28 ▼	40	47.81%
Zayo Group Holdings	ZAYO	32.18		30.63	0.16 ▼	40	23.87%
Zendesk Inc.	ZEN	23.72		25.86	-2.72 ▲	13	8.63%
Zillow Group	ZG	37.10		34.19	3.20 ▼	40	45.95%
Zogenix Inc.	ZGNX	8.05		11.36	-0.24 ▼	1	10.06%
ZIOPHARM Oncology	ZIOP	5.78		6.38	-0.57 ▼	4	-6.45%
Zynga	ZNGA	2.57		2.79	-2.32 ▼	5	1.91%
China Southern Airlines Co. Lt	ZNH	28.86		27.58	-1.13 ▲	0	0.00%	Buy

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.