WRL for Dec 30

Weekly reversal levels for December 30, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 29, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6903.39		6519.43	8.05 ▼	59	31.59%	pP
US - S&P 500	^SPX	2673.61		2519.58	9.16 ▲	59	23.46%	pP
Japan - Nikkei	^N225	22764.94		21399.54	8.73 ▼	15	13.10%
UK - FTSE 100	^FTSE	7687.77		7401.74	1.10 ▲	2	2.63%
Germany - DAX	^DAX	12917.64		12680.82	2.59 ▼	15	2.57%
Australia - AOI	^AORD	6167.30		5938.21	6.29 ▲	11	4.80%
Brazil - BOVESPA	^BVSP	76402.08		71484.67	0.54 ▲	24	16.77%
20+ Y Tr. Bond ETF	TLT	126.86		124.49	1.19 ▼▼	6	0.76%	dSell
Gold (spot)	$XAUUSD	1302.45		1262.16	-1.27 ▲	0	0.00%	Buy
Silver (spot)	$XAGUSD	16.95		17.04	-2.35 ▲	4	-3.99%
$EURUSD	$EURUSD	1.1996		1.1551	1.87 ▲	35	10.08%
Oil (CL)	@CL	60.42		52.63	6.73 ▼	22	21.20%
Wheat (ZW)	@ZW	427.00		437.05	-2.36 ▲	20	2.18%
US Dollar Index (DX)	@DX	91.83		94.90	-1.15 ▼	35	7.22%
Argentina - MERVAL	^MERV	30065.61		24559.45	7.74 ▲	57	75.35%
Austria - ATX	^ATX	3420.14		3227.12	2.11 ▲	72	49.71%
Baltic Dry Index	^BDIY	1366.00		1318.59	6.92 ▼	20	31.85%
Belgium - BEL20	^BEL20	3977.88		3951.06	-0.28 ▼	55	11.71%
Commodity Index - BCOM	^BCOM	88.17		84.14	1.03 ▲	1	2.61%
Bulgaria - SOFIX	^SOFIX	677.45		664.87	-2.37 ▲	0	0.00%	Buy
Canada - TSX	^TSX	16209.13		15558.72	6.11 ▼	14	4.89%
Chile - IPSA	^IPSA	5564.60		5090.89	-0.18 ▲	2	6.24%
China - SSEC	^SSEC	3307.17		3341.99	-1.76 ▼	2	-1.20%
China Shenzhen - SZSC1	^SZSC1	11040.45		10876.00	-0.10 ▼	26	6.39%
Colombia - COLCAP	^COLCAP	1513.65		1446.28	0.66 ▲	1	1.32%
Croatia - CRBEX	^CRBEX	1842.87		1879.43	-0.61 ▼	39	7.40%
Czechia - PX	^PX	1078.16		1041.37	3.66 ▲	64	21.72%
Denmark - KFX	^KFX	1024.22		997.29	-0.58 ▲	1	-0.12%
US - Dow Industrials	^DJI	24719.22		22682.31	10.00 ▲	59	30.95%
US - Dow Transports	^DJT	10612.29		9849.88	6.83 ▲	15	11.09%
US - Dow Utilities	^DJU	723.37		749.22	0.60 ▼	1	-0.24%
Egypt - EGX100	^EGX100	1960.27		1692.28	9.17 ▲	74	150.30%
Estonia - OMXTGI	^OMXTGI	1242.12		1191.22	-0.17 ▲	99	39.39%
Euro Stoxx 50	^STOXX50	3503.96		3581.88	-0.09 ▼	0	0.00%	Sell
Finland - HEX	^HEX	9471.56		9618.80	-2.58 ▼	4	-0.28%
France - CAC40	^CAC	5312.56		5247.51	1.30 ▼	15	1.54%
US - Gold stocks XAU	^XAU	85.27		81.10	-2.04 ▲	0	0.00%	Buy
Greece - ASE	^ATH	802.37		744.72	0.37 ▲	2	4.54%
Hong Kong - HSI	^HSI	29919.15		27604.33	5.54 ▲	50	30.68%
Hungary - BUX	^BUX	39377.31		37375.07	1.91 ▼	116	79.42%
Iceland - ICEX	^OMXIPI	1289.95		1322.20	-2.02 ▲▲	17	1.47%	dBuy
India - SENSEX	^BSESN	34056.83		31835.90	5.71 ▼	48	22.21%
India Nifty - NSEI	^NSEI	10530.70		9807.26	4.89 ▲	48	21.95%
Indonesia - JCI	^JKSE	6355.65		5810.67	7.23 ▲	51	20.14%
Ireland - ISEQ	^ISEQ	7038.28		6790.50	2.63 ▲	13	2.28%
Israel - TA100	^TA100	1366.22		1303.40	4.82 ▲	15	5.73%
Italy - MIB	^MIB	21853.34		22407.79	0.00 ▼	0	0.00%	Sell
Ivory Coast - BRVMCI	^BRVMCI	243.06		243.24	-5.98 ▲	37	11.80%
Japan TOPIX	^TOPX	1817.56		1710.04	8.27 ▼	35	18.68%	pP
Kazakhstan - KASE	^KASE	2162.69		1892.53	7.74 ▲	99	139.45%	pP
Kenya - NSE20	^NSE20	3711.94		3608.58	1.36 ▼	35	18.25%
Kuwait - KWSE	^KWSE	6408.01		6540.39	-5.59 ▲	13	3.95%
Latvia - OMXRGI	^OMXRGI	996.13		971.20	1.95 ▼	149	133.97%
Lithuania - OMXVGI	^OMXVGI	653.29		639.46	4.32 ▼	96	33.84%
Malaysia - KLCI	^KLSE	1796.81		1734.16	-0.97 ▲	2	2.44%
Mexico - IPC	^MXX	49354.42		49389.26	-4.07 ▲	9	-0.21%
Mongolia - MNETOP20	^MNETOP20	20736.93		18956.44	9.97 ▼	25	59.04%
Morocco - MASI	^MASI	12388.82		12428.10	0.01 ▼	1	-1.76%
Namibia - NSX	^NSX	1299.67		1158.14	6.08 ▲	23	21.66%	pP
Netherlands - AEX	^AEX	544.58		532.85	2.61 ▼	76	21.64%
New Zealand - NZ50	^NZ50	8398.08		7815.37	8.85 ▲	50	19.02%
Nigeria - NGSE	^NGSE	38243.19		35200.27	6.20 ▼	34	45.77%
Norway - OSE	^OSE	906.98		854.67	5.75 ▼	95	42.72%
Pakistan - KSI	^KSI	29774.24		30042.80	-2.33 ▲	19	2.84%
Peru - IGRA	^IGRA	19974.38		18158.96	4.24 ▼	39	26.86%
Philippines - PSEI	^PSEI	8558.42		8101.44	2.37 ▲	38	12.64%
Portugal - PSI20	^PSI20	5388.33		5224.80	1.40 ▲	52	15.24%
Poland - WIG20	^WIG20	2461.21		2465.79	-0.80 ▲	4	-2.86%
Romania - BET	^BET	7753.74		7928.95	-3.21 ▲	16	1.43%
US - Russell 2000	^RUT	1535.51		1473.77	4.67 ▼	17	8.65%
Russia - RTS	^RTS	1154.43		1096.23	1.90 ▼	17	5.12%
Saudi Arabia - TASI	^TASI	7230.61		6996.89	0.17 ▲	3	1.20%
Singapore - STI	^STI	3402.92		3320.81	4.86 ▼	56	16.58%
Slovakia - SAX	^SAX	325.62		320.07	0.95 ▲	3	1.02%
Slovenia - SBITOP	^SBITOP	806.38		787.14	-1.80 ▲	0	0.00%	Buy
South Africa - JOHA	^JOHA	59504.67		57349.37	3.15 ▼	24	10.82%
South Korea - KOSPI	^KS11	2467.49		2392.91	2.67 ▼	53	20.99%
Spain - IBEX35	^IBEX	10043.90		10394.56	-1.14 ▲	16	1.53%
Sri Lanka - CSE	^CSE	6369.26		6491.67	-4.79 ▼	5	0.81%
Sweden - OMX30	^OMX30	1576.94		1626.94	-1.30 ▼	4	1.17%
Switzerland - SMI	^SSMI	9381.87		9124.80	3.39 ▲	54	14.26%
Taiwan - TAIEX	^TWSE	10642.86		10369.05	0.04 ▼	82	23.44%
Thailand - SET	^SET	1753.71		1671.47	5.90 ▲	31	11.70%
Tunesia - TUNINDEX	^TUN	6281.83		6084.25	1.23 ▲	43	12.00%
Turkey - BIST100	^XU100	115333.01		103182.92	2.92 ▲	52	48.04%
UAE Abu Dhabi - ADI	^ADI	4398.44		4415.41	-3.34 ▲	7	-0.54%
UAE Dubai - DFMGI	^DFMGI	3370.07		3533.09	-6.42 ▼	7	2.73%	spBuy
Vietnam - VNI	^VNI	984.24		839.71	10.00 ▲	95	70.95%
Volatility - VIX	^VIX	11.04		11.89	-0.19 ▲▲	17	-8.98%	dBuy
US 3M yield	^IRX	13.55		10.59	9.62 ▲	64	339.94%	pP
US 10Y yield	^TNX	24.05		23.07	2.20 ▲	13	2.73%
US 30Y yield	^TYX	27.39		28.64	-1.40 ▼	5	0.29%
$USDJPY	$USDJPY	112.67		111.67	0.93 ▼	14	0.44%
$GBPUSD	$GBPUSD	1.3512		1.3168	2.03 ▲	36	5.33%
$AUDUSD	$AUDUSD	0.7801		0.7668	-2.94 ▲	0	0.00%	Buy
$USDCAD	$USDCAD	1.2577		1.2835	1.94 ▼	0	0.00%	Sell
$USDCHF	$USDCHF	0.9743		0.9718	1.61 ▼	12	-0.37%
$EURGBP	$EURGBP	0.8883		0.8961	-1.23 ▲	15	-1.13%
Argentinian Peso	$USDARS	18.59		17.12	3.76 ▲	32	16.26%
Brazilian Real	$USDBRL	3.3121		3.2057	3.81 ▲	9	0.55%
Chilean Peso	$USDCLP	614.65		642.49	-0.07 ▼	1	1.22%
Chinese Yuan	$USDCNY	6.5063		6.6878	-2.05 ▼	30	4.45%
Colombian Peso	$USDCOP	2982.00		2955.13	1.22 ▼	9	-0.91%
Danish Krone	$USDDKK	6.20		6.45	-1.72 ▼	35	9.12%
Hong Kong Dollar	$USDHKD	7.81		7.80	1.10 ▲	45	0.68%
Indonesian Rupiah	$USDIDR	13565.00		13454.78	3.82 ▼	13	0.67%
Israeli Shekel	$USDILS	3.48		3.55	-1.52 ▼	48	7.92%
Indian Rupee	$USDINR	63.83		64.93	-1.99 ▼	4	1.12%
Korean Won	$USDKRW	1066.37		1112.80	-5.76 ▼	9	5.21%
Mexican Peso	$USDMXN	19.65		18.50	4.82 ▲	12	5.76%
Malaysian Ringitt	$USDMYR	4.04		4.20	-9.53 ▼	35	6.80%
Norwegian Krone	$USDNOK	8.21		8.07	4.74 ▼	9	0.58%
Philippine Peso	$USDPHP	49.98		50.97	-3.42 ▼	4	0.58%
Polish Zloty	$USDPLN	3.48		3.67	-3.07 ▼	47	12.77%
Russian Ruble	$USDRUB	57.66		59.04	0.79 ▼	0	0.00%	Sell
Swedish Krona	$USDSEK	8.20		8.40	2.89 ▼	0	0.00%	Sell
Singapore Dollar	$USDSGD	1.34		1.37	-2.89 ▼	40	4.42%
Thai Baht	$USDTHB	32.55		33.36	-5.83 ▲▲	47	7.03%	dBuy
Turkish Lira	$USDTRY	3.7890		3.7168	5.89 ▼	13	6.30%
Taiwan Dollar	$USDTWD	29.66		30.27	-2.31 ▼	50	6.05%
South African Rand	$USDZAR	12.36		13.71	-2.11 ▼	2	5.79%
Bitcoin	$BTCUSD	14317.00		7158.97	10.00 ▲	115	5385.65%
Ethereum	$ETHUSD	732.75		363.90	9.63 ▲	49	6741.74%
Heating Oil (HO)	@HO	2.08		1.74	5.86 ▲	22	25.79%
Brent Crude (QA)	@QA	66.87		57.29	7.14 ▲	22	26.74%
Gasoline (RB)	@RB	1.7992		1.6343	2.11 ▼	22	8.39%
Natural Gas (NG)	@NG	2.9530		3.0472	-1.78 ▼	5	-0.89%
Copper (HG)	@HG	3.2795		2.9293	2.87 ▲	29	23.85%
Palladium (PA)	@PA	1073.75		962.13	7.39 ▲	30	27.47%	pP
Platinum (PL)	@PL	934.20		942.53	-2.09 ▲▲	14	0.41%	dBuy
Canola (RS)	@RS	480.40		509.35	-0.88 ▼	2	2.95%
Corn (ZC)	@ZC	350.75		356.22	-1.04 ▲	20	2.23%
Oats (ZO)	@ZO	241.00		260.92	-1.65 ▼	5	3.41%
Rough Rice (ZR)	@ZR	11.68		11.59	-0.09 ▼	6	-4.93%
Soybeans (ZS)	@ZS	951.75		986.66	-0.25 ▼	2	1.93%
Soybean Oil (ZL)	@ZL	33.08		34.18	-1.34 ▼	2	0.42%
Soybean Meal (ZM)	@ZM	312.60		323.50	1.63 ▼	1	0.35%
Cocoa (CC)	@CC	1892.00		2056.20	-2.57 ▼	3	1.30%
Coffee (KC)	@KC	126.20		129.61	-2.65 ▲	13	1.25%
Orange Juice (OJ)	@OJ	136.00		154.41	-0.96 ▼	2	6.01%
Sugar #11 (SB)	@SB	15.16		14.23	0.41 ▼	0	0.00%	wBuy
Cotton #2 (CT)	@CT	78.63		71.08	5.73 ▲	5	9.35%
Lumber (LB)	@LB	448.00		411.47	3.25 ▼	24	17.16%
Live Cattle (LE)	@LE	123.00		114.86	1.92 ▲	14	6.77%
Feeder Cattle (FC)	@FC	146.00		151.26	-2.01 ▼	3	-0.45%
Lean Hogs (HE)	@HE	71.78		64.18	2.81 ▲	2	4.25%
30 Year T-Bonds (ZB)	@ZB	153.00		154.89	-0.33 ▼	1	-1.39%
10 Year T-Note (ZN)	@ZN	124.05		125.35	-3.25 ▼	14	1.35%
5 Year T-Note (ZF)	@ZF	116.37		117.31	-5.51 ▼	14	1.53%
2 Year T-Note (ZT)	@ZT	107.28		107.65	-8.40 ▲	15	0.83%	spBuy

Weekly reversal levels as of the close on December 29, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	52.03		47.81	2.46 ▲	3	2.46%
Apple Inc.	AAPL	169.23		161.87	5.76 ▼	74	62.08%
American Electric Power Co.	AEP	73.57		72.76	3.83 ▼	47	14.51%
AES Corporation	AES	10.83		11.08	-1.46 ▲	26	2.87%
Alaska Air Group	ALK	73.51		75.73	-2.37 ▲	22	15.06%
American Water Works Company	AWK	91.49		85.36	7.00 ▼	45	23.95%
American Express	AXP	99.31		90.37	8.40 ▼	62	46.71%	pP
Boeing Co.	BA	294.91		245.67	9.73 ▲	64	119.12%
Avis Budget Group	CAR	43.88		35.98	4.48 ▲	4	8.70%
Caterpillar Inc.	CAT	157.58		124.11	10.00 ▲	82	109.10%
CH Robinson Worldwide	CHRW	89.09		76.79	8.80 ▲	16	20.92%	pP
CenterPoint Energy	CNP	28.36		29.04	-1.42 ▼	1	-0.89%
Cisco Systems, Inc.	CSCO	38.30		34.12	9.33 ▲	17	19.13%	pP
CSX Corp.	CSX	55.01		51.02	2.30 ▲	4	-2.55%
Chevron Corporation	CVX	125.19		113.57	5.62 ▲	21	14.01%
Dominion Resources	D	81.06		80.17	3.91 ▼	10	1.34%
Delta Air Lines Inc.	DAL	56.00		50.72	4.38 ▲	12	7.55%
Walt Disney Co.	DIS	107.51		102.63	5.11 ▲	7	3.24%
Duke Energy	DUK	84.11		87.75	0.00 ▼	1	0.18%
DowDuPont	DWDP	71.22		68.35	2.13 ▼	76	36.83%
Consolidated Edison	ED	84.95		84.15	3.32 ▼	46	14.35%
Edison International	EIX	63.24		77.09	-6.85 ▼	3	11.79%
Exelon Corporation	EXC	39.41		38.94	3.10 ▼	31	10.33%
Expeditors Intl. of Washington	EXPD	64.69		60.30	6.87 ▲	14	11.42%
FedEx Corporation	FDX	249.54		223.61	7.27 ▲	34	29.89%
FirstEnergy Corp.	FE	30.62		32.61	-0.28 ▼	1	-0.39%
General Electric	GE	17.45		22.89	-9.50 ▲	48	41.76%	spBuy
Goldman Sachs Group	GS	254.76		236.01	4.99 ▲	14	10.40%
Home Depot, Inc.	HD	189.53		165.53	9.78 ▲	21	24.01%
Intl Business Machines	IBM	153.42		150.16	2.38 ▼	4	-1.45%
Intel Corporation	INTC	46.16		40.54	8.66 ▼	15	24.76%
JB Hunt Transport Services	JBHT	114.98		100.53	5.87 ▲	25	23.08%
JetBlue Airways	JBLU	22.34		20.32	4.11 ▲	4	2.90%
Johnson & Johnson	JNJ	139.72		135.66	3.77 ▼	45	18.01%
JPMorgan Chase & Co.	JPM	106.94		98.28	7.89 ▲	29	22.47%
Kirby Corporation	KEX	66.80		63.26	0.77 ▲	4	-0.74%
Coca Cola Co.	KO	45.88		45.07	0.16 ▼	38	7.37%
Kansas City Southern	KSU	105.22		102.43	3.00 ▼	35	16.43%
Landstar System Inc.	LSTR	104.10		97.03	4.92 ▲	17	10.80%
Southwest Airlines Co.	LUV	65.45		57.51	6.93 ▲	4	6.15%
Matson, Inc.	MATX	29.84		27.82	1.98 ▲	1	-1.58%
McDonald's Corp.	MCD	172.12		158.01	8.08 ▼	58	43.67%	pP
3M Co.	MMM	235.37		221.05	8.22 ▼	59	36.92%
Merck & Co. Inc.	MRK	56.27		59.12	-7.07 ▲	9	-0.93%
Microsoft	MSFT	85.54		76.22	8.63 ▼	76	59.29%	pP
NextEra Energy, Inc.	NEE	156.19		149.63	4.46 ▼	47	25.56%
NiSource Inc.	NI	25.67		26.63	-0.30 ▼	1	-1.62%
Nike Inc.	NKE	62.55		56.84	8.12 ▲	9	12.28%
Norfolk Southern	NSC	144.90		130.19	6.30 ▲	17	19.55%
PG&E Corp.	PCG	44.83		58.30	-8.82 ▲	11	21.74%
Public Service Enterprise Grou	PEG	51.50		48.94	7.09 ▼	23	15.08%
Pfizer Inc.	PFE	36.22		35.02	2.63 ▼	17	6.91%
Procter & Gamble Co.	PG	91.88		89.16	1.11 ▲	2	-0.11%
Ryder System, Inc.	R	84.17		78.22	1.86 ▲	4	1.72%
Southern Company	SO	48.09		51.17	-0.54 ▼	1	0.87%
The Travelers Companies	TRV	135.64		127.82	4.88 ▼	11	6.53%
United Continental Holdings	UAL	67.40		62.20	1.16 ▲	1	0.69%
Unitedhealth Group	UNH	220.46		194.54	8.64 ▼	62	51.00%	pP
Union Pacific	UNP	134.10		117.26	9.02 ▲	15	18.46%
United Parcel Service	UPS	119.15		113.68	1.77 ▲	28	7.55%
United Technologies	UTX	127.57		118.54	5.57 ▲	11	7.35%
Visa, Inc.	V	114.02		103.36	7.36 ▼	51	38.58%	pP
Verizon Communications	VZ	52.93		48.20	5.51 ▲	4	2.74%
Wal-Mart Stores Inc.	WMT	98.75		88.86	9.66 ▼	44	36.62%	pP
Exxon Mobil	XOM	83.64		81.21	2.50 ▲	4	0.52%

Weekly reversal levels as of the close on December 29, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	52.03		47.81	2.46 ▲	3	2.46%
Apple Inc.	AAPL	169.23		161.87	5.76 ▼	74	62.08%
Adobe Systems Inc.	ADBE	175.24		153.90	7.52 ▼	51	62.32%
Analog Devices Inc.	ADI	89.03		85.18	0.81 ▼	76	47.16%
Automatic Data Processing	ADP	117.19		111.03	3.27 ▲	28	12.98%
Autodesk, Inc.	ADSK	104.83		115.81	-3.22 ▼	4	2.94%
Akamai Technologies	AKAM	65.04		53.83	8.65 ▲	10	25.34%	pP
Alexion Pharmaceuticals	ALXN	119.59		128.28	-5.10 ▲	9	6.41%
Applied Materials	AMAT	51.12		49.18	1.39 ▼	97	173.37%
Amgen Inc.	AMGN	173.90		178.26	-1.14 ▲	7	-1.35%
Amazon.com Inc.	AMZN	1169.47		1041.17	8.83 ▼	91	95.24%	pP
Activision Blizzard	ATVI	63.32		59.48	1.43 ▼	47	58.14%
Broadcom Ltd	AVGO	256.90		249.60	2.61 ▼	95	77.47%
Baidu, Inc.	BIDU	234.21		227.40	-0.55 ▼	24	23.84%
Biogen Inc.	BIIB	318.57		302.08	1.51 ▼	27	13.07%
BioMarin Pharmaceuticals Inc.	BMRN	89.17		85.03	-0.34 ▲	2	-4.12%
CA Technologies	CA	33.28		32.72	0.57 ▲	3	-0.45%
Celgene Corporation	CELG	104.36		117.27	-6.99 ▲	10	14.29%
Cerner Corporation	CERN	67.39		65.71	0.47 ▼	45	20.19%
Check Point Software Techn.	CHKP	103.62		108.66	-4.03 ▲	8	2.06%
Charter Communications	CHTR	335.96		352.36	-3.12 ▲	9	-5.49%
Comcast Corporation	CMCSA	40.05		37.33	2.18 ▲	4	1.60%
Costco Wholesale	COST	186.12		168.81	8.82 ▲	8	12.26%
Cisco Systems, Inc.	CSCO	38.30		34.12	9.33 ▲	17	19.13%	pP
CSX Corp.	CSX	55.01		51.02	2.30 ▲	4	-2.55%
Cintas Corporation	CTAS	155.83		143.77	7.32 ▼	59	42.77%
Ctrip.com Intl.	CTRP	44.10		49.62	-4.93 ▲	10	8.79%
Cognizant Technology Solutions	CTSH	71.02		69.83	-0.51 ▼	46	22.98%
Citrix Systems, Inc.	CTXS	88.00		81.64	6.08 ▼	11	7.87%
Discovery Communications	DISCA	22.38		20.00	0.74 ▲	1	-5.29%
Discovery Communications	DISCK	21.17		19.01	0.50 ▲	1	-5.79%
Dish Network Corp.	DISH	47.75		54.78	-3.57 ▲	21	21.07%
Dollar Tree, Inc.	DLTR	107.31		89.46	9.69 ▲	18	32.84%	pP
Electronic Arts Inc.	EA	105.06		112.03	-3.97 ▼	6	2.97%
eBay Inc.	EBAY	37.74		35.69	0.65 ▲	3	0.61%
Express Scripts Inc.	ESRX	74.64		64.28	7.90 ▲	4	13.85%
Expedia Inc.	EXPE	119.77		136.89	-6.59 ▲	9	4.02%
Fastenal Company	FAST	54.69		47.08	8.35 ▲	13	19.72%
Facebook, Inc.	FB	176.46		167.52	2.92 ▼	50	37.82%
Fiserv, Inc.	FISV	131.13		125.12	3.76 ▼	58	27.92%
Twenty-First Century Fox	FOX	34.12		28.83	9.10 ▲	7	22.56%
Twenty-First Century Fox	FOXA	34.53		29.35	8.92 ▲	7	20.48%
Gilead Sciences Inc.	GILD	71.64		75.90	-2.85 ▼	6	1.06%
Alphabet Inc.	GOOG	1046.40		978.51	5.92 ▼	55	33.29%
Alphabet Inc.	GOOGL	1053.40		992.86	5.33 ▼	55	30.89%
Hasbro Inc.	HAS	90.89		97.87	-2.38 ▲	20	7.71%
Hologic Inc.	HOLX	42.75		39.90	6.36 ▲	5	4.68%
Henry Schein, Inc.	HSIC	69.88		80.48	-7.83 ▲	20	18.53%
IDEXX Laboratories	IDXX	156.38		152.71	-0.22 ▲	3	-2.57%
Illumina Inc.	ILMN	218.49		200.22	3.83 ▼	50	36.56%
Incyte Corporation	INCY	94.71		112.93	-5.03 ▼	15	20.31%
Intel Corporation	INTC	46.16		40.54	8.66 ▼	15	24.76%
Intuit Inc.	INTU	157.78		147.21	6.84 ▼	59	41.51%
Intuitive Surgical	ISRG	364.94		340.33	4.94 ▼	48	59.27%
JB Hunt Transport Services	JBHT	114.98		100.53	5.87 ▲	25	23.08%
JD.com Inc.	JD	41.42		37.85	0.36 ▲	2	-1.38%
Kraft Heinz Co.	KHC	77.76		82.55	-1.20 ▼	26	9.54%
KLA-Tencor	KLAC	105.07		98.34	2.59 ▼	15	6.12%
Liberty Global plc	LBTYA	35.84		31.44	1.27 ▲	1	1.21%
Liberty Global plc	LBTYK	33.84		30.38	0.95 ▲	1	0.51%
Lam Research	LRCX	184.07		174.39	1.50 ▼	94	143.29%
Liberty Ventures	LVNTA	54.24		57.80	-0.56 ▼	0	0.00%	Sell
Marriott International	MAR	135.73		115.82	9.80 ▲	59	84.67%	pP
Mattel Inc.	MAT	15.38		18.26	-0.76 ▼	56	49.02%
Microchip Technology	MCHP	87.88		86.36	-0.91 ▼	95	87.54%
Mondelez International	MDLZ	42.80		41.82	2.87 ▲	4	0.71%
Mercadolibre Inc.	MELI	314.66		260.47	5.64 ▲	8	18.46%
Monster Beverage	MNST	63.29		56.87	8.85 ▼	34	33.27%	pP
Microsoft	MSFT	85.54		76.22	8.63 ▼	76	59.29%	pP
Micron Technology	MU	41.12		38.26	5.00 ▼	82	219.01%
Maxim Integrated Products	MXIM	52.28		49.79	4.71 ▼	17	11.83%
Mylan, Inc.	MYL	42.31		36.40	5.11 ▲	12	10.88%
Norwegian Cruise Line Holdings	NCLH	53.25		52.66	-0.83 ▼	55	20.45%
Netflix, Inc.	NFLX	191.96		181.19	0.72 ▼	67	92.15%
NetEase Inc.	NTES	345.07		297.69	7.53 ▲	7	14.58%
NVIDIA Corporation	NVDA	193.50		171.82	3.18 ▼	97	526.62%
O'Reilly Automotive	ORLY	240.54		216.40	5.88 ▲	6	9.38%
Paychex, Inc.	PAYX	68.08		63.14	8.30 ▼	14	14.38%	pP
PACCAR Inc.	PCAR	71.08		68.40	0.07 ▲	3	0.57%
priceline.com Inc	PCLN	1737.74		1822.53	-3.74 ▲	7	-2.92%
Paypal	PYPL	73.62		62.01	8.41 ▼	76	88.14%
QUALCOMM Inc	QCOM	64.02		58.24	8.81 ▼	9	18.21%
Liberty Interactive	QVCA	24.42		23.03	3.77 ▼	14	3.21%
Regeneron Pharmaceuticals	REGN	375.96		441.75	-5.74 ▲	15	13.27%
Ross Stores Inc.	ROST	80.25		65.71	10.00 ▲	15	31.97%
Starbucks	SBUX	57.43		55.93	3.09 ▼	4	-0.19%
SIRIUS XM Radio Inc.	SIRI	5.36		5.58	-1.01 ▼	2	-0.94%
Seagate Technology	STX	41.84		37.14	6.61 ▲	7	10.40%
Skyworks Solutions	SWKS	94.95		104.70	-3.29 ▼	3	1.26%
Symantec Corporation	SYMC	28.06		30.20	-4.12 ▲	8	6.00%
T-Mobile US	TMUS	63.51		60.47	0.88 ▲	2	1.34%
Tractor Supply Co	TSCO	74.75		61.88	8.03 ▲	7	19.70%
Tesla Motors, Inc.	TSLA	311.35		336.53	-1.61 ▲	0	0.00%	Sell
Texas Instruments	TXN	104.44		91.33	8.68 ▲	95	91.49%	pP
Ulta Salon	ULTA	223.66		235.34	-0.08 ▲	24	14.55%
Viacom, Inc.	VIAB	30.81		28.23	2.87 ▲	2	1.42%
Vodafone Group plc	VOD	31.90		29.53	7.70 ▲	11	9.77%	pP
Verisk Analytics	VRSK	96.00		88.91	8.84 ▼	11	14.34%	pP
Vertex Pharmaceuticals	VRTX	149.86		139.18	-0.90 ▲	48	72.11%
Walgreens Boots Alliance	WBA	72.62		74.77	-1.40 ▲	14	7.61%
Western Digital	WDC	79.53		87.40	-2.04 ▼	4	-0.21%
Wynn Resorts Ltd.	WYNN	168.59		145.71	7.86 ▲	48	64.13%	pP
Xilinx Inc.	XLNX	67.42		67.33	-0.78 ▼	18	4.12%
DENTSPLY International	XRAY	65.83		62.22	5.23 ▼	10	6.09%

Weekly reversal levels as of the close on December 29, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	72.09		68.69	8.12 ▼	57	22.81%	pP
Africa ETF	AFK	24.86		23.15	3.23 ▲	51	21.45%
Ultra Silver ETF	AGQ	33.85		34.60	-2.89 ▲	13	-1.87%
CSI300 China A shares ETF	ASHR	31.03		29.29	4.51 ▼	31	21.83%
CSI500 China Small Cap ETF	ASHS	34.84		35.48	-4.24 ▼	5	-1.34%
Cotton Subindex ETN	BAL	52.20		46.95	6.67 ▲	5	9.39%
Ultra Nasdaq Biotech ETF	BIB	56.07		57.16	-1.63 ▲	9	-2.21%
Ultrashort Nasdaq Biotech ETF	BIS	22.05		23.58	0.48 ▼	59	26.33%
Gaming ETF	BJK	46.65		42.32	8.92 ▼	43	31.88%	pP
Brazil Small-Cap ETF	BRF	23.45		23.89	-2.23 ▼	1	-2.09%
Central Europe & Russia Fund	CEE	24.39		23.73	1.14 ▼	94	35.73%
Central Fund of Canada	CEF	13.40		12.84	-0.13 ▲	0	0.00%	Buy
Corn ETF	CORN	16.77		17.61	-3.78 ▲▲	21	10.81%	dBuy
Livestock Subindex ETN	COW	23.73		23.96	-0.50 ▼	3	-4.54%
1-3 Year Credit Bond ETF	CSJ	104.54		105.07	-7.74 ▼	12	0.64%	spBuy
Healthcare Bull 3X ETF	CURE	46.60		43.85	2.25 ▲	47	53.49%
DB Agriculture ETF	DBA	18.76		19.09	-3.21 ▼	3	-2.07%
DB Commodity Tracking ETF	DBC	16.61		15.39	4.97 ▼	22	11.25%
Emerging Mkts Hedged Eq. ETF	DBEM	24.09		22.70	3.01 ▼	50	21.48%
Dow Jones Industrials ETF	DIA	247.38		227.03	10.00 ▲	59	30.81%
Western Asset Mortgage Fund	DMO	24.67		25.40	-2.83 ▲	9	-2.92%
Gold Miners Bear 3x ETF	DUST	23.70		28.56	0.77 ▼	1	3.38%
Select Dividend ETF	DVY	98.56		95.09	7.74 ▲	15	4.86%
Japan Hedged Equity ETF	DXJ	59.33		56.11	8.02 ▼	17	15.47%	pP
Emerging Markets Bull 3X ETF	EDC	125.74		99.07	4.07 ▲	50	108.87%
Emerging Markets Bear 3X ETF	EDZ	9.06		12.55	-4.35 ▼	95	78.12%
iShares MSCI Emerging Markets	EEM	47.12		43.67	3.74 ▼	50	28.74%
JPM USD Emerging Markets Bonds	EMB	116.10		115.08	-0.20 ▲	2	-0.07%
Ultrashort Europe ETF	EPV	30.98		34.53	-3.57 ▼	55	41.25%
Ultrashort Euro ETF	EUO	21.20		22.66	-1.65 ▼	35	16.07%
MSCI Australia ETF	EWA	23.17		22.41	1.35 ▲	24	4.04%
MSCI Canada ETF	EWC	29.64		28.28	2.88 ▼	24	7.55%
MSCI Sweden ETF	EWD	33.90		34.69	-3.84 ▼	4	1.43%
MSCI Germany ETF	EWG	33.02		31.98	3.98 ▼	55	26.66%
MSCI Hong Kong ETF	EWH	25.42		24.45	3.28 ▼	48	20.76%
MSCI Italy ETF	EWI	30.44		29.93	0.81 ▼	55	28.77%
MSCI Japan ETF	EWJ	59.93		56.91	8.77 ▼	76	26.12%	pP
MSCI Switzerland ETF	EWL	35.58		34.30	2.20 ▲	51	18.13%
MSCI Malaysia ETF	EWM	32.97		31.93	2.58 ▼	41	7.50%
MSCI Netherlands ETF	EWN	31.73		30.69	2.63 ▼	50	29.30%
MSCI Spain ETF	EWP	32.77		32.49	-0.21 ▼	55	21.69%
MSCI France ETF	EWQ	31.22		30.23	2.81 ▼	55	27.64%
MSCI Singapore ETF	EWS	25.93		25.08	6.82 ▼	50	21.28%
MSCI Taiwan ETF	EWT	36.21		36.70	-1.47 ▼	1	-2.55%
MSCI United Kingdom ETF	EWU	35.82		34.41	2.96 ▲	55	15.44%
Ultrashort Japan ETF	EWV	26.45		30.31	-8.63 ▲	94	48.73%	spBuy
MSCI Mexico ETF	EWW	49.29		52.91	-5.53 ▲	11	5.10%
MSCI South Korea ETF	EWY	74.93		70.51	4.81 ▼	50	31.66%
MSCI Brazil ETF	EWZ	40.45		40.74	-1.87 ▲	7	-4.74%
MSCI South Africa ETF	EZA	69.99		61.13	4.27 ▲	24	16.96%
MSCI EMU ETF	EZU	43.38		42.32	2.22 ▼	55	26.44%
Financial Bull 3X ETF	FAS	68.38		58.52	8.64 ▲	76	146.59%
STOXX Europe 50 ETF	FEU	35.92		34.91	2.39 ▲	52	19.81%
MSCI Frontier 100 ETF	FM	33.12		31.18	8.03 ▼	51	27.98%
Currencyshares Euro	FXE	115.61		111.73	1.77 ▲	35	9.39%
FTSE China 25 Index ETF	FXI	46.17		43.70	3.00 ▼	46	20.90%
Currencyshares Japanese Yen	FXY	85.14		85.97	-1.24 ▲	14	0.53%
Gold Miners ETF	GDX	23.24		22.37	-1.71 ▲	0	0.00%	Buy
Junior Gold Miners ETF	GDXJ	34.13		32.16	-1.76 ▲	0	0.00%	Buy
SPDR Gold Shares	GLD	123.65		119.98	-1.45 ▲	0	0.00%	Buy
Ultrashort Gold ETF	GLL	69.11		73.60	1.22 ▼	0	0.00%	Sell
FTSE Greece 20 ETF	GREK	10.28		9.31	1.54 ▲	2	2.70%
Cyber Security ETF	HACK	31.64		30.32	3.90 ▲	17	6.14%
Europe Hedged Equity ETF	HEDJ	63.71		63.45	0.55 ▼	15	0.09%
Tekla Life Sciences Inv. Fund	HQL	19.63		20.26	-5.60 ▲	9	2.73%
US High Yield ETF	HYG	87.26		87.95	-3.35 ▼	7	-0.25%
US Regional Banks ETF	IAT	49.29		46.94	4.51 ▲	14	7.39%
Biotech ETF	IBB	106.77		107.47	-1.27 ▲	7	-2.73%
Indonesia ETF	IDX	24.84		23.50	2.00 ▲	46	11.64%
7-10 Year Treasury Bond ETF	IEF	105.57		106.52	-2.69 ▼	13	0.80%
Latin America 40 ETF	ILF	34.17		32.99	-2.62 ▲	0	0.00%	Buy
India Bull 3X ETF	INDL	102.10		84.62	4.03 ▲	47	79.75%
S&P India Nifty 50 ETF	INDY	37.12		34.36	4.78 ▲	48	27.87%
Intl Preferred Stock ETF	IPFF	18.65		18.17	-0.81 ▼	0	0.00%	wBuy
Israel ETF	ISRA	30.37		29.33	2.25 ▲	4	1.00%
US Home Construction ETF	ITB	43.72		37.91	10.00 ▲	57	56.53%
Micro-Cap ETF	IWC	95.71		92.24	3.28 ▼	17	8.81%
Russell 1000 Value ETF	IWD	124.34		119.75	7.04 ▲	15	5.51%
Russell 1000 Growth ETF	IWF	134.68		125.11	9.30 ▼	58	29.56%	pP
Russell 2000 ETF	IWM	152.46		146.42	4.48 ▼	17	8.41%
US Real Estate ETF	IYR	81.01		82.01	0.90 ▼	1	-1.52%
Coffee Subindex ETN	JO	15.69		16.85	-3.71 ▼	13	4.10%
Coal ETF	KOL	16.03		14.71	4.45 ▲	24	16.08%
S&P Regional Banking ETF	KRE	58.85		56.03	3.99 ▲	14	8.40%
Agribusiness ETF	MOO	61.60		58.45	7.12 ▲	93	30.56%	pP
USA Momentum Factor ETF	MTUM	103.13		95.14	9.21 ▼	53	34.32%	pP
Cocoa Subindex ETN	NIB	22.83		25.05	-2.42 ▼	3	1.14%
S&P 500 Dividend Aristocrats E	NOBL	64.04		60.01	9.59 ▲	57	18.31%
Gold Miners Bull 3X ETF	NUGT	31.70		32.57	-2.18 ▲	13	-0.86%
Oil Services ETF	OIH	26.05		26.37	0.59 ▲	42	14.37%
PIMCO Dynamic Income Fund	PDI	30.05		29.82	-0.46 ▼	4	-1.60%
US Preferred Stock ETF	PFF	38.07		38.68	-2.70 ▼	20	1.73%
PIMCO High Income Fund	PHK	7.46		8.08	-7.36 ▲	47	14.45%
Dynamic Pharmaceuticals ETF	PJP	64.17		62.85	0.00 ▲	2	-1.09%
Buyback Achievers ETF	PKW	59.01		55.79	8.22 ▲	77	28.26%
UltraShort QQQ ETF	QID	13.39		15.48	-6.87 ▲	95	58.79%
Ultra QQQ ETF	QLD	73.33		65.84	8.04 ▼	58	73.32%	pP
PowerShares QQQ	QQQ	155.76		147.10	7.89 ▼	58	32.45%	pP
PIMCO Strategic Income Fund	RCS	9.18		9.57	-6.20 ▲	14	5.36%
Rare Earth Strat. Metals ETF	REMX	30.09		23.87	8.05 ▲	25	61.34%
Royce Micro-Cap Trust	RMT	9.44		9.07	2.90 ▼	17	8.76%
Global Robotics & Automation E	ROBO	41.32		37.93	8.25 ▼	95	74.57%
Russia ETF	RSX	21.21		21.79	-0.56 ▼	1	-0.09%
Russia Small-Cap ETF	RSXJ	40.99		41.76	-3.66 ▼	4	-0.20%
Royce Value Trust	RVT	16.17		15.47	3.15 ▼	17	8.16%
India Small-Cap ETF	SCIF	67.82		59.89	7.35 ▲	48	49.35%	pP
Japan Small-Cap ETF	SCJ	79.79		74.77	8.86 ▼	51	25.81%	pP
Ultrashort Crude Oil ETF	SCO	24.56		32.89	-5.13 ▲	22	33.93%
UltraShort S&P500 ETF	SDS	41.05		47.38	-8.68 ▼	95	49.69%	spBuy
Sugar Subindex ETN	SGG	30.88		31.19	-0.23 ▲	3	-8.35%
Short S&P500 ETF	SH	30.18		32.36	-8.90 ▼	59	20.35%	spBuy
Silver ETF	SLV	15.99		16.07	-2.69 ▲	4	-3.50%
Semiconductor ETF	SMH	97.81		93.00	4.65 ▼	84	78.94%
Social Media ETF	SOCL	32.95		30.79	5.08 ▼	50	41.66%
Semiconductor Bull 3X ETF	SOXL	137.90		119.45	4.58 ▼	83	372.26%
S&P 500 Low Volatility ETF	SPLV	47.74		46.27	7.82 ▼	55	15.45%
S&P500 Bull 3X ETF	SPXL	44.33		37.98	8.97 ▼	59	82.11%	pP
S&P500 Bear 3X ETF	SPXS	29.96		37.39	-8.50 ▼	95	65.34%	spBuy
SPDR S&P 500	SPY	266.86		252.83	8.98 ▲	59	22.96%	pP
Ultra S&P 500 ETF	SSO	109.43		96.50	9.55 ▲	59	55.57%	pP
Solar ETF	TAN	25.13		22.09	8.09 ▼	31	36.28%
Ultrashort 20+ Year Treasury E	TBT	33.78		35.52	-1.90 ▼	8	2.48%
Technology Bull 3X ETF	TECL	112.17		94.64	8.55 ▼	77	190.52%	pP
MSCI Thailand ETF	THD	92.50		85.65	8.22 ▲	55	27.62%	pP
Tekla Healthcare Opp. Fund	THQ	17.52		17.96	-2.90 ▲	9	1.35%
Tekla World Healthcare Fund	THW	13.61		14.09	-3.60 ▲	20	2.09%
TIPS Bond ETF	TIP	114.08		114.16	-0.55 ▼	13	-0.39%
20+ Y Tr. Bond ETF	TLT	126.86		124.49	1.19 ▼▼	6	0.76%	dSell
20+ Yr Treasury Bull 3X ETF	TMF	22.11		20.84	1.38 ▼▼	6	2.60%	dSell
Small Cap Bull 3X ETF	TNA	70.27		62.86	4.62 ▼	15	21.93%
Turkey ETF	TUR	43.46		40.28	-2.24 ▲	1	3.70%
Daily 2x VIX ETN	TVIX	5.54		28.18	-6.30 ▼	95	99.68%	spBuy
Small Cap Bear 3X ETF	TZA	12.27		14.55	-4.15 ▲	95	74.74%
Ultra 20+ Year Treasury ETF	UBT	83.58		80.40	1.49 ▼▼	6	1.59%	dSell
Ultra Crude Oil ETF	UCO	23.44		18.55	6.83 ▲	15	38.45%
DB US Dollar Index Bearish ETF	UDN	22.38		21.87	0.52 ▲	35	5.92%
3X Long Natural Gas ETN	UGAZ	72.75		112.04	-3.48 ▼	51	72.19%
Ultra Gold ETF	UGL	40.67		38.44	-1.80 ▲	0	0.00%	Buy
US Natural Gas ETF	UNG	5.83		6.39	-4.82 ▼	30	13.63%
Ultra Utilities ETF	UPW	47.05		50.83	0.76 ▼	1	-0.09%
Uranium ETF	URA	15.05		13.74	6.21 ▲	7	6.74%
Ultra Real Estate ETF	URE	65.96		63.87	1.55 ▼	39	10.01%
USA Minimum Volatility ETF	USMV	52.78		50.90	8.33 ▼	55	16.64%	pP
United States Oil ETF	USO	12.01		10.65	6.45 ▲	15	18.44%
Reaves Utility Income Fund	UTG	30.94		32.26	-3.43 ▲	15	9.00%
DB US Dollar Index Bullish ETF	UUP	24.03		24.66	-0.71 ▼	35	5.99%
Ultra VIX Short-Term Futures E	UVXY	10.21		51.28	-6.18 ▼	95	99.68%	spBuy
FTSE Europe ETF	VGK	59.15		57.08	2.58 ▲	52	23.20%
USA Value Factor ETF	VLUE	83.62		78.61	9.16 ▲	77	33.43%	pP
Vietnam ETF	VNM	17.88		15.73	9.09 ▲	17	21.88%	pP
Vanguard REIT ETF	VNQ	82.98		84.78	0.05 ▼	1	-1.38%
Vanguard Mid-Cap Value ETF	VOE	111.57		105.98	8.02 ▲	17	7.42%
FTSE Pacific ETF	VPL	72.90		69.03	8.25 ▼	51	21.28%
FTSE Emerging Markets ETF	VWO	45.91		42.98	2.63 ▲	50	23.41%
S&P 500 VIX ST Futures ETN	VXX	27.92		46.99	-6.72 ▼	95	92.17%	spBuy
Wheat ETF	WEAT	6.00		6.42	-4.93 ▲▲	21	15.37%	dBuy
Global Timber & Forestry ETF	WOOD	71.13		65.14	7.52 ▼	76	49.94%
Aerospace & Defense ETF	XAR	83.56		77.83	5.81 ▲	93	58.11%
SPDR Biotech ETF	XBI	84.87		80.07	0.12 ▲	59	27.62%
Homebuilders ETF	XHB	44.26		40.30	8.75 ▲	57	28.25%	pP
Inverse VIX ETN	XIV	134.44		98.77	8.87 ▲	76	356.97%	pP
Materials Select Sector ETF	XLB	60.53		56.75	6.30 ▲	59	26.21%
Energy Select Sector ETF	XLE	72.26		66.84	4.09 ▲	13	6.66%
Financial Select Sector ETF	XLF	27.91		26.22	7.33 ▲	76	46.01%
Industrial Select Sector ETF	XLI	75.67		70.93	7.72 ▲	95	41.44%
Technology Select Sector ETF	XLK	63.95		60.17	8.23 ▼	77	44.45%
Consumer Staples Select Sector	XLP	56.89		54.88	6.03 ▲	6	4.06%
Utilities Select Sector ETF	XLU	52.68		55.14	0.16 ▼	1	-0.32%
Health Care Select Sector ETF	XLV	82.68		80.74	2.43 ▼	47	15.98%
Consumer Discrectionary Select	XLY	98.69		92.67	8.83 ▲	58	21.32%
S&P Metals and Mining ETF	XME	36.37		31.23	3.84 ▲	24	16.72%
S&P Oil & Gas Explor & Prodtn	XOP	37.18		33.43	3.57 ▲	13	10.99%
Pharmaceuticals ETF	XPH	43.50		42.13	1.65 ▲	4	0.12%
Retail ETF	XRT	45.18		41.58	6.33 ▲	15	9.32%
Semiconductor ETF	XSD	69.81		67.17	3.82 ▼	83	54.17%
Software & Services ETF	XSW	69.45		65.81	6.83 ▼	91	45.28%
Telecom ETF	XTL	68.32		68.30	-0.30 ▲	4	-3.53%
Ultrashort Yen	YCS	74.98		73.36	1.26 ▼	14	1.57%
China Bear 3X ETF	YANG	5.93		8.08	-4.26 ▲	51	61.24%
China Bull 3X ETF	YINN	34.02		28.63	2.85 ▼	46	71.91%

Weekly reversal levels as of the close on December 29, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	66.97		63.29	3.53 ▼	55	45.02%
American Airlines Group	AAL	52.03		47.81	2.46 ▲	3	2.46%
Advance Auto Parts	AAP	99.69		108.02	1.15 ▲	44	36.44%
Apple Inc.	AAPL	169.23		161.87	5.76 ▼	74	62.08%
AbbVie Inc.	ABBV	96.71		87.29	7.45 ▼	43	53.51%
AmerisourceBergen	ABC	91.82		82.39	4.93 ▲	4	7.10%
Abbott Laboratories	ABT	57.07		52.67	4.87 ▼	51	39.91%
Accenture plc	ACN	153.09		139.33	8.71 ▼	35	26.14%	pP
Adobe Systems Inc.	ADBE	175.24		153.90	7.52 ▼	51	62.32%
Analog Devices Inc.	ADI	89.03		85.18	0.81 ▼	76	47.16%
Archer Daniels Midland	ADM	40.08		42.05	-2.91 ▲	8	-0.88%
Automatic Data Processing	ADP	117.19		111.03	3.27 ▲	28	12.98%
Alliance Data Systems	ADS	253.48		228.07	2.79 ▲	2	4.77%
Autodesk, Inc.	ADSK	104.83		115.81	-3.22 ▼	4	2.94%
Ameren Corporation	AEE	58.99		61.68	1.31 ▼	1	-0.46%
American Electric Power Co.	AEP	73.57		72.76	3.83 ▼	47	14.51%
AES Corporation	AES	10.83		11.08	-1.46 ▲	26	2.87%
Aetna Inc.	AET	180.39		159.03	7.60 ▼	45	43.44%
AFLAC Inc.	AFL	87.78		81.34	7.52 ▼	45	23.43%
Allergan Inc.	AGN	163.58		196.90	-7.48 ▲	20	29.99%
American International Group	AIG	59.58		62.07	-3.22 ▼	6	0.70%
Apartment Investment & Managem	AIV	43.71		44.85	-1.49 ▼	13	0.43%
Assurant Inc.	AIZ	100.84		97.23	1.34 ▲	10	0.80%
Arthur J Gallagher & Co.	AJG	63.28		61.17	4.74 ▼	59	22.21%
Akamai Technologies	AKAM	65.04		53.83	8.65 ▲	10	25.34%	pP
Albemarle Corp.	ALB	127.89		122.60	0.34 ▼	97	133.21%
Align Technology	ALGN	222.19		188.82	8.61 ▼	96	240.16%
Alaska Air Group	ALK	73.51		75.73	-2.37 ▲	22	15.06%
Allstate Corporation	ALL	104.71		93.37	9.39 ▲	59	50.10%	pP
Allegion plc	ALLE	79.56		83.27	-1.17 ▼	1	0.91%
Alexion Pharmaceuticals	ALXN	119.59		128.28	-5.10 ▲	9	6.41%
Applied Materials	AMAT	51.12		49.18	1.39 ▼	97	173.37%
Advanced Micro Devices	AMD	10.28		11.97	-3.48 ▼	9	8.70%
Affiliated Managers Group	AMG	205.25		186.82	5.37 ▲	30	28.79%
Amgen Inc.	AMGN	173.90		178.26	-1.14 ▲	7	-1.35%
Ameriprise Financial	AMP	169.47		153.69	8.26 ▲	59	50.52%	pP
American Tower	AMT	142.67		135.08	1.85 ▼	44	25.14%
Amazon.com Inc.	AMZN	1169.47		1041.17	8.83 ▼	91	95.24%	pP
AutoNation Inc.	AN	51.33		46.68	5.84 ▼	17	12.37%
Andeavor	ANDV	114.34		101.46	4.63 ▲	29	24.70%
Ansys, Inc.	ANSS	147.59		134.98	8.05 ▼	58	57.65%
Anthem Inc.	ANTM	225.01		197.52	8.90 ▼	59	68.17%	pP
Aon Corporation	AON	134.00		139.74	-3.33 ▼	1	-0.25%
AO Smith Corp.	AOS	61.28		58.03	3.93 ▼	95	66.57%
Apache Corp.	APA	42.22		45.01	-1.00 ▲▲	46	26.28%	dBuy
Anadarko Petroleum	APC	53.64		47.91	2.22 ▲	1	0.83%
Air Products & Chemicals	APD	164.08		153.43	6.77 ▼	34	11.76%
Amphenol Corporation	APH	87.80		83.58	6.47 ▼	96	65.94%
Aptiv	APTV	84.83		79.17	3.17 ▼	55	41.52%
Arconic	ARNC	27.25		24.58	0.14 ▲	1	1.68%
Activision Blizzard	ATVI	63.32		59.48	1.43 ▼	47	58.14%
Avalonbay Communities	AVB	178.41		186.12	-1.37 ▼	15	2.94%
Broadcom Ltd	AVGO	256.90		249.60	2.61 ▼	95	77.47%
Avery Dennison	AVY	114.86		101.10	9.81 ▼	47	45.76%	pP
American Water Works Company	AWK	91.49		85.36	7.00 ▼	45	23.95%
American Express	AXP	99.31		90.37	8.40 ▼	62	46.71%	pP
Acuity Brands, Inc.	AYI	176.00		177.11	-0.10 ▲	20	5.91%
AutoZone Inc.	AZO	711.37		602.98	8.69 ▲	12	18.36%
Boeing Co.	BA	294.91		245.67	9.73 ▲	64	119.12%
Bank of America	BAC	29.52		26.71	7.47 ▲	15	20.89%
Baxter International	BAX	64.64		61.05	3.20 ▼	50	39.94%
BB&T Corporation	BBT	49.72		46.94	3.88 ▲	13	5.88%
Best Buy Co. Inc.	BBY	68.47		57.89	6.62 ▲	74	104.94%
Becton, Dickinson and Company	BDX	214.06		203.30	6.59 ▼	50	24.07%
Franklin Resources	BEN	43.33		42.54	0.37 ▲	3	-3.07%
Brown-Forman Corp.	BF.B	68.67		57.37	10.00 ▲	22	37.92%
Baker Hughes	BHGE	31.64		34.99	-3.87 ▲	42	19.60%
Biogen Inc.	BIIB	318.57		302.08	1.51 ▼	27	13.07%
Bank of New York Mellon	BK	53.86		52.07	2.46 ▲	4	-2.45%
BlackRock, Inc.	BLK	513.71		464.51	9.08 ▲	38	33.06%	pP
Ball Corporation	BLL	37.85		40.69	-4.00 ▼	7	4.97%	spBuy
Bristol-Myers Squibb	BMY	61.28		60.32	0.20 ▼	27	8.04%
Berkshire Hathaway	BRK.B	198.22		182.10	8.22 ▲	29	16.99%
Boston Scientific	BSX	24.79		27.46	-6.13 ▼	4	5.42%
BorgWarner Inc.	BWA	51.09		49.54	2.98 ▼	35	19.93%
Boston Properties	BXP	130.03		123.14	2.47 ▲	7	3.04%
Citigroup, Inc.	C	74.41		69.48	3.93 ▼	73	62.36%
CA Technologies	CA	33.28		32.72	0.57 ▲	3	-0.45%
ConAgra Foods, Inc.	CAG	37.67		35.43	6.29 ▲	4	-0.71%
Cardinal Health	CAH	61.27		65.05	-3.36 ▲	21	11.40%
Caterpillar Inc.	CAT	157.58		124.11	10.00 ▲	82	109.10%
Chubb Corporation	CB	146.13		144.61	0.82 ▼	12	0.03%
CBOE Holdings, Inc.	CBOE	124.59		103.85	10.00 ▲	59	82.98%
CBRE Group, Inc	CBG	43.31		40.48	8.06 ▼	14	16.49%
CBS Corporation	CBS	59.00		60.32	-0.49 ▲	16	1.32%
Crown Castle International	CCI	111.01		105.53	3.96 ▼	44	19.80%
Carnival Corporation	CCL	66.37		63.36	0.96 ▼	65	36.17%
Cadence Design Systems	CDNS	41.82		39.60	5.64 ▼	96	94.15%
Celgene Corporation	CELG	104.36		117.27	-6.99 ▲	10	14.29%
Cerner Corporation	CERN	67.39		65.71	0.47 ▼	45	20.19%
CF Industries Holdings	CF	42.54		33.76	7.19 ▲	23	37.45%
Citizens Financial Group	CFG	41.98		38.03	6.25 ▲	14	15.58%
Church & Dwight Co.	CHD	50.17		47.31	1.44 ▲	2	2.93%
Chesapeake Energy	CHK	3.96		4.31	-1.34 ▲▲	45	35.51%	dBuy
Charter Communications	CHTR	335.96		352.36	-3.12 ▲	9	-5.49%
CH Robinson Worldwide	CHRW	89.09		76.79	8.80 ▲	16	20.92%	pP
Cigna Corp.	CI	203.09		180.50	8.01 ▼	59	51.30%
Cincinnati Financial	CINF	74.97		75.67	-1.03 ▲	9	-5.91%
Colgate-Palmolive Co.	CL	75.45		72.02	2.11 ▲	2	1.75%
The Clorox Company	CLX	148.74		136.75	8.11 ▲	6	11.06%
Comerica	CMA	86.81		78.06	7.24 ▲	14	18.53%
Comcast Corporation	CMCSA	40.05		37.33	2.18 ▲	4	1.60%
CME Group Inc.	CME	146.05		136.67	8.45 ▼	59	27.77%
Chipotle Mexican Grill	CMG	289.03		339.70	-1.83 ▲	27	30.53%
Cummins Inc.	CMI	176.64		164.11	1.48 ▲	3	3.33%
CMS Energy Corp.	CMS	47.30		48.60	2.07 ▼	1	-0.02%
Centene Corp.	CNC	100.88		88.43	4.05 ▼	48	57.97%
CenterPoint Energy	CNP	28.36		29.04	-1.42 ▼	1	-0.89%
Capital One Financial	COF	99.58		88.93	7.51 ▲	13	17.18%
Cabot Oil & Gas	COG	28.60		26.51	2.38 ▼	26	13.99%
Rockwell Collins	COL	135.62		123.87	4.78 ▼	59	52.73%
The Cooper Companies	COO	217.88		236.05	-2.74 ▼	3	3.99%
ConocoPhillips	COP	54.89		48.87	5.30 ▲	15	18.81%
Costco Wholesale	COST	186.12		168.81	8.82 ▲	8	12.26%
Coty Inc.	COTY	19.89		17.15	5.30 ▲	3	11.93%
Campbell Soup Co.	CPB	48.11		50.44	0.67 ▲	40	16.26%
Salesforce.com	CRM	102.23		96.74	5.32 ▼	50	35.76%
Cisco Systems, Inc.	CSCO	38.30		34.12	9.33 ▲	17	19.13%	pP
CSRA Inc.	CSRA	29.92		31.13	-3.44 ▲	7	-4.03%
CSX Corp.	CSX	55.01		51.02	2.30 ▲	4	-2.55%
Cintas Corporation	CTAS	155.83		143.77	7.32 ▼	59	42.77%
CenturyLink, Inc.	CTL	16.68		19.30	-5.07 ▲	26	30.50%
Cognizant Technology Solutions	CTSH	71.02		69.83	-0.51 ▼	46	22.98%
Citrix Systems, Inc.	CTXS	88.00		81.64	6.08 ▼	11	7.87%
CVS Caremark	CVS	72.50		75.51	-1.59 ▲	12	5.91%
Chevron Corporation	CVX	125.19		113.57	5.62 ▲	21	14.01%
Concho Resources	CXO	150.22		134.42	4.74 ▲	14	17.21%
Dominion Resources	D	81.06		80.17	3.91 ▼	10	1.34%
Delta Air Lines Inc.	DAL	56.00		50.72	4.38 ▲	12	7.55%
Deere & Company	DE	156.51		133.58	10.00 ▲	71	80.10%
Discover Financial Services	DFS	76.92		66.99	9.04 ▲	13	19.24%
Dollar General	DG	93.01		82.58	7.77 ▲	22	23.80%
Quest Diagnostics	DGX	98.49		100.84	-0.49 ▲	14	-3.16%
DR Horton Inc.	DHI	51.07		43.35	10.00 ▲	48	65.49%
Danaher Corp.	DHR	92.82		89.73	5.74 ▼	16	6.99%
Walt Disney Co.	DIS	107.51		102.63	5.11 ▲	7	3.24%
Discovery Communications	DISCA	22.38		20.00	0.74 ▲	1	-5.29%
Discovery Communications	DISCK	21.17		19.01	0.50 ▲	1	-5.79%
Dish Network Corp.	DISH	47.75		54.78	-3.57 ▲	21	21.07%
Digital Realty Trust Inc.	DLR	113.90		118.42	-1.80 ▼	3	0.71%
Dollar Tree, Inc.	DLTR	107.31		89.46	9.69 ▲	18	32.84%	pP
Dover Corp.	DOV	100.99		90.24	6.27 ▲	57	40.58%
Dr Pepper Snapple Group	DPS	97.06		89.57	4.67 ▲	4	7.21%
Duke Realty Corp.	DRE	27.21		28.70	-3.12 ▼	4	3.68%
Darden Restaurants	DRI	96.02		83.29	5.89 ▲	4	12.19%
DTE Energy Co.	DTE	109.46		112.81	1.61 ▼	1	-0.88%
Duke Energy	DUK	84.11		87.75	0.00 ▼	1	0.18%
DaVita, Inc.	DVA	72.25		61.09	7.47 ▲	3	4.95%
Devon Energy	DVN	41.40		35.65	4.35 ▲	14	14.75%
DowDuPont	DWDP	71.22		68.35	2.13 ▼	76	36.83%
Electronic Arts Inc.	EA	105.06		112.03	-3.97 ▼	6	2.97%
eBay Inc.	EBAY	37.74		35.69	0.65 ▲	3	0.61%
Ecolab Inc.	ECL	134.18		130.81	2.50 ▲	55	11.19%
Consolidated Edison	ED	84.95		84.15	3.32 ▼	46	14.35%
Equifax Inc.	EFX	117.92		125.34	-0.14 ▲	16	2.97%
Edison International	EIX	63.24		77.09	-6.85 ▼	3	11.79%
Estee Lauder Companies	EL	127.24		112.26	9.69 ▼	45	49.34%	pP
Eastman Chemical Co.	EMN	92.64		87.58	3.03 ▼	61	28.10%
Emerson Electric Co.	EMR	69.69		62.92	4.96 ▲	4	6.64%
EOG Resources, Inc.	EOG	107.91		96.98	4.25 ▲	15	16.32%
Equinix, Inc.	EQIX	453.22		464.46	-0.19 ▼	1	-2.31%
Equity Residential	EQR	63.77		67.19	-2.21 ▼	3	3.29%
EQT Corporation	EQT	56.92		61.20	-3.99 ▼	6	3.12%
Eversource Energy	ES	63.18		62.16	2.74 ▼	53	13.88%
Express Scripts Inc.	ESRX	74.64		64.28	7.90 ▲	4	13.85%
Essex Property Trust	ESS	241.37		255.21	-3.95 ▼	6	3.84%
E*TRADE Financial	ETFC	49.57		43.18	8.59 ▲	70	90.36%
Eaton Corporation	ETN	79.01		75.28	0.86 ▲	15	2.61%
Entergy Corporation	ETR	81.39		83.86	1.51 ▼	1	-1.07%
Envision Healthcare	EVHC	34.56		42.61	-6.43 ▲	22	38.52%
Edwards Lifesciences	EW	112.71		108.61	2.20 ▲	4	-3.72%
Exelon Corporation	EXC	39.41		38.94	3.10 ▼	31	10.33%
Expeditors Intl. of Washington	EXPD	64.69		60.30	6.87 ▲	14	11.42%
Expedia Inc.	EXPE	119.77		136.89	-6.59 ▲	9	4.02%
Extra Space Storage	EXR	87.45		82.12	4.16 ▼	16	7.68%
Ford Motor Co.	F	12.49		11.93	4.19 ▼	15	7.40%
Fastenal Company	FAST	54.69		47.08	8.35 ▲	13	19.72%
Facebook, Inc.	FB	176.46		167.52	2.92 ▼	50	37.82%
Fortune Brands Home & Security	FBHS	68.44		64.93	2.89 ▲	44	19.23%
Freeport-McMoRan Copper & Gold	FCX	18.96		14.29	6.06 ▲	23	45.73%
FedEx Corporation	FDX	249.54		223.61	7.27 ▲	34	29.89%
FirstEnergy Corp.	FE	30.62		32.61	-0.28 ▼	1	-0.39%
F5 Networks, Inc.	FFIV	131.22		122.73	5.65 ▲	4	-1.55%
Fidelity National Information	FIS	94.09		90.50	2.19 ▼	91	44.51%
Fiserv, Inc.	FISV	131.13		125.12	3.76 ▼	58	27.92%
Fifth Third Bancorp	FITB	30.34		27.82	5.53 ▲	15	14.02%
Foot Locker, Inc.	FL	46.88		40.51	6.64 ▲	4	5.82%
FLIR Systems, Inc.	FLIR	46.62		43.52	8.06 ▼	24	23.43%
Fluor Corporation	FLR	51.65		45.70	8.50 ▲	8	9.73%	pP
Flowserve Corp.	FLS	42.13		42.94	-0.70 ▲	8	-7.97%
FMC Corp.	FMC	94.66		85.99	3.11 ▼	88	121.12%
Twenty-First Century Fox	FOXA	34.53		29.35	8.92 ▲	7	20.48%
Federal Realty Investment Trus	FRT	132.81		127.74	2.04 ▼	7	0.20%
First Solar, Inc.	FSLR	67.52		52.48	9.26 ▲	34	95.48%	pP
FMC Technologies	FTI	31.31		27.30	2.98 ▲	4	7.19%
Fortive Corp	FTV	72.35		67.90	4.31 ▼	95	65.58%
General Dynamics	GD	203.45		204.30	-1.28 ▲	6	-2.75%
General Electric	GE	17.45		22.89	-9.50 ▲	48	41.76%	spBuy
General Growth Properties	GGP	23.39		22.01	4.35 ▲	6	-1.14%
Gilead Sciences Inc.	GILD	71.64		75.90	-2.85 ▼	6	1.06%
General Mills, Inc.	GIS	59.29		54.98	5.12 ▲	4	4.66%
Corning Inc.	GLW	31.99		30.62	5.18 ▼	15	8.59%
General Motors	GM	40.99		39.30	1.64 ▼	24	12.67%
Alphabet Inc.	GOOGL	1053.40		992.86	5.33 ▼	55	30.89%
Genuine Parts	GPC	95.01		88.77	3.07 ▲	4	1.78%
Global Payments Inc.	GPN	100.24		95.80	2.37 ▼	51	27.86%
Gap Inc.	GPS	34.06		28.30	8.96 ▲	17	40.11%
Garmin Ltd.	GRMN	59.57		56.59	6.48 ▼	18	13.29%
Goldman Sachs Group	GS	254.76		236.01	4.99 ▲	14	10.40%
Goodyear Tire & Rubber Co.	GT	32.31		31.16	0.04 ▲	1	-1.58%
W.W. Grainger, Inc.	GWW	236.25		196.23	8.90 ▲	10	13.89%	pP
Halliburton Company	HAL	48.87		43.41	2.58 ▲	1	1.54%
Hasbro Inc.	HAS	90.89		97.87	-2.38 ▲	20	7.71%
Huntington Bancshares	HBAN	14.56		13.70	4.39 ▲	14	9.15%
Hanesbrands Inc.	HBI	20.91		22.90	-4.81 ▲	9	6.82%
HCA Holdings	HCA	87.84		79.42	5.24 ▲	4	3.56%
Health Care REIT	HCN	63.77		68.95	-4.05 ▼	14	10.30%
HCP, Inc.	HCP	26.08		28.05	-2.95 ▲	21	12.54%
Home Depot, Inc.	HD	189.53		165.53	9.78 ▲	21	24.01%
Hess Corporation	HES	47.47		43.46	1.33 ▲	13	3.04%
Hartford Financial Services Gr	HIG	56.28		53.35	1.95 ▼	64	28.49%
Huntington Ingalls Industries	HII	235.70		220.84	4.29 ▼	24	18.90%
Hilton Worldwide Holdings	HLT	79.86		70.86	8.98 ▲	59	63.60%	pP
Harley-Davidson	HOG	50.88		48.25	2.75 ▲	4	1.05%
Hologic Inc.	HOLX	42.75		39.90	6.36 ▲	5	4.68%
Honeywell International	HON	153.36		142.53	8.67 ▼	55	31.75%	pP
Helmerich & Payne	HP	64.64		54.51	5.79 ▲	8	16.39%	pP
Hewlett Packard Enterprise Co.	HPE	14.36		13.73	1.22 ▲	4	-0.55%
HP Inc.	HPQ	21.01		20.30	2.11 ▼	93	73.06%
H&R Block, Inc.	HRB	26.22		27.54	0.23 ▲	17	1.58%
Hormel Foods Corp.	HRL	36.39		33.39	8.37 ▲	6	9.58%
Harris Corp.	HRS	141.65		129.67	8.51 ▼	81	75.53%
Henry Schein, Inc.	HSIC	69.88		80.48	-7.83 ▲	20	18.53%
Host Hotels & Resorts	HST	19.85		19.18	3.60 ▼	11	1.80%
Hershey Co.	HSY	113.51		108.46	4.19 ▲	4	1.86%
Humana Inc.	HUM	248.07		240.27	0.98 ▼▼	4	-5.14%	dSell
Intl Business Machines	IBM	153.42		150.16	2.38 ▼	4	-1.45%
IntercontinentalExchange	ICE	70.56		66.68	4.52 ▲	86	36.36%
IDEXX Laboratories	IDXX	156.38		152.71	-0.22 ▲	3	-2.57%
International Flavors & Fragra	IFF	152.61		143.09	5.71 ▼	41	15.57%
Illumina Inc.	ILMN	218.49		200.22	3.83 ▼	50	36.56%
Incyte Corporation	INCY	94.71		112.93	-5.03 ▼	15	20.31%
IHS Markit	INFO	45.15		43.81	0.48 ▲	3	-0.70%
Intel Corporation	INTC	46.16		40.54	8.66 ▼	15	24.76%
Intuit Inc.	INTU	157.78		147.21	6.84 ▼	59	41.51%
International Paper Co.	IP	57.94		55.19	0.68 ▲	3	1.90%
Interpublic Group of Companies	IPG	20.16		21.00	-1.03 ▲	22	6.88%
Iqvia Holdings	IQV	97.90		93.57	2.50 ▼	59	26.50%
Ingersoll-Rand Plc	IR	89.19		86.01	-0.83 ▲	1	-0.72%
Iron Mountain Inc.	IRM	37.73		39.58	-0.62 ▼	2	0.24%
Intuitive Surgical	ISRG	364.94		340.33	4.94 ▼	48	59.27%
Gartner Inc.	IT	123.15		118.76	-0.13 ▲	2	0.03%
Illinois Tool Works	ITW	166.85		153.55	8.54 ▼	15	14.30%	pP
Invesco Ltd.	IVZ	36.54		35.12	2.85 ▼	13	4.37%
JB Hunt Transport Services	JBHT	114.98		100.53	5.87 ▲	25	23.08%
Johnson Controls Intl.	JCI	38.11		39.69	-3.68 ▲	7	-4.04%
Jacobs Engineering Group	JEC	65.96		59.96	8.41 ▲	17	19.39%
Johnson & Johnson	JNJ	139.72		135.66	3.77 ▼	45	18.01%
Juniper Networks	JNPR	28.50		26.77	3.33 ▲	5	3.79%
JPMorgan Chase & Co.	JPM	106.94		98.28	7.89 ▲	29	22.47%
Nordstrom Inc.	JWN	47.38		43.10	1.82 ▲	4	2.69%
Kellogg Company	K	67.98		64.44	2.23 ▲	3	2.29%
KeyCorp	KEY	20.17		18.55	4.67 ▲	4	3.38%
Kraft Heinz Co.	KHC	77.76		82.55	-1.20 ▼	26	9.54%
Kimco Realty	KIM	18.15		19.80	-2.35 ▼	68	37.24%
KLA-Tencor	KLAC	105.07		98.34	2.59 ▼	15	6.12%
Kimberly-Clark	KMB	120.66		117.03	1.43 ▲	4	-0.20%
Kinder Morgan, Inc.	KMI	18.07		18.56	-2.82 ▲	20	5.84%
CarMax Inc.	KMX	64.13		70.41	-3.52 ▼	5	6.02%
Coca Cola Co.	KO	45.88		45.07	0.16 ▼	38	7.37%
Michael Kors Holdings	KORS	62.95		47.97	10.00 ▲	20	40.51%
The Kroger Co.	KR	27.45		23.65	8.16 ▲	4	5.58%
Kohl's Corp.	KSS	54.23		44.17	7.65 ▲	16	28.23%
Kansas City Southern	KSU	105.22		102.43	3.00 ▼	35	16.43%
Loews Corporation	L	50.03		48.35	3.56 ▼	13	4.53%
Leggett & Platt,	LEG	47.73		48.51	-0.81 ▲	8	-3.69%
Lennar Corp.	LEN	63.24		56.78	8.25 ▲	13	19.16%	pP
Laboratory Corp. of America	LH	159.51		151.02	2.68 ▲	50	19.10%
LKQ Corp.	LKQ	40.67		35.54	8.29 ▲	35	28.95%	pP
L-3 Communications Holdings	LLL	197.85		182.38	5.10 ▲	59	31.11%
Eli Lilly & Co.	LLY	84.46		83.44	1.35 ▼	16	1.83%
Lockheed Martin	LMT	321.05		301.02	4.25 ▲	61	29.33%
Lincoln National	LNC	76.87		73.29	2.98 ▼	14	6.04%
Alliant Energy	LNT	42.61		43.92	2.02 ▼	1	-0.19%
Lowe's Companies	LOW	92.94		79.95	7.26 ▲	13	16.12%
Lam Research	LRCX	184.07		174.39	1.50 ▼	94	143.29%
Leucadia National	LUK	26.49		25.23	2.54 ▲	13	4.95%
Southwest Airlines Co.	LUV	65.45		57.51	6.93 ▲	4	6.15%
LyondellBasell Industries NV	LYB	110.32		95.55	8.18 ▲	23	27.04%	pP
Macy's, Inc.	M	25.19		22.12	5.18 ▲	4	2.19%
Mid-America Apartment Communit	MAA	100.56		104.71	-2.36 ▼	9	0.25%
Mastercard	MA	151.36		133.89	8.03 ▼	74	58.94%
Macerich Co.	MAC	65.68		59.87	6.41 ▼	7	1.33%
Marriott International	MAR	135.73		115.82	9.80 ▲	59	84.67%	pP
Masco Corporation	MAS	43.94		39.17	8.04 ▲	48	32.23%
Mattel Inc.	MAT	15.38		18.26	-0.76 ▼	56	49.02%
McDonald's Corp.	MCD	172.12		158.01	8.08 ▼	58	43.67%	pP
Microchip Technology	MCHP	87.88		86.36	-0.91 ▼	95	87.54%
McKesson Corporation	MCK	155.95		147.10	2.09 ▲	2	-2.48%
Moody's Corp.	MCO	147.61		136.49	7.01 ▼	48	41.95%
Mondelez International	MDLZ	42.80		41.82	2.87 ▲	4	0.71%
Medtronic, Inc.	MDT	80.75		79.89	1.34 ▲	5	-3.02%
MetLife, Inc.	MET	50.56		52.97	0.03 ▼	1	0.51%
MGM Resorts International	MGM	33.39		31.21	2.85 ▼▼	7	2.17%	dSell
Mohawk Industries	MHK	275.90		254.18	7.36 ▼	53	34.91%
McCormick & Co. Inc.	MKC	101.91		98.13	2.50 ▲	13	-0.71%
Martin Marietta Materials	MLM	221.04		205.11	0.16 ▲	0	0.00%	Buy
Marsh & McLennan Companies	MMC	81.39		80.59	1.17 ▼	59	19.52%
3M Co.	MMM	235.37		221.05	8.22 ▼	59	36.92%
Monster Beverage	MNST	63.29		56.87	8.85 ▼	34	33.27%	pP
Altria Group Inc.	MO	71.41		66.45	7.05 ▲	4	4.02%
Monsanto Co.	MON	116.78		118.31	-2.58 ▼	1	-0.46%
The Mosaic Company	MOS	25.66		22.98	5.52 ▲	5	7.86%
Marathon Petroleum	MPC	65.98		58.65	8.38 ▲	17	23.14%	pP
Merck & Co. Inc.	MRK	56.27		59.12	-7.07 ▲	9	-0.93%
Marathon Oil	MRO	16.93		13.72	6.35 ▲	13	28.26%
Morgan Stanley	MS	52.47		48.59	5.14 ▲	76	86.99%
Microsoft	MSFT	85.54		76.22	8.63 ▼	76	59.29%	pP
Motorola Solutions	MSI	90.34		88.93	2.56 ▼	12	0.71%
M&T Bank Corporation	MTB	170.99		161.72	4.23 ▲	13	6.09%
Mettler-Toledo Intl	MTD	619.52		602.97	-0.27 ▼	95	85.93%
Micron Technology	MU	41.12		38.26	5.00 ▼	82	219.01%
Mylan, Inc.	MYL	42.31		36.40	5.11 ▲	12	10.88%
Navient	NAVI	13.32		13.54	-0.20 ▲	12	-4.80%
Noble Energy, Inc.	NBL	29.14		26.96	0.13 ▲	1	0.87%
Norwegian Cruise Line Holdings	NCLH	53.25		52.66	-0.83 ▼	55	20.45%
Nasdaq OMX Group	NDAQ	76.83		73.61	3.67 ▼	29	9.04%
NextEra Energy, Inc.	NEE	156.19		149.63	4.46 ▼	47	25.56%
Newmont Mining Corp.	NEM	37.52		35.75	-0.74 ▲	0	0.00%	Buy
Netflix, Inc.	NFLX	191.96		181.19	0.72 ▼	67	92.15%
Newfield Exploration Co.	NFX	31.53		28.65	1.19 ▼	1	-0.22%
NiSource Inc.	NI	25.67		26.63	-0.30 ▼	1	-1.62%
Nike Inc.	NKE	62.55		56.84	8.12 ▲	9	12.28%
Nielsen Holdings N.V.	NLSN	36.40		39.04	-3.34 ▲	9	5.46%
Northrop Grumman	NOC	306.91		280.45	7.65 ▼	250	361.14%	pP
National Oilwell Varco	NOV	36.02		32.73	0.54 ▲	1	1.32%
NRG Energy, Inc.	NRG	28.48		24.65	5.23 ▼	51	113.33%
Norfolk Southern	NSC	144.90		130.19	6.30 ▲	17	19.55%
NetApp, Inc.	NTAP	55.32		49.48	10.00 ▲	14	31.18%
Northern Trust	NTRS	99.89		93.36	4.28 ▲	13	8.80%
Nucor Corporation	NUE	63.58		57.34	3.29 ▲	3	5.07%
NVIDIA Corporation	NVDA	193.50		171.82	3.18 ▼	97	526.62%
Newell Brands Inc	NWL	30.90		40.28	-9.22 ▲	20	38.69%
News Corp.	NWSA	16.21		14.53	9.16 ▼	11	18.49%	pP
Realty Income Corp.	O	57.02		57.51	-0.48 ▲	12	-0.85%
ONEOK Inc.	OKE	53.45		54.12	-1.69 ▲	8	-1.52%
Omnicom Group Inc.	OMC	72.83		76.17	-0.43 ▲	36	13.52%
Oracle Corporation	ORCL	47.28		49.24	-1.10 ▼	1	0.19%
O'Reilly Automotive	ORLY	240.54		216.40	5.88 ▲	6	9.38%
Occidental Petroleum	OXY	73.66		64.75	8.09 ▲	14	16.28%	pP
Paychex, Inc.	PAYX	68.08		63.14	8.30 ▼	14	14.38%	pP
People's United Financial	PBCT	18.70		18.04	3.16 ▼	13	3.26%
PACCAR Inc.	PCAR	71.08		68.40	0.07 ▲	3	0.57%
PG&E Corp.	PCG	44.83		58.30	-8.82 ▲	11	21.74%
priceline.com Inc	PCLN	1737.74		1822.53	-3.74 ▲	7	-2.92%
Patterson Companies	PDCO	36.13		38.56	-2.00 ▲	24	16.79%
Public Service Enterprise Grou	PEG	51.50		48.94	7.09 ▼	23	15.08%
Pepsico, Inc.	PEP	119.92		113.82	4.96 ▲	6	4.51%
Pfizer Inc.	PFE	36.22		35.02	2.63 ▼	17	6.91%
Principal Financial Group	PFG	70.56		67.29	5.40 ▼	13	9.19%
Procter & Gamble Co.	PG	91.88		89.16	1.11 ▲	2	-0.11%
Progressive Corp.	PGR	56.32		48.37	10.00 ▲	59	69.18%
Parker Hannifin	PH	199.58		180.02	8.02 ▲	76	76.11%
PulteGroup, Inc.	PHM	33.25		28.71	10.00 ▲	48	56.69%
Packaging Corp. of America	PKG	120.55		111.83	2.29 ▲	92	104.63%
PerkinElmer Inc.	PKI	73.12		68.06	4.25 ▼	55	37.29%
Prologis, Inc.	PLD	64.51		61.79	2.45 ▼	39	24.56%
Philip Morris International	PM	105.65		109.89	-3.26 ▲	13	5.02%
PNC Financial Services Group	PNC	144.29		133.96	6.03 ▲	70	66.27%
Pentair, Inc.	PNR	70.62		66.46	2.60 ▼	15	9.08%
Pinnacle West Capital	PNW	85.18		88.84	0.43 ▼	1	-0.05%
PPG Industries Inc.	PPG	116.82		111.71	3.54 ▼	14	7.94%
PPL Corporation	PPL	30.95		36.49	-8.33 ▼	12	16.98%
Perrigo Co.	PRGO	87.16		81.81	1.58 ▼	20	9.84%
Prudential Financial	PRU	114.98		110.49	4.54 ▲	12	4.67%
Public Storage	PSA	209.00		214.12	-0.46 ▼	9	-1.19%
Phillips 66	PSX	101.15		90.27	8.54 ▲	28	24.89%
PVH Corp.	PVH	137.21		121.25	5.68 ▲	40	36.75%
Quanta Services	PWR	39.11		35.81	3.34 ▲	24	14.32%
Praxair Inc.	PX	154.68		141.91	7.90 ▼	19	17.52%
Pioneer Natural Resources Co.	PXD	172.85		151.50	4.36 ▲	7	8.83%
Paypal	PYPL	73.62		62.01	8.41 ▼	76	88.14%
QUALCOMM Inc	QCOM	64.02		58.24	8.81 ▼	9	18.21%
Qorvo Inc.	QRVO	66.60		73.47	-1.85 ▼	3	1.54%
Royal Caribbean Cruises	RCL	119.28		116.67	1.34 ▼	61	59.04%
Everest Re Group	RE	221.26		239.18	-4.37 ▲	16	8.63%
Regency Centers	REG	69.18		65.20	4.22 ▲	7	3.67%
Regeneron Pharmaceuticals	REGN	375.96		441.75	-5.74 ▲	15	13.27%
Regions Financial	RF	17.28		15.60	7.15 ▲	13	14.51%
Robert Half International	RHI	55.54		51.50	6.70 ▼	14	13.93%
Red Hat, Inc.	RHT	120.10		108.71	7.79 ▼	47	54.05%
Raymond James Financial	RJF	89.30		83.86	4.18 ▲	14	8.20%
Ralph Lauren	RL	103.69		87.78	6.77 ▲	20	22.71%
ResMed Inc.	RMD	84.69		80.19	5.18 ▼	50	31.02%
Rockwell Automation	ROK	196.35		176.56	5.78 ▼	95	83.47%
Roper Industries	ROP	259.00		244.14	4.95 ▼	59	44.64%
Ross Stores Inc.	ROST	80.25		65.71	10.00 ▲	15	31.97%
Range Resources	RRC	17.06		19.95	-3.12 ▼	61	51.30%
Republic Services Inc.	RSG	67.61		63.59	2.43 ▲	3	3.54%
Raytheon Co.	RTN	187.85		177.06	3.65 ▼	59	25.52%
Science Applications Intl	SAIC	76.57		71.15	4.34 ▲	9	3.77%
SBA Communications	SBAC	163.36		149.42	6.97 ▼	45	50.16%
Starbucks	SBUX	57.43		55.93	3.09 ▼	4	-0.19%
SCANA Corp.	SCG	39.78		52.02	-7.50 ▲	25	38.74%
Charles Schwab Corp.	SCHW	51.37		45.64	8.66 ▲	14	21.27%
Sealed Air	SEE	49.30		44.99	6.62 ▲	10	8.66%
Sherwin-Williams Co.	SHW	410.04		373.16	8.13 ▼	51	46.98%	pP
Signet Jewelers	SIG	56.55		63.63	-3.45 ▼	5	-12.54%
J. M. Smucker Co.	SJM	124.24		112.32	6.88 ▲	6	8.43%
Schlumberger Limited	SLB	67.39		68.83	-1.45 ▲	45	17.24%
SL Green Realty	SLG	100.93		99.24	1.24 ▼	3	-1.67%
Snap-on Inc.	SNA	174.30		158.09	7.18 ▲	10	7.79%
Scripps Networks Interactive	SNI	85.38		80.08	0.42 ▲	23	8.50%
Synopsys Inc.	SNPS	85.24		80.14	6.31 ▼	95	85.51%
Southern Company	SO	48.09		51.17	-0.54 ▼	1	0.87%
Simon Property Group	SPG	171.74		159.85	1.67 ▲	2	2.14%
S&P Global	SPGI	169.40		154.87	6.94 ▲	48	40.04%
Stericycle, Inc.	SRCL	67.99		71.23	-3.01 ▲	29	14.04%
Sempra Energy	SRE	106.92		116.74	-1.44 ▼	1	1.19%
SunTrust Banks, Inc.	STI	64.59		59.84	6.08 ▲	14	13.14%
State Street Corp.	STT	97.61		91.95	2.43 ▲	74	48.05%
Seagate Technology	STX	41.84		37.14	6.61 ▲	7	10.40%
Constellation Brands	STZ	228.57		200.23	7.98 ▲	45	42.27%	pP
Stanley Black & Decker	SWK	169.69		155.34	8.05 ▼	48	31.78%
Skyworks Solutions	SWKS	94.95		104.70	-3.29 ▼	3	1.26%
Southwestern Energy Co.	SWN	5.58		6.27	-0.91 ▼	3	0.18%
Synchrony Financial	SYF	38.61		32.99	8.54 ▲	10	16.09%
Stryker Corp.	SYK	154.84		147.36	3.82 ▼	55	33.00%
Symantec Corporation	SYMC	28.06		30.20	-4.12 ▲	8	6.00%
Sysco Corp.	SYY	60.73		55.47	8.40 ▲	17	14.65%
AT&T, Inc.	T	38.88		36.22	2.20 ▲	2	0.99%
Molson Coors Brewing	TAP	82.07		83.68	-2.68 ▲	39	14.49%
TransDigm Group Incorporated	TDG	274.62		264.48	1.49 ▼	9	-0.50%
TE Connectivity Ltd.	TEL	95.04		86.54	8.58 ▼	75	55.07%	pP
Target Corp.	TGT	65.25		58.11	3.13 ▲	3	5.96%
Tiffany & Co.	TIF	103.95		93.62	4.28 ▲	12	9.86%
TJX Companies	TJX	76.46		71.59	2.83 ▲	4	0.94%
Torchmark Corp.	TMK	90.71		84.08	8.90 ▲	88	59.64%	pP
Thermo Fisher Scientific	TMO	189.88		183.19	1.37 ▼	47	25.70%
Tapestry Inc	TPR	44.23		41.46	2.15 ▲	1	-0.65%
TripAdvisor Inc.	TRIP	34.46		38.43	-3.86 ▲	11	12.56%
T. Rowe Price Group	TROW	104.93		89.59	9.45 ▲	29	43.23%	pP
The Travelers Companies	TRV	135.64		127.82	4.88 ▼	11	6.53%
Tractor Supply Co	TSCO	74.75		61.88	8.03 ▲	7	19.70%
Tyson Foods Inc.	TSN	81.07		71.64	9.58 ▼	21	23.26%	pP
Total System Services	TSS	79.09		69.00	8.84 ▲	51	48.72%	pP
Time Warner Inc.	TWX	91.47		97.14	-8.12 ▲	9	7.28%
Texas Instruments	TXN	104.44		91.33	8.68 ▲	95	91.49%	pP
Textron Inc.	TXT	56.59		51.87	4.52 ▲	25	17.70%
Under Armour, Inc.	UAA	14.43		16.96	-3.22 ▲	69	62.82%
United Continental Holdings	UAL	67.40		62.20	1.16 ▲	1	0.69%
UDR, Inc.	UDR	38.52		39.28	0.46 ▼	1	-0.84%
Universal Health Services	UHS	113.35		106.31	1.58 ▲	3	1.18%
Ulta Salon	ULTA	223.66		235.34	-0.08 ▲	24	14.55%
Unitedhealth Group	UNH	220.46		194.54	8.64 ▼	62	51.00%	pP
Unum Group	UNM	54.89		51.89	6.22 ▼	73	59.89%
Union Pacific	UNP	134.10		117.26	9.02 ▲	15	18.46%
United Parcel Service	UPS	119.15		113.68	1.77 ▲	28	7.55%
Urban Outfitters	URBN	35.06		24.89	10.00 ▲	15	53.64%
United Rentals, Inc.	URI	171.91		139.40	8.98 ▲	17	42.59%	pP
U.S. Bancorp	USB	53.58		52.76	1.78 ▲	4	-3.93%
United Technologies	UTX	127.57		118.54	5.57 ▲	11	7.35%
Visa, Inc.	V	114.02		103.36	7.36 ▼	51	38.58%	pP
Varian Medical Systems	VAR	111.15		104.97	4.83 ▼	45	32.35%
V.F. Corporation	VFC	74.00		66.21	8.49 ▼	29	33.67%	pP
Viacom, Inc.	VIAB	30.81		28.23	2.87 ▲	2	1.42%
Valero Energy	VLO	91.91		78.25	9.53 ▲	26	35.54%	pP
Vulcan Materials	VMC	128.37		119.15	1.35 ▲	8	1.72%
Vornado Realty Trust	VNO	78.18		75.73	1.31 ▲	4	0.68%
Verisk Analytics	VRSK	96.00		88.91	8.84 ▼	11	14.34%	pP
VeriSign, Inc.	VRSN	114.44		102.52	8.19 ▼	47	39.68%	pP
Ventas, Inc.	VTR	60.01		64.94	-2.69 ▼	13	8.06%
Verizon Communications	VZ	52.93		48.20	5.51 ▲	4	2.74%
Waters Corp.	WAT	193.19		185.06	3.72 ▼	47	32.03%
Walgreens Boots Alliance	WBA	72.62		74.77	-1.40 ▲	14	7.61%
Western Digital	WDC	79.53		87.40	-2.04 ▼	4	-0.21%
Wisconsin Energy	WEC	66.43		67.57	2.65 ▼	1	-0.87%
Wells Fargo &	WFC	60.67		55.62	6.52 ▲	14	12.21%
Whirlpool Corp.	WHR	168.64		175.44	-1.78 ▲	9	-4.75%
Willis Tower Watson plc	WLTW	150.69		155.09	0.23 ▼	0	0.00%	Sell
Waste Management	WM	86.30		78.57	8.68 ▲	30	16.57%	pP
Williams Companies	WMB	30.49		28.76	0.14 ▲	2	2.32%
Wal-Mart Stores Inc.	WMT	98.75		88.86	9.66 ▼	44	36.62%	pP
WestRock Co.	WRK	63.21		58.55	5.38 ▲	36	17.69%
Western Union Co.	WU	19.01		19.75	-0.50 ▼	1	0.21%
Weyerhaeuser Co.	WY	35.26		34.40	2.43 ▼	16	4.20%
Wyndham Worldwide	WYN	115.87		102.77	6.30 ▲	58	60.13%	pP
Wynn Resorts Ltd.	WYNN	168.59		145.71	7.86 ▲	48	64.13%	pP
Cimarex Energy Co.	XEC	122.01		109.64	2.13 ▼	14	9.16%
Xcel Energy Inc.	XEL	48.11		48.01	2.67 ▼	47	15.84%
XL Group plc	XL	35.16		40.42	-5.74 ▼	17	12.19%
Xilinx Inc.	XLNX	67.42		67.33	-0.78 ▼	18	4.12%
Exxon Mobil	XOM	83.64		81.21	2.50 ▲	4	0.52%
DENTSPLY International	XRAY	65.83		62.22	5.23 ▼	10	6.09%
Xerox Corp.	XRX	29.15		30.87	-3.89 ▲	8	-0.45%
Xylem Inc.	XYL	68.20		60.47	7.66 ▼	99	88.29%
Yum! Brands, Inc.	YUM	81.61		76.34	7.74 ▼	55	26.84%
Zimmer Biomet Holdings	ZBH	120.67		114.33	-0.25 ▲	1	0.42%
Zions Bancorp.	ZION	50.83		46.08	5.46 ▲	14	13.11%
Zoetis Inc.	ZTS	72.04		66.14	8.58 ▼	55	39.02%	pP

Weekly reversal levels as of the close on December 29, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	39.85		37.32	-1.93 ▲	1	-0.75%
Abiomed Inc.	ABMD	187.41		165.63	8.16 ▼	44	59.69%
American Campus Communities	ACC	41.03		44.14	-4.05 ▲	20	11.67%
Acadia Healthcare Company	ACHC	32.63		39.42	-6.89 ▲	11	21.68%
ACI Worldwide, Inc.	ACIW	22.67		22.29	-1.03 ▼	14	-1.31%
AECOM Technology	ACM	37.15		34.86	3.73 ▼	15	9.10%
Acxiom Corporation	ACXM	27.56		25.68	4.86 ▼	8	3.45%
American Eagle Outfitters	AEO	18.80		14.35	9.17 ▲	15	40.61%
American Financial Group	AFG	108.54		101.06	2.77 ▲	86	54.05%
AGCO Corporation	AGCO	71.43		68.61	1.76 ▲	4	-2.58%
Aspen Insurance Holdings	AHL	40.60		44.59	-2.65 ▲	40	21.01%
Akorn, Inc.	AKRX	32.23		31.98	-1.09 ▼	43	37.91%
Alexander & Baldwin	ALEX	27.74		29.12	-0.79 ▼	7	0.78%
AMC Networks Inc.	AMCX	54.08		56.77	-1.20 ▲	11	3.46%
Advanced Micro Devices	AMD	10.28		11.97	-3.48 ▼	9	8.70%
Abercrombie & Fitch Co.	ANF	17.43		14.38	8.06 ▲	6	11.02%
Alexandria Real Estate Equitie	ARE	130.59		122.39	5.94 ▼	94	53.06%
Arris Group Inc.	ARRS	25.69		28.48	-1.09 ▼	2	1.80%
Arrow Electronics	ARW	80.41		77.54	-0.57 ▲	17	1.94%
Associated Banc-Corp	ASB	25.40		24.26	2.77 ▲	13	4.74%
Ashland Inc.	ASH	71.20		66.82	5.62 ▼	15	11.22%
Ascena Retail Group	ASNA	2.35		2.48	0.57 ▲	53	62.46%
Adtalem Global Education	ATGE	42.05		36.85	8.35 ▲	13	17.62%
Allegheny Technologies	ATI	24.14		21.39	1.26 ▲	22	26.59%
Atmos Energy	ATO	85.89		84.73	2.43 ▼	53	15.76%
AptarGroup, Inc.	ATR	86.28		84.60	0.72 ▼	43	14.32%
Avon Products Inc.	AVP	2.15		2.47	-2.15 ▲	45	53.76%
Avnet Inc.	AVT	39.62		39.03	0.55 ▼	12	-2.17%
Bed Bath & Beyond	BBBY	21.99		26.22	-2.41 ▲	53	46.17%
Brunswick	BC	55.22		56.38	0.30 ▲	9	-11.53%
Brinks Co.	BCO	78.70		73.63	0.63 ▼	75	155.85%
Belden, Inc.	BDC	77.17		81.98	0.50 ▼	0	0.00%	Sell
Sotheby's	BID	51.60		48.34	2.57 ▲	4	-0.06%
Big Lots Inc.	BIG	56.15		52.65	3.81 ▼	22	10.79%
Bio-Rad Laboratories	BIO	238.67		229.81	5.61 ▼	95	72.87%
Bioverativ	BIVV	53.92		56.30	-2.63 ▲	8	0.35%
Black Hills Corp.	BKH	60.11		64.40	-7.58 ▲	9	7.84%
Blackbaud Inc.	BLKB	94.49		88.92	4.01 ▼	50	38.35%
Bemis Company, Inc.	BMS	47.79		45.53	1.82 ▲	4	1.96%
Bank of Hawaii	BOH	85.70		81.75	2.67 ▲	4	-0.15%
Broadridge Financial Solutions	BR	90.58		83.20	8.63 ▼	57	37.79%	pP
Brown & Brown Inc.	BRO	51.46		47.95	6.85 ▼	35	19.48%
Buffalo Wild Wings	BWLD	156.35		122.75	9.88 ▲	9	25.58%	pP
BancorpSouth, Inc.	BXS	31.45		31.10	2.25 ▼	14	2.95%
CalAtlantic Group	CAA	56.39		46.46	10.00 ▲	13	53.15%
Cable ONE	CABO	703.35		721.77	-2.75 ▲	9	-0.11%
The Cheesecake Factory	CAKE	48.18		46.41	3.86 ▲	1	-2.57%
Avis Budget Group	CAR	43.88		35.98	4.48 ▲	4	8.70%
Cars.com	CARS	28.84		24.92	2.24 ▲	3	7.65%
Casey's General Stores	CASY	111.94		116.16	1.47 ▼	2	-5.21%
Cathay General Bancorp	CATY	42.17		40.41	4.46 ▼	14	11.00%
Cracker Barrel Old Country Sto	CBRL	158.89		153.17	3.10 ▲	3	-2.53%
Commerce Bancshares	CBSH	55.84		57.39	-0.58 ▼	7	-1.97%
Cabot Corp.	CBT	61.59		57.34	3.09 ▼	14	10.34%
Chemours Co	CC	50.06		47.39	-1.24 ▼	93	545.10%
CDK Global Inc.	CDK	71.28		65.97	6.78 ▲	12	10.20%
Cullen/Frost Bankers	CFR	94.65		92.26	0.99 ▼	13	-0.10%
Cognex Corporation	CGNX	61.16		57.07	4.79 ▼	86	202.25%
Churchill Downs Inc.	CHDN	232.70		198.54	8.70 ▲	58	52.79%	pP
Chemical Financial Corp.	CHFC	53.47		51.76	3.34 ▼	14	7.52%
Chico's FAS Inc.	CHS	8.82		9.16	1.30 ▲	38	33.63%
CIENA Corp.	CIEN	20.93		22.54	-1.36 ▲	19	10.36%
Core Laboratories NV	CLB	109.55		97.69	2.92 ▲	8	7.56%
CoreLogic, Inc.	CLGX	46.21		44.03	-0.50 ▲	3	1.56%
Clean Harbors, Inc.	CLH	54.20		55.32	-1.37 ▲	9	-2.89%
Mack-Cali Realty	CLI	21.56		23.54	-3.87 ▼	25	19.46%
Commercial Metals	CMC	21.32		19.12	2.33 ▲	3	0.52%
Compass Minerals International	CMP	72.25		66.28	2.84 ▲	4	3.66%
Cinemark Holdings	CNK	34.82		37.23	-0.70 ▲	32	14.32%
CNO Financial Group	CNO	24.69		23.60	3.70 ▼	59	42.14%
CNX Resources Inc.	CNX	14.63		13.41	2.52 ▲	14	6.85%
Cyrusone Inc.	CONE	59.53		57.74	-0.59 ▼	51	24.18%
CoreSite Realty	COR	113.90		108.94	1.84 ▼	54	45.56%
Callon Petroleum Co.	CPE	12.15		10.59	0.84 ▲	1	2.10%
Copart, Inc.	CPRT	43.19		36.24	10.00 ▲	96	124.60%
Camden Property Trust	CPT	92.06		89.33	0.45 ▼	31	10.45%
Crane Co.	CR	89.22		81.68	5.04 ▲	14	13.98%
Cree, Inc.	CREE	37.14		31.68	8.69 ▼	13	31.47%	pP
Carter's, Inc.	CRI	117.49		100.71	9.06 ▲	16	30.78%	pP
Charles River Laboratories Int	CRL	109.45		102.74	-0.66 ▲	2	0.76%
Carpenter Technology	CRS	50.99		45.19	4.85 ▲	22	24.21%
Cirrus Logic Inc.	CRUS	51.86		57.51	-2.94 ▼	21	9.37%
Carlisle Companies	CSL	113.65		105.03	7.74 ▼	13	13.04%
Cooper Tire & Rubber Co.	CTB	35.35		34.47	-0.15 ▲	4	-4.07%
Catalent Inc.	CTLT	41.08		38.26	0.76 ▲	54	53.28%
Cousins Properties	CUZ	9.25		8.98	0.80 ▲	58	18.29%
Convergys	CVG	23.50		24.77	-2.57 ▼	7	-1.47%
CommVault Systems	CVLT	52.50		57.01	-4.52 ▲	9	-2.64%
Curtiss-Wright Corp.	CW	121.85		105.91	9.16 ▼	29	29.04%	pP
Corrections Corp.	CXW	22.50		25.87	-4.54 ▼	28	19.76%
Cypress Semiconductor	CY	15.24		14.66	1.02 ▼	15	5.61%
Dana Holding Corp.	DAN	32.01		26.28	8.86 ▼	75	143.61%	pP
Diebold Inc.	DBD	16.35		21.66	-4.77 ▼	32	38.07%
Donaldson Company	DCI	48.95		47.04	3.20 ▲	10	3.99%
DCT Industrial Trust Inc.	DCT	58.78		56.28	1.75 ▼	45	25.01%
3D Systems Corp.	DDD	8.64		12.23	-4.59 ▲	25	51.38%
Dillard's Inc.	DDS	60.05		54.73	1.36 ▲	1	-3.55%
Deckers Outdoor	DECK	80.25		68.76	6.76 ▲	39	33.68%
Douglas Emmett Inc	DEI	41.06		39.39	2.94 ▼	57	13.11%
Dean Foods Company	DF	11.56		12.69	0.28 ▲	45	37.24%
Dick's Sporting Goods	DKS	28.74		32.21	0.69 ▲	53	45.22%
Delphi Technologies	DLPH	52.47		46.33	5.23 ▲	55	50.59%
Deluxe Corp.	DLX	76.84		70.68	3.12 ▲	3	6.09%
Dun & Bradstreet	DNB	118.41		115.14	2.94 ▼	23	6.66%
Dunkin' Brands Group	DNKN	64.47		56.01	7.94 ▲	12	16.54%
Now Inc.	DNOW	11.03		12.50	-3.93 ▲	44	42.97%
Denbury Resources	DNR	2.21		1.51	5.60 ▲	7	22.78%
Diamond Offshore Drilling	DO	18.59		14.47	6.24 ▲	13	30.73%
Domino's Pizza, Inc.	DPZ	188.96		181.87	-0.89 ▲	1	-1.69%
Dril-Quip, Inc.	DRQ	47.70		44.06	2.48 ▲	4	-3.15%
DST Systems Inc.	DST	62.07		57.83	5.80 ▼	10	3.33%
DXC Technology	DXC	94.90		87.74	6.14 ▼	95	211.76%
Dycom Industries	DY	111.43		93.44	9.18 ▲	9	25.02%
Brinker International	EAT	38.84		34.52	6.05 ▲	4	7.23%
Education Realty Trust Inc	EDR	34.92		37.13	-2.37 ▼	14	7.98%
Energen Corp.	EGN	57.57		52.34	1.99 ▲	8	5.89%
EMCOR Group Inc.	EME	81.75		72.83	8.27 ▼	15	20.06%	pP
Endo Pharmaceuticals Holdings	ENDP	7.75		8.99	-1.14 ▲	123	89.03%
Energizer Holdings	ENR	47.98		46.32	1.90 ▲	1	-2.08%
EnerSys	ENS	69.63		70.51	0.48 ▲	27	5.46%
Edgewell Personal Care	EPC	59.39		65.03	-6.60 ▲	12	17.32%
Entertainment Properties Trust	EPR	65.46		69.27	-3.48 ▼	25	8.46%
Esterline Technologies	ESL	74.70		83.46	-6.59 ▲	7	-6.71%
Ensco plc	ESV	5.91		6.18	0.45 ▲	42	32.30%
Eaton Vance Corp.	EV	56.39		51.55	8.40 ▲	14	16.58%
East West Bancorp	EWBC	60.83		57.57	2.13 ▲	14	6.24%
Eagle Materials Inc.	EXP	113.30		102.90	3.79 ▲	17	15.58%
First American Financial	FAF	56.04		50.02	8.85 ▼	39	42.45%	pP
FTI Consulting, Inc.	FCN	42.96		38.17	8.50 ▼	12	17.41%	pP
FactSet Research Systems	FDS	192.76		182.33	7.97 ▼	14	14.09%
First Horizon National	FHN	19.99		18.59	4.44 ▲	13	4.55%
Fair Isaac Corp.	FICO	153.20		147.01	5.34 ▼	14	9.23%
Federated Investors	FII	36.08		31.63	9.24 ▲	15	28.67%
Flowers Foods, Inc.	FLO	19.31		18.46	4.13 ▼	13	2.66%
F.N.B. Corporation	FNB	13.82		13.40	1.67 ▲	4	-4.82%
Fossil, Inc.	FOSL	7.77		9.10	-2.55 ▲	54	73.10%
First Industrial Realty Trust	FR	31.47		30.41	3.06 ▼	38	13.32%
Fortinet Inc.	FTNT	43.69		39.90	5.86 ▲	12	12.05%
Fulton Financial	FULT	17.90		17.75	0.02 ▼	4	-6.53%
GATX Corp.	GATX	62.16		59.39	0.21 ▲	3	-0.08%
Greif, Inc.	GEF	60.58		55.98	2.76 ▲	3	-5.77%
GEO Group, Inc.	GEO	23.60		26.99	-3.30 ▼	20	12.37%
Graco Inc.	GGG	45.22		40.36	6.74 ▼	59	69.83%
Graham Holdings Co.	GHC	558.35		582.85	-0.97 ▼	20	3.93%
GameStop Corp.	GME	17.95		19.62	-1.87 ▲	40	11.71%
Globus Medical	GMED	41.10		32.97	9.95 ▲	10	34.01%
Gentex Corp.	GNTX	20.95		19.13	4.01 ▲	14	7.49%
Genworth Financial	GNW	3.11		3.59	-2.68 ▼	9	7.99%
Gulfport Energy	GPOR	12.76		14.03	-2.03 ▼	54	42.03%
Granite Construction	GVA	63.43		58.31	4.36 ▼	21	19.39%
Genesee & Wyoming	GWR	78.73		72.69	4.91 ▲	17	14.00%
Great Plains Energy	GXP	32.24		31.72	5.13 ▼	29	10.30%
Hain Celestial Group	HAIN	42.39		38.88	1.64 ▲	5	4.44%
Hancock Holding Co.	HBHC	49.50		47.44	2.71 ▼	13	2.38%
Hawaiian Electric Industries	HE	36.15		35.09	6.38 ▼	18	7.62%
Helen of Troy	HELE	96.35		90.36	0.16 ▲	1	-0.31%
HollyFrontier	HFC	51.22		36.69	10.00 ▲	22	80.61%
Highwoods Properties	HIW	50.91		52.02	-1.05 ▼	4	-0.12%
HealthSouth Corp.	HLS	49.41		46.52	4.37 ▼	13	6.51%
HNI Corp.	HNI	38.57		38.93	-2.85 ▲	9	-8.47%
Home Bancshares	HOMB	23.25		24.11	-0.92 ▲	9	0.22%
Hospitality Properties Trust	HPT	29.85		28.95	3.44 ▼	11	1.88%
Healthcare Realty Trust	HR	32.12		33.21	-0.19 ▼	1	-1.39%
Hill-Rom Holdings	HRC	84.29		77.16	5.46 ▲	51	45.78%
Hubbell Inc.	HUBB	135.34		119.83	7.98 ▲	11	14.16%
Halyard Health	HYH	46.18		43.39	4.01 ▼	28	18.87%
Interactive Brokers Group	IBKR	59.21		48.22	10.00 ▲	29	60.77%
International Bancshares	IBOC	39.70		38.13	0.98 ▼	15	7.44%
IdaCorp, Inc.	IDA	91.36		94.34	3.44 ▼	1	-0.84%
InterDigital, Inc.	IDCC	76.15		73.55	1.42 ▲	3	-1.30%
Integrated Device Technology	IDTI	29.73		27.63	4.66 ▼	15	7.14%
IDEX Corporation	IEX	131.97		120.10	7.77 ▼	59	41.96%
Interval Leisure Group	ILG	28.48		26.60	1.42 ▼	59	60.81%
INC Research Holdings	INCR	43.60		49.27	-7.44 ▲	7	-12.95%
Ingredion	INGR	139.80		128.52	8.90 ▲	11	12.51%	pP
World Fuel Services	INT	28.14		30.93	-6.01 ▲	22	17.86%
IPG Photonics Corp	IPGP	214.13		177.80	8.09 ▼	61	120.75%
International Speedway	ISCA	39.85		38.10	4.30 ▼	12	-0.50%
ITT Corporation	ITT	53.37		48.85	8.46 ▼	15	26.11%
Jack in the Box Inc.	JACK	98.11		98.01	0.66 ▼	13	-4.20%
Jabil Circuit Inc.	JBL	26.25		29.29	-2.67 ▼	3	5.81%
JetBlue Airways	JBLU	22.34		20.32	4.11 ▲	4	2.90%
j2 Global, Inc.	JCOM	75.03		78.85	-0.69 ▲	21	3.49%
Janus Henderson group	JHG	38.26		33.90	4.93 ▲	35	28.14%
Jack Henry & Associates	JKHY	116.96		107.65	8.60 ▼	12	11.88%	pP
Jones Lang Lasalle	JLL	148.93		136.70	8.20 ▼	12	16.35%
John Wiley & Sons	JW.A	65.75		57.18	9.03 ▲	10	19.55%
KB Home	KBH	31.95		26.28	9.85 ▼	57	101.45%	pP
KBR, Inc.	KBR	19.83		17.58	2.95 ▼	21	19.17%
Kirby Corporation	KEX	66.80		63.26	0.77 ▲	4	-0.74%
Keysight Technologies	KEYS	41.60		43.47	0.76 ▼	0	0.00%	Sell
KLX Inc.	KLXI	68.25		54.37	8.02 ▲	14	29.09%
Kemper Corporation	KMPR	68.90		54.90	10.00 ▲	21	44.90%
Kennametal Inc.	KMT	48.41		41.71	6.82 ▲	14	22.99%	pP
Knowles Corp.	KN	14.66		16.20	-1.70 ▼	4	5.72%
Knight Transportation	KNX	43.72		39.61	4.28 ▲	36	23.50%
Kilroy Realty Corp.	KRC	74.65		72.03	3.16 ▼	12	3.38%
Lamar Advertising Co.	LAMR	74.24		71.30	5.92 ▼	8	3.72%
Lancaster Colony	LANC	129.21		123.46	3.90 ▼	9	-0.62%
Leidos Holdings	LDOS	64.57		60.27	5.08 ▲	77	73.54%
Lincoln Electric Holdings	LECO	91.58		88.31	-0.01 ▲	3	-0.55%
Littelfuse Inc.	LFUS	197.82		188.67	1.51 ▼	82	71.17%
LaSalle Hotel Properties	LHO	28.07		29.18	-1.02 ▲	10	0.46%
Lennox International	LII	208.26		188.21	8.36 ▼	13	16.59%	pP
LivaNova	LIVN	79.92		70.73	8.05 ▼	36	52.81%
Legg Mason Inc.	LM	41.98		38.62	3.79 ▲	13	6.82%
Snyder's-Lance, Inc.	LNCE	50.08		39.27	8.79 ▲	4	29.44%
LogMeIn, Inc.	LOGM	114.50		112.96	0.36 ▼	87	90.80%
Lifepoint Hospitals	LPNT	49.80		52.88	-4.32 ▲	22	18.03%
Liberty Property Trust	LPT	43.01		42.44	2.95 ▼	38	8.15%
Louisiana-Pacific	LPX	26.26		25.92	-0.24 ▼	28	8.24%
Life Storage Inc	LSI	89.07		82.02	6.21 ▼	16	7.68%
Landstar System Inc.	LSTR	104.10		97.03	4.92 ▲	17	10.80%
Live Nation Entertainment	LYV	42.57		39.30	2.83 ▼	86	81.85%
ManpowerGroup	MAN	126.11		115.71	5.16 ▼	62	54.49%
Manhattan Associates	MANH	49.54		43.75	2.34 ▲	2	6.24%
MB Financial Inc.	MBFI	44.52		43.21	1.15 ▼	14	3.95%
Mercury General	MCY	53.44		56.01	-3.38 ▼	11	4.02%
MEDNAX, Inc.	MD	53.44		47.67	6.08 ▲	6	7.31%
Meredith Corp.	MDP	66.05		59.61	8.87 ▲	6	8.64%
Allscripts Healthcare Solution	MDRX	14.55		13.25	3.24 ▲	5	2.61%
Medidata Solutions	MDSO	63.37		71.79	-4.30 ▼	7	4.36%
MDU Resources Group	MDU	26.88		27.37	1.09 ▼	1	-2.56%
The Michaels Companies	MIK	24.19		20.27	3.30 ▲	4	9.96%
MKS Instruments Inc.	MKSI	94.50		90.78	1.09 ▼	93	164.34%
MarketAxess Holdings	MKTX	201.75		185.88	3.05 ▲	4	2.20%
Herman Miller Inc.	MLHR	40.05		34.17	2.73 ▲	2	13.14%
MAXIMUS, Inc.	MMS	71.58		65.32	7.10 ▲	15	12.39%
Mallinckrodt Plc	MNK	22.56		31.14	-6.40 ▲	63	65.56%
Molina Healthcare	MOH	76.68		68.23	4.89 ▼	9	14.38%
Medical Properties Trust	MPW	13.78		13.29	2.79 ▼	16	3.22%
Monolithic Power Systems	MPWR	112.36		106.03	2.42 ▼	95	83.36%
Mine Safety Appliances Co.	MSA	77.52		76.22	1.54 ▼	14	0.77%
Microsemi Corp.	MSCC	51.65		50.59	0.73 ▼	13	-0.06%
MSCI Inc.	MSCI	126.54		113.81	6.94 ▼	51	52.24%
MSC Industrial Direct Co.	MSM	96.66		81.95	8.46 ▲	8	17.92%
Matador Resources Company	MTDR	31.13		25.96	4.27 ▲	22	26.29%
Minerals Technologies	MTX	68.85		71.60	-0.85 ▼	3	0.00%
Murphy Oil	MUR	31.05		26.97	4.68 ▲	13	19.75%
Murphy USA Inc.	MUSA	80.36		73.30	4.82 ▲	12	12.46%
National Instruments	NATI	41.63		40.56	0.77 ▼	59	42.57%
Nabors Industries	NBR	6.83		8.17	-3.00 ▲	42	48.72%
NCR Corp.	NCR	33.99		35.26	-2.91 ▲	36	18.72%
Nordson Corporation	NDSN	146.40		127.11	7.69 ▲	12	19.86%
NewMarket Corp.	NEU	397.39		422.27	-5.25 ▲	21	8.72%
National Fuel Gas Co.	NFG	54.91		58.04	-1.48 ▼	2	1.88%
New Jersey Resources	NJR	40.20		42.90	-2.13 ▼	2	1.71%
National Retail Properties	NNN	43.13		41.05	1.49 ▲	7	1.89%
NetScout Systems	NTCT	30.45		32.56	-1.58 ▲	26	12.37%
Nu Skin Enterprises Inc.	NUS	68.23		62.79	5.13 ▲	17	10.75%
NuVasive, Inc.	NUVA	58.49		62.31	-0.03 ▲	22	12.74%
NVR Inc.	NVR	3508.22		2808.06	9.63 ▼	55	110.80%	pP
Northwestern Corp.	NWE	59.70		61.38	2.65 ▼	1	-0.73%
New York Community Bancorp	NYCB	13.02		12.78	2.27 ▲	4	-3.91%
New York Times Co.	NYT	18.50		18.76	-1.17 ▲	8	-6.02%
Orbital ATK Inc.	OA	131.50		124.76	5.88 ▼	59	60.27%
Old Dominion Freight Line	ODFL	131.55		112.52	9.44 ▼	35	47.68%	pP
Office Depot, Inc.	ODP	3.54		4.16	-4.67 ▲	20	17.48%
Corporate Office Properties Tr	OFC	29.20		32.01	-5.41 ▼	21	10.10%
OGE Energy Corp.	OGE	32.91		35.55	-4.40 ▼	7	6.03%
ONE Gas, Inc.	OGS	73.26		75.00	1.28 ▼	1	-1.08%
Omega Healthcare Investors	OHI	27.54		29.26	-5.73 ▲	12	12.01%
Owens-Illinois, Inc.	OI	22.17		23.76	-3.11 ▼	2	1.29%
Oceaneering International	OII	21.14		22.51	-4.38 ▲	9	-11.68%
Olin Corp.	OLN	35.58		32.93	1.39 ▼	24	13.35%
Owens & Minor Inc.	OMI	18.88		24.73	-9.06 ▲	40	44.29%
Old Republic International	ORI	21.38		19.95	5.88 ▲	8	4.70%
Oshkosh Corporation	OSK	90.89		81.05	5.44 ▼	26	31.33%
Bank of the Ozarks	OZRK	48.45		45.29	1.89 ▲	4	-0.39%
PacWest Bancorp	PACW	50.40		46.78	1.14 ▲	1	-0.16%
VeriFone Systems, Inc	PAY	17.71		18.95	-3.60 ▲	8	2.21%
Prosperity Bancshares	PB	70.07		64.87	4.39 ▲	9	5.29%
PBF Energy Inc.	PBF	35.45		28.49	8.70 ▲	17	44.75%	pP
Prestige Brands Holdings	PBH	44.41		48.48	-3.57 ▲	33	15.12%
Pitney Bowes Inc.	PBI	11.18		12.44	-6.65 ▲	21	12.86%
Potlatch Corporation	PCH	49.90		51.48	0.29 ▼	1	-2.89%
Polaris Industries	PII	123.99		109.80	8.16 ▼	33	37.71%
Plantronics, Inc.	PLT	50.38		48.13	5.22 ▼	8	-1.41%
Pinnacle Financial Partners	PNFP	66.30		64.41	1.51 ▼	13	-0.75%
PNM Resources, Inc.	PNM	40.45		43.13	2.15 ▼	1	1.10%
PolyOne Corporation	POL	43.50		41.48	4.94 ▼	14	11.45%
Pool Corp.	POOL	129.65		116.93	8.37 ▲	10	8.05%	pP
Post Holdings, Inc.	POST	79.23		82.90	-3.67 ▲	8	-0.58%
Primerica, Inc.	PRI	101.55		91.86	9.38 ▼	13	24.14%
PTC Inc.	PTC	60.77		59.10	1.65 ▼	88	63.89%
Patterson-UTI Energy	PTEN	23.01		20.05	3.19 ▲	4	5.02%
Papa John's International	PZZA	56.11		65.33	-6.68 ▲	27	24.23%
Quality Care Properties	QCP	13.81		15.58	-2.81 ▼	7	9.56%
QEP Resources, Inc.	QEP	9.57		10.24	1.19 ▼	2	-12.06%
Ryder System, Inc.	R	84.17		78.22	1.86 ▲	4	1.72%
Regal Beloit	RBC	76.60		79.73	-1.63 ▲	7	0.52%
Rowan Companies	RDC	15.66		12.71	4.20 ▼	11	12.42%
Reinsurance Group of America	RGA	155.93		144.94	8.40 ▼	97	72.34%
Royal Gold, Inc.	RGLD	82.12		86.98	-1.72 ▼	4	0.55%
Transocean Ltd.	RIG	10.68		9.68	0.73 ▼	0	0.00%	wBuy
RenaissanceRe Holdings	RNR	125.59		135.99	-4.49 ▼	17	8.40%
Rollins Inc.	ROL	46.53		44.33	2.25 ▲	96	67.74%
RPM International	RPM	52.42		51.34	1.21 ▼	9	-2.11%
Reliance Steel & Aluminum Co.	RS	85.79		75.67	5.88 ▲	13	12.47%
Rayonier Inc.	RYN	31.63		29.96	4.99 ▼	12	8.58%
Sabre Corp.	SABR	20.50		19.25	3.73 ▲	2	-0.05%
Sanderson Farms	SAFM	138.78		149.41	1.16 ▼	0	0.00%	Sell
Science Applications Intl	SAIC	76.57		71.15	4.34 ▲	9	3.77%
Boston Beer Co. Inc.	SAM	191.10		168.18	7.61 ▲	22	23.49%
Sally Beauty Holdings Inc.	SBH	18.76		18.84	-1.72 ▲	58	28.37%
Signature Bank	SBNY	137.26		129.32	2.57 ▲	4	-1.43%
Sabra Health Care REIT	SBRA	18.77		21.11	-4.27 ▲	33	23.14%
Service Corp. Intl	SCI	37.32		34.65	5.76 ▲	57	36.95%
SEI Investments Co.	SEIC	71.86		61.62	10.00 ▲	58	49.80%
Stifel Financial	SF	59.56		53.21	7.45 ▲	14	17.36%
Sprouts Farmers Market	SFM	24.35		21.42	6.88 ▲	5	11.95%
Scientific Games	SGMS	51.30		40.63	8.27 ▼	68	413.00%
SVB Financial Group	SIVB	233.77		205.39	8.54 ▼	14	30.64%
Six Flags Entertainment Corpor	SIX	66.57		61.36	6.09 ▼	14	14.78%
Tanger Factory Outlet Centers	SKT	26.51		24.75	1.41 ▲	2	0.84%
Skechers USA Inc.	SKX	37.84		31.23	9.08 ▲	10	12.75%	pP
Silicon Laboratories	SLAB	88.30		83.89	3.50 ▼	22	17.26%
Silgan Holdings Inc.	SLGN	29.39		29.89	-0.75 ▲	18	0.54%
SLM Corporation	SLM	11.30		10.66	1.83 ▲	4	-3.50%
SM Energy Company	SM	22.08		18.64	3.55 ▼	11	14.35%
Scotts Co.	SMG	106.99		97.44	3.94 ▲	25	16.69%
Senior Housing Prop.	SNH	19.15		19.77	-0.30 ▲	25	2.79%
Synovus Financial	SNV	47.94		45.69	4.44 ▼	15	11.15%
SYNNEX Corp.	SNX	135.95		126.15	4.08 ▼	13	6.97%
Sonoco Products Co.	SON	53.14		51.32	4.38 ▼	12	3.45%
Superior Energy Services	SPN	9.63		10.68	-0.88 ▲	42	32.99%
Steris Corp.	STE	87.47		83.82	1.69 ▼	44	24.69%
Sterling Bancorp	STL	24.60		23.90	2.67 ▼	14	3.80%
Steel Dynamics Inc.	STLD	43.13		37.56	5.04 ▲	12	19.64%
Southwest Gas	SWX	80.48		79.04	1.52 ▼	9	-1.99%
Sensient Technologies	SXT	73.15		77.08	-1.40 ▼	8	2.31%
Synaptics Inc.	SYNA	39.94		43.13	-0.18 ▲	26	23.41%
Texas Capital BancShares	TCBI	88.90		82.53	3.83 ▲	14	8.95%
TCF Financial	TCF	20.50		18.09	8.69 ▲	14	25.08%	pP
Taubman Centers Inc.	TCO	65.43		55.07	8.25 ▲	5	15.72%
Teradata Corporation	TDC	38.46		33.52	8.43 ▲	22	21.67%	pP
Telephone & Data Systems	TDS	27.80		28.17	-1.51 ▲	16	-1.79%
Teledyne Technologies	TDY	181.15		163.55	8.49 ▼	91	103.24%
Tech Data Corp.	TECD	97.97		92.68	2.07 ▲	4	-0.40%
Techne Corp.	TECH	129.55		120.67	4.15 ▼	35	20.50%
Teradyne Inc.	TER	41.87		38.23	4.96 ▼	76	99.67%
Terex Corp.	TEX	48.22		41.39	4.23 ▲	74	100.83%
Teleflex	TFX	248.82		233.07	4.94 ▼	51	50.88%
TEGNA Inc.	TGNA	14.08		13.13	2.62 ▲	1	-0.78%
Tenet Healthcare	THC	15.16		15.58	-1.16 ▲	21	8.07%
Hanover Insurance Group	THG	108.08		99.03	5.88 ▼	29	23.87%
Thor Industries Inc.	THO	150.72		128.15	9.31 ▼	29	47.26%	pP
Treehouse Foods	THS	49.46		58.11	-8.42 ▲	21	33.58%
Timken Co.	TKR	49.15		46.81	0.94 ▲	15	4.69%
Toll Brothers Inc.	TOL	48.02		42.93	8.09 ▼	57	58.22%
TRI Pointe Group	TPH	17.92		15.99	8.95 ▼	13	29.01%
Tempur Pedic International	TPX	62.69		56.33	0.27 ▲	2	-0.35%
Tootsie Roll Industries	TR	36.40		35.97	0.12 ▲	4	-2.67%
Trimble Navigation	TRMB	40.64		38.29	2.61 ▼	57	42.10%
Trustmark	TRMK	31.86		33.49	1.21 ▼	0	0.00%	Sell
Trinity Industries	TRN	37.46		32.22	8.15 ▲	59	38.59%
Toro Co.	TTC	65.23		62.89	1.72 ▲	4	-1.17%
Tupperware Brands	TUP	62.70		60.86	1.96 ▲	3	-0.41%
Texas Roadhouse Inc.	TXRH	52.68		48.85	3.02 ▲	12	5.26%
Tyler Technologies	TYL	177.05		171.99	2.05 ▼	46	12.07%
United Bankshares	UBSI	34.75		37.22	-0.62 ▼	40	13.13%
Urban Edge Proeprties	UE	25.49		24.49	1.51 ▲	4	-0.97%
Domtar Corporation	UFS	49.52		43.45	8.03 ▲	24	27.01%	pP
UGI Corp.	UGI	46.95		48.79	-0.21 ▼	1	-0.36%
Ultimate Software Group	ULTI	218.23		199.90	3.98 ▲	8	6.68%
UMB Financial	UMBF	71.92		70.84	0.92 ▼▼	4	-5.11%	dSell
Umpqua Holdings	UMPQ	20.80		19.86	4.91 ▼	14	9.88%
United Natural Foods	UNFI	49.27		41.29	8.37 ▲	14	13.50%
Uniti Group	UNIT	17.79		19.31	-0.84 ▲	34	29.85%
United Therapeutics	UTHR	147.95		125.76	5.05 ▲	4	11.06%
Valley National Bancorp	VLY	11.22		11.78	-0.34 ▼	0	0.00%	Sell
Valmont Industries	VMI	165.85		159.07	3.92 ▼	14	6.76%
ViaSat Inc.	VSAT	74.85		67.05	7.09 ▼	7	9.99%
Vishay Intertechnology	VSH	20.75		19.37	4.68 ▼	97	74.81%
Vista Outdoor	VSTO	14.57		20.73	-7.55 ▲	72	65.42%
Vectren Corporation	VVC	65.02		63.54	1.99 ▼	55	27.79%
Valvoline	VVV	25.06		23.19	3.47 ▲	14	8.06%
Westinghouse Air Brake Techn.	WAB	81.43		75.22	1.57 ▲	1	2.08%
Washington Federal	WAFD	34.25		33.35	1.72 ▼	13	1.78%
Webster Financial	WBS	56.16		52.98	4.00 ▼	13	6.87%
WellCare Health Plans	WCG	201.11		179.87	7.25 ▼	98	144.72%
Wendy's Company	WEN	16.42		14.88	1.52 ▲	3	7.96%
Werner Enterprises	WERN	38.65		33.27	6.31 ▲	30	39.28%
Winland Electronics	WEX	141.23		116.82	8.73 ▲	17	30.37%
WGL Holdings Inc.	WGL	85.84		83.77	1.84 ▲	58	31.44%
Worthington Industries	WOR	44.06		46.29	-3.42 ▲	13	4.43%
Washington Prime Group	WPG	7.12		7.86	-4.09 ▲	19	14.73%
WPX Energy, Inc.	WPX	14.07		11.47	5.79 ▲	14	23.97%
Westar Energy, Inc.	WR	52.80		54.60	4.67 ▼	1	-0.04%
W.R. Berkley	WRB	71.65		67.96	3.41 ▲	4	2.31%
Weingarten Realty Investors	WRI	32.87		31.73	1.21 ▼	6	-1.62%
Williams-Sonoma Inc.	WSM	51.70		48.05	1.83 ▲	4	-1.03%
Watsco Inc.	WSO	170.04		159.90	4.37 ▼	16	11.49%
West Pharmaceutical Services	WST	98.67		94.49	2.67 ▼	16	7.01%
Wintrust Financial	WTFC	82.37		77.46	3.79 ▼	13	4.88%
Aqua America Inc.	WTR	39.23		35.50	8.25 ▲	44	26.43%	pP
Woodward, Inc.	WWD	76.54		73.75	0.69 ▼	30	9.86%
US Steel Corp	X	35.19		26.39	6.65 ▲	17	27.50%
Alleghany Corp.	Y	596.09		565.84	1.82 ▲	3	1.91%
Zebra Technologies	ZBRA	103.80		108.77	-0.77 ▼	2	-1.15%

Weekly reversal levels as of the close on December 29, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	37.82		50.44	-3.42 ▲	16	34.79%
AAON Inc.	AAON	36.70		34.20	2.60 ▲	12	3.53%
American Assets Trust	AAT	38.24		40.24	-2.11 ▼	10	1.92%
Atlas Air Worldwide Holdings	AAWW	58.65		61.46	-2.82 ▲	7	-10.04%
Axon Enterprise	AAXN	26.50		23.48	4.28 ▲	5	9.96%
Abaxis Inc.	ABAX	49.52		46.58	1.68 ▲	9	0.81%
Ameris Bancorp	ABCB	48.20		46.49	1.30 ▼	13	0.42%
Asbury Automotive Group	ABG	64.00		60.15	4.45 ▼	15	9.31%
ABM Industries Inc.	ABM	37.72		41.91	-2.53 ▼	2	-0.53%
Aceto Corp.	ACET	10.33		11.89	-2.42 ▲	18	9.39%
Axcelis Technologies	ACLS	28.70		26.08	2.91 ▼	59	111.81%
Acorda Therapeutics	ACOR	21.45		23.89	-2.51 ▼	6	-19.50%
Agree Realty Corp.	ADC	51.44		48.58	2.10 ▲	5	2.57%
ADTRAN Inc.	ADTN	19.35		22.53	-1.00 ▼	0	0.00%	Sell
Aegion Corporation	AEGN	25.43		24.12	4.29 ▼	14	11.49%
Advanced Energy Industries	AEIS	67.48		78.78	-3.69 ▼	4	7.89%
American Equity Investment Lif	AEL	30.73		28.75	4.74 ▼	32	24.16%
Almost Family Inc.	AFAM	55.35		51.44	4.34 ▼	6	-8.06%
Agilysys Inc.	AGYS	12.28		11.40	3.16 ▼	35	23.54%
Armada Hoffler Properties	AHH	15.53		14.40	7.57 ▼	13	12.05%
Albany International	AIN	61.45		57.16	5.89 ▼	35	25.41%
AAR Corp.	AIR	39.29		38.59	4.44 ▼	14	6.22%
Applied Industrial Technologie	AIT	68.10		60.72	2.23 ▲	15	12.84%
Aerojet Rocketdyne	AJRD	31.20		27.94	1.39 ▲	25	44.38%
Acadia Realty Trust	AKR	27.36		29.18	-2.49 ▼	9	3.66%
AK Steel Holding	AKS	5.66		5.16	-0.48 ▲	1	-0.70%
ALLETE, Inc.	ALE	74.36		77.91	-0.43 ▼	1	-1.14%
Alamo Group	ALG	112.87		100.49	6.81 ▼	112	104.33%
Allegiant Travel	ALGT	154.75		138.27	5.41 ▲	4	3.00%
Analogic Corporation	ALOG	83.75		77.64	4.10 ▼	16	12.12%
Alarm.com Holdings	ALRM	37.75		42.22	-4.91 ▼	4	4.19%
AMAG Pharmaceuticals	AMAG	13.25		16.15	-3.17 ▲	50	42.64%
Amedisys Inc.	AMED	52.71		51.15	0.89 ▼	8	-3.02%
AMN Healthcare Services	AMN	49.25		42.78	6.86 ▼	15	25.64%
Amphastar Pharmaceuticals	AMPH	19.24		17.33	3.10 ▲	13	7.07%
Amerisafe, Inc.	AMSF	61.60		63.27	2.45 ▼	1	-2.58%
American Woodmark	AMWD	130.25		101.85	9.03 ▲	6	34.28%
The Andersons, Inc.	ANDE	31.15		34.00	-2.76 ▲▲	7	-2.30%	dBuy
AngioDynamics Inc.	ANGO	16.63		16.47	-0.40 ▼	27	0.67%
Anika Therapeutics	ANIK	53.91		52.06	-1.71 ▼	27	10.27%
ANI Pharmaceuticals	ANIP	64.45		58.08	6.72 ▼	16	28.62%
American Public Education	APEI	25.05		22.08	7.06 ▼	7	2.66%
Apogee Enterprises	APOG	45.73		49.79	-0.79 ▼	22	12.53%
ArcBest Corp.	ARCB	35.75		29.00	6.44 ▼	22	31.19%
Apollo Commercial Real Estate	ARI	18.45		18.25	2.63 ▲	5	-1.07%
Archrock Inc.	AROC	10.50		11.13	-2.64 ▲	8	2.78%
ARMOUR Residential REIT	ARR	25.72		25.06	-0.75 ▲	2	-2.06%
On Assignment Inc.	ASGN	64.27		56.46	8.61 ▼	14	25.26%	pP
Astec Industries	ASTE	58.50		52.56	2.65 ▲	13	9.35%
Atlantic Tele-Network	ATNI	55.26		54.52	0.38 ▲	4	-7.69%
Actuant Corporation	ATU	25.30		26.31	0.39 ▼	1	-3.06%
Avista Corp.	AVA	51.49		49.81	1.19 ▼	36	28.18%
AeroVironment, Inc.	AVAV	56.16		44.78	5.31 ▲	42	105.41%
American Vanguard	AVD	19.65		20.55	-3.03 ▲	7	-7.38%
American States Water	AWR	57.91		51.65	5.49 ▼	41	29.09%
Anixter International	AXE	76.00		70.56	-2.31 ▲	1	1.60%
American Axle & Manufacturing	AXL	17.03		16.63	0.37 ▼	13	-2.91%
AZZ Incorporated	AZZ	51.10		47.72	0.70 ▲	1	-0.68%
Barnes Group Inc.	B	63.27		61.20	-1.59 ▼	76	72.63%
Natus Medical Inc.	BABY	38.20		37.62	0.64 ▼	13	1.33%
Banc of California	BANC	20.65		20.01	1.73 ▼	13	-0.96%
Banner Corporation	BANR	55.12		58.22	-1.46 ▼	7	-1.59%
Basic Energy Services	BAS	23.47		24.46	2.98 ▲	173	98.83%
Bill Barrett Corp.	BBG	5.13		4.29	2.91 ▼	13	22.73%
Boise Cascade	BCC	39.90		34.47	7.47 ▲	55	64.88%	pP
Bonanza Creek Energy	BCEI	27.59		42.02	-1.11 ▼	42	75.52%
Blucora, Inc.	BCOR	22.10		21.10	-2.65 ▲	2	-2.21%
Balchem Corp.	BCPC	80.60		79.67	1.49 ▼	14	0.35%
BioTelemetry Inc.	BEAT	29.90		31.09	-2.14 ▲	9	-1.36%
Belmond Ltd.	BEL	12.25		12.91	-2.89 ▼	7	-3.81%
Bel Fuse Inc.	BELFB	25.18		28.49	-2.36 ▼	7	2.23%
Saul Centers Inc.	BFS	61.75		60.55	0.37 ▼	16	-1.50%
General Cable Corp.	BGC	29.60		22.69	10.00 ▲	23	60.87%
Big 5 Sporting Goods	BGFV	7.60		9.07	-1.54 ▲	33	46.10%
Briggs & Stratton	BGG	25.37		23.47	3.56 ▲	13	7.77%
B&G Foods Inc.	BGS	35.15		33.31	2.86 ▼	6	-3.03%
Biglari Holdings	BH	414.40		350.82	5.38 ▲	8	21.16%
Benchmark Electronics	BHE	29.10		31.72	-4.04 ▼	10	5.52%
BJ's Restaurants	BJRI	36.40		33.18	5.27 ▲	4	1.96%
Buckle Inc.	BKE	23.75		18.87	8.76 ▲	9	37.68%	pP
Bank Mutual	BKMU	10.65		9.92	3.51 ▼	15	11.52%
Barnes & Noble, Inc.	BKS	6.70		7.51	-1.83 ▼	52	41.23%
TopBuild Corp.	BLD	75.74		58.01	8.24 ▲	59	115.72%
Badger Meter Inc.	BMI	47.80		44.06	1.44 ▲	36	19.20%
Barnes & Noble Education	BNED	8.24		6.71	4.19 ▲	3	9.87%
Bob Evans Farms Inc.	BOBE	78.82		73.29	4.38 ▼	59	101.42%
BofI Holding Inc.	BOFI	29.90		25.90	2.33 ▲	4	5.99%
Boston Private Financial Holdi	BPFH	15.45		15.30	0.32 ▼	4	-8.58%
Brady Corp.	BRC	37.90		36.10	3.28 ▼	16	4.99%
Brookline Bancorp	BRKL	15.70		15.01	1.95 ▲	4	-3.68%
Brooks Automation	BRKS	23.85		28.02	-4.11 ▼	7	8.13%
Bristow Group, Inc.	BRS	13.47		10.67	7.54 ▼	7	-4.47%
Boyd Gaming Corp.	BYD	35.05		28.31	9.32 ▲	55	64.02%	pP
CACI International	CACI	132.35		135.32	-0.63 ▲	8	-1.85%
Calares Inc.	CAL	33.48		29.49	4.19 ▲	15	15.81%
Cal-Maine Foods	CALM	44.45		41.58	4.26 ▼	15	13.25%
CalAmp Corp.	CAMP	21.43		20.42	1.30 ▼	15	10.12%
Meta Financial Group	CASH	92.65		83.39	5.22 ▼	9	10.36%
Cardtronics Inc.	CATM	18.52		24.43	-6.46 ▲	46	59.09%
Cato Corp.	CATO	15.92		14.72	3.03 ▲	6	-3.05%
Cincinnati Bell Inc.	CBB	20.85		19.48	1.92 ▲	21	-3.47%
CBL & Associates Properties In	CBL	5.66		7.10	-6.40 ▲	61	48.87%
Cambrex Corporation.	CBM	48.00		51.81	-1.60 ▲	10	9.18%
Community Bank System	CBU	53.75		55.45	0.37 ▲	7	-5.54%
Calgon Carbon	CCC	21.30		18.37	7.24 ▼	14	-0.47%
Cabot Microelectronics	CCMP	94.08		83.51	7.23 ▼	89	124.75%
Cogent Communications Group In	CCOI	45.30		47.90	-1.28 ▼	8	-6.34%
Cross Country Healthcare	CCRN	12.76		12.57	0.15 ▼	5	-6.04%
Cedar Realty Trust	CDR	6.08		5.61	4.60 ▼	13	8.19%
Career Education	CECO	12.08		10.99	7.27 ▼	18	26.36%
Central Garden & Pet Co.	CENT	38.92		35.73	2.29 ▲	21	10.13%
Central Garden & Pet Co.	CENTA	37.71		34.29	2.31 ▼	23	18.18%
Century Aluminum Co.	CENX	19.64		14.88	-0.01 ▲	1	8.81%
CEVA Inc.	CEVA	46.15		42.96	1.82 ▼	15	5.37%
City Holding Co.	CHCO	67.47		66.84	0.00 ▼	4	-5.12%
Community Healthcare Trust	CHCT	28.10		26.40	2.22 ▼	57	22.87%
Chemed Corp.	CHE	243.02		211.32	8.39 ▼	59	63.98%	pP
Chesapeake Lodging Trust	CHSP	27.09		26.57	2.62 ▼	28	7.67%
Chuy's Holdings	CHUY	28.05		22.90	6.98 ▲	6	18.35%
CIRCOR International	CIR	48.68		51.72	-2.28 ▲	27	16.10%
Seacor Holdings Inc.	CKH	46.22		44.97	1.65 ▼	8	-5.09%
Cloud Peak Energy	CLD	4.45		3.91	3.20 ▼	10	-3.05%
Chatham Lodging Trust	CLDT	22.76		21.58	4.64 ▼	15	8.74%
Clearwater Paper	CLW	45.40		47.53	-0.95 ▲▲	12	1.20%	dBuy
Cantel Medical	CMD	102.87		92.19	6.02 ▼	17	25.16%
Capstead Mortgage	CMO	8.65		9.53	-3.35 ▲	26	17.15%
Comtech Telecommunications	CMTL	22.12		19.79	2.79 ▲	42	53.61%
CONMED Corporation	CNMD	50.97		49.45	-0.16 ▼	39	14.77%
Consolidated Communications Ho	CNSL	12.19		16.72	-8.04 ▼	44	47.00%	spBuy
Coherent Inc.	COHR	282.22		253.43	5.29 ▼	100	268.82%
Cohu, Inc.	COHU	21.95		20.27	0.95 ▼	24	20.94%
Coca-Cola Bottling Co. Consoli	COKE	215.26		209.82	0.77 ▲	3	-4.33%
Columbia Banking System	COLB	43.44		41.85	3.92 ▼	14	8.79%
Core-Mark Holding Co.	CORE	31.58		32.99	-0.19 ▼	7	-8.30%
Corcept Therapeutics	CORT	18.06		15.42	0.52 ▼	91	281.01%
Central Pacific Financial	CPF	29.83		31.59	-0.45 ▼	0	0.00%	Sell
Capella Education Co.	CPLA	77.40		75.06	4.61 ▼	8	-5.67%
Cooper-Standard Holdings	CPS	122.50		112.29	4.12 ▼	15	14.70%
Computer Programs & Systems	CPSI	30.05		30.46	-0.27 ▲	8	-3.27%
Cray Inc.	CRAY	24.20		20.60	7.47 ▲	6	16.91%
Crocs, Inc.	CROX	12.64		9.10	8.79 ▲	29	76.29%
CARBO Ceramics Inc.	CRR	10.18		8.06	5.22 ▼	8	16.21%
CorVel Corporation	CRVL	52.90		50.92	0.86 ▼	48	39.58%
CryoLife Inc.	CRY	19.15		20.32	-1.83 ▲	8	0.26%
Carrizo Oil & Gas	CRZO	21.28		18.17	4.05 ▲	4	4.83%
CSG International	CSGS	43.82		41.43	5.26 ▼	12	7.98%
CareTrust REIT, Inc.	CTRE	16.76		18.56	-3.98 ▼	4	7.51%
Control4	CTRL	29.76		25.32	4.32 ▼	50	159.23%
CTS Corporation	CTS	25.75		24.27	4.09 ▼	30	17.05%
Cubic Corporation	CUB	58.95		53.07	7.53 ▼	14	13.15%
Customers Bancorp	CUBI	25.99		29.51	-4.10 ▲	9	8.65%
Barracuda Networks	CUDA	27.50		24.25	6.98 ▲	4	-0.15%
Cutera Inc	CUTR	45.35		36.80	6.15 ▲	66	278.23%
CVB Financial Corp.	CVBF	23.56		22.80	2.16 ▼	14	4.53%
Cavco Industries	CVCO	152.60		139.76	1.60 ▼	55	49.54%
Calavo Growers Inc.	CVGW	84.40		69.60	4.16 ▲	39	39.27%
California Water Service Group	CWT	45.35		41.17	5.37 ▼	29	21.10%
Community Health Systems	CYH	4.26		5.93	-5.26 ▲	22	42.04%
Cytokinetics	CYTK	8.15		11.98	-7.12 ▼	7	34.80%
Daktronics Inc.	DAKT	9.13		9.87	-3.53 ▼	5	5.19%
Darling International	DAR	18.13		16.39	1.19 ▲	43	28.13%
Dime Community Bancshares	DCOM	20.95		20.31	1.36 ▼	14	3.97%
Easterly Government Properties	DEA	21.34		20.53	3.84 ▼	13	3.19%
Deltic Timber Corp.	DEL	91.55		86.07	2.41 ▼	17	15.86%
DepoMed Inc.	DEPO	8.05		8.86	3.98 ▲	59	61.37%
Digi International	DGII	9.55		10.41	-1.30 ▼	8	3.05%
Dice Holdings, Inc.	DHX	1.90		2.50	-2.57 ▲	62	68.33%
DineEquity, Inc.	DIN	50.73		44.92	4.04 ▲	3	0.32%
Diodes Incorporated	DIOD	28.67		30.57	-1.87 ▼	3	-1.20%
Dorman Products	DORM	61.14		70.79	-3.44 ▼	25	19.91%
Diplomat Pharmacy	DPLO	20.07		18.02	0.18 ▲	2	-0.89%
Diamondrock Hospitality Co.	DRH	11.29		10.96	1.76 ▲	7	-0.27%
DSP Group Inc.	DSPG	12.50		12.42	-0.28 ▼	41	-11.97%
DSW Inc.	DSW	21.41		19.28	2.28 ▲	18	6.73%
DXP Enterprises	DXPE	29.57		30.41	-1.23 ▲	8	-10.71%
Ebix Inc.	EBIX	79.25		66.28	10.00 ▲	22	36.05%
Emergent BioSolutions	EBS	46.47		38.15	7.00 ▲	33	47.66%
Echo Global Logistics Inc.	ECHO	28.00		22.35	9.56 ▼	12	42.49%	pP
US Ecology Inc.	ECOL	51.00		48.56	-0.14 ▲	1	-0.68%
Encore Capital Group	ECPG	42.10		41.48	0.37 ▼	59	62.86%
El Paso Electric Co.	EE	55.35		57.94	1.74 ▼	1	-0.55%
Electronics for Imaging	EFII	29.53		34.84	-5.48 ▲	21	-13.14%
8x8 Inc.	EGHT	14.10		13.54	1.62 ▼	5	-0.35%
Engility Holdings	EGL	28.37		31.06	-3.42 ▲	8	-1.36%
NIC Inc.	EGOV	16.60		17.93	0.01 ▲	0	0.00%	Sell
EastGroup Properties	EGP	88.38		87.07	1.00 ▼	56	27.24%
Eagle Pharmaceuticals	EGRX	53.42		60.91	-0.36 ▼	22	-5.57%
eHealth, Inc.	EHTH	17.37		21.85	-4.02 ▼	3	8.72%
Employers Holdings	EIG	44.40		43.79	2.34 ▼	97	60.99%
Callaway Golf Co.	ELY	13.93		13.59	2.52 ▼	41	24.04%
The Ensign Group	ENSG	22.20		21.75	1.38 ▼	34	12.98%
Enanta Pharmaceuticals Inc.	ENTA	58.68		42.77	8.07 ▲	59	105.18%
Enova	ENVA	15.20		14.08	3.33 ▼	11	6.67%
Bottomline Technologies	EPAY	34.68		30.37	5.14 ▼	34	37.73%
Era Group Inc.	ERA	10.75		10.99	0.26 ▲	2	-8.70%
ESCO Technologies	ESE	60.25		58.39	2.06 ▼	13	0.50%
Electro Scientific Industries	ESIO	21.43		16.24	9.44 ▼	55	263.22%
Essendant Inc.	ESND	9.27		11.39	-5.58 ▲	43	38.97%
Ethan Allen Interiors	ETH	28.60		30.05	-1.79 ▲	8	0.18%
Evercore Partners	EVR	90.00		80.12	8.19 ▲	14	17.34%
Exlservice Holdings	EXLS	60.35		56.78	3.39 ▼	34	21.31%
Exponent Inc.	EXPO	71.10		69.01	1.24 ▼	23	9.05%
Express Inc.	EXPR	10.15		7.42	9.54 ▲	6	31.99%
Exterran Corp.	EXTN	31.44		28.66	0.74 ▼	16	10.39%
EZCORP, Inc.	EZPW	12.20		10.21	8.63 ▼	20	34.07%	pP
FARO Technologies	FARO	47.00		42.57	6.90 ▼	14	26.69%
First Bancorp	FBP	5.10		5.41	-0.91 ▲	19	6.76%
First Commonwealth Financial	FCF	14.32		13.76	4.03 ▼	15	9.23%
FirstCash Inc	FCFS	67.45		59.19	8.17 ▼	39	37.23%	pP
Four Corners Property Trust	FCPT	25.70		24.89	1.89 ▼	52	24.46%
Franklin Electric Co.	FELE	45.90		43.37	2.03 ▼	15	12.50%
FutureFuel Corp.	FF	14.09		15.06	-1.34 ▼	3	1.54%
First Financial Bancorp.	FFBC	26.35		26.22	2.02 ▼	5	-2.59%
First Financial Bankshares	FFIN	45.05		43.59	1.88 ▼	14	5.13%
Finish Line Inc.	FINL	14.53		10.68	2.87 ▲	2	18.23%
Five Below	FIVE	66.32		55.61	8.70 ▲	40	57.31%	pP
Comfort Systems USA	FIX	43.65		39.61	8.12 ▼	13	21.76%
SPX FLOW Inc.	FLOW	47.55		40.18	8.23 ▲	15	30.70%	pP
First Midwest Bancorp	FMBI	24.01		23.07	3.42 ▼	13	2.56%
Fabrinet	FN	28.70		35.30	-4.94 ▼	18	25.55%
Financial Engines	FNGN	30.30		32.91	-4.09 ▲	27	19.31%
Forrester Research	FORR	44.20		43.08	2.84 ▼	13	5.24%
Fox Factory Holding	FOXF	38.85		37.29	-1.53 ▼	95	131.11%
Francesca's Holdings	FRAN	7.31		9.35	-2.14 ▲	42	54.68%
Fred's, Inc.	FRED	4.05		6.55	-3.56 ▼	30	68.92%
Fiesta Restaurant Group	FRGI	19.00		17.81	2.11 ▲	3	-4.04%
Franklin Street Properties	FSP	10.74		10.36	1.44 ▼	5	-1.20%
Federal Signal Corp.	FSS	20.09		19.06	0.37 ▼	35	28.13%
FTD Companies, Inc.	FTD	7.19		10.90	-7.21 ▲	41	64.26%
Flotek Industries	FTK	4.66		6.27	-2.51 ▲	34	55.41%
Frontier Communications	FTR	6.76		17.48	-5.50 ▲	79	90.77%
HB Fuller Co.	FUL	53.87		52.54	-0.86 ▼	16	-1.16%
Forward Air Corp.	FWRD	57.44		54.05	1.29 ▲	36	15.32%
Glacier Bancorp Inc.	GBCI	39.39		36.60	3.64 ▲	14	11.68%
Greenbrier Companies	GBX	53.30		47.92	3.34 ▲	14	17.27%
Gannett Co.	GCI	11.59		10.06	8.24 ▼	13	28.78%
Genesco Inc.	GCO	32.50		28.42	2.71 ▲	1	-0.76%
Green Dot	GDOT	60.26		47.69	9.42 ▼	59	153.41%	pP
Geospace Technologies	GEOS	12.97		16.27	-3.13 ▼	7	12.07%
Guess' Inc.	GES	16.88		14.87	2.14 ▲	30	42.21%
Griffon Corporation	GFF	20.35		22.44	-0.54 ▼	2	0.25%
Greenhill & Co.	GHL	19.50		19.99	3.55 ▼	2	-4.00%
Gulf Island Fabrication	GIFI	13.43		11.94	1.80 ▲	26	15.53%
G-III Apparel Group,	GIII	36.89		27.80	8.11 ▲	4	21.67%
PH Glatfelter Co.	GLT	21.44		19.55	3.70 ▲	8	3.28%
General Communication	GNCMA	39.02		38.57	-0.20 ▼	61	152.39%
Government Properties Income T	GOV	18.54		19.29	-0.73 ▼	26	-0.87%
Group 1 Automotive	GPI	70.97		70.52	3.29 ▼	14	2.83%
Green Plains Renewable Energy	GPRE	16.85		19.06	-3.41 ▲	32	24.94%
Chart Industries Inc.	GTLS	46.86		41.88	6.21 ▼	15	25.80%
Getty Realty Corp.	GTY	27.16		28.36	-1.03 ▼	1	-1.31%
Great Western Bancorp	GWB	39.80		39.08	0.92 ▼	4	-5.17%
Hawaiian Holdings	HA	39.85		42.72	0.51 ▲	28	14.39%
Haemonetics Corp.	HAE	58.08		48.65	10.00 ▲	22	38.09%
Hanmi Financial	HAFC	30.35		29.48	2.15 ▼	13	-2.10%
Haynes International	HAYN	32.05		34.54	-2.20 ▼	7	3.35%
HCI Group, Inc.	HCI	29.90		35.76	-6.23 ▲	20	26.19%
Healthcare Services Group	HCSG	52.72		49.87	0.31 ▲	57	34.35%
HFF, Inc.	HF	48.64		38.83	8.22 ▲	35	54.41%	pP
Hillenbrand, Inc.	HI	44.70		40.39	9.01 ▼	15	21.14%	pP
Hibbett Sports, Inc.	HIBB	20.40		17.98	7.69 ▲	3	1.24%
Harmonic Inc.	HLIT	4.20		3.66	4.91 ▼	5	-7.69%
Helix Energy Solutions Group	HLX	7.54		6.51	0.28 ▲	15	2.87%
Horace Mann Educators	HMN	44.10		41.43	6.29 ▼	13	12.07%
HomeStreet Inc	HMST	28.95		27.58	2.97 ▼	13	7.02%
HMS Holdings Corp.	HMSY	16.95		17.83	-3.11 ▲	8	-10.07%
Hope Bancorp	HOPE	18.25		17.62	2.23 ▼	4	-4.45%
HealthEquity Inc.	HQY	46.66		50.15	-0.40 ▼	3	-2.06%
Harsco Corporation	HSC	18.65		18.70	-1.67 ▲	6	-12.35%
Heska Corp	HSKA	80.21		91.66	-3.80 ▼	14	9.99%
Heidrick & Struggles Intl	HSII	24.55		22.16	5.36 ▼	13	16.08%
Healthstream Inc.	HSTM	23.16		24.82	-0.77 ▲	25	7.47%
Hersha Hospitality Trust	HT	17.40		18.27	-2.54 ▲	9	-0.87%
Heartland Express	HTLD	23.34		21.69	0.74 ▲	4	1.00%
Hub Group Inc.	HUBG	47.90		42.46	5.81 ▲	14	15.42%
Haverty Furniture Companies	HVT	22.65		24.68	-1.16 ▼	0	0.00%	Sell
Hawkins Inc.	HWKN	35.20		40.76	-2.39 ▼	26	24.22%
Marinemax Inc.	HZO	18.90		18.32	5.28 ▼	8	-7.81%
Integra LifeSciences Holdings	IART	47.86		50.51	-0.40 ▲	0	0.00%	Sell
Installed Building Products	IBP	75.95		63.40	8.14 ▼	69	120.15%	pP
ICU Medical, Inc.	ICUI	216.00		190.47	8.51 ▼	91	110.49%	pP
Insteel Industries	IIIN	28.32		26.39	1.57 ▲	1	0.43%
II-VI Inc.	IIVI	46.95		41.14	4.25 ▼	73	127.69%
Independent Bank	INDB	69.85		72.39	-0.31 ▲	7	-3.48%
Inogen Inc.	INGN	119.08		102.17	8.75 ▼	93	188.89%	pP
Summit Hotel Properties	INN	15.23		16.00	-2.07 ▲	21	6.56%
INTL FCStone Inc.	INTL	42.53		39.95	4.83 ▼	13	11.02%
Innoviva, Inc	INVA	14.19		12.93	0.82 ▲	1	0.50%
Innospec Inc.	IOSP	70.60		63.80	5.99 ▼	12	12.87%
Inter Parfums Inc.	IPAR	43.45		40.66	3.76 ▼	27	18.23%
Infinity Property and Casualty	IPCC	106.00		98.21	6.65 ▼	12	11.35%
Innophos Holdings Inc	IPHS	46.73		47.36	-1.16 ▲	8	-2.61%
Intrepid Potash	IPI	4.76		3.33	2.03 ▲	34	126.67%
Impax Laboratories	IPXL	16.65		19.19	-2.21 ▲	6	-0.30%
iRobot Corporation	IRBT	76.70		71.87	-1.83 ▲	1	-3.21%
Iridium Communications	IRDM	11.80		10.82	2.72 ▼	12	3.97%
Independence Realty Trust	IRT	10.09		9.97	-0.50 ▼	57	14.66%
Investment Technology Group	ITG	19.25		20.29	-5.38 ▲	8	-0.05%
Integer Holdings	ITGR	45.30		45.15	-1.99 ▼	57	61.79%
Itron, Inc.	ITRI	68.20		72.08	-3.78 ▲	8	1.66%
Invacare Corporation	IVC	16.85		15.76	4.04 ▼	24	23.44%
Invesco Mortgage Capital Inc.	IVR	17.83		17.14	4.13 ▼	6	-0.67%
John B Sanfilippo & Son	JBSS	63.25		64.51	-1.29 ▲	8	-8.64%
John Bean Technologies	JBT	110.80		103.73	5.67 ▼	120	196.73%
J. C. Penney Company	JCP	3.16		4.09	-2.70 ▲	54	63.47%
J&J Snack Foods	JJSF	151.83		136.68	8.13 ▼	12	15.32%	pP
Kaiser Aluminum	KALU	106.85		94.95	1.51 ▲	36	26.02%
Kaman Corporation	KAMN	58.84		54.41	6.03 ▼	14	11.76%
Kelly Services, Inc.	KELYA	27.27		26.05	5.95 ▼	14	14.82%
KEMET Corp	KEM	15.06		18.94	-5.14 ▼	8	9.06%
Korn/Ferry International	KFY	41.38		38.71	5.02 ▼	17	22.61%
Kirkland's Inc.	KIRK	11.97		11.29	2.84 ▼	18	5.89%
Kulicke and Soffa Industries	KLIC	24.34		22.40	5.15 ▼	13	13.13%
Kindred Healthcare	KND	9.70		7.64	4.37 ▲	2	9.61%
Koppers Holdings	KOP	50.90		43.90	5.41 ▼	21	28.54%
Kopin Corp.	KOPN	3.20		3.58	-3.12 ▲	10	9.09%
Kraton Performance Polymers	KRA	48.17		43.49	7.31 ▼	14	34.70%
Kite Realty Group Trust	KRG	19.60		20.23	-0.95 ▲	67	28.47%
KapStone Paper and Packaging	KS	22.69		21.39	0.08 ▲	1	-0.40%
Quaker Chemical	KWR	150.79		148.24	1.35 ▼	14	2.23%
Multi-Color Corp.	LABL	74.85		79.49	-3.31 ▲	7	-5.65%
Lithia Motors Inc.	LAD	113.59		108.34	1.95 ▼	24	15.38%
Lannett Company	LCI	23.20		22.64	5.55 ▼	12	10.21%
LCI Industries	LCII	130.00		115.45	5.98 ▼	15	22.58%
Lydall Inc.	LDL	50.75		54.53	-2.05 ▼	3	2.12%
LGI Homes	LGIH	75.03		53.82	10.00 ▲	32	130.93%
Ligand Pharmaceuticals	LGND	136.93		127.61	0.07 ▼	42	26.15%
LHC Group, Inc.	LHCG	61.25		61.13	-1.82 ▼	60	47.91%
Fidelity Southern Corp	LION	21.80		22.57	-0.78 ▲	8	-2.16%
Lumentum Holdings	LITE	48.90		58.09	-2.07 ▼	4	7.56%
LSC Communications	LKSD	15.15		17.99	-1.72 ▲	34	32.97%
Lumber Liquidators Holdings	LL	31.39		32.14	-3.56 ▲	8	-2.48%
LeMaitre Vascular	LMAT	31.84		34.65	-2.66 ▼	9	-2.98%
Luminex Corporation	LMNX	19.70		20.90	0.47 ▼	1	1.45%
Lindsay Corporation	LNN	88.20		92.10	-0.07 ▼	1	-1.04%
Lantheus Holdings	LNTH	20.45		18.91	3.24 ▼	78	380.05%
El Pollo Loco	LOCO	9.90		11.50	-4.70 ▲	23	23.55%
LivePerson Inc.	LPSN	11.50		11.19	-3.84 ▲	2	-7.63%
Liquidity Services	LQDT	4.85		5.91	-4.33 ▼	45	42.94%
LTC Properties Inc.	LTC	43.55		47.54	-3.28 ▼	20	6.85%
LegacyTexas Financial Group	LTXB	42.21		38.61	3.07 ▲	4	-1.31%
Lexington Realty Trust	LXP	9.65		10.33	-1.17 ▼	2	3.50%
LSB Industries Inc.	LXU	8.76		7.81	2.66 ▲	5	3.55%
La-Z-Boy Inc.	LZB	31.20		28.55	5.71 ▲	4	-6.31%
ManTech International	MANT	50.19		45.35	7.24 ▼	17	23.32%
Masimo Corporation	MASI	84.80		88.46	0.02 ▼	0	0.00%	Sell
Matthews International	MATW	52.80		59.31	-5.53 ▼	33	19.14%
Matson, Inc.	MATX	29.84		27.82	1.98 ▲	1	-1.58%
Monarch Casino & Resort	MCRI	44.82		38.75	8.88 ▼	83	110.23%
The Marcus Corporation	MCS	27.35		27.16	1.06 ▼	4	-5.85%
MDC Holdings Inc.	MDC	31.88		33.96	-1.85 ▼	3	0.28%
Medicines Co.	MDCO	27.34		34.61	-4.69 ▼	32	34.91%
McDermott International Inc.	MDR	6.58		7.32	1.13 ▼	1	3.09%
MiMedx Group	MDXG	12.61		13.53	-1.69 ▲	14	-0.88%
Medifast Inc.	MED	69.81		59.21	9.06 ▼	20	37.29%	pP
Methode Electronics	MEI	40.10		44.11	-1.13 ▼	3	4.75%
Magellan Health Services	MGLN	96.55		82.24	7.19 ▲	29	34.00%
Maiden Holdings	MHLD	6.60		8.74	-4.15 ▲	43	56.29%
M/I Homes, Inc.	MHO	34.40		30.25	9.18 ▼	13	27.93%
Mobile Mini, Inc.	MINI	34.50		32.08	2.05 ▼	16	6.32%
Mueller Industries	MLI	35.43		33.32	3.48 ▼	15	9.66%
Merit Medical Systems	MMSI	43.20		38.98	3.34 ▲	6	6.01%
Monro Muffler Brake	MNRO	56.95		49.11	2.86 ▲	15	12.55%
Momenta Pharmaceuticals	MNTA	13.95		14.92	-2.71 ▲	12	-7.72%
Moog Inc.	MOG.A	86.85		78.57	3.15 ▲	36	24.07%
Movado Group, Inc.	MOV	32.20		27.76	5.36 ▲	17	17.95%
Motorcar Parts	MPAA	24.99		27.26	-3.53 ▲	8	7.20%
Mercury Computer Systems	MRCY	51.35		46.23	2.82 ▼	125	244.17%
Marten Transport Ltd	MRTN	20.30		18.43	3.90 ▲	36	40.68%
MicroStrategy Inc.	MSTR	131.30		146.21	-1.22 ▼	38	28.44%
Meritage Homes	MTH	51.20		44.38	7.52 ▼	13	14.67%
Materion Corporation	MTRN	48.60		43.58	6.30 ▼	35	28.06%
Matrix Service Co.	MTRX	17.80		14.09	8.45 ▲	17	45.90%	pP
MTS Systems Corp.	MTSC	53.70		52.00	2.70 ▼	13	0.47%
MaxLinear Inc.	MXL	26.42		24.38	3.14 ▲	7	2.44%
Myers Industries	MYE	19.50		20.35	-0.95 ▼	2	-1.83%
Myriad Genetics Inc.	MYGN	34.35		29.43	2.22 ▲	34	53.05%
MYR Group	MYRG	35.73		31.95	6.42 ▼	11	16.80%
Nanometrics	NANO	24.92		27.15	-2.63 ▼	4	-0.57%
Navigators Group	NAVG	48.70		54.54	-6.11 ▲	8	4.23%	spBuy
National Bank Holdings	NBHC	32.43		33.68	-1.17 ▲	7	-6.40%
NBT Bancorp, Inc.	NBTB	36.80		36.39	1.97 ▼	13	0.22%
Navigant Consulting	NCI	19.41		18.08	5.47 ▲	6	5.26%
Noble Corp.	NE	4.52		4.57	0.50 ▲	42	24.67%
Neogen Corp.	NEOG	82.21		75.92	4.37 ▼	30	25.00%
New Media Investment	NEWM	16.78		15.28	7.64 ▼	14	18.00%
Northfield Bancorp Inc.	NFBK	17.08		16.74	1.38 ▼▼	4	-4.90%	dSell
Ingevity Corp	NGVT	70.47		65.37	5.18 ▼	60	53.83%
Nektar Therapeutics	NKTR	59.72		37.50	10.00 ▲	43	309.60%
Nautilus Inc	NLS	13.35		15.44	-4.97 ▲	21	19.82%
NMI Holdings	NMIH	17.00		14.80	9.35 ▼	14	42.26%
Northern Oil and Gas	NOG	2.05		1.30	8.15 ▲	4	17.14%
Neenah Paper, Inc.	NP	90.65		83.40	5.08 ▲	30	14.24%
National Presto Industries	NPK	99.45		108.89	-2.71 ▼	4	3.21%
EnPro Industries	NPO	93.51		82.63	8.23 ▲	72	78.32%
Newpark Resources	NR	8.60		9.12	-1.71 ▼	3	-4.24%
National Storage Affiliates	NSA	27.26		24.23	6.29 ▼	16	14.20%	pP
Insight Enterprises	NSIT	38.29		40.92	-3.47 ▲	7	-0.05%
Insperity, Inc.	NSP	57.35		47.58	10.00 ▲	21	35.90%
Netgear Inc.	NTGR	58.75		48.19	6.25 ▲	7	18.45%
Nutrisystem, Inc.	NTRI	52.60		49.94	-1.02 ▲	1	-3.22%
Northwest Bancshares	NWBI	16.73		16.17	0.60 ▲	4	-2.56%
Northwest Natural Gas	NWN	59.65		65.86	-1.98 ▼	1	-0.93%
Quanex Building Products	NX	23.40		20.99	1.93 ▲	14	11.70%
Oclaro Inc	OCLR	6.74		7.93	-3.04 ▲	21	23.41%
Oriental Financial Group	OFG	9.40		8.92	1.27 ▲	4	-5.53%
Orthofix Intl.	OFIX	54.70		48.67	5.56 ▼	35	37.92%
Oil States International	OIS	28.30		24.49	1.82 ▲	1	-0.53%
Ollie's Bargain Outlet	OLLI	53.25		44.70	5.94 ▲	102	178.50%
Omnicell Inc.	OMCL	48.50		46.92	0.76 ▼	48	36.24%
Old National Bancorp.	ONB	17.45		17.25	0.49 ▼	4	-5.93%
Opus Bank	OPB	27.30		24.67	6.02 ▲	13	13.75%
Oritani Financial	ORIT	16.40		17.05	-0.10 ▼	3	-0.31%
Orion Marine Group, Inc	ORN	7.83		7.04	3.64 ▼	9	9.36%
OSI Systems, Inc.	OSIS	64.38		84.75	-7.93 ▼	4	24.49%
OraSure Technologies	OSUR	18.86		16.96	-2.72 ▲	1	0.05%
Oxford Industries	OXM	75.19		64.77	6.11 ▲	29	22.28%
Phibro Animal Health	PAHC	33.50		36.30	-3.68 ▲	7	2.05%
Par Pacific Holdings	PARR	19.28		18.87	0.96 ▼	43	26.34%
Patrick Industries	PATK	69.45		57.39	8.17 ▲	15	36.00%	pP
PDC Energy, Inc.	PDCE	51.54		46.52	0.15 ▲	0	0.00%	Buy
PDF Solutions Inc	PDFS	15.70		17.02	1.29 ▼	0	0.00%	Sell
Pennsylvania Real Estate Inv.	PEI	11.89		10.90	1.33 ▲	0	0.00%	Buy
Penn National Gaming Inc.	PENN	31.33		24.93	9.43 ▼	43	112.98%	pP
Perry Ellis International	PERY	25.04		22.16	4.42 ▼	18	17.34%
Pioneer Energy Services	PES	3.05		2.33	0.75 ▲	0	0.00%	Buy
PetMed Express Inc.	PETS	45.50		36.67	6.07 ▲	10	2.62%
Provident Financial Services	PFS	26.97		26.31	1.85 ▼	14	4.70%
Progenics Pharmaceuticals	PGNX	5.95		6.58	-1.55 ▲	10	7.75%
PGT, Inc.	PGTI	16.85		14.08	7.85 ▲	34	44.64%	pP
Piper Jaffray Companies	PJC	86.25		68.38	9.82 ▲	10	37.34%	pP
Park Electrochemical	PKE	19.65		18.57	2.22 ▲	14	6.97%
Photronics Inc	PLAB	8.53		9.42	-0.41 ▼	6	3.13%
Dave & Buster's Entertainment	PLAY	55.17		57.37	1.24 ▲	22	10.02%
The Children's Place	PLCE	145.35		116.88	8.52 ▲	7	27.84%
ePlus Inc.	PLUS	75.20		83.24	-3.71 ▼	8	-1.62%
Plexus Corp.	PLXS	60.72		57.54	4.48 ▼	14	9.78%
Power Integrations	POWI	73.55		72.69	0.22 ▼	95	51.34%
Powell Industries	POWL	28.65		30.27	-0.76 ▲	46	17.60%
Pacific Premier Bancorp	PPBI	40.00		37.37	1.72 ▲	13	5.68%
ProAssurance	PRA	57.15		59.63	3.56 ▼	1	-0.79%
Portfolio Recovery Associates	PRAA	33.20		31.55	4.24 ▼	7	-0.90%
Perficient Inc.	PRFT	19.07		18.58	1.00 ▼	17	3.81%
Progress Software	PRGS	42.57		37.81	7.84 ▼	34	42.23%
Proto Labs	PRLB	103.00		80.97	10.00 ▲	35	77.89%
Providence Service Corp	PRSC	59.34		52.83	4.30 ▼	44	42.34%
PS Business Parks	PSB	125.09		132.58	-2.85 ▼	2	2.93%
Quorum Health	QHC	6.24		4.50	2.24 ▲	1	4.52%
Qualys	QLYS	59.35		51.13	7.07 ▼	48	66.01%
QuinStreet, Inc.	QNST	8.38		7.18	7.64 ▼	19	80.22%
Quality Systems Inc.	QSII	13.58		15.06	-3.25 ▲	18	11.76%
Raven Industries	RAVN	34.35		32.47	2.86 ▼	12	4.09%
Rent-A-Center Inc.	RCII	11.10		11.89	-0.36 ▲	14	-2.97%
Resources Connection	RECN	15.45		14.70	3.62 ▼	13	11.15%
REX American Resources	REX	82.79		91.22	-2.34 ▼	17	4.43%
Repligen Corporation	RGEN	36.28		38.53	-3.29 ▲	13	9.41%
Sturm, Ruger & Co.	RGR	55.85		51.78	1.35 ▲	0	0.00%	Buy
Regis Corp.	RGS	15.36		13.61	5.76 ▼	18	23.87%
Restoration Hardware Holdings	RH	86.21		79.13	6.90 ▼	16	22.06%
RLI Corp.	RLI	60.66		56.93	2.03 ▼	13	5.94%
RE/MAX Holdings	RMAX	48.50		57.93	-6.89 ▼	8	8.32%	spBuy
Rambus Inc.	RMBS	14.22		13.59	4.46 ▼	24	11.62%
Gibraltar Industries	ROCK	33.00		33.04	0.71 ▲	37	11.65%
Rogers Corporation	ROG	161.92		133.24	8.85 ▼	60	135.45%	pP
Retail Opportunity Investments	ROIC	19.95		19.11	0.96 ▲	2	0.00%
Ramco-Gershenson Properties Tr	RPT	14.73		13.62	4.02 ▲	7	5.29%
R.R. Donnelley & Sons	RRD	9.30		10.00	-1.74 ▲	67	62.12%
Red Robin Gourmet Burgers	RRGB	56.40		59.92	-4.48 ▲	7	-20.51%
Roadrunner Transportation Syst	RRTS	7.71		8.40	-0.79 ▼	0	0.00%	Sell
Rudolph Technologies	RTEC	23.90		25.39	-1.29 ▼	4	1.24%
Ruth's Hospitality Group	RUTH	21.65		20.34	2.33 ▲	13	3.34%
Rayonier Advanced Materials	RYAM	20.45		15.94	9.15 ▲	8	21.01%	pP
Safety Insurance Group	SAFT	80.40		74.71	4.36 ▼	23	13.40%
Sonic Automotive	SAH	18.45		20.67	0.69 ▼	1	3.40%
Saia, Inc.	SAIA	70.75		57.14	7.38 ▲	36	52.31%
Sanmina Corp.	SANM	33.00		35.52	-4.45 ▲	8	0.30%
Southside Bancshares Inc.	SBSI	33.68		35.82	-0.53 ▼	0	0.00%	Sell
Scholastic	SCHL	40.11		38.92	3.09 ▲	4	-3.67%
Stepan Company	SCL	78.97		83.47	-1.57 ▼	9	-0.64%
Sucampo Pharmaceuticals	SCMP	17.95		11.99	10.00 ▲	4	40.23%
ScanSource, Inc.	SCSC	35.80		38.75	-5.15 ▼	7	3.11%
SolarEdge Technologies	SEDG	37.55		28.52	8.69 ▼	39	138.41%	pP
Select Medical Holdings	SEM	17.65		16.50	-1.24 ▲	35	27.90%	Add
Seneca Foods Corp.	SENEA	30.75		33.63	-0.38 ▼	0	0.00%	Sell
ServisFirst Bancshares	SFBS	41.50		38.39	2.99 ▼	14	14.39%
Shutterfly	SFLY	49.75		44.68	0.38 ▲	2	5.09%
Simmons First National	SFNC	57.10		54.86	1.02 ▲	14	4.48%
Shake Shack, Inc	SHAK	43.20		36.57	9.55 ▲	10	24.57%	pP
A. Schulman, Inc.	SHLM	37.25		33.51	2.78 ▼	18	19.58%
Steven Madden, Ltd.	SHOO	46.70		40.70	3.62 ▲	4	7.85%
Selective Insurance Group	SIGI	58.70		53.90	5.26 ▼	59	46.20%
South Jersey Industries	SJI	31.23		33.98	-3.52 ▼	14	8.76%
SkyWest Inc.	SKYW	53.10		44.31	8.39 ▼	15	32.75%	pP
U.S. Silica Holdings	SLCA	32.56		31.53	1.82 ▼	7	-8.33%
Super Micro Computer	SMCI	20.93		23.19	-2.40 ▲	15	9.02%
Standard Motor Products	SMP	44.91		46.25	-1.51 ▲	21	1.79%
Stein Mart Inc.	SMRT	1.16		1.53	-1.44 ▲	65	81.90%
Semtech Corp.	SMTC	34.20		37.55	-2.76 ▼	4	1.16%
Sleep Number Corp	SNBR	37.59		32.32	5.89 ▲	45	63.51%
Synchronoss Technologies	SNCR	8.94		13.43	-4.03 ▲▲	53	77.25%	dBuy
Sonic Corp.	SONC	27.48		24.96	4.37 ▲	3	-0.25%
Spectrum Pharmaceuticals	SPPI	18.95		13.97	8.43 ▼	46	243.92%
SPS Commerce	SPSC	48.59		53.47	-4.66 ▲	9	-2.06%
Spartan Stores Inc.	SPTN	26.68		24.60	0.55 ▲	1	0.34%
SPX Corp.	SPXC	31.39		29.46	3.66 ▼	15	18.99%
Spire Inc.	SR	75.15		77.55	1.19 ▼	1	-1.49%
Synergy Resources	SRCI	8.53		8.88	-0.53 ▼	2	-5.44%
SurModics Inc.	SRDX	28.00		30.25	0.83 ▼	0	0.00%	Sell
Simpson Manufacturing Co.	SSD	57.41		50.49	9.60 ▼	17	30.48%
E. W. Scripps Co.	SSP	15.63		17.08	-3.87 ▲	21	13.41%
Shutterstock	SSTK	43.03		38.24	7.39 ▲	7	8.77%
S&T Bancorp Inc.	STBA	39.81		38.46	1.44 ▼	29	7.10%
Stewart Information Services	STC	42.30		38.83	5.02 ▲	4	4.63%
Stamps.com Inc.	STMP	188.00		188.88	-2.78 ▲	8	-9.78%
Strayer Education	STRA	89.58		87.10	2.63 ▼	13	2.38%
Superior Industries Intl	SUP	14.85		16.97	-1.05 ▼	38	35.29%
Supernus Phamaceuticals	SUPN	39.85		41.20	-1.94 ▲	7	-7.70%
SUPERVALU Inc.	SVU	21.60		18.75	0.45 ▲	1	1.79%
Schweitzer-Mauduit Intl	SWM	45.36		41.35	4.93 ▼	14	13.80%
SunCoke Energy Inc.	SXC	11.99		10.28	5.43 ▲	10	16.52%
Standex International	SXI	101.85		98.04	0.74 ▼	23	8.18%
Sykes Enterprises,	SYKE	31.45		29.61	3.88 ▲	5	1.13%
TrueBlue, Inc.	TBI	27.50		25.31	7.09 ▼	9	12.94%
Tactile Systems Technology	TCMD	28.98		27.03	-1.11 ▲	2	-4.51%
Tredegar Corp.	TG	19.20		17.69	2.79 ▼	13	6.37%
Triumph Group, Inc.	TGI	27.20		30.10	-1.72 ▼	3	-2.06%
Gentherm Inc.	THRM	31.75		35.01	-1.64 ▼	9	3.50%
Interface Inc.	TILE	25.15		22.01	7.48 ▼	15	23.59%
Time Inc.	TIME	18.45		15.01	9.89 ▲	6	14.24%
Team Inc.	TISI	14.90		16.45	0.45 ▲	46	54.29%
TiVo Inc	TIVO	15.60		17.67	-5.08 ▼	8	9.83%
Tailored Brands Inc.	TLRD	21.83		14.58	9.10 ▲	15	49.21%
Tompkins Financial	TMP	81.35		81.14	0.73 ▼	4	-8.15%
TimkenSteel Corp	TMST	15.19		15.57	-1.99 ▲	8	-3.69%
Tennant Company	TNC	72.65		64.92	1.10 ▲	2	6.29%
Third Point Reinsurance	TPRE	14.65		15.40	-0.21 ▼	0	0.00%	Sell
LendingTree Inc.	TREE	340.45		244.94	10.00 ▲	58	236.58%
Trex Co. Inc.	TREX	108.39		89.91	9.16 ▼	24	54.40%
TrustCo Bank	TRST	9.20		8.61	3.06 ▼	14	10.84%
TeleTech Holdings	TTEC	40.25		39.26	-0.60 ▼	36	30.05%
Tetra Tech Inc.	TTEK	48.15		45.75	2.43 ▼	13	3.44%
TETRA Technologies	TTI	4.27		3.29	8.73 ▼	7	9.77%
TTM Technologies	TTMI	15.67		15.45	1.01 ▼	8	-5.55%
Tile Shop Holdings	TTS	9.60		11.96	-4.73 ▲	23	33.56%
Take-Two Interactive Software	TTWO	109.78		97.79	4.47 ▼	136	305.09%
Tivity Health	TVTY	36.55		38.24	-3.03 ▲	7	-11.43%
Titan International	TWI	12.88		10.84	5.70 ▲	8	14.39%
Monotype Imaging Holdings	TYPE	24.10		21.57	7.42 ▼	16	23.59%
Urstadt Biddle Properties	UBA	21.74		22.42	1.82 ▼	1	-2.84%
United Community Banks	UCBI	28.14		27.13	1.45 ▲	4	-3.23%
Ultra Clean Holdings	UCTT	23.09		24.95	-3.41 ▼	4	-3.82%
Universal Electronics	UEIC	47.25		55.74	-5.53 ▼	8	9.48%	spBuy
United Fire & Casualty	UFCS	45.58		44.31	1.47 ▼	14	1.22%
Unifi Inc	UFI	35.87		32.81	1.99 ▼	30	23.27%
Universal Forest Products	UFPI	37.62		33.57	7.21 ▼	14	19.10%
Universal Health Realty Income	UHT	75.11		72.79	-0.54 ▲	56	24.38%
United Insurance Holdings	UIHC	17.25		15.93	1.64 ▲	13	5.70%
UniFirst Corp.	UNF	164.90		151.74	6.43 ▲	17	14.51%
Unit Corp.	UNT	22.00		19.08	1.87 ▲	7	-2.53%
US Concrete Inc.	USCR	83.65		74.39	1.71 ▲	59	42.99%
U.S. Physical Therapy Inc.	USPH	72.20		66.15	5.57 ▼	12	13.70%
Universal Technical Institute	UTI	2.40		3.38	-5.12 ▼	4	16.67%
Universal Insurance Holdings	UVE	27.35		23.79	4.98 ▲	11	12.78%
Universal Corp.	UVV	52.50		58.47	-3.47 ▼	31	19.73%
Marriott Vacations Worldwide	VAC	135.21		122.35	4.57 ▼	59	83.36%
VASCO Data Security Intl	VDSI	13.90		12.80	3.49 ▲	9	5.30%
Veeco Instruments	VECO	14.85		19.32	-4.79 ▲	21	31.72%
Vonage Holdings Corporation	VG	10.17		8.71	8.70 ▼	21	33.47%	pP
Viavi Solutions	VIAV	8.74		9.68	-3.07 ▲	19	12.86%
Vicor Corp.	VICR	20.90		20.11	1.74 ▼	95	118.16%
Meridian Bioscience	VIVO	14.00		14.94	-0.75 ▼	3	0.71%
Vera Bradley Inc.	VRA	12.18		9.09	8.66 ▲	3	3.22%
Varex Imaging	VREX	40.17		34.10	8.09 ▲	14	21.80%	pP
Virtus Investment Partners	VRTS	115.05		112.11	0.53 ▼	15	2.95%
Virtusa Corp.	VRTU	44.08		38.67	8.14 ▼	51	63.38%
Veritiv Corp	VRTV	28.90		32.19	-2.86 ▲	37	39.85%
Vitamin Shoppe, Inc.	VSI	4.40		6.50	-3.65 ▲	74	84.95%
Viad Corp	VVI	55.40		53.48	0.14 ▼	91	86.72%
Westamerica Bancorp.	WABC	59.55		56.79	3.11 ▲	5	3.19%
WageWorks, Inc.	WAGE	62.00		64.22	-0.20 ▼	7	-0.98%
Walker & Dunlop Inc.	WD	47.50		50.09	-2.13 ▼	1	-0.55%
WD-40 Company	WDFC	118.00		112.51	4.42 ▼	17	8.21%
Waddell & Reed Financial	WDR	22.34		19.84	5.06 ▲	13	11.31%
WisdomTree Investments	WETF	12.55		10.72	5.62 ▲	13	23.52%
Winnebago Industries	WGO	55.60		44.91	9.26 ▼	27	60.93%	pP
Wingstop Inc	WING	38.98		34.82	7.35 ▼	35	32.81%
Encore Wire Corp.	WIRE	48.65		44.39	3.26 ▲	15	9.70%
William Lyon Homes	WLH	29.08		24.85	7.83 ▼	44	54.35%
Wabash National Corp	WNC	21.70		19.87	-1.72 ▲	0	0.00%	Buy
World Acceptance	WRLD	80.72		75.04	0.53 ▲	34	43.12%
Whitestone REIT	WSR	14.41		13.54	5.02 ▼	22	9.92%
Watts Water Technologies	WTS	75.95		70.05	6.82 ▲	14	10.23%
World Wrestling Entertainment	WWE	30.58		24.82	10.00 ▲	23	43.17%
Wolverine World Wide	WWW	31.88		27.96	4.42 ▲	6	13.05%
XO Group Inc.	XOXO	18.46		19.39	-0.59 ▼	3	-1.32%
Experi Corp	XPER	24.40		26.69	-1.84 ▲	44	34.93%
Olympic Steel Inc.	ZEUS	21.49		19.61	1.99 ▲	14	9.31%
Zumiez, Inc.	ZUMZ	20.83		16.81	6.63 ▲	16	27.76%

Weekly reversal levels as of the close on December 29, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	53.87		40.54	1.81 ▲	25	58.86%
Advanced Accelerator Applicati	AAAP	81.62		64.40	10.00 ▲	47	137.27%
Altaba Inc	AABA	69.85		60.60	6.45 ▼	51	69.66%
Advantage Oil & Gas Ltd	AAV	4.30		5.44	-7.83 ▼	16	30.65%
AllianceBernstein Holding	AB	25.05		24.27	1.43 ▼	29	7.97%
ABB Ltd.	ABB	26.82		24.98	5.87 ▲	15	9.60%	pP
Ambev	ABEV	6.46		6.47	-1.20 ▲	8	-3.86%
Barrick Gold	ABX	14.47		15.68	-4.89 ▲	14	11.44%
ACADIA Pharmaceuticals	ACAD	30.11		33.38	-4.01 ▲	7	-5.69%
ACCO Brands	ACCO	12.20		12.93	1.34 ▼	0	0.00%	Sell
Arch Capital Group Ltd.	ACGL	90.77		95.73	-4.08 ▼	8	3.94%
Aluminum Corp. of China	ACH	17.93		18.34	-4.84 ▲	6	-8.80%
Achillion Pharmaceuticals	ACHN	2.88		3.99	-5.62 ▼	10	31.10%
Acacia Communications	ACIA	36.23		44.43	-2.78 ▲	52	41.71%
Adaptimmune	ADAP	6.68		7.78	0.24 ▼	0	0.00%	Sell
Adamas Pharmaceuticals	ADMS	33.89		25.54	9.74 ▼	18	64.59%	pP
Adient plc	ADNT	78.70		74.10	0.69 ▼	58	50.33%
Aduro Biotech Inc.	ADRO	7.50		10.10	-3.61 ▼	19	30.88%
Advanced Disposal Services	ADSW	23.94		23.97	-1.63 ▲	8	-5.93%
Aegon N.V.	AEG	6.30		5.80	5.06 ▲	25	14.75%
Agnico Eagle Mines	AEM	46.18		43.86	-1.63 ▲	0	0.00%	Buy
AerCap Holdings N.V.	AER	52.61		50.20	2.33 ▲	35	14.00%
Aerie Pharmaceuticals	AERI	59.75		55.62	1.34 ▼	11	-3.16%
AmTrust Financial Services	AFSI	10.07		12.51	-5.04 ▲	43	55.85%
First Majestic Silver	AG	6.74		7.36	-0.42 ▲	43	17.40%
Alamos Gold Inc.	AGI	6.51		6.92	-2.49 ▲	14	5.65%
Argo Group International Holdi	AGII	61.65		62.60	-0.47 ▲	7	-3.09%
Agios Pharmaceuticals	AGIO	57.17		63.28	-2.73 ▼	2	-9.61%
Federal Agricultural Mortgage	AGM	78.24		68.97	2.88 ▲	100	142.30%
American Capital Agency Corp.	AGNC	20.19		20.85	-3.02 ▲	9	1.85%
Assured Guaranty Ltd.	AGO	33.87		38.82	-5.76 ▼	13	10.54%
Avangrid, Inc	AGR	50.58		48.50	5.63 ▼	46	25.42%
Adecoagro S.A.	AGRO	10.34		10.39	-0.66 ▲	8	-4.55%
Agrium Inc.	AGU	115.00		102.47	4.04 ▲	24	16.75%
Argan Inc	AGX	45.00		58.82	-7.16 ▼	6	24.18%
Alliance Holdings GP	AHGP	26.79		26.87	-2.11 ▲	7	-4.00%
Altra Holdings	AIMC	50.40		45.80	1.70 ▲	65	75.37%
Aimmune Therapeutics	AIMT	37.82		29.44	9.42 ▼	17	77.48%	pP
Apollo Investment Corporation	AINV	5.66		6.10	-2.96 ▼	32	10.02%
Embotelladora Andina	AKO.B	29.28		26.43	-0.75 ▲	1	-0.31%
Air Lease Corporation	AL	48.09		42.28	4.76 ▲	64	61.87%
Alder Biopharmaceuticals	ALDR	11.45		12.66	-0.62 ▲	56	50.86%
Alon USA Partners	ALDW	17.09		13.41	9.84 ▲	33	50.84%	pP
Alkermes plc	ALKS	54.73		50.53	1.36 ▲	4	1.28%
Ally Financial Inc.	ALLY	29.16		24.69	9.12 ▲	28	42.45%	pP
Alnylam Pharmaceuticals	ALNY	127.05		104.36	5.40 ▼	43	148.34%
Allison Transmission Holdings	ALSN	43.07		39.15	4.72 ▲	13	14.49%
Autoliv Inc.	ALV	127.08		120.13	3.82 ▼	16	14.95%
Alexander's Inc.	ALX	395.85		417.07	-3.01 ▼	9	4.61%
Antero Midstream Partners	AM	29.04		29.93	-2.44 ▲	20	9.76%
Ambarella	AMBA	58.75		53.59	4.18 ▼	11	8.72%
Ambac Financial Group	AMBC	15.98		16.51	-3.52 ▲	16	10.93%
AMC Entertainment Holdings	AMC	15.10		17.39	-0.74 ▲	46	51.91%
Ametek Inc.	AME	72.47		66.00	8.25 ▼	56	50.45%	pP
Antero Midstream	AMGP	19.72		19.97	-1.43 ▲	8	-6.60%
American Homes 4 Rent	AMH	21.84		22.25	0.03 ▲	20	1.44%
Amkor Technology	AMKR	10.05		10.75	0.27 ▼	3	0.10%
TD Ameritrade Holding Corporat	AMTD	51.13		47.43	5.65 ▼	28	25.29%
America Movil	AMX	17.15		16.54	-1.67 ▼	55	33.05%
American National Insurance Co	ANAT	128.25		120.09	3.10 ▲	11	6.43%
Andeavor Logistics	ANDX	46.19		48.42	-1.48 ▲	34	11.63%
Arista Networks	ANET	235.58		179.52	9.32 ▼	76	235.44%	pP
American Outdoor Brands	AOBC	12.84		17.22	-4.64 ▲	23	38.21%
Artisan Partners Asset Managem	APAM	39.50		35.71	8.52 ▼	14	25.00%
Apple Hospitality REIT	APLE	19.61		18.99	4.19 ▼	13	3.76%
Archrock Partners	APLP	11.91		13.35	-4.27 ▲	30	23.16%
Apollo Global Management	APO	33.47		29.14	3.92 ▲	75	101.87%
AppFolio	APPF	41.50		38.50	-1.61 ▼	82	185.81%
Aptiv	APTV	84.83		79.17	3.17 ▼	55	41.52%
AmeriGas Partners LP	APU	46.23		44.25	1.33 ▲	13	3.59%
Antero Resources	AR	19.00		20.13	-2.12 ▲▲	60	24.00%	dBuy
American Renal Associates	ARA	17.40		14.01	2.98 ▲	3	17.41%
ARC Document Solutions	ARC	2.55		3.45	-5.25 ▲	8	7.27%
Ares Capital Corporation	ARCC	15.72		16.44	-1.65 ▼	34	5.30%
Arch Coal	ARCH	93.16		76.43	7.44 ▲	8	16.93%
Arcos Dorados Holdings	ARCO	10.35		9.26	1.29 ▼	24	26.22%
Ardagh Group	ARD	21.10		21.56	-1.33 ▲	15	-1.39%
Ardelyx Inc.	ARDX	6.60		5.68	1.44 ▲	1	-4.35%
Ares Management	ARES	20.00		18.27	1.31 ▲	13	7.82%
Approach Resources	AREX	2.96		2.43	1.02 ▲	1	2.07%
Alliance Resource Partners LP	ARLP	19.70		18.60	-1.17 ▲	0	0.00%	Buy
Aramark	ARMK	42.74		41.04	2.12 ▼	43	19.09%
Arena Pharmaceuticals	ARNA	33.97		25.38	7.56 ▲	27	128.29%	pP
Array BioPharma Inc	ARRY	12.80		10.05	1.98 ▲	18	34.60%
Arrowhead Pharmaceuticals	ARWR	3.68		2.85	1.26 ▼	19	68.81%
ASML Holding NV	ASML	173.82		160.70	3.57 ▼	54	60.41%
Grupo Aeroprtuario del Sureste	ASR	182.51		190.72	-2.13 ▲	12	0.26%
Advanced Semiconductor Enginee	ASX	6.48		6.21	2.26 ▼	11	1.25%
Athene Holding	ATH	51.71		52.31	-1.43 ▲	8	-8.29%
Autohome Inc.	ATHM	64.67		55.13	1.05 ▲	58	145.71%
athenahealth	ATHN	133.04		126.57	1.45 ▲	2	-2.54%
Atkore Intl.	ATKR	21.45		19.90	3.36 ▲	4	-0.69%
AtriCure	ATRC	18.24		20.46	-4.70 ▲	8	9.21%
Atrion Corp	ATRI	630.60		618.03	-0.50 ▼	98	59.24%
Astronics	ATRO	41.47		34.79	9.74 ▼	13	39.44%	pP
Air Transport Services	ATSG	23.14		22.84	-0.61 ▼	17	-1.11%
Altice USA	ATUS	21.23		27.20	-7.11 ▲	1	-1.24%
AngloGold Ashanti Ltd.	AU	10.19		9.42	0.19 ▲	0	0.00%	Buy
AU Optronics Corp.	AUO	4.16		4.09	1.05 ▼	15	-2.80%
Yamana Gold Inc.	AUY	3.12		2.61	0.73 ▲	1	3.65%
Grupo Aval Acciones Y Valores	AVAL	8.50		8.79	-2.45 ▲	9	0.70%
AeroVironment, Inc.	AVAV	56.16		44.78	5.31 ▲	42	105.41%
AVX Corp.	AVX	17.30		18.22	-1.51 ▼	3	1.31%
AveXis Inc	AVXS	110.67		91.50	1.89 ▲	72	177.79%
Armstrong World Industries	AWI	60.55		51.57	8.75 ▲	26	31.06%
Accelerate Diagnostics	AXDX	26.20		23.17	5.92 ▲	5	-4.38%
Axovont Sciences Ltd.	AXON	5.27		10.66	-5.22 ▲	13	23.18%
Axis Capital Holdings Limited	AXS	50.26		57.45	-8.04 ▲	33	20.12%	spBuy
Axalta Coatings Systems Ltd.	AXTA	32.36		30.33	2.33 ▼	9	-1.49%
Aircastle LTD	AYR	23.39		22.65	1.68 ▼	11	-3.11%
Alteryx	AYX	25.27		21.78	6.03 ▼	13	23.27%
AstraZeneca	AZN	34.70		32.48	0.67 ▲	16	6.02%
Aspen Technology	AZPN	66.20		62.88	2.83 ▼	88	77.96%
Alibaba Group Holding	BABA	172.43		155.87	2.18 ▼	50	79.02%
Booz Allen Hamilton Inc.	BAH	38.13		36.75	2.89 ▼	15	8.17%
Braskem S.A.	BAK	26.26		25.95	-0.66 ▼	73	98.79%
Brookfield Asset Management In	BAM	43.54		40.55	4.91 ▼	49	26.17%
BancFirst Corporation	BANF	51.15		55.12	0.14 ▼	0	0.00%	Sell
Credicorp Ltd.	BAP	207.43		191.82	0.90 ▼	33	22.78%
Liberty Braves Group	BATRA	22.05		23.90	-3.47 ▲	8	1.52%
BlackBerry Ltd	BB	11.17		10.06	2.59 ▲	13	0.36%
Banco Bradesco S.A.	BBD	10.24		10.58	-2.69 ▲	7	-3.02%
Black Box Corp.	BBOX	3.55		4.28	-1.36 ▲	47	63.02%
Banco Bilbao Vizcaya Argentari	BBVA	8.50		8.66	-0.96 ▲	9	0.93%
BCE Inc.	BCE	48.01		46.84	1.91 ▼	38	6.36%
Banco de Chile	BCH	96.53		84.69	-0.16 ▲	1	2.43%
Barclays PLC	BCS	10.90		10.14	3.06 ▲	3	3.12%
Brandywine Realty Trust	BDN	18.19		17.27	2.76 ▲	17	5.02%
Beacon Roofing Supply Inc.	BECN	63.76		52.87	9.00 ▼	16	30.26%	pP
Brookfield Renewable Energy Pa	BEP	34.91		33.00	0.00 ▲	2	1.28%
Berry Plastics Group	BERY	58.67		57.19	2.03 ▼	93	68.45%
Amplify Snack Brands	BETR	12.01		7.03	4.97 ▲	1	-0.83%
Bright Horizons Family Solutio	BFAM	94.00		84.37	8.22 ▲	59	30.56%
BBVA Banco Frances S.A.	BFR	25.20		20.69	7.22 ▲	16	41.02%
Bunge Limited	BG	67.08		71.13	-2.61 ▲	15	7.82%
BGC Partners	BGCP	15.11		14.23	4.94 ▼	59	59.05%
BeiGene	BGNE	97.72		76.00	3.47 ▲	50	200.77%
Berkshire Hills Bancorp	BHLB	36.60		36.47	0.83 ▼	14	1.39%
BHP Billiton	BHP	45.99		40.40	3.06 ▲	25	25.08%
Brookfield Infrastructure Part	BIP	44.81		41.82	2.94 ▲	94	70.86%
Bitauto Holdings Limited	BITA	31.80		39.97	-5.77 ▼	5	6.39%
Brookdale Senior Living Inc.	BKD	9.70		11.51	-3.22 ▼	21	22.89%
New Black Night	BKI	44.15		43.45	0.75 ▼	46	14.68%
BankUnited	BKU	40.72		34.92	8.13 ▲	5	14.54%
BlackLine	BL	32.80		35.41	1.12 ▼	0	0.00%	Sell
Builders FirstSource	BLDR	21.79		17.84	7.84 ▲	55	80.38%	pP
Bloomin' Brands	BLMN	21.34		18.80	7.37 ▲	5	4.10%
Bluebird Bio Inc.	BLUE	178.10		144.91	8.41 ▼	58	186.80%
Banco Latinoamericano de Comer	BLX	26.90		29.16	0.42 ▼	1	2.43%
Banco Macro S.A.	BMA	115.88		103.33	0.61 ▲	49	54.90%
BMC Stock Holdings	BMCH	25.30		22.04	5.69 ▲	7	13.20%	pP
Bank of Montreal	BMO	80.02		76.21	3.50 ▲	26	8.65%
Bank of Marin Bancorp	BMRC	68.00		65.49	1.53 ▼	13	-1.45%
Beneficial Mutual Bancorp Inc.	BNCL	16.45		15.87	1.37 ▼▼	4	-4.08%	dSell
Benefitfocus, Inc	BNFT	27.00		29.70	-3.20 ▲	10	9.85%
The Bank of Nova Scotia	BNS	64.53		62.85	1.52 ▼	29	10.57%
BOK Financial Corporation	BOKF	92.32		85.43	2.77 ▲	4	2.72%
BOX Inc.	BOX	21.12		19.67	2.17 ▼	73	73.68%
British Petroleum	BP	42.03		38.27	6.50 ▲	15	14.68%
BridgePoint Education	BPI	8.30		10.21	-2.71 ▼	22	15.57%
Buckeye Partners	BPL	49.55		53.30	-6.31 ▲	34	25.92%
Blueprint Medicines	BPMC	75.41		63.94	4.69 ▼	18	48.74%
Popular	BPOP	35.49		37.34	-0.92 ▲	20	11.32%
Brookfield Property Partners	BPY	22.16		23.17	-4.94 ▼	6	-0.96%
BRF - Brasil Foods S.A.	BRFS	11.26		13.02	-6.13 ▼	8	13.45%
Bruker Corporation	BRKR	34.32		30.96	7.23 ▼	35	39.63%
Brixmor Property Group	BRX	18.66		19.21	-1.38 ▲	64	28.34%
Banco Santander-Chile	BSAC	31.27		28.34	-0.54 ▲	1	0.51%
Banco Santander Brasil	BSBR	9.67		8.74	2.17 ▲	19	11.66%
BroadSoft, Inc	BSFT	54.90		50.68	5.31 ▼	30	31.50%
Black Stone Minerals	BSM	17.94		16.99	2.08 ▲	20	5.47%
Grupo Financiero Santander Mex	BSMX	7.31		9.04	-8.31 ▼	10	18.87%	spBuy
BT Group plc	BT	18.22		17.71	-1.31 ▲	2	-1.57%
Baytex Energy Corp	BTE	3.00		3.15	1.45 ▼	2	-7.14%
B2Gold Corp	BTG	3.10		2.64	1.72 ▲	6	13.55%
British American Tobacco	BTI	66.99		64.15	2.13 ▲	6	1.73%
BioTime Ic	BTX	2.15		2.67	-2.76 ▼	34	31.09%
Anheuser-Busch InBev	BUD	111.56		117.69	-4.66 ▼	6	2.81%
Blue Buffalo Pet Products	BUFF	32.79		27.51	8.19 ▲	19	31.16%
Burlington Stores	BURL	123.03		96.86	9.02 ▲	13	28.77%	pP
First Busey	BUSE	29.94		31.38	0.64 ▼	0	0.00%	Sell
Minas Buenaventura	BVN	14.08		13.03	-0.01 ▼	0	0.00%	wBuy
Babcock	BW	5.68		6.01	2.05 ▲	43	43.98%
Boardwalk Pipeline Partners	BWP	12.91		15.17	-4.70 ▼	29	25.63%
BWX Technologies Inc.	BWXT	60.49		56.57	5.77 ▼	59	51.34%
The Blackstone Group	BX	32.02		32.89	-1.39 ▲	2	-1.49%
Blackstone Mortgage Trust	BXMT	32.18		31.75	3.45 ▼	14	2.29%
Beazer Homes USA	BZH	19.21		18.09	2.89 ▼	26	39.41%
Credit Acceptance Corp.	CACC	323.48		271.58	8.13 ▲	36	55.41%
Cadence Bancorporation	CADE	27.12		22.98	6.70 ▲	10	19.37%
CAE Inc.	CAE	18.56		17.04	3.33 ▲	95	65.42%
8point3 Energy Partners	CAFD	15.21		14.43	0.32 ▼	33	12.17%
Canon Inc.	CAJ	37.40		36.44	8.05 ▼	24	11.21%
Callidus Software	CALD	28.65		24.75	5.11 ▼	48	54.87%
Cavium	CAVM	83.83		72.13	8.89 ▼	12	21.11%	pP
Co. Brasileira de Distribuicao	CBD	23.57		23.60	-1.87 ▲	8	-2.57%
Chicago Bridge & Iron Company	CBI	16.14		15.95	1.05 ▼	3	-11.32%
China Biologic Products	CBPO	78.77		90.70	-3.34 ▲	25	24.60%
Continental Building Products	CBPX	28.15		25.65	4.58 ▼	17	16.56%
Coca-Cola European Partners	CCE	39.85		40.51	-3.27 ▲	8	-0.28%
Chase Corp	CCF	120.50		107.89	3.54 ▼	14	14.76%
Cameco Corp.	CCJ	9.23		10.01	1.06 ▼	0	0.00%	Sell
Crown Holdings Inc.	CCK	56.25		59.51	-2.33 ▼	2	2.93%
Clear Channel Outdoor Holdings	CCO	4.60		4.11	0.71 ▲	0	0.00%	Buy
Compania Cerverias Unidas	CCU	29.58		26.18	0.61 ▲	1	1.65%
Coeur Mining, Inc	CDE	7.50		8.25	-2.89 ▲	10	9.09%
Centennial Resource Dev.	CDEV	19.80		17.78	2.68 ▼	17	11.93%
CDW Corporation	CDW	69.49		65.46	2.76 ▼	14	8.26%
Celanese Corporation	CE	107.08		101.66	2.74 ▼	62	50.77%
China Eastern Airlines	CEA	36.14		27.66	9.06 ▲	6	30.56%
Cellcom Israel	CEL	10.20		9.41	2.94 ▲	10	6.03%
CNOOC Ltd.	CEO	143.56		125.63	8.16 ▲	18	18.66%
Crestwood Equity Partners LP	CEQP	25.80		23.85	1.22 ▲	3	1.98%
Capitol Federal Financial	CFFN	13.41		14.20	-2.35 ▼	8	1.40%
Colfax Corporation	CFX	39.62		37.52	-3.27 ▲	0	0.00%	Buy
The Carlyle Group LP	CG	22.90		20.72	-0.71 ▲	3	3.39%
Celadon Group	CGI	6.40		5.24	1.96 ▼	22	34.74%
China Telecom Corp. Ltd.	CHA	47.47		50.12	-3.99 ▼	5	3.08%
Chegg Inc	CHGG	16.32		14.03	2.57 ▲	76	195.65%
Choice Hotels International In	CHH	77.60		69.41	9.40 ▼	13	21.73%	pP
China Mobile Limited	CHL	50.54		51.29	-3.08 ▲▲	17	3.95%	dBuy
Coherus Biosciences Inc.	CHRS	8.80		12.64	-4.27 ▲	49	66.15%
Chunghwa Telecom Co.	CHT	35.44		34.23	3.27 ▲	5	2.43%
China Unicom (Hong Kong) Limit	CHU	13.53		14.46	-2.72 ▼	3	-0.07%
CommerceHub	CHUBA	21.99		20.64	1.58 ▼	47	43.91%
Bancolombia S.A.	CIB	39.66		41.98	-4.82 ▲	9	-0.99%
Cia Energetica de Minas Gerais	CIG	2.06		2.40	-4.59 ▲	13	17.27%
Colliers Intl. Group	CIGI	60.35		53.92	4.91 ▼	11	11.04%
Chimera Investment Corporation	CIM	18.48		18.45	0.09 ▲	2	-3.75%
CIT Group Inc.	CIT	49.23		47.22	2.77 ▲	4	-2.15%
C&J Energy Service	CJ	33.47		29.53	3.29 ▲	4	2.64%
Cloudera	CLDR	16.52		17.94	-0.18 ▲	9	-9.77%
Celldex Therapeutics	CLDX	2.84		2.66	1.70 ▼	6	-1.73%
Cliffs Natural Resources	CLF	7.21		7.29	-0.51 ▲	14	-5.26%
Calumet Specialty Products Par	CLMT	7.70		6.89	1.60 ▼	33	62.11%
Colony NorthStar	CLNS	11.41		12.92	-4.69 ▼	19	12.77%
Continental Resources Inc.	CLR	52.97		40.19	8.89 ▲	13	39.98%	pP
Celestica Inc.	CLS	10.48		11.60	-5.38 ▲	25	21.67%
Clovis Oncology	CLVS	68.00		71.52	-3.11 ▲	7	-2.41%
Canadian Imperial Bank	CM	97.41		88.50	6.91 ▲	24	13.96%
Cheetah Mobile Inc.	CMCM	12.08		9.91	3.99 ▼	7	7.47%
Columbus McKinnon	CMCO	39.98		33.30	4.97 ▼	21	23.62%
Cimpress N.V.	CMPR	119.88		107.27	8.07 ▼	17	28.24%
Costamare Inc.	CMRE	5.77		6.34	-1.74 ▲	22	10.96%
Chimerix	CMRX	4.63		4.92	-2.51 ▲▲	6	-0.87%	dBuy
CNA Financial Corporation	CNA	53.05		49.20	4.47 ▼	73	61.59%
Conduent Inc	CNDT	16.16		15.45	-0.68 ▲	0	0.00%	Buy
CNH Industrial N.V.	CNHI	13.40		11.92	7.61 ▲	72	80.84%	pP
Canadian National Railway Co.	CNI	82.50		78.66	0.04 ▲	57	23.60%
Cannae Holdings	CNNE	17.03		16.26	-0.08 ▼	39	28.05%
CONE Midstream Partners	CNNX	16.77		18.22	-0.42 ▲	34	18.16%
Canadian Natural Resources	CNQ	35.72		32.49	2.41 ▼	22	16.16%
Cohen & Steers Inc.	CNS	47.29		42.44	7.11 ▲	12	15.99%	pP
Compass Diversified Holdings	CODI	16.95		17.28	-1.99 ▲	8	-0.59%
Columbia Sportswear Company	COLM	71.88		63.98	7.91 ▲	26	23.34%	pP
CommScope Holding Co.	COMM	37.83		34.56	5.48 ▲	5	6.80%
Conn's Inc	CONN	35.55		24.84	8.34 ▲	38	205.15%	pP
Corcept Therapeutics	CORT	18.06		15.42	0.52 ▼	91	281.01%
Cott Corp.	COT	16.66		14.82	6.35 ▼	42	35.89%
Cotiviti Holdings	COTV	32.21		34.62	-2.65 ▲	20	11.17%
Coupa Software	COUP	31.22		33.63	0.00 ▼	0	0.00%	Sell
Canadian Pacific Railway	CP	182.76		167.77	5.96 ▲	16	13.54%	pP
Copa Holdings SA	CPA	134.06		125.59	3.25 ▲	76	106.25%
Cementos Pacasmayo	CPAC	12.40		12.65	-1.17 ▼	2	-5.44%
Crescent Point Energy	CPG	7.62		8.24	-1.84 ▼	6	-2.01%
Chesapeake Utilities	CPK	78.55		80.81	0.84 ▼	1	-2.41%
CPFL Energia S.A.	CPL	11.50		15.59	-10.00 ▼	4	4.25%
Calpine Corp.	CPN	15.13		14.35	2.31 ▼	33	22.31%
Cheniere Energy Partners Holdi	CQH	27.69		25.48	3.62 ▲	8	5.69%
Cheniere Energy Partners LP	CQP	29.64		27.92	-0.21 ▲	0	0.00%	Buy
California Resources	CRC	19.44		11.82	9.18 ▲	8	56.65%	pP
Cresud	CRESY	22.09		19.43	2.78 ▼	9	4.69%
CRH plc	CRH	36.09		36.24	-1.80 ▲	5	-2.15%
Criteo SA	CRTO	26.03		38.85	-7.42 ▼	16	42.94%	spBuy
Credit Suisse Group AG	CS	17.85		16.30	7.89 ▲	25	17.82%
CenterState Banks	CSFL	25.73		25.64	0.96 ▼	14	0.20%
CoStar Group Inc.	CSGP	296.95		276.75	3.31 ▼	48	47.17%
Cardiovascular Systems	CSII	23.69		28.01	-4.75 ▲	14	13.86%
Canadian Solar Inc.	CSIQ	16.86		16.33	1.05 ▼	27	5.38%
Cornerstone OnDemand	CSOD	35.33		37.58	-2.24 ▼	7	-1.99%
CaesarStone Sdot-Yam Ltd.	CSTE	22.00		27.81	-6.64 ▼	28	36.05%	spBuy
CSW Industrials	CSWI	45.95		43.18	2.47 ▼	59	34.75%
Community Trust Bancorp	CTBI	47.10		45.87	2.38 ▼	13	0.97%
Ctrip.com Intl.	CTRP	44.10		49.62	-4.93 ▲	10	8.79%
Connecticut Water	CTWS	57.41		61.18	-0.11 ▼	1	0.68%
CubeSmart	CUBE	28.92		26.21	6.28 ▼	16	8.72%
Carnival plc	CUK	66.28		63.62	0.57 ▼	59	34.72%
Covanta Holding Corporation	CVA	16.90		14.72	3.31 ▲	13	14.19%
Cenovus Energy Inc.	CVE	9.13		9.91	-1.02 ▼	2	-8.30%
CVR Energy	CVI	37.24		29.12	9.56 ▲	17	65.73%	pP
Cavarna	CVNA	19.12		15.61	4.91 ▲	4	2.69%
CVR Refining	CVRR	16.55		11.09	9.13 ▲	13	69.74%	pP
Camping World	CWH	44.73		38.90	5.93 ▼	26	44.66%
Casella Waste Systems	CWST	23.02		18.73	8.21 ▲	95	243.58%	pP
CEMEX	CX	7.50		8.37	-5.44 ▲	12	16.11%
Columbia Property Trust	CXP	22.95		21.84	3.32 ▼	8	3.33%
Concordia Healthcare Corp	CXRX	0.66		1.10	-4.13 ▲	118	98.82%
CyberArk Software	CYBR	41.39		44.96	0.53 ▼	1	0.74%
Changyou.com Limited	CYOU	36.43		38.58	-2.88 ▲	9	4.13%
CYS Investments Inc	CYS	8.03		8.43	-2.39 ▲	9	2.07%
Caesars Entertainment Corporat	CZR	12.65		11.72	1.49 ▼	56	63.23%
Cosan Limited	CZZ	9.70		8.18	5.77 ▲	18	23.72%
Tableau Software	DATA	69.20		72.68	-2.27 ▼	0	0.00%	Sell
Deutsche Bank AG	DB	19.03		17.84	5.97 ▼	7	6.49%
NTT Docomo	DCM	23.77		24.51	3.61 ▼	1	-0.30%
Ducommun Inc	DCO	28.45		30.08	-3.13 ▲	8	1.90%
DCP Midstream	DCP	36.33		33.84	2.52 ▲	12	3.18%
DDR Corp.	DDR	8.96		9.40	-2.51 ▲	67	49.18%
Diageo plc	DEO	146.03		133.92	7.29 ▲	48	31.71%
Dermira inc	DERM	27.81		25.55	0.08 ▲	1	-0.68%
Delek US Holdings Inc.	DK	34.94		28.58	8.55 ▲	17	39.98%	pP
Dolby Laboratories	DLB	62.00		56.65	6.89 ▼	15	6.15%
Dominion Midstream Partners	DM	30.45		29.45	0.17 ▼	16	2.87%
Physicians Realty Trust	DOC	17.99		18.68	-0.25 ▼	25	5.52%
Masonite Intl.	DOOR	74.15		68.96	2.97 ▲	7	4.58%
Amdocs Limited	DOX	65.48		63.93	1.21 ▲	2	-0.17%
The Descartes Systems Group	DSGX	28.40		28.51	0.12 ▼	3	-4.41%
Dynavax Technologies	DVAX	18.70		16.43	-0.47 ▼	29	152.70%
Dell Technologies	DVMT	81.28		74.43	3.52 ▼	42	28.40%
DexCom	DXCM	57.39		55.62	0.27 ▲	3	-6.27%
Dynegy Inc.	DYN	11.85		10.21	4.46 ▼	23	34.35%
Eni SpA	E	33.19		32.12	1.06 ▼	21	3.62%
Electrobras	EBR	5.70		6.14	-1.63 ▼	2	-4.97%
Meridian Interstate Bancorp	EBSB	20.60		18.41	5.12 ▲	21	16.38%
Ecopetrol SA	EC	14.63		10.99	10.00 ▲	15	55.14%
Encana Corporation	ECA	13.33		11.00	3.07 ▲	15	27.07%
Editas Medicine, Inc	EDIT	30.73		21.06	4.40 ▲	20	38.49%
New Oriental Education & Techn	EDU	94.00		78.75	2.24 ▲	51	96.90%
Euronet Worldwide Inc.	EEFT	84.27		93.18	-4.07 ▼	7	6.59%
Enbridge Energy Partners	EEP	13.81		15.26	-2.61 ▲	48	33.96%
Enbridge Energy Management	EEQ	13.39		14.60	-3.21 ▲	10	6.76%
Emerald Exposition Events	EEX	20.34		22.46	-2.82 ▼	3	-0.74%
Enterprise Financial Services	EFSC	45.15		41.88	3.51 ▲	14	11.62%
Eagle Bancorp	EGBN	57.90		64.04	-4.26 ▼	4	-4.32%
Eldorado Gold	EGO	1.43		1.89	-6.06 ▲	30	52.96%
Endurance Intl. Group	EIGI	8.40		8.13	2.16 ▼	6	-6.15%
E.L.F. Beauty	ELF	22.31		23.33	0.50 ▲	40	13.99%
Ellie Mae	ELLI	89.40		94.42	1.10 ▲	22	1.07%
Co. Paranaense de Energia	ELP	7.63		8.34	-5.30 ▲	9	5.22%
Equity LifeStyle Properties	ELS	89.02		86.11	2.93 ▼	46	17.41%
EMC Insurance Group	EMCI	28.69		28.37	1.43 ▼	29	0.32%
Enbridge Inc.	ENB	39.11		39.34	-1.94 ▲	10	0.86%
Enable Midstream Partners	ENBL	14.22		15.24	-1.98 ▼	4	3.27%
Enel Americas	ENIA	11.17		10.01	-0.18 ▲	1	4.30%
EnLink Midstream	ENLC	17.60		16.23	0.24 ▲	0	0.00%	Buy
EnLink Midstream Partners	ENLK	15.37		16.32	-1.24 ▲	34	10.95%
Global Eagle Entertainment Inc	ENT	2.29		3.06	-2.40 ▲	61	71.27%
Entegris	ENTG	30.45		26.98	3.59 ▼	95	135.14%
Envestnet	ENV	49.85		46.18	1.94 ▼	30	35.83%
EPAM Systems	EPAM	107.43		91.32	8.87 ▼	45	52.99%	pP
Enterprise Products Partners L	EPD	26.51		25.16	-0.12 ▲	2	0.88%
EP Energy Corp.	EPE	2.36		3.10	-5.27 ▲	45	52.32%
Epizyme Inc	EPZM	12.55		15.03	-3.47 ▲	8	12.24%
Equity Commonwealth	EQC	30.51		30.83	-0.22 ▲	20	0.13%
EQT GP Holdings	EQGP	26.90		27.65	-2.41 ▲	7	-0.64%
EQT Midstream Partners	EQM	73.10		73.21	-2.09 ▲	10	-1.54%
Enerplus Corporation	ERF	9.79		8.58	0.09 ▲	1	2.84%
Eldorado Resorts Inc	ERI	33.15		26.40	9.40 ▲	56	117.38%	pP
Ericsson	ERIC	6.68		6.09	3.44 ▲	10	4.70%
Erie Indemnity Co.	ERIE	121.84		122.97	-0.65 ▼	2	-2.66%
Embraer S.A.	ERJ	23.93		20.19	0.38 ▲	1	-1.64%
Enstar Group Limited	ESGR	200.75		219.38	-1.14 ▼	0	0.00%	Sell
Elbit Systems	ESLT	133.29		140.02	-4.01 ▼	3	0.75%
Essent Group	ESNT	43.42		41.66	4.70 ▼	78	98.17%
Esperion Therapeutics	ESPR	65.84		48.65	4.79 ▲	47	293.08%
Empire State Realty Trust	ESRT	20.53		20.74	-0.16 ▲	20	-1.08%
Energy Transfer Equity	ETE	17.26		17.54	-1.68 ▲	30	-1.11%
Energy Transfer Partners LP	ETP	17.92		18.62	-2.33 ▲	41	24.15%
Etsy Inc.	ETSY	20.45		16.42	8.22 ▲	32	53.30%
Euronav NV	EURN	9.25		8.14	2.88 ▲	16	15.63%
Everbridge Inc	EVBG	29.72		24.83	4.03 ▲	37	40.65%
Evolent Health	EVH	12.30		17.99	-5.40 ▲	20	33.87%
Envision Healthcare	EVHC	34.56		42.61	-6.43 ▲	22	38.52%
EVERTEC	EVTC	13.65		15.90	-6.14 ▲	13	13.61%
Exact Sciences	EXAS	52.54		44.72	5.22 ▼	50	176.53%
Exelixis	EXEL	30.40		25.11	2.19 ▲	85	444.80%
Extreme Networks	EXTR	12.52		11.06	3.02 ▼	87	258.74%
Energy XXI	EXXI	5.74		11.82	-6.70 ▲	17	45.12%
Diamondback Energy	FANG	126.25		103.65	6.73 ▲	13	30.18%
Farmer Bros.	FARM	32.15		31.61	1.78 ▼	13	-1.68%
Flagstar Bancorp Inc.	FBC	37.42		34.23	5.26 ▼	45	30.89%
First Bancorp	FBNC	35.31		34.21	3.65 ▼	70	76.73%
Fibria Celulose S.A.	FBR	14.70		13.67	0.40 ▼	39	58.75%
Fiat Chrysler	FCAU	17.84		15.52	5.29 ▼	61	147.43%
FCB Financial Holdings	FCB	50.80		47.73	4.76 ▲	13	5.50%
Forest City Enterprises	FCE.A	24.10		24.82	-1.57 ▼	3	-0.04%
First Citizens BancShares	FCNCA	403.00		382.11	4.15 ▼	13	7.22%
First Data Corp.	FDC	16.71		17.77	-4.21 ▲	8	2.40%
Fresh Del Monte Produce Inc.	FDP	47.67		49.33	-0.03 ▲	34	10.85%
Phoenix New Media	FENG	6.49		4.85	6.76 ▼	19	44.87%
Forum Energy Technologies	FET	15.55		13.74	0.81 ▲	0	0.00%	Buy
FireEye, Inc.	FEYE	14.20		15.31	-4.04 ▲	8	2.14%
FBL Financial Group Inc.	FFG	69.65		74.09	-0.66 ▼	0	0.00%	Sell
Flushing Financial	FFIC	27.50		29.09	-1.62 ▼	7	-2.80%
FibroGen Inc.	FGEN	47.40		41.31	-1.26 ▼	59	110.67%
Ferrellgas Partners	FGP	4.28		4.92	-3.71 ▼	11	14.06%
First Hawaiian	FHB	29.18		29.86	0.46 ▲	7	-5.99%
Frank's International N.V.	FI	6.65		7.20	-2.89 ▲▲	78	55.16%	dBuy
First Interstate Bancsystem In	FIBK	40.05		37.74	3.16 ▲	13	4.57%
Fitbit Inc.	FIT	5.71		6.60	0.47 ▼	1	4.99%
Five9 Inc	FIVN	24.88		22.66	1.37 ▼	112	328.23%
National Beverage Corp.	FIZZ	97.44		96.75	-0.99 ▼	5	-7.82%
Flexion Intl.	FLEX	17.99		17.24	2.74 ▼	17	8.90%
FleetCor Technologies	FLT	192.43		168.81	8.64 ▲	14	25.44%	pP
Flexion Therapeutics	FLXN	25.04		23.01	0.95 ▲	5	-8.88%
Foundation Medicine	FMI	68.20		46.74	9.17 ▲	46	168.50%	pP
Fresenius Medical Care	FMS	52.55		48.60	6.74 ▲	42	25.15%
Fairmount Santrol Holdings	FMSA	5.23		4.32	3.43 ▲	6	6.74%
Fomento Economica Mexicano	FMX	93.90		95.21	-1.09 ▲	11	-0.05%
Floor & Decor Holdings	FND	48.68		38.52	5.22 ▲	8	22.28%
Fidelity National Financial	FNF	39.24		35.35	8.73 ▼	47	48.90%
Finisar Corp.	FNSR	20.35		23.00	-1.74 ▲	21	17.01%
Franco-Nevada Corporation	FNV	79.95		80.63	-0.43 ▼	3	-2.75%
Ferro Corp.	FOE	23.59		20.52	5.65 ▼	40	63.82%
Amicus Therapeutics, Inc.	FOLD	14.39		12.09	0.20 ▲	43	87.61%
FormFactor Inc	FORM	15.65		15.37	-0.37 ▼	2	-7.12%
Five Points Holdings	FPH	14.10		14.58	0.95 ▲	7	-2.55%
Five Prime Therapeutics, Inc.	FPRX	21.92		33.23	-6.36 ▼	7	23.97%
Keane Group	FRAC	19.01		14.86	2.46 ▲	1	3.99%
First Republic Bank	FRC	86.64		95.79	-4.35 ▼	8	8.22%
First Merchants Corp.	FRME	42.06		40.62	1.22 ▼	14	3.52%
Frontline Ltd.	FRO	4.59		5.62	-5.26 ▼	5	16.85%
Freshpet Inc	FRPT	18.95		15.94	7.08 ▲	55	93.37%
Forterra	FRTA	11.10		7.71	8.49 ▲	7	30.74%
FS Investment Corp.	FSIC	7.35		8.51	-4.40 ▼	43	25.76%
FirstService Corp.	FSV	69.92		64.24	1.51 ▼	55	51.28%
Fortress Transp. & Infrastr.	FTAI	19.93		17.71	3.55 ▲	75	80.53%
Cedar Fair	FUN	64.99		67.87	1.66 ▼	0	0.00%	Sell
Formula One Group	FWONA	32.72		36.15	-3.23 ▼	4	5.16%
Formula One C	FWONK	34.16		37.76	-2.98 ▼	4	5.51%
Forward Pharma	FWP	3.68		5.00	-4.42 ▼	7	18.22%	spBuy+
Genpact Ltd.	G	31.74		29.39	8.47 ▼	34	26.71%	pP
The Gabelli Equity Trust	GAB	6.19		6.14	-1.34 ▲	3	-1.28%
Golub Capital BDC	GBDC	18.20		19.14	-1.12 ▼	1	1.57%
GAMCO Investors	GBL	29.65		29.91	-0.05 ▲	16	-3.49%
Guaranty Bancorp	GBNK	27.65		26.92	1.54 ▼	89	70.68%
Global Blood Therapeutics	GBT	39.35		32.58	4.87 ▼	17	28.60%
GCP Applied Technologies	GCP	31.90		30.28	3.31 ▲	5	3.40%
GoDaddy Inc.	GDDY	50.28		44.14	6.74 ▼	57	36.67%
Golden Entertainment	GDEN	32.65		26.04	9.81 ▼	46	156.28%	pP
Gardner Denver Holdings	GDI	33.93		26.88	8.83 ▲	7	18.76%	pP
Genesis Energy LP	GEL	22.35		25.72	-5.44 ▲	44	33.20%
Gold Fields Ltd.	GFI	4.30		3.90	-0.69 ▲	0	0.00%	Buy
Goldcorp Inc.	GG	12.77		13.50	-2.36 ▼	14	1.31%
Grupo Financiero Galicia S.A.	GGAL	65.85		50.55	9.42 ▲	19	54.98%
Gerdau S.A.	GGB	3.72		3.29	0.66 ▲	2	2.76%
Genomic Health	GHDX	34.20		30.74	1.50 ▲	2	-4.04%
CGI Group	GIB	54.33		51.58	2.66 ▼	35	12.53%
Gildan Activewear Inc.	GIL	32.30		30.44	2.60 ▲	5	2.38%
Glaukos Corporation	GKOS	25.65		33.17	-4.81 ▲	24	35.76%
Golar LNG Ltd.	GLNG	29.81		23.62	7.38 ▲	7	25.04%
Globant S.A.	GLOB	46.46		39.24	2.59 ▲	5	11.74%
GasLog Ltd.	GLOG	22.25		17.41	6.37 ▲	26	44.48%
GasLog Partners	GLOP	24.75		22.66	-0.04 ▲	1	3.34%
Global Partners LP	GLP	16.70		17.70	-1.67 ▼	3	1.18%
Galapagos NV	GLPG	93.76		88.85	-2.27 ▲	0	0.00%	Buy
Gaming and Leisure Properties	GLPI	37.00		35.75	-1.18 ▲	0	0.00%	Buy
Golar LNG Partners	GMLP	22.80		21.11	-0.83 ▲	1	0.13%
GMS Inc.	GMS	37.64		33.41	4.89 ▲	17	15.14%
GNC Holdings Inc.	GNC	3.69		7.72	-6.07 ▼	12	57.14%	spBuy+
Global Net Lease	GNL	20.58		22.01	-2.45 ▼	42	9.46%
GenMark Diagnostics	GNMK	4.17		8.04	-8.10 ▲	28	65.31%
Generac Holdings Inc.	GNRC	49.52		43.87	4.73 ▼	21	29.57%
Gogo Inc.	GOGO	11.28		11.63	-1.45 ▲	13	4.16%
GOL Linhas	GOL	8.76		7.58	1.24 ▼	24	49.69%
Randgold Resources Limited	GOLD	98.89		92.62	-1.46 ▲	0	0.00%	Buy
Acushnet Holdings	GOLF	21.08		18.36	6.94 ▲	7	12.43%	pP
Canada Goose Holdings	GOOS	31.56		22.29	9.60 ▲	13	52.46%	pP
Graphic Packaging Holding Comp	GPK	15.45		14.64	4.76 ▼	14	13.27%
GoPro, Inc.	GPRO	7.57		9.55	-4.27 ▼	8	17.81%
Gramercy Property Trust Inc.	GPT	26.66		29.29	-5.00 ▼	8	8.45%
W.R. Grace & Co.	GRA	70.13		73.19	-1.20 ▼	3	0.41%
Grana y Montero	GRAM	2.85		3.89	-4.67 ▼	7	25.00%
Gorman-Rupp Co	GRC	31.21		29.39	0.68 ▼	22	4.63%
Grifols S.A.	GRFS	22.92		21.09	2.56 ▼	52	42.10%
Groupon	GRPN	5.10		4.65	4.81 ▼	26	33.16%
GrubHub Inc.	GRUB	71.80		59.43	9.36 ▼	35	66.98%	pP
Globalstar Inc.	GSAT	1.31		1.76	-4.01 ▼	16	19.63%
Great Southern Bancorp	GSBC	51.65		54.21	-0.73 ▼	7	-1.18%
Goldman Sachs BDC	GSBD	22.18		22.63	-0.71 ▲	33	2.72%
Guangshen Railway Co.	GSH	33.40		27.88	4.86 ▲	3	12.57%
GlaxoSmithKline	GSK	35.47		37.88	-8.22 ▲	22	13.04%
Ferroglobe plc	GSM	16.20		13.74	5.91 ▼	31	50.70%
Gran Tierra Energy	GTE	2.70		2.21	3.41 ▲	4	18.94%
Gray Television Inc.	GTN	16.75		14.66	2.33 ▲	55	55.81%
GTT Communications	GTT	46.95		35.32	9.69 ▲	36	63.87%	pP
GW Pharmaceuticals	GWPH	132.01		113.81	5.95 ▲	8	16.96%
Guidewire Software	GWRE	74.26		70.94	-1.03 ▼	43	30.74%
Gazit-Globe Ltd.	GZT	10.53		9.64	2.64 ▲	5	3.85%
Hyatt Hotels Corporation	H	73.54		64.54	9.39 ▼	36	32.27%	pP
Halozyme Therapeutics	HALO	20.26		17.14	6.73 ▲	15	23.61%
Hannon Armstrong Sustainable I	HASI	24.06		22.83	-0.17 ▼	37	14.85%
Blackhawk Network Holdings	HAWK	35.65		40.06	-5.21 ▲	11	-2.89%
HudBay Minerals	HBM	8.80		7.10	1.10 ▲	24	31.34%
Warrior Met Coal	HCC	25.15		16.85	10.00 ▲	11	71.16%
Heritage-Crystal Clean	HCCI	21.75		18.71	1.68 ▲	2	3.57%
Hi-Crush Partners	HCLP	10.70		11.42	1.13 ▼	42	33.13%
HDFC Bank Ltd.	HDB	101.67		90.64	3.31 ▲	48	48.29%
Hortonworks Inc	HDP	20.11		16.62	6.49 ▼	50	116.70%
HD Supply Holdings	HDS	40.03		35.27	4.66 ▲	13	10.92%
H&E Equipment Services	HEES	40.65		28.73	10.00 ▲	17	63.58%
HEICO Corp.	HEI	94.35		85.47	4.30 ▲	105	120.65%
Holly Energy Partners	HEP	32.49		33.98	-0.57 ▼	6	-0.90%
Hess Midstream Partners	HESM	19.81		22.15	-1.08 ▲	11	7.17%
Heritage Financial	HFWA	30.80		29.07	4.80 ▼	76	67.76%
Hilton Grand Vacations	HGV	41.95		37.89	4.98 ▼	28	14.03%
The Howard Hughes Corporation	HHC	131.27		122.75	4.03 ▲	11	6.76%
Harte-Hanks Inc.	HHS	0.95		1.07	-0.50 ▼	56	37.15%
InfraREIT Inc.	HIFR	18.58		21.20	-5.37 ▼	3	7.65%
Himax Technologies	HIMX	10.42		9.75	1.75 ▼	30	33.76%
Hecla Mining Co.	HL	3.97		4.56	-5.45 ▲	28	20.60%
Houlihan Lokey, Inc	HLI	45.43		40.87	8.47 ▼	58	64.78%	pP
Hamilton Lane	HLNE	35.39		27.18	9.95 ▼	17	51.30%
Honda Motor Co.	HMC	34.08		30.54	10.00 ▲	15	15.60%
Houghton Mifflin Harcourt	HMHC	9.30		10.68	-3.77 ▲	10	11.85%
Harmony Gold Mining	HMY	1.87		1.93	-0.63 ▲	14	0.00%
Huaneng Power Intl.	HNP	25.00		26.56	-1.62 ▼	4	2.61%
Hooker Furniture	HOFT	42.45		46.86	-0.87 ▼	2	3.19%
Hollysys Automation Technologi	HOLI	22.27		20.56	4.26 ▼	23	22.77%
At Home Group	HOME	30.39		22.73	8.60 ▲	47	91.74%
Hornbeck Offshore Services	HOS	3.11		3.73	-1.06 ▼	3	1.27%
Hudson Pacific Properties	HPP	34.25		34.67	2.04 ▼	1	-2.39%
Tekla Healthcare Investors	HQH	22.55		23.49	-5.68 ▲	9	4.04%
Harbinger Group Inc.	HRG	16.95		16.11	3.33 ▲	5	0.18%
Herc Holdings	HRI	62.61		52.93	8.78 ▼	16	40.05%	pP
HSBC Holdings	HSBC	51.64		48.14	4.40 ▲	73	47.71%
Healthcare Trust of America	HTA	30.04		30.89	0.61 ▼	1	-0.77%
Hercules Capital	HTGC	13.12		12.91	1.38 ▼	8	-2.24%
Hilltop Holdings Inc.	HTH	25.33		23.99	-0.43 ▲	0	0.00%	Buy
China Lodging Group	HTHT	144.43		105.27	3.60 ▲	95	383.53%
Heartland Financial	HTLF	53.65		48.99	4.13 ▲	13	8.27%
Hertz Global Holdings	HTZ	22.10		19.59	-0.30 ▲	2	-2.86%
HubSpot Inc.	HUBS	88.40		77.83	3.35 ▲	47	64.31%
Huntsman Corporation	HUN	33.29		28.74	6.28 ▲	93	152.77%
Huron Consulting Group Inc.	HURN	40.45		36.95	4.47 ▼	8	3.19%
Hexcel Corp.	HXL	61.85		58.27	4.28 ▼	26	16.83%
Hyster-Yale Materials Handling	HY	85.16		77.11	4.01 ▼	17	18.79%
Horizon Pharma	HZNP	14.60		13.34	2.76 ▲	12	7.83%
IAC/InterActiveCorp.	IAC	122.28		114.53	2.82 ▼	85	124.66%
Iamgold Corporation	IAG	5.83		5.88	-1.89 ▲	4	-9.59%
Industrias Bachoco	IBA	57.30		60.83	-3.41 ▲	8	2.88%
IberiaBank Corp.	IBKC	77.50		75.15	0.47 ▲	1	-2.02%
ICICI Bank Ltd.	IBN	9.73		9.12	3.96 ▼	8	1.67%
Independent Bank Group	IBTX	67.60		62.94	5.51 ▼	13	11.92%
ICF International	ICFI	52.50		50.64	1.05 ▼	17	2.04%
Israel Chemicals Ltd.	ICL	4.04		4.30	-3.50 ▲	18	6.48%
ICON plc	ICLR	112.15		105.99	1.14 ▼	35	32.35%
Iconix Brand Group	ICON	1.29		3.52	-6.56 ▲	44	84.04%	spBuy
Intercept Pharmaceuticals	ICPT	58.42		78.32	-3.78 ▲	21	45.69%
Icahn Enterprises	IEP	53.00		54.67	-1.65 ▼	2	-2.42%
International Game Technology	IGT	26.51		22.85	6.86 ▼	15	18.72%
Intercontinental Hotels Group	IHG	63.51		55.35	9.79 ▲	13	19.74%	pP
IMAX Corp.	IMAX	23.15		22.67	2.24 ▼	9	-6.65%
Immunogen Inc.	IMGN	6.41		5.67	0.05 ▲	43	87.43%
Ingles Markets	IMKTA	34.60		28.90	6.77 ▲	3	7.79%
Immersion Corp.	IMMR	7.06		7.67	-2.61 ▲	8	6.98%
Immunomedics Inc	IMMU	16.16		10.13	3.70 ▲	58	414.65%
Imperial Oil Ltd.	IMO	31.19		31.27	-0.93 ▼	2	-5.55%
ChipMOS	IMOS	17.65		19.14	-3.70 ▼	7	3.02%
Imperva Inc.	IMPV	39.70		43.73	-2.71 ▼	22	12.56%
INC Research Holdings	INCR	43.60		49.27	-7.44 ▲	7	-12.95%
Infinera Corporation	INFN	6.33		8.21	-4.62 ▲	21	33.09%
Infosys Ltd.	INFY	16.22		15.06	4.41 ▲	6	7.20%
ING Groep N.V.	ING	18.46		17.77	0.77 ▲	70	53.20%
Inovio Pharmaceuticals	INO	4.13		5.50	-5.20 ▼	23	31.40%
Inovalon Holdings, Inc	INOV	15.00		14.73	-1.15 ▼	21	6.76%
Insmed Incorporated	INSM	31.18		26.59	4.52 ▼	16	2.80%
Instructure Inc	INST	33.10		31.11	1.75 ▼	49	49.44%
INSYS Therapeutics	INSY	9.62		7.10	-2.76 ▲	0	0.00%	Buy
Invitation Homes	INVH	23.57		22.35	2.89 ▼	20	5.60%
Interxion Holding NV	INXN	58.93		51.50	8.31 ▼	51	57.91%	pP
Ionis Pharmaceuticals	IONS	50.30		55.80	-0.93 ▼	0	0.00%	Sell
Inphi Corporation	IPHI	36.60		40.76	-0.20 ▼	3	0.84%
Investors Real Estate Trust	IRET	5.68		6.11	-2.30 ▼	9	2.57%
IRSA Investments and Represent	IRS	29.60		25.44	5.04 ▼	93	117.97%
iRhythm Technologies	IRTC	56.05		47.02	2.85 ▼	36	64.37%
Ironwood Pharmaceuticals Inc.	IRWD	14.99		16.41	-0.33 ▼	0	0.00%	Sell
Investors Bancorp Inc.	ISBC	13.88		13.45	2.25 ▼	6	-0.64%
Itau CorpBanca	ITCB	13.44		13.68	-4.30 ▲	9	2.26%
Intra-Cellular Therapies	ITCI	14.48		16.17	-0.91 ▼	0	0.00%	Sell
Itau Unibanco Holding	ITUB	13.00		13.21	-1.70 ▲	2	-3.18%
ORIX Corp.	IX	84.78		82.69	1.86 ▼	36	8.65%
IXYS Corp	IXYS	23.95		21.42	5.11 ▼	58	103.83%
Jagged Peak Energy	JAG	15.78		13.47	3.55 ▲	13	16.46%
Jazz Pharmaceuticals plc	JAZZ	134.65		143.52	-2.35 ▲	11	4.56%
JD.com Inc.	JD	41.42		37.85	0.36 ▲	2	-1.38%
Just Energy Group	JE	4.29		5.18	-8.34 ▲	7	7.94%
JELD-WEN Holding	JELD	39.37		34.60	6.04 ▼	16	16.89%
James Hardie Ind.	JHX	17.61		15.43	8.62 ▲	9	15.10%	pP
Jumei Intl. Holding	JMEI	2.92		3.26	0.01 ▲	13	0.34%
51job Inc.	JOBS	60.85		53.52	1.37 ▼	77	94.78%
The St. Joe Company	JOE	18.05		18.86	-0.29 ▼	0	0.00%	Sell
Johnson Outdoors	JOUT	62.09		60.05	-0.67 ▼	34	51.29%
James River Group	JRVR	40.01		41.25	-1.37 ▲	7	-2.62%
Juno Therapeutics	JUNO	45.71		41.21	3.57 ▼	27	55.95%
Kadant Inc	KAI	100.40		90.94	3.40 ▼	41	65.27%
iKang Healthcare Group	KANG	15.80		14.19	3.69 ▲	9	8.07%
KAR Auction Services	KAR	50.51		47.11	6.86 ▼	19	15.06%
KB Financial Group	KB	58.51		50.93	7.70 ▲	14	19.48%
Kimball Intl	KBAL	18.67		17.63	-0.55 ▲	17	7.92%
Kimball Electronics	KE	18.25		19.97	-1.24 ▼	0	0.00%	Sell
Korea Electric Power	KEP	17.71		18.27	-0.61 ▲	16	2.80%
Kforce Inc	KFRC	25.25		22.30	8.69 ▼	13	25.31%
Kinross Gold	KGC	4.32		4.06	-1.00 ▲	0	0.00%	Buy
KKR & Co.	KKR	21.06		19.21	2.46 ▲	59	42.78%
KMG Chemicals	KMG	66.08		53.78	6.70 ▲	81	140.03%
Knoll Inc.	KNL	23.04		19.80	4.00 ▲	9	4.68%
Kinsale Capital Group	KNSL	45.00		39.91	2.49 ▲	48	48.17%
Coca-Cola FEMSA	KOF	69.62		75.89	-4.99 ▲	13	9.88%
Kosmos Energy Ltd	KOS	6.85		7.71	-1.29 ▼	2	-0.74%
Karyopharm Therapeutics	KPTI	9.60		10.99	-0.85 ▼	2	-2.89%
Kearny Financial Corp.	KRNY	14.45		14.99	-1.06 ▼	7	-1.76%
Kronos Worldwide	KRO	25.77		23.27	4.09 ▼	72	281.21%
KT Corp.	KT	15.61		14.89	2.01 ▲	4	0.52%
Kratos Defense & Security	KTOS	10.59		11.69	-3.74 ▲	8	5.11%
Kennedy-Wilson Holdings	KW	17.35		19.19	-2.82 ▼	35	15.57%
Kyocera Corp.	KYO	65.51		64.03	4.94 ▼	62	33.21%
Ladder Capital Corp	LADR	13.63		13.47	0.01 ▼	5	-2.57%
Laureate Education	LAUR	13.56		14.26	-2.11 ▲	19	4.24%
Lazard Ltd.	LAZ	52.50		46.93	7.47 ▲	13	16.10%
L Brands Inc.	LB	60.22		48.45	8.97 ▲	7	21.90%	pP
Liberty Broadband	LBRDK	85.16		91.47	-4.03 ▲	9	-2.21%
LendingClub Corp.	LC	4.13		5.21	-6.69 ▲	8	26.64%
Lear Corp.	LEA	176.66		166.59	3.79 ▼	35	22.95%
China Life Insurance Co. Ltd.	LFC	15.61		16.50	-0.61 ▼	3	2.19%
Lions Gate	LGF.B	31.74		27.98	3.75 ▲	31	24.91%
Liberty Lilac A	LILA	20.15		23.30	-3.57 ▲	11	13.67%
Liberty Lilac C	LILAK	19.89		23.11	-3.75 ▼	10	9.71%
Lakeland Financial	LKFN	48.49		47.26	2.24 ▼	14	5.23%
Line Corp	LN	40.99		39.22	6.82 ▼	12	12.89%
Cheniere Energy	LNG	53.84		46.25	4.49 ▲	12	15.39%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	33.64		35.29	-3.22 ▼	4	0.80%
Grand Canyon Education	LOPE	89.53		83.38	4.10 ▼	61	107.92%
Loral Space & Communications	LORL	44.05		46.41	-2.12 ▼	3	-0.11%
Loxo Oncology	LOXO	84.18		73.93	-0.03 ▲	59	199.36%
Laredo Petroleum Holdings	LPI	10.61		11.76	-3.00 ▲	10	9.16%
LG Display Co.	LPL	13.76		13.36	0.37 ▲	5	-1.72%
LPL Investment Holdings Inc.	LPLA	57.14		49.50	6.55 ▲	71	105.39%
La Quinta Holdings	LQ	18.46		16.36	4.45 ▲	58	57.11%
K12 Inc	LRN	15.90		17.41	-2.50 ▲	27	10.22%
Liberty SiriusXM Group	LSXMA	39.66		42.24	-2.28 ▼	8	2.91%
LATAM Airlines Group	LTM	13.90		12.57	-0.15 ▲	1	0.87%
Liberty TripAdvisor	LTRPA	9.43		11.25	-4.58 ▲	11	20.13%
Lululemon Athletica Inc.	LULU	78.59		63.85	8.56 ▲	26	31.69%
Las Vegas Sands Corp.	LVS	69.49		64.71	6.35 ▼	41	20.89%
Lamb Weston Holdings	LW	56.45		49.23	8.98 ▼	34	36.29%	pP
Luxoft Holding	LXFT	55.70		50.55	3.52 ▲	6	4.41%
Lexicon Pharmaceuticals	LXRX	9.88		12.26	-4.24 ▲	20	32.97%
Lloyds Banking Group	LYG	3.75		3.52	1.43 ▲	15	5.04%
Merrimack Pharmaceuticals	MACK	10.25		13.70	-3.23 ▼	56	71.46%
MAG Silver	MAG	12.36		11.36	-0.27 ▲	1	-0.48%
Main Street Capital Corporatio	MAIN	39.73		39.54	0.98 ▼	94	29.25%
Manchester United plc	MANU	19.80		18.46	6.39 ▼	45	15.79%
Mindbody Inc	MB	30.45		27.98	3.62 ▼	14	13.41%
MBIA Inc.	MBI	7.32		9.00	-1.89 ▼	13	15.57%
Mobile TeleSystems	MBT	10.19		9.58	-1.28 ▼	1	-2.02%
Malibu Boats	MBUU	29.73		27.97	0.57 ▼	68	104.61%
Moelis & Co	MC	48.50		43.62	8.11 ▲	59	71.38%
Seres Therapeutics	MCRB	10.14		12.25	-3.98 ▲	12	14.29%
Milacron Holdings	MCRN	19.14		17.28	2.55 ▲	3	6.75%
MDC Partners Inc.	MDCA	9.75		10.97	0.16 ▼	0	0.00%	Sell
Medpace Holdings	MEDP	36.26		32.55	3.19 ▼	21	15.15%
Methanex Corp.	MEOH	60.55		49.11	6.82 ▲	23	31.06%
MFA Financial	MFA	7.92		8.45	-4.74 ▲	9	5.49%
Manulife Financial Corporation	MFC	20.86		19.93	2.74 ▼	34	16.08%
Mizuho Financial Group	MFG	3.64		3.55	1.89 ▲	14	2.25%
Magna International	MGA	56.67		51.80	5.32 ▲	33	24.82%
MGE Energy Inc.	MGEE	63.10		66.01	-1.59 ▼	7	1.33%
Moneygram Intl.	MGI	13.18		15.06	-7.37 ▼	8	10.03%
MacroGenics Inc.	MGNX	19.00		17.85	1.54 ▼	9	-2.86%
MGM Growth Properties	MGP	29.15		28.77	-1.54 ▲	47	12.25%	Add
MGP Ingredients	MGPI	76.88		65.84	7.85 ▼	116	348.80%
McGrath RentCorp	MGRC	46.98		42.31	4.00 ▼	21	13.23%
Macquarie Infrastructure Corp.	MIC	64.20		70.30	-6.81 ▲▲	29	16.01%	dBuy
Middleby Corp.	MIDD	134.95		121.61	2.69 ▲	4	5.64%
Mimecast Ltd	MIME	28.67		27.75	-0.32 ▼	81	186.70%
Markel Corp.	MKL	1139.13		1054.45	5.35 ▲	51	23.99%
Melco Resorts & Entertainment	MLCO	29.04		23.78	6.97 ▲	68	90.30%	pP
Mellanox Technologies	MLNX	64.70		49.77	10.00 ▲	7	32.85%
Marcus & Millichap	MMI	32.61		28.93	8.08 ▼	13	19.98%	pP
Magellan Midstream Partners	MMP	70.94		71.13	-0.82 ▲	35	4.79%
MakeMyTrip Ltd	MMYT	29.85		27.78	0.72 ▲	2	-1.32%
Monmouth Real Estate inv.	MNR	17.80		16.53	6.36 ▼	32	20.68%
Modine Manufacturing	MOD	20.20		18.99	3.61 ▼	33	58.43%
Momo Inc.	MOMO	24.48		31.78	-4.68 ▼	13	22.43%
Morningstar Inc.	MORN	96.97		85.97	8.51 ▲	28	24.42%	pP
MPLX LP	MPLX	35.47		34.43	1.66 ▼	12	-0.14%
MRC Global Inc.	MRC	16.92		17.03	-1.43 ▲	8	-3.42%
Marvell Technology Group Ltd.	MRVL	21.47		19.47	8.47 ▼	18	25.78%
Middlesex Water	MSEX	39.91		43.19	0.50 ▼	1	1.46%
MainSource Financial	MSFG	36.31		36.08	2.87 ▼	14	5.98%
The Madison Square Garden Co.	MSG	210.85		209.50	-0.98 ▼	47	20.58%
MSG Networks	MSGN	20.25		18.88	-1.31 ▲	1	-0.49%
ArcelorMittal	MT	32.31		27.54	6.64 ▲	24	27.66%
Match Group	MTCH	31.31		24.83	8.65 ▼	22	68.24%	pP
MGIC Investment Corp.	MTG	14.11		13.22	8.04 ▼	73	88.39%
Mechel PAO	MTL	5.26		4.59	-2.84 ▲	0	0.00%	Buy
Vail Resorts Inc.	MTN	212.47		223.86	-1.05 ▼	1	0.66%
Meritor	MTOR	23.46		21.94	0.42 ▼	73	132.28%
M/A-Com Technology Solutions H	MTSI	32.54		40.52	-4.64 ▲	21	23.29%
Mitsubishi Financial	MTU	7.27		6.65	6.81 ▲	14	13.24%
Manitowoc Co. Inc.	MTW	39.34		32.88	5.24 ▼	59	91.72%
MasTec	MTZ	48.95		43.61	2.88 ▲	4	8.42%
Mulesoft Inc	MULE	23.26		23.74	0.55 ▼	3	-7.99%
McEwen Mining	MUX	2.28		2.35	-1.21 ▲	14	-10.15%
Mueller Water Products	MWA	12.53		11.92	1.24 ▲	21	1.54%
Maxwell Technologies	MXWL	5.76		5.18	2.37 ▲	5	3.78%
MyoKardia Inc	MYOK	42.10		34.39	1.17 ▲	28	194.41%
Nordic American Tankers Limite	NAT	2.46		4.51	-6.40 ▼	77	81.70%
Navistar International Corpora	NAV	42.88		36.85	2.59 ▲	35	58.40%
Neurocrine Biosciences Inc.	NBIX	77.59		62.03	6.90 ▼	22	57.64%
Noble Midstream Partners	NBLX	50.00		47.41	0.65 ▼	17	3.05%
NCI Building Systems Inc.	NCS	19.30		16.60	7.08 ▲	5	16.62%
NextEra Energy Partners	NEP	43.11		37.19	1.60 ▲	49	53.47%
New Relic Inc.	NEWR	57.77		50.34	7.33 ▼	48	62.46%
NovaGold Resources Inc.	NG	3.93		4.17	-2.58 ▲	39	18.30%
New Gold	NGD	3.29		3.50	-3.33 ▲	8	1.79%
National Grid plc	NGG	58.81		61.79	-5.81 ▲	13	6.14%
National General Holdings	NGHC	19.64		20.99	1.22 ▼	1	1.41%
NGL Energy Partners LP	NGL	14.05		12.28	4.22 ▲	3	0.36%
NantHealth	NH	3.05		4.01	-2.41 ▼	56	71.20%
National Healthcare Corp.	NHC	60.94		66.28	-0.68 ▼	32	12.96%
National Health Investors Inc.	NHI	75.38		79.03	0.11 ▼	1	1.09%
NICE Systems	NICE	91.91		82.46	7.22 ▲	34	27.64%	pP
NewLink Genetics Corporation	NLNK	8.11		10.73	-1.87 ▼	9	15.52%
Annaly Capital Management	NLY	11.89		11.62	-0.03 ▲	3	-0.67%
New Mountain Finance	NMFC	13.55		14.35	-1.67 ▼	20	4.91%
Nomura Holdings	NMR	5.82		5.71	1.66 ▲	9	-0.85%
NN Inc	NNBR	27.60		28.36	-1.12 ▼	7	-5.75%
Nelnet Inc.	NNI	54.78		51.31	2.25 ▼	27	17.58%
Noah Holdings	NOAH	46.28		37.51	8.41 ▼	14	54.27%
Nokia Corp.	NOK	4.66		5.51	-8.24 ▲	12	21.42%	spBuy
Nomad Foods Ltd	NOMD	16.91		14.73	6.85 ▲	44	55.57%
Novanta Inc	NOVT	50.00		41.50	6.95 ▼	93	266.57%
ServiceNow	NOW	130.39		114.90	4.13 ▲	51	59.40%
New Residential Investment Cor	NRZ	17.88		16.97	4.87 ▼	21	5.92%
NuStar Energy	NS	29.95		38.13	-8.06 ▲	37	37.03%
NuStar GP Holdings	NSH	15.70		20.59	-8.18 ▲	38	42.60%
Nationstar Mortgage Holdings I	NSM	18.50		17.39	0.05 ▲	1	-1.75%
NetEase Inc.	NTES	345.07		297.69	7.53 ▲	7	14.58%
Intellia Therapeutics	NTLA	19.22		23.09	-2.57 ▼	7	4.66%
Nutanix	NTNX	35.28		26.75	9.08 ▼	23	49.81%	pP
Nuance Communications	NUAN	16.35		15.58	1.02 ▲	2	-3.71%
Novavax	NVAX	1.24		1.37	2.56 ▼	1	-6.90%
NovoCure Ltd.	NVCR	20.20		17.02	1.65 ▲	38	79.56%
InVivo	NVIV	0.77		1.45	-2.76 ▼	64	85.74%
Nova Measuring Instruments	NVMI	25.91		25.06	-0.05 ▼	96	146.76%
Novo Nordisk	NVO	53.67		48.37	7.40 ▲	35	39.51%	pP
Nevro Corp.	NVRO	69.04		82.24	-5.64 ▼	7	7.38%
Novartis	NVS	83.96		82.65	-0.08 ▼	5	-1.33%
National Western Life Insur.	NWLI	331.02		344.63	-1.61 ▼	0	0.00%	Sell
News Corporation	NWS	16.60		14.76	9.05 ▼	11	18.57%	pP
NXP Semiconductors NV	NXPI	117.09		112.09	4.40 ▲	65	13.70%
Nexstar Broadcasting Group Inc	NXST	78.20		65.85	8.07 ▲	7	18.94%
Nxstage Medical	NXTM	24.23		26.63	-2.62 ▼	7	5.94%
NRG Yield, Inc	NYLD	18.90		18.37	-0.24 ▼	49	11.83%
Oaktree Capital Group	OAK	42.10		44.82	-5.53 ▼	8	5.18%
Oasis Petroleum Inc.	OAS	8.41		9.81	0.02 ▼	2	-6.32%
Owens Corning	OC	91.94		76.59	9.26 ▲	58	71.05%	pP
Orion Engineered Carbons	OEC	25.60		22.41	2.81 ▲	26	28.32%
Omega Flex	OFLX	71.41		62.27	2.18 ▲	36	38.66%
OKTA Inc	OKTA	25.61		28.08	-0.71 ▼	1	-0.31%
Universal Display Corp.	OLED	172.65		137.90	8.85 ▼	55	178.92%
Grupo Aeroport. del Centro Nor	OMAB	41.48		43.48	-2.75 ▲	13	7.14%
OM Asset Management	OMAM	16.75		15.53	5.61 ▲	13	12.72%
OneMain Holdings	OMF	25.99		27.71	-3.17 ▼	7	-4.42%
ON Semiconductor	ON	20.94		18.87	3.81 ▼	23	37.76%
Spark Therapeutics	ONCE	51.42		76.67	-6.24 ▼	7	28.39%
Ophthotech Corp.	OPHT	3.12		3.85	0.70 ▲	65	93.18%
Opko Health	OPK	4.90		6.14	-5.70 ▼	7	9.93%
Ormat Technologies Inc.	ORA	63.96		59.60	2.91 ▼	13	3.87%
Orange	ORAN	17.40		16.71	4.19 ▲	5	2.11%
ORBCOMM Inc	ORBC	10.18		10.79	-2.26 ▲	8	-5.60%
Orbotech Ltd.	ORBK	50.24		44.36	7.75 ▼	35	51.87%
Overstock.com	OSTK	63.90		32.68	10.00 ▲	22	290.83%
Open Text Corp.	OTEX	35.67		32.47	0.05 ▲	0	0.00%	Buy
Otter Tail Corporation	OTTR	44.45		43.69	2.29 ▼	100	59.89%
Outfront Media	OUT	23.20		22.98	0.10 ▼	13	-7.24%
OvaScience Inc.	OVAS	1.40		1.57	-0.42 ▲	63	77.49%
Och-Ziff Capital Mgmt Group	OZM	2.50		3.09	-3.47 ▼	4	14.09%
Pandora Media	P	4.82		6.89	-6.89 ▲	42	60.23%
Plains All American Pipeline	PAA	20.64		22.83	-2.16 ▲	36	31.43%
Pan American Silver	PAAS	15.56		16.36	-3.43 ▲	9	4.83%
Grupo Aeroport. del Pacifico	PAC	102.76		98.37	0.51 ▲	4	-2.00%
Penske Automotive Group	PAG	47.85		45.69	2.23 ▼	14	3.73%
Plains GP Holdings	PAGP	21.95		23.30	-1.44 ▲	40	28.83%
Platform Specialty Products	PAH	9.92		10.91	-3.93 ▲	19	17.81%
Pampa Energia SA	PAM	67.28		60.83	1.12 ▲	128	286.45%
Palo Alto Networks	PANW	144.94		139.54	0.84 ▼	30	5.42%
Paycom Software	PAYC	80.33		72.88	3.12 ▼	55	71.06%
Pembina Pipeline Corp.	PBA	36.18		33.91	2.75 ▲	16	8.36%
Petroleo Brasileiro	PBR	10.29		9.56	-0.45 ▼	0	0.00%	wBuy
Puma Biotechnology	PBYI	98.85		94.54	-1.84 ▼	31	23.33%
Pacira Pharmaceuticals Inc.	PCRX	45.65		39.21	4.58 ▲	7	9.60%
Paylocity Holding Corp.	PCTY	47.16		45.24	-1.17 ▼	39	22.27%
Piedmont Office Realty Trust I	PDM	19.61		20.48	-1.02 ▼	25	5.17%
Precision Drilling Corp.	PDS	3.02		3.36	-1.15 ▲▲	42	33.77%	dBuy
Parsley Energy	PE	29.44		26.15	1.51 ▲	1	-0.78%
Pebblebrook Hotel Trust	PEB	37.17		35.11	4.25 ▼	37	25.66%
Pegasystems Inc.	PEGA	47.15		53.84	-5.76 ▼	7	11.79%	spBuy
Pattern Energy Group	PEGI	21.49		23.44	-5.27 ▲	9	6.53%
Pacific Ethanol	PEIX	4.55		5.16	-2.27 ▲	48	35.00%
Penumbra Inc.	PEN	94.10		92.43	2.21 ▼	50	26.82%
Pinnacle Foods Inc.	PF	59.47		56.18	0.79 ▲	1	-0.32%
Preferred Bank	PFBC	58.78		57.31	2.29 ▼	14	6.45%
Performance Food Group	PFGC	33.10		28.72	6.35 ▲	36	35.66%
Proofpoint	PFPT	88.81		92.53	-0.37 ▼	3	-3.53%
Ply Gem Holdings, Inc	PGEM	18.50		17.10	4.49 ▲	5	3.93%
Paramount Group	PGRE	15.85		16.23	-0.70 ▼	3	-0.83%
Philips N.V.	PHG	37.80		37.59	-2.78 ▼	72	33.90%
PDLT Inc	PHI	30.08		32.88	-3.42 ▼	5	6.67%
PIMCO High Income Fund	PHK	7.46		8.08	-7.36 ▲	47	14.45%
Premier Inc.	PINC	29.19		32.46	-5.78 ▲	20	13.18%
PJT Partners	PJT	45.60		40.04	7.03 ▲	9	13.66%
Park Hotels & Resorts	PK	28.75		27.53	2.33 ▼	15	4.74%
POSCO	PKX	78.13		71.23	3.87 ▲	76	57.90%
Planet Fitness	PLNT	34.63		27.27	10.00 ▲	35	66.49%
Douglas Dynamics	PLOW	37.80		36.83	0.10 ▼	29	17.57%
PennyMac Mortgage Inv. Trust	PMT	16.07		16.75	-2.47 ▲	21	6.19%
Pinnacle Entertainment	PNK	32.73		23.83	10.00 ▲	93	256.62%
Insulet Corporation	PODD	69.00		57.41	8.03 ▼	50	58.48%
Portland General Electric Co.	POR	45.58		47.98	1.07 ▼	1	0.04%
Potash Corp. of Saskatchewan	POT	20.65		18.32	3.80 ▲	24	16.60%
Pilgrim's Corp.	PPC	31.06		29.58	6.28 ▼	22	28.08%
PRA Health Sciences	PRAH	91.07		76.65	6.98 ▲	74	93.64%
Primoris Services Corporation	PRIM	27.19		26.54	-0.32 ▲	4	-3.55%
Park National Corp.	PRK	104.00		109.04	0.84 ▼	0	0.00%	Sell
Prothena Corporation plc	PRTA	37.49		50.72	-5.90 ▼	10	35.58%
Party City Holdco	PRTY	13.95		12.51	0.12 ▲	1	0.72%
Presidio Inc	PSDO	19.17		14.85	6.88 ▲	12	27.80%
Prospect Capital Corporation	PSEC	6.74		6.73	1.47 ▲	1	-7.03%
PriceSmart Inc.	PSMT	86.10		87.00	-0.77 ▲	8	-5.71%
Pearson plc	PSO	9.82		8.78	8.12 ▼	10	7.32%	pP
Pure Storage Inc.	PSTG	15.86		15.05	3.33 ▼	31	24.49%
Phillips 66 Partners	PSXP	52.35		48.12	-0.36 ▲	1	0.17%
Portola Pharmaceuticals	PTLA	48.68		47.35	-0.78 ▲	1	-5.82%
PetroChina	PTR	69.94		66.00	3.98 ▲	8	0.46%
Prudential plc	PUK	50.78		47.63	3.47 ▲	59	33.98%
ProPetro Holding Co	PUMP	20.16		15.27	8.74 ▲	13	36.77%	pP
Pretium Resources, Inc	PVG	11.41		10.12	1.98 ▼	12	16.43%
Petrobras Argentina SA	PZE	13.59		12.03	0.61 ▲	53	112.34%
Pzena Investment Mgmt	PZN	10.67		10.54	0.51 ▼	13	-2.02%
Quidel Corp	QDEL	43.35		33.97	3.49 ▲	43	97.67%
Qiagen NV	QGEN	30.93		32.75	-2.10 ▼	7	0.48%
Qiwi plc	QIWI	17.33		17.52	-3.57 ▲▲	22	3.18%	dBuy
Restaurant Brands Intl.	QSR	61.48		63.42	-2.01 ▼	3	-1.10%
QTS Realty Trust	QTS	54.16		56.59	0.28 ▼	1	-1.18%
Q2 Holdings	QTWO	36.85		41.09	-2.16 ▼	2	3.79%
Quad/Grahics Inc	QUAD	22.60		21.72	1.25 ▲	14	0.36%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.75		14.13	-7.40 ▼	8	16.37%
Ferrari N.V.	RACE	104.84		101.58	-1.66 ▼	74	132.82%
Rite Aid Corp.	RAD	1.97		2.59	-1.77 ▲	49	73.56%
Ultragenyx Pharmaceuticals	RARE	46.38		53.44	-2.23 ▲	20	22.58%
Ritchie Bros. Auctioneers	RBA	29.93		27.70	-0.65 ▲	1	1.12%
Royal Bank of Scotland	RBS	7.64		7.16	3.41 ▼	55	39.42%
Rogers Communications	RCI	50.93		51.64	-1.36 ▼	2	-1.39%
RedHill Biopharma	RDHL	5.14		6.99	-7.26 ▲	8	40.23%	spBuy
Radian Group Inc.	RDN	20.61		19.37	6.44 ▼	14	15.92%
Radnet Inc	RDNT	10.10		9.14	-1.06 ▼	33	54.20%
Royal Dutch Shell	RDS.A	66.71		60.52	8.06 ▲	22	18.36%	pP
Radius Health	RDUS	31.77		34.35	-2.65 ▲	20	10.91%
Dr. Reddy's Laboratories Ltd.	RDY	37.56		35.32	0.23 ▲	2	0.54%
Renewable Energy Group	REGI	11.80		11.98	-1.08 ▲	6	-7.76%
RELX plc	RELX	23.70		22.16	6.43 ▼	47	29.51%
Resolute Energy	REN	31.47		31.90	-0.50 ▲▲	28	-3.59%	dBuy
Renren Inc.	RENN	10.39		8.61	4.02 ▼	19	22.24%
RELX NV	RENX	23.07		21.38	8.02 ▼	47	35.47%
RPC Inc.	RES	25.53		21.66	3.94 ▲	15	12.77%
Reata Pharmaceuticals	RETA	28.32		29.05	-2.66 ▲	7	-4.19%
Revlon	REV	21.80		20.90	1.31 ▼	13	-11.20%
REV Group	REVG	32.53		26.35	3.43 ▲	4	16.93%
Rexford Industrial Realty	REXR	29.16		28.69	1.87 ▼	38	23.87%
Regal Entertainment Group	RGC	23.01		18.28	9.31 ▲	4	11.86%
Regenxbio Inc	RGNX	33.25		26.72	2.55 ▲	36	59.09%
Ryman Hospitality Properties	RHP	69.02		64.91	6.65 ▼	13	10.34%
Rio Tinto	RIO	52.93		45.99	2.55 ▲	32	25.40%
Realogy Holdings Corp.	RLGY	26.50		30.54	-7.24 ▲	8	1.16%
RLJ Lodging Trust	RLJ	21.97		21.13	1.23 ▲	15	1.57%
Rice Midstream Partners LP	RMP	21.47		21.86	-0.02 ▲▲	27	-17.97%	dBuy
RMR Group	RMR	59.30		53.34	7.09 ▼	17	13.82%
RingCentral Inc.	RNG	48.40		40.80	5.77 ▼	50	116.07%
Renasant Corp.	RNST	40.89		40.37	0.15 ▼▼	4	-5.78%	dSell
RBC Bearings Inc.	ROLL	126.40		114.16	2.23 ▼	59	51.07%
RealPage	RP	44.30		40.89	3.24 ▼	95	112.67%
Retail Properties of America	RPAI	13.44		12.84	0.30 ▲	0	0.00%	Buy
Rapid7 Inc	RPD	18.66		17.49	2.81 ▼	17	8.24%
RPX Corp	RPXC	13.44		12.86	0.76 ▲	12	0.98%
Red Rock Resorts	RRR	33.74		26.90	10.00 ▲	12	42.72%
RSP Permian Inc.	RSPP	40.68		34.69	4.53 ▲	8	14.98%
Retrophin Inc	RTRX	21.07		23.09	-2.51 ▼	7	3.08%
Rush Enterprises	RUSHA	50.81		45.13	4.62 ▼	84	149.44%
Revance Therapeutics	RVNC	35.75		27.12	7.29 ▲	59	92.72%
Redwood Trust Inc.	RWT	14.82		16.06	-5.00 ▲	16	9.63%
Rexnord Corporation	RXN	26.02		24.14	0.29 ▲	1	0.93%
Royal Bank of Canada	RY	81.65		76.69	3.98 ▲	29	15.29%
Ryanair Holdings plc	RYAAY	104.19		111.33	0.92 ▼	1	0.60%
Sprint Nextel Corp.	S	5.89		7.16	-6.75 ▲	13	24.29%
Sage Therapeutics	SAGE	164.71		91.75	10.00 ▲	7	69.84%
Banco Santander	SAN	6.54		6.42	-0.12 ▲	69	40.95%
SAP SE	SAP	112.36		108.79	2.71 ▼	51	26.29%
Sandy Spring Bancorp	SASR	39.02		40.41	-1.32 ▼	7	-2.55%
EchoStar Corp.	SATS	59.90		56.37	2.10 ▲	6	0.30%
Spirit Airlines	SAVE	44.85		39.08	5.88 ▲	4	4.23%
Seacoast Banking	SBCF	25.21		24.14	3.44 ▼	13	5.44%
Sinclair Broadcast Group Inc.	SBGI	37.85		32.55	5.84 ▲	5	12.99%
Sibanye Gold	SBGL	5.05		5.53	-0.75 ▼	15	6.31%
Saneamento Bas. do Estado de S	SBS	10.45		9.72	0.41 ▲	5	-0.48%
Santander Comsumer USA Holding	SC	18.62		15.38	8.64 ▲	26	45.58%	pP
Southern Copper Corp.	SCCO	47.45		40.17	4.76 ▲	62	71.86%
Schnitzer Steel	SCHN	33.50		26.87	4.72 ▲	26	32.67%
Steelcase Inc.	SCS	15.20		14.12	-0.08 ▲	0	0.00%	Buy
SecureWorks Corp	SCWX	8.87		10.59	-3.39 ▲	9	15.28%
Sandridge Energy	SD	21.07		17.69	0.03 ▲	0	0.00%	Buy
SeaDrill Limited	SDRL	0.23		0.53	-1.66 ▼	47	87.90%
SeaWorld Entertainment	SEAS	13.57		13.86	0.21 ▲	29	16.39%
Seaboard Corp.	SEB	4410.00		4192.12	-0.84 ▲	72	41.26%	Add
SemGroup Corporation	SEMG	30.20		26.06	0.57 ▲	1	2.55%
Spectra Energy Partners	SEP	39.54		42.75	-3.40 ▲	10	7.73%
ServiceMaster Global Holdings	SERV	51.27		45.79	7.30 ▲	28	28.14%
Ship Finance International Lim	SFL	15.50		14.31	3.20 ▼	15	9.16%
Smart & Final Stores	SFS	8.55		7.71	2.90 ▲	4	-6.56%
SouFun Holdings	SFUN	5.58		4.09	3.44 ▲	18	52.46%
Seattle Genetics Inc.	SGEN	53.50		58.49	-0.90 ▼	2	-1.77%
Sangamo Biosciences Inc	SGMO	16.40		12.22	5.69 ▲	43	248.94%
Surgery Partners	SGRY	12.10		10.48	0.18 ▲	1	-4.72%
Star Gas Partners	SGU	10.75		10.77	-1.14 ▲	7	-4.88%
Stone Energy Corp.	SGY	32.16		26.16	0.44 ▲	1	3.54%
Synergy Pharmaceuticals	SGYP	2.23		2.99	-4.17 ▲	41	55.67%
Shenandoah Telecommunications	SHEN	33.80		36.93	-1.57 ▼	1	-0.30%
Shinhan Financial Group	SHG	46.40		44.19	0.64 ▲	2	0.65%
Sinopec Shanghai Petrochemical	SHI	57.00		60.01	-2.92 ▼	6	1.66%
Sears Holdings Corporation	SHLD	3.58		5.99	-4.23 ▲	32	53.63%
Shell Midstream Partners	SHLX	29.82		27.04	1.24 ▲	2	4.63%
Sunstone Hotel Investors Inc.	SHO	16.53		16.07	2.56 ▼	12	2.10%
Shopify Inc.	SHOP	101.00		94.92	0.22 ▼	93	254.64%
Companhia Siderurgica Nacional	SID	2.45		2.71	-3.74 ▲	8	0.00%
Sigma Designs, Inc.	SIGM	6.95		6.26	3.04 ▲	3	0.73%
Grupo Simec	SIM	9.35		10.55	-2.54 ▼	17	10.36%
Silicon Motion Technology	SIMO	52.96		48.23	4.10 ▲	13	10.15%
SINA Corp.	SINA	100.31		107.64	-2.28 ▼	4	-3.04%
Select Income REIT Common Shar	SIR	25.13		24.21	3.80 ▼	11	1.82%
SiteOne Landscape Supply	SITE	76.70		59.57	10.00 ▲	51	109.79%
Shaw Communications	SJR	22.83		22.17	1.25 ▲	8	-0.26%
SJW Corp	SJW	63.83		56.95	5.39 ▼	81	68.15%
SK Telecom Co.	SKM	27.91		25.99	5.47 ▲	11	4.77%
Sun Life Financial	SLF	41.26		38.50	4.05 ▲	25	13.41%
Solar Capital	SLRC	20.21		21.60	-2.96 ▼	3	2.84%
Sumitomo Mitsui Fin. Group	SMFG	8.69		7.94	7.91 ▲	14	11.99%
Semiconductor Manufacturing In	SMI	8.56		6.51	6.26 ▲	12	37.62%
Summit Midstream Partners, LP	SMLP	20.50		21.20	-0.94 ▲	22	7.87%
Snap Inc	SNAP	14.61		16.42	-0.46 ▲	17	-2.31%
Schneider National	SNDR	28.56		23.73	6.08 ▲	12	15.16%
Sony Corp.	SNE	44.95		39.47	9.21 ▼	50	45.00%
Sun Hydraulics	SNHY	64.69		52.69	7.51 ▲	35	65.91%
Smith & Nephew plc	SNN	35.01		36.27	-3.26 ▼	2	-0.11%
China Petroleum & Chemical Cor	SNP	73.37		75.18	-2.99 ▲	26	6.95%
Sanofi	SNY	43.00		46.61	-7.78 ▼	9	9.17%	spBuy
SodaStream Intl.	SODA	70.34		62.02	5.74 ▲	85	278.58%
Sohu.com Inc.	SOHU	43.35		53.20	-6.13 ▼	5	16.87%
SP Plus Corp	SP	37.10		36.14	1.23 ▼	23	15.04%
Spartan Motors Inc.	SPAR	15.75		12.57	8.41 ▼	35	88.62%	pP
Spectrum Brands Holdings	SPB	112.40		117.72	1.33 ▲	27	11.39%
Suburban Propane Partners LP	SPH	24.22		25.05	-2.80 ▼	6	0.66%
Siliconware Precision Ind.	SPIL	8.41		7.98	5.54 ▲	5	0.48%
Splunk	SPLK	82.84		71.32	8.69 ▼	18	27.45%
Spirit AeroSystems Holdings In	SPR	87.25		73.26	8.28 ▲	29	50.67%	pP
SunPower Corporation	SPWR	8.43		7.89	1.88 ▲	7	-2.66%
Square Inc	SQ	34.67		29.49	7.15 ▼	73	211.50%
Chemical & Mining Co. of Chile	SQM	59.37		47.83	2.01 ▲	96	231.31%
Spirit Realty Capital	SRC	8.58		8.69	0.73 ▲	61	27.84%
1st Source Corp	SRCE	49.45		48.77	0.63 ▼	14	2.09%
Seritage Growth Properties	SRG	40.46		43.83	-4.56 ▲	10	5.29%
Stoneridge Inc	SRI	22.86		19.79	6.39 ▼	21	34.71%
Sarepta Therapeutics	SRPT	55.64		47.47	4.80 ▼	27	58.34%
South State Corp.	SSB	87.15		86.54	0.70 ▼	13	-2.79%
Stage Stores Inc.	SSI	1.68		2.08	-0.14 ▼	2	6.67%
Sasol Ltd.	SSL	34.21		29.98	5.47 ▲	8	14.42%	pP
SS&C Technologies Holdings	SSNC	40.48		38.78	1.72 ▼	48	25.75%
SSR Mining	SSRM	8.79		9.62	-4.80 ▲	10	9.75%
Seaspan Corp.	SSW	6.75		6.30	-1.86 ▲	1	-4.93%
Stratasys Inc.	SSYS	19.96		23.14	-1.51 ▼	26	14.77%
Sensata Technologies	ST	51.11		47.01	4.05 ▲	29	21.52%
STAG Industrial	STAG	27.33		27.15	-0.04 ▼	57	15.95%
iStar Inc.	STAR	11.30		11.85	-1.83 ▲	8	-0.44%
Extended Stay America	STAY	19.00		19.02	-3.90 ▲	7	-13.98%
State Bank Financial	STBZ	29.84		28.40	3.19 ▼	35	10.60%
State Auto Financial Corp.	STFC	29.12		26.02	4.73 ▲	13	10.64%
STMicroelectronics NV	STM	21.84		20.07	4.91 ▼	75	241.78%
Stantec Inc.	STN	27.95		26.84	-0.93 ▼	0	0.00%	wBuy
Scorpio Tankers Inc.	STNG	3.05		3.49	-2.85 ▼	16	14.09%
Statoil ASA	STO	21.42		19.57	3.43 ▲	22	15.35%
StoneMore Partners	STON	6.56		7.30	0.00 ▼	73	72.48%
STORE Capital Corp.	STOR	26.04		24.82	2.00 ▼	22	10.29%
Starwood Property Trust	STWD	21.35		21.94	-0.77 ▼	23	2.78%
Suncor Energy	SU	36.72		33.53	2.41 ▲	22	13.47%
Sun Communities Inc.	SUI	92.78		89.64	4.25 ▼	52	21.34%
Summit Materials	SUM	31.44		29.16	0.68 ▲	59	31.44%
Sunoco LP	SUN	28.40		30.68	-3.35 ▼	4	4.02%
Grupo Supervielle	SUPV	29.32		22.37	8.67 ▲	50	102.77%	pP
SunCoke Energy Partners	SXCP	17.45		16.89	-0.22 ▲	10	-2.24%
Syntel	SYNT	22.99		22.30	7.72 ▼	23	17.48%
Systemax Inc	SYX	33.27		23.85	6.17 ▲	39	193.65%
TransAlta Corp.	TAC	5.95		6.12	-1.24 ▼	2	-4.39%
Tahoe Resources Inc.	TAHO	4.79		5.45	-2.48 ▲	65	62.55%
TAL Intl. Group	TAL	29.71		26.68	-1.16 ▲	115	395.03%
Taro Pharmaceuticals	TARO	104.71		111.90	-1.23 ▼	4	2.81%
Theravance Biopharma	TBPH	27.89		30.96	-2.70 ▲▲	9	4.78%	dBuy
TriCo Bancshares	TCBK	37.86		40.66	0.97 ▼	0	0.00%	Sell
TC Pipelines	TCP	53.10		54.24	-0.57 ▲	21	3.89%
The Toronto-Dominion Bank	TD	58.58		54.47	3.47 ▼	26	15.70%
Teladoc Inc.	TDOC	34.85		31.10	1.74 ▲	5	-1.69%
Tidewater Inc.	TDW	24.40		24.09	-0.57 ▼	16	-17.15%
Atlassian Corp	TEAM	45.52		42.29	5.13 ▼	49	63.86%
Teck Resources	TECK	26.17		21.87	3.38 ▲	22	22.06%
Tarena Intl.	TEDU	14.99		15.24	-2.00 ▲	18	-10.79%
Telefonica SA	TEF	9.68		10.41	-4.65 ▼	12	8.68%
Tallgrass Energy	TEGP	25.74		26.09	-2.81 ▲	9	-3.92%
Tellurian	TELL	9.74		11.25	0.09 ▼	3	1.72%
Tenneco Inc.	TEN	58.54		59.75	-0.50 ▲	7	-5.35%
Telecom Argentina S.A.	TEO	36.63		31.47	8.29 ▼	50	88.52%	pP
Tallgrass Energy Partners	TEP	45.85		47.65	-2.16 ▲	20	3.03%
TerraForm Power	TERP	11.96		12.89	-3.71 ▼	7	3.70%
Teva Pharmaceutical Ind.	TEVA	18.95		19.17	0.63 ▲	99	67.27%
TFS Financial Corp	TFSL	14.94		15.72	-1.89 ▼	49	17.78%
Textainer Group Holdings Limit	TGH	21.50		18.10	6.38 ▼	27	49.31%
Teekay LNG Partners	TGP	20.15		17.55	2.79 ▲	23	16.14%
Transp. de Gas Del Sur	TGS	22.23		18.88	5.19 ▼	66	225.00%
Thermon Group	THR	23.67		20.42	8.19 ▲	12	13.85%	pP
Telecom Italia	TI	8.63		9.01	-2.58 ▲	12	3.58%
TIER REIT	TIER	20.39		19.05	3.07 ▲	28	16.05%
Teekay Corporation	TK	9.32		8.24	0.46 ▲	7	2.98%
Turkcell I.H. AS	TKC	10.20		8.93	4.03 ▲	45	25.31%
PT Telekomunikasi Indonesia	TLK	32.22		32.85	-3.89 ▲	11	1.47%
Toyota Motor Corporation	TM	127.17		119.23	6.38 ▼	22	12.54%
Taylor Morrison Home Corporati	TMHC	24.47		22.44	4.17 ▲	12	6.76%
T-Mobile US	TMUS	63.51		60.47	0.88 ▲	2	1.34%
TriNet Group	TNET	44.34		37.29	8.55 ▼	59	97.51%	pP
Terra Nitrogen Company	TNH	79.81		84.10	-0.21 ▼	3	0.87%
Teekay Offshore Partners	TOO	2.36		2.67	-1.52 ▼	44	54.44%
Total SA	TOT	55.28		53.69	2.93 ▼	21	7.15%
Tuniu Corporation	TOUR	7.67		7.59	0.92 ▼	6	-17.08%
Towne Bank	TOWN	30.75		33.27	-0.52 ▼	0	0.00%	Sell
Tower Intl	TOWR	30.55		27.92	6.13 ▼	14	21.23%
Tutor Perini Corp.	TPC	25.35		27.37	-1.26 ▲	1	-0.20%
TPI Composites	TPIC	20.46		21.06	-2.74 ▲	7	-4.39%
Texas Pacific Land Trust	TPL	446.63		375.51	3.11 ▲	95	197.75%
Tribune Media Co.	TRCO	42.47		40.67	2.97 ▲	46	35.69%
Targa Resources Corp.	TRGP	48.42		44.37	0.52 ▲	1	2.13%
Thomson Reuters Corporation	TRI	43.59		45.39	-3.82 ▼	8	2.18%
Speedway Motorsports	TRK	18.87		20.70	-2.18 ▲	9	2.53%
Terreno Realty Corp	TRNO	35.06		36.27	0.59 ▼	1	-0.57%
Tronox Ltd	TROX	20.51		23.63	-2.16 ▼	3	-3.22%
TransCanada Corp.	TRP	48.64		49.78	-1.37 ▲▲	9	-2.21%	dBuy
Turquoise Hill Resources	TRQ	3.43		2.97	0.65 ▲	22	5.22%
TriMas Corp.	TRS	26.75		25.38	0.59 ▲	2	-0.93%
Triton Intl	TRTN	37.45		34.76	1.92 ▼	59	130.18%
TransUnion	TRU	54.96		48.62	8.22 ▼	14	19.61%
TrueCar Inc	TRUE	11.20		15.08	-7.33 ▲	20	30.56%	spBuy
Trupanion Inc	TRUP	29.27		25.31	6.23 ▼	35	82.94%
Trivago	TRVG	6.84		11.26	-5.72 ▲	20	58.60%
Tenaris S.A.	TS	31.86		28.89	3.83 ▲	8	5.29%
Trinseo SA	TSE	72.60		68.72	2.00 ▼	17	6.14%
Tower Semiconductor Ltd.	TSEM	34.08		30.09	6.12 ▼	76	161.95%
The Stars Group	TSG	23.30		20.12	8.72 ▼	15	20.73%	pP
TPG Specialty Lending	TSLX	19.80		20.68	-1.54 ▼	2	2.17%
Taiwan Semiconductor Manufactu	TSM	39.65		38.31	1.51 ▼	83	59.69%
Tesaro	TSRO	82.87		108.20	-5.36 ▲	25	38.62%
TIM Participacoes S.A.	TSU	19.31		17.41	1.74 ▲	24	22.60%
The Trade Desk	TTD	45.73		54.64	-4.43 ▼	7	10.46%
Tata Motors Ltd.	TTM	33.07		31.49	-0.17 ▲	0	0.00%	Buy
TELUS Corp.	TU	37.87		35.90	4.25 ▼	38	14.07%
Tuesday Morning	TUES	2.75		2.46	1.09 ▼	15	5.77%
Grupo Televisa	TV	18.67		22.13	-8.38 ▲	12	21.62%
Travelport Worldwide	TVPT	13.07		14.50	-6.81 ▼	8	9.49%
Twilio Inc.	TWLO	23.60		28.48	-4.47 ▼	7	6.72%
Hostess Brands	TWNK	14.81		13.37	3.66 ▲	4	2.14%
Two Harbors Investment Corp.	TWO	16.26		15.96	0.13 ▲	3	-0.79%
2U, Inc	TWOU	64.51		55.72	5.06 ▼	50	85.85%
Twitter, Inc.	TWTR	24.01		19.65	7.51 ▲	15	33.32%	pP
Ternium S.A.	TX	31.59		28.91	-0.65 ▲	1	0.25%
TherapeuticsMD	TXMD	6.04		5.42	2.54 ▲	5	0.17%
Tri-Continental Corp.	TY	26.94		25.37	7.31 ▼	59	27.38%	pP
Tortoise Energy Infrastruture	TYG	29.08		26.46	-1.88 ▲	0	0.00%	Buy
Ubiquiti Networks	UBNT	71.02		60.34	5.00 ▲	11	17.64%
UBS Group	UBS	18.39		17.20	4.12 ▲	35	8.18%
Union First Market Bankshares	UBSH	36.17		34.36	3.67 ▼	13	2.61%
Ultrapar Holdings Inc.	UGP	22.73		23.47	-3.30 ▲	7	-4.46%
AMERCO	UHAL	377.91		365.49	0.35 ▲	3	-0.77%
Unilever plc	UL	55.34		54.83	-1.43 ▼	45	24.44%
Universal Logistics Holdings	ULH	23.75		20.24	7.93 ▼	30	63.79%	pP
Ulta Salon	ULTA	223.66		235.34	-0.08 ▲	24	14.55%
United Microelectronics Corpor	UMC	2.39		2.54	-1.10 ▼	0	0.00%	Sell
Unilever NV	UN	56.32		55.81	-1.52 ▼	45	25.77%
Univar Inc.	UNVR	30.96		28.92	1.78 ▲	12	3.89%
Upland Software	UPLD	21.66		20.51	0.84 ▼	80	186.89%
USA Compression Partners	USAC	16.54		16.17	0.75 ▼	13	0.24%
US Food Holding	USFD	31.93		28.11	7.34 ▲	4	8.02%
USG Corporation	USG	38.56		33.09	8.09 ▲	17	28.53%	pP
US Lime & Minerals	USLM	77.10		85.55	-2.61 ▼	2	3.07%
United States Cellular Corpora	USM	37.63		35.48	-0.05 ▲	0	0.00%	Buy
USANA Health Sciences Inc.	USNA	74.05		63.96	8.68 ▲	9	10.52%	pP
Univest Corp of P.	UVSP	28.05		29.76	-2.96 ▼	8	4.10%
Vale S.A.	VALE	12.23		9.92	4.42 ▲	24	30.52%
Visteon Corp.	VC	125.14		117.42	3.64 ▼	58	56.74%
Vina Concha y Toro	VCO	36.99		33.63	1.67 ▲	23	11.15%
Vocera Communications	VCRA	30.22		26.89	0.63 ▲	4	6.04%
Videocon d2h	VDTH	9.51		9.55	1.06 ▲	30	3.55%
Vedanta Ltd.	VEDL	20.83		18.07	-0.35 ▲	1	3.12%
Veeva Systems	VEEV	55.28		59.80	-1.41 ▼	3	1.76%
VEON Ltd	VEON	3.84		4.05	-1.64 ▼	3	-1.86%
VEREIT Inc.	VER	7.79		8.26	-2.64 ▼	13	6.37%
Vermilion Energy	VET	36.32		33.63	0.14 ▲	0	0.00%	Buy
Vector Group Ltd.	VGR	22.38		21.57	4.44 ▼	7	3.04%
Valhi Inc	VHI	6.17		4.11	10.00 ▲	11	109.15%
Viacom Inc.	VIA	34.90		36.31	-0.54 ▲	34	10.51%
Vipshop Holdings Limited	VIPS	11.72		9.08	2.17 ▲	1	-3.93%
Virtu Financial, Inc	VIRT	18.30		16.02	3.01 ▲	4	4.87%
Telefonica Brasil	VIV	14.83		15.56	-2.01 ▼	8	1.27%
Valero Energy Partners	VLP	44.50		41.91	-0.18 ▲	1	1.37%
Controladora Vuela Compa	VLRS	8.02		10.98	-7.39 ▼	22	40.24%	spBuy
VMware	VMW	125.32		110.07	8.26 ▼	88	115.25%
21Vianet Group	VNET	7.98		6.40	3.85 ▲	16	44.04%
Viper Energy Partners	VNOM	23.33		19.04	7.79 ▲	14	29.68%
Vantiv	VNTV	73.55		68.35	4.94 ▲	24	12.03%
Vodafone Group plc	VOD	31.90		29.53	7.70 ▲	11	9.77%	pP
VOXX International	VOXX	5.60		6.81	-3.77 ▼	6	12.50%
Voya Financial	VOYA	49.47		41.48	8.44 ▲	14	25.62%
Validus Holdings	VR	46.92		51.23	-3.82 ▼	33	11.42%
Varonis Systems	VRNS	48.55		42.98	5.96 ▼	50	68.58%
Verint Systems Inc.	VRNT	41.85		42.64	0.25 ▼	3	-5.15%
Valeant Pharmaceuticals	VRX	20.78		15.36	8.85 ▲	7	37.16%
VSE Corp	VSEC	48.43		51.63	-2.53 ▲	8	-0.19%
Vivint Solar	VSLR	4.05		4.12	-1.38 ▲	15	1.22%
Versum Materials	VSM	37.85		36.16	-0.32 ▼	40	27.87%
Wayfair Inc.	W	80.27		66.24	2.86 ▲	3	7.85%
Wesco Aircraft Holdings	WAIR	7.40		8.48	-5.47 ▼	46	43.08%
Western Alliance Bancorp.	WAL	56.62		53.45	4.83 ▼	14	12.45%
Washington Trust Bancorp	WASH	53.25		52.82	-0.14 ▼	14	-3.88%
Weibo Corp.	WB	103.46		95.02	2.66 ▼	94	474.78%
WABCO Holdings Inc.	WBC	143.50		137.30	-0.27 ▼	55	29.02%
Westpac Banking	WBK	24.38		24.91	-3.67 ▲	7	0.45%
Welbilt	WBT	23.51		21.15	3.14 ▲	59	32.38%
WESCO International Inc.	WCC	68.15		59.69	5.17 ▲	10	12.18%
Waste Connections	WCN	70.94		66.36	2.67 ▲	101	80.23%
Workday	WDAY	101.74		107.28	-1.03 ▼	4	-0.36%
Web.com Group	WEB	21.80		23.70	-2.74 ▼	8	4.60%
Western Gas Partners	WES	48.09		50.81	-3.17 ▲	34	14.02%
Woori Bank Co.	WF	44.69		45.88	-1.40 ▲	7	-7.48%
Weatherford Intl. plc	WFT	4.17		4.21	-1.82 ▲	36	24.73%
Wester Gas Equity Partners	WGP	37.16		39.45	-3.67 ▲	29	13.68%
Boingo Wireless	WIFI	22.50		20.55	3.32 ▼	95	216.01%
Windstream Corp.	WIN	1.85		3.03	-1.79 ▼	46	74.45%
Wipro Ltd.	WIT	5.47		5.52	-1.79 ▲	12	1.26%
Wix.com Ltd.	WIX	57.55		65.00	-3.53 ▲	7	-4.26%
Workiva Inc	WK	21.40		19.74	1.87 ▼	42	41.25%
Westlake Chemical Corp.	WLK	106.53		81.81	10.00 ▲	72	118.39%
Whiting Petroleum Corp.	WLL	26.48		22.77	2.11 ▲	0	0.00%	Buy
Wright Medical Group Inc.	WMGI	22.20		25.89	-5.17 ▼	15	17.07%	spBuy
Weis Markets	WMK	41.39		45.77	-1.72 ▲	33	23.78%
Advanced Drainage Systems	WMS	23.85		21.22	5.88 ▲	8	11.97%
Western Refining Logistics, LP	WNRL	23.85		25.58	-0.48 ▼	1	-1.25%
WNS (Holdings) Ltd.	WNS	40.13		36.57	6.81 ▼	49	36.27%
WideOpenWest	WOW	10.57		13.95	-8.69 ▲	5	-9.42%
W. P. Carey & Co. LLC	WPC	68.90		67.84	1.85 ▼	37	8.28%
Wheaton Precious Metals	WPM	22.13		20.11	3.19 ▲	10	7.12%
Westport Innovations	WPRT	3.76		2.59	1.23 ▲	35	170.50%
Williams Partners	WPZ	38.78		37.03	-0.79 ▲	1	0.26%
Wildhorse Resource	WRD	18.41		13.83	8.92 ▲	13	40.75%	pP
Washington Real Estate Investm	WRE	31.12		32.77	-2.04 ▼	3	2.29%
WesBanco Inc.	WSBC	40.65		39.39	1.40 ▼	14	3.15%
WSFS Financial	WSFS	47.85		47.30	1.11 ▼	14	3.57%
White Mountains Insurance Grou	WTM	851.28		879.96	-0.98 ▼	2	1.42%
Weight Watchers Intl.	WTW	44.28		37.85	3.26 ▼	53	267.47%
58.com Inc.	WUBA	71.57		60.11	4.93 ▼	43	99.92%
Intersect ENT	XENT	32.40		27.10	2.39 ▲	43	118.18%
Xenia Hotels & Resorts	XHR	21.59		20.52	3.23 ▼	34	20.15%
Acceleron Pharma Inc	XLRN	42.44		34.98	1.47 ▲	27	22.98%
Xencor Inc	XNCR	21.92		22.61	-0.16 ▲	10	-2.91%
Extraction Oil & Gas	XOG	14.31		14.28	0.47 ▼	13	-6.04%
Intrexon Corp.	XON	11.52		16.63	-5.39 ▲	21	46.79%
The ExOne Company	XONE	8.40		10.90	-0.76 ▼	2	8.20%
XPO Logistics	XPO	91.59		70.06	9.11 ▲	17	48.47%	pP
Yintech Investment Holdings	YIN	9.56		11.86	-3.20 ▼	4	4.11%
Yandex N.V.	YNDX	32.75		30.87	0.84 ▼	51	50.78%
YPF S.A.	YPF	22.91		21.44	0.04 ▼	0	0.00%	wBuy
Yirendai Ltd.	YRD	43.97		36.88	-0.66 ▲	43	62.49%
Yum China Holdings	YUMC	40.02		38.59	1.32 ▼	95	81.73%
YY Inc.	YY	113.06		84.80	8.43 ▼	45	136.97%	pP
Zillow, Inc.	Z	40.92		39.94	0.47 ▲	1	-3.06%
Zagg Inc	ZAGG	18.45		13.96	8.56 ▼	41	161.70%
Zayo Group Holdings	ZAYO	36.80		33.94	2.37 ▲	23	12.23%
Zendesk Inc.	ZEN	33.84		31.25	4.45 ▼	15	17.83%
Zillow Group	ZG	40.74		42.33	0.37 ▲	20	0.42%
Zogenix Inc.	ZGNX	40.05		29.38	8.13 ▼	16	146.46%
ZIOPHARM Oncology	ZIOP	4.14		5.07	-3.76 ▲	11	26.34%
Zynga	ZNGA	4.00		3.68	2.08 ▼	43	45.46%
China Southern Airlines Co. Lt	ZNH	51.82		40.69	10.00 ▲	8	34.42%
ZTO Express	ZTO	15.85		14.63	1.28 ▼	11	-0.19%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.