WRL for Nov 25

Weekly reversal levels for November 25, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on November 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6889.16		6344.33	8.30 ▲	54	31.31%	pP
US - S&P 500	^SPX	2602.42		2468.58	8.37 ▼	54	20.17%	pP
Japan - Nikkei	^N225	22550.85		20715.46	9.90 ▲	10	12.04%	pP
UK - FTSE 100	^FTSE	7409.64		7369.90	1.26 ▼	7	-1.51%
Germany - DAX	^DAX	13059.84		12534.88	6.81 ▼	10	3.70%
Australia - AOI	^AORD	6063.14		5846.83	6.15 ▲	6	3.03%
Brazil - BOVESPA	^BVSP	74157.38		71134.11	3.07 ▼	19	13.34%
20+ Y Tr. Bond ETF	TLT	126.80		124.08	-0.58 ▲	1	0.71%
Gold (spot)	$XAUUSD	1288.59		1267.45	-0.65 ▲	17	1.44%
Silver (spot)	$XAGUSD	17.04		16.74	-0.19 ▲	6	-2.03%
$EURUSD	$EURUSD	1.1931		1.1469	0.22 ▲	30	9.48%
Oil (CL)	@CL	58.95		50.30	6.87 ▲	17	18.26%
Wheat (ZW)	@ZW	415.75		448.07	-2.29 ▼	15	4.75%
US Dollar Index (DX)	@DX	92.71		95.31	0.72 ▼	30	6.33%
Argentina - MERVAL	^MERV	27464.78		23600.79	9.20 ▼	52	60.18%	pP
Austria - ATX	^ATX	3328.48		3176.84	5.15 ▼	67	45.70%
Baltic Dry Index	^BDIY	1458.00		1262.14	7.85 ▼	16	40.73%
Belgium - BEL20	^BEL20	3985.46		3938.13	2.76 ▼	50	11.92%
Commodity Index - BCOM	^BCOM	87.00		84.00	4.02 ▲	12	2.33%
Bulgaria - SOFIX	^SOFIX	667.37		678.73	-4.31 ▲	4	-0.25%
Canada - TSX	^TSX	16108.09		15406.42	8.00 ▲	9	4.24%	pP
Chile - IPSA	^IPSA	5040.51		5203.91	6.33 ▼	0	0.00%	Sell
China - SSEC	^SSEC	3353.82		3287.05	4.14 ▼	20	5.07%
China Shenzhen - SZSC1	^SZSC1	11168.39		10876.86	6.01 ▼	21	7.62%
Colombia - COLCAP	^COLCAP	1449.66		1466.86	-3.65 ▼	4	-0.32%
Croatia - CRBEX	^CRBEX	1859.92		1887.72	-0.85 ▲	34	6.54%
Czechia - PX	^PX	1054.67		1028.71	4.23 ▼	59	19.07%
Denmark - KFX	^KFX	995.39		1019.54	0.67 ▼	0	0.00%	Sell
US - Dow Industrials	^DJI	23557.99		22021.87	9.89 ▼	54	24.80%	pP
US - Dow Transports	^DJT	9620.20		9464.79	1.73 ▼	10	0.70%
US - Dow Utilities	^DJU	759.07		729.56	3.82 ▲	41	13.41%
Egypt - EGX100	^EGX100	1786.11		1591.75	8.42 ▼	69	128.06%
Estonia - OMXTGI	^OMXTGI	1237.13		1183.24	0.91 ▼	94	38.83%
Euro Stoxx 50	^STOXX50	3581.23		3500.38	3.61 ▼	10	1.64%
Finland - HEX	^HEX	9520.64		9491.26	0.88 ▼	52	12.25%
France - CAC40	^CAC	5390.46		5212.58	4.73 ▼	10	3.03%
US - Gold stocks XAU	^XAU	81.11		85.60	-2.49 ▼	4	0.58%
Greece - ASE	^ATH	723.18		768.58	-5.61 ▼	7	3.34%
Hong Kong - HSI	^HSI	29866.32		27110.50	8.00 ▲	45	30.45%	pP
Hungary - BUX	^BUX	39709.00		37082.36	6.84 ▼	111	80.93%
Iceland - ICEX	^OMXIPI	1307.62		1337.30	-0.61 ▲	12	0.12%
India - SENSEX	^BSESN	33679.24		31340.31	7.63 ▲	43	20.86%
India Nifty - NSEI	^NSEI	10389.70		9671.90	7.25 ▼	43	20.31%
Indonesia - JCI	^JKSE	6067.14		5746.77	5.71 ▲	46	14.68%
Ireland - ISEQ	^ISEQ	6875.41		6725.10	2.26 ▼▼	8	-0.09%	dSell
Israel - TA100	^TA100	1313.40		1283.63	2.69 ▼	10	1.64%
Italy - MIB	^MIB	22416.31		21781.81	2.83 ▼	50	21.79%
Ivory Coast - BRVMCI	^BRVMCI	221.11		247.72	-9.17 ▼	32	19.76%	spBuy
Japan TOPIX	^TOPX	1780.56		1664.74	9.05 ▼	30	16.27%	pP
Kazakhstan - KASE	^KASE	2100.58		1837.93	8.53 ▼	94	132.57%	pP
Kenya - NSE20	^NSE20	3833.00		3566.57	0.16 ▲	30	22.11%
Kuwait - KWSE	^KWSE	6239.37		6650.24	-7.15 ▼	8	6.48%
Latvia - OMXRGI	^OMXRGI	1046.64		957.43	6.83 ▲	144	145.83%	pP
Lithuania - OMXVGI	^OMXVGI	657.71		632.56	9.06 ▼	91	34.74%
Malaysia - KLCI	^KLSE	1717.23		1756.00	-4.26 ▼	5	1.44%
Mexico - IPC	^MXX	47941.88		49895.65	-4.73 ▼	4	2.66%
Mongolia - MNETOP20	^MNETOP20	23807.46		17623.18	10.00 ▲	20	82.59%
Morocco - MASI	^MASI	12572.29		12188.04	2.42 ▲	29	7.05%
Namibia - NSX	^NSX	1198.42		1126.33	4.36 ▲	18	12.18%
Netherlands - AEX	^AEX	540.63		526.77	5.27 ▼	71	20.76%
New Zealand - NZ50	^NZ50	8130.29		7672.39	7.90 ▼	45	15.22%
Nigeria - NGSE	^NGSE	37365.91		33947.39	4.57 ▼	29	42.42%
Norway - OSE	^OSE	887.74		843.14	8.87 ▼	90	39.69%	pP
Pakistan - KSI	^KSI	29011.15		30517.35	-3.30 ▲	14	5.33%
Peru - IGRA	^IGRA	20011.10		17821.78	10.00 ▲	34	27.10%
Philippines - PSEI	^PSEI	8365.11		8029.36	4.55 ▼	33	10.09%
Portugal - PSI20	^PSI20	5283.35		5177.84	2.16 ▼	47	12.99%
Poland - WIG20	^WIG20	2479.25		2393.89	1.69 ▼	50	30.19%
Romania - BET	^BET	7782.80		8015.67	-3.98 ▲	11	1.06%
US - Russell 2000	^RUT	1519.16		1438.57	5.17 ▼	12	7.49%
Russia - RTS	^RTS	1166.09		1083.09	3.76 ▼	12	6.18%
Saudi Arabia - TASI	^TASI	6878.21		7099.30	-3.99 ▼	6	0.86%
Singapore - STI	^STI	3442.15		3264.45	6.42 ▲	51	17.93%
Slovakia - SAX	^SAX	323.69		325.57	-2.64 ▲	8	-2.19%
Slovenia - SBITOP	^SBITOP	782.95		805.22	-2.04 ▼	3	0.84%
South Africa - JOHA	^JOHA	60323.95		56944.15	8.39 ▲	19	12.35%
South Korea - KOSPI	^KS11	2544.33		2368.11	8.75 ▲	48	24.76%	pP
Spain - IBEX35	^IBEX	10053.50		10422.80	-1.99 ▼	11	1.44%
Sri Lanka - CSE	^CSE	6413.68		6553.71	1.54 ▼	0	0.00%	Sell
Sweden - OMX30	^OMX30	1614.62		1597.29	3.97 ▼	9	0.87%
Switzerland - SMI	^SSMI	9325.60		8994.86	3.28 ▼	49	13.57%
Taiwan - TAIEX	^TWSE	10854.09		10351.08	5.14 ▲	77	25.89%
Thailand - SET	^SET	1695.84		1652.31	8.04 ▼	26	8.02%
Tunesia - TUNINDEX	^TUN	6187.70		6061.23	-1.46 ▲	38	10.33%
Turkey - BIST100	^XU100	104539.41		101555.20	2.36 ▼	47	34.19%
UAE Abu Dhabi - ADI	^ADI	4287.07		4460.45	-2.62 ▼	2	2.01%
UAE Dubai - DFMGI	^DFMGI	3460.93		3589.83	-2.36 ▼	2	0.11%
Vietnam - VNI	^VNI	935.57		795.43	10.00 ▲	90	62.49%
Volatility - VIX	^VIX	9.67		12.29	-0.41 ▲	12	4.54%
US 3M yield	^IRX	12.40		9.63	8.72 ▲	59	302.60%
US 10Y yield	^TNX	23.40		22.63	2.89 ▼	8	-0.04%
US 30Y yield	^TYX	27.62		28.87	0.57 ▼	0	0.00%	Sell
$USDJPY	$USDJPY	111.56		111.36	2.53 ▼	9	-0.55%
$GBPUSD	$GBPUSD	1.3332		1.3044	0.54 ▲	31	3.93%
$AUDUSD	$AUDUSD	0.7616		0.7832	-4.19 ▼	4	0.67%
$USDCAD	$USDCAD	1.2714		1.2627	2.19 ▲	4	-0.92%
$USDCHF	$USDCHF	0.9798		0.9689	4.28 ▼	7	0.20%
$EURGBP	$EURGBP	0.8949		0.8997	-1.22 ▲	10	-1.88%
Brazilian Real	$USDBRL	3.2309		3.1750	3.35 ▲	4	-1.91%
Chinese Yuan	$USDCNY	6.6046		6.7149	-1.01 ▲	25	3.01%
Indian Rupee	$USDINR	64.67		64.53	2.01 ▼	8	-0.97%
Mexican Peso	$USDMXN	18.61		18.35	5.90 ▼	7	0.18%
Russian Ruble	$USDRUB	58.40		57.77	0.89 ▲	3	-0.97%
Turkish Lira	$USDTRY	3.9409		3.6398	8.62 ▲	8	10.57%
Bitcoin	$BTCUSD	8191.60		4369.20	10.00 ▲	110	3038.67%
Ethereum	$ETHUSD	469.47		256.06	3.01 ▲	44	4283.47%
Heating Oil (HO)	@HO	1.95		1.68	6.93 ▲	17	18.36%
Brent Crude (QA)	@QA	63.86		55.01	7.97 ▲	17	21.04%
Gasoline (RB)	@RB	1.7880		1.6048	4.20 ▲	17	7.71%
Natural Gas (NG)	@NG	2.8130		3.0982	0.56 ▼	0	0.00%	Sell
Copper (HG)	@HG	3.1660		2.8795	4.29 ▼	24	19.56%
Palladium (PA)	@PA	995.10		924.42	6.05 ▲	25	18.13%
Platinum (PL)	@PL	942.30		956.05	-2.01 ▲	9	-0.46%
Canola (RS)	@RS	511.00		501.30	1.50 ▲	4	0.37%
Corn (ZC)	@ZC	342.25		359.23	-2.49 ▼	15	4.60%
Oats (ZO)	@ZO	249.25		267.33	1.14 ▼	0	0.00%	Sell
Rough Rice (ZR)	@ZR	12.42		11.52	-1.89 ▲	1	1.10%
Soybeans (ZS)	@ZS	993.25		961.99	1.38 ▲	9	0.99%
Soybean Oil (ZL)	@ZL	33.94		33.23	1.29 ▼▼	5	-0.64%	dSell
Soybean Meal (ZM)	@ZM	323.80		308.16	1.86 ▲	9	2.79%
Cocoa (CC)	@CC	2109.00		2005.83	2.67 ▼	7	0.86%
Coffee (KC)	@KC	124.80		132.38	-2.49 ▼	8	2.35%
Orange Juice (OJ)	@OJ	165.90		144.89	4.43 ▲	11	7.94%
Sugar #11 (SB)	@SB	15.45		14.29	1.87 ▲	1	0.98%
Cotton #2 (CT)	@CT	72.23		68.84	-0.43 ▲	0	0.00%	Buy
Lumber (LB)	@LB	420.70		402.88	7.89 ▼	19	10.02%
Live Cattle (LE)	@LE	118.58		113.28	3.94 ▼	9	2.93%
Feeder Cattle (FC)	@FC	153.30		145.95	3.54 ▼	11	3.44%
Lean Hogs (HE)	@HE	63.25		67.17	-1.12 ▲	19	6.23%
30 Year T-Bonds (ZB)	@ZB	154.25		154.95	-1.65 ▲	8	-1.02%
10 Year T-Note (ZN)	@ZN	124.97		125.95	-3.24 ▲	9	0.62%
5 Year T-Note (ZF)	@ZF	116.90		117.88	-5.42 ▼	9	1.08%
2 Year T-Note (ZT)	@ZT	107.45		107.89	-8.20 ▼	10	0.67%	spBuy

Weekly reversal levels as of the close on November 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	48.56		49.14	0.08 ▼	2	-6.42%
Apple Inc.	AAPL	174.97		155.80	7.27 ▲	69	67.58%
American Electric Power Co.	AEP	76.47		71.28	5.14 ▲	42	19.02%
AES Corporation	AES	10.69		11.19	-2.97 ▼	21	4.13%
Alaska Air Group	ALK	65.40		77.49	-6.52 ▼	17	24.43%
American Water Works Company	AWK	88.74		83.07	7.56 ▲	40	20.23%
American Express	AXP	93.48		86.60	8.46 ▼	57	38.10%	pP
Boeing Co.	BA	265.88		231.74	8.51 ▼	59	97.55%	pP
Avis Budget Group	CAR	34.81		36.87	1.89 ▼	2	-5.33%
Caterpillar Inc.	CAT	137.39		117.38	9.64 ▼	77	82.31%	pP
CH Robinson Worldwide	CHRW	79.67		72.99	7.40 ▼	11	8.13%
CenterPoint Energy	CNP	29.03		28.14	1.24 ▼	55	24.59%
Cisco Systems, Inc.	CSCO	36.49		32.62	7.06 ▲	12	13.50%	pP
CSX Corp.	CSX	50.90		52.16	-0.39 ▼	1	-2.31%
Chevron Corporation	CVX	116.51		110.56	3.82 ▼	16	6.10%
Dominion Resources	D	82.21		78.72	3.18 ▲	5	2.78%
Delta Air Lines Inc.	DAL	50.11		48.69	0.73 ▼	7	-3.76%
Walt Disney Co.	DIS	102.64		100.82	-0.10 ▲	2	-1.44%
Duke Energy	DUK	88.78		85.88	3.41 ▲	39	8.36%
DowDuPont	DWDP	71.16		67.02	4.84 ▼	71	36.72%
Consolidated Edison	ED	86.90		82.81	4.38 ▲	41	16.97%
Edison International	EIX	80.55		78.24	1.07 ▲	2	0.46%
Exelon Corporation	EXC	41.63		38.42	7.39 ▲	26	16.55%
Expeditors Intl. of Washington	EXPD	59.88		57.32	2.52 ▼	9	3.14%
FedEx Corporation	FDX	217.00		213.43	2.44 ▼	29	12.95%
FirstEnergy Corp.	FE	33.94		31.57	4.43 ▲	18	6.93%
General Electric	GE	18.19		24.63	-8.86 ▼	43	39.29%
Goldman Sachs Group	GS	235.95		228.67	3.48 ▼	9	2.25%
Home Depot, Inc.	HD	172.33		156.75	6.67 ▲	16	12.76%
Intl Business Machines	IBM	151.84		153.49	2.52 ▼	2	-1.99%
Intel Corporation	INTC	44.75		39.14	10.00 ▲	10	20.95%
JB Hunt Transport Services	JBHT	104.16		97.07	3.64 ▼	20	11.50%
JetBlue Airways	JBLU	19.84		20.95	-1.84 ▲	15	7.46%
Johnson & Johnson	JNJ	138.01		133.39	5.19 ▼	40	16.56%
JPMorgan Chase & Co.	JPM	98.32		93.64	5.66 ▼	24	12.60%
Kirby Corporation	KEX	63.25		66.42	0.66 ▼	2	-0.64%
Coca Cola Co.	KO	45.88		44.94	1.56 ▼	33	7.37%
Kansas City Southern	KSU	106.42		100.47	0.40 ▼	30	17.76%
Landstar System Inc.	LSTR	98.00		93.07	4.29 ▼	12	4.31%
Southwest Airlines Co.	LUV	55.14		56.77	-0.77 ▼	4	-2.04%
Matson, Inc.	MATX	28.06		29.35	0.45 ▲	48	21.71%
McDonald's Corp.	MCD	169.11		153.98	7.56 ▲	53	41.16%	pP
3M Co.	MMM	231.38		212.45	8.75 ▲	54	34.60%	pP
Merck & Co. Inc.	MRK	54.35		61.29	-8.13 ▼	4	2.51%
Microsoft	MSFT	83.26		73.13	9.38 ▲	71	55.05%	pP
NextEra Energy, Inc.	NEE	156.03		146.46	5.41 ▲	42	25.43%
NiSource Inc.	NI	27.04		25.80	2.83 ▲	39	12.76%
Nike Inc.	NKE	59.32		53.91	2.38 ▲	4	6.48%
Norfolk Southern	NSC	130.01		123.98	2.98 ▼	12	7.27%
PG&E Corp.	PCG	54.06		63.02	-8.93 ▼	6	5.62%
Public Service Enterprise Grou	PEG	51.56		47.31	8.04 ▲	18	15.22%	pP
Pfizer Inc.	PFE	35.49		34.52	2.91 ▼	12	4.75%
Procter & Gamble Co.	PG	88.45		90.69	-3.68 ▼	5	0.19%
Ryder System, Inc.	R	77.30		79.95	1.78 ▼	1	-1.18%
Southern Company	SO	51.39		49.95	4.45 ▼	11	2.68%
The Travelers Companies	TRV	129.83		125.10	5.46 ▼	6	1.96%
United Continental Holdings	UAL	59.43		65.72	-3.38 ▲▲	17	13.22%	dBuy
Unitedhealth Group	UNH	212.51		187.91	8.26 ▲	57	45.56%
Union Pacific	UNP	118.25		110.45	4.93 ▼	10	4.46%
United Parcel Service	UPS	113.14		112.44	0.55 ▼	23	2.12%
United Technologies	UTX	116.91		116.09	1.29 ▼	6	-1.62%
Visa, Inc.	V	111.97		101.05	8.61 ▼	46	36.08%	pP
Verizon Communications	VZ	47.01		48.29	-1.49 ▼	2	-4.65%
Wal-Mart Stores Inc.	WMT	96.62		82.72	9.51 ▲	39	33.68%
Exxon Mobil	XOM	81.42		82.21	3.13 ▼	1	-1.48%

Weekly reversal levels as of the close on November 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	48.56		49.14	0.08 ▼	2	-6.42%
Apple Inc.	AAPL	174.97		155.80	7.27 ▲	69	67.58%
Adobe Systems Inc.	ADBE	184.46		147.60	10.00 ▲	46	70.86%
Analog Devices Inc.	ADI	89.15		85.04	5.76 ▼	71	47.36%
Automatic Data Processing	ADP	110.02		107.62	2.80 ▼	23	6.06%
Autodesk, Inc.	ADSK	129.50		112.65	6.63 ▲	71	123.62%	pP
Akamai Technologies	AKAM	55.79		50.83	5.60 ▲	5	7.52%
Alexion Pharmaceuticals	ALXN	108.61		133.17	-4.82 ▼	4	15.00%
Applied Materials	AMAT	57.91		48.52	9.37 ▼	92	209.68%	pP
Amgen Inc.	AMGN	170.12		178.00	-1.61 ▼	2	0.85%
Amazon.com Inc.	AMZN	1186.00		982.94	8.80 ▲	86	98.00%
Activision Blizzard	ATVI	66.03		58.63	1.89 ▲	42	64.91%
Broadcom Ltd	AVGO	282.38		244.45	4.75 ▲	90	95.07%
Baidu, Inc.	BIDU	249.42		226.54	3.56 ▼	19	31.89%
Biogen Inc.	BIIB	308.97		297.13	1.97 ▼	22	9.67%
BioMarin Pharmaceuticals Inc.	BMRN	82.71		89.03	-2.69 ▼	5	6.30%
CA Technologies	CA	32.63		33.31	-0.59 ▼	2	-1.05%
Celgene Corporation	CELG	104.50		124.66	-8.59 ▼	5	14.18%
Cerner Corporation	CERN	70.57		64.24	-0.05 ▼	40	25.86%
Check Point Software Techn.	CHKP	104.02		110.30	-2.20 ▼	3	1.68%
Charter Communications	CHTR	328.98		359.08	-4.08 ▼	4	-3.30%
Comcast Corporation	CMCSA	35.87		38.23	-3.85 ▲	11	6.35%
Costco Wholesale	COST	171.62		160.48	4.08 ▲	3	3.51%
Cisco Systems, Inc.	CSCO	36.49		32.62	7.06 ▲	12	13.50%	pP
CSX Corp.	CSX	50.90		52.16	-0.39 ▼	1	-2.31%
Cintas Corporation	CTAS	147.71		137.57	7.47 ▼	54	35.33%
Ctrip.com Intl.	CTRP	47.64		52.16	-4.28 ▼	5	1.47%
Cognizant Technology Solutions	CTSH	72.27		69.44	4.18 ▼	41	25.14%
Citrix Systems, Inc.	CTXS	86.25		79.06	5.52 ▲	6	5.72%
Discovery Communications	DISCA	17.50		21.69	-7.39 ▼	29	36.13%
Discovery Communications	DISCK	16.46		20.66	-7.98 ▲	29	37.68%	spBuy
Dish Network Corp.	DISH	49.87		56.11	-5.77 ▲	16	17.57%
Dollar Tree, Inc.	DLTR	98.38		84.34	8.56 ▲	13	21.79%	pP
Electronic Arts Inc.	EA	107.94		114.00	-1.63 ▼	1	0.31%
eBay Inc.	EBAY	35.84		35.38	-0.19 ▼	50	19.39%
Express Scripts Inc.	ESRX	61.18		63.10	-0.99 ▲	49	13.17%
Expedia Inc.	EXPE	126.81		142.55	-6.33 ▼	4	-1.62%
Fastenal Company	FAST	49.07		44.42	5.02 ▲	8	7.42%
Facebook, Inc.	FB	182.78		164.02	5.84 ▲	45	42.75%	pP
Fiserv, Inc.	FISV	128.13		122.47	3.34 ▼	53	24.99%
Twenty-First Century Fox	FOX	29.78		26.37	1.61 ▲	2	6.97%
Twenty-First Century Fox	FOXA	30.47		26.87	1.88 ▲	2	6.32%
Gilead Sciences Inc.	GILD	72.46		76.04	-1.97 ▼	1	-0.07%
Alphabet Inc.	GOOG	1040.61		948.66	7.21 ▲	50	32.56%	pP
Alphabet Inc.	GOOGL	1056.52		964.74	7.01 ▲	50	31.27%	pP
Hasbro Inc.	HAS	94.65		99.66	-2.99 ▲	15	3.89%
Hologic Inc.	HOLX	40.87		38.67	-0.41 ▲	0	0.00%	Buy
Henry Schein, Inc.	HSIC	69.97		83.82	-8.26 ▼	15	18.43%
IDEXX Laboratories	IDXX	154.81		159.13	-0.44 ▼	2	-5.38%
Illumina Inc.	ILMN	214.86		193.88	4.34 ▼	45	34.29%
Incyte Corporation	INCY	98.78		120.34	-4.06 ▼	10	16.88%
Intel Corporation	INTC	44.75		39.14	10.00 ▲	10	20.95%
Intuit Inc.	INTU	153.91		143.00	8.00 ▲	54	38.04%	pP
Intuitive Surgical	ISRG	398.15		329.70	10.00 ▲	43	73.76%
JB Hunt Transport Services	JBHT	104.16		97.07	3.64 ▼	20	11.50%
JD.com Inc.	JD	39.21		37.46	-1.54 ▲	53	47.96%
Kraft Heinz Co.	KHC	79.76		83.67	-3.77 ▲	21	7.21%
KLA-Tencor	KLAC	105.04		96.15	4.64 ▼	10	6.09%
Liberty Global plc	LBTYA	30.70		32.78	-3.66 ▼	6	4.30%
Liberty Global plc	LBTYK	29.69		31.75	-3.82 ▼	6	4.23%
Lam Research	LRCX	216.83		171.73	10.00 ▲	89	186.59%
Liberty Ventures	LVNTA	57.66		54.67	-0.48 ▲	45	45.31%
Marriott International	MAR	126.50		108.53	9.32 ▲	54	72.11%	pP
Mattel Inc.	MAT	18.51		18.89	-2.74 ▲	51	38.65%
Microchip Technology	MCHP	90.97		86.50	4.77 ▼	90	94.13%
Mondelez International	MDLZ	42.15		42.69	-0.59 ▲	21	3.04%
Mercadolibre Inc.	MELI	271.38		241.66	0.53 ▲	3	2.17%
Monster Beverage	MNST	61.75		54.38	7.51 ▲	29	30.03%
Microsoft	MSFT	83.26		73.13	9.38 ▲	71	55.05%	pP
Micron Technology	MU	49.68		36.75	10.00 ▲	77	285.42%
Maxim Integrated Products	MXIM	53.85		48.84	8.51 ▲	12	15.19%	pP
Mylan, Inc.	MYL	37.37		34.74	3.81 ▼	7	-2.07%
Norwegian Cruise Line Holdings	NCLH	55.50		52.42	0.04 ▼	50	25.54%
Netflix, Inc.	NFLX	195.75		179.10	5.16 ▼	62	95.95%
NetEase Inc.	NTES	344.21		279.49	4.58 ▲	2	14.30%
NVIDIA Corporation	NVDA	216.96		164.57	9.26 ▲	92	602.59%	pP
O'Reilly Automotive	ORLY	216.26		206.53	1.68 ▲	1	-1.66%
Paychex, Inc.	PAYX	64.69		60.77	8.18 ▼	9	8.69%
PACCAR Inc.	PCAR	66.94		70.40	1.26 ▼	1	-0.29%
priceline.com Inc	PCLN	1758.42		1862.59	-2.18 ▼	2	-4.15%
Paypal	PYPL	78.57		59.41	10.00 ▲	71	100.79%
QUALCOMM Inc	QCOM	68.91		55.23	8.97 ▲	4	27.23%
Liberty Interactive	QVCA	24.82		22.32	1.49 ▲	9	4.90%
Regeneron Pharmaceuticals	REGN	384.85		458.88	-5.30 ▼	10	11.22%
Ross Stores Inc.	ROST	71.32		61.18	7.54 ▲	10	17.28%
Starbucks	SBUX	56.80		57.26	1.31 ▲	21	3.57%
SIRIUS XM Radio Inc.	SIRI	5.44		5.56	-0.93 ▼	3	-2.84%
Seagate Technology	STX	40.29		35.82	3.68 ▲	2	6.31%
Skyworks Solutions	SWKS	109.75		101.32	3.13 ▲	66	51.71%
Symantec Corporation	SYMC	28.56		31.00	-2.17 ▼	3	4.32%
T-Mobile US	TMUS	61.68		62.56	-2.50 ▲	5	-0.95%
Tractor Supply Co	TSCO	64.29		59.22	2.11 ▲	2	2.95%
Tesla Motors, Inc.	TSLA	315.55		339.51	-3.00 ▼	4	1.14%
Texas Instruments	TXN	99.30		87.99	9.59 ▼	90	82.07%	pP
Ulta Salon	ULTA	210.37		238.17	-5.56 ▲	19	19.63%
Viacom, Inc.	VIAB	26.29		30.14	-5.01 ▲	29	28.54%
Vodafone Group plc	VOD	30.59		28.50	3.10 ▲	6	5.27%
Verisk Analytics	VRSK	93.88		84.53	7.73 ▲	6	11.82%
Vertex Pharmaceuticals	VRTX	146.55		137.82	0.12 ▼	43	68.31%
Walgreens Boots Alliance	WBA	70.28		75.89	-6.60 ▲	9	10.59%
Western Digital	WDC	92.78		83.92	1.28 ▲	13	1.92%
Wynn Resorts Ltd.	WYNN	159.42		135.44	5.29 ▲	43	55.20%
Xilinx Inc.	XLNX	72.88		67.35	5.46 ▼	13	12.56%
DENTSPLY International	XRAY	67.51		60.26	6.02 ▲	5	8.80%

Weekly reversal levels as of the close on November 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	71.35		67.28	8.29 ▼	52	21.55%	pP
Africa ETF	AFK	24.40		22.81	2.32 ▲	46	19.20%
Ultra Silver ETF	AGQ	34.42		36.05	-0.75 ▲	8	-3.58%
CSI300 China A shares ETF	ASHR	31.53		28.86	9.01 ▲	26	23.79%	pP
CSI500 China Small Cap ETF	ASHS	34.72		35.84	1.03 ▼	0	0.00%	Sell
Cotton Subindex ETN	BAL	47.51		45.17	-0.34 ▲	0	0.00%	Buy
Ultra Nasdaq Biotech ETF	BIB	53.45		57.49	-1.91 ▼	4	2.57%
Ultrashort Nasdaq Biotech ETF	BIS	23.23		23.97	0.75 ▲	54	22.39%
Gaming ETF	BJK	45.10		40.69	7.89 ▲	38	27.51%
Brazil Small-Cap ETF	BRF	24.40		22.80	0.84 ▼	46	45.24%
Central Europe & Russia Fund	CEE	25.15		23.52	4.08 ▼	89	39.96%
Central Fund of Canada	CEF	13.38		12.86	3.12 ▼	15	5.35%
Corn ETF	CORN	16.93		17.95	-3.91 ▲▲	16	9.95%	dBuy
Livestock Subindex ETN	COW	23.88		23.11	2.56 ▼▼	5	1.23%	dSell
1-3 Year Credit Bond ETF	CSJ	104.87		105.27	-4.92 ▼	7	0.32%
Healthcare Bull 3X ETF	CURE	45.03		42.20	1.57 ▼	42	48.32%
DB Agriculture ETF	DBA	19.14		19.02	0.35 ▲	3	-1.14%
DB Commodity Tracking ETF	DBC	16.44		15.19	8.02 ▲	17	10.11%
Emerging Mkts Hedged Eq. ETF	DBEM	24.60		22.47	8.56 ▼	45	24.05%	pP
Dow Jones Industrials ETF	DIA	235.47		220.34	9.89 ▼	54	24.52%	pP
Western Asset Mortgage Fund	DMO	24.52		25.68	-3.75 ▼	4	-2.30%
Gold Miners Bear 3x ETF	DUST	26.00		28.42	0.42 ▲	112	97.36%
Select Dividend ETF	DVY	95.57		93.28	4.19 ▼	10	1.68%
Japan Hedged Equity ETF	DXJ	58.17		54.65	8.75 ▼	12	13.22%	pP
Emerging Markets Bull 3X ETF	EDC	126.03		95.07	7.69 ▲	45	109.35%	pP
Emerging Markets Bear 3X ETF	EDZ	9.19		13.26	-5.78 ▼	90	77.80%
iShares MSCI Emerging Markets	EEM	47.71		43.06	7.33 ▲	45	30.36%	pP
JPM USD Emerging Markets Bonds	EMB	115.82		115.85	-1.24 ▼	2	-1.15%
Ultrashort Europe ETF	EPV	31.89		35.61	-3.94 ▲	50	39.52%
Ultrashort Euro ETF	EUO	21.39		22.95	0.06 ▼	30	15.32%
MSCI Australia ETF	EWA	22.93		22.27	1.77 ▼	19	2.96%
MSCI Canada ETF	EWC	29.41		27.94	5.09 ▼	19	6.71%
MSCI Sweden ETF	EWD	34.81		34.15	1.17 ▼	50	21.12%
MSCI Germany ETF	EWG	33.32		31.48	6.61 ▼	50	27.81%
MSCI Hong Kong ETF	EWH	26.14		24.12	6.14 ▲	43	24.18%
MSCI Italy ETF	EWI	31.15		29.69	2.56 ▼	50	31.77%
MSCI Japan ETF	EWJ	60.05		55.75	9.52 ▲	71	26.37%	pP
MSCI Switzerland ETF	EWL	35.21		33.95	0.46 ▲	46	16.90%
MSCI Malaysia ETF	EWM	32.61		31.66	0.40 ▲	36	6.33%
MSCI Netherlands ETF	EWN	31.76		30.28	4.27 ▼	45	29.42%
MSCI Spain ETF	EWP	33.15		32.27	-1.42 ▼	50	23.10%
MSCI France ETF	EWQ	31.50		29.87	4.87 ▼	50	28.78%
MSCI Singapore ETF	EWS	26.49		24.47	7.90 ▲	45	23.90%
MSCI Taiwan ETF	EWT	38.40		35.77	4.72 ▲	45	24.55%
MSCI United Kingdom ETF	EWU	34.96		34.03	2.44 ▼	50	12.67%
Ultrashort Japan ETF	EWV	26.55		31.98	-9.04 ▼	89	48.54%	spBuy
MSCI Mexico ETF	EWW	51.26		53.68	-6.76 ▲	6	1.31%
MSCI South Korea ETF	EWY	77.40		68.84	8.60 ▲	45	36.00%	pP
MSCI Brazil ETF	EWZ	40.73		40.84	0.06 ▼	2	-5.46%
MSCI South Africa ETF	EZA	62.78		59.18	0.37 ▲	19	4.91%
MSCI EMU ETF	EZU	43.83		41.86	4.23 ▼	50	27.75%
Financial Bull 3X ETF	FAS	60.26		53.47	7.72 ▼	71	117.31%
STOXX Europe 50 ETF	FEU	35.86		34.50	3.08 ▼	47	19.61%
MSCI Frontier 100 ETF	FM	32.79		30.49	6.10 ▼	46	26.70%
Currencyshares Euro	FXE	114.99		110.98	-0.17 ▲	30	8.80%
FTSE China 25 Index ETF	FXI	47.94		43.21	8.33 ▲	41	25.53%	pP
Currencyshares Japanese Yen	FXY	86.03		86.26	-3.08 ▲	9	-0.51%
Gold Miners ETF	GDX	22.83		23.50	-1.46 ▼	4	-1.29%
Junior Gold Miners ETF	GDXJ	32.18		34.19	-2.17 ▼	5	2.69%
SPDR Gold Shares	GLD	122.32		120.53	-0.81 ▲	17	1.51%
Ultrashort Gold ETF	GLL	70.70		73.07	0.43 ▲	18	4.92%
FTSE Greece 20 ETF	GREK	9.01		9.65	-5.54 ▼	7	2.60%	spBuy+
Cyber Security ETF	HACK	31.33		29.66	1.93 ▲	12	5.10%
Europe Hedged Equity ETF	HEDJ	64.73		63.16	4.08 ▼	10	1.70%
Tekla Life Sciences Inv. Fund	HQL	19.36		20.80	-3.96 ▼	4	4.06%
US High Yield ETF	HYG	87.87		88.33	-1.67 ▼	2	-0.95%
US Regional Banks ETF	IAT	46.40		45.34	2.52 ▼	9	1.09%
Biotech ETF	IBB	312.63		322.54	-1.60 ▼	2	-0.27%
Indonesia ETF	IDX	24.26		23.33	0.46 ▲	41	9.03%
7-10 Year Treasury Bond ETF	IEF	106.28		106.91	-2.97 ▲	8	0.13%
Latin America 40 ETF	ILF	34.00		34.33	-0.61 ▼	2	-3.19%
India Bull 3X ETF	INDL	96.12		80.38	3.96 ▲	42	69.23%
S&P India Nifty 50 ETF	INDY	36.50		33.79	4.54 ▲	43	25.73%
Intl Preferred Stock ETF	IPFF	18.84		18.15	1.84 ▼	46	15.73%
Israel ETF	ISRA	29.65		29.72	-0.51 ▼	3	-1.58%
US Home Construction ETF	ITB	42.03		35.41	10.00 ▲	52	50.48%
Micro-Cap ETF	IWC	95.14		90.21	4.72 ▼	12	8.16%
Russell 1000 Value ETF	IWD	119.89		117.32	3.93 ▼	10	1.73%
Russell 1000 Growth ETF	IWF	132.80		122.34	9.09 ▲	53	27.75%	pP
Russell 2000 ETF	IWM	150.95		142.96	4.92 ▼	12	7.34%
US Real Estate ETF	IYR	82.50		80.01	1.48 ▲	33	4.09%
Coffee Subindex ETN	JO	15.95		17.48	-3.34 ▼	8	2.51%
Coal ETF	KOL	15.10		14.40	2.08 ▼	19	9.34%
S&P Regional Banking ETF	KRE	55.91		54.11	2.55 ▼	9	2.98%
Agribusiness ETF	MOO	60.76		57.23	7.64 ▼	88	28.78%
USA Momentum Factor ETF	MTUM	101.82		91.97	10.00 ▲	48	32.61%
Cocoa Subindex ETN	NIB	25.68		24.39	3.09 ▼	7	3.67%
S&P 500 Dividend Aristocrats E	NOBL	61.28		58.65	7.59 ▼	52	13.21%
Gold Miners Bull 3X ETF	NUGT	29.93		34.49	-2.05 ▼	8	4.77%
Oil Services ETF	OIH	24.23		26.53	-0.21 ▼	37	20.35%
PIMCO Dynamic Income Fund	PDI	30.25		30.38	-0.34 ▼	5	-1.24%
US Preferred Stock ETF	PFF	38.64		38.78	-3.49 ▲	15	0.26%
PIMCO High Income Fund	PHK	7.51		8.34	-7.25 ▼	42	13.88%	spBuy
Dynamic Pharmaceuticals ETF	PJP	62.68		64.01	-0.67 ▼	4	0.30%
Buyback Achievers ETF	PKW	55.79		54.27	4.43 ▼	72	21.26%
UltraShort QQQ ETF	QID	13.38		16.30	-7.21 ▼	90	58.82%
Ultra QQQ ETF	QLD	73.78		62.83	8.35 ▲	53	74.38%	pP
PowerShares QQQ	QQQ	156.26		143.62	8.20 ▲	53	32.87%	pP
PIMCO Strategic Income Fund	RCS	8.84		9.77	-6.96 ▼	9	8.87%	spBuy
Rare Earth Strat. Metals ETF	REMX	28.69		22.81	9.74 ▼	20	53.83%	pP
Royce Micro-Cap Trust	RMT	9.36		8.89	4.96 ▼	12	7.83%
Global Robotics & Automation E	ROBO	42.59		36.89	10.00 ▲	90	79.93%
Russia ETF	RSX	22.48		21.07	3.90 ▼	19	12.12%
Russia Small-Cap ETF	RSXJ	41.96		41.06	2.57 ▼	90	112.13%
Royce Value Trust	RVT	16.00		15.23	6.13 ▼	12	7.02%
India Small-Cap ETF	SCIF	64.24		57.64	6.04 ▲	43	41.47%
Japan Small-Cap ETF	SCJ	79.33		73.03	8.77 ▲	46	25.09%	pP
Ultrashort Crude Oil ETF	SCO	25.89		35.89	-5.17 ▼	17	30.35%
UltraShort S&P500 ETF	SDS	43.56		49.24	-8.07 ▲	90	46.62%	spBuy
Sugar Subindex ETN	SGG	31.68		29.76	0.56 ▲	0	0.00%	Buy
Short S&P500 ETF	SH	31.09		32.99	-8.21 ▲	54	17.95%	spBuy
Silver ETF	SLV	16.08		15.83	-0.31 ▲	6	-2.13%
Semiconductor ETF	SMH	105.77		91.02	10.00 ▲	79	93.51%
Social Media ETF	SOCL	34.68		30.13	7.72 ▲	45	49.10%	pP
Semiconductor Bull 3X ETF	SOXL	171.30		112.90	10.00 ▲	78	486.64%
S&P 500 Low Volatility ETF	SPLV	47.22		45.69	7.05 ▲	50	14.20%	pP
S&P500 Bull 3X ETF	SPXL	42.25		36.04	8.73 ▼	54	73.57%	pP
S&P500 Bear 3X ETF	SPXS	32.75		39.61	-7.90 ▲	90	62.12%	spBuy
SPDR S&P 500	SPY	260.36		247.49	8.25 ▼	54	19.97%	pP
Ultra S&P 500 ETF	SSO	103.46		92.77	8.59 ▼	54	47.09%	pP
Solar ETF	TAN	25.40		21.43	9.00 ▲	26	37.74%
Ultrashort 20+ Year Treasury E	TBT	34.15		36.01	-0.22 ▼	3	1.42%
Technology Bull 3X ETF	TECL	115.15		88.30	9.92 ▲	72	198.24%
MSCI Thailand ETF	THD	89.42		83.70	8.09 ▼	50	23.37%
Tekla Healthcare Opp. Fund	THQ	17.32		18.11	-3.75 ▼	4	2.48%
Tekla World Healthcare Fund	THW	13.44		14.35	-3.46 ▼	15	3.31%
TIPS Bond ETF	TIP	114.14		114.24	-0.41 ▲	8	-0.44%
20+ Y Tr. Bond ETF	TLT	126.80		124.08	-0.58 ▲	1	0.71%
20+ Yr Treasury Bull 3X ETF	TMF	22.02		20.60	-0.42 ▲	1	2.18%
Small Cap Bull 3X ETF	TNA	68.08		58.76	5.10 ▼	10	18.13%
Turkey ETF	TUR	38.14		42.36	-4.73 ▼	2	5.48%
Daily 2x VIX ETN	TVIX	7.20		39.21	-6.59 ▲	90	99.59%	spBuy
Small Cap Bear 3X ETF	TZA	12.84		15.83	-4.60 ▲	90	73.57%
Ultra 20+ Year Treasury ETF	UBT	83.32		79.72	-0.43 ▲	1	1.28%
Ultra Crude Oil ETF	UCO	22.55		17.23	6.95 ▲	10	33.20%
DB US Dollar Index Bearish ETF	UDN	22.34		21.80	-1.70 ▲	30	5.73%
3X Long Natural Gas ETN	UGAZ	7.80		13.15	-1.95 ▼	46	70.18%
Ultra Gold ETF	UGL	39.86		40.46	-1.27 ▲	3	-2.81%
US Natural Gas ETF	UNG	5.84		6.73	-1.93 ▼	25	13.48%
Ultra Utilities ETF	UPW	52.25		48.66	4.23 ▲	46	33.29%
Uranium ETF	URA	15.20		13.09	-0.28 ▲	2	7.80%
Ultra Real Estate ETF	URE	67.60		63.22	2.21 ▲	34	12.74%
USA Minimum Volatility ETF	USMV	51.96		50.21	6.86 ▲	50	14.83%	pP
United States Oil ETF	USO	11.79		10.23	6.52 ▲	10	16.27%
Reaves Utility Income Fund	UTG	30.81		32.84	-7.19 ▲	10	9.38%
DB US Dollar Index Bullish ETF	UUP	24.13		24.75	1.40 ▼	30	5.60%
Ultra VIX Short-Term Futures E	UVXY	13.22		71.30	-6.47 ▲	90	99.58%	spBuy
FTSE Europe ETF	VGK	58.70		56.41	3.12 ▼	47	22.27%
USA Value Factor ETF	VLUE	81.06		76.43	8.33 ▼	72	29.34%	pP
Vietnam ETF	VNM	16.95		15.17	9.11 ▲	12	15.54%
Vanguard REIT ETF	VNQ	84.95		82.89	0.55 ▲	2	-0.04%
Vanguard Mid-Cap Value ETF	VOE	107.70		103.78	4.22 ▼	12	3.70%
FTSE Pacific ETF	VPL	73.08		67.71	9.13 ▲	46	21.58%	pP
FTSE Emerging Markets ETF	VWO	45.60		42.49	4.60 ▼	45	22.58%
S&P 500 VIX ST Futures ETN	VXX	31.64		55.31	-7.11 ▲	90	91.12%
Wheat ETF	WEAT	6.12		6.69	-4.50 ▲	16	13.68%
Global Timber & Forestry ETF	WOOD	70.82		63.24	9.72 ▼	71	49.28%	pP
Aerospace & Defense ETF	XAR	80.95		75.87	7.48 ▼	88	53.18%
SPDR Biotech ETF	XBI	81.96		79.18	1.52 ▼	54	23.25%
Homebuilders ETF	XHB	42.23		38.73	7.16 ▲	52	22.37%	pP
Inverse VIX ETN	XIV	118.79		85.12	8.44 ▼	71	303.77%	pP
Materials Select Sector ETF	XLB	58.84		55.41	7.54 ▼	54	22.69%
Energy Select Sector ETF	XLE	67.88		66.07	3.37 ▼	8	0.19%
Financial Select Sector ETF	XLF	26.22		25.25	5.08 ▼	71	37.17%
Industrial Select Sector ETF	XLI	71.41		69.04	4.83 ▼	90	33.48%
Technology Select Sector ETF	XLK	64.50		58.76	9.16 ▲	72	45.70%	pP
Consumer Staples Select Sector	XLP	54.77		53.87	-1.63 ▲	1	0.18%
Utilities Select Sector ETF	XLU	55.88		53.88	3.30 ▲	41	13.28%
Health Care Select Sector ETF	XLV	81.77		79.66	1.91 ▼	42	14.70%
Consumer Discrectionary Select	XLY	94.63		89.71	4.48 ▲	53	16.33%
S&P Metals and Mining ETF	XME	31.61		30.54	0.32 ▼	19	1.44%
S&P Oil & Gas Explor & Prodtn	XOP	35.32		32.62	4.40 ▲	8	5.43%
Pharmaceuticals ETF	XPH	42.59		42.66	-1.15 ▲	4	-4.06%
Retail ETF	XRT	41.52		39.81	0.45 ▲	10	0.46%
Semiconductor ETF	XSD	74.56		65.82	8.23 ▲	78	64.66%	pP
Software & Services ETF	XSW	70.16		64.33	8.67 ▲	86	46.78%	pP
Telecom ETF	XTL	69.72		70.05	-2.78 ▲	4	-1.46%
Ultrashort Yen	YCS	73.22		72.88	3.13 ▼	9	-0.81%
China Bear 3X ETF	YANG	5.69		8.50	-6.67 ▲	46	62.81%	spBuy+
China Bull 3X ETF	YINN	36.84		27.75	8.59 ▲	41	86.16%	pP

Weekly reversal levels as of the close on November 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	69.36		61.84	7.98 ▼	50	50.20%	pP
American Airlines Group	AAL	48.56		49.14	0.08 ▼	2	-6.42%
Advance Auto Parts	AAP	89.23		109.72	-5.57 ▲	39	43.11%
Apple Inc.	AAPL	174.97		155.80	7.27 ▲	69	67.58%
AbbVie Inc.	ABBV	94.72		82.31	9.06 ▼	38	50.35%	pP
AmerisourceBergen	ABC	81.23		83.65	-2.78 ▲▲	16	-0.53%	dBuy
Abbott Laboratories	ABT	56.13		51.24	7.80 ▼	46	37.61%
Accenture plc	ACN	147.63		134.66	8.29 ▲	30	21.64%	pP
Adobe Systems Inc.	ADBE	184.46		147.60	10.00 ▲	46	70.86%
Analog Devices Inc.	ADI	89.15		85.04	5.76 ▼	71	47.36%
Archer Daniels Midland	ADM	39.14		42.58	-3.13 ▼	3	1.49%
Automatic Data Processing	ADP	110.02		107.62	2.80 ▼	23	6.06%
Alliance Data Systems	ADS	222.02		234.86	-0.37 ▼	0	0.00%	Sell
Autodesk, Inc.	ADSK	129.50		112.65	6.63 ▲	71	123.62%	pP
Ameren Corporation	AEE	62.98		59.66	6.21 ▲	50	24.54%
American Electric Power Co.	AEP	76.47		71.28	5.14 ▲	42	19.02%
AES Corporation	AES	10.69		11.19	-2.97 ▼	21	4.13%
Aetna Inc.	AET	176.46		153.40	7.33 ▲	40	40.32%
AFLAC Inc.	AFL	85.00		79.64	4.56 ▼	40	19.52%
Allergan Inc.	AGN	173.53		208.34	-8.34 ▼	15	25.73%	spBuy
American International Group	AIG	59.03		63.10	-0.38 ▼	1	1.62%
Apartment Investment & Managem	AIV	44.75		45.23	-0.65 ▲	8	-1.94%
Assurant Inc.	AIZ	97.86		96.33	0.58 ▲	5	-2.18%
Arthur J Gallagher & Co.	AJG	65.39		60.02	8.23 ▲	54	26.28%	pP
Akamai Technologies	AKAM	55.79		50.83	5.60 ▲	5	7.52%
Albemarle Corp.	ALB	137.06		120.16	8.09 ▼	92	149.93%
Align Technology	ALGN	254.76		176.10	10.00 ▲	91	290.02%
Alaska Air Group	ALK	65.40		77.49	-6.52 ▼	17	24.43%
Allstate Corporation	ALL	99.08		89.78	8.25 ▲	54	42.03%
Allegion plc	ALLE	82.92		80.26	1.41 ▼	41	14.85%
Alexion Pharmaceuticals	ALXN	108.61		133.17	-4.82 ▼	4	15.00%
Applied Materials	AMAT	57.91		48.52	9.37 ▼	92	209.68%	pP
Advanced Micro Devices	AMD	11.38		12.96	-1.94 ▼	4	-1.07%
Affiliated Managers Group	AMG	190.37		178.72	3.23 ▼	25	19.45%
Amgen Inc.	AMGN	170.12		178.00	-1.61 ▼	2	0.85%
Ameriprise Financial	AMP	159.56		144.41	8.07 ▼	54	41.72%	pP
American Tower	AMT	147.30		133.24	4.19 ▲	39	29.20%
Amazon.com Inc.	AMZN	1186.00		982.94	8.80 ▲	86	98.00%
AutoNation Inc.	AN	52.58		44.56	7.02 ▲	12	15.11%
Andeavor	ANDV	104.00		98.03	4.65 ▼	24	13.43%
Ansys, Inc.	ANSS	151.91		129.29	9.36 ▲	53	62.26%
Anthem Inc.	ANTM	220.39		188.14	8.50 ▲	54	64.72%
Aon Corporation	AON	138.63		135.86	2.08 ▼	93	46.47%
AO Smith Corp.	AOS	60.58		56.27	4.26 ▼	90	64.66%
Apache Corp.	APA	41.14		45.86	-1.23 ▼	41	28.17%
Anadarko Petroleum	APC	48.11		47.66	2.75 ▼	2	-5.76%
Air Products & Chemicals	APD	161.56		150.54	8.17 ▲	29	10.04%	pP
Amphenol Corporation	APH	90.91		82.01	9.01 ▲	91	71.82%	pP
Arconic	ARNC	23.99		25.96	-0.98 ▼	4	1.96%
Activision Blizzard	ATVI	66.03		58.63	1.89 ▲	42	64.91%
Avalonbay Communities	AVB	184.63		187.67	-0.96 ▲	10	-0.44%
Broadcom Ltd	AVGO	282.38		244.45	4.75 ▲	90	95.07%
Avery Dennison	AVY	111.70		95.22	9.36 ▲	42	41.75%	pP
American Water Works Company	AWK	88.74		83.07	7.56 ▲	40	20.23%
American Express	AXP	93.48		86.60	8.46 ▼	57	38.10%	pP
Acuity Brands, Inc.	AYI	157.99		177.38	-3.75 ▲	15	15.54%
AutoZone Inc.	AZO	632.98		574.46	4.28 ▲	7	5.31%
Boeing Co.	BA	265.88		231.74	8.51 ▼	59	97.55%	pP
Bank of America	BAC	26.59		25.16	5.59 ▼	10	8.89%
Baxter International	BAX	64.12		59.60	4.48 ▼	45	38.82%
BB&T Corporation	BBT	46.34		45.43	2.15 ▼	8	-1.32%
Best Buy Co. Inc.	BBY	57.00		53.99	-0.44 ▲	69	70.61%	Add
CR Bard Inc.	BCR	336.11		313.77	7.43 ▲	49	52.47%
Becton, Dickinson and Company	BDX	226.28		198.24	8.44 ▲	45	31.15%
Franklin Resources	BEN	41.21		43.62	-2.24 ▼	4	3.40%
Brown-Forman Corp.	BF.B	58.84		53.80	6.89 ▲	17	18.18%	pP
Baker Hughes	BHGE	30.80		36.34	-4.44 ▼	37	21.73%
Biogen Inc.	BIIB	308.97		297.13	1.97 ▼	22	9.67%
Bank of New York Mellon	BK	52.23		52.66	-0.17 ▼	2	-3.22%
BlackRock, Inc.	BLK	479.74		438.89	8.38 ▼	33	24.26%	pP
Ball Corporation	BLL	39.94		41.32	0.04 ▼	2	-0.28%
Bristol-Myers Squibb	BMY	61.43		59.91	1.67 ▼	22	8.30%
Berkshire Hathaway	BRK.B	182.36		177.71	4.26 ▼	24	7.63%
Boston Scientific	BSX	28.66		27.39	1.43 ▼	45	21.13%
BorgWarner Inc.	BWA	52.88		48.05	6.41 ▼	30	24.13%
Boston Properties	BXP	125.16		121.80	0.88 ▲	2	-0.82%
Citigroup, Inc.	C	72.02		67.75	4.24 ▼	68	57.15%
CA Technologies	CA	32.63		33.31	-0.59 ▼	2	-1.05%
ConAgra Foods, Inc.	CAG	35.46		35.85	0.46 ▲	30	8.70%
Cardinal Health	CAH	56.37		66.86	-6.46 ▼	16	18.48%
Caterpillar Inc.	CAT	137.39		117.38	9.64 ▼	77	82.31%	pP
Chubb Corporation	CB	148.93		143.91	3.94 ▼	7	1.94%
CBOE Holdings, Inc.	CBOE	120.13		97.26	10.00 ▲	54	76.43%
CBRE Group, Inc	CBG	42.83		38.44	7.65 ▲	9	15.20%	pP
CBS Corporation	CBS	56.54		60.74	-4.12 ▲	11	5.44%
Crown Castle International	CCI	112.72		102.58	4.45 ▲	39	21.65%
Carnival Corporation	CCL	66.71		62.75	0.56 ▲	60	36.87%
Cadence Design Systems	CDNS	45.60		38.55	9.89 ▲	91	111.70%	pP
Celgene Corporation	CELG	104.50		124.66	-8.59 ▼	5	14.18%
Cerner Corporation	CERN	70.57		64.24	-0.05 ▼	40	25.86%
CF Industries Holdings	CF	35.94		31.60	5.98 ▼	18	16.12%
Citizens Financial Group	CFG	37.75		35.76	3.48 ▼	9	3.94%
Church & Dwight Co.	CHD	44.82		48.80	-7.57 ▲	15	9.84%	spBuy
Chesapeake Energy	CHK	3.92		4.44	-1.52 ▲	40	36.16%
Charter Communications	CHTR	328.98		359.08	-4.08 ▼	4	-3.30%
CH Robinson Worldwide	CHRW	79.67		72.99	7.40 ▼	11	8.13%
Cigna Corp.	CI	200.60		174.78	8.40 ▼	54	49.45%	pP
Cincinnati Financial	CINF	72.51		75.80	-2.87 ▼	4	-2.43%
Colgate-Palmolive Co.	CL	72.01		73.41	-0.37 ▼	4	-2.67%
The Clorox Company	CLX	135.39		129.77	-1.44 ▲	1	1.09%
Comerica	CMA	78.67		73.16	4.50 ▼	9	7.41%
Comcast Corporation	CMCSA	35.87		38.23	-3.85 ▲	11	6.35%
CME Group Inc.	CME	141.86		131.27	6.64 ▼	54	24.10%
Chipotle Mexican Grill	CMG	279.31		348.92	-5.69 ▲▲	22	32.86%	dBuy
Cummins Inc.	CMI	160.66		167.51	2.40 ▼	1	-0.12%
CMS Energy Corp.	CMS	49.44		46.85	3.69 ▲	46	17.16%
Centene Corp.	CNC	97.17		84.27	4.14 ▼	43	52.16%
CenterPoint Energy	CNP	29.03		28.14	1.24 ▼	55	24.59%
Capital One Financial	COF	87.38		83.99	4.41 ▼	8	2.82%
Cabot Oil & Gas	COG	29.25		25.96	4.76 ▲	21	16.58%
Rockwell Collins	COL	132.58		119.70	8.02 ▼	54	49.30%
The Cooper Companies	COO	242.29		227.52	-0.96 ▲	46	36.42%
ConocoPhillips	COP	50.47		47.41	6.39 ▼	10	9.24%
Costco Wholesale	COST	171.62		160.48	4.08 ▲	3	3.51%
Coty Inc.	COTY	17.00		17.69	-3.03 ▲	13	-3.66%
Campbell Soup Co.	CPB	46.04		50.67	-2.83 ▲	35	19.86%
Salesforce.com	CRM	107.15		94.89	8.43 ▲	45	42.30%
Cisco Systems, Inc.	CSCO	36.49		32.62	7.06 ▲	12	13.50%	pP
CSRA Inc.	CSRA	28.28		31.57	-4.40 ▼	2	1.67%
CSX Corp.	CSX	50.90		52.16	-0.39 ▼	1	-2.31%
Cintas Corporation	CTAS	147.71		137.57	7.47 ▼	54	35.33%
CenturyLink, Inc.	CTL	13.84		20.32	-7.15 ▼	21	42.33%
Cognizant Technology Solutions	CTSH	72.27		69.44	4.18 ▼	41	25.14%
Citrix Systems, Inc.	CTXS	86.25		79.06	5.52 ▲	6	5.72%
CVS Caremark	CVS	70.55		75.96	-4.70 ▼	7	8.44%
Chevron Corporation	CVX	116.51		110.56	3.82 ▼	16	6.10%
Concho Resources	CXO	140.58		129.59	6.28 ▼	9	9.69%
Dominion Resources	D	82.21		78.72	3.18 ▲	5	2.78%
Delta Air Lines Inc.	DAL	50.11		48.69	0.73 ▼	7	-3.76%
Deere & Company	DE	145.50		122.74	8.37 ▲	66	67.43%	pP
Discover Financial Services	DFS	65.40		62.65	4.68 ▼	8	1.38%
Dollar General	DG	86.28		78.62	5.12 ▲	17	14.84%
Quest Diagnostics	DGX	91.62		101.10	-8.21 ▲	9	4.03%
DR Horton Inc.	DHI	50.00		39.32	10.00 ▲	43	62.02%
Danaher Corp.	DHR	94.02		87.61	8.00 ▲	11	8.37%	pP
Walt Disney Co.	DIS	102.64		100.82	-0.10 ▲	2	-1.44%
Discovery Communications	DISCA	17.50		21.69	-7.39 ▼	29	36.13%
Discovery Communications	DISCK	16.46		20.66	-7.98 ▲	29	37.68%	spBuy
Dish Network Corp.	DISH	49.87		56.11	-5.77 ▲	16	17.57%
Delphi Automotive	DLPH	100.86		91.80	2.32 ▼	50	41.04%
Digital Realty Trust Inc.	DLR	117.54		115.05	1.45 ▼	47	18.86%
Dollar Tree, Inc.	DLTR	98.38		84.34	8.56 ▲	13	21.79%	pP
Dover Corp.	DOV	94.55		87.13	6.16 ▼	52	31.61%
Dr Pepper Snapple Group	DPS	86.56		90.13	-3.47 ▲	30	5.57%
Duke Realty Corp.	DRE	29.15		28.35	0.17 ▲	38	11.90%	Add
Darden Restaurants	DRI	80.24		84.88	-0.89 ▲	16	3.42%
DTE Energy Co.	DTE	112.65		108.67	2.46 ▲	51	18.99%
Duke Energy	DUK	88.78		85.88	3.41 ▲	39	8.36%
DaVita, Inc.	DVA	57.15		61.19	-2.00 ▼	29	12.79%
Devon Energy	DVN	38.03		34.61	5.18 ▼	9	5.41%
DowDuPont	DWDP	71.16		67.02	4.84 ▼	71	36.72%
Electronic Arts Inc.	EA	107.94		114.00	-1.63 ▼	1	0.31%
eBay Inc.	EBAY	35.84		35.38	-0.19 ▼	50	19.39%
Ecolab Inc.	ECL	132.86		129.32	0.38 ▲	50	10.09%
Consolidated Edison	ED	86.90		82.81	4.38 ▲	41	16.97%
Equifax Inc.	EFX	109.90		127.65	-6.87 ▲	11	9.57%
Edison International	EIX	80.55		78.24	1.07 ▲	2	0.46%
Estee Lauder Companies	EL	126.19		105.84	9.79 ▲	40	48.11%
Eastman Chemical Co.	EMN	91.14		85.67	4.25 ▼	56	26.02%
Emerson Electric Co.	EMR	61.63		63.15	1.76 ▼	1	-2.94%
EOG Resources, Inc.	EOG	101.66		94.07	6.28 ▼	10	9.58%
Equinix, Inc.	EQIX	474.07		446.97	4.11 ▲	46	27.96%
Equity Residential	EQR	68.21		66.26	1.75 ▲	31	5.26%
EQT Corporation	EQT	57.65		63.86	-0.47 ▼	1	1.87%
Eversource Energy	ES	64.33		61.38	3.11 ▲	48	15.95%
Express Scripts Inc.	ESRX	61.18		63.10	-0.99 ▲	49	13.17%
Essex Property Trust	ESS	250.37		259.78	-1.54 ▼	1	0.26%
E*TRADE Financial	ETFC	44.87		40.09	4.68 ▼	65	72.31%
Eaton Corporation	ETN	75.92		74.71	2.25 ▼	10	-1.40%
Entergy Corporation	ETR	85.37		80.88	8.01 ▼	7	8.31%
Envision Healthcare	EVHC	29.90		46.68	-8.34 ▼	17	46.81%
Edwards Lifesciences	EW	109.34		112.24	-3.59 ▲	8	0.04%
Exelon Corporation	EXC	41.63		38.42	7.39 ▲	26	16.55%
Expeditors Intl. of Washington	EXPD	59.88		57.32	2.52 ▼	9	3.14%
Expedia Inc.	EXPE	126.81		142.55	-6.33 ▼	4	-1.62%
Extra Space Storage	EXR	87.38		80.14	4.68 ▲	11	7.60%
Ford Motor Co.	F	12.10		11.59	3.98 ▼	10	4.04%
Fastenal Company	FAST	49.07		44.42	5.02 ▲	8	7.42%
Facebook, Inc.	FB	182.78		164.02	5.84 ▲	45	42.75%	pP
Fortune Brands Home & Security	FBHS	64.68		63.39	0.65 ▼	39	12.68%
Freeport-McMoRan Copper & Gold	FCX	14.35		13.50	0.59 ▼	18	10.30%
FedEx Corporation	FDX	217.00		213.43	2.44 ▼	29	12.95%
FirstEnergy Corp.	FE	33.94		31.57	4.43 ▲	18	6.93%
F5 Networks, Inc.	FFIV	123.19		123.91	0.58 ▲	33	10.32%
Fidelity National Information	FIS	92.11		89.64	2.69 ▼	86	41.47%
Fiserv, Inc.	FISV	128.13		122.47	3.34 ▼	53	24.99%
Fifth Third Bancorp	FITB	28.20		26.64	3.96 ▼	10	5.98%
Foot Locker, Inc.	FL	40.10		43.20	-4.06 ▲	27	32.18%
FLIR Systems, Inc.	FLIR	47.07		41.98	9.72 ▲	19	24.62%	pP
Fluor Corporation	FLR	46.89		43.33	5.38 ▲	3	-0.38%
Flowserve Corp.	FLS	39.07		43.14	-1.60 ▼	3	-0.13%
FMC Corp.	FMC	94.61		84.01	6.13 ▼	83	121.00%
Twenty-First Century Fox	FOXA	30.47		26.87	1.88 ▲	2	6.32%
Federal Realty Investment Trus	FRT	131.92		126.26	0.63 ▲	2	-0.47%
First Solar, Inc.	FSLR	60.61		47.64	8.43 ▲	29	75.48%
FMC Technologies	FTI	26.92		28.55	0.48 ▲	1	-0.56%
Frontier Communications	FTR	7.45		19.95	-6.30 ▼	74	89.82%
Fortive Corp	FTV	72.13		65.87	8.22 ▼	90	65.08%
General Dynamics	GD	200.00		204.34	0.31 ▼	1	-1.01%
General Electric	GE	18.19		24.63	-8.86 ▼	43	39.29%
General Growth Properties	GGP	23.35		21.21	0.48 ▲	1	-1.31%
Gilead Sciences Inc.	GILD	72.46		76.04	-1.97 ▼	1	-0.07%
General Mills, Inc.	GIS	53.65		56.17	-2.89 ▲	63	17.46%
Corning Inc.	GLW	31.85		29.73	5.62 ▲	10	8.11%
General Motors	GM	44.46		38.55	8.56 ▼	19	22.21%
Alphabet Inc.	GOOGL	1056.52		964.74	7.01 ▲	50	31.27%	pP
Genuine Parts	GPC	86.84		90.38	-0.13 ▼	2	-2.09%
Global Payments Inc.	GPN	103.47		94.18	4.87 ▲	46	31.98%
Gap Inc.	GPS	29.64		25.70	3.64 ▲	12	21.93%
Garmin Ltd.	GRMN	61.79		55.21	8.70 ▲	13	17.52%
Goldman Sachs Group	GS	235.95		228.67	3.48 ▼	9	2.25%
Goodyear Tire & Rubber Co.	GT	30.67		32.44	-2.28 ▼	3	-4.14%
W.W. Grainger, Inc.	GWW	200.15		183.65	6.66 ▼	5	-3.51%
Halliburton Company	HAL	41.58		45.31	0.14 ▼	5	2.19%
Hasbro Inc.	HAS	94.65		99.66	-2.99 ▲	15	3.89%
Huntington Bancshares	HBAN	13.46		13.15	1.90 ▼	9	0.90%
Hanesbrands Inc.	HBI	19.82		23.38	-7.01 ▼	4	11.68%
HCA Holdings	HCA	77.19		80.39	-1.76 ▲	17	3.91%
Health Care REIT	HCN	68.26		70.69	-3.84 ▲	9	3.98%
HCP, Inc.	HCP	26.88		28.66	-4.89 ▲	16	9.86%
Home Depot, Inc.	HD	172.33		156.75	6.67 ▲	16	12.76%
Hess Corporation	HES	44.40		42.96	1.77 ▼	8	-3.63%
Hartford Financial Services Gr	HIG	55.64		52.69	3.25 ▼	59	27.03%
Hilton Worldwide Holdings	HLT	75.76		67.23	8.49 ▲	54	55.20%	pP
Harley-Davidson	HOG	47.40		49.58	-1.17 ▲	31	16.09%
Hologic Inc.	HOLX	40.87		38.67	-0.41 ▲	0	0.00%	Buy
Honeywell International	HON	149.66		137.49	7.72 ▲	50	28.57%	pP
Helmerich & Payne	HP	56.02		51.90	3.78 ▲	3	0.86%
Hewlett Packard Enterprise Co.	HPE	13.32		14.25	-0.50 ▼	3	1.04%
HP Inc.	HPQ	21.24		19.91	6.89 ▼	88	74.96%
H&R Block, Inc.	HRB	25.66		27.48	-3.83 ▲	12	3.68%
Hormel Foods Corp.	HRL	34.41		31.87	-0.20 ▲	1	3.61%
Harris Corp.	HRS	143.94		124.86	9.93 ▼	76	78.36%
Henry Schein, Inc.	HSIC	69.97		83.82	-8.26 ▼	15	18.43%
Host Hotels & Resorts	HST	19.80		18.79	4.64 ▲	6	1.54%
Hershey Co.	HSY	107.45		109.54	0.14 ▲	4	-2.99%
Humana Inc.	HUM	240.51		247.59	-0.09 ▼	1	-3.15%
Intl Business Machines	IBM	151.84		153.49	2.52 ▼	2	-1.99%
IntercontinentalExchange	ICE	67.83		64.69	1.26 ▼	81	31.09%
IDEXX Laboratories	IDXX	154.81		159.13	-0.44 ▼	2	-5.38%
International Flavors & Fragra	IFF	152.38		139.08	6.04 ▼	36	15.40%
Illumina Inc.	ILMN	214.86		193.88	4.34 ▼	45	34.29%
Incyte Corporation	INCY	98.78		120.34	-4.06 ▼	10	16.88%
IHS Markit	INFO	43.77		44.89	-3.86 ▲	6	0.48%
Intel Corporation	INTC	44.75		39.14	10.00 ▲	10	20.95%
Intuit Inc.	INTU	153.91		143.00	8.00 ▲	54	38.04%	pP
International Paper Co.	IP	54.92		56.45	0.39 ▼	1	-1.70%
Interpublic Group of Companies	IPG	18.73		21.26	-4.78 ▼	17	13.49%
Iqvia Holdings	IQV	104.27		91.95	8.29 ▼	54	34.73%
Ingersoll-Rand Plc	IR	84.23		89.30	-1.24 ▼	3	2.42%
Iron Mountain Inc.	IRM	41.44		38.03	4.47 ▲	16	12.27%
Intuitive Surgical	ISRG	398.15		329.70	10.00 ▲	43	73.76%
Gartner Inc.	IT	116.39		121.75	-1.76 ▼	2	0.45%
Illinois Tool Works	ITW	159.84		146.25	8.38 ▼	10	9.49%	pP
Invesco Ltd.	IVZ	35.09		34.28	2.95 ▼	8	0.23%
JB Hunt Transport Services	JBHT	104.16		97.07	3.64 ▼	20	11.50%
Johnson Controls Intl.	JCI	36.91		40.77	-2.38 ▼	2	-0.76%
Jacobs Engineering Group	JEC	63.29		55.95	5.61 ▲	12	14.55%
Johnson & Johnson	JNJ	138.01		133.39	5.19 ▼	40	16.56%
Juniper Networks	JNPR	27.34		25.99	-3.82 ▲	0	0.00%	Buy
JPMorgan Chase & Co.	JPM	98.32		93.64	5.66 ▼	24	12.60%
Nordstrom Inc.	JWN	40.96		44.10	-3.98 ▲	15	9.80%
Kellogg Company	K	64.93		66.29	-3.07 ▲	40	12.39%
KeyCorp	KEY	18.14		18.51	0.62 ▼	2	-3.66%
Kraft Heinz Co.	KHC	79.76		83.67	-3.77 ▲	21	7.21%
Kimco Realty	KIM	18.80		20.33	-1.90 ▲	63	34.99%
KLA-Tencor	KLAC	105.04		96.15	4.64 ▼	10	6.09%
Kimberly-Clark	KMB	116.48		120.39	-4.69 ▲	19	6.34%
Kinder Morgan, Inc.	KMI	17.19		18.99	-5.01 ▼	15	10.42%
CarMax Inc.	KMX	68.05		71.45	2.99 ▼	0	0.00%	Sell
Coca Cola Co.	KO	45.88		44.94	1.56 ▼	33	7.37%
Michael Kors Holdings	KORS	56.61		43.93	9.34 ▲	15	26.36%	pP
The Kroger Co.	KR	22.98		23.69	-0.69 ▲	38	22.42%
Kohl's Corp.	KSS	45.09		40.65	1.39 ▲	11	6.62%
Kansas City Southern	KSU	106.42		100.47	0.40 ▼	30	17.76%
Loews Corporation	L	49.35		47.55	3.60 ▲	8	3.11%
Leggett & Platt,	LEG	46.49		48.77	-1.52 ▼	3	-1.00%
Lennar Corp.	LEN	61.02		53.49	6.56 ▲	8	14.98%
Laboratory Corp. of America	LH	151.09		148.44	-0.97 ▼	45	12.81%
LKQ Corp.	LKQ	38.05		34.39	6.45 ▼	30	20.64%
L-3 Communications Holdings	LLL	190.02		179.40	2.65 ▼	54	25.92%
Eli Lilly & Co.	LLY	84.03		82.11	1.05 ▼	11	1.31%
Lockheed Martin	LMT	315.82		296.50	4.45 ▼	56	27.22%
Lincoln National	LNC	73.14		71.15	3.27 ▼	9	0.90%
Alliant Energy	LNT	44.22		42.27	4.26 ▲	48	17.11%
Lowe's Companies	LOW	79.24		77.24	1.37 ▼	8	-1.00%
Lam Research	LRCX	216.83		171.73	10.00 ▲	89	186.59%
Leucadia National	LUK	25.68		24.77	2.37 ▼▼	8	1.74%	dSell
Southwest Airlines Co.	LUV	55.14		56.77	-0.77 ▼	4	-2.04%
LyondellBasell Industries NV	LYB	104.34		92.16	8.27 ▼	18	20.15%	pP
Macy's, Inc.	M	21.07		22.60	-2.45 ▲	49	43.60%
Mid-America Apartment Communit	MAA	104.16		106.20	-1.40 ▼	4	-3.32%
Mastercard	MA	152.74		130.03	9.69 ▼	69	60.39%	pP
Macerich Co.	MAC	64.26		56.96	3.80 ▲	2	-0.86%
Marriott International	MAR	126.50		108.53	9.32 ▲	54	72.11%	pP
Masco Corporation	MAS	39.58		37.35	3.38 ▼	43	19.11%
Mattel Inc.	MAT	18.51		18.89	-2.74 ▲	51	38.65%
McDonald's Corp.	MCD	169.11		153.98	7.56 ▲	53	41.16%	pP
Microchip Technology	MCHP	90.97		86.50	4.77 ▼	90	94.13%
McKesson Corporation	MCK	144.66		152.66	-3.63 ▲	15	4.24%
Moody's Corp.	MCO	150.23		131.92	8.36 ▼	43	44.47%	pP
Mondelez International	MDLZ	42.15		42.69	-0.59 ▲	21	3.04%
Medtronic, Inc.	MDT	83.25		79.58	-2.05 ▲	0	0.00%	Buy
MetLife, Inc.	MET	51.83		51.18	2.53 ▼	7	-2.21%
MGM Resorts International	MGM	33.89		30.69	0.91 ▲	2	3.70%
Mohawk Industries	MHK	275.55		245.19	6.07 ▲	48	34.74%	pP
McCormick & Co. Inc.	MKC	99.13		96.50	0.64 ▲	8	-3.42%
Martin Marietta Materials	MLM	205.90		216.73	0.26 ▼	16	3.88%
Marsh & McLennan Companies	MMC	82.34		79.81	3.41 ▼	54	20.91%
3M Co.	MMM	231.38		212.45	8.75 ▲	54	34.60%	pP
Monster Beverage	MNST	61.75		54.38	7.51 ▲	29	30.03%
Altria Group Inc.	MO	65.48		66.69	-0.28 ▲	17	-0.05%
Monsanto Co.	MON	118.13		116.70	2.40 ▼	51	13.38%
The Mosaic Company	MOS	23.85		22.19	1.66 ▲	0	0.00%	Buy
Marathon Petroleum	MPC	62.03		55.11	7.61 ▲	12	15.77%
Merck & Co. Inc.	MRK	54.35		61.29	-8.13 ▼	4	2.51%
Marathon Oil	MRO	15.13		13.02	7.02 ▲	8	14.62%
Morgan Stanley	MS	49.06		46.36	3.68 ▼	71	74.84%
Microsoft	MSFT	83.26		73.13	9.38 ▲	71	55.05%	pP
Motorola Solutions	MSI	92.36		87.45	3.84 ▲	7	2.97%
M&T Bank Corporation	MTB	159.14		156.51	2.53 ▼	8	-1.26%
Mettler-Toledo Intl	MTD	635.02		597.47	4.80 ▼	90	90.58%
Micron Technology	MU	49.68		36.75	10.00 ▲	77	285.42%
Mylan, Inc.	MYL	37.37		34.74	3.81 ▼	7	-2.07%
Navient	NAVI	12.34		13.65	-3.90 ▲	7	2.91%
Noble Energy, Inc.	NBL	25.99		28.91	0.57 ▼	37	23.72%
Norwegian Cruise Line Holdings	NCLH	55.50		52.42	0.04 ▼	50	25.54%
Nasdaq OMX Group	NDAQ	77.25		72.49	0.15 ▲	24	9.64%
NextEra Energy, Inc.	NEE	156.03		146.46	5.41 ▲	42	25.43%
Newmont Mining Corp.	NEM	36.68		37.30	-0.83 ▼	4	-2.46%
Netflix, Inc.	NFLX	195.75		179.10	5.16 ▼	62	95.95%
Newfield Exploration Co.	NFX	30.74		28.53	3.40 ▼	3	-0.71%
NiSource Inc.	NI	27.04		25.80	2.83 ▲	39	12.76%
Nike Inc.	NKE	59.32		53.91	2.38 ▲	4	6.48%
Nielsen Holdings N.V.	NLSN	36.51		40.08	-3.49 ▼	4	5.17%
Northrop Grumman	NOC	302.72		272.06	8.72 ▼	245	354.84%	pP
National Oilwell Varco	NOV	31.85		34.47	-0.14 ▼	1	0.19%
NRG Energy, Inc.	NRG	29.03		23.16	8.07 ▲	46	117.45%
Norfolk Southern	NSC	130.01		123.98	2.98 ▼	12	7.27%
NetApp, Inc.	NTAP	56.41		43.30	8.37 ▲	9	33.77%
Northern Trust	NTRS	94.26		90.64	2.58 ▼	8	2.67%
Nucor Corporation	NUE	55.93		58.15	0.49 ▼	1	-2.17%
NVIDIA Corporation	NVDA	216.96		164.57	9.26 ▲	92	602.59%	pP
Newell Brands Inc	NWL	28.37		43.75	-9.95 ▼	15	43.71%
News Corp.	NWSA	15.77		13.58	6.63 ▲	6	15.28%
Realty Income Corp.	O	56.39		57.69	-1.87 ▲	7	0.27%
ONEOK Inc.	OKE	51.04		54.64	-1.71 ▼	3	3.06%
Omnicom Group Inc.	OMC	68.97		76.66	-6.36 ▲▲	31	18.11%	dBuy
Oracle Corporation	ORCL	49.01		47.74	0.92 ▼	43	22.19%
O'Reilly Automotive	ORLY	216.26		206.53	1.68 ▲	1	-1.66%
Occidental Petroleum	OXY	68.42		62.46	6.74 ▲	9	8.00%
Paychex, Inc.	PAYX	64.69		60.77	8.18 ▼	9	8.69%
People's United Financial	PBCT	18.12		17.59	3.34 ▼	8	0.06%
PACCAR Inc.	PCAR	66.94		70.40	1.26 ▼	1	-0.29%
PG&E Corp.	PCG	54.06		63.02	-8.93 ▼	6	5.62%
priceline.com Inc	PCLN	1758.42		1862.59	-2.18 ▼	2	-4.15%
Patterson Companies	PDCO	35.27		39.23	-4.12 ▼	19	18.77%
Public Service Enterprise Grou	PEG	51.56		47.31	8.04 ▲	18	15.22%	pP
Pepsico, Inc.	PEP	115.90		111.79	-1.55 ▲	1	1.00%
Pfizer Inc.	PFE	35.49		34.52	2.91 ▼	12	4.75%
Principal Financial Group	PFG	68.65		64.94	4.72 ▲	8	6.24%
Procter & Gamble Co.	PG	88.45		90.69	-3.68 ▼	5	0.19%
Progressive Corp.	PGR	51.85		45.90	8.21 ▲	54	55.75%	pP
Parker Hannifin	PH	183.28		171.13	7.20 ▼	71	61.72%
PulteGroup, Inc.	PHM	33.15		26.62	10.00 ▲	43	56.22%
Packaging Corp. of America	PKG	111.47		108.96	1.05 ▼	87	89.22%
PerkinElmer Inc.	PKI	73.36		66.23	6.71 ▼	50	37.74%
Prologis, Inc.	PLD	67.06		60.92	5.91 ▲	34	29.48%
Philip Morris International	PM	103.18		111.12	-7.00 ▼	8	7.24%
PNC Financial Services Group	PNC	132.56		128.36	3.42 ▼	65	52.75%
Pentair, Inc.	PNR	69.16		65.17	5.02 ▼	10	6.83%
Pinnacle West Capital	PNW	89.52		85.94	1.80 ▲	6	2.63%
PPG Industries Inc.	PPG	116.10		109.29	6.38 ▼	9	7.27%
PPL Corporation	PPL	36.31		37.98	-4.32 ▼	7	2.60%
Perrigo Co.	PRGO	86.57		80.21	2.70 ▼	15	9.10%
Prudential Financial	PRU	108.92		107.07	3.03 ▼▼	7	-0.85%	dSell
Public Storage	PSA	212.79		214.59	0.49 ▼	4	-3.02%
Phillips 66	PSX	93.64		86.22	7.09 ▼	23	15.62%
PVH Corp.	PVH	135.47		117.60	4.21 ▲	35	35.01%
Quanta Services	PWR	36.13		34.98	1.36 ▼	19	5.61%
Praxair Inc.	PX	152.88		136.82	8.61 ▲	14	16.15%	pP
Pioneer Natural Resources Co.	PXD	154.10		147.69	2.21 ▲	2	-2.97%
Paypal	PYPL	78.57		59.41	10.00 ▲	71	100.79%
QUALCOMM Inc	QCOM	68.91		55.23	8.97 ▲	4	27.23%
Qorvo Inc.	QRVO	80.62		70.96	3.51 ▲	13	13.31%
Royal Caribbean Cruises	RCL	125.21		114.31	3.37 ▼	56	66.95%
Everest Re Group	RE	217.67		245.41	-4.10 ▼	11	10.12%
Regency Centers	REG	67.81		63.54	1.50 ▲	2	1.62%
Regeneron Pharmaceuticals	REGN	384.85		458.88	-5.30 ▼	10	11.22%
Regions Financial	RF	15.57		14.59	3.89 ▼	8	3.18%
Robert Half International	RHI	54.69		49.17	7.74 ▲	9	12.19%	pP
Red Hat, Inc.	RHT	128.36		104.11	10.00 ▲	42	64.65%
Ralph Lauren	RL	91.42		83.34	2.84 ▼	15	8.19%
ResMed Inc.	RMD	85.11		77.45	5.77 ▲	45	31.67%
Rockwell Automation	ROK	191.48		169.75	8.79 ▼	90	78.92%	pP
Roper Industries	ROP	260.36		237.56	8.32 ▼	54	45.40%	pP
Ross Stores Inc.	ROST	71.32		61.18	7.54 ▲	10	17.28%
Range Resources	RRC	17.37		21.13	-1.67 ▼	56	50.41%
Republic Services Inc.	RSG	62.33		64.62	-2.26 ▼	1	0.18%
Raytheon Co.	RTN	186.06		174.57	3.92 ▼	54	24.32%
Science Applications Intl	SAIC	71.01		68.04	0.86 ▲	4	-3.77%
SBA Communications	SBAC	169.72		141.97	8.33 ▲	40	56.01%
Starbucks	SBUX	56.80		57.26	1.31 ▲	21	3.57%
SCANA Corp.	SCG	41.86		55.76	-9.03 ▲	20	35.54%	spBuy
Charles Schwab Corp.	SCHW	45.78		42.07	4.34 ▼	9	8.07%
Sealed Air	SEE	45.57		43.64	1.20 ▲	5	0.44%
Sherwin-Williams Co.	SHW	394.03		355.79	8.71 ▼	46	41.24%	pP
Signet Jewelers	SIG	49.80		69.81	1.64 ▼	0	0.00%	Sell
J. M. Smucker Co.	SJM	111.37		108.58	-2.59 ▲	1	-2.80%
Schlumberger Limited	SLB	61.93		69.49	-3.34 ▼	40	23.95%
SL Green Realty	SLG	100.98		102.10	-0.87 ▲	5	-3.45%
Snap-on Inc.	SNA	159.70		153.46	2.67 ▲	5	-1.24%
Scripps Networks Interactive	SNI	80.37		79.01	-1.52 ▼	18	2.14%
Synopsys Inc.	SNPS	90.15		78.25	9.25 ▲	90	96.19%	pP
Southern Company	SO	51.39		49.95	4.45 ▼	11	2.68%
Simon Property Group	SPG	158.00		165.17	-0.14 ▼	4	-0.91%
S&P Global	SPGI	164.14		149.31	5.22 ▼	43	35.69%
Stericycle, Inc.	SRCL	63.05		72.90	-5.18 ▼	24	20.28%
Sempra Energy	SRE	118.70		113.68	2.42 ▲	4	3.06%
SunTrust Banks, Inc.	STI	57.21		56.70	1.88 ▼	9	0.21%
State Street Corp.	STT	92.46		90.07	0.04 ▼	69	40.24%
Seagate Technology	STX	40.29		35.82	3.68 ▲	2	6.31%
Constellation Brands	STZ	221.88		193.19	8.25 ▼	40	38.11%	pP
Stanley Black & Decker	SWK	165.99		147.98	8.93 ▼	43	28.90%	pP
Skyworks Solutions	SWKS	109.75		101.32	3.13 ▲	66	51.71%
Southwestern Energy Co.	SWN	6.17		5.78	1.27 ▲	2	-6.37%
Synchrony Financial	SYF	33.49		30.79	4.40 ▲	5	0.69%
Stryker Corp.	SYK	154.67		143.55	7.07 ▲	50	32.86%
Symantec Corporation	SYMC	28.56		31.00	-2.17 ▼	3	4.32%
Sysco Corp.	SYY	54.92		53.08	3.21 ▼	12	3.68%
AT&T, Inc.	T	34.81		37.22	-5.96 ▼	6	2.82%
Molson Coors Brewing	TAP	79.67		85.59	-5.16 ▲	34	16.99%
TransDigm Group Incorporated	TDG	275.65		260.88	1.17 ▲	4	-0.12%
TE Connectivity Ltd.	TEL	95.26		82.68	9.70 ▲	70	55.43%	pP
Target Corp.	TGT	55.88		59.90	1.54 ▼	0	0.00%	Sell
Tiffany & Co.	TIF	93.04		90.44	1.09 ▼	7	-1.67%
TJX Companies	TJX	70.87		72.99	-1.68 ▼	4	-0.95%
Torchmark Corp.	TMK	85.16		80.18	8.12 ▲	83	49.88%	pP
Thermo Fisher Scientific	TMO	193.51		181.05	3.92 ▼	42	28.10%
Tapestry Inc	TPR	40.86		43.23	-2.40 ▲	14	-1.11%
TripAdvisor Inc.	TRIP	34.17		40.41	-4.63 ▼	6	13.30%
T. Rowe Price Group	TROW	97.88		84.42	8.79 ▼	24	33.61%	pP
The Travelers Companies	TRV	129.83		125.10	5.46 ▼	6	1.96%
Tractor Supply Co	TSCO	64.29		59.22	2.11 ▲	2	2.95%
Tyson Foods Inc.	TSN	80.47		67.61	8.59 ▲	16	22.35%	pP
Total System Services	TSS	74.51		65.70	8.06 ▲	46	40.11%
Time Warner Inc.	TWX	89.50		99.25	-8.29 ▼	4	9.28%
Texas Instruments	TXN	99.30		87.99	9.59 ▼	90	82.07%	pP
Textron Inc.	TXT	53.30		50.36	4.64 ▼	20	10.86%
Under Armour, Inc.	UAA	12.99		18.02	-5.97 ▼	64	66.53%
United Continental Holdings	UAL	59.43		65.72	-3.38 ▲▲	17	13.22%	dBuy
UDR, Inc.	UDR	39.67		38.11	1.01 ▲	48	11.62%
Universal Health Services	UHS	100.48		109.56	-4.61 ▼	17	10.10%
Ulta Salon	ULTA	210.37		238.17	-5.56 ▲	19	19.63%
Unitedhealth Group	UNH	212.51		187.91	8.26 ▲	57	45.56%
Unum Group	UNM	54.09		49.83	5.94 ▲	68	57.56%
Union Pacific	UNP	118.25		110.45	4.93 ▼	10	4.46%
United Parcel Service	UPS	113.14		112.44	0.55 ▼	23	2.12%
Urban Outfitters	URBN	30.16		22.12	7.90 ▲	10	32.17%	pP
United Rentals, Inc.	URI	153.16		126.45	8.32 ▼	12	27.04%	pP
U.S. Bancorp	USB	51.83		53.46	0.69 ▼	2	-0.76%
United Technologies	UTX	116.91		116.09	1.29 ▼	6	-1.62%
Visa, Inc.	V	111.97		101.05	8.61 ▼	46	36.08%	pP
Varian Medical Systems	VAR	108.87		101.20	3.53 ▲	40	29.64%
V.F. Corporation	VFC	73.89		62.91	8.59 ▲	24	33.47%
Viacom, Inc.	VIAB	26.29		30.14	-5.01 ▲	29	28.54%
Valero Energy	VLO	82.25		73.08	8.73 ▲	21	21.30%	pP
Vulcan Materials	VMC	122.32		118.56	1.50 ▲	3	-3.07%
Vornado Realty Trust	VNO	76.15		77.87	-0.84 ▲	5	-1.76%
Verisk Analytics	VRSK	93.88		84.53	7.73 ▲	6	11.82%
VeriSign, Inc.	VRSN	117.24		98.64	8.77 ▲	42	43.10%	pP
Ventas, Inc.	VTR	64.68		66.03	-2.76 ▲	8	0.90%
Verizon Communications	VZ	47.01		48.29	-1.49 ▼	2	-4.65%
Waters Corp.	WAT	195.95		180.32	5.93 ▲	42	33.92%
Walgreens Boots Alliance	WBA	70.28		75.89	-6.60 ▲	9	10.59%
Western Digital	WDC	92.78		83.92	1.28 ▲	13	1.92%
Wisconsin Energy	WEC	68.53		64.94	5.28 ▲	39	15.41%
Wells Fargo &	WFC	54.09		53.21	2.10 ▼	9	0.04%
Whirlpool Corp.	WHR	167.82		178.07	-3.27 ▼	4	-4.24%
Willis Tower Watson plc	WLTW	159.52		149.91	6.09 ▼	46	26.24%
Waste Management	WM	80.38		76.24	6.86 ▼	25	8.58%
Williams Companies	WMB	28.07		29.63	-3.14 ▼	14	3.34%
Wal-Mart Stores Inc.	WMT	96.62		82.72	9.51 ▲	39	33.68%
WestRock Co.	WRK	58.86		56.41	2.77 ▼	31	9.59%
Western Union Co.	WU	19.65		19.16	2.53 ▼	7	0.46%
Weyerhaeuser Co.	WY	36.17		34.05	5.96 ▲	11	6.89%
Wyndham Worldwide	WYN	109.07		98.47	5.25 ▼	53	50.73%
Wynn Resorts Ltd.	WYNN	159.42		135.44	5.29 ▲	43	55.20%
Cimarex Energy Co.	XEC	116.52		108.17	6.13 ▼	9	4.25%
Xcel Energy Inc.	XEL	50.71		47.22	4.73 ▲	42	22.11%
XL Group plc	XL	38.08		42.04	-2.88 ▼	12	4.90%
Xilinx Inc.	XLNX	72.88		67.35	5.46 ▼	13	12.56%
Exxon Mobil	XOM	81.42		82.21	3.13 ▼	1	-1.48%
DENTSPLY International	XRAY	67.51		60.26	6.02 ▲	5	8.80%
Xerox Corp.	XRX	28.49		31.12	-3.92 ▼	3	1.83%
Xylem Inc.	XYL	67.69		58.64	8.24 ▲	94	86.89%	pP
Yum! Brands, Inc.	YUM	79.18		74.19	4.20 ▲	50	23.07%
Zimmer Biomet Holdings	ZBH	113.07		118.90	-1.94 ▼	3	-3.43%
Zions Bancorp.	ZION	46.35		43.80	1.88 ▼	9	3.14%
Zoetis Inc.	ZTS	71.29		63.24	8.03 ▲	50	37.57%

Weekly reversal levels as of the close on November 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	35.45		40.23	-4.03 ▼	3	2.29%
Abiomed Inc.	ABMD	199.74		156.58	10.00 ▲	39	70.19%
American Campus Communities	ACC	42.59		45.07	-5.89 ▼	15	8.31%
Acadia Healthcare Company	ACHC	30.36		42.32	-8.31 ▼	6	27.12%
ACI Worldwide, Inc.	ACIW	23.38		22.41	1.53 ▼	9	1.79%
AECOM Technology	ACM	36.10		33.65	2.75 ▼	10	6.02%
Acxiom Corporation	ACXM	26.81		24.82	3.59 ▲	3	0.64%
American Eagle Outfitters	AEO	14.83		12.74	3.63 ▲	10	10.92%
American Financial Group	AFG	101.58		99.67	1.89 ▼	81	44.17%
AGCO Corporation	AGCO	69.99		70.21	-0.36 ▼	1	-4.62%
Aspen Insurance Holdings	AHL	40.55		45.93	-4.21 ▲	35	21.11%
Akorn, Inc.	AKRX	32.61		31.96	0.64 ▼	38	39.54%
Alexander & Baldwin	ALEX	44.11		45.10	0.66 ▼	2	-1.99%
AMC Networks Inc.	AMCX	49.89		56.94	-5.57 ▼	6	10.94%
Advanced Micro Devices	AMD	11.38		12.96	-1.94 ▼	4	-1.07%
Abercrombie & Fitch Co.	ANF	16.73		12.54	3.10 ▲	1	6.56%
Alexandria Real Estate Equitie	ARE	126.79		119.66	3.95 ▲	89	48.61%
Arris Group Inc.	ARRS	29.10		27.29	1.23 ▲	8	1.82%
Arrow Electronics	ARW	78.87		77.19	0.65 ▼	12	-0.01%
Associated Banc-Corp	ASB	24.40		23.69	3.05 ▼	8	0.62%
Ashland Inc.	ASH	70.81		64.39	5.20 ▲	10	10.61%
Ascena Retail Group	ASNA	2.15		2.50	-0.89 ▲	48	65.66%
Adtalem Global Education	ATGE	38.70		34.20	3.09 ▲	8	8.25%
Allegheny Technologies	ATI	22.32		20.71	3.43 ▼	17	17.04%
Atmos Energy	ATO	88.72		83.57	3.40 ▲	48	19.57%
AptarGroup, Inc.	ATR	86.25		83.77	1.89 ▼	38	14.28%
Avon Products Inc.	AVP	2.06		2.60	-4.48 ▲▲	40	55.70%	dBuy
Avnet Inc.	AVT	40.16		38.95	1.96 ▼	7	-0.84%
Bed Bath & Beyond	BBBY	20.66		27.16	-8.07 ▲	48	49.43%	spBuy
Brunswick	BC	52.55		56.17	-2.86 ▼	4	-6.14%
Brinks Co.	BCO	81.35		72.17	2.39 ▼	70	164.47%
Belden, Inc.	BDC	85.27		77.27	4.21 ▼	25	14.43%
Sotheby's	BID	48.73		50.04	0.36 ▼	2	-5.82%
Big Lots Inc.	BIG	54.30		50.61	3.20 ▲	17	7.14%
Bio-Rad Laboratories	BIO	262.14		221.17	8.07 ▲	90	89.87%
Bioverativ	BIVV	50.57		57.75	-1.65 ▼	3	6.54%
Black Hills Corp.	BKH	58.02		66.65	-8.12 ▼	4	11.04%
Blackbaud Inc.	BLKB	103.12		85.91	8.72 ▲	45	50.98%
Bemis Company, Inc.	BMS	45.42		46.44	-0.07 ▼	2	-5.92%
Bank of Hawaii	BOH	79.90		82.81	0.04 ▼	2	-2.11%
Broadridge Financial Solutions	BR	89.34		80.42	9.24 ▲	52	35.90%	pP
Brown & Brown Inc.	BRO	50.05		46.53	7.87 ▼	30	16.21%
Buffalo Wild Wings	BWLD	145.85		112.28	4.80 ▲	4	17.15%
BancorpSouth, Inc.	BXS	31.30		30.32	2.23 ▼	9	2.46%
CalAtlantic Group	CAA	54.35		40.55	10.00 ▲	8	47.61%
Cable ONE	CABO	665.14		726.82	-3.75 ▼	4	5.33%
The Cheesecake Factory	CAKE	44.83		48.74	-0.51 ▲	28	23.89%
Avis Budget Group	CAR	34.81		36.87	1.89 ▼	2	-5.33%
Cars.com	CARS	24.11		26.28	-2.43 ▼	1	-0.71%
Casey's General Stores	CASY	119.26		109.73	4.88 ▲	7	7.12%
Cathay General Bancorp	CATY	41.92		38.69	4.83 ▼	9	10.35%
Cracker Barrel Old Country Sto	CBRL	147.25		157.40	0.94 ▼	0	0.00%	Sell
Commerce Bancshares	CBSH	56.66		57.52	0.63 ▼	2	-3.47%
Cabot Corp.	CBT	61.39		56.45	7.96 ▼	9	9.98%
Chemours Co	CC	53.31		47.33	3.35 ▼	88	586.99%
CDK Global Inc.	CDK	68.46		62.96	3.08 ▲	7	5.84%
Cullen/Frost Bankers	CFR	94.99		91.05	3.26 ▼	8	0.26%
Cognex Corporation	CGNX	144.38		109.88	10.00 ▲	81	256.76%
Churchill Downs Inc.	CHDN	219.05		190.03	8.07 ▲	53	43.83%	pP
Chemical Financial Corp.	CHFC	53.38		49.84	4.32 ▼	9	7.34%
Chico's FAS Inc.	CHS	8.40		9.09	-1.78 ▲	33	36.80%
CIENA Corp.	CIEN	20.98		22.87	-4.26 ▲▲	14	10.15%	dBuy
Core Laboratories NV	CLB	101.57		95.87	1.74 ▲	3	-0.28%
CoreLogic, Inc.	CLGX	45.24		43.85	0.76 ▼	40	15.64%
Clean Harbors, Inc.	CLH	52.82		55.89	-1.35 ▼	4	-0.27%
Mack-Cali Realty	CLI	22.42		24.25	-3.49 ▲	20	16.25%
Commercial Metals	CMC	18.88		19.80	0.58 ▼	1	-3.11%
Compass Minerals International	CMP	67.40		68.50	-0.44 ▲▲	39	10.19%	dBuy
Cinemark Holdings	CNK	34.24		37.63	-2.48 ▼	27	15.75%
CNO Financial Group	CNO	24.11		22.81	3.57 ▼	54	38.80%
CONSOL Energy Inc.	CNX	16.25		15.31	1.39 ▼	9	-1.10%
Cyrusone Inc.	CONE	61.93		57.57	2.05 ▼	46	29.18%
CoreSite Realty	COR	117.71		106.71	2.51 ▲	49	50.43%
Callon Petroleum Co.	CPE	10.85		11.52	0.61 ▼	1	-7.75%
Copart, Inc.	CPRT	42.46		33.43	8.83 ▲	91	120.80%
Camden Property Trust	CPT	93.90		88.84	2.52 ▼	26	12.66%
Crane Co.	CR	82.53		78.98	4.84 ▼	9	5.43%
Cree, Inc.	CREE	36.77		28.90	10.00 ▲	8	30.16%
Carter's, Inc.	CRI	106.90		93.77	6.19 ▲	11	18.99%
Charles River Laboratories Int	CRL	101.80		106.80	2.18 ▼	2	-0.30%
Carpenter Technology	CRS	48.21		43.09	5.60 ▼	17	17.44%
Cirrus Logic Inc.	CRUS	56.47		59.06	-0.95 ▲	16	1.31%
Carlisle Companies	CSL	110.82		100.87	7.88 ▲	8	10.23%
Cooper Tire & Rubber Co.	CTB	34.35		36.27	-1.46 ▼	3	-7.01%
Catalent Inc.	CTLT	39.49		37.45	2.70 ▼	49	47.35%
Cousins Properties	CUZ	9.07		8.92	-0.31 ▼	53	15.99%
Convergys	CVG	23.71		24.99	0.30 ▼	2	-2.38%
CommVault Systems	CVLT	54.90		58.27	-4.30 ▼	4	-7.33%
Curtiss-Wright Corp.	CW	120.97		100.67	10.00 ▲	24	28.11%
Corrections Corp.	CXW	23.00		27.30	-3.12 ▼	23	17.97%
Cypress Semiconductor	CY	17.39		14.48	7.59 ▲	10	20.48%	pP
Dana Holding Corp.	DAN	31.68		24.44	10.00 ▲	70	141.10%
Diebold Inc.	DBD	18.85		23.16	-3.93 ▼	27	28.60%
Donaldson Company	DCI	47.99		45.87	1.74 ▲	5	1.96%
DCT Industrial Trust Inc.	DCT	60.81		55.45	4.44 ▲	40	29.33%
3D Systems Corp.	DDD	8.87		13.56	-6.27 ▼	20	50.08%
Dillard's Inc.	DDS	52.53		58.99	-1.89 ▲	14	5.42%
Deckers Outdoor	DECK	73.93		64.57	2.95 ▲	34	23.16%
Douglas Emmett Inc	DEI	40.92		39.00	3.21 ▲	52	12.73%
Dean Foods Company	DF	9.98		13.02	-7.58 ▲	40	45.82%
Dick's Sporting Goods	DKS	27.86		32.90	-3.60 ▲	48	46.89%
Deluxe Corp.	DLX	68.55		71.10	-0.90 ▼	3	0.06%
Dun & Bradstreet	DNB	120.35		112.37	2.84 ▲	18	8.40%
Dunkin' Brands Group	DNKN	56.23		53.75	4.00 ▲	7	1.65%
Now Inc.	DNOW	10.26		13.52	-4.40 ▼	39	46.95%
Denbury Resources	DNR	1.80		1.40	2.46 ▲	2	0.00%
Diamond Offshore Drilling	DO	15.96		13.58	7.29 ▼	8	12.24%
Domino's Pizza, Inc.	DPZ	177.34		192.85	-3.54 ▼	5	4.76%
Dril-Quip, Inc.	DRQ	45.60		46.52	0.97 ▲	38	20.28%
DST Systems Inc.	DST	59.99		56.00	5.46 ▲	5	-0.13%
DXC Technology	DXC	97.76		85.24	8.37 ▲	90	221.16%	pP
Dycom Industries	DY	104.08		84.82	3.54 ▲	4	16.77%
Brinker International	EAT	32.99		35.99	-0.93 ▲	47	33.49%
Education Realty Trust Inc	EDR	36.61		37.80	-3.17 ▲	9	3.53%
Energen Corp.	EGN	56.08		51.41	2.04 ▲	3	3.15%
EMCOR Group Inc.	EME	79.07		69.32	8.64 ▲	10	16.13%
Endo Pharmaceuticals Holdings	ENDP	7.54		9.54	-3.79 ▲	118	89.33%
Energizer Holdings	ENR	45.02		48.65	-2.00 ▲▲	24	9.87%	dBuy
EnerSys	ENS	67.31		70.53	-0.33 ▼	22	8.61%
Edgewell Personal Care	EPC	56.64		68.65	-8.12 ▼	7	21.15%
Entertainment Properties Trust	EPR	68.43		70.92	-1.59 ▼	20	4.31%
Esterline Technologies	ESL	71.60		90.02	-3.56 ▼	2	-2.29%
Ensco plc	ESV	5.50		6.28	0.95 ▼	37	37.00%	AddSh
Eaton Vance Corp.	EV	52.61		48.57	5.32 ▲	9	8.77%
East West Bancorp	EWBC	57.64		56.12	1.64 ▼	9	0.66%
Eagle Materials Inc.	EXP	106.24		99.61	3.53 ▼	12	8.38%
First American Financial	FAF	55.05		47.82	9.03 ▲	34	39.93%
FTI Consulting, Inc.	FCN	41.78		36.43	8.77 ▲	7	14.18%
FactSet Research Systems	FDS	198.71		175.12	9.25 ▲	9	17.62%	pP
First Horizon National	FHN	18.44		17.85	2.30 ▼	8	-3.56%
Fair Isaac Corp.	FICO	155.43		141.96	6.03 ▲	9	10.82%
Federated Investors	FII	31.23		29.11	6.14 ▼	10	11.38%
Flowers Foods, Inc.	FLO	19.39		18.06	3.26 ▲	8	3.08%
F.N.B. Corporation	FNB	13.26		13.79	0.03 ▼	2	-3.43%
Fossil, Inc.	FOSL	7.53		10.10	-2.52 ▼	49	73.93%
First Industrial Realty Trust	FR	32.60		29.93	4.08 ▲	33	17.39%
Fortinet Inc.	FTNT	41.91		37.89	2.74 ▲	7	7.49%
Fulton Financial	FULT	17.95		18.53	0.38 ▼	2	-2.57%
GATX Corp.	GATX	58.91		61.70	-1.70 ▼	3	-0.34%
Greif, Inc.	GEF	52.15		56.70	-2.60 ▼	3	5.34%
GEO Group, Inc.	GEO	26.00		27.91	-1.93 ▲	15	3.45%
Graco Inc.	GGG	130.70		117.21	8.56 ▼	54	63.62%	pP
Graham Holdings Co.	GHC	566.05		584.82	-2.22 ▲	15	2.61%
GameStop Corp.	GME	17.42		19.88	-4.33 ▼	35	14.31%
Globus Medical	GMED	37.08		30.24	7.12 ▲	5	20.90%
Gentex Corp.	GNTX	19.50		18.61	1.33 ▼	9	0.05%
Genworth Financial	GNW	3.45		3.75	-1.13 ▼	4	-2.07%
Gulfport Energy	GPOR	12.22		14.67	-0.08 ▼	49	44.48%
Granite Construction	GVA	64.37		56.28	6.65 ▲	16	21.16%
Genesee & Wyoming	GWR	74.27		69.63	3.19 ▼	12	7.54%
Great Plains Energy	GXP	34.35		31.02	8.29 ▲	24	17.52%
Hain Celestial Group	HAIN	40.68		37.68	-2.57 ▲	0	0.00%	Buy
Hancock Holding Co.	HBHC	48.80		46.09	2.89 ▼	8	0.93%
Hawaiian Electric Industries	HE	36.87		34.33	8.18 ▲	13	9.77%
Helen of Troy	HELE	88.30		95.18	-2.51 ▼	7	0.06%
HollyFrontier	HFC	44.05		33.08	10.00 ▲	17	55.32%
Huntington Ingalls Industries	HII	234.45		214.44	7.71 ▼	19	18.27%
Highwoods Properties	HIW	51.17		51.01	0.01 ▼	31	-1.41%
HealthSouth Corp.	HLS	49.16		45.14	3.68 ▲	8	5.97%
HNI Corp.	HNI	33.65		39.88	-3.54 ▼	4	5.37%
Home Bancshares	HOMB	22.23		24.18	-2.49 ▼	4	4.59%
Hospitality Properties Trust	HPT	29.79		28.43	2.25 ▲	6	1.67%
Healthcare Realty Trust	HR	32.83		33.16	-0.99 ▲	7	-1.93%
Hill-Rom Holdings	HRC	83.53		73.99	3.21 ▲	46	44.47%
HSN, Inc.	HSNI	41.35		36.98	1.75 ▲	10	8.25%
Hubbell Inc.	HUBB	120.45		115.74	4.91 ▼	6	1.60%
Halyard Health	HYH	46.91		42.15	3.30 ▲	23	20.75%
International Bancshares	IBOC	38.95		37.58	3.29 ▼	10	5.41%
IdaCorp, Inc.	IDA	96.55		89.91	6.43 ▲	52	23.17%
InterDigital, Inc.	IDCC	74.40		76.63	-0.06 ▲▲	27	9.98%	dBuy
Integrated Device Technology	IDTI	32.65		26.58	8.92 ▲	10	17.66%
IDEX Corporation	IEX	130.69		115.49	8.31 ▼	54	40.59%	pP
Interval Leisure Group	ILG	27.92		26.07	5.71 ▼	54	57.65%
INC Research Holdings	INCR	37.05		53.59	-5.40 ▼	2	4.02%
Ingredion	INGR	135.45		123.19	5.79 ▲	6	9.01%
World Fuel Services	INT	27.66		33.33	-6.56 ▼	17	19.26%
IPG Photonics Corp	IPGP	242.05		169.34	10.00 ▲	56	149.54%
International Speedway	ISCA	39.70		36.97	5.13 ▲	7	-0.87%
ITT Corporation	ITT	51.94		45.78	8.71 ▲	10	22.73%	pP
Jack in the Box Inc.	JACK	100.90		97.74	2.66 ▼	8	-1.47%
Jabil Circuit Inc.	JBL	29.78		28.31	-1.76 ▲	0	0.00%	Buy
JetBlue Airways	JBLU	19.84		20.95	-1.84 ▲	15	7.46%
j2 Global, Inc.	JCOM	76.02		79.72	-1.66 ▲	16	2.21%
Janus Henderson group	JHG	36.70		32.73	3.49 ▲	30	22.91%
Jack Henry & Associates	JKHY	114.57		103.55	8.15 ▲	7	9.59%
Jones Lang Lasalle	JLL	150.17		128.11	8.01 ▲	7	17.32%
John Wiley & Sons	JW.A	56.95		53.40	2.53 ▲	5	3.55%
KB Home	KBH	29.10		23.57	9.57 ▲	52	83.48%	pP
KBR, Inc.	KBR	18.26		17.07	6.08 ▼	16	9.74%
Kirby Corporation	KEX	63.25		66.42	0.66 ▼	2	-0.64%
Keysight Technologies	KEYS	45.34		41.70	5.39 ▲	30	20.75%
KLX Inc.	KLXI	54.35		50.84	4.07 ▼	9	2.80%
Kemper Corporation	KMPR	68.50		49.78	10.00 ▲	16	44.06%
Kennametal Inc.	KMT	44.63		39.06	7.04 ▼	9	13.39%
Knowles Corp.	KN	16.63		15.66	1.89 ▲	0	0.00%	Buy
Knight Transportation	KNX	39.83		37.50	1.46 ▼	31	12.51%
Kilroy Realty Corp.	KRC	74.67		70.90	2.93 ▲	7	3.41%
Lamar Advertising Co.	LAMR	75.69		69.09	5.35 ▲	3	5.74%
Lancaster Colony	LANC	126.28		120.49	2.45 ▲	4	-2.88%
Leidos Holdings	LDOS	61.31		58.75	5.52 ▼	72	64.78%
Lincoln Electric Holdings	LECO	87.61		91.04	-0.08 ▼	2	-1.48%
Littelfuse Inc.	LFUS	206.40		184.94	4.54 ▼	77	78.59%
LaSalle Hotel Properties	LHO	28.33		29.40	-1.01 ▼	5	-0.46%
Lennox International	LII	196.40		177.89	6.78 ▲	8	9.95%	pP
LivaNova	LIVN	86.28		65.79	10.00 ▲	31	64.97%
Legg Mason Inc.	LM	39.00		37.34	0.38 ▼	8	-0.76%
Snyder's-Lance, Inc.	LNCE	36.59		37.64	0.10 ▼	2	-3.54%
LogMeIn, Inc.	LOGM	119.05		112.32	2.15 ▼	82	98.38%
Lifepoint Hospitals	LPNT	45.25		54.95	-7.22 ▼	17	25.51%
Liberty Property Trust	LPT	45.29		41.82	4.43 ▲	33	13.88%
Louisiana-Pacific	LPX	27.33		25.71	1.89 ▼	23	12.66%
Life Storage Inc	LSI	90.34		78.79	6.59 ▲	11	9.21%
Landstar System Inc.	LSTR	98.00		93.07	4.29 ▼	12	4.31%
Live Nation Entertainment	LYV	45.26		38.07	8.25 ▼	81	93.34%	pP
ManpowerGroup	MAN	128.14		110.56	8.23 ▼	57	56.98%	pP
Manhattan Associates	MANH	43.70		45.39	-1.07 ▼	3	-6.15%
MB Financial Inc.	MBFI	43.73		42.62	2.91 ▼	9	2.10%
Mercury General	MCY	54.83		57.33	-1.52 ▼	6	1.53%
MEDNAX, Inc.	MD	49.10		45.58	-0.07 ▲	1	-1.41%
Meredith Corp.	MDP	61.00		54.31	-0.05 ▲	1	0.33%
Allscripts Healthcare Solution	MDRX	14.15		12.79	0.51 ▼	0	0.00%	wBuy
Medidata Solutions	MDSO	70.15		73.96	-2.17 ▼	2	-5.87%
MDU Resources Group	MDU	27.01		27.08	0.47 ▲	3	-3.37%
The Michaels Companies	MIK	18.54		20.93	-2.82 ▼	6	8.04%
MKS Instruments Inc.	MKSI	105.55		90.14	8.97 ▼	88	195.25%	pP
MarketAxess Holdings	MKTX	188.47		190.44	-2.20 ▲▲	14	-0.22%	dBuy
Herman Miller Inc.	MLHR	34.40		34.87	0.06 ▼	3	-4.72%
MAXIMUS, Inc.	MMS	66.80		62.54	3.19 ▼	10	4.88%
Mallinckrodt Plc	MNK	21.22		35.20	-6.05 ▼	58	67.61%
Molina Healthcare	MOH	75.08		65.01	5.74 ▲	4	11.99%
Medical Properties Trust	MPW	13.80		13.10	2.84 ▲	11	3.37%
Monolithic Power Systems	MPWR	125.54		103.90	9.09 ▲	90	104.86%	pP
Mine Safety Appliances Co.	MSA	79.89		74.62	3.05 ▼	9	3.85%
Microsemi Corp.	MSCC	55.07		50.23	3.08 ▲	8	6.56%
MSCI Inc.	MSCI	128.90		109.74	8.16 ▲	46	55.08%	pP
MSC Industrial Direct Co.	MSM	81.47		78.16	3.70 ▲	3	-0.61%
Matador Resources Company	MTDR	28.36		24.84	4.18 ▲	17	15.05%
Minerals Technologies	MTX	72.20		69.09	2.35 ▼	9	2.34%
Murphy Oil	MUR	28.67		25.57	3.33 ▲	8	10.57%
Murphy USA Inc.	MUSA	76.01		70.22	3.74 ▲	7	6.37%
National Instruments	NATI	44.38		39.79	8.17 ▼	54	51.99%
Nabors Industries	NBR	5.74		8.69	-4.10 ▼	37	56.91%
NCR Corp.	NCR	30.89		36.67	-5.79 ▼	31	26.14%
Nordson Corporation	NDSN	128.63		120.27	3.75 ▲	7	5.31%
NewMarket Corp.	NEU	394.44		433.23	-5.85 ▼	16	9.40%
National Fuel Gas Co.	NFG	57.47		58.39	-0.52 ▲	9	-1.63%
New Jersey Resources	NJR	42.55		41.42	2.79 ▼	52	21.57%
National Retail Properties	NNN	42.68		40.72	0.81 ▲	2	0.83%
NetScout Systems	NTCT	30.75		32.95	-4.41 ▲	21	11.51%
Nu Skin Enterprises Inc.	NUS	66.20		59.87	1.85 ▲	12	7.45%
NuVasive, Inc.	NUVA	56.57		62.96	-4.01 ▲	17	15.61%
NVR Inc.	NVR	3401.38		2603.52	10.00 ▲	50	104.38%
Northwestern Corp.	NWE	62.22		58.87	1.44 ▲	2	3.20%
New York Community Bancorp	NYCB	12.75		13.17	-0.10 ▲▲	43	15.56%	dBuy
New York Times Co.	NYT	18.25		18.70	-1.85 ▼	3	-4.59%
Orbital ATK Inc.	OA	132.45		120.23	9.84 ▼	54	61.43%
Old Dominion Freight Line	ODFL	123.06		104.18	9.27 ▲	30	38.15%	pP
Office Depot, Inc.	ODP	3.18		4.51	-6.81 ▼	15	25.87%	spBuy
Corporate Office Properties Tr	OFC	31.25		33.15	-2.64 ▼	16	3.79%
OGE Energy Corp.	OGE	34.90		36.30	-0.51 ▼	2	0.34%
ONE Gas, Inc.	OGS	76.79		71.81	3.84 ▲	52	22.81%
Omega Healthcare Investors	OHI	27.04		30.78	-5.06 ▼	7	13.61%
Owens-Illinois, Inc.	OI	23.54		22.80	-0.66 ▼	45	22.22%
Oceaneering International	OII	19.00		24.07	-4.55 ▼	4	-0.37%
Olin Corp.	OLN	36.85		32.36	5.86 ▼	19	17.39%
Owens & Minor Inc.	OMI	18.37		28.08	-9.17 ▼	35	45.80%
Old Republic International	ORI	20.89		19.56	4.59 ▲	3	2.30%
Oshkosh Corporation	OSK	86.35		77.27	7.59 ▼	21	24.77%
Bank of the Ozarks	OZRK	44.22		46.95	0.24 ▼	2	-3.61%
PacWest Bancorp	PACW	44.95		48.95	-0.86 ▼	2	-1.01%
VeriFone Systems, Inc	PAY	17.56		19.42	-3.05 ▼	3	3.04%
Prosperity Bancshares	PB	65.05		62.77	1.65 ▼	4	-2.25%
PBF Energy Inc.	PBF	33.14		26.20	8.81 ▲	12	35.32%	pP
Prestige Brands Holdings	PBH	43.28		49.37	-7.45 ▼	28	17.28%
Pitney Bowes Inc.	PBI	9.90		13.33	-6.52 ▼	16	22.84%
Potlatch Corporation	PCH	52.18		48.95	4.84 ▼	12	11.01%
Polaris Industries	PII	123.14		102.86	8.48 ▲	28	36.76%	pP
Plantronics, Inc.	PLT	51.79		46.92	4.88 ▲	3	1.35%
Pinnacle Financial Partners	PNFP	65.10		63.29	1.59 ▼	8	-2.55%
PNM Resources, Inc.	PNM	44.50		40.87	4.77 ▲	49	32.05%
PolyOne Corporation	POL	45.43		40.16	9.06 ▲	9	16.40%	pP
Pool Corp.	POOL	121.30		112.02	6.86 ▲	5	1.09%
Post Holdings, Inc.	POST	79.41		84.68	-2.43 ▼	3	-0.81%
Primerica, Inc.	PRI	98.95		84.10	9.00 ▲	8	20.97%	pP
PTC Inc.	PTC	65.77		58.56	8.13 ▲	83	77.37%
Patterson-UTI Energy	PTEN	20.49		21.42	1.79 ▼	35	12.10%
Papa John's International	PZZA	56.27		69.74	-6.82 ▼	22	24.01%
Quality Care Properties	QCP	14.79		16.25	-0.10 ▼	2	3.14%
QEP Resources, Inc.	QEP	9.43		10.32	1.36 ▲	41	44.66%
Ryder System, Inc.	R	77.30		79.95	1.78 ▼	1	-1.18%
Regal Beloit	RBC	75.80		80.38	-0.55 ▼	2	1.56%
Rowan Companies	RDC	14.11		12.29	6.16 ▼	6	1.29%
Reinsurance Group of America	RGA	158.59		137.50	8.66 ▲	92	75.28%	pP
Royal Gold, Inc.	RGLD	86.81		83.85	-0.55 ▼	33	20.65%
Transocean Ltd.	RIG	10.07		9.65	4.15 ▼	8	-2.99%
Raymond James Financial	RJF	84.95		80.73	3.08 ▼	9	2.93%
RenaissanceRe Holdings	RNR	133.74		140.85	-0.75 ▼	12	2.45%
Rollins Inc.	ROL	45.22		43.52	1.92 ▼	91	63.01%
RPM International	RPM	52.30		50.91	1.70 ▼	4	-2.33%
Reliance Steel & Aluminum Co.	RS	75.81		73.09	1.88 ▼	8	-0.62%
Rayonier Inc.	RYN	31.78		29.18	5.65 ▲	7	9.10%
Sabre Corp.	SABR	19.34		19.98	-0.47 ▲	21	11.61%
Sanderson Farms	SAFM	161.81		134.95	4.71 ▲	49	76.34%
Science Applications Intl	SAIC	71.01		68.04	0.86 ▲	4	-3.77%
Boston Beer Co. Inc.	SAM	177.70		158.96	6.58 ▼	17	14.83%
Sally Beauty Holdings Inc.	SBH	15.70		19.31	-4.96 ▼	53	40.05%
Signature Bank	SBNY	129.57		134.53	0.00 ▲	22	4.93%
Sabra Health Care REIT	SBRA	19.24		22.10	-5.06 ▼	28	21.21%
Service Corp. Intl	SCI	35.75		33.65	2.22 ▲	52	31.19%
SEI Investments Co.	SEIC	68.48		58.03	9.27 ▲	53	42.76%	pP
Stifel Financial	SF	52.70		49.44	3.20 ▼	9	3.84%
Sprouts Farmers Market	SFM	21.76		19.87	-1.42 ▲	0	0.00%	Buy
SVB Financial Group	SIVB	213.10		187.74	7.85 ▲	9	19.09%
Six Flags Entertainment Corpor	SIX	65.10		58.88	6.62 ▲	9	12.24%
Tanger Factory Outlet Centers	SKT	24.40		26.23	-1.92 ▲	59	33.64%
Skechers USA Inc.	SKX	33.54		28.01	7.17 ▲	5	-0.06%
Silicon Laboratories	SLAB	94.90		82.15	8.62 ▼	17	26.03%	pP
Silgan Holdings Inc.	SLGN	28.43		30.03	-2.51 ▲	13	3.79%
SLM Corporation	SLM	10.60		10.98	-1.07 ▼	3	-1.63%
SM Energy Company	SM	20.96		17.59	4.98 ▲	6	8.55%
Scotts Co.	SMG	97.77		94.94	2.34 ▼	20	6.63%
Senior Housing Prop.	SNH	19.39		19.86	-1.84 ▲	20	1.57%
Synovus Financial	SNV	46.44		43.90	4.05 ▼	10	7.67%
SYNNEX Corp.	SNX	131.49		121.90	5.77 ▼	8	3.46%
Sonoco Products Co.	SON	51.42		50.16	2.99 ▼	7	0.10%
Superior Energy Services	SPN	9.22		11.02	-1.88 ▲▲	37	35.84%	dBuy
Steris Corp.	STE	88.48		82.66	4.31 ▼	39	26.13%
Sterling Bancorp	STL	23.85		23.18	2.49 ▼	9	0.63%
Steel Dynamics Inc.	STLD	37.49		35.37	2.67 ▼	7	3.99%
Southwest Gas	SWX	81.70		78.38	1.84 ▲	4	-0.50%
Sensient Technologies	SXT	75.83		77.66	0.07 ▼	3	-1.27%
Synaptics Inc.	SYNA	39.51		44.19	-2.91 ▲	21	24.24%
Texas Capital BancShares	TCBI	81.80		78.45	2.54 ▼	9	0.25%
TCF Financial	TCF	18.31		16.71	6.17 ▲	9	11.71%
Taubman Centers Inc.	TCO	56.55		52.56	-1.55 ▲	0	0.00%	Buy
Teradata Corporation	TDC	36.76		31.72	6.67 ▲	17	16.29%
Telephone & Data Systems	TDS	26.73		28.31	-2.22 ▼	11	2.12%
Teledyne Technologies	TDY	185.14		157.14	9.96 ▲	86	107.72%
Tech Data Corp.	TECD	92.43		96.98	-1.72 ▲	12	-5.33%
Techne Corp.	TECH	131.71		118.25	4.75 ▲	30	22.51%
Teradyne Inc.	TER	43.64		37.08	9.30 ▲	71	108.11%	pP
Terex Corp.	TEX	45.57		39.52	5.79 ▼	69	89.80%
Teleflex	TFX	267.71		224.86	8.78 ▲	46	62.34%	pP
TEGNA Inc.	TGNA	13.01		13.71	-2.08 ▲	28	10.90%
Tenet Healthcare	THC	13.73		15.98	-3.53 ▲	16	16.74%
Hanover Insurance Group	THG	105.15		95.71	6.69 ▲	24	20.52%
Thor Industries Inc.	THO	137.07		117.81	8.79 ▼	24	33.92%	pP
Treehouse Foods	THS	44.08		64.76	-8.71 ▼	16	40.81%
Timken Co.	TKR	47.00		45.75	0.83 ▼	10	0.11%
Toll Brothers Inc.	TOL	48.40		40.42	8.72 ▲	52	59.47%	pP
TRI Pointe Group	TPH	18.05		14.82	10.00 ▲	8	29.95%
Tempur Pedic International	TPX	57.31		59.75	-1.15 ▼	3	-6.72%
Tootsie Roll Industries	TR	36.30		37.16	-1.93 ▼	5	0.00%
Trimble Navigation	TRMB	42.11		37.52	5.51 ▼	52	47.24%
Trustmark	TRMK	32.60		31.47	2.26 ▼	8	-1.42%
Trinity Industries	TRN	34.04		30.20	5.87 ▼	54	25.93%
Toro Co.	TTC	62.77		64.44	-2.36 ▲	13	-1.82%
Tupperware Brands	TUP	62.00		63.08	-1.29 ▲	17	-2.63%
Texas Roadhouse Inc.	TXRH	48.58		47.72	0.86 ▼	7	-2.94%
Tyler Technologies	TYL	176.87		168.23	1.47 ▼	41	11.96%
United Bankshares	UBSI	35.05		37.46	0.01 ▼	35	12.38%
Urban Edge Proeprties	UE	25.28		25.30	-0.38 ▲	37	-1.08%
Domtar Corporation	UFS	46.99		41.79	7.27 ▲	19	20.52%	pP
UGI Corp.	UGI	47.45		48.85	-0.88 ▲	9	-0.96%
Ultimate Software Group	ULTI	198.34		194.41	0.19 ▲	3	-3.05%
UMB Financial	UMBF	71.89		73.64	1.17 ▼	2	-3.87%
Umpqua Holdings	UMPQ	20.54		19.06	6.20 ▼	9	8.51%
United Natural Foods	UNFI	42.29		38.49	2.18 ▲	9	-2.58%
Uniti Group	UNIT	16.26		19.90	-4.78 ▲	29	35.88%
United Therapeutics	UTHR	125.01		129.27	-1.25 ▲	35	9.97%
Valley National Bancorp	VLY	11.30		11.73	-0.25 ▼	2	-3.10%
Valmont Industries	VMI	166.40		154.03	3.82 ▲	9	7.11%
ViaSat Inc.	VSAT	73.64		63.93	4.48 ▲	2	8.22%
Vishay Intertechnology	VSH	23.05		18.60	9.69 ▲	92	94.19%	pP
Vista Outdoor	VSTO	14.14		22.45	-5.99 ▼	67	66.44%
Vectren Corporation	VVC	67.18		62.09	4.89 ▼	50	32.04%
Valvoline	VVV	24.12		22.72	3.24 ▼	9	4.01%
Westinghouse Air Brake Techn.	WAB	73.15		77.86	-0.24 ▼	17	2.52%
Washington Federal	WAFD	33.95		32.77	2.44 ▼	8	0.89%
Webster Financial	WBS	53.03		50.89	3.62 ▼	8	0.91%
WellCare Health Plans	WCG	201.73		172.20	7.80 ▲	93	145.47%
Wendy's Company	WEN	13.86		15.26	-2.25 ▼	2	4.68%
Werner Enterprises	WERN	35.13		31.67	3.45 ▼	25	26.58%
Winland Electronics	WEX	123.54		109.82	7.37 ▼	12	14.04%	pP
WGL Holdings Inc.	WGL	84.23		83.16	1.82 ▼	53	28.97%
Worthington Industries	WOR	40.89		47.44	-4.84 ▼	8	11.30%
Washington Prime Group	WPG	7.21		8.33	-3.62 ▼	14	13.65%
WPX Energy, Inc.	WPX	12.65		10.76	4.22 ▲	9	11.45%
Westar Energy, Inc.	WR	56.16		52.19	6.46 ▲	6	7.81%
W.R. Berkley	WRB	66.19		68.75	1.22 ▼	0	0.00%	Sell
Weingarten Realty Investors	WRI	33.20		31.59	0.44 ▲	1	-0.63%
Williams-Sonoma Inc.	WSM	46.19		50.43	1.01 ▼	1	-0.50%
Watsco Inc.	WSO	164.48		155.29	5.58 ▼	11	7.85%
West Pharmaceutical Services	WST	97.46		92.41	5.22 ▼	11	5.69%
Wintrust Financial	WTFC	78.48		74.51	3.29 ▼	8	-0.08%
Aqua America Inc.	WTR	36.57		34.16	5.84 ▲	39	17.85%
Woodward, Inc.	WWD	76.20		72.62	4.90 ▼	25	9.37%
US Steel Corp	X	29.21		24.62	2.47 ▲	12	5.83%
Alleghany Corp.	Y	556.02		583.46	-0.49 ▲	14	3.77%
Zebra Technologies	ZBRA	109.13		103.31	2.56 ▼	67	63.54%

Weekly reversal levels as of the close on November 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	42.22		56.24	-4.55 ▲	11	27.21%
AAON Inc.	AAON	35.85		33.53	0.99 ▲	7	1.13%
American Assets Trust	AAT	39.64		40.66	-1.63 ▲	5	-1.67%
Atlas Air Worldwide Holdings	AAWW	54.85		62.02	-3.51 ▼	2	-2.91%
Axon Enterprise	AAXN	24.06		22.37	-0.31 ▲	0	0.00%	Buy
Abaxis Inc.	ABAX	49.55		46.15	1.23 ▲	4	0.88%
Ameris Bancorp	ABCB	48.55		45.61	1.68 ▼	8	1.15%
Asbury Automotive Group	ABG	63.60		57.29	3.51 ▲	10	8.63%
ABM Industries Inc.	ABM	41.09		42.35	-1.79 ▼	3	-0.12%
Aceto Corp.	ACET	10.19		12.48	-5.64 ▲	13	10.61%
Axcelis Technologies	ACLS	36.63		24.71	10.00 ▲	54	170.30%
Acorda Therapeutics	ACOR	20.50		24.69	1.23 ▼	1	-14.21%
Agree Realty Corp.	ADC	50.19		47.96	-0.25 ▲	0	0.00%	Buy
ADTRAN Inc.	ADTN	22.30		22.32	-1.77 ▼	4	-3.96%
Aegion Corporation	AEGN	27.40		22.96	6.48 ▲	9	20.12%
Advanced Energy Industries	AEIS	85.15		76.32	5.28 ▼	92	184.97%
American Equity Investment Lif	AEL	30.50		27.60	3.45 ▼	27	23.23%
Almost Family Inc.	AFAM	64.00		48.90	3.12 ▲	1	6.31%
Agilysys Inc.	AGYS	12.12		10.93	4.93 ▼	30	21.93%
Armada Hoffler Properties	AHH	15.32		13.89	5.88 ▲	8	10.53%
Albany International	AIN	63.15		54.21	6.49 ▲	30	28.88%	pP
AAR Corp.	AIR	40.70		37.30	5.27 ▲	9	10.03%
Applied Industrial Technologie	AIT	61.80		59.69	2.83 ▼	10	2.40%
Aerojet Rocketdyne	AJRD	30.42		27.20	2.55 ▼	20	40.77%
Acadia Realty Trust	AKR	28.54		29.85	-0.68 ▼	4	-0.49%
AK Steel Holding	AKS	4.88		5.84	-2.59 ▼	37	37.36%
ALLETE, Inc.	ALE	78.18		75.09	2.00 ▼	53	27.64%
Alamo Group	ALG	115.71		95.06	8.95 ▲	107	109.47%	pP
Allegiant Travel	ALGT	137.90		141.14	1.49 ▲	33	11.49%
Analogic Corporation	ALOG	83.55		75.38	4.12 ▼	11	11.85%
AMAG Pharmaceuticals	AMAG	14.20		17.71	-3.78 ▼	45	38.53%
Amedisys Inc.	AMED	56.12		50.72	1.10 ▲	3	3.26%
AMN Healthcare Services	AMN	47.35		39.81	4.30 ▲	10	20.79%
Amphastar Pharmaceuticals	AMPH	18.30		16.54	3.98 ▼	8	1.84%
Amerisafe, Inc.	AMSF	64.65		58.74	5.89 ▲	10	11.08%
American Woodmark	AMWD	95.85		90.06	1.20 ▼	1	-1.19%
The Andersons, Inc.	ANDE	30.60		34.85	-0.77 ▼	2	-0.49%
AngioDynamics Inc.	ANGO	17.35		16.40	0.23 ▼	22	5.02%
Anika Therapeutics	ANIK	54.82		51.94	1.20 ▼	22	12.13%
ANI Pharmaceuticals	ANIP	74.56		54.08	8.54 ▲	11	48.79%	pP
American Public Education	APEI	25.00		20.53	4.04 ▲	2	2.46%
Apogee Enterprises	APOG	47.89		50.14	-0.79 ▲	17	8.40%
ArcBest Corp.	ARCB	35.05		27.33	6.07 ▼	17	28.62%
Apollo Commercial Real Estate	ARI	18.59		18.07	1.14 ▲	0	0.00%	Buy
Archrock Inc.	AROC	9.70		11.65	-1.01 ▼	3	10.19%
ARMOUR Residential REIT	ARR	25.45		25.77	-3.02 ▼	3	-4.35%
On Assignment Inc.	ASGN	63.06		52.95	9.35 ▲	9	22.90%	pP
Astec Industries	ASTE	54.91		51.23	0.90 ▲	8	2.64%
Atlantic Tele-Network	ATNI	54.97		58.22	-2.67 ▲	39	19.66%
Actuant Corporation	ATU	25.50		25.90	0.90 ▼	2	-4.08%
Avista Corp.	AVA	51.93		48.86	4.09 ▼	31	29.28%
AeroVironment, Inc.	AVAV	45.00		41.94	2.60 ▼	37	64.59%
American Vanguard	AVD	20.10		20.79	-0.01 ▼	2	-9.84%
American States Water	AWR	55.85		49.96	5.46 ▲	36	24.50%
Anixter International	AXE	66.45		75.83	-4.31 ▼	4	3.13%
American Axle & Manufacturing	AXL	17.59		16.48	4.28 ▼	8	0.29%
AZZ Incorporated	AZZ	45.20		50.34	-3.44 ▼	46	23.84%
Barnes Group Inc.	B	64.66		60.48	2.24 ▼	71	76.43%
Natus Medical Inc.	BABY	39.85		37.43	5.16 ▼	8	5.70%
Banc of California	BANC	20.95		19.61	1.74 ▼	8	0.48%
Banner Corporation	BANR	56.31		58.40	-0.05 ▼	2	-3.78%
Basic Energy Services	BAS	21.33		24.41	0.41 ▲	168	98.94%
Bill Barrett Corp.	BBG	5.87		4.13	9.79 ▲	8	40.43%	pP
Black Box Corp.	BBOX	3.80		4.69	-3.64 ▲	42	60.42%
Boise Cascade	BCC	37.10		32.03	6.47 ▼	50	53.31%
Bonanza Creek Energy	BCEI	28.38		46.20	-0.26 ▼	37	74.82%
Blucora, Inc.	BCOR	20.00		22.71	-2.98 ▼	3	3.85%
Balchem Corp.	BCPC	86.63		78.83	4.20 ▲	9	7.86%
BioTelemetry Inc.	BEAT	25.95		31.38	-5.62 ▼	4	12.03%
Belmond Ltd.	BEL	12.45		13.19	-1.07 ▼	2	-5.51%
Bel Fuse Inc.	BELFB	27.75		28.70	1.12 ▼	2	-7.77%
Saul Centers Inc.	BFS	63.10		60.29	1.16 ▼	11	0.65%
General Cable Corp.	BGC	20.65		19.07	4.09 ▼	18	12.23%
Big 5 Sporting Goods	BGFV	6.85		9.58	-4.87 ▲	28	51.42%
Briggs & Stratton	BGG	24.43		22.80	3.69 ▼	8	3.78%
B&G Foods Inc.	BGS	36.25		33.05	1.95 ▲	1	0.00%
Biglari Holdings	BH	339.44		334.60	1.14 ▼	3	-0.76%
Benchmark Electronics	BHE	31.05		32.64	-3.46 ▼	5	-0.81%
BJ's Restaurants	BJRI	33.40		34.54	0.00 ▲	23	13.81%
Buckle Inc.	BKE	21.20		16.65	5.12 ▲	4	22.90%
Bank Mutual	BKMU	10.25		9.57	4.47 ▼	10	7.33%
Barnes & Noble, Inc.	BKS	7.35		7.79	-0.75 ▲▲	47	35.53%	dBuy
TopBuild Corp.	BLD	65.84		55.03	7.19 ▼	54	87.53%
Badger Meter Inc.	BMI	45.65		43.21	-0.28 ▼	31	13.84%
Barnes & Noble Education	BNED	5.68		7.12	-3.72 ▼	19	27.46%
Bob Evans Farms Inc.	BOBE	77.63		70.32	7.02 ▼	54	98.38%
BofI Holding Inc.	BOFI	25.73		26.93	-0.24 ▼	2	-5.15%
Boston Private Financial Holdi	BPFH	15.45		16.01	0.83 ▼	2	-3.69%
Brady Corp.	BRC	38.95		35.39	5.41 ▼	11	7.90%
Brookline Bancorp	BRKL	15.20		15.36	1.83 ▼	2	-4.83%
Brooks Automation	BRKS	28.44		29.47	3.14 ▼	2	-9.55%
Bristow Group, Inc.	BRS	14.91		9.51	7.23 ▲	2	5.75%
Boyd Gaming Corp.	BYD	30.38		26.32	7.09 ▲	50	42.16%	pP
CACI International	CACI	128.05		135.47	-0.14 ▼	3	1.46%
Calares Inc.	CAL	29.83		27.31	1.66 ▼	10	3.18%
Cal-Maine Foods	CALM	47.15		39.95	7.23 ▲	10	20.13%	pP
CalAmp Corp.	CAMP	22.17		19.88	5.45 ▼	10	13.93%
Meta Financial Group	CASH	88.35		78.58	3.84 ▲	4	5.24%
Cardtronics Inc.	CATM	17.95		27.51	-8.03 ▼	41	60.35%
Cato Corp.	CATO	15.62		14.46	-0.70 ▲	1	-4.87%
Cincinnati Bell Inc.	CBB	20.95		18.93	-0.28 ▲	16	-3.01%
CBL & Associates Properties In	CBL	5.69		8.04	-5.35 ▼	56	48.60%
Cambrex Corporation.	CBM	48.85		53.06	-3.70 ▼	5	7.57%
Community Bank System	CBU	53.23		55.00	-0.08 ▼	2	-4.52%
Calgon Carbon	CCC	21.60		16.99	10.00 ▲	9	0.94%
Cabot Microelectronics	CCMP	101.70		78.76	10.00 ▲	84	142.95%
Cogent Communications Group In	CCOI	47.05		48.11	1.08 ▼	3	-10.45%
Cross Country Healthcare	CCRN	13.57		12.44	0.07 ▼	0	0.00%	wBuy
Cedar Realty Trust	CDR	6.06		5.38	4.70 ▲	8	7.83%
Career Education	CECO	13.12		10.25	8.48 ▲	13	37.24%	pP
Central Garden & Pet Co.	CENT	37.41		34.85	1.77 ▼	16	5.86%
Central Garden & Pet Co.	CENTA	36.28		33.41	2.00 ▼	18	13.70%
Century Aluminum Co.	CENX	13.66		16.62	-3.02 ▼	6	11.93%
CEVA Inc.	CEVA	50.10		41.96	3.99 ▲	10	14.38%
City Holding Co.	CHCO	68.17		69.80	1.96 ▼	2	-4.76%
Chemed Corp.	CHE	239.83		199.29	8.63 ▲	54	61.83%
Chesapeake Lodging Trust	CHSP	28.69		26.10	6.06 ▼	23	14.03%
Chuy's Holdings	CHUY	23.05		21.62	2.51 ▲	1	-2.74%
CIRCOR International	CIR	46.23		53.18	-3.56 ▼	22	20.32%
Seacor Holdings Inc.	CKH	47.89		44.59	5.34 ▼	3	-1.66%
Cloud Peak Energy	CLD	4.27		3.69	4.31 ▼	5	-6.97%
Chatham Lodging Trust	CLDT	22.94		20.94	6.05 ▲	10	9.60%
Clearwater Paper	CLW	46.00		48.14	-0.86 ▲▲	7	-0.11%	dBuy
Cantel Medical	CMD	106.10		88.73	8.89 ▲	12	29.09%	pP
Capstead Mortgage	CMO	9.08		9.65	-5.65 ▼	21	13.03%
Comtech Telecommunications	CMTL	20.96		18.95	2.22 ▼	37	45.56%
CONMED Corporation	CNMD	53.57		49.11	1.56 ▼	34	20.63%
Consolidated Communications Ho	CNSL	13.62		18.72	-5.38 ▼	39	40.78%
Coherent Inc.	COHR	318.42		237.54	8.01 ▲	95	316.13%
Cohu, Inc.	COHU	25.08		19.72	8.56 ▼	19	38.18%
Coca-Cola Bottling Co. Consoli	COKE	204.55		219.61	-1.36 ▼	2	-4.43%
Columbia Banking System	COLB	43.69		40.37	5.24 ▼	9	9.40%
Core-Mark Holding Co.	CORE	31.23		33.11	0.82 ▼	2	-7.10%
Central Pacific Financial	CPF	30.48		31.50	0.55 ▼	2	-4.56%
Capella Education Co.	CPLA	82.90		72.99	4.50 ▲	3	1.04%
Cooper-Standard Holdings	CPS	122.72		108.22	5.04 ▲	10	14.91%
Computer Programs & Systems	CPSI	30.25		30.58	-0.71 ▲	3	-3.95%
Cray Inc.	CRAY	22.80		18.57	1.71 ▲	1	10.15%
Crocs, Inc.	CROX	11.03		8.44	6.62 ▲	24	53.84%
CARBO Ceramics Inc.	CRR	10.66		7.50	3.67 ▲	3	21.69%
CorVel Corporation	CRVL	55.25		49.68	5.02 ▼	43	45.78%
CryoLife Inc.	CRY	19.70		20.51	-1.88 ▼	3	-2.60%
Carrizo Oil & Gas	CRZO	20.05		20.31	3.46 ▲	42	43.49%
CSG International	CSGS	44.63		40.04	5.58 ▲	7	9.98%
CareTrust REIT, Inc.	CTRE	18.70		18.32	0.26 ▼	52	30.68%
Control4	CTRL	35.76		23.81	8.66 ▲	45	211.50%	pP
CTS Corporation	CTS	27.60		23.60	8.10 ▲	25	25.46%	pP
Cubic Corporation	CUB	62.15		48.93	7.81 ▲	9	19.29%
Customers Bancorp	CUBI	26.64		30.32	-2.96 ▼	4	6.36%
Barracuda Networks	CUDA	23.69		23.80	-1.62 ▼	6	-6.52%
CVB Financial Corp.	CVBF	23.37		22.16	3.16 ▼	9	3.68%
Cavco Industries	CVCO	149.95		136.67	5.18 ▼	50	46.94%
Calavo Growers Inc.	CVGW	74.80		67.95	1.46 ▲	34	23.43%
California Water Service Group	CWT	44.00		39.57	7.74 ▲	24	17.49%	pP
Community Health Systems	CYH	4.19		6.96	-5.64 ▼	17	42.99%
Cytokinetics	CYTK	7.60		14.19	-2.88 ▼	2	39.20%
Daktronics Inc.	DAKT	9.65		10.19	0.65 ▼	0	0.00%	Sell
Darling International	DAR	17.02		16.07	0.01 ▼	38	20.28%
Dime Community Bancshares	DCOM	20.95		19.90	2.30 ▼	9	3.97%
Deltic Timber Corp.	DEL	91.50		84.25	8.03 ▼	12	15.79%
DepoMed Inc.	DEPO	6.26		9.05	-4.30 ▲	54	69.96%
Digi International	DGII	10.40		10.55	0.98 ▼	3	-5.58%
Dice Holdings, Inc.	DHX	1.95		2.73	-2.38 ▼	57	67.50%
DineEquity, Inc.	DIN	42.99		47.02	2.77 ▼	0	0.00%	Sell
Diodes Incorporated	DIOD	31.46		28.97	6.80 ▼	28	20.58%
Dorman Products	DORM	68.41		73.70	-1.76 ▲▲	20	10.39%	dBuy
Diplomat Pharmacy	DPLO	16.97		19.53	0.94 ▼	1	-13.13%
Diamondrock Hospitality Co.	DRH	11.22		10.83	0.44 ▲	2	-0.88%
DSP Group Inc.	DSPG	13.20		12.35	2.43 ▼	36	-7.04%
DSW Inc.	DSW	20.59		18.53	2.08 ▼	13	2.64%
DXP Enterprises	DXPE	26.36		30.97	-1.72 ▼	3	1.31%
Ebix Inc.	EBIX	76.55		61.96	9.56 ▲	17	31.42%	pP
Emergent BioSolutions	EBS	41.68		35.68	4.30 ▼	28	32.44%
Echo Global Logistics Inc.	ECHO	25.05		19.70	9.19 ▲	7	27.48%	pP
US Ecology Inc.	ECOL	49.75		51.20	-2.49 ▼	4	-5.40%
Encore Capital Group	ECPG	45.40		40.67	6.40 ▼	54	75.63%
El Paso Electric Co.	EE	59.65		55.16	5.78 ▲	50	27.46%	pP
Electronics for Imaging	EFII	29.01		38.89	-5.13 ▼	16	-11.15%
8x8 Inc.	EGHT	14.10		13.09	0.14 ▲	0	0.00%	Buy
Engility Holdings	EGL	28.35		31.99	-1.84 ▼	3	-1.29%
NIC Inc.	EGOV	16.25		17.99	-2.17 ▼	42	25.80%
EastGroup Properties	EGP	94.11		86.07	4.66 ▲	51	35.49%
Eagle Pharmaceuticals	EGRX	57.06		62.38	-1.53 ▲	17	-12.77%
eHealth, Inc.	EHTH	22.78		20.61	3.74 ▼	30	58.53%
Employers Holdings	EIG	48.60		42.83	7.73 ▲	92	76.22%	pP
Callaway Golf Co.	ELY	14.33		13.37	2.75 ▼	36	27.61%
The Ensign Group	ENSG	24.70		21.35	4.58 ▲	29	25.70%
Enanta Pharmaceuticals Inc.	ENTA	47.86		40.03	7.16 ▼	54	67.34%
Enova	ENVA	14.95		13.41	2.89 ▲	6	4.91%
Bottomline Technologies	EPAY	34.01		29.42	6.43 ▼	29	35.07%
Era Group Inc.	ERA	10.92		9.81	1.62 ▼	3	-3.19%
ESCO Technologies	ESE	64.60		56.61	1.93 ▲	8	7.76%
Electro Scientific Industries	ESIO	26.99		14.12	10.00 ▲	50	357.46%
Essendant Inc.	ESND	9.11		12.57	-5.42 ▼	38	40.03%
Ethan Allen Interiors	ETH	28.40		30.60	-1.95 ▼	3	0.87%
Evercore Partners	EVR	85.45		74.98	4.23 ▲	9	11.41%
Exlservice Holdings	EXLS	60.97		55.15	6.62 ▼	29	22.55%
Exponent Inc.	EXPO	74.80		67.99	4.96 ▼	18	14.72%
Express Inc.	EXPR	7.81		6.55	2.23 ▲	1	1.56%
Exterran Corp.	EXTN	30.60		28.18	3.06 ▼	11	7.44%
EZCORP, Inc.	EZPW	11.80		9.30	5.69 ▲	15	29.67%
FARO Technologies	FARO	53.40		39.64	10.00 ▲	9	43.94%
First Bancorp	FBP	4.93		5.46	-3.38 ▲	14	9.87%
First Commonwealth Financial	FCF	14.33		13.27	4.83 ▼	10	9.31%
FirstCash Inc	FCFS	66.70		56.95	7.05 ▲	34	35.71%	pP
Four Corners Property Trust	FCPT	26.56		24.55	2.07 ▲	47	28.62%
Franklin Electric Co.	FELE	45.15		42.18	3.57 ▼	10	10.66%
FutureFuel Corp.	FF	15.47		14.41	0.97 ▼	0	0.00%	wBuy
First Financial Bancorp.	FFBC	27.05		25.63	2.12 ▼	0	0.00%	wBuy
First Financial Bankshares	FFIN	44.90		42.46	3.04 ▼	9	4.78%
Finish Line Inc.	FINL	10.12		11.57	-2.65 ▲▲	48	47.59%	dBuy
Five Below	FIVE	59.46		51.63	6.80 ▲	35	41.03%	pP
Comfort Systems USA	FIX	42.15		37.33	8.21 ▲	8	17.57%	pP
SPX FLOW Inc.	FLOW	41.99		37.16	6.70 ▼	10	15.42%
First Midwest Bancorp	FMBI	23.59		22.38	2.35 ▼	8	0.77%
Fabrinet	FN	32.72		37.98	-4.07 ▼	13	15.12%
Financial Engines	FNGN	27.00		35.00	-4.48 ▼	22	28.10%
Forrester Research	FORR	46.95		42.03	5.68 ▲	8	11.79%
Fox Factory Holding	FOXF	38.05		36.81	0.82 ▼	90	126.35%
Francesca's Holdings	FRAN	6.90		9.84	-4.01 ▲	37	57.22%
Fred's, Inc.	FRED	4.87		7.54	-3.68 ▲▲	25	62.63%	dBuy
Fiesta Restaurant Group	FRGI	17.75		19.24	-1.68 ▲	39	32.51%
Franklin Street Properties	FSP	10.87		10.30	0.26 ▲	0	0.00%	Buy
Federal Signal Corp.	FSS	20.78		18.77	6.28 ▼	30	32.53%
FTD Companies, Inc.	FTD	6.99		13.28	-6.85 ▼	36	65.26%
Flotek Industries	FTK	4.59		6.91	-3.67 ▲	29	56.08%
HB Fuller Co.	FUL	56.13		52.36	2.73 ▼	11	2.99%
Forward Air Corp.	FWRD	54.77		53.01	2.38 ▼	31	9.96%
Glacier Bancorp Inc.	GBCI	37.28		35.28	3.19 ▼	9	5.70%
Greenbrier Companies	GBX	46.55		46.06	3.05 ▼	9	2.42%
Gannett Co.	GCI	11.66		9.10	6.64 ▲	8	29.56%
Genesco Inc.	GCO	28.75		31.57	-1.34 ▲	46	50.22%
Green Dot	GDOT	63.34		43.92	10.00 ▲	54	166.36%
Geospace Technologies	GEOS	16.59		16.78	0.03 ▼	2	-12.48%
Guess' Inc.	GES	15.33		14.30	4.37 ▼	25	29.15%
Griffon Corporation	GFF	23.10		21.09	2.84 ▼	1	2.67%
Greenhill & Co.	GHL	20.20		18.48	3.27 ▲	0	0.00%	Buy
Gulf Island Fabrication	GIFI	12.85		11.57	2.99 ▼	21	10.59%
G-III Apparel Group,	GIII	26.81		27.39	-0.95 ▲	3	-8.85%
Gigamon Inc	GIMO	38.60		40.72	-1.76 ▼	6	-6.63%
PH Glatfelter Co.	GLT	20.25		18.91	3.02 ▲	3	-2.46%
General Communication	GNCMA	41.30		38.13	0.80 ▼	56	167.14%
Government Properties Income T	GOV	18.70		19.53	-0.60 ▲	21	-1.74%
Group 1 Automotive	GPI	78.53		67.95	7.51 ▼	9	13.78%
Green Plains Renewable Energy	GPRE	16.45		19.91	-3.36 ▼	27	26.73%
Chart Industries Inc.	GTLS	46.58		39.51	8.33 ▼	10	25.05%	pP
Getty Realty Corp.	GTY	28.76		27.40	2.67 ▼	17	11.43%
Great Western Bancorp	GWB	39.93		40.76	1.93 ▼	2	-5.27%
Hawaiian Holdings	HA	39.15		42.97	-3.60 ▲	23	15.90%
Haemonetics Corp.	HAE	58.77		45.08	9.85 ▲	17	39.73%	pP
Hanmi Financial	HAFC	30.05		28.73	2.80 ▼	8	-3.07%
Haynes International	HAYN	32.23		35.44	0.51 ▼	2	2.81%
HCI Group, Inc.	HCI	30.26		38.95	-5.12 ▼	15	25.30%
Healthcare Services Group	HCSG	50.57		48.90	0.83 ▼	52	28.87%
HFF, Inc.	HF	45.72		37.13	8.95 ▲	30	45.14%	pP
Hillenbrand, Inc.	HI	43.80		37.89	7.29 ▲	10	18.70%	pP
Hibbett Sports, Inc.	HIBB	17.90		19.50	-0.76 ▲	48	52.33%
Harmonic Inc.	HLIT	4.55		3.52	1.14 ▲	0	0.00%	Buy
Helix Energy Solutions Group	HLX	6.91		6.42	1.63 ▼	10	-5.73%
Horace Mann Educators	HMN	45.55		40.04	8.88 ▲	8	15.76%	pP
HomeStreet Inc	HMST	30.25		26.77	4.54 ▲	8	11.83%
HMS Holdings Corp.	HMSY	16.18		18.54	-3.65 ▼	3	-5.07%
Hope Bancorp	HOPE	17.84		18.27	1.75 ▼	2	-5.31%
HealthEquity Inc.	HQY	51.50		46.50	2.67 ▼	8	1.38%
Harsco Corporation	HSC	17.35		18.75	2.00 ▼	1	-4.52%
Heska Corp	HSKA	87.30		95.54	-2.36 ▼	9	2.03%
Heidrick & Struggles Intl	HSII	24.40		21.07	7.01 ▲	8	15.37%
Healthstream Inc.	HSTM	23.11		25.33	-0.61 ▲	20	7.67%
Hersha Hospitality Trust	HT	17.45		18.62	-2.48 ▼	4	-1.16%
Heartland Express	HTLD	21.25		22.41	-1.52 ▼	3	-0.33%
Hub Group Inc.	HUBG	44.45		39.78	4.36 ▲	9	7.11%
Haverty Furniture Companies	HVT	23.40		23.28	-0.23 ▼	11	-5.26%
Hawkins Inc.	HWKN	40.55		42.12	-2.17 ▲▲	21	12.70%	dBuy
Marinemax Inc.	HZO	21.00		17.26	5.71 ▲	3	2.44%
Integra LifeSciences Holdings	IART	48.43		50.60	-2.47 ▼	4	-5.97%
Interactive Brokers Group	IBKR	55.61		43.69	10.00 ▲	24	50.99%
Installed Building Products	IBP	73.40		58.92	7.49 ▲	64	112.75%
Iconix Brand Group	ICON	1.79		4.93	-6.59 ▼	39	77.85%
ICU Medical, Inc.	ICUI	217.90		179.28	8.49 ▲	86	112.34%	pP
Insteel Industries	IIIN	25.88		27.97	-0.57 ▼	28	21.58%	AddSh
II-VI Inc.	IIVI	51.60		39.06	8.01 ▲	68	150.24%	pP
Independent Bank	INDB	69.50		71.60	0.09 ▼	2	-2.96%
Inogen Inc.	INGN	124.39		93.62	8.02 ▲	88	201.77%
Summit Hotel Properties	INN	15.44		16.34	-1.70 ▼	16	5.28%
INTL FCStone Inc.	INTL	43.41		38.68	7.25 ▲	8	13.31%	pP
Innoviva, Inc	INVA	13.26		13.54	-1.34 ▼	4	-12.37%
Innospec Inc.	IOSP	71.50		61.20	5.37 ▲	7	14.31%	pP
Inter Parfums Inc.	IPAR	43.20		39.63	5.03 ▼	22	17.55%
Infinity Property and Casualty	IPCC	108.50		93.67	5.62 ▲	7	13.97%
Innophos Holdings Inc	IPHS	44.50		47.53	-0.77 ▼	3	2.28%
Intrepid Potash	IPI	3.76		3.21	1.84 ▼	29	79.05%
Impax Laboratories	IPXL	17.05		19.65	-1.26 ▼	1	-2.71%
iRobot Corporation	IRBT	68.37		81.36	-5.41 ▲	10	14.67%
Iridium Communications	IRDM	12.05		10.40	2.62 ▲	7	6.17%
Independence Realty Trust	IRT	10.54		9.92	1.92 ▼	52	19.77%
Investment Technology Group	ITG	18.36		21.21	-2.61 ▼	3	4.57%
Integer Holdings	ITGR	49.60		45.22	1.46 ▼	52	77.14%
Itron, Inc.	ITRI	66.00		72.95	-2.40 ▼	3	4.83%
Invacare Corporation	IVC	17.90		14.82	4.05 ▲	19	31.14%
Invesco Mortgage Capital Inc.	IVR	18.02		16.78	2.11 ▲	1	0.39%
John B Sanfilippo & Son	JBSS	59.29		64.87	-2.59 ▼	3	-1.84%
John Bean Technologies	JBT	114.10		98.41	8.21 ▲	115	205.57%	pP
J. C. Penney Company	JCP	3.26		4.42	-4.62 ▲	49	62.31%
J&J Snack Foods	JJSF	146.00		130.13	3.91 ▲	7	10.89%
Kaiser Aluminum	KALU	95.37		93.04	-0.03 ▼	31	12.48%
Kaman Corporation	KAMN	57.94		52.22	7.72 ▼	9	10.05%	pP
Kelly Services, Inc.	KELYA	29.90		24.83	8.74 ▲	9	25.90%	pP
KEMET Corp	KEM	16.15		20.01	-1.57 ▼	3	2.48%
Korn/Ferry International	KFY	43.15		37.15	8.87 ▼	12	27.85%	pP
Kirkland's Inc.	KIRK	11.82		10.85	3.79 ▼	13	4.60%
Kulicke and Soffa Industries	KLIC	27.87		21.31	8.30 ▲	8	29.57%	pP
Kindred Healthcare	KND	8.20		8.48	-2.36 ▲	17	11.83%
Koppers Holdings	KOP	48.70		42.07	7.94 ▼	16	22.98%
Kopin Corp.	KOPN	3.35		3.85	-2.74 ▼	5	4.83%
Kraton Performance Polymers	KRA	48.88		40.68	10.00 ▲	9	36.69%
Kite Realty Group Trust	KRG	19.36		20.38	-2.05 ▼	62	29.34%
KapStone Paper and Packaging	KS	20.81		22.60	-0.91 ▼	2	0.67%
Quaker Chemical	KWR	161.60		146.21	5.61 ▲	9	9.56%
Multi-Color Corp.	LABL	72.80		81.26	-2.45 ▼	2	-2.75%
Lithia Motors Inc.	LAD	115.23		105.92	2.60 ▼	19	17.04%
Lannett Company	LCI	27.50		20.22	5.68 ▲	7	30.64%
LCI Industries	LCII	124.05		107.39	6.09 ▼	10	16.97%
Lydall Inc.	LDL	53.65		52.18	2.80 ▼	10	0.19%
LGI Homes	LGIH	67.44		46.71	10.00 ▲	27	107.57%
Ligand Pharmaceuticals	LGND	133.71		126.04	5.59 ▼	37	23.18%
LHC Group, Inc.	LHCG	70.18		61.30	2.84 ▼	55	69.48%
Fidelity Southern Corp	LION	21.77		22.62	-1.02 ▼	3	-2.02%
Lumentum Holdings	LITE	60.30		54.64	0.80 ▲	4	-3.83%
LSC Communications	LKSD	15.57		18.67	-2.67 ▼	29	31.11%
Lumber Liquidators Holdings	LL	27.93		32.84	-3.06 ▼	3	8.82%
LeMaitre Vascular	LMAT	34.84		35.32	-0.81 ▼	4	-12.68%
Luminex Corporation	LMNX	21.90		19.96	3.79 ▲	8	7.09%
Lindsay Corporation	LNN	92.08		87.45	1.08 ▼	39	13.27%
Lantheus Holdings	LNTH	22.70		17.96	6.86 ▲	73	432.86%
El Pollo Loco	LOCO	10.10		12.09	-5.29 ▼	18	22.01%
LivePerson Inc.	LPSN	11.15		12.17	-1.48 ▼	2	-1.36%
Liquidity Services	LQDT	5.70		6.35	-2.49 ▼	40	32.94%
LTC Properties Inc.	LTC	46.64		48.39	-1.95 ▲	15	0.24%
LegacyTexas Financial Group	LTXB	38.83		39.34	1.06 ▼	2	-6.30%
Lexington Realty Trust	LXP	10.59		10.11	2.48 ▲	8	3.22%
LSB Industries Inc.	LXU	8.51		7.37	1.07 ▲	0	0.00%	Buy
La-Z-Boy Inc.	LZB	28.00		28.45	-0.76 ▲	13	-16.42%
ManTech International	MANT	49.23		42.67	8.44 ▼	12	20.96%	pP
Masimo Corporation	MASI	87.97		88.69	0.09 ▲	15	-1.44%
Matthews International	MATW	53.95		62.72	-2.80 ▼	28	17.38%
Matson, Inc.	MATX	28.06		29.35	0.45 ▲	48	21.71%
Contango Oil & Gas Co.	MCF	2.96		4.95	-3.92 ▼	70	69.01%
Monarch Casino & Resort	MCRI	47.41		36.21	10.00 ▲	78	122.37%
The Marcus Corporation	MCS	27.80		28.55	-0.23 ▲	21	7.79%
MDC Holdings Inc.	MDC	34.84		32.57	2.04 ▼	7	-0.23%
Medicines Co.	MDCO	30.94		37.21	-3.76 ▼	27	26.33%
McDermott International Inc.	MDR	7.32		6.62	2.41 ▲	3	0.27%
MiMedx Group	MDXG	11.10		13.83	-3.36 ▼	9	11.20%
Medifast Inc.	MED	68.32		55.73	9.40 ▼	15	34.36%	pP
Methode Electronics	MEI	47.20		42.38	7.37 ▲	9	15.12%
Magellan Health Services	MGLN	83.35		77.71	2.09 ▼	24	15.68%
Maiden Holdings	MHLD	6.40		9.77	-4.03 ▼	38	57.62%
M/I Homes, Inc.	MHO	35.93		28.12	10.00 ▲	8	33.62%
Mobile Mini, Inc.	MINI	34.30		31.26	3.40 ▼	11	5.70%
Mueller Industries	MLI	35.09		32.11	3.82 ▼	10	8.60%
Merit Medical Systems	MMSI	44.10		37.57	-0.60 ▲	1	8.22%
Monro Muffler Brake	MNRO	48.65		47.66	-0.27 ▼	10	-3.85%
Momenta Pharmaceuticals	MNTA	13.80		15.63	-3.97 ▼	7	-6.56%
Moog Inc.	MOG.A	80.92		76.29	3.94 ▼	31	15.60%
Movado Group, Inc.	MOV	28.50		26.04	3.09 ▲	12	4.40%
Motorcar Parts	MPAA	24.45		28.32	-1.46 ▼	3	9.21%
Mercury Computer Systems	MRCY	52.34		44.87	4.28 ▼	120	250.80%
Marten Transport Ltd	MRTN	19.00		17.54	3.87 ▼	31	31.67%
MicroStrategy Inc.	MSTR	137.43		151.42	-1.84 ▲	33	25.10%
Meritage Homes	MTH	51.70		42.20	8.42 ▲	8	15.79%	pP
Materion Corporation	MTRN	50.45		41.40	9.54 ▲	30	32.94%	pP
Matrix Service Co.	MTRX	17.25		12.75	6.73 ▲	12	41.39%
MTS Systems Corp.	MTSC	54.95		50.60	1.92 ▲	8	2.81%
MaxLinear Inc.	MXL	27.22		23.97	2.33 ▲	2	5.55%
Myers Industries	MYE	21.30		19.00	5.48 ▼	14	18.01%
Myriad Genetics Inc.	MYGN	33.26		27.88	3.39 ▼	29	48.22%
MYR Group	MYRG	34.72		29.82	5.73 ▲	6	13.50%
Nanometrics	NANO	27.56		26.05	0.94 ▼	8	-4.70%
Navigators Group	NAVG	50.80		56.16	-3.41 ▼	3	0.10%
National Bank Holdings	NBHC	32.28		33.72	-0.92 ▼	2	-5.91%
NBT Bancorp, Inc.	NBTB	37.55		35.75	2.85 ▼	8	2.26%
Navigant Consulting	NCI	18.75		17.45	1.91 ▲	1	1.68%
Noble Corp.	NE	4.05		4.61	1.08 ▼	37	32.50%	AddSh
Neogen Corp.	NEOG	83.27		73.24	7.81 ▼	25	26.61%	pP
New Media Investment	NEWM	17.13		14.48	7.72 ▲	9	20.46%	pP
Northfield Bancorp Inc.	NFBK	17.15		17.32	1.15 ▼	2	-6.39%
Ingevity Corp	NGVT	76.27		62.31	8.75 ▲	55	66.49%	pP
Nektar Therapeutics	NKTR	52.59		24.46	10.00 ▲	38	260.70%
Nautilus Inc	NLS	13.15		16.38	-5.62 ▼	16	21.02%
NMI Holdings	NMIH	16.50		13.15	9.69 ▲	9	38.08%	pP
Northern Oil and Gas	NOG	1.24		1.51	-0.69 ▲	37	53.21%
Neenah Paper, Inc.	NP	88.35		80.42	4.85 ▼	25	11.34%
National Presto Industries	NPK	117.05		105.97	6.02 ▲	7	7.58%
EnPro Industries	NPO	83.98		76.63	5.94 ▼	67	60.15%
Newpark Resources	NR	8.95		8.52	2.36 ▼	17	12.58%
National Storage Affiliates	NSA	26.50		23.40	6.00 ▲	11	11.02%	pP
Insight Enterprises	NSIT	36.75		42.83	-1.09 ▼	2	3.97%
Insperity, Inc.	NSP	113.80		87.15	10.00 ▲	16	34.83%
Netgear Inc.	NTGR	50.30		46.25	1.67 ▲	2	1.41%
Nutrisystem, Inc.	NTRI	48.55		54.04	-1.83 ▼	3	2.90%
Northwest Bancshares	NWBI	16.24		16.69	0.78 ▼	2	-4.98%
Northwest Natural Gas	NWN	66.65		64.06	2.43 ▼	26	8.99%
Quanex Building Products	NX	21.15		20.53	1.11 ▼	9	0.96%
Oclaro Inc	OCLR	7.05		8.43	-4.13 ▼	16	19.94%
Oriental Financial Group	OFG	9.35		9.66	-2.06 ▲	37	22.08%
Orthofix Intl.	OFIX	53.33		46.32	5.14 ▲	30	34.47%
Oil States International	OIS	22.75		26.60	-2.09 ▼	37	29.13%
Ollie's Bargain Outlet	OLLI	46.40		42.04	1.46 ▲	97	142.68%
Omnicell Inc.	OMCL	50.10		45.66	0.62 ▼	43	40.73%
Old National Bancorp.	ONB	17.15		17.88	2.03 ▼	2	-1.48%
Opus Bank	OPB	25.90		23.32	4.15 ▲	8	7.92%
Oritani Financial	ORIT	16.75		16.99	0.73 ▼	2	-4.36%
Orion Marine Group, Inc	ORN	7.85		6.73	4.28 ▲	4	9.64%
OSI Systems, Inc.	OSIS	88.83		85.35	3.84 ▼	30	14.56%
OraSure Technologies	OSUR	16.38		18.67	-5.79 ▼	3	-14.07%
Oxford Industries	OXM	65.11		60.89	2.13 ▲	24	5.89%
Phibro Animal Health	PAHC	34.65		36.84	-1.35 ▼	2	-1.32%
Par Pacific Holdings	PARR	20.41		18.36	4.41 ▼	38	33.75%
Patrick Industries	PATK	94.90		78.58	7.31 ▲	10	23.89%	pP
PDC Energy, Inc.	PDCE	45.91		51.44	1.44 ▼	38	30.05%
Pennsylvania Real Estate Inv.	PEI	11.20		12.01	-0.52 ▲	59	48.03%
Penn National Gaming Inc.	PENN	27.50		22.92	8.99 ▲	38	86.95%	pP
Perry Ellis International	PERY	25.03		21.11	4.40 ▲	13	17.29%
Pioneer Energy Services	PES	2.10		2.81	-1.34 ▼	37	53.85%
PetMed Express Inc.	PETS	38.68		34.05	-0.02 ▲	5	-12.77%
Provident Financial Services	PFS	26.85		25.68	2.88 ▼	9	4.23%
Progenics Pharmaceuticals	PGNX	5.52		6.72	-1.75 ▼	5	14.42%
PGT, Inc.	PGTI	16.15		13.16	5.73 ▲	29	38.63%
Piper Jaffray Companies	PJC	77.05		61.83	8.65 ▲	5	22.69%
Park Electrochemical	PKE	19.72		18.18	2.18 ▲	9	7.35%
Photronics Inc	PLAB	9.45		9.51	1.38 ▲	1	-7.39%
Dave & Buster's Entertainment	PLAY	51.32		57.73	-5.98 ▲	17	16.29%
The Children's Place	PLCE	126.25		107.01	2.63 ▲	2	11.04%
ePlus Inc.	PLUS	80.65		85.51	-0.89 ▼	3	-8.99%
Plexus Corp.	PLXS	63.32		55.52	8.04 ▲	9	14.48%	pP
PharMerica	PMC	29.25		27.90	2.19 ▼	27	17.00%
Power Integrations	POWI	81.70		72.35	4.24 ▲	90	68.11%
Powell Industries	POWL	28.20		30.84	-2.06 ▼	41	18.90%
Pacific Premier Bancorp	PPBI	38.65		36.51	2.80 ▼	8	2.11%
ProAssurance	PRA	59.25		56.14	3.37 ▲	3	3.95%
Portfolio Recovery Associates	PRAA	34.55		30.35	0.42 ▲	2	3.13%
Perficient Inc.	PRFT	19.50		18.19	2.11 ▼	12	6.15%
Progress Software	PRGS	42.32		36.37	10.00 ▲	29	41.40%
Proto Labs	PRLB	92.45		73.43	8.74 ▲	30	59.67%	pP
Providence Service Corp	PRSC	56.93		50.55	4.64 ▼	39	36.56%
PS Business Parks	PSB	134.44		129.64	1.04 ▼	113	71.83%
Quorum Health	QHC	4.54		5.11	1.02 ▼	3	-9.66%
Qualys	QLYS	61.90		48.80	8.43 ▲	43	73.15%	pP
QuinStreet, Inc.	QNST	9.80		6.49	10.00 ▲	14	110.75%
Quality Systems Inc.	QSII	14.53		15.45	-5.05 ▼	13	5.59%
Raven Industries	RAVN	37.40		31.59	3.13 ▲	7	13.33%
Rent-A-Center Inc.	RCII	10.93		12.01	-2.39 ▲	9	-1.39%
Resources Connection	RECN	16.00		14.22	7.12 ▲	8	15.11%
REX American Resources	REX	87.09		93.55	-2.07 ▼	12	-0.53%
Repligen Corporation	RGEN	34.55		39.63	-4.39 ▼	8	13.73%
Sturm, Ruger & Co.	RGR	49.95		55.36	-1.43 ▲	18	13.06%
Regis Corp.	RGS	16.13		12.75	8.25 ▼	13	30.08%
Restoration Hardware Holdings	RH	99.16		68.50	8.89 ▼	11	40.39%	pP
RLI Corp.	RLI	59.52		56.29	3.83 ▲	8	3.95%
RE/MAX Holdings	RMAX	52.50		61.30	-3.33 ▼	3	0.76%
Rambus Inc.	RMBS	15.17		13.27	7.30 ▲	19	19.07%
Gibraltar Industries	ROCK	32.35		33.16	1.48 ▼	32	13.39%
Rogers Corporation	ROG	165.03		123.50	10.00 ▲	55	139.97%
Retail Opportunity Investments	ROIC	19.77		19.82	-1.84 ▲	30	4.03%
Ramco-Gershenson Properties Tr	RPT	14.37		13.20	1.26 ▲	2	2.72%
R.R. Donnelley & Sons	RRD	8.36		10.40	-3.57 ▼	62	65.95%
Red Robin Gourmet Burgers	RRGB	50.00		63.01	-2.59 ▼	2	-6.84%
Roadrunner Transportation Syst	RRTS	8.39		7.70	2.17 ▼	12	12.02%
Ruby Tuesday, Inc.	RT	2.40		2.15	2.98 ▲	5	0.84%
Rudolph Technologies	RTEC	26.20		24.27	4.57 ▼	9	6.29%
Ruth's Hospitality Group	RUTH	20.43		19.83	0.42 ▼	8	-2.51%
Rayonier Advanced Materials	RYAM	18.28		14.38	5.63 ▲	3	8.17%
Safety Insurance Group	SAFT	82.25		73.01	8.43 ▼	18	16.01%	pP
Sonic Automotive	SAH	20.05		18.77	2.04 ▼	9	1.52%
Saia, Inc.	SAIA	63.35		53.80	5.37 ▼	31	36.38%
Sanmina Corp.	SANM	35.15		37.45	-2.18 ▼	3	-6.19%
Southside Bancshares Inc.	SBSI	34.35		35.76	1.28 ▼	2	-1.27%
Scholastic	SCHL	39.17		40.02	-2.35 ▲	18	6.83%
Stepan Company	SCL	82.60		84.40	-0.50 ▼	4	-5.26%
Sucampo Pharmaceuticals	SCMP	10.55		11.19	-1.97 ▲	7	0.00%
ScanSource, Inc.	SCSC	35.45		41.22	-0.87 ▼	2	4.06%
SolarEdge Technologies	SEDG	39.70		25.13	10.00 ▲	34	152.06%
Select Medical Holdings	SEM	17.50		16.44	0.31 ▼	30	26.81%
Seneca Foods Corp.	SENEA	31.95		33.49	2.01 ▼	2	-4.93%
ServisFirst Bancshares	SFBS	40.29		37.22	4.79 ▼	9	11.05%
Shutterfly	SFLY	43.20		46.84	-5.09 ▼	4	-4.10%
Simmons First National	SFNC	56.00		54.15	2.37 ▼	9	2.47%
Scientific Games	SGMS	51.70		36.58	9.45 ▼	63	417.00%	pP
Shake Shack, Inc	SHAK	37.26		33.74	5.60 ▲	5	7.44%
A. Schulman, Inc.	SHLM	38.15		32.43	7.56 ▼	13	22.47%
Steven Madden, Ltd.	SHOO	39.80		41.83	-1.56 ▼	3	-3.92%
Selective Insurance Group	SIGI	59.40		51.91	8.02 ▲	54	47.95%	pP
South Jersey Industries	SJI	32.82		34.71	-3.61 ▼	9	4.12%
SkyWest Inc.	SKYW	50.00		40.47	8.30 ▲	10	25.00%
U.S. Silica Holdings	SLCA	34.37		31.48	1.64 ▲	2	-3.24%
Super Micro Computer	SMCI	21.00		23.88	-5.71 ▲	10	8.70%
Standard Motor Products	SMP	43.43		46.82	-3.81 ▼	16	5.03%
Stein Mart Inc.	SMRT	1.10		1.69	-2.87 ▲▲	60	82.84%	dBuy
Semtech Corp.	SMTC	40.65		36.65	2.21 ▲	54	53.69%
Sleep Number Corp	SNBR	35.20		29.95	2.10 ▲	40	53.11%
Synchronoss Technologies	SNCR	11.13		15.41	-4.27 ▲▲	48	71.67%	dBuy
Sonic Corp.	SONC	24.82		25.61	0.24 ▼	2	-3.72%
Spectrum Pharmaceuticals	SPPI	19.83		12.08	10.00 ▲	41	259.89%
SPS Commerce	SPSC	50.32		56.22	-5.55 ▼	4	-5.69%
Spartan Stores Inc.	SPTN	22.55		26.53	-2.85 ▼	26	26.43%
SPX Corp.	SPXC	30.74		28.11	5.27 ▼	10	16.53%
Spire Inc.	SR	78.30		74.06	4.10 ▼	52	19.00%
Synergy Resources	SRCI	8.49		8.05	1.87 ▼	17	-0.35%
SurModics Inc.	SRDX	32.55		27.71	4.16 ▼	12	21.91%
Simpson Manufacturing Co.	SSD	58.10		47.36	10.00 ▲	12	32.05%
E. W. Scripps Co.	SSP	15.20		17.85	-4.76 ▼	16	15.79%
Shutterstock	SSTK	41.93		36.20	2.57 ▲	2	5.99%
S&T Bancorp Inc.	STBA	39.93		37.50	3.42 ▼	24	7.43%
Stewart Information Services	STC	39.30		39.64	0.73 ▲	18	1.90%
Stamps.com Inc.	STMP	176.65		191.64	-0.68 ▼	3	-3.15%
Strayer Education	STRA	95.08		84.84	5.03 ▲	8	8.66%
Superior Industries Intl	SUP	15.65		17.21	-2.10 ▼	33	31.81%
Supernus Phamaceuticals	SUPN	39.50		41.70	-2.17 ▼	2	-6.76%
SUPERVALU Inc.	SVU	16.39		20.51	-4.67 ▼	63	50.18%
Schweitzer-Mauduit Intl	SWM	43.90		39.99	5.71 ▼	9	10.14%
SunCoke Energy Inc.	SXC	11.40		9.57	4.74 ▲	5	10.79%
Standex International	SXI	104.70		96.87	3.62 ▼	18	11.21%
Sykes Enterprises,	SYKE	31.13		28.88	0.83 ▲	0	0.00%	Buy
TrueBlue, Inc.	TBI	28.65		24.02	8.09 ▲	4	17.66%
Tactile Systems Technology	TCMD	27.83		30.23	-2.62 ▼	3	-2.35%
Tesco Corporation	TESO	3.90		5.23	-2.85 ▼	36	49.35%
Tredegar Corp.	TG	19.75		17.19	4.62 ▼	8	9.42%
Triumph Group, Inc.	TGI	30.05		28.69	2.16 ▼	8	0.84%
Gentherm Inc.	THRM	35.30		35.62	0.21 ▼	4	-7.30%
Interface Inc.	TILE	25.60		20.93	8.37 ▲	10	25.80%	pP
Time Inc.	TIME	16.90		12.91	0.07 ▲	1	4.64%
Team Inc.	TISI	13.75		17.29	-2.31 ▲	41	57.82%
TiVo Inc	TIVO	18.45		19.01	-1.81 ▼	3	-6.65%
Tailored Brands Inc.	TLRD	15.94		12.91	5.13 ▲	10	8.95%
Tompkins Financial	TMP	84.36		84.54	2.46 ▼	2	-7.22%
TimkenSteel Corp	TMST	14.81		16.01	-0.84 ▼	3	-1.09%
Tennant Company	TNC	62.70		67.65	-0.87 ▼	3	2.72%
Third Point Reinsurance	TPRE	16.75		14.53	8.22 ▼	26	31.37%
LendingTree Inc.	TREE	301.00		216.22	8.46 ▲	53	197.58%	pP
Trex Co. Inc.	TREX	112.30		82.05	9.88 ▲	19	59.97%	pP
TrustCo Bank	TRST	9.10		8.33	4.99 ▼	9	9.64%
TeleTech Holdings	TTEC	41.35		39.06	0.63 ▼	31	33.60%
Tetra Tech Inc.	TTEK	50.70		44.68	5.89 ▼	8	8.92%
TETRA Technologies	TTI	4.10		2.89	6.74 ▲	2	5.40%
TTM Technologies	TTMI	17.55		15.37	3.03 ▲	3	5.79%
Tile Shop Holdings	TTS	8.65		13.49	-8.23 ▲	18	40.14%	spBuy
Take-Two Interactive Software	TTWO	117.88		94.83	9.43 ▲	131	334.98%	pP
Tivity Health	TVTY	35.10		39.20	0.20 ▼	2	-7.01%
Titan International	TWI	11.61		9.99	2.21 ▲	3	3.11%
Monotype Imaging Holdings	TYPE	25.40		20.58	8.99 ▲	11	30.26%	pP
Urstadt Biddle Properties	UBA	23.23		21.17	4.43 ▲	18	11.42%
United Community Banks	UCBI	27.12		27.87	0.47 ▼	2	-4.35%
Universal Electronics	UEIC	54.70		61.26	-3.49 ▼	3	-4.79%
United Fire & Casualty	UFCS	47.58		43.77	4.22 ▼	9	5.66%
Unifi Inc	UFI	36.40		31.76	5.72 ▼	25	25.09%
Universal Forest Products	UFPI	37.44		31.67	8.78 ▼	9	18.53%	pP
Universal Health Realty Income	UHT	75.22		72.96	-0.70 ▼	51	24.56%
United Insurance Holdings	UIHC	15.91		15.49	-0.11 ▼	8	-2.51%
UniFirst Corp.	UNF	157.55		145.40	4.79 ▼	12	9.41%
Unit Corp.	UNT	21.19		18.48	2.44 ▲	2	-6.11%
US Concrete Inc.	USCR	74.30		72.67	0.79 ▼	54	27.01%
U.S. Physical Therapy Inc.	USPH	70.30		62.97	4.93 ▲	7	10.71%
Universal Technical Institute	UTI	3.51		3.31	-0.07 ▲	1	-2.50%
Universal Insurance Holdings	UVE	26.25		22.80	3.93 ▲	6	8.25%
Universal Corp.	UVV	52.70		60.24	-2.59 ▼	26	19.42%
Marriott Vacations Worldwide	VAC	133.89		117.22	7.92 ▼	54	81.57%	pP
VASCO Data Security Intl	VDSI	13.40		12.46	1.86 ▲	4	1.52%
Veeco Instruments	VECO	16.85		21.79	-4.94 ▼	16	22.53%
Vonage Holdings Corporation	VG	9.94		7.87	5.17 ▲	16	30.45%
Viavi Solutions	VIAV	9.13		9.90	-4.49 ▲	14	8.97%
Vicor Corp.	VICR	23.15		19.55	4.16 ▼	90	141.65%
Meridian Bioscience	VIVO	14.95		14.21	1.69 ▼	7	2.05%
Vera Bradley Inc.	VRA	8.19		8.97	-3.52 ▲	12	10.59%
Varex Imaging	VREX	36.58		32.20	4.78 ▲	9	10.92%
Virtus Investment Partners	VRTS	115.55		110.50	1.56 ▼	10	3.40%
Virtusa Corp.	VRTU	47.65		36.13	8.32 ▲	46	76.61%
Veritiv Corp	VRTV	26.00		34.53	-3.87 ▼	32	45.89%
Vitamin Shoppe, Inc.	VSI	3.80		7.77	-4.78 ▲	69	87.00%
Viad Corp	VVI	57.05		52.54	2.81 ▼	86	92.28%
Westamerica Bancorp.	WABC	57.77		54.63	1.96 ▼	0	0.00%	wBuy
WageWorks, Inc.	WAGE	62.85		64.57	0.68 ▼	2	-2.36%
Walker & Dunlop Inc.	WD	49.69		47.66	1.91 ▼	55	79.84%
WD-40 Company	WDFC	114.50		109.09	2.24 ▲	12	5.00%
Waddell & Reed Financial	WDR	19.21		18.68	0.77 ▼	8	-4.29%
WisdomTree Investments	WETF	11.16		10.03	6.68 ▼	8	9.84%
Winnebago Industries	WGO	51.70		40.01	9.30 ▲	22	49.64%	pP
Wingstop Inc	WING	39.18		32.77	5.85 ▲	30	33.49%
Encore Wire Corp.	WIRE	45.10		42.85	2.10 ▼	10	1.69%
William Lyon Homes	WLH	29.49		23.56	8.16 ▲	39	56.53%
Wabash National Corp	WNC	19.11		21.37	-1.65 ▼	3	2.70%
World Acceptance	WRLD	76.40		74.14	0.15 ▼	29	35.46%
Whitestone REIT	WSR	14.79		13.12	5.39 ▲	17	12.82%
Watts Water Technologies	WTS	72.65		66.48	4.91 ▲	9	5.44%
World Wrestling Entertainment	WWE	28.12		22.77	9.28 ▲	18	31.65%
Wolverine World Wide	WWW	28.18		26.73	1.44 ▼	1	-0.07%
XO Group Inc.	XOXO	19.44		18.48	1.79 ▼	19	6.81%
Experi Corp	XPER	19.80		27.84	-6.76 ▲	39	47.20%
Olympic Steel Inc.	ZEUS	19.47		18.60	0.77 ▼	9	-0.97%
Zumiez, Inc.	ZUMZ	19.05		15.49	5.97 ▼	11	16.87%

Weekly reversal levels as of the close on November 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	42.21		39.73	3.24 ▼	20	24.48%
Advanced Accelerator Applicati	AAAP	81.22		56.57	10.00 ▲	42	136.11%
Altaba Inc	AABA	72.93		58.36	8.88 ▲	46	77.14%	pP
Advantage Oil & Gas Ltd	AAV	4.85		6.08	-4.70 ▼	11	21.77%
AllianceBernstein Holding	AB	25.30		23.94	3.61 ▼	24	9.05%
ABB Ltd.	ABB	25.63		24.37	5.59 ▼	10	4.74%
Ambev	ABEV	6.38		6.47	-0.34 ▼	3	-2.57%
Barrick Gold	ABX	14.10		16.39	-5.70 ▼	9	13.71%
ACADIA Pharmaceuticals	ACAD	28.00		34.50	-2.16 ▼	2	1.72%
ACCO Brands	ACCO	13.10		12.08	5.23 ▼	8	9.62%
Arch Capital Group Ltd.	ACGL	95.66		98.22	-0.29 ▼	3	-1.24%
Aluminum Corp. of China	ACH	17.18		18.76	0.83 ▼	1	-4.25%
Achillion Pharmaceuticals	ACHN	3.24		4.47	-3.03 ▼	5	22.49%
Acacia Communications	ACIA	40.00		46.65	-3.11 ▼	47	35.64%
Adaptimmune	ADAP	8.24		6.66	3.85 ▼	19	47.41%
Adamas Pharmaceuticals	ADMS	33.68		20.76	8.66 ▲	13	63.58%
Adient plc	ADNT	77.86		71.96	3.63 ▼	53	48.73%
Aduro Biotech Inc.	ADRO	9.05		10.73	-5.04 ▲	14	16.59%
Advanced Disposal Services	ADSW	22.25		24.07	-1.55 ▼	3	1.55%
Aegon N.V.	AEG	6.08		5.60	3.59 ▲	20	10.75%
Agnico Eagle Mines	AEM	44.69		47.05	-1.93 ▼	8	0.95%
AerCap Holdings N.V.	AER	51.31		49.14	3.11 ▼	30	11.18%
Aerie Pharmaceuticals	AERI	61.30		54.07	3.57 ▼	6	-0.65%
AmTrust Financial Services	AFSI	8.86		14.07	-4.58 ▼	38	61.16%
First Majestic Silver	AG	6.72		7.44	-1.27 ▼	38	17.65%
Alamos Gold Inc.	AGI	6.65		7.19	-3.41 ▼	9	3.62%
Argo Group International Holdi	AGII	60.60		62.66	-0.12 ▼	2	-1.34%
Agios Pharmaceuticals	AGIO	61.26		59.42	0.72 ▼	22	7.85%
Federal Agricultural Mortgage	AGM	72.22		66.58	2.95 ▼	95	123.66%
American Capital Agency Corp.	AGNC	20.24		21.07	-4.59 ▼	4	1.60%
Assured Guaranty Ltd.	AGO	36.35		40.12	-5.93 ▲	8	3.99%
Avangrid, Inc	AGR	52.21		46.92	7.42 ▲	41	29.46%
Adecoagro S.A.	AGRO	9.60		10.46	-2.12 ▼	3	2.93%
Agrium Inc.	AGU	108.72		100.05	4.40 ▼	19	10.38%
Argan Inc	AGX	59.80		66.46	0.49 ▼	1	-0.76%
Alliance Holdings GP	AHGP	25.60		27.62	-0.35 ▼	2	0.62%
Altra Holdings	AIMC	47.35		45.08	2.07 ▼	60	64.75%
Aimmune Therapeutics	AIMT	35.89		26.00	10.00 ▲	12	68.42%
Apollo Investment Corporation	AINV	6.07		6.21	-1.04 ▲	27	3.50%
Embotelladora Andina	AKO.B	26.73		26.56	1.77 ▼	41	15.22%
Air Lease Corporation	AL	41.76		40.25	3.04 ▼	59	40.56%
Alder Biopharmaceuticals	ALDR	10.50		13.20	-0.65 ▼	51	54.94%
Alon USA Partners	ALDW	15.58		11.77	7.97 ▲	28	37.51%
Alkermes plc	ALKS	51.05		53.24	-1.97 ▲▲	17	8.02%	dBuy
Ally Financial Inc.	ALLY	26.52		23.03	8.30 ▼	23	29.56%	pP
Alnylam Pharmaceuticals	ALNY	132.85		95.88	9.54 ▼	38	159.68%	pP
Alarm.com Holdings	ALRM	45.30		39.93	2.66 ▼	91	127.30%
Allison Transmission Holdings	ALSN	39.02		37.58	6.53 ▼	8	3.72%
Autoliv Inc.	ALV	124.22		115.75	4.79 ▼	11	12.37%
Alexander's Inc.	ALX	422.00		425.79	-1.21 ▼	4	-1.70%
Antero Midstream Partners	AM	26.34		30.36	-5.62 ▼	15	18.15%
Ambarella	AMBA	58.44		50.88	4.11 ▲	6	8.14%
Ambac Financial Group	AMBC	14.22		17.17	-4.94 ▼	11	20.74%
AMC Entertainment Holdings	AMC	13.85		18.24	-4.74 ▲▲	41	55.89%	dBuy
Ametek Inc.	AME	70.24		64.06	7.94 ▲	51	45.82%	pP
Antero Midstream	AMGP	17.42		20.29	-4.10 ▼	3	5.84%
American Homes 4 Rent	AMH	22.01		22.32	-1.49 ▲	15	0.68%
Amkor Technology	AMKR	11.50		10.05	4.52 ▲	8	8.49%
TD Ameritrade Holding Corporat	AMTD	49.12		44.86	5.47 ▼	23	20.36%
America Movil	AMX	17.61		16.39	-0.68 ▼	50	36.62%
American National Insurance Co	ANAT	123.26		117.56	2.25 ▲	6	2.29%
Andeavor Logistics	ANDX	43.95		49.18	-3.62 ▼	29	15.92%
Arista Networks	ANET	242.06		165.83	10.00 ▲	71	244.67%
American Outdoor Brands	AOBC	13.28		18.24	-6.32 ▲	18	36.09%
Artisan Partners Asset Managem	APAM	38.05		32.92	8.21 ▲	9	20.41%	pP
Apple Hospitality REIT	APLE	19.47		18.68	3.07 ▲	8	3.02%
Archrock Partners	APLP	11.40		14.29	-3.11 ▼	25	26.45%
Apollo Global Management	APO	30.30		27.85	2.90 ▼	70	82.75%
AppFolio	APPF	44.20		37.84	4.05 ▼	77	204.41%
AmeriGas Partners LP	APU	45.06		43.96	1.30 ▼	8	0.96%
Antero Resources	AR	18.59		20.80	-1.13 ▼	55	25.64%
American Renal Associates	ARA	13.38		14.83	-3.57 ▲	37	22.97%
ARC Document Solutions	ARC	3.01		3.93	-3.06 ▼	3	-9.46%
Ares Capital Corporation	ARCC	16.37		16.57	0.31 ▲	29	1.39%
Arch Coal	ARCH	80.99		72.26	2.04 ▲	3	1.66%
Arcos Dorados Holdings	ARCO	10.25		9.02	3.95 ▼	19	25.00%
Ardagh Group	ARD	19.78		21.78	-2.09 ▼	10	4.95%
Ardelyx Inc.	ARDX	6.10		6.62	0.34 ▲	5	-10.91%
Ares Management	ARES	18.66		18.13	1.02 ▼	8	0.59%
Approach Resources	AREX	2.31		2.70	-1.84 ▲	15	4.94%
Alliance Resource Partners LP	ARLP	18.45		20.00	0.06 ▼	2	1.86%
Aramark	ARMK	41.32		40.37	3.85 ▼	38	15.13%
Arena Pharmaceuticals	ARNA	29.28		22.54	5.97 ▼	22	96.77%
Array BioPharma Inc	ARRY	11.48		9.58	3.06 ▼	13	20.72%
Arrowhead Pharmaceuticals	ARWR	3.70		2.70	6.49 ▼	14	69.73%
ASML Holding NV	ASML	186.37		156.22	9.53 ▼	49	71.99%	pP
Grupo Aeroprtuario del Sureste	ASR	177.40		192.54	-5.40 ▼	7	3.05%
Advanced Semiconductor Enginee	ASX	7.07		6.11	1.72 ▲	6	10.47%
Athene Holding	ATH	48.95		52.44	-2.68 ▼	3	-2.51%
Autohome Inc.	ATHM	65.19		53.59	1.66 ▲	53	147.68%
athenahealth	ATHN	129.44		133.49	-1.78 ▲	10	-0.19%
Atkore Intl.	ATKR	19.93		20.35	0.62 ▲	28	10.39%
AtriCure	ATRC	18.28		21.75	-3.70 ▼	3	9.01%
Atrion Corp	ATRI	666.00		610.10	1.80 ▼	93	68.18%
Astronics	ATRO	39.63		31.23	9.25 ▲	8	33.26%	pP
Air Transport Services	ATSG	23.61		22.70	0.80 ▼	12	0.90%
AngloGold Ashanti Ltd.	AU	10.17		9.42	-0.34 ▲	0	0.00%	Buy
AU Optronics Corp.	AUO	4.46		4.05	1.68 ▲	10	4.21%
Yamana Gold Inc.	AUY	2.67		2.79	-0.69 ▲	4	-5.12%
Grupo Aval Acciones Y Valores	AVAL	8.59		8.86	-2.51 ▼	4	-0.35%
AeroVironment, Inc.	AVAV	45.00		41.94	2.60 ▼	37	64.59%
AVX Corp.	AVX	18.39		17.59	2.30 ▼	88	45.95%
AveXis Inc	AVXS	96.18		88.06	2.26 ▼	67	141.42%
Armstrong World Industries	AWI	56.80		48.51	5.12 ▲	21	22.94%
Accelerate Diagnostics	AXDX	26.55		21.14	-2.63 ▲	0	0.00%	Buy
Axovont Sciences Ltd.	AXON	5.41		14.06	-6.85 ▲	8	21.14%	spBuy
Axis Capital Holdings Limited	AXS	51.60		59.92	-7.94 ▼	28	17.99%
Axalta Coatings Systems Ltd.	AXTA	36.21		30.04	5.49 ▲	4	10.23%
Atlantica Yield plc	AY	22.98		21.04	4.87 ▲	5	5.61%
Aircastle LTD	AYR	23.51		22.14	2.26 ▼	6	-2.61%
Alteryx	AYX	27.22		20.20	5.21 ▲	8	32.78%
AstraZeneca	AZN	33.84		32.24	3.24 ▼	11	3.39%
Aspen Technology	AZPN	68.94		61.45	5.54 ▲	83	85.32%
Alibaba Group Holding	BABA	191.19		151.54	8.18 ▼	45	98.50%	pP
Booz Allen Hamilton Inc.	BAH	37.28		35.95	3.41 ▼	10	5.76%
Braskem S.A.	BAK	30.12		25.80	6.71 ▼	68	128.01%
Brookfield Asset Management In	BAM	41.86		39.46	5.16 ▼	44	21.30%
BancFirst Corporation	BANF	54.15		50.95	1.94 ▼	90	82.75%
Credicorp Ltd.	BAP	213.79		189.12	4.11 ▼	28	26.55%
Liberty Braves Group	BATRA	22.63		24.43	-3.21 ▼	3	-1.07%
BlackBerry Ltd	BB	10.79		9.75	4.42 ▼	8	-3.06%
Banco Bradesco S.A.	BBD	10.39		10.68	-0.31 ▼	2	-4.53%
Banco Bilbao Vizcaya Argentari	BBVA	8.52		8.67	-1.95 ▼	4	0.70%
BCE Inc.	BCE	48.53		46.54	2.18 ▲	33	7.51%
Banco de Chile	BCH	85.16		84.68	1.96 ▼	73	32.42%
Barclays PLC	BCS	10.08		10.28	-2.80 ▲▲	33	5.88%	dBuy
Brandywine Realty Trust	BDN	17.43		17.03	1.75 ▼	12	0.64%
Beacon Roofing Supply Inc.	BECN	61.29		49.05	8.29 ▲	11	25.21%	pP
Brookfield Renewable Energy Pa	BEP	33.74		32.92	0.28 ▼	33	10.77%
Berry Plastics Group	BERY	59.62		56.26	3.08 ▼	88	71.17%
Amplify Snack Brands	BETR	5.27		7.42	-4.35 ▼	15	31.56%
Bright Horizons Family Solutio	BFAM	87.92		81.35	6.58 ▼	54	22.11%
BBVA Banco Frances S.A.	BFR	22.11		19.47	6.33 ▼	11	23.73%
Bunge Limited	BG	65.25		72.20	-4.37 ▼	10	10.33%
BGC Partners	BGCP	15.93		13.59	8.56 ▼	54	67.68%
BeiGene	BGNE	87.47		69.20	3.92 ▼	45	169.22%
Berkshire Hills Bancorp	BHLB	37.15		35.95	2.79 ▼	9	2.91%
BHP Billiton	BHP	42.71		39.52	1.65 ▼	20	16.15%
Brookfield Infrastructure Part	BIP	43.31		41.03	2.29 ▼	89	65.14%
Bitauto Holdings Limited	BITA	33.69		43.20	3.19 ▼	0	0.00%	Sell
Brookdale Senior Living Inc.	BKD	10.60		11.92	-4.59 ▲	16	15.74%
New Black Night	BKI	45.50		43.15	4.00 ▼	41	18.18%
BankUnited	BKU	35.53		33.30	0.90 ▲	0	0.00%	Buy
BlackLine	BL	38.80		32.51	3.34 ▲	10	14.73%
Builders FirstSource	BLDR	19.50		16.50	4.94 ▲	50	61.42%
Bloomin' Brands	BLMN	20.50		17.78	-0.05 ▲	0	0.00%	Buy
Bluebird Bio Inc.	BLUE	167.80		127.41	8.46 ▲	53	170.21%	pP
Banco Latinoamericano de Comer	BLX	29.04		27.88	2.32 ▼	10	2.25%
Banco Macro S.A.	BMA	105.19		100.61	4.09 ▼	44	40.61%
BMC Stock Holdings	BMCH	22.85		20.82	2.40 ▲	2	2.24%
Bank of Montreal	BMO	78.25		74.74	4.17 ▼	21	6.25%
Bank of Marin Bancorp	BMRC	67.15		64.51	1.59 ▼	8	-2.68%
Beneficial Mutual Bancorp Inc.	BNCL	16.05		16.42	2.15 ▼	2	-3.55%
Benefitfocus, Inc	BNFT	26.70		31.21	-4.26 ▼	5	10.85%
The Bank of Nova Scotia	BNS	66.16		62.30	5.24 ▲	24	13.37%
BOK Financial Corporation	BOKF	84.70		86.55	1.20 ▼	2	-3.28%
BOX Inc.	BOX	23.82		19.35	7.56 ▲	68	95.89%
British Petroleum	BP	40.05		37.23	8.11 ▼	10	9.28%	pP
BridgePoint Education	BPI	8.72		10.76	-2.52 ▼	17	11.29%
Buckeye Partners	BPL	46.85		56.53	-6.76 ▼	29	29.96%
Blueprint Medicines	BPMC	70.57		58.33	6.09 ▼	13	39.19%
Popular	BPOP	34.82		37.72	-4.83 ▲	15	12.99%
Brookfield Property Partners	BPY	22.58		23.83	-1.40 ▼	1	-2.87%
BRF - Brasil Foods S.A.	BRFS	12.63		13.88	-1.40 ▼	3	2.92%
Bruker Corporation	BRKR	35.37		29.36	7.65 ▲	30	43.90%	pP
Brixmor Property Group	BRX	18.35		19.57	-2.12 ▲▲	59	29.53%	dBuy
Banco Santander-Chile	BSAC	28.67		28.36	3.94 ▼	90	56.24%
Banco Santander Brasil	BSBR	9.35		8.57	1.47 ▼	14	7.97%
BroadSoft, Inc	BSFT	54.80		48.91	8.28 ▼	25	31.26%
Black Stone Minerals	BSM	16.96		16.74	2.01 ▼	15	-0.29%
Grupo Financiero Santander Mex	BSMX	8.34		9.47	-7.68 ▼	5	7.44%
BT Group plc	BT	16.63		18.40	-7.40 ▼	15	14.15%
Baytex Energy Corp	BTE	3.28		2.72	2.36 ▲	3	5.47%
B2Gold Corp	BTG	2.64		2.57	-0.39 ▲	1	-3.30%
British American Tobacco	BTI	66.78		63.72	1.30 ▲	1	1.41%
BioTime Ic	BTX	2.65		2.82	-2.54 ▲▲	29	15.06%	dBuy
Anheuser-Busch InBev	BUD	117.56		120.70	0.29 ▼	1	-2.42%
Blue Buffalo Pet Products	BUFF	29.99		26.01	5.17 ▼	14	19.96%
Burlington Stores	BURL	101.63		90.03	4.45 ▲	8	6.37%
First Busey	BUSE	30.59		30.99	1.95 ▼	2	-3.55%
Minas Buenaventura	BVN	14.32		12.99	3.15 ▼	17	15.02%
Babcock	BW	4.69		6.29	-2.14 ▲	38	53.75%
Boardwalk Pipeline Partners	BWP	13.95		15.80	-4.38 ▲	24	19.64%
BWX Technologies Inc.	BWXT	61.05		54.56	8.47 ▼	54	52.74%	pP
The Blackstone Group	BX	31.67		31.54	-0.35 ▼	53	17.86%
Blackstone Mortgage Trust	BXMT	32.71		31.38	3.21 ▲	9	3.97%
Beazer Homes USA	BZH	21.90		17.47	8.85 ▼	21	58.93%	pP
Credit Acceptance Corp.	CACC	288.46		253.91	4.42 ▼	31	38.58%
Cadence Bancorporation	CADE	24.03		21.89	3.07 ▼	5	5.77%
CAE Inc.	CAE	17.93		16.67	4.35 ▼	90	59.80%
8point3 Energy Partners	CAFD	15.35		14.35	2.26 ▼	28	13.20%
Canon Inc.	CAJ	38.75		35.27	9.04 ▲	19	15.22%
Callidus Software	CALD	29.50		23.87	6.20 ▲	43	59.46%
Cavium	CAVM	88.80		66.13	7.41 ▲	7	28.29%
Co. Brasileira de Distribuicao	CBD	22.84		23.89	-0.61 ▼	3	0.61%
Capital Bank Financial Corp.	CBF	40.00		38.83	2.53 ▼	9	2.43%
Chicago Bridge & Iron Company	CBI	15.55		17.93	0.35 ▼	37	48.36%
China Biologic Products	CBPO	84.76		95.06	-3.84 ▲	20	18.87%
Continental Building Products	CBPX	27.70		24.69	5.29 ▼	12	14.70%
Coca-Cola European Partners	CCE	38.64		40.90	-4.00 ▼	3	2.77%
Chase Corp	CCF	121.40		102.97	6.64 ▼	9	15.62%
Cameco Corp.	CCJ	9.90		9.15	-2.27 ▲	0	0.00%	Buy
Crown Holdings Inc.	CCK	58.97		57.83	0.66 ▼	31	5.76%
Clear Channel Outdoor Holdings	CCO	4.20		4.52	-1.06 ▲	5	-1.21%
Compania Cerverias Unidas	CCU	26.34		26.13	1.21 ▼	45	24.25%
Coeur Mining, Inc	CDE	7.74		8.65	-3.06 ▼	5	6.18%
Centennial Resource Dev.	CDEV	20.76		17.31	5.37 ▲	12	17.35%
CDW Corporation	CDW	66.37		63.75	4.52 ▼	9	3.40%
Celanese Corporation	CE	106.72		99.18	4.65 ▼	57	50.27%
China Eastern Airlines	CEA	31.55		25.81	0.25 ▲	1	13.98%
Cellcom Israel	CEL	9.88		9.16	1.40 ▲	5	2.70%
CNOOC Ltd.	CEO	137.09		122.16	9.02 ▼	13	13.32%	pP
Crestwood Equity Partners LP	CEQP	23.25		24.75	-1.34 ▼	2	0.22%
Capitol Federal Financial	CFFN	13.51		14.36	-1.56 ▼	3	0.66%
Colfax Corporation	CFX	36.17		40.67	-2.29 ▼	2	-0.08%
The Carlyle Group LP	CG	21.05		20.49	0.63 ▼	30	18.59%
Celadon Group	CGI	7.25		4.91	6.49 ▼	17	52.63%
China Telecom Corp. Ltd.	CHA	49.23		50.78	0.40 ▼	0	0.00%	Sell
Chegg Inc	CHGG	14.91		13.32	2.14 ▼	71	170.11%
Choice Hotels International In	CHH	77.35		65.49	9.21 ▲	8	21.33%	pP
China Mobile Limited	CHL	51.31		52.23	-3.49 ▲	12	2.49%
Coherus Biosciences Inc.	CHRS	8.75		14.46	-3.52 ▼	44	66.35%
Chunghwa Telecom Co.	CHT	34.60		33.83	-1.24 ▲	0	0.00%	Buy
China Unicom (Hong Kong) Limit	CHU	15.01		14.28	1.71 ▲	43	26.13%
CommerceHub	CHUBA	23.08		20.12	2.99 ▼	42	51.05%
Bancolombia S.A.	CIB	39.60		43.43	-6.47 ▼	4	-0.84%
Cobalt International Energy	CIE	0.39		3.67	-3.33 ▼	185	99.85%
Cia Energetica de Minas Gerais	CIG	2.16		2.58	-4.01 ▼	8	13.25%
Colliers Intl. Group	CIGI	62.00		52.62	7.53 ▲	6	14.08%
Chimera Investment Corporation	CIM	18.63		18.96	-2.41 ▼	4	-0.43%
CIT Group Inc.	CIT	47.77		47.97	0.42 ▼	3	-4.48%
C&J Energy Service	CJ	29.89		31.48	-0.07 ▲	11	-10.70%
Cloudera	CLDR	16.23		18.19	-3.13 ▲	4	-7.84%
Celldex Therapeutics	CLDX	2.90		2.60	0.99 ▲	1	0.35%
Cliffs Natural Resources	CLF	6.61		7.37	-2.67 ▼	9	3.50%
Calumet Specialty Products Par	CLMT	8.10		6.69	6.94 ▼	28	70.53%
Colony NorthStar	CLNS	12.45		13.26	-4.39 ▲	14	4.82%
Continental Resources Inc.	CLR	46.73		37.28	7.93 ▲	8	23.49%
Celestica Inc.	CLS	10.82		12.26	-5.70 ▼	20	19.13%
Clovis Oncology	CLVS	60.94		75.93	-1.98 ▼	2	8.22%
Canadian Imperial Bank	CM	90.48		85.92	4.03 ▼	19	5.85%
Cheetah Mobile Inc.	CMCM	11.96		9.28	1.36 ▲	2	6.41%
Columbus McKinnon	CMCO	39.21		31.52	8.01 ▼	16	21.24%
Cimpress N.V.	CMPR	122.93		100.90	9.32 ▲	12	31.50%	pP
Costamare Inc.	CMRE	5.71		6.53	-1.92 ▼	17	11.88%
Chimerix	CMRX	4.49		5.14	-0.66 ▼	1	2.18%
CNA Financial Corporation	CNA	53.35		47.91	6.55 ▲	68	62.50%
Conduent Inc	CNDT	15.41		16.26	-1.89 ▼	9	0.07%
CNH Industrial N.V.	CNHI	13.12		11.34	7.16 ▲	67	77.06%
Canadian National Railway Co.	CNI	79.78		78.35	0.08 ▼	52	19.52%
Cannae Holdings	CNNE	18.02		16.06	3.08 ▼	34	35.49%
CONE Midstream Partners	CNNX	16.74		18.63	-2.04 ▲	29	18.30%
Canadian Natural Resources	CNQ	34.70		32.03	5.16 ▼	17	12.85%
Cohen & Steers Inc.	CNS	44.09		40.25	6.54 ▲	7	8.14%
Compass Diversified Holdings	CODI	16.80		17.44	-1.46 ▼	3	0.30%
Columbia Sportswear Company	COLM	68.34		59.85	4.63 ▲	21	17.26%
CommScope Holding Co.	COMM	35.43		33.08	-0.19 ▲	0	0.00%	Buy
Conn's Inc	CONN	29.10		21.56	8.75 ▼	33	149.79%	pP
Corcept Therapeutics	CORT	17.58		15.13	3.98 ▼	86	270.89%
Cott Corp.	COT	17.25		14.16	3.95 ▲	37	40.70%
Cotiviti Holdings	COTV	31.77		35.71	-3.91 ▼	15	12.38%
Coupa Software	COUP	34.66		31.07	3.58 ▼	32	18.94%
Canadian Pacific Railway	CP	173.82		161.50	5.83 ▼	11	7.99%
Copa Holdings SA	CPA	133.77		120.23	0.92 ▲	71	105.80%
Cementos Pacasmayo	CPAC	12.80		11.88	1.07 ▼	101	80.54%
Crescent Point Energy	CPG	7.57		8.51	0.83 ▼	1	-1.34%
Chesapeake Utilities	CPK	82.35		76.86	2.67 ▲	53	25.53%
CPFL Energia S.A.	CPL	17.05		16.63	-1.16 ▼	0	0.00%	wBuy
Calpine Corp.	CPN	15.02		14.06	2.64 ▼	28	21.42%
Cheniere Energy Partners Holdi	CQH	25.99		24.98	1.51 ▲	3	-0.80%
Cheniere Energy Partners LP	CQP	28.60		29.46	-1.24 ▲	18	7.29%
California Resources	CRC	15.24		10.27	8.37 ▲	3	22.80%
Cresud	CRESY	22.03		19.01	4.50 ▲	4	4.41%
CRH plc	CRH	35.25		36.57	0.70 ▼	0	0.00%	Sell
Criteo SA	CRTO	32.30		44.74	-5.19 ▼	11	29.20%
Credit Suisse Group AG	CS	16.72		15.39	3.72 ▲	20	10.36%
CenterState Banks	CSFL	25.98		25.20	2.23 ▼	9	1.17%
CoStar Group Inc.	CSGP	310.19		269.71	5.59 ▲	43	53.73%
Cardiovascular Systems	CSII	25.15		29.06	-5.94 ▼	9	8.55%
Canadian Solar Inc.	CSIQ	18.07		15.99	2.52 ▲	22	12.94%
Cornerstone OnDemand	CSOD	37.53		39.02	-0.13 ▼	2	-8.34%
CaesarStone Sdot-Yam Ltd.	CSTE	24.70		30.24	-5.67 ▼	23	28.20%
CSW Industrials	CSWI	46.75		42.05	8.07 ▼	54	37.10%
Community Trust Bancorp	CTBI	47.85		44.65	4.55 ▼	8	2.57%
Ctrip.com Intl.	CTRP	47.64		52.16	-4.28 ▼	5	1.47%
Connecticut Water	CTWS	61.77		58.15	4.58 ▼	9	7.63%
CubeSmart	CUBE	29.17		25.49	7.70 ▲	11	9.66%
Carnival plc	CUK	67.08		63.11	0.49 ▲	54	36.34%
Covanta Holding Corporation	CVA	14.85		14.47	3.21 ▼	8	0.34%
Cenovus Energy Inc.	CVE	9.77		9.21	5.34 ▼	9	-8.26%
CVR Energy	CVI	31.18		25.63	8.83 ▲	12	38.76%	pP
Cavarna	CVNA	15.43		16.74	-1.85 ▲	4	-22.36%
CVR Refining	CVRR	12.40		9.81	8.31 ▲	8	27.18%	pP
Camping World	CWH	43.60		36.18	6.22 ▼	21	41.01%
Casella Waste Systems	CWST	19.56		17.24	5.03 ▲	90	191.94%
CEMEX	CX	7.82		8.78	-5.17 ▼	7	12.53%
Columbia Property Trust	CXP	22.89		21.53	2.66 ▲	3	3.06%
Concordia Healthcare Corp	CXRX	0.52		1.34	-5.35 ▼	113	99.07%	spBuy
CyberArk Software	CYBR	46.93		42.47	2.33 ▲	3	5.46%
Changyou.com Limited	CYOU	37.85		39.17	-2.12 ▼	4	0.40%
CYS Investments Inc	CYS	8.25		8.48	-4.16 ▼	4	-0.61%
Caesars Entertainment Corporat	CZR	13.40		11.40	2.44 ▲	51	72.90%
Cosan Limited	CZZ	9.41		7.77	3.83 ▼	13	20.03%
Tableau Software	DATA	70.07		69.26	1.43 ▼	42	27.40%
Deutsche Bank AG	DB	19.19		16.98	2.27 ▲	2	7.39%
NTT Docomo	DCM	25.71		23.64	6.79 ▲	4	5.67%
Ducommun Inc	DCO	26.85		31.30	-1.35 ▼	3	7.41%
DCP Midstream	DCP	33.55		32.90	0.91 ▼	7	-4.72%
DDR Corp.	DDR	7.96		9.81	-5.46 ▲▲	62	54.85%	dBuy
Diageo plc	DEO	139.82		129.59	4.90 ▲	43	26.11%
Dermira inc	DERM	23.98		27.99	-0.50 ▼	2	3.31%
Delek US Holdings Inc.	DK	31.43		25.48	4.35 ▲	12	25.92%
Dolby Laboratories	DLB	63.25		54.20	8.28 ▲	10	8.29%	pP
Dominion Midstream Partners	DM	31.40		29.17	2.77 ▼	11	6.08%
Physicians Realty Trust	DOC	18.45		18.80	-1.97 ▲	20	3.10%
Masonite Intl.	DOOR	72.25		67.25	1.07 ▲	2	1.90%
Amdocs Limited	DOX	64.96		65.21	-0.33 ▼	3	-1.91%
The Descartes Systems Group	DSGX	31.05		27.26	7.30 ▲	86	56.74%	pP
Dynavax Technologies	DVAX	18.55		15.98	4.58 ▼	24	150.68%
Dell Technologies	DVMT	80.95		72.65	9.03 ▼	37	27.88%
DexCom	DXCM	55.55		60.04	-6.29 ▲	10	21.50%
Dynegy Inc.	DYN	12.42		9.65	8.03 ▲	18	40.82%
Eni SpA	E	32.96		31.92	2.20 ▼	16	2.90%
Electrobras	EBR	6.36		5.57	2.69 ▼	13	2.42%
Meridian Interstate Bancorp	EBSB	19.75		17.85	5.64 ▼	16	11.58%
Ecopetrol SA	EC	11.75		10.02	9.18 ▲	10	24.60%
Encana Corporation	ECA	11.84		10.62	5.24 ▼	10	12.87%
Editas Medicine, Inc	EDIT	25.80		19.83	3.97 ▲	15	16.27%
New Oriental Education & Techn	EDU	88.57		75.69	2.46 ▼	46	85.53%
Euronet Worldwide Inc.	EEFT	91.06		94.17	-1.54 ▼	2	-0.94%
Enbridge Energy Partners	EEP	13.14		15.65	-3.14 ▼	43	37.16%
Enbridge Energy Management	EEQ	12.84		15.14	-3.38 ▼	5	10.59%
Emerald Exposition Events	EEX	22.76		21.45	0.88 ▼	4	-2.02%
Enterprise Financial Services	EFSC	43.20		40.80	4.10 ▼	9	6.80%
Eagle Bancorp	EGBN	66.45		63.57	2.81 ▼	24	4.56%
Eldorado Gold	EGO	1.23		2.17	-6.19 ▼	25	59.54%
Endurance Intl. Group	EIGI	9.45		7.86	2.20 ▲	1	5.59%
E.L.F. Beauty	ELF	20.55		23.42	-2.58 ▲▲	35	20.78%	dBuy
Ellie Mae	ELLI	88.97		95.36	-1.13 ▲	17	1.55%
Co. Paranaense de Energia	ELP	7.73		8.78	-4.61 ▼	4	3.98%
Equity LifeStyle Properties	ELS	90.41		84.81	2.94 ▲	41	19.24%
EMC Insurance Group	EMCI	30.75		28.04	3.77 ▲	24	7.52%
Enbridge Inc.	ENB	37.16		39.61	-5.46 ▼	5	5.81%
Enable Midstream Partners	ENBL	15.00		14.84	0.65 ▼	8	-5.36%
Enel Americas	ENIA	9.96		10.47	0.97 ▼	0	0.00%	Sell
EnLink Midstream	ENLC	16.00		17.26	-2.67 ▼	29	9.86%
EnLink Midstream Partners	ENLK	15.08		16.51	-1.98 ▼	29	12.63%
Global Eagle Entertainment Inc	ENT	2.52		3.36	-3.48 ▼	56	68.38%
Entegris	ENTG	32.20		25.97	8.75 ▼	90	148.65%	pP
Envestnet	ENV	49.95		44.69	7.57 ▼	25	36.10%
EPAM Systems	EPAM	106.78		85.46	9.45 ▲	40	52.07%	pP
Enterprise Products Partners L	EPD	23.96		26.13	-3.78 ▼	16	10.26%
EP Energy Corp.	EPE	1.90		3.41	-3.58 ▼	40	61.62%
Epizyme Inc	EPZM	11.90		16.31	-1.96 ▼	3	16.78%
Equity Commonwealth	EQC	30.14		30.81	-1.72 ▲	15	1.34%
EQT GP Holdings	EQGP	25.94		28.38	-1.64 ▼	2	2.96%
EQT Midstream Partners	EQM	68.21		74.25	-3.42 ▼	5	5.25%
Enerplus Corporation	ERF	9.18		8.56	1.16 ▼	27	8.90%
Eldorado Resorts Inc	ERI	29.70		24.22	8.23 ▲	51	94.75%	pP
Ericsson	ERIC	6.45		5.98	1.02 ▲	5	1.02%
Erie Indemnity Co.	ERIE	122.40		118.96	0.69 ▲	5	-1.23%
Embraer S.A.	ERJ	19.39		21.27	-4.15 ▼	5	4.62%
Enstar Group Limited	ESGR	224.05		209.04	5.33 ▼	25	15.02%
Elbit Systems	ESLT	143.63		135.57	5.96 ▼	56	44.72%
Essent Group	ESNT	44.66		39.57	4.73 ▲	73	103.83%
Esperion Therapeutics	ESPR	56.51		44.28	0.60 ▲	42	237.37%
Empire State Realty Trust	ESRT	20.55		20.74	-0.53 ▲	15	-1.18%
Energy Transfer Equity	ETE	16.23		17.88	-0.80 ▼	25	4.92%
Energy Transfer Partners LP	ETP	16.36		19.23	-4.63 ▼	36	30.76%
Etsy Inc.	ETSY	17.12		15.12	2.09 ▼	27	28.34%
Euronav NV	EURN	8.90		8.01	3.63 ▲	11	11.25%
Everbridge Inc	EVBG	27.90		23.94	5.12 ▼	32	32.04%
Evolent Health	EVH	12.05		19.86	-6.79 ▼	15	35.22%
Envision Healthcare	EVHC	29.90		46.68	-8.34 ▼	17	46.81%
EVERTEC	EVTC	13.95		16.78	-7.78 ▼	8	11.71%	spBuy
Exact Sciences	EXAS	59.27		41.81	9.97 ▲	45	211.95%
Exelixis	EXEL	25.85		24.21	0.34 ▼	80	363.26%
Extreme Networks	EXTR	13.71		10.34	5.08 ▲	82	292.84%
Energy XXI	EXXI	5.08		14.87	-6.87 ▲	12	51.43%	spBuy+
Diamondback Energy	FANG	110.30		98.09	6.18 ▲	8	13.74%
Farmer Bros.	FARM	33.25		30.99	1.63 ▲	8	1.68%
Flagstar Bancorp Inc.	FBC	36.64		32.90	6.42 ▼	40	28.16%
First Bancorp	FBNC	36.64		33.05	6.99 ▼	65	83.38%
Fibria Celulose S.A.	FBR	15.76		13.56	8.57 ▼	34	70.19%
Fiat Chrysler	FCAU	17.60		14.62	8.49 ▼	56	144.11%
FCB Financial Holdings	FCB	48.55		45.71	2.06 ▲	8	0.83%
Forest City Enterprises	FCE.A	25.19		24.17	1.44 ▼	44	13.88%
First Citizens BancShares	FCNCA	408.38		367.97	6.08 ▲	8	8.66%
First Data Corp.	FDC	16.80		18.14	-2.25 ▼	3	1.87%
Fresh Del Monte Produce Inc.	FDP	45.83		49.61	-1.39 ▲	29	14.29%
Phoenix New Media	FENG	7.47		4.23	8.27 ▲	14	66.74%
Forum Energy Technologies	FET	13.45		15.20	-0.07 ▼	5	1.10%
FireEye, Inc.	FEYE	14.21		15.75	-1.98 ▼	3	2.07%
FBL Financial Group Inc.	FFG	73.90		70.31	3.11 ▼	17	8.84%
Flushing Financial	FFIC	27.66		29.36	0.15 ▼	2	-3.40%
FibroGen Inc.	FGEN	47.50		40.39	4.50 ▼	54	111.11%
Fidelity & Guaranty Life	FGL	31.10		30.25	1.70 ▼	54	30.67%
Ferrellgas Partners	FGP	4.48		5.23	-1.52 ▼	6	10.04%
First Hawaiian	FHB	27.92		29.65	-0.28 ▼	2	-1.42%
Frank's International N.V.	FI	6.32		7.69	-2.42 ▼	73	57.38%
First Interstate Bancsystem In	FIBK	37.75		36.61	1.83 ▼	8	-1.44%
Fortress Investment Group LLC	FIG	7.87		7.91	-1.81 ▼	2	-1.29%
Fitbit Inc.	FIT	6.71		5.96	0.63 ▲	0	0.00%	Buy
Five9 Inc	FIVN	24.81		22.09	5.02 ▼	107	327.02%
National Beverage Corp.	FIZZ	106.02		95.84	-2.99 ▲	0	0.00%	Buy
Flexion Intl.	FLEX	19.09		16.94	6.52 ▲	12	15.56%	pP
FleetCor Technologies	FLT	180.18		157.32	8.44 ▲	9	17.45%	pP
Flexion Therapeutics	FLXN	26.32		22.13	-0.03 ▲	0	0.00%	Buy
Foundation Medicine	FMI	49.40		40.27	6.42 ▲	41	94.49%
Fresenius Medical Care	FMS	49.36		47.00	2.19 ▲	37	17.55%
Fairmount Santrol Holdings	FMSA	5.12		4.12	3.06 ▲	1	4.49%
Fomento Economica Mexicano	FMX	90.43		95.24	-6.05 ▼	6	3.64%
Floor & Decor Holdings	FND	38.47		36.59	1.26 ▼	3	-3.37%
Fidelity National Financial	FNF	40.54		33.39	9.25 ▲	42	53.83%
Finisar Corp.	FNSR	20.65		23.56	-3.37 ▼	16	15.78%
Franco-Nevada Corporation	FNV	84.45		77.74	3.23 ▲	42	24.91%
Ferro Corp.	FOE	24.30		19.57	9.00 ▼	35	68.75%	pP
Amicus Therapeutics, Inc.	FOLD	13.20		11.65	1.16 ▼	38	72.03%
FormFactor Inc	FORM	16.95		15.41	5.40 ▼	29	21.07%
Five Points Holdings	FPH	13.91		14.64	-1.47 ▲	2	-1.16%
Five Prime Therapeutics, Inc.	FPRX	27.01		37.37	0.03 ▼	2	6.31%
Keane Group	FRAC	14.81		16.04	0.32 ▼	1	-2.14%
First Republic Bank	FRC	92.94		98.19	-2.57 ▼	3	1.55%
First Merchants Corp.	FRME	40.85		39.94	1.48 ▼	9	0.54%
Frontline Ltd.	FRO	5.59		6.14	1.58 ▼	0	0.00%	Sell
Freshpet Inc	FRPT	17.90		14.82	3.15 ▲	50	82.65%
Forterra	FRTA	9.11		6.96	3.17 ▲	2	7.24%
FS Investment Corp.	FSIC	8.15		8.78	-3.38 ▲	38	17.68%
FirstService Corp.	FSV	68.37		63.11	3.13 ▼	50	47.92%
Fortress Transp. & Infrastr.	FTAI	18.21		17.22	3.13 ▼	70	64.95%
Cedar Fair	FUN	67.02		67.83	-0.37 ▲	16	-0.60%
Formula One Group	FWONA	37.15		35.07	0.99 ▼	25	5.84%
Formula One C	FWONK	38.86		36.57	1.37 ▼	25	5.46%
Forward Pharma	FWP	4.47		5.38	0.21 ▼	2	0.67%
Genpact Ltd.	G	31.84		28.18	8.04 ▲	29	27.11%
The Gabelli Equity Trust	GAB	6.13		6.31	-3.44 ▼	4	-1.66%
Golub Capital BDC	GBDC	18.93		18.79	0.27 ▲	5	-1.97%
GAMCO Investors	GBL	28.66		29.95	-1.65 ▼	11	-0.04%
Guaranty Bancorp	GBNK	27.95		26.33	3.24 ▼	84	72.53%
Global Blood Therapeutics	GBT	39.20		30.66	6.98 ▲	12	28.11%
GCP Applied Technologies	GCP	30.95		28.93	-0.61 ▲	0	0.00%	Buy
GoDaddy Inc.	GDDY	51.06		42.74	7.78 ▲	52	38.79%
Golden Entertainment	GDEN	33.61		23.02	9.93 ▲	41	163.82%
Gardner Denver Holdings	GDI	31.14		24.29	8.13 ▲	2	9.00%
Genesis Energy LP	GEL	21.58		27.27	-7.37 ▼	39	35.51%	spBuy
Gold Fields Ltd.	GFI	4.08		4.20	-1.20 ▼	5	-3.55%
Goldcorp Inc.	GG	13.16		13.76	-0.24 ▲	9	-1.70%
Grupo Financiero Galicia S.A.	GGAL	56.90		45.17	8.16 ▼	14	33.91%
Gerdau S.A.	GGB	3.28		3.54	-1.85 ▼	3	-0.61%
Genomic Health	GHDX	29.32		32.08	-1.06 ▼	2	-1.84%
CGI Group	GIB	54.11		50.73	3.51 ▲	30	12.08%
Gildan Activewear Inc.	GIL	31.43		29.63	-0.24 ▲	0	0.00%	Buy
Glaukos Corporation	GKOS	25.29		36.46	-3.62 ▼	19	36.66%
Golar LNG Ltd.	GLNG	24.41		21.69	1.28 ▲	2	2.39%
Globant S.A.	GLOB	41.44		38.28	-1.46 ▲	0	0.00%	Buy
GasLog Ltd.	GLOG	18.00		16.22	3.20 ▼	21	16.88%
GasLog Partners	GLOP	22.85		22.64	-0.04 ▼	4	-5.58%
Global Partners LP	GLP	17.50		17.13	0.33 ▼	6	-4.11%
Galapagos NV	GLPG	92.23		89.37	1.72 ▼	15	7.26%
Gaming and Leisure Properties	GLPI	35.97		36.89	-2.16 ▼	1	-0.53%
Golar LNG Partners	GMLP	21.15		22.37	0.23 ▼	3	0.70%
GMS Inc.	GMS	35.19		31.93	2.98 ▼	12	7.65%
GNC Holdings Inc.	GNC	5.53		8.86	-4.50 ▼	7	35.77%
Global Net Lease	GNL	21.72		22.27	-0.28 ▼	37	4.44%
GenMark Diagnostics	GNMK	4.65		9.24	-7.98 ▼	23	61.31%
Generac Holdings Inc.	GNRC	48.76		41.83	9.20 ▼	16	27.58%
Gogo Inc.	GOGO	10.11		11.84	-5.70 ▲	8	14.10%
GOL Linhas	GOL	8.83		7.26	4.04 ▼	19	50.89%
Randgold Resources Limited	GOLD	96.67		97.67	-1.88 ▼	3	-5.72%
Acushnet Holdings	GOLF	19.23		17.55	2.90 ▲	2	2.56%
Canada Goose Holdings	GOOS	27.48		19.82	8.24 ▲	8	32.75%
Graphic Packaging Holding Comp	GPK	14.86		14.27	7.89 ▼	9	8.94%
GoPro, Inc.	GPRO	8.58		9.99	-1.96 ▼	3	6.84%
Gramercy Property Trust Inc.	GPT	29.18		30.09	-1.45 ▼	3	-0.21%
W.R. Grace & Co.	GRA	73.85		70.83	2.02 ▼	13	3.71%
Grana y Montero	GRAM	2.98		4.38	-0.35 ▼	2	21.58%
Gorman-Rupp Co	GRC	32.10		28.88	2.93 ▼	17	7.61%
Grifols S.A.	GRFS	23.12		20.76	6.52 ▲	47	43.34%
Groupon	GRPN	5.72		4.39	7.53 ▲	21	49.35%
GrubHub Inc.	GRUB	68.58		52.99	8.39 ▲	30	59.49%
Globalstar Inc.	GSAT	1.60		1.88	-2.63 ▲	11	1.84%
Great Southern Bancorp	GSBC	52.10		54.16	1.28 ▼	2	-2.06%
Goldman Sachs BDC	GSBD	22.18		22.80	-0.48 ▼	28	2.72%
Guangshen Railway Co.	GSH	27.48		28.47	1.64 ▼	1	-2.61%
GlaxoSmithKline	GSK	35.04		39.43	-8.39 ▼	17	14.10%
Ferroglobe plc	GSM	16.27		12.94	6.49 ▲	26	51.35%
Gran Tierra Energy	GTE	2.17		2.29	-0.55 ▲	55	22.50%
Gray Television Inc.	GTN	16.05		14.17	2.62 ▲	50	49.30%
GTT Communications	GTT	40.50		32.15	8.29 ▲	31	41.36%
GW Pharmaceuticals	GWPH	128.15		105.64	2.25 ▲	3	13.54%
Guidewire Software	GWRE	82.77		70.50	6.39 ▲	38	45.72%	pP
Gazit-Globe Ltd.	GZT	10.00		9.46	-0.71 ▲	0	0.00%	Buy
Hyatt Hotels Corporation	H	71.34		61.08	8.90 ▲	31	28.31%
Halozyme Therapeutics	HALO	18.86		15.68	7.14 ▼	10	15.07%
Hannon Armstrong Sustainable I	HASI	24.13		22.63	1.57 ▼	32	15.18%
Blackhawk Network Holdings	HAWK	36.55		41.28	-7.02 ▲	6	-5.48%
HudBay Minerals	HBM	8.20		6.89	1.15 ▲	19	22.39%
Warrior Met Coal	HCC	20.54		13.91	7.31 ▲	6	39.79%
Heritage-Crystal Clean	HCCI	19.05		19.78	0.08 ▼	1	-3.53%
Hi-Crush Partners	HCLP	10.05		11.55	0.78 ▼	37	37.19%	AddSh
HDFC Bank Ltd.	HDB	98.43		88.47	1.41 ▲	43	43.57%
Hortonworks Inc	HDP	20.38		15.27	6.08 ▲	45	119.61%
HD Supply Holdings	HDS	35.03		34.15	2.45 ▼	8	-2.94%
H&E Equipment Services	HEES	36.07		25.33	9.75 ▲	12	45.15%	pP
HEICO Corp.	HEI	91.77		83.48	5.60 ▼	100	114.62%
Holly Energy Partners	HEP	32.42		34.11	-0.40 ▼	1	-0.68%
Hess Midstream Partners	HESM	18.65		22.36	-2.25 ▼	6	12.61%
Heritage Financial	HFWA	30.70		27.96	6.19 ▼	71	67.21%
Hilton Grand Vacations	HGV	40.27		36.63	6.46 ▼	23	9.46%
The Howard Hughes Corporation	HHC	126.30		119.88	2.93 ▲	6	2.72%
Harte-Hanks Inc.	HHS	1.04		1.09	1.41 ▼	51	31.13%
InfraREIT Inc.	HIFR	21.22		20.53	0.51 ▼	36	18.55%
Himax Technologies	HIMX	13.06		9.34	3.96 ▲	25	67.65%
Hecla Mining Co.	HL	3.85		4.99	-4.31 ▼	23	23.00%
Houlihan Lokey, Inc	HLI	44.31		38.08	8.30 ▲	53	60.72%	pP
Hamilton Lane	HLNE	33.27		24.28	9.47 ▲	12	42.24%	pP
Honda Motor Co.	HMC	33.13		29.37	9.85 ▲	10	12.38%	pP
Houghton Mifflin Harcourt	HMHC	9.00		11.20	-4.70 ▼	5	14.69%
Harmony Gold Mining	HMY	1.79		1.96	-1.32 ▲▲	9	4.28%	dBuy
Huaneng Power Intl.	HNP	26.98		25.93	1.97 ▲	4	1.66%
Hooker Furniture	HOFT	47.75		43.89	2.85 ▼	11	5.99%
Hollysys Automation Technologi	HOLI	25.94		19.93	8.59 ▲	18	43.00%	pP
At Home Group	HOME	22.08		20.58	-1.30 ▲	42	39.31%	Add
Hornbeck Offshore Services	HOS	3.81		3.31	2.91 ▼	10	8.86%
Hudson Pacific Properties	HPP	35.62		33.29	4.02 ▲	3	3.61%
Tekla Healthcare Investors	HQH	22.72		24.46	-4.58 ▼	4	3.32%
Harbinger Group Inc.	HRG	16.87		15.88	-1.12 ▲	0	0.00%	Buy
Herc Holdings	HRI	57.29		46.49	6.35 ▲	11	28.15%
HSBC Holdings	HSBC	49.04		47.03	2.02 ▼	68	40.28%
Healthcare Trust of America	HTA	30.89		29.91	-0.27 ▲	0	0.00%	Buy
Hercules Capital	HTGC	13.67		12.90	2.85 ▲	3	1.86%
Hilltop Holdings Inc.	HTH	23.01		25.28	-2.36 ▼	3	1.50%
China Lodging Group	HTHT	120.62		101.58	6.28 ▼	90	303.82%
Heartland Financial	HTLF	49.90		47.04	3.17 ▼	8	0.71%
Hertz Global Holdings	HTZ	18.07		22.34	1.00 ▼	2	4.69%
HubSpot Inc.	HUBS	82.00		74.59	4.21 ▼	42	52.42%
Huntsman Corporation	HUN	30.86		27.14	7.56 ▼	88	134.32%	pP
Huron Consulting Group Inc.	HURN	40.15		35.94	3.37 ▲	3	2.42%
Hexcel Corp.	HXL	60.30		56.80	7.38 ▼	21	13.90%
Hyster-Yale Materials Handling	HY	83.21		73.51	5.96 ▼	12	16.07%
Horizon Pharma	HZNP	13.77		12.72	1.62 ▼	7	1.70%
IAC/InterActiveCorp.	IAC	135.73		111.53	8.17 ▲	80	149.37%	pP
Iamgold Corporation	IAG	5.55		5.51	-1.05 ▼	27	22.79%
Industrias Bachoco	IBA	58.05		61.32	-3.23 ▼	3	1.61%
IberiaBank Corp.	IBKC	73.30		78.37	-2.43 ▼	5	1.81%
ICICI Bank Ltd.	IBN	9.79		8.84	2.32 ▲	3	2.30%
Independent Bank Group	IBTX	63.85		58.98	3.42 ▲	8	5.71%
ICF International	ICFI	54.30		49.63	4.18 ▼	12	5.54%
Israel Chemicals Ltd.	ICL	3.93		4.40	-4.20 ▼	13	9.03%
ICON plc	ICLR	117.06		104.04	5.46 ▼	30	38.14%
Intercept Pharmaceuticals	ICPT	63.20		87.00	-6.24 ▲	16	41.24%
Icahn Enterprises	IEP	53.50		52.52	1.85 ▼	10	-1.82%
International Game Technology	IGT	28.10		21.67	7.75 ▲	10	25.84%
Intercontinental Hotels Group	IHG	57.91		52.63	7.44 ▲	8	9.18%	pP
IMAX Corp.	IMAX	24.75		22.44	3.36 ▲	4	-0.20%
Immunogen Inc.	IMGN	5.97		5.39	-1.23 ▼	38	74.56%
Ingles Markets	IMKTA	24.50		30.82	-3.41 ▲	29	41.67%
Immersion Corp.	IMMR	6.23		7.95	-2.89 ▼	3	17.92%
Immunomedics Inc	IMMU	11.15		9.31	2.50 ▼	53	255.10%
Imperial Oil Ltd.	IMO	31.16		30.15	2.53 ▼	11	1.47%
ChipMOS	IMOS	18.44		19.57	0.68 ▼	2	-1.32%
Imperva Inc.	IMPV	40.65		45.10	-2.86 ▼	17	10.46%
INC Research Holdings	INCR	37.05		53.59	-5.40 ▼	2	4.02%
Infinera Corporation	INFN	7.36		9.00	-4.16 ▼	16	22.20%
Infosys Ltd.	INFY	15.61		14.56	0.35 ▲	1	3.17%
ING Groep N.V.	ING	18.31		17.52	1.46 ▼	65	51.95%
Inovio Pharmaceuticals	INO	4.59		6.19	-3.35 ▼	18	23.75%
Inovalon Holdings, Inc	INOV	15.85		14.70	2.72 ▼	16	12.81%
Insmed Incorporated	INSM	30.54		24.44	8.62 ▼	11	0.69%
Instructure Inc	INST	36.40		30.17	5.32 ▲	44	64.33%
INSYS Therapeutics	INSY	5.05		8.78	-5.93 ▼	17	56.87%
Invitation Homes	INVH	23.66		21.95	2.63 ▲	15	6.00%
Interxion Holding NV	INXN	58.14		49.26	8.72 ▲	46	55.79%
Ionis Pharmaceuticals	IONS	54.53		50.72	1.25 ▼	12	1.41%
Inphi Corporation	IPHI	42.46		37.62	1.55 ▲	2	5.28%
Investors Real Estate Trust	IRET	5.97		6.18	-1.60 ▼	4	-2.40%
IRSA Investments and Represent	IRS	29.90		24.22	6.06 ▲	88	120.18%
iRhythm Technologies	IRTC	57.68		45.03	5.35 ▲	31	69.15%
Ironwood Pharmaceuticals Inc.	IRWD	15.64		16.47	-1.19 ▲	6	-0.13%
Investors Bancorp Inc.	ISBC	14.17		13.26	2.08 ▲	1	1.43%
Itau CorpBanca	ITCB	12.36		14.20	-1.99 ▼	4	10.11%
Intra-Cellular Therapies	ITCI	15.91		14.45	-0.32 ▼	13	2.84%
Itau Unibanco Holding	ITUB	13.23		12.55	0.45 ▼	16	7.47%
ORIX Corp.	IX	83.68		81.58	5.00 ▼	31	7.24%
IXYS Corp	IXYS	24.50		20.11	9.28 ▼	53	108.51%
Jagged Peak Energy	JAG	15.23		12.93	3.57 ▲	8	12.40%
Jazz Pharmaceuticals plc	JAZZ	138.70		146.59	-3.14 ▼	6	1.69%
JD.com Inc.	JD	39.21		37.46	-1.54 ▲	53	47.96%
Just Energy Group	JE	4.36		5.57	-4.76 ▼	2	6.44%
JELD-WEN Holding	JELD	40.23		32.84	6.07 ▲	11	19.45%
James Hardie Ind.	JHX	16.45		14.61	4.52 ▲	4	7.52%
Jumei Intl. Holding	JMEI	2.92		3.29	-0.23 ▼	8	0.34%
51job Inc.	JOBS	61.95		51.89	7.01 ▼	72	98.30%
The St. Joe Company	JOE	19.00		18.03	-0.33 ▲	0	0.00%	Buy
Johnson Outdoors	JOUT	72.67		59.13	7.07 ▼	29	77.07%
James River Group	JRVR	38.69		41.47	-0.51 ▼	2	0.77%
Juno Therapeutics	JUNO	62.85		38.51	10.00 ▲	22	114.43%
Kadant Inc	KAI	102.40		88.31	8.44 ▼	36	68.56%
iKang Healthcare Group	KANG	14.60		13.76	1.92 ▲	4	-0.14%
KAR Auction Services	KAR	48.82		45.82	5.37 ▼	14	11.21%
KB Financial Group	KB	52.41		48.09	3.72 ▲	9	7.03%
Kimball Intl	KBAL	18.24		17.51	2.22 ▼	12	5.43%
Kimball Electronics	KE	20.25		18.63	2.08 ▼	34	20.18%
Korea Electric Power	KEP	17.47		18.39	-3.38 ▲	11	4.12%
Kforce Inc	KFRC	25.25		20.37	8.37 ▲	8	25.31%
Kinross Gold	KGC	4.22		4.38	-0.94 ▲	4	-6.30%
KKR & Co.	KKR	19.51		18.71	1.98 ▼	54	32.27%
KMG Chemicals	KMG	54.27		50.07	2.64 ▼	76	97.13%
Knoll Inc.	KNL	20.77		19.46	3.50 ▲	4	-5.63%
Kinsale Capital Group	KNSL	41.91		38.69	3.76 ▼	43	38.00%
Coca-Cola FEMSA	KOF	69.60		77.38	-8.04 ▲	8	9.90%	spBuy
Kosmos Energy Ltd	KOS	8.11		7.22	4.22 ▼	28	14.39%
Karyopharm Therapeutics	KPTI	11.23		10.06	2.18 ▼	12	9.35%
Kearny Financial Corp.	KRNY	14.45		15.03	0.23 ▼	2	-1.76%
Kronos Worldwide	KRO	29.24		22.10	9.30 ▲	67	332.54%	pP
KT Corp.	KT	14.80		15.39	-4.46 ▲	12	6.39%
Kratos Defense & Security	KTOS	10.22		12.00	-3.01 ▼	3	8.42%
Kennedy-Wilson Holdings	KW	19.40		19.78	-0.16 ▲▲	30	5.60%	dBuy
Kyocera Corp.	KYO	71.43		62.85	9.66 ▲	57	45.24%	pP
Ladder Capital Corp	LADR	13.93		13.46	0.58 ▲	0	0.00%	Buy
Laureate Education	LAUR	12.02		14.52	-5.84 ▼	14	15.11%
Lazard Ltd.	LAZ	47.54		44.51	3.89 ▲	8	5.13%
L Brands Inc.	LB	48.36		44.66	4.09 ▲	2	-2.11%
Liberty Broadband	LBRDK	87.92		93.81	-3.71 ▼	4	-5.52%
LendingClub Corp.	LC	4.26		5.77	-4.16 ▼	3	24.33%
Lear Corp.	LEA	177.15		162.08	7.67 ▼	30	23.30%
China Life Insurance Co. Ltd.	LFC	17.37		15.99	5.99 ▲	5	6.70%
Lions Gate	LGF.B	31.94		27.02	2.50 ▲	26	25.70%
Liberty Lilac A	LILA	21.65		24.05	-4.08 ▼	6	7.24%
Liberty Lilac C	LILAK	21.68		23.93	-3.68 ▼	5	1.59%
Lakeland Financial	LKFN	48.48		46.01	3.15 ▼	9	5.21%
Line Corp	LN	44.91		37.43	9.02 ▲	7	23.69%
Cheniere Energy	LNG	47.96		44.96	3.74 ▲	7	2.79%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	35.62		34.42	-0.20 ▼	75	118.39%
Grand Canyon Education	LOPE	89.55		80.33	5.63 ▼	56	107.97%
Loral Space & Communications	LORL	47.50		44.17	2.06 ▼	26	20.10%
Loxo Oncology	LOXO	76.19		71.69	1.32 ▼	54	170.95%
Laredo Petroleum Holdings	LPI	10.22		12.31	-2.86 ▼	5	12.50%
LG Display Co.	LPL	14.29		13.28	-1.34 ▲	0	0.00%	Buy
LPL Investment Holdings Inc.	LPLA	49.64		47.06	3.25 ▼	66	78.43%
La Quinta Holdings	LQ	17.70		15.73	4.78 ▼	53	50.64%
K12 Inc	LRN	15.95		17.79	-3.20 ▼	22	9.94%
Liberty SiriusXM Group	LSXMA	40.75		42.49	-1.57 ▼	3	0.25%
LATAM Airlines Group	LTM	13.45		12.56	2.55 ▼	45	45.88%
Liberty TripAdvisor	LTRPA	9.25		12.27	-4.84 ▼	6	21.61%
Lululemon Athletica Inc.	LULU	66.79		59.12	2.83 ▲	21	11.91%
Las Vegas Sands Corp.	LVS	67.65		61.60	3.56 ▲	36	17.69%
Lamb Weston Holdings	LW	54.44		46.51	8.62 ▲	29	31.43%	pP
Luxoft Holding	LXFT	52.80		49.29	-1.93 ▲	1	-1.03%
Lexicon Pharmaceuticals	LXRX	9.75		12.85	-6.68 ▲	15	33.85%	spBuy
Lloyds Banking Group	LYG	3.57		3.48	1.55 ▼	10	0.00%
Merrimack Pharmaceuticals	MACK	12.07		15.24	-2.17 ▼	51	66.40%
MAG Silver	MAG	11.15		12.44	-3.12 ▲	34	15.02%
Main Street Capital Corporatio	MAIN	40.42		39.38	3.48 ▼	89	31.49%
Manchester United plc	MANU	21.50		17.47	7.20 ▲	40	25.73%	pP
Mindbody Inc	MB	34.70		27.07	8.65 ▲	9	29.24%	pP
MBIA Inc.	MBI	8.37		9.26	-4.12 ▲	8	3.46%
Mobile TeleSystems	MBT	10.82		9.73	4.63 ▼	12	8.74%
Malibu Boats	MBUU	28.66		27.19	2.78 ▼	63	97.25%
Moelis & Co	MC	46.85		40.39	5.00 ▲	54	65.55%
Seres Therapeutics	MCRB	9.54		12.92	-5.57 ▼	7	19.36%
Milacron Holdings	MCRN	16.93		17.67	0.76 ▼	1	-1.20%
MDC Partners Inc.	MDCA	11.30		9.85	1.89 ▼	40	25.56%
Medpace Holdings	MEDP	36.58		31.43	5.20 ▲	16	16.16%
Methanex Corp.	MEOH	52.20		46.54	2.88 ▼	18	12.99%
MFA Financial	MFA	8.14		8.55	-5.75 ▼	4	2.86%
Manulife Financial Corporation	MFC	21.23		19.45	4.47 ▲	29	18.14%
Mizuho Financial Group	MFG	3.62		3.51	1.84 ▼	9	1.69%
Magna International	MGA	54.20		49.81	5.84 ▼	28	19.38%
MGE Energy Inc.	MGEE	65.15		66.51	0.63 ▼	2	-1.88%
Moneygram Intl.	MGI	14.58		15.82	-3.80 ▼	3	0.48%
MacroGenics Inc.	MGNX	19.80		17.29	1.59 ▲	4	1.23%
MGM Growth Properties	MGP	29.66		28.91	-1.09 ▼	42	14.21%
MGP Ingredients	MGPI	74.25		61.59	8.44 ▲	111	333.45%
McGrath RentCorp	MGRC	47.41		41.17	8.01 ▼	16	14.27%
Macquarie Infrastructure Corp.	MIC	65.50		72.79	-6.71 ▼	24	14.31%
Middleby Corp.	MIDD	118.04		125.85	-3.06 ▼	27	8.76%
Mimecast Ltd	MIME	30.53		27.82	4.26 ▼	76	205.30%
Markel Corp.	MKL	1076.14		1025.25	3.27 ▼	46	17.13%
Melco Resorts & Entertainment	MLCO	26.50		22.15	5.70 ▲	63	73.66%	pP
Mellanox Technologies	MLNX	58.30		45.06	3.41 ▲	2	19.71%
Marcus & Millichap	MMI	31.75		27.19	6.40 ▲	8	16.81%
Magellan Midstream Partners	MMP	66.28		71.58	-3.04 ▼	30	11.05%
MakeMyTrip Ltd	MMYT	28.15		30.23	-3.21 ▲	9	0.35%
Monmouth Real Estate inv.	MNR	17.70		16.05	6.89 ▲	27	20.00%	pP
Modine Manufacturing	MOD	23.00		18.01	9.38 ▲	28	80.39%	pP
Momo Inc.	MOMO	32.14		35.17	-4.03 ▲	8	-1.84%
Morningstar Inc.	MORN	92.28		82.17	6.37 ▲	23	18.40%	pP
MPLX LP	MPLX	35.45		33.67	0.28 ▲	7	-0.20%
MRC Global Inc.	MRC	15.35		17.31	-1.45 ▼	3	6.17%
Marvell Technology Group Ltd.	MRVL	23.80		17.94	8.30 ▲	13	39.43%
Middlesex Water	MSEX	44.02		40.58	4.52 ▼	24	14.55%
MainSource Financial	MSFG	37.24		34.82	3.71 ▼	9	8.70%
The Madison Square Garden Co.	MSG	214.98		208.86	3.04 ▼	42	22.94%
MSG Networks	MSGN	17.50		20.20	-5.24 ▼	4	11.17%
ArcelorMittal	MT	29.56		25.89	4.84 ▼	19	16.79%
Match Group	MTCH	30.91		23.22	9.53 ▲	17	66.09%	pP
MGIC Investment Corp.	MTG	14.49		12.29	8.44 ▲	68	93.46%	pP
Mechel PAO	MTL	4.76		5.23	-1.66 ▼	3	1.65%
Vail Resorts Inc.	MTN	232.04		215.24	4.07 ▼	181	204.24%
Meritor	MTOR	24.26		21.39	8.28 ▼	68	140.20%
M/A-Com Technology Solutions H	MTSI	33.04		45.13	-4.69 ▼	16	22.12%
Mitsubishi Financial	MTU	6.83		6.37	3.73 ▲	9	6.39%
Manitowoc Co. Inc.	MTW	39.39		31.06	8.13 ▼	54	91.96%	pP
MasTec	MTZ	42.20		44.53	-0.48 ▼	1	-3.81%
Mulesoft Inc	MULE	23.58		21.91	1.49 ▲	4	1.16%
McEwen Mining	MUX	2.02		2.44	-3.65 ▲	9	2.42%
Mueller Water Products	MWA	12.28		11.78	0.20 ▼	16	-0.49%
Maxwell Technologies	MXWL	5.52		5.03	-3.19 ▲	0	0.00%	Buy
MyoKardia Inc	MYOK	35.25		32.91	2.08 ▼	23	146.50%
Nordic American Tankers Limite	NAT	4.10		5.41	-4.23 ▼	72	69.49%
Navistar International Corpora	NAV	38.57		34.95	5.07 ▼	30	42.48%
Neurocrine Biosciences Inc.	NBIX	71.18		58.73	8.51 ▲	17	44.62%
Noble Midstream Partners	NBLX	50.54		47.05	3.06 ▼	12	4.16%
NCI Building Systems Inc.	NCS	16.60		15.56	-0.31 ▲	0	0.00%	Buy
NextEra Energy Partners	NEP	38.72		36.55	-0.37 ▼	44	37.84%
New Relic Inc.	NEWR	59.10		47.32	6.19 ▲	43	66.20%	pP
NovaGold Resources Inc.	NG	3.85		4.33	-1.69 ▼	34	19.96%
New Gold	NGD	3.17		3.63	-1.66 ▼	3	5.37%
National Grid plc	NGG	58.45		63.06	-5.32 ▼	8	6.72%
National General Holdings	NGHC	20.23		19.97	3.45 ▲	2	-3.67%
NGL Energy Partners LP	NGL	12.20		13.18	1.19 ▲	30	24.92%
NantHealth	NH	3.30		4.44	-1.50 ▼	51	68.84%
National Healthcare Corp.	NHC	65.81		67.03	-0.41 ▲	27	6.00%
National Health Investors Inc.	NHI	78.15		78.66	-0.60 ▲	4	-2.40%
NICE Systems	NICE	86.24		78.82	5.31 ▲	29	19.76%
NewLink Genetics Corporation	NLNK	8.74		11.64	-0.78 ▼	4	8.96%
Annaly Capital Management	NLY	11.79		11.91	-3.93 ▼	4	-1.73%
New Mountain Finance	NMFC	14.30		14.42	-0.64 ▲	15	-0.35%
Nomura Holdings	NMR	5.76		5.65	0.53 ▲	4	-1.87%
NN Inc	NNBR	27.45		28.47	1.01 ▼	2	-5.17%
Nelnet Inc.	NNI	51.83		49.74	4.87 ▼	22	11.25%
Noah Holdings	NOAH	48.09		33.75	10.00 ▲	9	60.30%
Nokia Corp.	NOK	5.08		5.82	-8.14 ▼	7	14.33%
Nomad Foods Ltd	NOMD	15.56		13.93	1.81 ▲	39	43.15%
Novanta Inc	NOVT	54.60		39.11	10.00 ▲	88	300.29%
ServiceNow	NOW	128.30		112.14	6.79 ▼	46	56.85%	pP
New Residential Investment Cor	NRZ	17.83		16.55	4.43 ▲	16	5.63%
NuStar Energy	NS	27.89		41.59	-8.66 ▼	32	41.36%
NuStar GP Holdings	NSH	14.75		22.81	-8.36 ▼	33	46.07%
Nationstar Mortgage Holdings I	NSM	17.29		18.44	0.25 ▼	2	-4.85%
NetEase Inc.	NTES	344.21		279.49	4.58 ▲	2	14.30%
Nortel Inversora S.A.	NTL	45.75		34.69	9.04 ▲	48	87.58%	pP
Intellia Therapeutics	NTLA	21.31		23.84	1.34 ▼	2	-5.70%
Nutanix	NTNX	34.30		23.37	8.04 ▲	18	45.65%
Nuance Communications	NUAN	14.74		16.32	-4.23 ▼	20	14.50%
Novavax	NVAX	1.54		1.11	1.61 ▲	1	16.67%
NovoCure Ltd.	NVCR	18.95		16.33	0.47 ▼	33	68.44%
InVivo	NVIV	1.30		1.76	-1.52 ▼	59	75.93%
Nova Measuring Instruments	NVMI	31.38		24.56	4.53 ▼	91	198.86%
Novo Nordisk	NVO	52.24		46.20	6.79 ▲	30	35.79%
Nevro Corp.	NVRO	75.85		88.12	-1.72 ▼	2	-1.76%
Novartis	NVS	85.08		82.35	-0.77 ▼	0	0.00%	wBuy
National Western Life Insur.	NWLI	346.60		331.46	2.44 ▼	61	67.54%
News Corporation	NWS	15.90		13.86	6.30 ▲	6	13.57%
NXP Semiconductors NV	NXPI	114.65		110.88	6.57 ▼	60	11.33%
Nexstar Broadcasting Group Inc	NXST	66.80		60.91	2.16 ▲	2	1.60%
Nxstage Medical	NXTM	26.03		27.03	-0.95 ▼	2	-1.05%
NRG Yield, Inc	NYLD	19.60		18.34	2.27 ▲	44	15.98%
New York REIT	NYRT	7.08		8.12	-8.46 ▼	37	26.94%
Oaktree Capital Group	OAK	42.30		46.18	-3.81 ▼	3	4.73%
Oasis Petroleum Inc.	OAS	10.06		8.83	4.18 ▲	3	-2.71%
Owens Corning	OC	87.62		72.23	9.11 ▲	53	63.01%	pP
Orion Engineered Carbons	OEC	24.40		21.72	4.39 ▼	21	22.31%
Omega Flex	OFLX	67.10		60.22	2.01 ▼	31	30.29%
OKTA Inc	OKTA	31.28		25.60	3.04 ▲	7	11.75%
Universal Display Corp.	OLED	190.95		125.87	10.00 ▲	50	208.48%
Grupo Aeroport. del Centro Nor	OMAB	40.30		44.06	-6.62 ▲	8	9.78%	spBuy
OM Asset Management	OMAM	16.04		14.88	5.41 ▲	8	7.94%
OneMain Holdings	OMF	24.57		28.43	0.35 ▼	2	1.29%
ON Semiconductor	ON	21.53		18.54	9.44 ▼	18	41.65%	pP
Spark Therapeutics	ONCE	74.11		79.85	-0.21 ▼	2	-3.20%
Ophthotech Corp.	OPHT	3.45		4.16	-0.78 ▲	60	92.46%
Opko Health	OPK	5.01		6.70	-2.85 ▼	2	7.90%
Ormat Technologies Inc.	ORA	64.09		58.29	6.34 ▼	8	4.08%
Orange	ORAN	16.97		16.29	-0.40 ▲	0	0.00%	Buy
ORBCOMM Inc	ORBC	10.24		10.93	-2.02 ▼	3	-6.22%
Orbotech Ltd.	ORBK	56.28		41.89	9.90 ▲	30	70.13%	pP
Overstock.com	OSTK	63.95		26.51	10.00 ▲	17	291.13%
Open Text Corp.	OTEX	33.02		32.57	2.12 ▼	7	-0.84%
Otter Tail Corporation	OTTR	46.65		43.05	6.21 ▼	95	67.81%
Outfront Media	OUT	24.17		22.99	2.73 ▼	8	-3.36%
OvaScience Inc.	OVAS	1.38		1.63	-0.40 ▼	58	77.81%
Och-Ziff Capital Mgmt Group	OZM	3.10		2.93	2.50 ▼	20	7.27%
Pandora Media	P	5.26		8.02	-6.67 ▼	37	56.60%
Plains All American Pipeline	PAA	18.92		23.82	-4.27 ▼	31	37.14%
Pan American Silver	PAAS	15.25		17.07	-3.34 ▼	4	6.73%
Grupo Aeroport. del Pacifico	PAC	96.89		102.65	-5.84 ▲	7	2.89%
Penske Automotive Group	PAG	45.95		44.42	2.50 ▼	9	-0.39%
Plains GP Holdings	PAGP	20.20		24.24	-4.08 ▲	35	34.50%
Platform Specialty Products	PAH	9.98		11.56	-3.99 ▼	14	17.32%
Pampa Energia SA	PAM	67.32		59.28	3.39 ▼	123	286.67%
Palo Alto Networks	PANW	150.64		136.95	2.13 ▼	25	9.56%
Paycom Software	PAYC	85.59		70.53	6.70 ▲	50	82.26%
Pembina Pipeline Corp.	PBA	35.24		33.17	2.62 ▲	11	5.54%
Petroleo Brasileiro	PBR	10.32		9.55	3.93 ▼	13	12.05%
Puma Biotechnology	PBYI	101.65		94.06	4.25 ▼	26	26.83%
Pacira Pharmaceuticals Inc.	PCRX	45.95		36.90	0.28 ▲	2	10.32%
Paylocity Holding Corp.	PCTY	48.22		45.21	2.12 ▼	34	25.02%
Piedmont Office Realty Trust I	PDM	19.89		20.63	-1.77 ▲	20	3.82%
Precision Drilling Corp.	PDS	2.68		3.47	-1.54 ▲	37	41.23%
Parsley Energy	PE	26.97		27.80	0.11 ▲	40	16.27%
Pebblebrook Hotel Trust	PEB	37.85		33.64	4.76 ▲	32	27.96%
Pegasystems Inc.	PEGA	51.55		56.39	-1.63 ▼	2	3.56%
Pattern Energy Group	PEGI	22.01		23.87	-5.17 ▼	4	4.26%
Pacific Ethanol	PEIX	4.70		5.53	-2.39 ▼	43	32.86%
Penumbra Inc.	PEN	104.90		90.59	7.56 ▲	45	41.38%
Pinnacle Foods Inc.	PF	55.75		57.83	-4.12 ▲	9	2.19%
Preferred Bank	PFBC	59.96		54.81	3.55 ▼	9	8.58%
Performance Food Group	PFGC	29.05		27.18	0.97 ▲	31	19.06%
Proofpoint	PFPT	92.60		87.15	0.73 ▼	29	13.62%
Ply Gem Holdings, Inc	PGEM	17.80		16.33	1.01 ▲	0	0.00%	Buy
Paramount Group	PGRE	16.32		15.82	0.56 ▲	6	-0.85%
Philips N.V.	PHG	39.24		37.46	2.85 ▼	67	39.00%
PDLT Inc	PHI	32.06		33.98	-0.48 ▲	0	0.00%	Sell
PIMCO High Income Fund	PHK	7.51		8.34	-7.25 ▼	42	13.88%	spBuy
Premier Inc.	PINC	28.31		33.68	-5.90 ▼	15	15.79%
PJT Partners	PJT	41.80		37.45	1.03 ▲	4	4.19%
Park Hotels & Resorts	PK	28.82		27.14	4.08 ▼	10	4.99%
POSCO	PKX	73.72		68.82	1.37 ▼	71	48.99%
Planet Fitness	PLNT	31.30		25.04	8.21 ▲	30	50.48%
Douglas Dynamics	PLOW	40.60		36.52	6.68 ▼	24	26.28%
PennyMac Mortgage Inv. Trust	PMT	15.90		16.90	-6.82 ▼	16	7.18%
Pinnacle Entertainment	PNK	29.04		21.14	10.00 ▲	88	216.41%
Insulet Corporation	PODD	70.06		54.30	8.57 ▲	45	60.91%
Portland General Electric Co.	POR	48.48		46.41	3.40 ▲	4	0.62%
Potash Corp. of Saskatchewan	POT	19.41		17.88	4.20 ▼	19	9.60%
Pilgrim's Corp.	PPC	35.44		27.55	9.06 ▲	17	46.14%
PRA Health Sciences	PRAH	83.25		73.58	4.76 ▼	69	77.02%
Primoris Services Corporation	PRIM	26.74		27.73	-0.24 ▼	2	-2.81%
Park National Corp.	PRK	107.91		103.34	3.14 ▼	8	0.68%
Prothena Corporation plc	PRTA	46.03		60.66	-1.98 ▼	5	20.91%
Party City Holdco	PRTY	12.20		13.83	-4.41 ▲	19	18.40%
Presidio Inc	PSDO	15.03		14.01	2.33 ▼	7	0.20%
Prospect Capital Corporation	PSEC	6.80		7.15	-6.25 ▲	28	15.42%
PriceSmart Inc.	PSMT	81.60		86.92	-1.46 ▼	3	-0.18%
Pearson plc	PSO	9.38		8.41	7.02 ▲	5	2.51%
Pure Storage Inc.	PSTG	18.53		14.38	8.02 ▲	26	45.45%	pP
Phillips 66 Partners	PSXP	46.73		50.61	-0.66 ▼	2	2.67%
Portola Pharmaceuticals	PTLA	50.55		47.29	-2.36 ▼	48	101.39%
PetroChina	PTR	68.42		65.31	3.80 ▲	3	-1.72%
Prudential plc	PUK	50.29		46.69	4.41 ▲	54	32.69%
ProPetro Holding Co	PUMP	18.23		13.65	7.99 ▲	8	23.68%	pP
Pretium Resources, Inc	PVG	11.08		9.88	5.67 ▼	7	13.06%
Petrobras Argentina SA	PZE	13.22		11.85	2.62 ▼	48	106.56%
Pzena Investment Mgmt	PZN	11.18		10.35	3.01 ▼	8	2.66%
Quidel Corp	QDEL	39.91		31.95	4.87 ▼	38	81.99%
Qiagen NV	QGEN	32.20		32.99	0.13 ▼	2	-3.60%
Qiwi plc	QIWI	16.45		18.36	-1.97 ▲	17	8.10%
Restaurant Brands Intl.	QSR	66.07		61.29	3.67 ▼	90	77.99%
QTS Realty Trust	QTS	58.93		53.84	4.46 ▲	5	6.76%
Q2 Holdings	QTWO	42.75		39.07	3.02 ▼	86	76.87%
Quad/Grahics Inc	QUAD	21.82		21.23	2.01 ▼	9	-3.11%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	12.20		14.90	-1.86 ▼	3	13.17%
Ferrari N.V.	RACE	113.71		100.01	4.39 ▼	69	152.52%
Rite Aid Corp.	RAD	1.64		2.87	-5.08 ▲▲	44	77.99%	dBuy
Ultragenyx Pharmaceuticals	RARE	48.91		55.93	-2.88 ▲▲	15	18.36%	dBuy
Ritchie Bros. Auctioneers	RBA	25.85		29.46	-3.75 ▼	6	8.17%
Royal Bank of Scotland	RBS	7.35		6.97	4.68 ▼	50	34.12%
Rogers Communications	RCI	53.93		50.04	3.54 ▲	43	24.84%
RedHill Biopharma	RDHL	5.02		8.78	-4.65 ▼	3	41.63%
Radian Group Inc.	RDN	20.89		18.29	7.57 ▼	9	17.49%	pP
Radnet Inc	RDNT	10.05		8.92	2.96 ▼	28	53.44%
Royal Dutch Shell	RDS.A	62.44		58.81	8.28 ▼	17	10.79%
Radius Health	RDUS	28.58		36.30	-3.82 ▼	15	19.85%
Dr. Reddy's Laboratories Ltd.	RDY	35.46		37.61	0.32 ▼	17	2.80%
Renewable Energy Group	REGI	11.20		12.05	-1.88 ▼	1	-2.28%
RELX plc	RELX	23.89		21.72	7.76 ▲	42	30.55%	pP
Resolute Energy	REN	28.46		32.66	-0.23 ▼	23	6.32%
Renren Inc.	RENN	9.75		8.26	8.25 ▼	14	14.71%
RELX NV	RENX	23.19		20.84	8.41 ▲	42	36.17%	pP
RPC Inc.	RES	23.17		20.75	4.57 ▼	10	2.34%
Reata Pharmaceuticals	RETA	25.04		30.32	-1.30 ▼	2	7.87%
Revlon	REV	20.85		20.51	2.19 ▼	8	-15.07%
REV Group	REVG	26.74		27.42	-1.23 ▼	3	-4.49%
Rexford Industrial Realty	REXR	31.52		28.13	3.74 ▲	33	33.90%
Regal Entertainment Group	RGC	17.37		17.95	-1.92 ▲	29	19.70%
Regenxbio Inc	RGNX	29.65		25.39	3.28 ▼	31	41.87%
Ryman Hospitality Properties	RHP	69.31		62.72	5.88 ▲	8	10.81%	pP
Rio Tinto	RIO	49.43		45.08	2.54 ▼	27	17.11%
Realogy Holdings Corp.	RLGY	26.44		31.66	-7.15 ▼	3	1.38%
RLJ Lodging Trust	RLJ	21.35		20.88	0.91 ▼	10	-1.29%
Rice Midstream Partners LP	RMP	20.92		21.98	-0.33 ▼	22	-14.95%
RMR Group	RMR	60.15		50.55	4.76 ▲	12	15.45%
RingCentral Inc.	RNG	48.70		38.10	6.75 ▲	45	117.41%	pP
Renasant Corp.	RNST	40.61		42.16	0.09 ▼	2	-2.11%
RBC Bearings Inc.	ROLL	126.25		111.46	5.26 ▼	54	50.89%
RealPage	RP	44.25		39.49	4.28 ▲	90	112.43%
Retail Properties of America	RPAI	13.12		13.41	-1.38 ▲▲	9	-2.50%	dBuy
Rapid7 Inc	RPD	19.04		16.88	3.48 ▲	12	10.44%
RPX Corp	RPXC	12.97		12.71	-0.09 ▼	7	-2.55%
Red Rock Resorts	RRR	28.85		23.76	7.66 ▲	7	22.04%
RSP Permian Inc.	RSPP	37.29		33.22	3.28 ▲	3	5.40%
Retrophin Inc	RTRX	21.45		23.33	-0.12 ▼	2	1.33%
Rush Enterprises	RUSHA	49.34		43.50	8.36 ▼	79	142.22%
Revance Therapeutics	RVNC	26.50		24.20	1.75 ▼	54	42.86%
Redwood Trust Inc.	RWT	15.02		16.45	-4.97 ▼	11	8.42%
Rexnord Corporation	RXN	23.84		24.95	0.43 ▼	1	0.75%
Royal Bank of Canada	RY	79.63		75.06	5.64 ▼	24	12.44%
Ryanair Holdings plc	RYAAY	121.52		104.52	2.15 ▲	54	50.06%
Sprint Nextel Corp.	S	6.15		7.71	-5.76 ▼	8	20.95%
Sage Therapeutics	SAGE	97.71		68.74	2.40 ▲	2	0.75%
Banco Santander	SAN	6.59		6.36	-0.70 ▼	64	42.03%
SAP SE	SAP	116.41		107.38	6.90 ▼	46	30.84%	pP
Sandy Spring Bancorp	SASR	38.57		40.72	0.02 ▼	2	-1.37%
EchoStar Corp.	SATS	59.61		55.39	-1.13 ▲	1	-0.18%
Spirit Airlines	SAVE	38.17		40.91	-1.76 ▲	21	26.57%
Seacoast Banking	SBCF	24.99		23.21	3.08 ▲	8	4.52%
Sinclair Broadcast Group Inc.	SBGI	33.15		30.62	0.49 ▲	0	0.00%	Buy
Sibanye Gold	SBGL	5.51		5.73	-0.43 ▲	10	-2.23%
Saneamento Bas. do Estado de S	SBS	10.36		9.51	-3.35 ▲	0	0.00%	Buy
Santander Comsumer USA Holding	SC	16.85		14.43	7.82 ▲	21	31.74%	pP
Southern Copper Corp.	SCCO	44.13		39.06	5.67 ▼	57	59.83%
Schnitzer Steel	SCHN	28.10		25.27	2.68 ▼	21	11.29%
Steelcase Inc.	SCS	14.40		15.04	0.38 ▼	3	-1.77%
SecureWorks Corp	SCWX	10.08		11.07	-2.70 ▼	4	3.73%
Sandridge Energy	SD	18.90		19.53	-0.36 ▼	1	-13.51%
SeaDrill Limited	SDRL	0.34		0.62	-1.02 ▲	42	82.16%
SeaWorld Entertainment	SEAS	10.80		14.01	-3.58 ▼	24	33.46%
Seaboard Corp.	SEB	4320.00		4191.78	-0.34 ▼	67	38.37%
SemGroup Corporation	SEMG	23.05		28.23	-2.20 ▼	39	36.94%
Spectra Energy Partners	SEP	40.00		43.70	-3.64 ▼	5	6.65%
ServiceMaster Global Holdings	SERV	46.57		44.14	2.87 ▼	23	16.40%
Ship Finance International Lim	SFL	15.70		14.01	5.32 ▲	10	10.56%
Smart & Final Stores	SFS	8.15		8.47	-1.29 ▲	23	9.95%
SouFun Holdings	SFUN	4.70		3.95	5.60 ▼	13	28.42%
Seattle Genetics Inc.	SGEN	58.94		54.68	3.99 ▼	7	2.10%
Sangamo Biosciences Inc	SGMO	14.75		10.53	3.41 ▼	38	213.83%
Surgery Partners	SGRY	8.55		12.68	-4.69 ▲	16	56.27%
Star Gas Partners	SGU	10.57		10.83	-0.97 ▼	2	-3.12%
Stone Energy Corp.	SGY	31.41		26.38	4.46 ▲	10	15.65%
Synergy Pharmaceuticals	SGYP	1.90		3.49	-3.42 ▼	36	62.23%
Shenandoah Telecommunications	SHEN	37.10		34.29	1.78 ▼	16	3.34%
Shinhan Financial Group	SHG	44.23		45.38	-1.05 ▼	2	-2.65%
Sinopec Shanghai Petrochemical	SHI	58.99		60.82	-0.16 ▼	1	-1.78%
Sears Holdings Corporation	SHLD	3.82		7.02	-3.95 ▼	27	50.52%
Shell Midstream Partners	SHLX	25.76		28.30	-2.69 ▼	26	15.12%
Sunstone Hotel Investors Inc.	SHO	16.61		15.76	2.18 ▼	7	2.59%
Shopify Inc.	SHOP	111.81		92.24	0.51 ▲	88	292.59%
Companhia Siderurgica Nacional	SID	2.42		2.81	-2.10 ▼	3	1.22%
Sigma Designs, Inc.	SIGM	6.10		6.29	-0.68 ▼	2	-3.39%
Grupo Simec	SIM	10.11		10.82	-2.88 ▲	12	3.07%
Silicon Motion Technology	SIMO	49.45		46.34	1.84 ▼	8	2.85%
SINA Corp.	SINA	109.22		101.51	1.16 ▼	43	57.40%
Select Income REIT Common Shar	SIR	25.70		23.82	4.10 ▲	6	4.13%
SiteOne Landscape Supply	SITE	71.91		54.26	10.00 ▲	46	96.69%
Shaw Communications	SJR	22.31		21.88	0.22 ▼	3	-2.53%
SJW Corp	SJW	66.20		54.62	8.21 ▲	76	74.39%	pP
SK Telecom Co.	SKM	26.80		24.84	1.63 ▲	6	0.60%
Sun Life Financial	SLF	39.80		37.64	2.52 ▼	20	9.40%
Solar Capital	SLRC	22.02		21.24	1.16 ▲	1	0.00%
Sumitomo Mitsui Fin. Group	SMFG	8.04		7.64	3.55 ▼	9	3.61%
Semiconductor Manufacturing In	SMI	7.59		6.16	10.00 ▲	7	22.03%
Summit Midstream Partners, LP	SMLP	19.10		21.55	-2.39 ▼	17	14.16%
Snap Inc	SNAP	12.97		16.88	-1.84 ▼	12	9.17%
Schneider National	SNDR	24.88		22.27	4.38 ▼	7	0.32%
Sony Corp.	SNE	47.89		37.69	9.31 ▲	45	54.48%
Sun Hydraulics	SNHY	60.42		50.39	9.01 ▼	30	54.96%	pP
Smith & Nephew plc	SNN	35.78		35.29	1.58 ▼	36	13.99%
China Petroleum & Chemical Cor	SNP	72.58		76.61	-3.43 ▼	21	7.95%
Sanofi	SNY	46.10		48.09	-4.65 ▼	4	2.62%
SodaStream Intl.	SODA	66.52		58.48	4.07 ▲	80	258.02%
Sohu.com Inc.	SOHU	52.40		57.45	1.52 ▼	0	0.00%	Sell
SP Plus Corp	SP	38.70		35.62	2.47 ▼	18	20.00%
Spartan Motors Inc.	SPAR	15.05		11.39	10.00 ▲	30	80.24%
Spectrum Brands Holdings	SPB	113.49		118.41	-1.87 ▲	22	10.53%
Suburban Propane Partners LP	SPH	24.01		25.75	0.91 ▼	1	1.52%
Siliconware Precision Ind.	SPIL	8.36		7.86	0.22 ▲	0	0.00%	Buy
Splunk	SPLK	84.10		65.42	6.31 ▲	13	29.39%
Spirit AeroSystems Holdings In	SPR	82.34		70.21	8.39 ▼	24	42.19%	pP
SunPower Corporation	SPWR	8.06		7.76	-1.47 ▲	2	-6.93%
Square Inc	SQ	48.86		27.05	10.00 ▲	68	338.99%
Chemical & Mining Co. of Chile	SQM	56.42		46.11	8.41 ▼	91	214.84%
Spirit Realty Capital	SRC	8.51		8.69	0.38 ▲	56	28.43%
1st Source Corp	SRCE	50.03		48.00	2.15 ▼	9	3.28%
Seritage Growth Properties	SRG	40.93		44.94	-4.61 ▼	5	4.19%
Stoneridge Inc	SRI	22.47		18.76	8.71 ▼	16	32.41%
Sarepta Therapeutics	SRPT	56.61		44.51	7.65 ▲	22	61.10%	pP
South State Corp.	SSB	87.70		85.91	2.67 ▼	8	-2.18%
Stage Stores Inc.	SSI	2.14		1.84	-0.43 ▲	0	0.00%	Buy
Sasol Ltd.	SSL	30.80		28.85	1.36 ▲	3	3.01%
SS&C Technologies Holdings	SSNC	40.88		38.04	3.10 ▼	43	27.00%
SSR Mining	SSRM	8.59		10.16	-3.05 ▼	5	11.81%
Seaspan Corp.	SSW	6.00		7.08	-1.84 ▼	3	6.10%
Stratasys Inc.	SSYS	22.15		23.76	-2.05 ▲▲	21	5.42%	dBuy
Sensata Technologies	ST	48.84		45.53	4.11 ▼	24	16.12%
STAG Industrial	STAG	28.73		27.02	2.09 ▲	52	21.89%
iStar Inc.	STAR	11.34		11.93	-1.92 ▼	3	-0.80%
Extended Stay America	STAY	17.15		19.46	-3.41 ▼	2	-2.88%
State Bank Financial	STBZ	29.35		27.57	3.04 ▼	30	8.78%
State Auto Financial Corp.	STFC	26.92		24.82	1.74 ▲	8	2.28%
STMicroelectronics NV	STM	24.60		19.30	10.00 ▲	70	284.98%
Stantec Inc.	STN	27.70		26.81	2.79 ▼	21	10.36%
Scorpio Tankers Inc.	STNG	3.36		3.71	-1.26 ▼	11	5.35%
Statoil ASA	STO	20.40		19.18	5.38 ▼	17	9.86%
StoneMore Partners	STON	7.19		7.49	-0.18 ▲	68	69.84%
STORE Capital Corp.	STOR	26.12		24.46	2.77 ▲	17	10.63%
Starwood Property Trust	STWD	21.71		22.00	-1.84 ▲	18	1.14%
Suncor Energy	SU	35.34		33.05	4.77 ▼	17	9.21%
Sun Communities Inc.	SUI	93.89		87.78	3.80 ▲	47	22.80%
Summit Materials	SUM	29.60		28.69	1.39 ▼	54	23.75%
Sunoco LP	SUN	30.41		30.16	-0.79 ▼	33	2.15%
Grupo Supervielle	SUPV	27.67		20.63	8.58 ▼	45	91.36%
SunCoke Energy Partners	SXCP	17.25		16.84	0.57 ▼	5	-3.36%
Syntel	SYNT	25.18		20.84	8.88 ▲	18	28.67%	pP
Systemax Inc	SYX	28.82		21.86	8.04 ▼	34	154.37%
TransAlta Corp.	TAC	5.95		6.15	-1.37 ▲	3	-1.71%
Tahoe Resources Inc.	TAHO	4.48		5.91	-3.01 ▼	60	64.97%
TAL Intl. Group	TAL	27.64		26.27	0.72 ▼	110	360.54%
Taro Pharmaceuticals	TARO	115.45		107.91	1.90 ▲	8	2.17%
Theravance Biopharma	TBPH	28.45		32.89	-1.90 ▼	4	2.87%
TriCo Bancshares	TCBK	40.60		38.04	5.86 ▼	9	9.76%
TC Pipelines	TCP	50.51		54.92	-0.68 ▼	16	8.58%
The Toronto-Dominion Bank	TD	58.38		53.52	8.02 ▼	21	15.31%	pP
Teladoc Inc.	TDOC	35.25		29.21	-0.85 ▼	0	0.00%	wBuy
Tidewater Inc.	TDW	24.42		23.98	0.45 ▼	11	-17.08%
Atlassian Corp	TEAM	52.23		40.52	10.00 ▲	44	88.01%
Teck Resources	TECK	23.48		20.79	-0.17 ▲	17	9.52%
Tarena Intl.	TEDU	13.14		16.01	-2.39 ▲	13	2.88%
Telefonica SA	TEF	10.14		10.68	-4.46 ▼	7	4.34%
Tallgrass Energy	TEGP	23.26		26.88	-2.24 ▼	4	6.10%
Tellurian	TELL	12.07		9.93	2.40 ▲	9	10.23%
Tenneco Inc.	TEN	56.98		59.96	0.25 ▼	2	-2.54%
Telecom Argentina S.A.	TEO	34.95		29.05	5.88 ▲	45	79.88%	pP
Tallgrass Energy Partners	TEP	43.04		48.55	-3.53 ▼	15	8.97%
TerraForm Power	TERP	12.96		13.33	-0.87 ▼	2	-4.35%
Teva Pharmaceutical Ind.	TEVA	13.70		19.94	-6.96 ▲	94	76.33%
TFS Financial Corp	TFSL	15.14		15.95	-0.93 ▼	44	16.68%
Textainer Group Holdings Limit	TGH	22.60		16.87	8.13 ▲	22	56.94%
Teekay LNG Partners	TGP	17.25		16.81	0.53 ▼	18	-0.58%
Transp. de Gas Del Sur	TGS	21.38		17.58	5.60 ▼	61	212.57%
Thermon Group	THR	21.31		18.96	7.95 ▼	7	2.50%
Telecom Italia	TI	8.55		9.14	-5.38 ▼	7	4.47%
TIER REIT	TIER	19.79		18.57	2.94 ▼	23	12.64%
Teekay Corporation	TK	8.45		8.11	-0.49 ▼	2	-6.63%
Turkcell I.H. AS	TKC	9.23		8.63	1.76 ▼	40	13.39%
PT Telekomunikasi Indonesia	TLK	31.80		33.27	-7.73 ▲	6	2.75%
Toyota Motor Corporation	TM	126.05		117.09	8.55 ▼	17	11.55%	pP
Taylor Morrison Home Corporati	TMHC	23.75		21.95	3.57 ▲	7	3.62%
T-Mobile US	TMUS	61.68		62.56	-2.50 ▲	5	-0.95%
TriNet Group	TNET	44.51		34.06	8.10 ▲	54	98.26%
Terra Nitrogen Company	TNH	81.00		80.48	1.10 ▲	3	-9.30%
Teekay Offshore Partners	TOO	2.42		2.81	-0.41 ▼	39	53.28%
Total SA	TOT	56.43		53.04	5.81 ▼	16	9.38%
Tuniu Corporation	TOUR	8.78		7.52	1.36 ▲	1	-5.08%
Towne Bank	TOWN	33.25		31.67	2.90 ▼	16	4.56%
Tower Intl	TOWR	31.70		26.09	8.46 ▲	9	25.79%	pP
Tutor Perini Corp.	TPC	23.30		27.61	-1.62 ▼	2	2.31%
TPI Composites	TPIC	18.55		21.54	0.67 ▼	2	5.36%
Texas Pacific Land Trust	TPL	410.30		365.83	4.73 ▼	90	173.53%
Tribune Media Co.	TRCO	41.17		39.87	1.07 ▲	41	31.53%
Targa Resources Corp.	TRGP	43.39		47.11	-2.22 ▼	29	13.51%
Thomson Reuters Corporation	TRI	44.25		46.03	-1.82 ▼	3	0.70%
Speedway Motorsports	TRK	18.42		20.94	-1.22 ▼	4	4.86%
Terreno Realty Corp	TRNO	38.32		34.55	4.33 ▲	52	44.50%
Tronox Ltd	TROX	27.32		21.67	8.16 ▼	19	57.01%	pP
TransCanada Corp.	TRP	49.87		50.04	-1.57 ▲	4	-4.79%
Turquoise Hill Resources	TRQ	3.09		2.93	0.23 ▼	17	-5.22%
TriMas Corp.	TRS	25.50		26.38	1.85 ▼	2	-2.62%
Triton Intl	TRTN	39.77		33.74	5.76 ▼	54	144.44%
TransUnion	TRU	55.12		45.85	9.05 ▲	9	19.96%	pP
TrueCar Inc	TRUE	11.74		16.52	-6.04 ▼	15	27.25%
Trupanion Inc	TRUP	29.93		23.61	9.26 ▼	30	87.06%	pP
Trivago	TRVG	7.14		13.16	-6.69 ▼	15	56.78%	spBuy
Tenaris S.A.	TS	29.51		28.15	0.25 ▲	3	-2.48%
Trinseo SA	TSE	72.60		67.04	3.12 ▲	12	6.14%
Tower Semiconductor Ltd.	TSEM	35.45		28.87	8.66 ▲	71	172.48%	pP
The Stars Group	TSG	22.65		18.75	8.09 ▲	10	17.36%	pP
TPG Specialty Lending	TSLX	20.83		20.23	-0.33 ▲	8	-0.38%
Taiwan Semiconductor Manufactu	TSM	42.99		38.00	9.18 ▲	78	73.14%	pP
Tesaro	TSRO	83.41		122.35	-3.90 ▼	20	38.22%
TIM Participacoes S.A.	TSU	19.18		17.09	2.70 ▼	19	21.78%
The Trade Desk	TTD	51.19		57.10	0.32 ▼	2	-0.24%
Tata Motors Ltd.	TTM	32.74		31.68	1.32 ▲	3	-6.91%
TELUS Corp.	TU	38.25		35.43	5.05 ▲	33	15.21%
Tuesday Morning	TUES	2.65		2.39	3.37 ▼	10	1.92%
Grupo Televisa	TV	18.41		23.62	-8.19 ▼	7	22.71%
Travelport Worldwide	TVPT	13.49		14.98	-2.49 ▼	3	6.58%
Twilio Inc.	TWLO	26.29		30.60	-1.71 ▼	2	-3.91%
Hostess Brands	TWNK	12.86		13.95	-4.58 ▲	15	7.81%
Two Harbors Investment Corp.	TWO	16.23		16.39	-2.80 ▼	3	-3.84%
2U, Inc	TWOU	68.91		52.58	9.13 ▲	45	98.53%	pP
Twitter, Inc.	TWTR	22.42		18.04	5.95 ▲	10	24.49%
Ternium S.A.	TX	28.44		30.66	-1.47 ▼	2	-1.25%
TherapeuticsMD	TXMD	5.99		5.13	-0.99 ▲	0	0.00%	Buy
Tri-Continental Corp.	TY	26.27		24.77	6.30 ▼	54	24.21%
Tortoise Energy Infrastruture	TYG	25.71		28.58	-4.06 ▼	25	17.96%
Ubiquiti Networks	UBNT	66.87		56.91	4.62 ▲	6	10.77%
UBS Group	UBS	17.26		16.75	1.01 ▲	30	1.53%
Union First Market Bankshares	UBSH	35.01		33.08	2.43 ▼	8	-0.68%
Ultra Clean Holdings	UCTT	24.78		22.95	0.61 ▼	83	346.49%
Ultrapar Holdings Inc.	UGP	22.61		23.99	-1.62 ▼	2	-3.91%
AMERCO	UHAL	354.06		379.90	-0.43 ▼	1	-0.21%
Unilever plc	UL	56.85		54.55	-1.59 ▼	40	27.84%
Universal Logistics Holdings	ULH	23.05		18.48	8.62 ▼	25	58.97%	pP
Ulta Salon	ULTA	210.37		238.17	-5.56 ▲	19	19.63%
United Microelectronics Corpor	UMC	2.65		2.43	3.24 ▼	45	42.47%
Unilever NV	UN	57.86		55.43	-1.29 ▼	40	29.21%
Univar Inc.	UNVR	29.43		28.38	1.59 ▼▼	7	-1.24%	dSell
Upland Software	UPLD	22.96		19.92	-0.50 ▲	75	204.11%
USA Compression Partners	USAC	16.75		15.89	1.24 ▼	8	1.52%
US Food Holding	USFD	27.50		27.79	-0.25 ▲	15	-2.50%
USG Corporation	USG	35.71		30.82	6.64 ▲	12	19.03%
US Lime & Minerals	USLM	86.22		82.40	3.62 ▼	77	51.88%
United States Cellular Corpora	USM	36.20		37.63	-2.02 ▲▲	11	-2.29%	dBuy
USANA Health Sciences Inc.	USNA	69.35		60.42	5.59 ▲	4	3.51%
Univest Corp of P.	UVSP	28.85		30.36	-1.07 ▼	3	1.37%
Vale S.A.	VALE	10.98		9.47	0.64 ▲	19	17.18%
Visteon Corp.	VC	130.45		113.39	7.31 ▼	53	63.39%
Vina Concha y Toro	VCO	34.43		33.21	3.24 ▼	18	3.46%
Vocera Communications	VCRA	27.12		28.09	-1.49 ▼	2	-8.65%
Videocon d2h	VDTH	9.39		9.55	-1.97 ▲	25	4.77%
Vedanta Ltd.	VEDL	19.05		17.96	3.14 ▼	84	222.34%
Veeva Systems	VEEV	62.81		57.17	1.72 ▲	5	3.12%
VEON Ltd	VEON	4.12		3.88	-2.15 ▲	0	0.00%	Buy
VEREIT Inc.	VER	8.06		8.43	-2.32 ▲	8	3.13%
Vermilion Energy	VET	35.84		33.64	2.48 ▼	10	-2.71%
Vector Group Ltd.	VGR	22.42		20.84	1.26 ▲	2	3.22%
Valhi Inc	VHI	5.94		3.20	10.00 ▲	6	101.36%
Viacom Inc.	VIA	32.70		36.65	-5.57 ▲	29	16.15%
Vipshop Holdings Limited	VIPS	8.14		10.25	-3.47 ▲	23	31.08%
Virtu Financial, Inc	VIRT	15.40		16.60	-3.05 ▲	8	5.52%
Telefonica Brasil	VIV	15.18		15.62	-0.71 ▼	3	-1.07%
Valero Energy Partners	VLP	42.20		44.27	-2.15 ▲▲	26	7.25%	dBuy
Controladora Vuela Compa	VLRS	9.73		11.89	-6.57 ▼	17	27.50%	spBuy
VMware	VMW	124.22		106.03	10.00 ▲	83	113.36%
21Vianet Group	VNET	7.24		6.12	7.97 ▼	11	30.69%
Viper Energy Partners	VNOM	20.00		17.69	4.85 ▼	9	11.17%
Vantiv	VNTV	72.40		66.42	1.11 ▲	19	10.28%
Vodafone Group plc	VOD	30.59		28.50	3.10 ▲	6	5.27%
VOXX International	VOXX	6.95		7.20	-2.56 ▼	1	-8.59%
Voya Financial	VOYA	42.06		38.59	3.85 ▲	9	6.81%
Validus Holdings	VR	48.54		52.60	0.15 ▼	28	8.36%
Varonis Systems	VRNS	51.35		40.42	8.82 ▲	45	78.30%	pP
Verint Systems Inc.	VRNT	43.00		40.59	2.71 ▼	9	5.78%
Valeant Pharmaceuticals	VRX	16.57		13.29	-0.56 ▲	2	9.37%
VSE Corp	VSEC	48.05		52.03	-1.52 ▼	3	0.60%
Vivint Solar	VSLR	3.70		4.25	-3.83 ▲	10	9.76%
Versum Materials	VSM	39.93		35.83	5.47 ▼	35	34.90%
Wayfair Inc.	W	69.05		71.01	-2.14 ▲	2	-13.18%
Wesco Aircraft Holdings	WAIR	8.00		9.51	-1.85 ▼	41	38.46%
Western Alliance Bancorp.	WAL	54.67		50.85	5.25 ▼	9	8.58%
Washington Trust Bancorp	WASH	54.30		52.22	1.56 ▼	9	-1.99%
Weibo Corp.	WB	117.49		90.97	5.11 ▲	89	552.72%
WABCO Holdings Inc.	WBC	145.79		135.48	3.90 ▼	50	31.08%
Westpac Banking	WBK	24.14		25.33	-0.74 ▼	2	1.43%
Welbilt	WBT	21.95		20.62	2.64 ▼	54	23.59%
WESCO International Inc.	WCC	62.30		57.80	5.46 ▼	5	2.55%
Waste Connections	WCN	68.89		64.86	4.98 ▼	96	75.03%
Workday	WDAY	116.14		101.57	3.10 ▲	44	41.63%
Web.com Group	WEB	22.70		24.20	-1.52 ▼	3	0.66%
Western Gas Partners	WES	45.05		52.61	-5.10 ▼	29	19.45%
Woori Bank Co.	WF	44.52		45.77	-3.63 ▼	2	-7.07%
Weatherford Intl. plc	WFT	3.48		4.44	-2.34 ▼	31	37.18%
Wester Gas Equity Partners	WGP	36.15		40.95	-3.72 ▼	24	16.03%
Boingo Wireless	WIFI	25.09		19.31	8.16 ▼	90	252.39%	pP
Windstream Corp.	WIN	2.43		3.36	-3.94 ▲	41	66.44%
Wipro Ltd.	WIT	5.26		5.57	-5.17 ▲	7	5.05%
Wix.com Ltd.	WIX	54.85		68.35	-2.06 ▼	2	0.63%
Workiva Inc	WK	22.80		19.11	7.27 ▼	37	50.50%
Westlake Chemical Corp.	WLK	94.59		75.64	9.33 ▲	67	93.91%	pP
Whiting Petroleum Corp.	WLL	23.59		22.69	2.44 ▼	3	-10.91%
Wright Medical Group Inc.	WMGI	24.90		27.14	-3.96 ▼	10	6.99%
Weis Markets	WMK	37.36		46.78	-5.30 ▼	28	31.20%
Advanced Drainage Systems	WMS	23.50		19.89	2.22 ▲	3	10.33%
Western Refining Logistics, LP	WNRL	23.85		25.58	-0.48 ▼	1	-1.25%
WNS (Holdings) Ltd.	WNS	41.56		35.37	8.02 ▲	44	41.12%	pP
WideOpenWest	WOW	9.61		15.66	-8.53 ▼	0	0.00%	Sell
W. P. Carey & Co. LLC	WPC	71.52		67.30	3.69 ▲	32	12.40%
Wheaton Precious Metals	WPM	21.24		19.67	1.70 ▲	5	2.81%
Westport Innovations	WPRT	3.12		2.45	6.18 ▼	30	124.46%
Williams Partners	WPZ	35.68		38.62	-3.35 ▼	15	7.71%
Wildhorse Resource	WRD	16.83		12.45	6.73 ▲	8	28.67%
Washington Real Estate Investm	WRE	32.56		32.21	-0.09 ▼	17	-1.81%
WesBanco Inc.	WSBC	40.01		38.53	1.75 ▼	9	1.52%
WSFS Financial	WSFS	48.50		46.62	3.15 ▼	9	4.98%
White Mountains Insurance Grou	WTM	877.00		861.20	1.91 ▼	5	-1.35%
Weight Watchers Intl.	WTW	43.63		35.18	4.12 ▼	48	262.08%
58.com Inc.	WUBA	78.87		56.65	8.37 ▲	38	120.31%
Intersect ENT	XENT	29.90		26.09	0.06 ▼	38	101.35%
Xenia Hotels & Resorts	XHR	21.90		19.97	5.64 ▼	29	21.87%
Acceleron Pharma Inc	XLRN	37.18		34.28	1.14 ▼	22	7.74%
Xencor Inc	XNCR	20.36		22.44	-1.33 ▼	5	4.41%
Extraction Oil & Gas	XOG	15.70		14.20	3.56 ▼	8	3.09%
Intrexon Corp.	XON	13.05		19.03	-5.13 ▼	16	39.72%
The ExOne Company	XONE	11.70		9.88	2.50 ▲	8	4.37%
XPO Logistics	XPO	76.78		64.05	8.19 ▲	12	24.46%	pP
Yintech Investment Holdings	YIN	11.52		11.25	3.23 ▼	6	-9.43%
Yandex N.V.	YNDX	35.00		30.45	2.36 ▲	46	61.14%
YPF S.A.	YPF	23.01		21.43	4.39 ▼	8	3.65%
Yirendai Ltd.	YRD	38.29		36.58	2.37 ▼	38	41.50%
Yum China Holdings	YUMC	40.72		37.80	4.94 ▼	90	84.91%
YY Inc.	YY	120.03		75.45	8.86 ▲	40	151.58%
Zillow, Inc.	Z	42.03		42.28	-0.26 ▲	14	-8.63%
Zagg Inc	ZAGG	22.80		12.34	10.00 ▲	36	223.40%
Zayo Group Holdings	ZAYO	35.59		33.39	2.35 ▼	18	8.54%
Zendesk Inc.	ZEN	35.59		29.84	7.14 ▲	10	23.92%
Zillow Group	ZG	42.19		42.33	-0.27 ▲	15	-3.13%
Zogenix Inc.	ZGNX	38.80		25.34	10.00 ▲	11	138.77%
ZIOPHARM Oncology	ZIOP	4.44		5.67	-3.79 ▼	6	21.09%
Zynga	ZNGA	4.08		3.60	2.88 ▲	38	48.36%
China Southern Airlines Co. Lt	ZNH	48.00		36.61	3.84 ▲	3	24.50%
ZTO Express	ZTO	16.47		14.43	5.19 ▲	6	3.72%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.