WRL for Nov 18

Weekly reversal levels for November 18, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on November 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6782.79		6307.19	8.19 ▲	53	29.29%	pP
US - S&P 500	^SPX	2578.85		2462.12	8.42 ▼	53	19.08%	pP
Japan - Nikkei	^N225	22396.80		20551.02	9.88 ▲	9	11.27%	pP
UK - FTSE 100	^FTSE	7380.68		7372.82	1.81 ▼▼	6	-1.89%	dSell
Germany - DAX	^DAX	12993.73		12498.45	7.60 ▼	9	3.18%
Australia - AOI	^AORD	6038.30		5828.70	5.71 ▲	5	2.61%
Brazil - BOVESPA	^BVSP	73437.28		70967.73	4.24 ▼	18	12.24%
20+ Y Tr. Bond ETF	TLT	126.39		123.81	-1.12 ▲	0	0.00%	Buy
Gold (spot)	$XAUUSD	1293.76		1266.55	-0.67 ▼	16	1.84%
Silver (spot)	$XAGUSD	17.29		16.73	-0.23 ▼	5	-0.62%
$EURUSD	$EURUSD	1.1793		1.1454	-0.12 ▼	29	8.22%
Oil (CL)	@CL	56.55		49.75	5.99 ▲	16	13.44%
Wheat (ZW)	@ZW	427.25		450.50	-2.18 ▼	14	2.12%
US Dollar Index (DX)	@DX	93.58		95.38	0.96 ▲	29	5.45%
Argentina - MERVAL	^MERV	27128.50		23380.95	9.83 ▼	51	58.22%	pP
Austria - ATX	^ATX	3314.70		3166.08	6.34 ▼	66	45.09%
Baltic Dry Index	^BDIY	1371.00		1254.53	8.64 ▼	15	32.34%
Belgium - BEL20	^BEL20	3954.04		3937.81	3.96 ▼	49	11.04%
Commodity Index - BCOM	^BCOM	86.77		83.86	3.91 ▲	11	2.06%
Bulgaria - SOFIX	^SOFIX	668.87		679.27	-4.51 ▲	3	-0.47%
Canada - TSX	^TSX	15998.57		15374.33	7.99 ▲	8	3.53%	pP
Chile - IPSA	^IPSA	5391.75		5087.82	8.49 ▼	44	27.32%
China - SSEC	^SSEC	3382.91		3284.47	4.90 ▼	19	5.98%
China Shenzhen - SZSC1	^SZSC1	11292.93		10857.14	7.00 ▼	20	8.82%
Colombia - COLCAP	^COLCAP	1443.55		1467.47	-3.33 ▼	3	0.11%
Croatia - CRBEX	^CRBEX	1853.08		1889.51	-1.15 ▲	33	6.89%
Czechia - PX	^PX	1054.75		1026.95	4.90 ▼	58	19.08%
Denmark - KFX	^KFX	1002.14		995.56	1.85 ▼	45	11.24%
US - Dow Industrials	^DJI	23358.24		21941.46	9.97 ▼	53	23.74%
US - Dow Transports	^DJT	9483.09		9465.99	2.90 ▼	9	-0.73%
US - Dow Utilities	^DJU	758.08		726.50	3.61 ▲	40	13.26%
Egypt - EGX100	^EGX100	1731.95		1583.60	8.94 ▼	68	121.15%
Estonia - OMXTGI	^OMXTGI	1229.21		1180.17	0.92 ▼	93	37.95%
Euro Stoxx 50	^STOXX50	3547.46		3497.69	4.47 ▼	9	0.68%
Finland - HEX	^HEX	9511.33		9492.61	1.84 ▼	51	12.14%
France - CAC40	^CAC	5319.17		5205.62	5.43 ▼	9	1.67%
US - Gold stocks XAU	^XAU	80.88		85.98	-2.02 ▼	3	0.86%
Greece - ASE	^ATH	712.46		770.74	-5.42 ▼	6	4.77%
Hong Kong - HSI	^HSI	29199.04		26956.50	7.25 ▲	44	27.53%	pP
Hungary - BUX	^BUX	39279.75		36924.13	7.23 ▼	110	78.97%
Iceland - ICEX	^OMXIPI	1328.18		1337.95	-0.92 ▲	11	-1.45%
India - SENSEX	^BSESN	33342.80		31196.20	7.17 ▲	42	19.65%
India Nifty - NSEI	^NSEI	10283.60		9636.14	7.26 ▼	42	19.08%
Indonesia - JCI	^JKSE	6051.73		5735.29	5.40 ▲	45	14.39%
Ireland - ISEQ	^ISEQ	6896.27		6715.83	2.29 ▲	7	0.21%
Israel - TA100	^TA100	1289.37		1283.01	3.22 ▼	9	-0.22%
Italy - MIB	^MIB	22092.95		21765.52	3.60 ▼	49	20.03%
Ivory Coast - BRVMCI	^BRVMCI	224.46		249.09	-8.97 ▼	31	18.55%	spBuy
Japan TOPIX	^TOPX	1763.76		1656.10	9.22 ▲	29	15.17%	pP
Kazakhstan - KASE	^KASE	2070.10		1826.47	8.83 ▼	93	129.19%	pP
Kenya - NSE20	^NSE20	3730.15		3558.01	-1.12 ▲	29	18.83%
Kuwait - KWSE	^KWSE	6309.31		6690.25	-6.14 ▼	7	5.43%
Latvia - OMXRGI	^OMXRGI	1036.67		952.43	6.43 ▲	143	143.49%
Lithuania - OMXVGI	^OMXVGI	660.40		630.55	9.28 ▼	90	35.30%
Malaysia - KLCI	^KLSE	1721.66		1758.47	-3.51 ▼	4	1.18%
Mexico - IPC	^MXX	47857.14		50052.50	-3.98 ▼	3	2.83%
Mongolia - MNETOP20	^MNETOP20	21475.39		17260.64	10.00 ▲	19	64.70%
Morocco - MASI	^MASI	12621.52		12159.62	2.18 ▲	28	7.47%
Namibia - NSX	^NSX	1184.38		1120.77	4.24 ▲	17	10.87%
Netherlands - AEX	^AEX	536.62		525.85	6.32 ▼	70	19.86%
New Zealand - NZ50	^NZ50	8061.98		7651.53	8.10 ▼	44	14.25%
Nigeria - NGSE	^NGSE	36703.58		33759.94	4.59 ▲	28	39.90%
Norway - OSE	^OSE	881.85		839.70	9.16 ▼	89	38.77%	pP
Pakistan - KSI	^KSI	29261.88		30644.47	-3.49 ▲	13	4.51%
Peru - IGRA	^IGRA	19518.28		17722.52	10.00 ▲	33	23.97%
Philippines - PSEI	^PSEI	8311.08		8012.32	5.25 ▼	32	9.38%
Portugal - PSI20	^PSI20	5258.75		5173.39	3.17 ▼	46	12.47%
Poland - WIG20	^WIG20	2443.83		2390.36	2.22 ▼	49	28.33%
Romania - BET	^BET	7772.14		8033.57	-4.03 ▼	10	1.19%
US - Russell 2000	^RUT	1492.82		1432.21	5.63 ▼	11	5.63%
Russia - RTS	^RTS	1132.45		1079.67	4.03 ▼	11	3.12%
Saudi Arabia - TASI	^TASI	6913.46		7129.83	-3.54 ▼	5	0.35%
Singapore - STI	^STI	3382.38		3251.61	5.90 ▲	50	15.88%
Slovakia - SAX	^SAX	323.16		325.73	-3.51 ▲	7	-2.02%
Slovenia - SBITOP	^SBITOP	792.06		806.07	-1.47 ▼	2	-0.31%
South Africa - JOHA	^JOHA	60128.41		56567.89	8.18 ▲	18	11.98%
South Korea - KOSPI	^KS11	2533.99		2356.53	8.66 ▲	47	24.25%
Spain - IBEX35	^IBEX	10010.40		10442.87	-1.72 ▼	10	1.86%
Sri Lanka - CSE	^CSE	6483.55		6473.20	2.46 ▼▼	6	-0.74%	dSell
Sweden - OMX30	^OMX30	1617.70		1596.33	5.03 ▼	8	1.06%
Switzerland - SMI	^SSMI	9183.61		8973.61	3.43 ▼	48	11.84%
Taiwan - TAIEX	^TWSE	10701.64		10329.55	5.04 ▼	76	24.12%
Thailand - SET	^SET	1709.38		1648.21	8.41 ▼	25	8.88%
Tunesia - TUNINDEX	^TUN	6125.92		6057.34	-1.77 ▼	37	9.22%
Turkey - BIST100	^XU100	106239.46		101461.34	3.20 ▼	46	36.37%
UAE Abu Dhabi - ADI	^ADI	4327.58		4484.90	-1.46 ▼	1	1.08%
UAE Dubai - DFMGI	^DFMGI	3460.21		3599.98	-0.81 ▼	1	0.13%
Vietnam - VNI	^VNI	890.69		787.10	9.53 ▲	89	54.70%	pP
Volatility - VIX	^VIX	11.43		12.32	-0.64 ▲	11	-12.83%
US 3M yield	^IRX	12.40		9.43	8.14 ▲	58	302.60%
US 10Y yield	^TNX	23.54		22.55	3.17 ▼	7	0.56%
US 30Y yield	^TYX	27.93		27.90	1.15 ▼	6	-3.49%
$USDJPY	$USDJPY	112.11		111.40	3.17 ▼	8	-0.06%
$GBPUSD	$GBPUSD	1.3216		1.3025	0.53 ▼	30	3.02%
$AUDUSD	$AUDUSD	0.7566		0.7845	-3.51 ▼	3	1.32%
$USDCAD	$USDCAD	1.2763		1.2624	1.73 ▲	3	-0.54%
$USDCHF	$USDCHF	0.9887		0.9683	4.65 ▲	6	1.11%
$EURGBP	$EURGBP	0.8924		0.8999	-1.48 ▲	9	-1.59%
Brazilian Real	$USDBRL	3.2557		3.1705	3.14 ▲	3	-1.16%
Chinese Yuan	$USDCNY	6.6288		6.7177	-1.19 ▲	24	2.66%
Indian Rupee	$USDINR	64.91		64.53	2.49 ▼	7	-0.60%
Mexican Peso	$USDMXN	18.90		18.33	6.59 ▲	6	1.74%
Russian Ruble	$USDRUB	58.99		57.72	0.46 ▲	2	0.03%
Turkish Lira	$USDTRY	3.8741		3.6118	8.25 ▲	7	8.69%
Bitcoin	$BTCUSD	7677.90		4012.59	10.00 ▲	109	2841.84%
Ethereum	$ETHUSD	331.42		243.75	1.54 ▼	43	2994.49%
Heating Oil (HO)	@HO	1.95		1.67	6.70 ▲	16	17.98%	pP
Brent Crude (QA)	@QA	62.72		54.48	7.61 ▲	16	18.88%
Gasoline (RB)	@RB	1.7447		1.5940	3.90 ▲	16	5.10%
Natural Gas (NG)	@NG	3.0970		2.8899	0.60 ▲	1	-3.22%
Copper (HG)	@HG	3.0625		2.8682	4.58 ▼	23	15.65%
Palladium (PA)	@PA	994.30		917.71	5.91 ▲	24	18.04%
Platinum (PL)	@PL	951.40		956.64	-2.45 ▲	8	-1.43%
Canola (RS)	@RS	519.40		500.15	0.98 ▲	3	2.02%
Corn (ZC)	@ZC	343.00		360.50	-2.47 ▼	14	4.39%
Oats (ZO)	@ZO	257.00		249.82	1.48 ▲	5	-3.75%
Rough Rice (ZR)	@ZR	12.29		11.48	-2.79 ▼	0	0.00%	wBuy
Soybeans (ZS)	@ZS	990.50		958.75	1.29 ▼	8	0.71%
Soybean Oil (ZL)	@ZL	34.44		33.20	1.31 ▲	4	0.82%
Soybean Meal (ZM)	@ZM	318.20		307.13	1.71 ▼	8	1.02%
Cocoa (CC)	@CC	2126.00		1997.69	2.88 ▲	6	1.67%
Coffee (KC)	@KC	123.80		133.00	-2.43 ▼	7	3.13%
Orange Juice (OJ)	@OJ	166.80		143.74	4.11 ▲	10	8.52%
Sugar #11 (SB)	@SB	15.37		14.25	1.23 ▲	0	0.00%	Buy
Cotton #2 (CT)	@CT	69.78		71.33	-1.20 ▲	9	-1.23%
Lumber (LB)	@LB	439.70		401.05	8.55 ▲	18	14.98%
Live Cattle (LE)	@LE	118.85		112.91	4.13 ▲	8	3.17%
Feeder Cattle (FC)	@FC	151.73		145.73	4.32 ▼	10	2.38%
Lean Hogs (HE)	@HE	60.65		67.47	-1.41 ▲	18	10.08%
30 Year T-Bonds (ZB)	@ZB	153.78		154.98	-2.11 ▲	7	-0.72%
10 Year T-Note (ZN)	@ZN	124.91		126.06	-3.36 ▼	8	0.67%
5 Year T-Note (ZF)	@ZF	116.94		117.99	-5.33 ▼	8	1.05%
2 Year T-Note (ZT)	@ZT	107.48		107.95	-8.05 ▼	9	0.65%

Weekly reversal levels as of the close on November 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	47.39		49.16	0.39 ▼	1	-3.86%
Apple Inc.	AAPL	170.15		154.15	6.28 ▲	68	62.96%
American Electric Power Co.	AEP	76.38		70.76	4.51 ▲	41	18.88%
AES Corporation	AES	10.61		11.24	-2.73 ▼	20	4.84%
Alaska Air Group	ALK	66.40		78.68	-6.21 ▼	16	23.27%
American Water Works Company	AWK	89.02		82.52	7.54 ▲	39	20.61%
American Express	AXP	93.69		86.00	8.70 ▼	56	38.41%	pP
Boeing Co.	BA	262.26		229.55	8.75 ▼	58	94.86%	pP
Avis Budget Group	CAR	35.01		36.94	3.50 ▼	1	-5.93%
Caterpillar Inc.	CAT	136.13		116.17	9.81 ▼	76	80.64%	pP
CH Robinson Worldwide	CHRW	78.44		72.54	8.01 ▼	10	6.46%
CenterPoint Energy	CNP	29.00		28.07	1.86 ▼	54	24.46%
Cisco Systems, Inc.	CSCO	35.90		32.37	6.50 ▲	11	11.66%
CSX Corp.	CSX	49.92		52.25	0.28 ▼	0	0.00%	Sell
Chevron Corporation	CVX	114.71		110.27	4.65 ▼	15	4.46%
Dominion Resources	D	81.32		78.35	2.67 ▲	4	1.66%
Delta Air Lines Inc.	DAL	49.82		48.64	1.14 ▼	6	-4.32%
Walt Disney Co.	DIS	103.44		100.64	-1.25 ▲	1	-0.67%
Duke Energy	DUK	88.52		85.54	3.24 ▲	38	8.04%
DowDuPont	DWDP	70.74		66.64	5.66 ▼	70	35.91%
Consolidated Edison	ED	86.53		82.43	4.06 ▲	40	16.48%
Edison International	EIX	80.89		78.07	0.63 ▲	1	0.89%
Exelon Corporation	EXC	41.26		38.11	6.90 ▲	25	15.51%
Expeditors Intl. of Washington	EXPD	59.13		57.09	2.71 ▼	8	1.84%
FedEx Corporation	FDX	216.00		213.10	3.56 ▼	28	12.43%
FirstEnergy Corp.	FE	34.65		31.34	3.51 ▲	17	9.17%
General Electric	GE	18.21		25.04	-8.66 ▼	42	39.22%
Goldman Sachs Group	GS	238.02		228.05	4.20 ▼	8	3.14%
Home Depot, Inc.	HD	167.74		155.69	6.49 ▼	15	9.76%
Intl Business Machines	IBM	148.97		153.61	2.76 ▼	1	-0.06%
Intel Corporation	INTC	44.63		38.67	10.00 ▲	9	20.62%
JB Hunt Transport Services	JBHT	101.44		96.81	4.92 ▼	19	8.59%
JetBlue Airways	JBLU	19.99		21.02	-2.40 ▲	14	6.76%
Johnson & Johnson	JNJ	138.00		133.04	5.64 ▼	39	16.55%
JPMorgan Chase & Co.	JPM	98.14		93.16	6.34 ▼	23	12.39%
Kirby Corporation	KEX	62.60		66.57	1.32 ▼	1	0.40%
Coca Cola Co.	KO	45.71		44.89	1.98 ▼	32	6.97%
Kansas City Southern	KSU	102.67		100.34	0.53 ▼	29	13.61%
Landstar System Inc.	LSTR	95.20		92.79	5.43 ▼	11	1.33%
Southwest Airlines Co.	LUV	54.71		56.90	-0.47 ▼	3	-1.24%
Matson, Inc.	MATX	27.44		29.49	0.36 ▲	47	23.44%
McDonald's Corp.	MCD	166.72		153.28	7.45 ▼	52	39.17%
3M Co.	MMM	229.36		210.64	8.68 ▲	53	33.43%	pP
Merck & Co. Inc.	MRK	55.20		62.14	-6.79 ▼	3	0.99%
Microsoft	MSFT	82.40		72.53	9.35 ▲	70	53.45%
NextEra Energy, Inc.	NEE	156.04		145.65	5.26 ▲	41	25.43%
NiSource Inc.	NI	27.08		25.68	2.56 ▲	38	12.93%
Nike Inc.	NKE	59.19		53.41	0.72 ▲	3	6.25%
Norfolk Southern	NSC	127.54		123.65	3.97 ▼	11	5.23%
PG&E Corp.	PCG	54.00		64.07	-8.76 ▼	5	5.73%
Public Service Enterprise Grou	PEG	51.50		46.83	7.59 ▲	17	15.08%
Pfizer Inc.	PFE	35.37		34.43	3.72 ▼	11	4.40%
Procter & Gamble Co.	PG	88.43		90.84	-3.44 ▼	4	0.21%
Ryder System, Inc.	R	76.35		80.15	3.38 ▼	0	0.00%	Sell
Southern Company	SO	50.97		49.82	4.99 ▼	10	1.84%
The Travelers Companies	TRV	129.92		124.78	5.79 ▲	5	2.03%
United Continental Holdings	UAL	58.20		66.18	-3.39 ▼	16	15.01%
Unitedhealth Group	UNH	209.90		186.79	8.17 ▲	56	43.77%
Union Pacific	UNP	115.63		109.90	5.02 ▼	9	2.15%
United Parcel Service	UPS	112.94		112.42	1.95 ▼	22	1.94%
United Technologies	UTX	116.53		116.07	1.72 ▼▼	5	-1.94%	dSell
Visa, Inc.	V	109.82		100.48	8.69 ▼	45	33.47%	pP
Verizon Communications	VZ	45.42		48.38	-0.68 ▼	1	-1.11%
Wal-Mart Stores Inc.	WMT	97.47		81.12	9.26 ▲	38	34.85%
Exxon Mobil	XOM	80.24		82.26	4.09 ▼	0	0.00%	Sell

Weekly reversal levels as of the close on November 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	47.39		49.16	0.39 ▼	1	-3.86%
Apple Inc.	AAPL	170.15		154.15	6.28 ▲	68	62.96%
Adobe Systems Inc.	ADBE	182.24		145.69	10.00 ▲	45	68.80%
Analog Devices Inc.	ADI	90.42		84.69	6.23 ▼	70	49.46%
Automatic Data Processing	ADP	111.06		107.41	3.74 ▼	22	7.07%
Autodesk, Inc.	ADSK	127.49		111.28	6.18 ▲	70	120.15%
Akamai Technologies	AKAM	55.44		50.35	4.87 ▲	4	6.84%
Alexion Pharmaceuticals	ALXN	110.87		135.09	-3.36 ▼	3	13.23%
Applied Materials	AMAT	56.49		47.68	9.74 ▼	91	202.09%	pP
Amgen Inc.	AMGN	170.00		178.89	-0.43 ▼	1	0.92%
Amazon.com Inc.	AMZN	1129.88		970.95	8.13 ▲	85	88.63%
Activision Blizzard	ATVI	64.10		58.33	1.61 ▼	41	60.09%
Broadcom Ltd	AVGO	271.86		241.54	3.54 ▲	89	87.80%
Baidu, Inc.	BIDU	239.27		225.59	4.59 ▼	18	26.52%
Biogen Inc.	BIIB	313.97		296.54	3.02 ▼	21	11.44%
BioMarin Pharmaceuticals Inc.	BMRN	82.88		89.78	-2.02 ▼	4	6.11%
CA Technologies	CA	32.51		33.39	-0.14 ▼	1	-0.68%
Celgene Corporation	CELG	104.10		127.02	-8.31 ▼	4	14.50%
Cerner Corporation	CERN	65.40		64.15	0.48 ▼	39	16.64%
Check Point Software Techn.	CHKP	102.15		110.90	-0.40 ▼	2	3.45%
Charter Communications	CHTR	341.54		360.07	-3.91 ▼	3	-7.24%
Comcast Corporation	CMCSA	36.16		38.48	-3.95 ▲	10	5.59%
Costco Wholesale	COST	170.98		159.36	3.21 ▲	2	3.12%
Cisco Systems, Inc.	CSCO	35.90		32.37	6.50 ▲	11	11.66%
CSX Corp.	CSX	49.92		52.25	0.28 ▼	0	0.00%	Sell
Cintas Corporation	CTAS	148.92		136.77	8.21 ▼	53	36.44%
Ctrip.com Intl.	CTRP	47.74		52.48	-4.15 ▼	4	1.26%
Cognizant Technology Solutions	CTSH	72.91		69.31	5.43 ▼	40	26.25%
Citrix Systems, Inc.	CTXS	86.51		78.48	4.94 ▲	5	6.04%
Discovery Communications	DISCA	17.55		22.01	-7.38 ▼	28	35.95%
Discovery Communications	DISCK	16.46		20.99	-7.99 ▼	28	37.68%
Dish Network Corp.	DISH	50.66		56.48	-6.40 ▲	15	16.26%
Dollar Tree, Inc.	DLTR	94.61		83.50	8.56 ▼	12	17.12%	pP
Electronic Arts Inc.	EA	108.82		114.51	-0.56 ▼	0	0.00%	Sell
eBay Inc.	EBAY	35.58		35.38	0.92 ▼	49	18.52%
Express Scripts Inc.	ESRX	61.94		63.14	-1.30 ▲	48	12.09%
Expedia Inc.	EXPE	123.95		143.68	-5.63 ▼	3	0.67%
Fastenal Company	FAST	48.47		44.16	4.87 ▲	7	6.11%
Facebook, Inc.	FB	179.00		162.78	5.64 ▲	44	39.80%	pP
Fiserv, Inc.	FISV	128.39		122.06	3.64 ▼	52	25.25%
Twenty-First Century Fox	FOX	30.48		25.98	-0.28 ▲	1	9.48%
Twenty-First Century Fox	FOXA	31.15		26.46	0.11 ▲	1	8.69%
Gilead Sciences Inc.	GILD	72.44		76.21	-0.49 ▼	0	0.00%	Sell
Alphabet Inc.	GOOG	1019.09		941.79	6.94 ▲	49	29.81%
Alphabet Inc.	GOOGL	1035.89		957.98	6.74 ▲	49	28.71%
Hasbro Inc.	HAS	95.89		100.01	-3.39 ▲▲	14	2.63%	dBuy
Hologic Inc.	HOLX	39.96		40.40	-2.04 ▲	15	-3.31%
Henry Schein, Inc.	HSIC	69.12		84.63	-7.88 ▼	14	19.42%
IDEXX Laboratories	IDXX	154.88		159.31	0.04 ▼	1	-5.43%
Illumina Inc.	ILMN	209.02		192.45	4.51 ▼	44	30.64%
Incyte Corporation	INCY	105.47		121.65	-3.68 ▼	9	11.25%
Intel Corporation	INTC	44.63		38.67	10.00 ▲	9	20.62%
Intuit Inc.	INTU	156.55		142.12	7.81 ▲	53	40.40%	pP
Intuitive Surgical	ISRG	392.48		324.76	10.00 ▲	42	71.29%
JB Hunt Transport Services	JBHT	101.44		96.81	4.92 ▼	19	8.59%
JD.com Inc.	JD	40.25		37.33	-1.93 ▲	52	51.89%
Kraft Heinz Co.	KHC	79.63		83.92	-4.87 ▲	20	7.36%
KLA-Tencor	KLAC	101.65		95.75	5.61 ▼	9	2.67%
Liberty Global plc	LBTYA	30.14		32.96	-3.40 ▼	5	6.05%
Liberty Global plc	LBTYK	29.11		31.93	-3.54 ▼	5	6.10%
Lam Research	LRCX	210.47		168.47	10.00 ▲	88	178.18%
Liberty Ventures	LVNTA	57.70		54.39	-0.59 ▼	44	45.41%
Marriott International	MAR	125.48		106.82	9.11 ▲	53	70.72%	pP
Mattel Inc.	MAT	18.68		18.86	-5.04 ▲	50	38.08%
Microchip Technology	MCHP	91.30		86.12	5.68 ▼	89	94.84%
Mondelez International	MDLZ	42.30		42.70	-1.44 ▲	20	2.69%
Mercadolibre Inc.	MELI	269.73		239.63	-0.08 ▲	2	1.54%
Monster Beverage	MNST	62.17		53.98	6.30 ▲	28	30.91%
Microsoft	MSFT	82.40		72.53	9.35 ▲	70	53.45%
Micron Technology	MU	46.16		35.66	9.99 ▲	76	258.11%
Maxim Integrated Products	MXIM	53.51		48.35	8.39 ▲	11	14.46%
Mylan, Inc.	MYL	37.59		34.58	3.88 ▲	6	-1.49%
Norwegian Cruise Line Holdings	NCLH	54.84		52.26	0.23 ▼	49	24.04%
Netflix, Inc.	NFLX	193.20		177.45	5.94 ▼	61	93.39%
NetEase Inc.	NTES	367.50		273.47	2.48 ▲	1	22.03%
NVIDIA Corporation	NVDA	211.36		160.99	9.18 ▲	91	584.46%	pP
O'Reilly Automotive	ORLY	220.49		205.74	1.47 ▲	0	0.00%	Buy
Paychex, Inc.	PAYX	64.92		60.36	8.35 ▲	8	9.07%
PACCAR Inc.	PCAR	66.69		70.67	2.91 ▼	0	0.00%	Sell
priceline.com Inc	PCLN	1747.22		1873.12	-1.13 ▼	1	-3.48%
Paypal	PYPL	76.38		58.66	10.00 ▲	70	95.20%
QUALCOMM Inc	QCOM	66.72		54.19	7.43 ▲	3	23.19%
Liberty Interactive	QVCA	24.86		22.14	0.55 ▲	8	5.07%
Regeneron Pharmaceuticals	REGN	391.59		462.73	-4.77 ▼	9	9.66%
Ross Stores Inc.	ROST	72.25		60.31	6.84 ▲	9	18.81%
Starbucks	SBUX	56.93		57.23	0.64 ▲	20	3.35%
SIRIUS XM Radio Inc.	SIRI	5.46		5.56	-0.51 ▼	2	-3.21%
Seagate Technology	STX	39.42		35.57	2.37 ▲	1	4.01%
Skyworks Solutions	SWKS	110.00		100.74	3.00 ▲	65	52.06%
Symantec Corporation	SYMC	28.04		31.24	-0.57 ▼	2	6.06%
T-Mobile US	TMUS	60.02		62.62	-2.71 ▼	4	1.77%
Tractor Supply Co	TSCO	64.50		58.93	1.42 ▲	1	3.28%
Tesla Motors, Inc.	TSLA	315.05		341.84	-2.59 ▼	3	1.29%
Texas Instruments	TXN	97.74		87.17	9.64 ▼	89	79.21%	pP
Ulta Salon	ULTA	215.10		239.78	-6.51 ▲	18	17.82%
Viacom, Inc.	VIAB	26.15		30.37	-5.91 ▲	28	28.92%
Vodafone Group plc	VOD	30.96		28.31	1.82 ▲	5	6.54%
Verisk Analytics	VRSK	91.86		83.65	6.15 ▲	5	9.41%
Vertex Pharmaceuticals	VRTX	147.41		137.36	0.72 ▼	42	69.30%
Walgreens Boots Alliance	WBA	71.25		76.30	-7.48 ▲	8	9.35%
Western Digital	WDC	91.30		83.36	0.68 ▲	12	0.30%
Wynn Resorts Ltd.	WYNN	152.28		133.68	4.75 ▲	42	48.25%
Xilinx Inc.	XLNX	71.81		66.89	6.04 ▼	12	10.90%
DENTSPLY International	XRAY	67.55		59.59	4.64 ▲	4	8.86%

Weekly reversal levels as of the close on November 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	70.38		67.01	8.35 ▼	51	19.90%	pP
Africa ETF	AFK	23.81		22.74	2.01 ▼	45	16.32%
Ultra Silver ETF	AGQ	35.47		36.12	-0.79 ▲▲	7	-6.74%	dBuy
CSI300 China A shares ETF	ASHR	31.38		28.69	8.82 ▲	25	23.20%	pP
CSI500 China Small Cap ETF	ASHS	34.90		34.83	3.01 ▼	20	5.52%
Cotton Subindex ETN	BAL	45.74		46.68	-1.06 ▲	9	0.15%
Ultra Nasdaq Biotech ETF	BIB	53.01		57.90	-0.84 ▼	3	3.37%
Ultrashort Nasdaq Biotech ETF	BIS	23.49		23.97	-0.25 ▲	53	21.52%
Gaming ETF	BJK	43.99		40.41	6.82 ▲	37	24.37%
Brazil Small-Cap ETF	BRF	23.53		22.74	1.93 ▼	45	40.06%
Central Europe & Russia Fund	CEE	24.19		23.47	4.80 ▼	88	34.61%
Central Fund of Canada	CEF	13.46		12.82	3.25 ▼	14	5.98%
Corn ETF	CORN	16.97		18.03	-3.93 ▼	15	9.73%
Livestock Subindex ETN	COW	23.50		23.09	2.77 ▲	4	-0.40%
1-3 Year Credit Bond ETF	CSJ	104.81		105.31	-4.08 ▼	6	0.38%
Healthcare Bull 3X ETF	CURE	44.18		42.07	2.48 ▼	41	45.52%
DB Agriculture ETF	DBA	19.08		19.04	0.28 ▲	2	-1.45%
DB Commodity Tracking ETF	DBC	16.32		15.12	7.66 ▲	16	9.31%
Emerging Mkts Hedged Eq. ETF	DBEM	24.34		22.37	8.59 ▼	44	22.74%	pP
Dow Jones Industrials ETF	DIA	233.39		219.53	9.99 ▼	53	23.42%
Western Asset Mortgage Fund	DMO	24.56		25.74	-3.52 ▼	3	-2.46%
Gold Miners Bear 3x ETF	DUST	26.09		28.55	0.18 ▲	111	97.35%
Select Dividend ETF	DVY	95.24		93.07	4.26 ▼	9	1.33%
Japan Hedged Equity ETF	DXJ	57.08		54.34	8.92 ▼	11	11.09%
Emerging Markets Bull 3X ETF	EDC	119.45		93.83	7.56 ▼	44	98.42%	pP
Emerging Markets Bear 3X ETF	EDZ	9.73		13.46	-5.76 ▲	89	76.50%
iShares MSCI Emerging Markets	EEM	46.82		42.86	7.24 ▼	44	27.92%	pP
JPM USD Emerging Markets Bonds	EMB	115.24		115.84	-0.94 ▼	1	-0.65%
Ultrashort Europe ETF	EPV	33.15		35.81	-4.41 ▲	49	37.13%
Ultrashort Euro ETF	EUO	21.83		23.01	0.42 ▲	29	13.58%
MSCI Australia ETF	EWA	22.63		22.24	1.95 ▼	18	1.62%
MSCI Canada ETF	EWC	29.05		27.86	5.46 ▼	18	5.41%
MSCI Sweden ETF	EWD	34.30		34.16	2.65 ▼	49	19.35%
MSCI Germany ETF	EWG	32.71		31.37	6.97 ▼	49	25.47%
MSCI Hong Kong ETF	EWH	25.43		24.00	5.46 ▲	42	20.81%
MSCI Italy ETF	EWI	30.35		29.65	3.10 ▼	49	28.38%
MSCI Japan ETF	EWJ	58.69		55.48	9.42 ▲	70	23.51%	pP
MSCI Switzerland ETF	EWL	34.39		33.91	0.44 ▼	45	14.18%
MSCI Malaysia ETF	EWM	32.24		31.61	0.23 ▼	35	5.12%
MSCI Netherlands ETF	EWN	31.14		30.20	4.86 ▼	44	26.90%
MSCI Spain ETF	EWP	32.72		32.25	-1.37 ▼	49	21.50%
MSCI France ETF	EWQ	30.72		29.79	5.33 ▼	49	25.59%
MSCI Singapore ETF	EWS	25.77		24.33	6.97 ▲	44	20.53%
MSCI Taiwan ETF	EWT	37.77		35.64	4.54 ▼	44	22.51%
MSCI United Kingdom ETF	EWU	34.44		33.98	2.92 ▼	49	10.99%
Ultrashort Japan ETF	EWV	27.95		32.34	-8.96 ▼	88	45.82%	spBuy+
MSCI Mexico ETF	EWW	50.26		53.80	-6.91 ▼	5	3.24%
MSCI South Korea ETF	EWY	76.22		68.15	8.37 ▲	44	33.93%
MSCI Brazil ETF	EWZ	39.83		40.83	0.91 ▼	1	-3.13%
MSCI South Africa ETF	EZA	62.43		58.71	-0.17 ▲	18	4.33%
MSCI EMU ETF	EZU	43.00		41.75	4.72 ▼	49	25.33%
Financial Bull 3X ETF	FAS	59.43		52.87	8.13 ▼	70	114.32%
STOXX Europe 50 ETF	FEU	35.08		34.44	3.45 ▼	46	17.00%
MSCI Frontier 100 ETF	FM	31.73		30.38	6.36 ▼	45	22.60%
Currencyshares Euro	FXE	113.75		110.85	-0.56 ▼	29	7.63%
FTSE China 25 Index ETF	FXI	46.49		43.02	8.31 ▼	40	21.73%	pP
Currencyshares Japanese Yen	FXY	85.67		86.24	-3.76 ▲	8	-0.09%
Gold Miners ETF	GDX	22.79		23.55	-1.24 ▼	3	-1.11%
Junior Gold Miners ETF	GDXJ	32.40		34.37	-1.85 ▼	4	2.03%
SPDR Gold Shares	GLD	122.86		120.46	-0.83 ▼	16	1.96%
Ultrashort Gold ETF	GLL	70.03		73.18	0.42 ▲	17	5.82%
FTSE Greece 20 ETF	GREK	8.73		9.69	-5.40 ▼	6	5.62%
Cyber Security ETF	HACK	30.42		29.59	1.79 ▼	11	2.05%
Europe Hedged Equity ETF	HEDJ	64.12		63.08	4.90 ▼	9	0.74%
Tekla Life Sciences Inv. Fund	HQL	19.18		20.92	-2.71 ▼	3	4.96%
US High Yield ETF	HYG	87.47		88.38	-1.20 ▼	1	-0.49%
US Regional Banks ETF	IAT	46.58		45.20	3.14 ▼	8	1.48%
Biotech ETF	IBB	311.21		323.51	-0.54 ▼	1	0.19%
Indonesia ETF	IDX	24.07		23.30	0.09 ▲	40	8.18%
7-10 Year Treasury Bond ETF	IEF	106.18		106.98	-3.09 ▼	7	0.23%
Latin America 40 ETF	ILF	33.71		34.34	0.27 ▼	1	-2.31%
India Bull 3X ETF	INDL	91.57		79.50	3.71 ▼	41	61.22%
S&P India Nifty 50 ETF	INDY	35.93		33.67	4.17 ▲	42	23.77%
Intl Preferred Stock ETF	IPFF	18.59		18.12	2.06 ▼	45	14.19%
Israel ETF	ISRA	29.08		29.72	-0.23 ▼	2	0.38%
US Home Construction ETF	ITB	40.86		34.95	9.94 ▲	51	46.29%
Micro-Cap ETF	IWC	93.23		89.80	5.48 ▼	11	5.99%
Russell 1000 Value ETF	IWD	119.30		117.11	4.39 ▼	9	1.23%
Russell 1000 Growth ETF	IWF	130.96		121.83	8.96 ▲	52	25.98%	pP
Russell 2000 ETF	IWM	148.45		142.34	5.36 ▼	11	5.56%
US Real Estate ETF	IYR	82.14		79.76	0.98 ▲	32	3.63%
Coffee Subindex ETN	JO	15.97		17.59	-3.33 ▼	7	2.38%
Coal ETF	KOL	14.87		14.37	2.24 ▼	18	7.68%
S&P Regional Banking ETF	KRE	56.01		53.88	3.02 ▼	8	3.17%
Agribusiness ETF	MOO	59.44		57.05	8.04 ▼	87	25.99%
USA Momentum Factor ETF	MTUM	100.81		91.37	10.00 ▲	47	31.30%
Cocoa Subindex ETN	NIB	25.94		24.26	3.21 ▲	6	4.72%
S&P 500 Dividend Aristocrats E	NOBL	60.76		58.52	7.78 ▼	51	12.25%
Gold Miners Bull 3X ETF	NUGT	29.80		34.90	-1.82 ▼	7	5.19%
Oil Services ETF	OIH	24.14		26.63	0.06 ▼	36	20.64%
PIMCO Dynamic Income Fund	PDI	30.03		30.39	-0.07 ▼	4	-0.50%
US Preferred Stock ETF	PFF	38.38		38.78	-3.98 ▼	14	0.93%
PIMCO High Income Fund	PHK	7.57		8.39	-7.00 ▼	41	13.19%
Dynamic Pharmaceuticals ETF	PJP	62.16		64.19	0.33 ▼	3	1.13%
Buyback Achievers ETF	PKW	55.60		54.15	5.30 ▼	71	20.84%
UltraShort QQQ ETF	QID	13.78		16.52	-6.85 ▼	89	57.59%
Ultra QQQ ETF	QLD	71.64		62.02	8.14 ▲	52	69.32%	pP
PowerShares QQQ	QQQ	153.95		142.68	8.01 ▲	52	30.91%	pP
PIMCO Strategic Income Fund	RCS	8.93		9.83	-6.69 ▼	8	7.94%
Rare Earth Strat. Metals ETF	REMX	27.21		22.58	10.00 ▲	19	45.90%
Royce Micro-Cap Trust	RMT	9.24		8.85	5.77 ▼	11	6.45%
Global Robotics & Automation E	ROBO	41.00		36.58	10.00 ▲	89	73.22%
Russia ETF	RSX	21.93		21.02	4.46 ▼	18	9.38%
Russia Small-Cap ETF	RSXJ	42.11		41.05	3.79 ▼	89	112.91%
Royce Value Trust	RVT	15.63		15.17	7.10 ▼	11	4.55%
India Small-Cap ETF	SCIF	62.33		57.16	5.41 ▲	42	37.26%
Japan Small-Cap ETF	SCJ	76.88		72.64	8.57 ▼	45	21.22%	pP
Ultrashort Crude Oil ETF	SCO	27.95		36.66	-4.77 ▼	16	24.81%
UltraShort S&P500 ETF	SDS	44.37		49.49	-8.09 ▲	89	45.63%	spBuy+
Sugar Subindex ETN	SGG	31.36		31.61	-0.23 ▲	37	28.34%
Short S&P500 ETF	SH	31.37		33.07	-8.24 ▲	53	17.21%	spBuy+
Silver ETF	SLV	16.31		15.83	-0.33 ▲	5	-0.73%
Semiconductor ETF	SMH	103.25		89.90	10.00 ▲	78	88.90%
Social Media ETF	SOCL	33.75		29.86	7.13 ▲	44	45.10%
Semiconductor Bull 3X ETF	SOXL	158.67		108.32	10.00 ▲	77	443.39%
S&P 500 Low Volatility ETF	SPLV	47.03		45.57	7.04 ▲	49	13.74%	pP
S&P500 Bull 3X ETF	SPXL	41.13		35.77	8.79 ▼	53	68.96%	pP
S&P500 Bear 3X ETF	SPXS	33.66		39.92	-7.95 ▲	89	61.06%	spBuy+
SPDR S&P 500	SPY	257.86		246.79	8.27 ▼	53	18.81%	pP
Ultra S&P 500 ETF	SSO	101.54		92.31	8.64 ▼	53	44.36%	pP
Solar ETF	TAN	24.55		21.24	8.61 ▲	25	33.13%
Ultrashort 20+ Year Treasury E	TBT	34.35		36.20	0.29 ▼	2	0.84%
Technology Bull 3X ETF	TECL	109.39		86.33	9.71 ▲	71	183.32%	pP
MSCI Thailand ETF	THD	89.43		83.24	8.26 ▼	49	23.39%
Tekla Healthcare Opp. Fund	THQ	17.15		18.19	-2.74 ▼	3	3.44%
Tekla World Healthcare Fund	THW	13.40		14.45	-2.76 ▼	14	3.60%
TIPS Bond ETF	TIP	114.12		114.23	-0.72 ▲	7	-0.42%
20+ Y Tr. Bond ETF	TLT	126.39		123.81	-1.12 ▲	0	0.00%	Buy
20+ Yr Treasury Bull 3X ETF	TMF	21.79		20.47	-0.95 ▲	0	0.00%	Buy
Small Cap Bull 3X ETF	TNA	64.74		58.03	5.62 ▼	9	12.34%
Turkey ETF	TUR	39.56		42.57	-3.81 ▼	1	1.96%
Daily 2x VIX ETN	TVIX	8.59		41.55	-6.61 ▼	89	99.51%	spBuy+
Small Cap Bear 3X ETF	TZA	13.52		16.07	-4.94 ▲	89	72.17%
Ultra 20+ Year Treasury ETF	UBT	82.89		79.36	-1.01 ▲	0	0.00%	Buy
Ultra Crude Oil ETF	UCO	20.95		16.92	5.88 ▲	9	23.75%
DB US Dollar Index Bearish ETF	UDN	22.13		21.79	-2.13 ▼	29	4.73%
3X Long Natural Gas ETN	UGAZ	10.36		13.38	-1.82 ▲	45	60.40%
Ultra Gold ETF	UGL	40.23		40.49	-1.30 ▼	2	-3.77%
US Natural Gas ETF	UNG	6.40		6.76	-1.65 ▲	24	5.19%
Ultra Utilities ETF	UPW	52.32		48.22	3.83 ▲	45	33.46%
Uranium ETF	URA	14.12		13.00	-2.10 ▲	1	0.14%
Ultra Real Estate ETF	URE	67.04		62.80	1.72 ▲	33	11.81%
USA Minimum Volatility ETF	USMV	51.65		50.08	6.77 ▲	49	14.14%	pP
United States Oil ETF	USO	11.35		10.14	5.62 ▲	9	11.93%
Reaves Utility Income Fund	UTG	30.58		33.07	-7.53 ▲	9	10.06%
DB US Dollar Index Bullish ETF	UUP	24.34		24.76	1.77 ▲	29	4.77%
Ultra VIX Short-Term Futures E	UVXY	15.72		75.55	-6.49 ▼	89	99.50%	spBuy+
FTSE Europe ETF	VGK	57.53		56.30	3.63 ▼	46	19.83%
USA Value Factor ETF	VLUE	80.31		76.10	8.33 ▼	71	28.15%	pP
Vietnam ETF	VNM	16.75		14.98	8.64 ▲	11	14.18%
Vanguard REIT ETF	VNQ	84.65		82.69	0.19 ▲	1	-0.39%
Vanguard Mid-Cap Value ETF	VOE	107.03		103.54	4.29 ▼	11	3.05%
FTSE Pacific ETF	VPL	71.59		67.38	8.97 ▲	45	19.10%
FTSE Emerging Markets ETF	VWO	44.87		42.34	4.67 ▼	44	20.62%
S&P 500 VIX ST Futures ETN	VXX	34.45		56.82	-7.23 ▲	89	90.34%	spBuy+
Wheat ETF	WEAT	6.23		6.74	-4.52 ▲	15	12.13%
Global Timber & Forestry ETF	WOOD	70.32		62.76	9.95 ▼	70	48.23%
Aerospace & Defense ETF	XAR	79.49		75.59	8.26 ▼	87	50.41%
SPDR Biotech ETF	XBI	81.43		79.03	2.67 ▼	53	22.45%
Homebuilders ETF	XHB	41.56		38.51	6.75 ▲	51	20.43%	pP
Inverse VIX ETN	XIV	109.70		83.22	8.48 ▼	70	272.88%	pP
Materials Select Sector ETF	XLB	58.31		55.18	8.07 ▼	53	21.58%
Energy Select Sector ETF	XLE	67.43		66.02	3.89 ▼	7	-0.47%
Financial Select Sector ETF	XLF	26.16		25.15	5.78 ▼	70	36.86%
Industrial Select Sector ETF	XLI	70.50		68.90	5.88 ▼	89	31.78%
Technology Select Sector ETF	XLK	63.35		58.34	8.98 ▲	71	43.10%	pP
Consumer Staples Select Sector	XLP	54.76		53.77	-2.59 ▲	0	0.00%	Buy
Utilities Select Sector ETF	XLU	55.81		53.64	2.92 ▲	40	13.14%
Health Care Select Sector ETF	XLV	81.24		79.55	2.69 ▼	41	13.96%
Consumer Discrectionary Select	XLY	93.54		89.35	3.69 ▲	52	14.99%
S&P Metals and Mining ETF	XME	30.92		30.52	0.97 ▼	18	-0.77%
S&P Oil & Gas Explor & Prodtn	XOP	35.00		32.48	4.37 ▲	7	4.48%
Pharmaceuticals ETF	XPH	41.90		42.66	-1.15 ▼	3	-2.37%
Retail ETF	XRT	41.75		39.64	0.03 ▲	9	1.02%
Semiconductor ETF	XSD	72.28		65.04	7.74 ▲	77	59.63%
Software & Services ETF	XSW	69.10		63.99	8.63 ▼	85	44.55%	pP
Telecom ETF	XTL	67.80		70.08	-3.03 ▼	3	1.34%
Ultrashort Yen	YCS	73.87		72.93	3.87 ▼	8	0.07%
China Bear 3X ETF	YANG	6.27		8.63	-6.67 ▲	45	59.02%	spBuy
China Bull 3X ETF	YINN	33.72		27.39	8.56 ▼	40	70.39%	pP

Weekly reversal levels as of the close on November 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	68.79		61.39	8.08 ▼	49	48.96%	pP
American Airlines Group	AAL	47.39		49.16	0.39 ▼	1	-3.86%
Advance Auto Parts	AAP	89.27		111.02	-6.59 ▲▲	38	43.09%	dBuy
Apple Inc.	AAPL	170.15		154.15	6.28 ▲	68	62.96%
AbbVie Inc.	ABBV	93.61		81.19	9.41 ▼	37	48.59%	pP
AmerisourceBergen	ABC	78.84		83.84	-3.23 ▼	15	2.43%
Abbott Laboratories	ABT	55.56		50.88	8.11 ▼	45	36.21%
Accenture plc	ACN	145.45		133.68	8.19 ▲	29	19.84%	pP
Adobe Systems Inc.	ADBE	182.24		145.69	10.00 ▲	45	68.80%
Analog Devices Inc.	ADI	90.42		84.69	6.23 ▼	70	49.46%
Archer Daniels Midland	ADM	39.42		42.84	-1.86 ▼	2	0.78%
Automatic Data Processing	ADP	111.06		107.41	3.74 ▼	22	7.07%
Alliance Data Systems	ADS	224.35		223.70	-0.20 ▲	4	-6.67%
Autodesk, Inc.	ADSK	127.49		111.28	6.18 ▲	70	120.15%
Ameren Corporation	AEE	63.30		59.26	6.01 ▲	49	25.17%
American Electric Power Co.	AEP	76.38		70.76	4.51 ▲	41	18.88%
AES Corporation	AES	10.61		11.24	-2.73 ▼	20	4.84%
Aetna Inc.	AET	173.20		152.46	6.66 ▲	39	37.72%
AFLAC Inc.	AFL	83.85		79.39	4.67 ▼	39	17.90%
Allergan Inc.	AGN	174.88		211.73	-8.27 ▼	14	25.15%	spBuy
American International Group	AIG	60.06		63.38	0.75 ▼	0	0.00%	Sell
Apartment Investment & Managem	AIV	44.19		45.24	-0.77 ▲	7	-0.66%
Assurant Inc.	AIZ	98.62		96.18	0.34 ▲	4	-1.42%
Arthur J Gallagher & Co.	AJG	65.97		59.57	8.05 ▲	53	27.40%	pP
Akamai Technologies	AKAM	55.44		50.35	4.87 ▲	4	6.84%
Albemarle Corp.	ALB	136.21		119.11	8.67 ▼	91	148.38%
Align Technology	ALGN	253.89		171.84	10.00 ▲	90	288.69%
Alaska Air Group	ALK	66.40		78.68	-6.21 ▼	16	23.27%
Allstate Corporation	ALL	100.17		89.24	7.61 ▲	53	43.59%
Allegion plc	ALLE	82.65		80.00	2.25 ▼	40	14.47%
Alexion Pharmaceuticals	ALXN	110.87		135.09	-3.36 ▼	3	13.23%
Applied Materials	AMAT	56.49		47.68	9.74 ▼	91	202.09%	pP
Advanced Micro Devices	AMD	11.38		13.15	-1.44 ▼	3	-1.07%
Affiliated Managers Group	AMG	186.09		177.91	4.02 ▼	24	16.77%
Amgen Inc.	AMGN	170.00		178.89	-0.43 ▼	1	0.92%
Ameriprise Financial	AMP	158.28		142.91	8.13 ▼	53	40.58%	pP
American Tower	AMT	145.87		132.56	3.62 ▲	38	27.95%
Amazon.com Inc.	AMZN	1129.88		970.95	8.13 ▲	85	88.63%
AutoNation Inc.	AN	51.72		44.04	6.47 ▲	11	13.22%
Andeavor	ANDV	105.34		97.60	5.58 ▼	23	14.89%
Ansys, Inc.	ANSS	150.57		127.27	8.70 ▲	52	60.83%
Anthem Inc.	ANTM	220.83		186.40	7.89 ▲	53	65.05%
Aon Corporation	AON	141.18		135.73	3.86 ▼	92	49.16%
AO Smith Corp.	AOS	58.89		56.03	4.92 ▼	89	60.07%
Apache Corp.	APA	41.18		46.20	-1.19 ▲	40	28.10%
Anadarko Petroleum	APC	48.15		47.67	3.24 ▼	1	-5.68%
Air Products & Chemicals	APD	161.58		149.65	8.06 ▲	28	10.05%	pP
Amphenol Corporation	APH	89.52		81.38	8.94 ▼	90	69.19%	pP
Arconic	ARNC	23.85		26.17	-0.19 ▼	3	2.53%
Activision Blizzard	ATVI	64.10		58.33	1.61 ▼	41	60.09%
Avalonbay Communities	AVB	184.37		187.84	-1.65 ▲	9	-0.30%
Broadcom Ltd	AVGO	271.86		241.54	3.54 ▲	89	87.80%
Avery Dennison	AVY	108.29		94.09	9.13 ▲	41	37.42%	pP
American Water Works Company	AWK	89.02		82.52	7.54 ▲	39	20.61%
American Express	AXP	93.69		86.00	8.70 ▼	56	38.41%	pP
Acuity Brands, Inc.	AYI	161.82		178.89	-3.93 ▲	14	13.49%
AutoZone Inc.	AZO	629.43		571.48	3.82 ▲	6	4.72%
Boeing Co.	BA	262.26		229.55	8.75 ▼	58	94.86%	pP
Bank of America	BAC	26.62		24.97	6.29 ▼	9	9.01%
Baxter International	BAX	63.88		59.29	4.96 ▼	44	38.30%
BB&T Corporation	BBT	46.82		45.34	2.76 ▼▼	7	-0.30%	dSell
Best Buy Co. Inc.	BBY	55.83		53.80	-0.62 ▼	68	67.11%
CR Bard Inc.	BCR	333.56		312.29	6.81 ▲	48	51.31%
Becton, Dickinson and Company	BDX	220.31		196.72	7.91 ▲	44	27.69%
Franklin Resources	BEN	40.48		43.83	-1.26 ▼	3	5.11%
Brown-Forman Corp.	BF.B	58.55		53.26	6.54 ▲	16	17.59%
Baker Hughes	BHGE	30.91		36.71	-4.08 ▼	36	21.45%
Biogen Inc.	BIIB	313.97		296.54	3.02 ▼	21	11.44%
Bank of New York Mellon	BK	52.47		52.65	0.16 ▼	1	-3.70%
BlackRock, Inc.	BLK	473.99		435.58	8.59 ▼	32	22.77%	pP
Ball Corporation	BLL	39.98		41.44	1.22 ▼	1	-0.38%
Bristol-Myers Squibb	BMY	61.32		59.89	2.74 ▼	21	8.11%
Berkshire Hathaway	BRK.B	181.06		177.54	5.86 ▼	23	6.86%
Boston Scientific	BSX	28.26		27.30	2.19 ▼	44	19.44%
BorgWarner Inc.	BWA	51.94		47.65	6.94 ▼	29	21.93%
Boston Properties	BXP	125.04		121.53	0.75 ▲	1	-0.91%
Citigroup, Inc.	C	71.33		67.53	5.16 ▼	67	55.64%
CA Technologies	CA	32.51		33.39	-0.14 ▼	1	-0.68%
ConAgra Foods, Inc.	CAG	35.71		35.84	-0.46 ▲	29	8.06%
Cardinal Health	CAH	57.51		67.99	-5.79 ▼	15	16.83%
Caterpillar Inc.	CAT	136.13		116.17	9.81 ▼	76	80.64%	pP
Chubb Corporation	CB	148.63		143.59	4.33 ▼▼	6	1.74%	dSell
CBOE Holdings, Inc.	CBOE	116.48		96.03	10.00 ▲	53	71.07%
CBRE Group, Inc	CBG	42.78		37.85	6.90 ▲	8	15.06%	pP
CBS Corporation	CBS	56.74		61.14	-4.46 ▲	10	5.10%
Crown Castle International	CCI	110.02		101.58	3.40 ▲	38	18.74%
Carnival Corporation	CCL	66.22		62.59	0.44 ▼	59	35.86%
Cadence Design Systems	CDNS	44.58		38.07	9.79 ▲	90	106.96%	pP
Celgene Corporation	CELG	104.10		127.02	-8.31 ▼	4	14.50%
Cerner Corporation	CERN	65.40		64.15	0.48 ▼	39	16.64%
CF Industries Holdings	CF	35.48		31.38	7.15 ▼	17	14.64%
Citizens Financial Group	CFG	38.17		35.51	3.89 ▼	8	5.09%
Church & Dwight Co.	CHD	44.75		49.06	-7.58 ▼	14	9.98%
Chesapeake Energy	CHK	4.02		4.47	-1.78 ▲	39	34.53%
Charter Communications	CHTR	341.54		360.07	-3.91 ▼	3	-7.24%
CH Robinson Worldwide	CHRW	78.44		72.54	8.01 ▼	10	6.46%
Cigna Corp.	CI	197.97		173.61	8.45 ▼	53	47.49%	pP
Cincinnati Financial	CINF	73.46		75.98	-2.51 ▼	3	-3.77%
Colgate-Palmolive Co.	CL	71.89		73.49	-0.33 ▼	3	-2.50%
The Clorox Company	CLX	133.51		129.21	-2.49 ▲	0	0.00%	Buy
Comerica	CMA	79.13		72.48	4.78 ▼	8	8.04%
Comcast Corporation	CMCSA	36.16		38.48	-3.95 ▲	10	5.59%
CME Group Inc.	CME	139.49		130.37	6.69 ▼	53	22.03%
Chipotle Mexican Grill	CMG	289.84		352.67	-5.85 ▼	21	30.33%
Cummins Inc.	CMI	159.41		167.84	4.41 ▼	0	0.00%	Sell
CMS Energy Corp.	CMS	49.59		46.57	3.02 ▲	45	17.51%
Centene Corp.	CNC	95.14		83.59	4.58 ▼	42	48.98%
CenterPoint Energy	CNP	29.00		28.07	1.86 ▼	54	24.46%
Capital One Financial	COF	87.83		83.61	4.96 ▼	7	3.35%
Cabot Oil & Gas	COG	29.39		25.59	3.87 ▲	20	17.14%
Rockwell Collins	COL	132.27		118.81	8.49 ▼	53	48.95%
The Cooper Companies	COO	238.65		226.87	-1.30 ▼	45	34.37%
ConocoPhillips	COP	50.13		47.22	7.28 ▼	9	8.51%
Costco Wholesale	COST	170.98		159.36	3.21 ▲	2	3.12%
Coty Inc.	COTY	17.05		17.73	-4.00 ▲	12	-3.96%
Campbell Soup Co.	CPB	49.72		50.69	-3.75 ▲	34	13.46%
Salesforce.com	CRM	107.58		93.97	8.05 ▲	44	42.87%
Cisco Systems, Inc.	CSCO	35.90		32.37	6.50 ▲	11	11.66%
CSRA Inc.	CSRA	27.62		31.77	-3.03 ▼	1	3.96%
CSX Corp.	CSX	49.92		52.25	0.28 ▼	0	0.00%	Sell
Cintas Corporation	CTAS	148.92		136.77	8.21 ▼	53	36.44%
CenturyLink, Inc.	CTL	14.80		20.70	-6.28 ▼	20	38.33%
Cognizant Technology Solutions	CTSH	72.91		69.31	5.43 ▼	40	26.25%
Citrix Systems, Inc.	CTXS	86.51		78.48	4.94 ▲	5	6.04%
CVS Caremark	CVS	70.68		76.64	-4.56 ▼	6	8.27%
Chevron Corporation	CVX	114.71		110.27	4.65 ▼	15	4.46%
Concho Resources	CXO	138.65		128.34	6.46 ▲	8	8.19%
Dominion Resources	D	81.32		78.35	2.67 ▲	4	1.66%
Delta Air Lines Inc.	DAL	49.82		48.64	1.14 ▼	6	-4.32%
Deere & Company	DE	135.77		121.54	7.58 ▲	65	56.24%	pP
Discover Financial Services	DFS	65.06		62.38	5.22 ▼	7	0.85%
Dollar General	DG	85.50		77.88	4.91 ▼	16	13.80%
Quest Diagnostics	DGX	93.04		101.69	-8.34 ▲	8	2.55%
DR Horton Inc.	DHI	48.13		38.41	10.00 ▲	42	55.96%
Danaher Corp.	DHR	93.30		86.86	7.70 ▲	10	7.54%	pP
Walt Disney Co.	DIS	103.44		100.64	-1.25 ▲	1	-0.67%
Discovery Communications	DISCA	17.55		22.01	-7.38 ▼	28	35.95%
Discovery Communications	DISCK	16.46		20.99	-7.99 ▼	28	37.68%
Dish Network Corp.	DISH	50.66		56.48	-6.40 ▲	15	16.26%
Delphi Automotive	DLPH	98.70		91.24	2.36 ▼	49	38.02%
Digital Realty Trust Inc.	DLR	118.11		114.87	1.99 ▼	46	19.44%
Dollar Tree, Inc.	DLTR	94.61		83.50	8.56 ▼	12	17.12%	pP
Dover Corp.	DOV	94.22		86.58	6.85 ▼	51	31.15%
Dr Pepper Snapple Group	DPS	87.26		90.39	-3.54 ▼	29	4.81%
Duke Realty Corp.	DRE	28.84		28.29	0.15 ▼	37	10.71%
Darden Restaurants	DRI	82.81		85.02	-0.98 ▲	15	0.33%
DTE Energy Co.	DTE	112.92		108.21	2.20 ▲	50	19.28%
Duke Energy	DUK	88.52		85.54	3.24 ▲	38	8.04%
DaVita, Inc.	DVA	54.91		61.61	-1.68 ▼	28	16.21%
Devon Energy	DVN	38.68		34.41	5.24 ▲	8	7.21%
DowDuPont	DWDP	70.74		66.64	5.66 ▼	70	35.91%
Electronic Arts Inc.	EA	108.82		114.51	-0.56 ▼	0	0.00%	Sell
eBay Inc.	EBAY	35.58		35.38	0.92 ▼	49	18.52%
Ecolab Inc.	ECL	131.45		129.16	0.34 ▼	49	8.92%
Consolidated Edison	ED	86.53		82.43	4.06 ▲	40	16.48%
Equifax Inc.	EFX	111.37		128.49	-7.92 ▲	10	8.36%
Edison International	EIX	80.89		78.07	0.63 ▲	1	0.89%
Estee Lauder Companies	EL	124.69		104.06	9.27 ▲	39	46.35%
Eastman Chemical Co.	EMN	89.74		85.27	4.68 ▼	55	24.09%
Emerson Electric Co.	EMR	59.85		63.26	3.26 ▼	0	0.00%	Sell
EOG Resources, Inc.	EOG	101.64		93.31	6.37 ▲	9	9.56%
Equinix, Inc.	EQIX	472.80		444.38	4.07 ▲	45	27.62%
Equity Residential	EQR	68.32		66.09	1.51 ▲	30	5.43%
EQT Corporation	EQT	59.03		64.42	0.50 ▼	0	0.00%	Sell
Eversource Energy	ES	64.21		61.12	2.53 ▲	47	15.74%
Express Scripts Inc.	ESRX	61.94		63.14	-1.30 ▲	48	12.09%
Essex Property Trust	ESS	250.85		260.54	-1.00 ▼	0	0.00%	Sell
E*TRADE Financial	ETFC	44.18		39.74	4.79 ▼	64	69.66%
Eaton Corporation	ETN	75.64		74.65	3.17 ▼	9	-1.77%
Entergy Corporation	ETR	86.51		80.35	8.06 ▲	6	9.76%
Envision Healthcare	EVHC	29.05		48.23	-8.23 ▼	16	48.32%
Edwards Lifesciences	EW	107.09		112.39	-3.99 ▼	7	2.09%
Exelon Corporation	EXC	41.26		38.11	6.90 ▲	25	15.51%
Expeditors Intl. of Washington	EXPD	59.13		57.09	2.71 ▼	8	1.84%
Expedia Inc.	EXPE	123.95		143.68	-5.63 ▼	3	0.67%
Extra Space Storage	EXR	87.20		79.26	3.99 ▲	10	7.38%
Ford Motor Co.	F	12.01		11.54	4.53 ▼	9	3.27%
Fastenal Company	FAST	48.47		44.16	4.87 ▲	7	6.11%
Facebook, Inc.	FB	179.00		162.78	5.64 ▲	44	39.80%	pP
Fortune Brands Home & Security	FBHS	64.76		63.26	1.21 ▼	38	12.82%
Freeport-McMoRan Copper & Gold	FCX	13.86		13.48	0.90 ▼	17	6.53%
FedEx Corporation	FDX	216.00		213.10	3.56 ▼	28	12.43%
FirstEnergy Corp.	FE	34.65		31.34	3.51 ▲	17	9.17%
F5 Networks, Inc.	FFIV	123.58		123.91	0.04 ▲	32	10.04%
Fidelity National Information	FIS	92.06		89.54	3.95 ▼	85	41.39%
Fiserv, Inc.	FISV	128.39		122.06	3.64 ▼	52	25.25%
Fifth Third Bancorp	FITB	28.45		26.50	4.53 ▼	9	6.92%
Foot Locker, Inc.	FL	40.82		43.31	-6.30 ▲	26	30.97%
FLIR Systems, Inc.	FLIR	46.53		41.49	9.68 ▲	18	23.19%
Fluor Corporation	FLR	46.70		43.02	4.47 ▲	2	-0.79%
Flowserve Corp.	FLS	39.21		43.45	-0.65 ▼	2	-0.49%
FMC Corp.	FMC	92.94		83.33	6.79 ▼	82	117.10%
Twenty-First Century Fox	FOXA	31.15		26.46	0.11 ▲	1	8.69%
Federal Realty Investment Trus	FRT	132.50		125.65	-0.21 ▲	1	-0.03%
First Solar, Inc.	FSLR	60.18		46.70	8.09 ▲	28	74.23%
FMC Technologies	FTI	26.62		28.68	0.47 ▲	0	0.00%	Sell
Frontier Communications	FTR	6.96		20.60	-5.94 ▼	73	90.49%
Fortive Corp	FTV	72.25		65.44	8.54 ▼	89	65.35%	pP
General Dynamics	GD	197.77		204.67	1.59 ▼	0	0.00%	Sell
General Electric	GE	18.21		25.04	-8.66 ▼	42	39.22%
General Growth Properties	GGP	23.66		20.98	-0.93 ▲	0	0.00%	Buy
Gilead Sciences Inc.	GILD	72.44		76.21	-0.49 ▼	0	0.00%	Sell
General Mills, Inc.	GIS	53.72		56.30	-3.96 ▲	62	17.35%
Corning Inc.	GLW	31.63		29.51	5.17 ▲	9	7.37%
General Motors	GM	43.88		38.20	8.91 ▼	18	20.62%
Alphabet Inc.	GOOGL	1035.89		957.98	6.74 ▲	49	28.71%
Genuine Parts	GPC	86.13		90.69	0.87 ▼	1	-1.26%
Global Payments Inc.	GPN	100.03		93.58	4.78 ▼	45	27.59%
Gap Inc.	GPS	29.40		25.37	3.46 ▼	11	20.94%
Garmin Ltd.	GRMN	61.45		54.50	8.22 ▲	12	16.87%
Goldman Sachs Group	GS	238.02		228.05	4.20 ▼	8	3.14%
Goodyear Tire & Rubber Co.	GT	29.94		32.64	-1.75 ▼	2	-1.66%
W.W. Grainger, Inc.	GWW	197.82		182.51	6.82 ▲	4	-4.63%
Halliburton Company	HAL	41.77		45.50	0.91 ▼	4	1.74%
Hasbro Inc.	HAS	95.89		100.01	-3.39 ▲▲	14	2.63%	dBuy
Huntington Bancshares	HBAN	13.54		13.11	2.52 ▼	8	1.50%
Hanesbrands Inc.	HBI	19.50		23.58	-5.79 ▼	3	13.10%
HCA Holdings	HCA	75.24		80.66	-1.85 ▲	16	6.34%
Health Care REIT	HCN	67.96		70.96	-4.05 ▲	8	4.40%
HCP, Inc.	HCP	26.80		28.81	-5.47 ▲	15	10.13%
Home Depot, Inc.	HD	167.74		155.69	6.49 ▼	15	9.76%
Hess Corporation	HES	44.55		42.97	2.10 ▼	7	-3.30%
Hartford Financial Services Gr	HIG	56.14		52.53	3.49 ▼	58	28.17%
Hilton Worldwide Holdings	HLT	74.11		66.49	8.42 ▲	53	51.82%	pP
Harley-Davidson	HOG	47.25		49.75	-1.27 ▲	30	16.36%
Hologic Inc.	HOLX	39.96		40.40	-2.04 ▲	15	-3.31%
Honeywell International	HON	146.49		136.83	7.43 ▼	49	25.85%	pP
Helmerich & Payne	HP	55.68		51.54	3.43 ▲	2	0.25%
Hewlett Packard Enterprise Co.	HPE	13.68		14.24	0.37 ▼	2	-1.63%
HP Inc.	HPQ	21.75		19.83	7.59 ▼	87	79.16%
H&R Block, Inc.	HRB	26.09		27.57	-4.47 ▲	11	2.07%
Hormel Foods Corp.	HRL	33.12		31.76	-1.95 ▲	0	0.00%	Buy
Harris Corp.	HRS	139.84		123.66	10.00 ▲	75	73.28%
Henry Schein, Inc.	HSIC	69.12		84.63	-7.88 ▼	14	19.42%
Host Hotels & Resorts	HST	19.89		18.66	4.47 ▲	5	2.00%
Hershey Co.	HSY	109.10		109.39	0.04 ▲	3	-4.57%
Humana Inc.	HUM	233.46		248.14	0.70 ▼	0	0.00%	Sell
Intl Business Machines	IBM	148.97		153.61	2.76 ▼	1	-0.06%
IntercontinentalExchange	ICE	66.59		64.49	1.44 ▼	80	28.69%
IDEXX Laboratories	IDXX	154.88		159.31	0.04 ▼	1	-5.43%
International Flavors & Fragra	IFF	148.75		138.27	6.24 ▼	35	12.65%
Illumina Inc.	ILMN	209.02		192.45	4.51 ▼	44	30.64%
Incyte Corporation	INCY	105.47		121.65	-3.68 ▼	9	11.25%
IHS Markit	INFO	43.62		44.97	-3.91 ▼	5	0.82%
Intel Corporation	INTC	44.63		38.67	10.00 ▲	9	20.62%
Intuit Inc.	INTU	156.55		142.12	7.81 ▲	53	40.40%	pP
International Paper Co.	IP	54.21		56.57	1.38 ▼	0	0.00%	Sell
Interpublic Group of Companies	IPG	19.05		21.48	-4.47 ▼	16	12.01%
Iqvia Holdings	IQV	104.46		91.35	8.44 ▼	53	34.98%
Ingersoll-Rand Plc	IR	85.12		89.62	-0.08 ▼	2	1.39%
Iron Mountain Inc.	IRM	40.77		37.82	4.45 ▼	15	10.46%
Intuitive Surgical	ISRG	392.48		324.76	10.00 ▲	42	71.29%
Gartner Inc.	IT	116.90		122.08	-0.78 ▼	1	0.02%
Illinois Tool Works	ITW	157.14		145.10	8.39 ▲	9	7.65%	pP
Invesco Ltd.	IVZ	34.98		34.20	3.70 ▼	7	-0.09%
JB Hunt Transport Services	JBHT	101.44		96.81	4.92 ▼	19	8.59%
Johnson Controls Intl.	JCI	36.39		41.19	-0.96 ▼	1	0.66%
Jacobs Engineering Group	JEC	58.63		55.63	5.29 ▼	11	6.12%
Johnson & Johnson	JNJ	138.00		133.04	5.64 ▼	39	16.55%
Juniper Networks	JNPR	26.30		27.33	-4.60 ▼	5	-2.14%
JPMorgan Chase & Co.	JPM	98.14		93.16	6.34 ▼	23	12.39%
Nordstrom Inc.	JWN	40.86		44.42	-4.00 ▼	14	10.02%
Kellogg Company	K	65.36		66.30	-4.40 ▲	39	11.81%
KeyCorp	KEY	18.31		18.52	0.82 ▼	1	-4.63%
Kraft Heinz Co.	KHC	79.63		83.92	-4.87 ▲	20	7.36%
Kimco Realty	KIM	19.35		20.41	-2.04 ▲▲	62	33.09%	dBuy
KLA-Tencor	KLAC	101.65		95.75	5.61 ▼	9	2.67%
Kimberly-Clark	KMB	114.32		120.62	-5.36 ▲	18	8.07%
Kinder Morgan, Inc.	KMI	17.01		19.19	-4.44 ▼	14	11.36%
CarMax Inc.	KMX	69.45		68.53	5.13 ▼	20	9.54%
Coca Cola Co.	KO	45.71		44.89	1.98 ▼	32	6.97%
Michael Kors Holdings	KORS	56.29		43.15	8.94 ▲	14	25.65%	pP
The Kroger Co.	KR	23.41		23.70	-2.00 ▲	37	20.97%
Kohl's Corp.	KSS	43.72		40.40	1.34 ▼	10	3.38%
Kansas City Southern	KSU	102.67		100.34	0.53 ▼	29	13.61%
Loews Corporation	L	49.22		47.41	3.50 ▲	7	2.84%
Leggett & Platt,	LEG	46.45		48.97	-1.28 ▼	2	-0.91%
Lennar Corp.	LEN	58.89		52.93	5.64 ▲	7	10.97%
Laboratory Corp. of America	LH	150.36		148.50	-0.83 ▼	44	12.27%
LKQ Corp.	LKQ	37.75		34.22	6.51 ▼	29	19.69%
L-3 Communications Holdings	LLL	184.39		179.12	3.07 ▼	53	22.19%
Eli Lilly & Co.	LLY	82.89		82.00	1.65 ▼	10	-0.06%
Lockheed Martin	LMT	309.70		295.61	5.01 ▼	55	24.76%
Lincoln National	LNC	74.28		70.89	3.98 ▼	8	2.47%
Alliant Energy	LNT	44.40		42.02	4.21 ▲	47	17.59%
Lowe's Companies	LOW	80.22		77.11	1.66 ▼	7	0.23%
Lam Research	LRCX	210.47		168.47	10.00 ▲	88	178.18%
Leucadia National	LUK	25.13		24.71	2.41 ▲	7	-0.44%
Southwest Airlines Co.	LUV	54.71		56.90	-0.47 ▼	3	-1.24%
LyondellBasell Industries NV	LYB	103.90		91.43	8.29 ▲	17	19.65%	pP
Macy's, Inc.	M	20.35		22.69	-2.85 ▲▲	48	45.53%	dBuy
Mid-America Apartment Communit	MAA	102.36		106.40	-1.08 ▼	3	-1.54%
Mastercard	MA	149.02		129.04	9.75 ▼	68	56.48%	pP
Macerich Co.	MAC	64.21		56.24	2.32 ▲	1	-0.94%
Marriott International	MAR	125.48		106.82	9.11 ▲	53	70.72%	pP
Masco Corporation	MAS	39.36		37.17	3.58 ▼	42	18.45%
Mattel Inc.	MAT	18.68		18.86	-5.04 ▲	50	38.08%
McDonald's Corp.	MCD	166.72		153.28	7.45 ▼	52	39.17%
Microchip Technology	MCHP	91.30		86.12	5.68 ▼	89	94.84%
McKesson Corporation	MCK	142.13		153.34	-3.76 ▼	14	5.91%
Moody's Corp.	MCO	146.79		130.88	8.47 ▼	42	41.16%	pP
Mondelez International	MDLZ	42.30		42.70	-1.44 ▲	20	2.69%
Medtronic, Inc.	MDT	79.49		82.32	-3.15 ▲	12	0.10%
MetLife, Inc.	MET	51.65		51.14	3.11 ▼▼	6	-2.55%	dSell
MGM Resorts International	MGM	33.00		30.57	-0.11 ▲	1	0.98%
Mohawk Industries	MHK	272.20		243.19	5.17 ▲	47	33.11%
McCormick & Co. Inc.	MKC	99.33		96.24	0.59 ▼	7	-3.23%
Martin Marietta Materials	MLM	207.72		217.16	0.32 ▲	15	3.03%
Marsh & McLennan Companies	MMC	82.35		79.57	4.13 ▼	53	20.93%
3M Co.	MMM	229.36		210.64	8.68 ▲	53	33.43%	pP
Monster Beverage	MNST	62.17		53.98	6.30 ▲	28	30.91%
Altria Group Inc.	MO	66.42		66.68	-1.15 ▲	16	-1.48%
Monsanto Co.	MON	118.33		116.60	3.82 ▼	50	13.57%
The Mosaic Company	MOS	22.94		23.49	0.67 ▲	36	21.71%
Marathon Petroleum	MPC	62.27		54.47	7.10 ▲	11	16.22%
Merck & Co. Inc.	MRK	55.20		62.14	-6.79 ▼	3	0.99%
Marathon Oil	MRO	15.05		12.92	6.99 ▲	7	14.02%
Morgan Stanley	MS	48.70		46.13	4.30 ▼	70	73.56%
Microsoft	MSFT	82.40		72.53	9.35 ▲	70	53.45%
Motorola Solutions	MSI	90.95		87.05	3.58 ▲	6	1.39%
M&T Bank Corporation	MTB	160.57		156.22	3.19 ▼	7	-0.37%
Mettler-Toledo Intl	MTD	630.92		594.89	6.30 ▼	89	89.35%
Micron Technology	MU	46.16		35.66	9.99 ▲	76	258.11%
Mylan, Inc.	MYL	37.59		34.58	3.88 ▲	6	-1.49%
Navient	NAVI	12.49		13.75	-4.28 ▲	6	1.73%
Noble Energy, Inc.	NBL	25.96		29.11	1.38 ▼	36	23.80%
Norwegian Cruise Line Holdings	NCLH	54.84		52.26	0.23 ▼	49	24.04%
Nasdaq OMX Group	NDAQ	75.95		72.25	-0.69 ▲	23	7.79%
NextEra Energy, Inc.	NEE	156.04		145.65	5.26 ▲	41	25.43%
Newmont Mining Corp.	NEM	36.21		37.33	-0.42 ▼	3	-1.15%
Netflix, Inc.	NFLX	193.20		177.45	5.94 ▼	61	93.39%
Newfield Exploration Co.	NFX	30.30		28.49	3.65 ▲	2	-2.13%
NiSource Inc.	NI	27.08		25.68	2.56 ▲	38	12.93%
Nike Inc.	NKE	59.19		53.41	0.72 ▲	3	6.25%
Nielsen Holdings N.V.	NLSN	36.38		40.42	-2.65 ▼	3	5.51%
Northrop Grumman	NOC	296.85		270.53	8.89 ▼	244	346.02%	pP
National Oilwell Varco	NOV	32.02		34.62	0.73 ▼	0	0.00%	Sell
NRG Energy, Inc.	NRG	29.49		22.64	7.46 ▲	45	120.90%
Norfolk Southern	NSC	127.54		123.65	3.97 ▼	11	5.23%
NetApp, Inc.	NTAP	52.95		42.00	6.89 ▲	8	25.56%	pP
Northern Trust	NTRS	94.07		90.22	2.68 ▼▼	7	2.46%	dSell
Nucor Corporation	NUE	54.80		58.35	0.97 ▼	0	0.00%	Sell
NVIDIA Corporation	NVDA	211.36		160.99	9.18 ▲	91	584.46%	pP
Newell Brands Inc	NWL	28.56		44.73	-9.52 ▼	14	43.33%
News Corp.	NWSA	15.84		13.38	4.47 ▲	5	15.79%
Realty Income Corp.	O	56.48		57.79	-2.07 ▲▲	6	0.11%	dBuy
ONEOK Inc.	OKE	50.67		55.03	-0.67 ▼	2	3.76%
Omnicom Group Inc.	OMC	69.44		77.10	-6.37 ▼	30	17.55%
Oracle Corporation	ORCL	48.94		47.68	1.18 ▼	42	22.01%
O'Reilly Automotive	ORLY	220.49		205.74	1.47 ▲	0	0.00%	Buy
Occidental Petroleum	OXY	68.40		62.09	6.38 ▲	8	7.97%	pP
Paychex, Inc.	PAYX	64.92		60.36	8.35 ▲	8	9.07%
People's United Financial	PBCT	18.17		17.53	3.98 ▼	7	0.33%
PACCAR Inc.	PCAR	66.69		70.67	2.91 ▼	0	0.00%	Sell
PG&E Corp.	PCG	54.00		64.07	-8.76 ▼	5	5.73%
priceline.com Inc	PCLN	1747.22		1873.12	-1.13 ▼	1	-3.48%
Patterson Companies	PDCO	36.04		39.58	-4.02 ▼	18	17.00%
Public Service Enterprise Grou	PEG	51.50		46.83	7.59 ▲	17	15.08%
Pepsico, Inc.	PEP	114.68		111.53	-2.93 ▲	0	0.00%	Buy
Pfizer Inc.	PFE	35.37		34.43	3.72 ▼	11	4.40%
Principal Financial Group	PFG	68.64		64.50	4.57 ▲	7	6.22%
Procter & Gamble Co.	PG	88.43		90.84	-3.44 ▼	4	0.21%
Progressive Corp.	PGR	51.55		45.55	7.92 ▲	53	54.85%	pP
Parker Hannifin	PH	182.34		169.58	7.85 ▼	70	60.89%
PulteGroup, Inc.	PHM	32.25		26.19	9.45 ▲	42	51.98%	pP
Packaging Corp. of America	PKG	112.47		108.69	2.05 ▼	86	90.92%
PerkinElmer Inc.	PKI	72.31		65.75	6.72 ▼	49	35.77%
Prologis, Inc.	PLD	66.30		60.60	5.82 ▲	33	28.02%
Philip Morris International	PM	102.64		111.89	-6.52 ▼	7	7.72%
PNC Financial Services Group	PNC	132.85		127.95	4.31 ▼	64	53.09%
Pentair, Inc.	PNR	68.44		64.88	5.70 ▼	9	5.72%
Pinnacle West Capital	PNW	90.05		85.64	1.42 ▲	5	3.23%
PPG Industries Inc.	PPG	113.83		108.77	6.80 ▼	8	5.17%
PPL Corporation	PPL	36.26		38.15	-3.83 ▼	6	2.74%
Perrigo Co.	PRGO	85.89		79.72	3.05 ▼	14	8.24%
Prudential Financial	PRU	110.25		106.80	3.33 ▲	6	0.36%
Public Storage	PSA	211.85		214.73	0.69 ▼	3	-2.57%
Phillips 66	PSX	92.65		85.75	7.74 ▼	22	14.40%
PVH Corp.	PVH	133.12		116.82	3.63 ▲	34	32.67%
Quanta Services	PWR	36.01		34.90	2.08 ▼	18	5.26%
Praxair Inc.	PX	150.64		135.49	8.48 ▲	13	14.45%	pP
Pioneer Natural Resources Co.	PXD	152.22		147.39	1.78 ▲	1	-4.16%
Paypal	PYPL	76.38		58.66	10.00 ▲	70	95.20%
QUALCOMM Inc	QCOM	66.72		54.19	7.43 ▲	3	23.19%
Qorvo Inc.	QRVO	77.33		70.13	2.69 ▲	12	8.69%
Royal Caribbean Cruises	RCL	124.40		113.47	3.54 ▼	55	65.87%
Everest Re Group	RE	226.32		246.56	-3.89 ▲	10	6.55%
Regency Centers	REG	67.40		63.15	0.51 ▲	1	1.00%
Regeneron Pharmaceuticals	REGN	391.59		462.73	-4.77 ▼	9	9.66%
Regions Financial	RF	15.80		14.47	3.92 ▲	7	4.71%
Robert Half International	RHI	54.90		48.44	7.37 ▲	8	12.62%	pP
Red Hat, Inc.	RHT	125.95		102.77	10.00 ▲	41	61.56%
Ralph Lauren	RL	89.11		82.88	3.07 ▼	14	5.46%
ResMed Inc.	RMD	84.63		76.68	5.27 ▲	44	30.93%
Rockwell Automation	ROK	194.36		168.28	9.15 ▼	89	81.61%	pP
Roper Industries	ROP	256.34		235.95	8.37 ▼	53	43.16%	pP
Ross Stores Inc.	ROST	72.25		60.31	6.84 ▲	9	18.81%
Range Resources	RRC	18.03		21.37	-1.47 ▼	55	48.53%
Republic Services Inc.	RSG	62.44		64.73	-1.40 ▼	0	0.00%	Sell
Raytheon Co.	RTN	182.85		174.09	4.64 ▼	53	22.18%
Science Applications Intl	SAIC	68.97		67.94	0.72 ▲	3	-6.53%
SBA Communications	SBAC	165.21		139.78	7.47 ▲	39	51.86%
Starbucks	SBUX	56.93		57.23	0.64 ▲	20	3.35%
SCANA Corp.	SCG	43.45		56.75	-9.07 ▲	19	33.09%	spBuy+
Charles Schwab Corp.	SCHW	44.68		41.76	4.41 ▼	8	5.48%
Sealed Air	SEE	45.72		43.53	0.70 ▲	4	0.77%
Sherwin-Williams Co.	SHW	386.98		352.64	8.89 ▼	45	38.71%	pP
Signet Jewelers	SIG	76.58		62.90	2.62 ▲	1	8.29%
J. M. Smucker Co.	SJM	114.19		108.28	-4.60 ▲	0	0.00%	Buy
Schlumberger Limited	SLB	61.96		69.84	-2.71 ▼	39	23.91%
SL Green Realty	SLG	100.87		102.19	-1.24 ▲	4	-3.34%
Snap-on Inc.	SNA	157.02		153.20	2.29 ▲	4	-2.90%
Scripps Networks Interactive	SNI	80.62		78.94	-0.67 ▼	17	2.45%
Synopsys Inc.	SNPS	88.36		77.57	9.09 ▲	89	92.30%	pP
Southern Company	SO	50.97		49.82	4.99 ▼	10	1.84%
Simon Property Group	SPG	161.95		165.56	0.00 ▼	3	-3.44%
S&P Global	SPGI	160.59		148.48	5.37 ▼	42	32.75%
Stericycle, Inc.	SRCL	62.76		73.79	-4.25 ▼	23	20.65%
Sempra Energy	SRE	119.51		113.25	1.88 ▲	3	3.76%
SunTrust Banks, Inc.	STI	57.77		56.64	2.76 ▼	8	1.19%
State Street Corp.	STT	92.31		89.93	0.99 ▼	68	40.01%
Seagate Technology	STX	39.42		35.57	2.37 ▲	1	4.01%
Constellation Brands	STZ	216.29		191.53	8.26 ▲	39	34.63%	pP
Stanley Black & Decker	SWK	163.27		146.37	8.98 ▼	42	26.79%	pP
Skyworks Solutions	SWKS	110.00		100.74	3.00 ▲	65	52.06%
Southwestern Energy Co.	SWN	6.45		5.75	0.78 ▲	1	-2.12%
Synchrony Financial	SYF	33.86		30.54	4.12 ▲	4	1.80%
Stryker Corp.	SYK	155.40		142.52	7.05 ▲	49	33.48%
Symantec Corporation	SYMC	28.04		31.24	-0.57 ▼	2	6.06%
Sysco Corp.	SYY	54.89		52.90	3.52 ▼	11	3.63%
AT&T, Inc.	T	34.51		37.43	-5.90 ▼	5	3.66%
Molson Coors Brewing	TAP	79.68		86.33	-5.32 ▼	33	16.98%
TransDigm Group Incorporated	TDG	263.08		260.66	1.07 ▼▼	3	-4.68%	dSell
TE Connectivity Ltd.	TEL	95.04		81.72	9.42 ▲	69	55.07%	pP
Target Corp.	TGT	58.14		56.53	2.59 ▼	9	-3.31%
Tiffany & Co.	TIF	94.83		90.25	1.16 ▼	6	0.22%
TJX Companies	TJX	71.02		73.12	-1.65 ▼	3	-1.17%
Torchmark Corp.	TMK	85.44		79.59	8.10 ▲	82	50.37%
Thermo Fisher Scientific	TMO	190.17		180.38	4.57 ▼	41	25.89%
Tapestry Inc	TPR	41.66		43.29	-3.26 ▲	13	-3.09%
TripAdvisor Inc.	TRIP	30.59		41.07	-3.71 ▼	5	22.38%
T. Rowe Price Group	TROW	95.98		83.68	8.92 ▼	23	31.01%	pP
The Travelers Companies	TRV	129.92		124.78	5.79 ▲	5	2.03%
Tractor Supply Co	TSCO	64.50		58.93	1.42 ▲	1	3.28%
Tyson Foods Inc.	TSN	77.97		66.81	8.15 ▲	15	18.55%	pP
Total System Services	TSS	73.78		65.08	7.39 ▲	45	38.74%
Time Warner Inc.	TWX	88.72		100.02	-6.78 ▼	3	10.07%
Texas Instruments	TXN	97.74		87.17	9.64 ▼	89	79.21%	pP
Textron Inc.	TXT	52.97		50.16	5.46 ▼	19	10.17%
Under Armour, Inc.	UAA	13.08		18.45	-5.61 ▼	63	66.30%
United Continental Holdings	UAL	58.20		66.18	-3.39 ▼	16	15.01%
UDR, Inc.	UDR	39.17		38.01	0.50 ▲	47	10.21%
Universal Health Services	UHS	97.22		110.62	-4.11 ▼	16	13.02%
Ulta Salon	ULTA	215.10		239.78	-6.51 ▲	18	17.82%
Unitedhealth Group	UNH	209.90		186.79	8.17 ▲	56	43.77%
Unum Group	UNM	53.46		49.41	5.82 ▼	67	55.72%
Union Pacific	UNP	115.63		109.90	5.02 ▼	9	2.15%
United Parcel Service	UPS	112.94		112.42	1.95 ▼	22	1.94%
Urban Outfitters	URBN	27.90		21.73	6.57 ▲	9	22.26%
United Rentals, Inc.	URI	150.09		124.35	8.40 ▼	11	24.49%	pP
U.S. Bancorp	USB	51.88		53.62	1.74 ▼	1	-0.86%
United Technologies	UTX	116.53		116.07	1.72 ▼▼	5	-1.94%	dSell
Visa, Inc.	V	109.82		100.48	8.69 ▼	45	33.47%	pP
Varian Medical Systems	VAR	109.03		100.45	3.09 ▲	39	29.83%
V.F. Corporation	VFC	70.81		62.29	8.26 ▲	23	27.91%
Viacom, Inc.	VIAB	26.15		30.37	-5.91 ▲	28	28.92%
Valero Energy	VLO	82.88		72.16	8.72 ▲	20	22.22%	pP
Vulcan Materials	VMC	123.04		118.26	1.29 ▲	2	-2.50%
Vornado Realty Trust	VNO	76.60		77.96	-1.06 ▲	4	-2.37%
Verisk Analytics	VRSK	91.86		83.65	6.15 ▲	5	9.41%
VeriSign, Inc.	VRSN	113.75		97.72	8.53 ▲	41	38.84%	pP
Ventas, Inc.	VTR	64.40		66.17	-3.24 ▲	7	1.33%
Verizon Communications	VZ	45.42		48.38	-0.68 ▼	1	-1.11%
Waters Corp.	WAT	198.21		178.95	5.78 ▲	41	35.46%
Walgreens Boots Alliance	WBA	71.25		76.30	-7.48 ▲	8	9.35%
Western Digital	WDC	91.30		83.36	0.68 ▲	12	0.30%
Wisconsin Energy	WEC	68.19		64.56	5.04 ▲	38	14.84%
Wells Fargo &	WFC	54.15		53.12	2.57 ▼	8	0.15%
Whirlpool Corp.	WHR	165.40		178.93	-3.02 ▼	3	-2.73%
Willis Tower Watson plc	WLTW	160.07		149.36	6.63 ▼	45	26.68%
Waste Management	WM	80.65		76.00	7.33 ▲	24	8.94%
Williams Companies	WMB	27.26		29.83	-2.71 ▼	13	6.13%
Wal-Mart Stores Inc.	WMT	97.47		81.12	9.26 ▲	38	34.85%
WestRock Co.	WRK	59.50		56.22	3.07 ▼	30	10.78%
Western Union Co.	WU	19.68		19.13	2.89 ▼	6	0.61%
Weyerhaeuser Co.	WY	36.28		33.81	5.85 ▲	10	7.21%
Wyndham Worldwide	WYN	108.76		97.77	5.51 ▼	52	50.30%
Wynn Resorts Ltd.	WYNN	152.28		133.68	4.75 ▲	42	48.25%
Cimarex Energy Co.	XEC	116.57		107.72	7.06 ▼	8	4.30%
Xcel Energy Inc.	XEL	50.89		46.91	4.19 ▲	41	22.54%
XL Group plc	XL	38.63		42.30	-2.45 ▼	11	3.52%
Xilinx Inc.	XLNX	71.81		66.89	6.04 ▼	12	10.90%
Exxon Mobil	XOM	80.24		82.26	4.09 ▼	0	0.00%	Sell
DENTSPLY International	XRAY	67.55		59.59	4.64 ▲	4	8.86%
Xerox Corp.	XRX	28.36		31.27	-2.33 ▼	2	2.27%
Xylem Inc.	XYL	66.42		58.27	8.20 ▼	93	83.38%	pP
Yum! Brands, Inc.	YUM	78.60		73.91	3.64 ▲	49	22.16%
Zimmer Biomet Holdings	ZBH	111.61		119.47	-1.35 ▼	2	-2.10%
Zions Bancorp.	ZION	46.30		43.55	2.25 ▼	8	3.03%
Zoetis Inc.	ZTS	70.79		62.54	6.81 ▲	49	36.61%

Weekly reversal levels as of the close on November 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	36.46		40.55	-3.15 ▼	2	-0.50%
Abiomed Inc.	ABMD	194.32		153.92	10.00 ▲	38	65.58%
American Campus Communities	ACC	41.89		45.36	-5.80 ▼	14	9.82%
Acadia Healthcare Company	ACHC	29.84		43.37	-8.07 ▼	5	28.37%
ACI Worldwide, Inc.	ACIW	22.82		22.37	2.04 ▼	8	-0.65%
AECOM Technology	ACM	34.72		33.54	3.15 ▼	9	1.97%
Acxiom Corporation	ACXM	26.54		24.70	2.97 ▲	2	-0.38%
American Eagle Outfitters	AEO	14.93		12.55	3.16 ▲	9	11.67%
American Financial Group	AFG	101.95		99.56	2.75 ▼	80	44.69%
AGCO Corporation	AGCO	66.66		70.10	0.41 ▼	0	0.00%	Sell
Aspen Insurance Holdings	AHL	41.00		46.33	-4.57 ▲	34	20.23%
Akorn, Inc.	AKRX	33.40		31.98	0.82 ▲	37	42.92%
Alexander & Baldwin	ALEX	43.91		45.09	1.31 ▼	1	-1.53%
AMC Networks Inc.	AMCX	50.14		57.54	-5.22 ▼	5	10.50%
Advanced Micro Devices	AMD	11.38		13.15	-1.44 ▼	3	-1.07%
Abercrombie & Fitch Co.	ANF	15.55		12.18	2.30 ▼	0	0.00%	wBuy
Alexandria Real Estate Equitie	ARE	126.21		119.14	3.36 ▲	88	47.93%
Arris Group Inc.	ARRS	28.67		27.17	0.88 ▲	7	0.32%
Arrow Electronics	ARW	77.63		77.15	1.58 ▼	11	-1.59%
Associated Banc-Corp	ASB	24.45		23.60	3.51 ▼	7	0.83%
Ashland Inc.	ASH	70.76		63.82	4.75 ▲	9	10.53%
Ascena Retail Group	ASNA	2.25		2.51	-1.22 ▲▲	47	64.06%	dBuy
Adtalem Global Education	ATGE	38.30		33.89	2.41 ▲	7	7.13%
Allegheny Technologies	ATI	21.93		20.63	5.02 ▼	16	15.00%
Atmos Energy	ATO	89.33		83.23	2.89 ▲	47	20.39%
AptarGroup, Inc.	ATR	85.65		83.65	2.65 ▼	37	13.49%
Avon Products Inc.	AVP	1.94		2.65	-4.48 ▼	39	58.28%
Avnet Inc.	AVT	39.60		38.88	2.15 ▼	6	-2.22%
Bed Bath & Beyond	BBBY	21.02		27.55	-8.22 ▲	47	48.54%	spBuy
Brunswick	BC	51.40		56.53	-2.61 ▼	3	-3.82%
Brinks Co.	BCO	78.75		71.73	3.30 ▼	69	156.01%
Belden, Inc.	BDC	83.62		76.62	4.36 ▼	24	12.21%
Sotheby's	BID	47.07		50.10	0.50 ▼	1	-2.22%
Big Lots Inc.	BIG	55.05		50.09	2.94 ▲	16	8.62%
Bio-Rad Laboratories	BIO	255.49		218.56	6.45 ▲	89	85.06%
Bioverativ	BIVV	56.11		58.00	-1.01 ▼	2	-3.70%
Black Hills Corp.	BKH	58.93		67.36	-7.02 ▼	3	9.64%
Blackbaud Inc.	BLKB	102.04		84.78	8.43 ▲	44	49.40%
Bemis Company, Inc.	BMS	45.95		46.51	0.26 ▼	1	-7.16%
Bank of Hawaii	BOH	80.13		83.01	0.64 ▼	1	-2.40%
Broadridge Financial Solutions	BR	89.25		79.66	9.10 ▲	51	35.76%	pP
Brown & Brown Inc.	BRO	49.88		46.21	8.14 ▼	29	15.81%	pP
Buffalo Wild Wings	BWLD	138.25		110.84	2.53 ▲	3	11.04%
BancorpSouth, Inc.	BXS	31.25		30.19	2.69 ▼	8	2.29%
CalAtlantic Group	CAA	52.31		39.05	10.00 ▲	7	42.07%
Cable ONE	CABO	667.18		729.87	-2.76 ▼	3	5.04%
The Cheesecake Factory	CAKE	45.44		48.88	-1.38 ▲	27	22.85%
Avis Budget Group	CAR	35.01		36.94	3.50 ▼	1	-5.93%
Cars.com	CARS	24.00		26.42	-1.93 ▼	0	0.00%	Sell
Casey's General Stores	CASY	118.04		108.92	4.35 ▲	6	6.03%
Cathay General Bancorp	CATY	41.25		38.37	5.11 ▼	8	8.58%
Cracker Barrel Old Country Sto	CBRL	158.70		151.27	1.21 ▲	4	0.94%
Commerce Bancshares	CBSH	56.06		57.58	1.04 ▼	1	-2.37%
Cabot Corp.	CBT	60.54		56.03	8.07 ▲	8	8.46%
Chemours Co	CC	52.50		46.93	4.33 ▼	87	576.55%
CDK Global Inc.	CDK	66.93		62.49	2.53 ▲	6	3.48%
Cullen/Frost Bankers	CFR	95.38		90.63	3.82 ▼	7	0.68%
Cognex Corporation	CGNX	140.52		106.98	10.00 ▲	80	247.22%
Churchill Downs Inc.	CHDN	217.80		188.63	8.07 ▲	52	43.01%	pP
Chemical Financial Corp.	CHFC	53.63		49.38	4.64 ▼	8	7.84%
Chico's FAS Inc.	CHS	7.98		9.12	-2.16 ▲▲	32	39.96%	dBuy
CIENA Corp.	CIEN	20.21		23.02	-4.40 ▼	13	13.45%
Core Laboratories NV	CLB	100.51		95.48	1.12 ▲	2	-1.32%
CoreLogic, Inc.	CLGX	44.66		43.83	2.07 ▼	39	14.16%
Clean Harbors, Inc.	CLH	51.49		56.13	-0.70 ▼	3	2.26%
Mack-Cali Realty	CLI	22.32		24.41	-3.56 ▲	19	16.62%
Commercial Metals	CMC	18.34		19.87	1.17 ▼	0	0.00%	Sell
Compass Minerals International	CMP	64.70		68.56	-0.65 ▼	38	13.79%
Cinemark Holdings	CNK	33.69		37.91	-2.07 ▼	26	17.10%
CNO Financial Group	CNO	23.79		22.68	4.03 ▼	53	36.96%
CONSOL Energy Inc.	CNX	16.80		15.20	1.46 ▼	8	2.25%
Cyrusone Inc.	CONE	62.13		57.27	2.16 ▲	45	29.60%
CoreSite Realty	COR	114.97		105.87	2.26 ▲	48	46.93%
Callon Petroleum Co.	CPE	10.16		11.60	0.97 ▼	0	0.00%	Sell
Copart, Inc.	CPRT	35.55		33.25	8.20 ▼	90	84.87%
Camden Property Trust	CPT	93.08		88.60	2.62 ▼	25	11.67%
Crane Co.	CR	82.29		78.58	5.25 ▼	8	5.12%
Cree, Inc.	CREE	36.93		27.97	9.93 ▲	7	30.73%
Carter's, Inc.	CRI	105.07		92.30	5.26 ▲	10	16.95%
Charles River Laboratories Int	CRL	101.39		107.12	4.50 ▼	1	0.11%
Carpenter Technology	CRS	45.79		42.89	6.81 ▼	16	11.55%
Cirrus Logic Inc.	CRUS	55.77		59.17	-1.47 ▲	15	2.53%
Carlisle Companies	CSL	108.83		100.11	7.54 ▲	7	8.25%
Cooper Tire & Rubber Co.	CTB	33.95		36.47	-1.05 ▼	2	-5.76%
Catalent Inc.	CTLT	38.20		37.39	4.32 ▼	48	42.54%
Cousins Properties	CUZ	8.97		8.92	0.20 ▼	52	14.71%
Convergys	CVG	24.00		25.07	1.75 ▼	1	-3.63%
CommVault Systems	CVLT	54.25		58.51	-3.86 ▼	3	-6.06%
Curtiss-Wright Corp.	CW	118.29		99.75	10.00 ▲	23	25.27%
Corrections Corp.	CXW	23.21		27.58	-2.61 ▼	22	17.23%
Cypress Semiconductor	CY	16.61		14.27	7.13 ▲	9	15.11%	pP
Dana Holding Corp.	DAN	31.18		24.08	10.00 ▲	69	137.29%
Diebold Inc.	DBD	18.30		23.43	-3.59 ▼	26	30.68%
Donaldson Company	DCI	46.91		45.76	1.56 ▼▼	4	-0.34%	dSell
DCT Industrial Trust Inc.	DCT	60.18		55.11	4.23 ▼	39	27.99%
3D Systems Corp.	DDD	8.34		13.94	-5.83 ▼	19	53.07%
Dillard's Inc.	DDS	55.58		59.32	-2.15 ▲	13	-0.07%
Deckers Outdoor	DECK	71.32		63.89	2.26 ▲	33	18.81%
Douglas Emmett Inc	DEI	40.51		38.85	3.02 ▲	51	11.60%
Dean Foods Company	DF	9.98		13.20	-8.06 ▲	39	45.82%	spBuy
Dick's Sporting Goods	DKS	28.80		33.21	-4.69 ▲	47	45.10%
Deluxe Corp.	DLX	67.81		71.33	-0.04 ▼	2	1.14%
Dun & Bradstreet	DNB	119.27		111.61	2.78 ▼	17	7.43%
Dunkin' Brands Group	DNKN	57.49		53.56	3.97 ▲	6	3.92%
Now Inc.	DNOW	10.25		13.81	-3.86 ▼	38	47.00%
Denbury Resources	DNR	1.74		1.37	1.04 ▲	1	-3.33%
Diamond Offshore Drilling	DO	16.06		13.43	7.91 ▼	7	12.94%
Domino's Pizza, Inc.	DPZ	178.65		194.33	-3.10 ▼	4	4.06%
Dril-Quip, Inc.	DRQ	44.80		46.56	0.34 ▲	37	21.68%
DST Systems Inc.	DST	59.77		55.67	4.98 ▲	4	-0.50%
DXC Technology	DXC	96.90		84.36	8.14 ▲	89	218.33%	pP
Dycom Industries	DY	90.04		84.28	1.92 ▲	3	1.02%
Brinker International	EAT	35.18		36.03	-1.82 ▲	46	29.07%
Education Realty Trust Inc	EDR	36.01		37.94	-3.42 ▲	8	5.11%
Energen Corp.	EGN	54.95		51.08	1.72 ▲	2	1.07%
EMCOR Group Inc.	EME	78.75		68.50	8.49 ▲	9	15.66%
Endo Pharmaceuticals Holdings	ENDP	7.54		9.69	-4.11 ▲	117	89.33%
Energizer Holdings	ENR	45.40		48.82	-2.03 ▼	23	9.11%
EnerSys	ENS	67.14		70.76	-0.14 ▼	21	8.84%
Edgewell Personal Care	EPC	59.76		69.95	-7.41 ▼	6	16.80%
Entertainment Properties Trust	EPR	67.67		71.23	-1.21 ▼	19	5.37%
Esterline Technologies	ESL	71.25		91.93	-1.54 ▼	1	-1.79%
Ensco plc	ESV	5.45		6.31	1.04 ▲	36	37.57%
Eaton Vance Corp.	EV	51.79		48.26	5.20 ▼▼	8	7.07%	dSell
East West Bancorp	EWBC	57.90		55.95	2.29 ▼	8	1.12%
Eagle Materials Inc.	EXP	105.69		99.08	4.26 ▼	11	7.81%
First American Financial	FAF	54.46		47.39	8.83 ▲	33	38.43%
FTI Consulting, Inc.	FCN	41.51		36.01	8.59 ▲	6	13.45%
FactSet Research Systems	FDS	196.09		172.92	9.02 ▲	8	16.06%	pP
First Horizon National	FHN	18.40		17.80	2.98 ▼	7	-3.77%
Fair Isaac Corp.	FICO	152.70		140.69	5.47 ▲	8	8.88%
Federated Investors	FII	30.92		28.87	6.57 ▼	9	10.27%
Flowers Foods, Inc.	FLO	19.78		17.97	2.99 ▲	7	5.16%
F.N.B. Corporation	FNB	13.25		13.82	0.39 ▼	1	-3.35%
Fossil, Inc.	FOSL	7.95		10.31	-2.45 ▼	48	72.47%
First Industrial Realty Trust	FR	32.13		29.77	3.42 ▲	32	15.70%
Fortinet Inc.	FTNT	40.31		37.57	2.11 ▲	6	3.39%
Fulton Financial	FULT	18.00		18.56	0.81 ▼	1	-2.86%
GATX Corp.	GATX	57.57		61.97	-1.29 ▼	2	1.94%
Greif, Inc.	GEF	52.56		57.15	-1.83 ▼	2	4.59%
GEO Group, Inc.	GEO	25.71		28.03	-2.18 ▲	14	4.53%
Graco Inc.	GGG	130.07		116.13	8.75 ▼	53	62.83%	pP
Graham Holdings Co.	GHC	568.05		585.33	-2.61 ▲▲	14	2.26%	dBuy
GameStop Corp.	GME	16.31		20.03	-3.71 ▼	34	19.77%
Globus Medical	GMED	36.59		29.74	4.71 ▲	4	19.30%
Gentex Corp.	GNTX	19.04		18.58	1.78 ▼	8	-2.31%
Genworth Financial	GNW	3.38		3.77	-0.71 ▼	3	0.00%
Gulfport Energy	GPOR	13.29		14.82	0.62 ▼	48	39.62%
Granite Construction	GVA	63.23		55.70	6.57 ▼	15	19.01%
Genesee & Wyoming	GWR	72.66		69.40	3.49 ▼	11	5.21%
Great Plains Energy	GXP	34.05		30.76	7.73 ▲	23	16.49%
Hain Celestial Group	HAIN	39.84		40.43	-3.35 ▼	4	-5.85%
Hancock Holding Co.	HBHC	48.55		45.83	3.17 ▼	7	0.41%
Hawaiian Electric Industries	HE	37.05		34.09	8.05 ▲	12	10.30%
Helen of Troy	HELE	90.35		95.68	-2.29 ▼	6	-2.26%
HollyFrontier	HFC	44.41		32.38	9.57 ▲	16	56.59%	pP
Huntington Ingalls Industries	HII	232.87		212.97	8.20 ▼	18	17.47%
Highwoods Properties	HIW	51.46		51.02	0.36 ▼	30	-0.85%
HealthSouth Corp.	HLS	47.88		44.91	3.08 ▲	7	3.21%
HNI Corp.	HNI	33.72		40.23	-2.41 ▼	3	5.17%
Home Bancshares	HOMB	21.91		24.35	-1.90 ▼	3	5.97%
Hospitality Properties Trust	HPT	29.78		28.31	1.65 ▲	5	1.64%
Healthcare Realty Trust	HR	32.34		33.18	-1.23 ▲	6	-0.40%
Hill-Rom Holdings	HRC	81.91		73.34	2.54 ▲	45	41.66%
HSN, Inc.	HSNI	41.25		36.39	1.04 ▲	9	7.98%
Hubbell Inc.	HUBB	119.85		115.48	5.42 ▼	5	1.10%
Halyard Health	HYH	45.69		41.95	3.24 ▼	22	17.61%
International Bancshares	IBOC	38.85		37.57	4.51 ▼	9	5.14%
IdaCorp, Inc.	IDA	97.23		89.05	5.54 ▲	51	24.03%
InterDigital, Inc.	IDCC	74.20		76.75	-0.21 ▼	26	10.22%
Integrated Device Technology	IDTI	32.38		26.06	8.64 ▲	9	16.69%
IDEX Corporation	IEX	128.11		114.66	8.32 ▼	53	37.81%	pP
Interval Leisure Group	ILG	29.12		25.96	6.78 ▼	53	64.43%
INC Research Holdings	INCR	37.75		55.13	-3.41 ▼	1	2.20%
Ingredion	INGR	133.79		122.26	4.45 ▲	5	7.67%
World Fuel Services	INT	26.92		34.12	-5.52 ▼	16	21.42%
IPG Photonics Corp	IPGP	237.23		165.72	10.00 ▲	55	144.57%
International Speedway	ISCA	40.15		36.69	5.13 ▲	6	0.25%
ITT Corporation	ITT	51.36		44.93	8.51 ▲	9	21.36%	pP
Jack in the Box Inc.	JACK	105.03		97.46	2.86 ▲	7	2.56%
Jabil Circuit Inc.	JBL	29.22		29.64	-2.44 ▲	5	-2.89%
JetBlue Airways	JBLU	19.99		21.02	-2.40 ▲	14	6.76%
j2 Global, Inc.	JCOM	73.80		80.00	-1.96 ▲	15	5.07%
Janus Henderson group	JHG	36.63		32.53	3.06 ▲	29	22.68%
Jack Henry & Associates	JKHY	112.08		102.86	7.31 ▲	6	7.21%
Jones Lang Lasalle	JLL	150.87		125.51	6.42 ▲	6	17.87%
John Wiley & Sons	JW.A	56.30		53.10	1.87 ▲	4	2.36%
KB Home	KBH	28.91		23.09	9.37 ▲	51	82.28%
KBR, Inc.	KBR	18.51		16.96	7.53 ▼	15	11.24%
Kirby Corporation	KEX	62.60		66.57	1.32 ▼	1	0.40%
Keysight Technologies	KEYS	43.62		41.43	5.15 ▲	29	16.17%
KLX Inc.	KLXI	54.71		50.47	4.37 ▼	8	3.48%
Kemper Corporation	KMPR	67.00		48.61	10.00 ▲	15	40.90%
Kennametal Inc.	KMT	43.78		38.60	7.14 ▼	8	11.23%
Knowles Corp.	KN	16.09		16.52	1.38 ▲	20	5.80%
Knight Transportation	KNX	38.94		37.39	2.13 ▼	30	10.00%
Kilroy Realty Corp.	KRC	74.13		70.55	2.36 ▲	6	2.66%
Lamar Advertising Co.	LAMR	76.56		68.35	3.79 ▲	2	6.96%
Lancaster Colony	LANC	126.41		120.05	2.09 ▲	3	-2.78%
Leidos Holdings	LDOS	61.09		58.52	6.48 ▼	71	64.18%
Lincoln Electric Holdings	LECO	88.47		91.24	0.93 ▼	1	-2.48%
Littelfuse Inc.	LFUS	204.96		183.03	4.76 ▼	76	77.35%
LaSalle Hotel Properties	LHO	28.18		29.49	-0.76 ▼	4	0.07%
Lennox International	LII	194.25		176.01	6.28 ▲	7	8.75%	pP
LivaNova	LIVN	84.32		64.26	9.88 ▲	30	61.22%	pP
Legg Mason Inc.	LM	37.82		37.30	0.43 ▼	7	-3.77%
Snyder's-Lance, Inc.	LNCE	36.28		37.70	0.74 ▼	1	-2.66%
LogMeIn, Inc.	LOGM	116.40		111.83	2.36 ▼	81	93.97%
Lifepoint Hospitals	LPNT	43.70		56.03	-6.41 ▼	16	28.07%
Liberty Property Trust	LPT	44.36		41.56	3.40 ▲	32	11.54%
Louisiana-Pacific	LPX	26.75		25.59	2.53 ▼	22	10.26%
Life Storage Inc	LSI	88.68		78.16	5.91 ▲	10	7.21%
Landstar System Inc.	LSTR	95.20		92.79	5.43 ▼	11	1.33%
Live Nation Entertainment	LYV	45.34		37.71	8.38 ▼	80	93.68%	pP
ManpowerGroup	MAN	126.18		109.23	8.24 ▼	56	54.58%	pP
Manhattan Associates	MANH	42.42		45.56	-0.75 ▼	2	-3.04%
MB Financial Inc.	MBFI	44.07		42.49	3.77 ▼	8	2.90%
Mercury General	MCY	54.78		57.55	-1.21 ▼	5	1.62%
MEDNAX, Inc.	MD	49.91		45.36	-1.72 ▲	0	0.00%	Buy
Meredith Corp.	MDP	60.90		53.60	-1.79 ▲	0	0.00%	Buy
Allscripts Healthcare Solution	MDRX	13.26		13.53	0.73 ▼	1	-6.34%
Medidata Solutions	MDSO	68.64		74.18	-1.30 ▼	1	-3.59%
MDU Resources Group	MDU	26.78		27.09	0.45 ▼	2	-2.49%
The Michaels Companies	MIK	18.99		21.07	-2.21 ▼	5	5.80%
MKS Instruments Inc.	MKSI	103.50		88.65	9.20 ▼	87	189.51%	pP
MarketAxess Holdings	MKTX	180.40		190.52	-2.57 ▼	13	4.07%
Herman Miller Inc.	MLHR	34.15		34.80	0.42 ▼	2	-3.96%
MAXIMUS, Inc.	MMS	65.47		62.26	3.34 ▼	9	2.80%
Mallinckrodt Plc	MNK	22.38		36.69	-5.33 ▼	57	65.84%
Molina Healthcare	MOH	74.79		64.15	4.95 ▲	3	11.56%
Medical Properties Trust	MPW	13.78		13.01	2.33 ▲	10	3.22%
Monolithic Power Systems	MPWR	122.62		102.46	8.93 ▲	89	100.10%
Mine Safety Appliances Co.	MSA	79.38		74.21	3.33 ▼	8	3.19%
Microsemi Corp.	MSCC	53.02		49.95	2.71 ▲	7	2.59%
MSCI Inc.	MSCI	126.58		108.78	8.05 ▲	45	52.29%	pP
MSC Industrial Direct Co.	MSM	80.95		77.97	3.28 ▲	2	-1.24%
Matador Resources Company	MTDR	27.06		24.66	4.12 ▲	16	9.78%
Minerals Technologies	MTX	70.75		68.91	2.56 ▼	8	0.28%
Murphy Oil	MUR	27.99		25.33	2.82 ▲	7	7.94%
Murphy USA Inc.	MUSA	76.13		69.47	3.35 ▲	6	6.54%
National Instruments	NATI	44.43		39.45	8.37 ▼	53	52.16%	pP
Nabors Industries	NBR	5.79		8.82	-3.78 ▼	36	56.53%
NCR Corp.	NCR	30.51		37.22	-5.38 ▼	30	27.04%
Nordson Corporation	NDSN	126.68		119.73	3.38 ▲	6	3.72%
NewMarket Corp.	NEU	392.49		436.20	-5.33 ▼	15	9.85%
National Fuel Gas Co.	NFG	58.05		58.40	-0.65 ▲	8	-2.65%
New Jersey Resources	NJR	44.75		41.32	3.16 ▲	51	27.86%
National Retail Properties	NNN	42.54		40.59	0.58 ▲	1	0.50%
NetScout Systems	NTCT	29.93		33.07	-4.59 ▼	20	13.89%
Nu Skin Enterprises Inc.	NUS	63.65		59.46	1.45 ▼	11	3.31%
NuVasive, Inc.	NUVA	57.29		63.41	-4.79 ▲	16	14.53%
NVR Inc.	NVR	3258.47		2567.58	10.00 ▲	49	95.79%
Northwestern Corp.	NWE	61.60		58.62	0.14 ▲	1	2.17%
New York Community Bancorp	NYCB	12.71		13.18	-0.17 ▼	42	15.83%
New York Times Co.	NYT	17.65		18.73	-0.98 ▼	2	-1.15%
Orbital ATK Inc.	OA	132.20		118.89	10.00 ▲	53	61.12%
Old Dominion Freight Line	ODFL	118.97		102.68	9.22 ▲	29	33.55%	pP
Office Depot, Inc.	ODP	3.28		4.61	-6.69 ▼	14	23.54%
Corporate Office Properties Tr	OFC	30.99		33.35	-2.23 ▼	15	4.59%
OGE Energy Corp.	OGE	35.20		36.45	0.45 ▼	1	-0.51%
ONE Gas, Inc.	OGS	77.12		71.47	3.75 ▲	51	23.33%
Omega Healthcare Investors	OHI	27.14		31.36	-3.83 ▼	6	13.29%
Owens-Illinois, Inc.	OI	23.16		22.78	0.27 ▼	44	20.25%
Oceaneering International	OII	19.08		24.61	-3.64 ▼	3	-0.79%
Olin Corp.	OLN	36.23		32.03	6.07 ▼	18	15.42%
Owens & Minor Inc.	OMI	19.14		28.92	-8.62 ▼	34	43.52%
Old Republic International	ORI	20.70		19.46	3.61 ▲	2	1.37%
Oshkosh Corporation	OSK	85.27		76.62	8.21 ▼	20	23.21%
Bank of the Ozarks	OZRK	44.10		47.19	0.81 ▼	1	-3.33%
PacWest Bancorp	PACW	45.16		49.13	-0.08 ▼	1	-1.48%
VeriFone Systems, Inc	PAY	17.30		19.62	-1.77 ▼	2	4.47%
Prosperity Bancshares	PB	65.38		62.60	1.70 ▼	3	-1.76%
PBF Energy Inc.	PBF	32.97		25.46	8.49 ▲	11	34.63%	pP
Prestige Brands Holdings	PBH	42.30		49.94	-6.93 ▼	27	19.15%
Pitney Bowes Inc.	PBI	9.93		13.66	-4.77 ▼	15	22.60%
Potlatch Corporation	PCH	53.50		48.62	5.15 ▼	11	13.83%
Polaris Industries	PII	120.95		101.00	8.27 ▲	27	34.33%	pP
Plantronics, Inc.	PLT	51.14		46.57	3.38 ▲	2	0.08%
Pinnacle Financial Partners	PNFP	65.50		63.12	2.03 ▼	7	-1.95%
PNM Resources, Inc.	PNM	44.75		40.45	4.02 ▲	48	32.79%
PolyOne Corporation	POL	44.81		39.64	9.06 ▲	8	14.81%	pP
Pool Corp.	POOL	120.31		111.45	6.48 ▲	4	0.27%
Post Holdings, Inc.	POST	80.95		84.90	-1.76 ▼	2	-2.77%
Primerica, Inc.	PRI	97.95		82.31	8.51 ▲	7	19.74%
PTC Inc.	PTC	65.12		57.88	8.02 ▲	82	75.62%
Patterson-UTI Energy	PTEN	20.02		21.46	1.80 ▲	34	14.11%
Papa John's International	PZZA	57.49		71.38	-5.89 ▼	21	22.36%
Quality Care Properties	QCP	14.77		16.40	0.48 ▼	1	3.27%
QEP Resources, Inc.	QEP	8.80		10.37	1.13 ▲	40	48.36%
Ryder System, Inc.	R	76.35		80.15	3.38 ▼	0	0.00%	Sell
Regal Beloit	RBC	75.90		80.62	0.04 ▼	1	1.43%
Rowan Companies	RDC	13.87		12.22	6.51 ▲	5	-0.43%
Reinsurance Group of America	RGA	150.37		136.35	8.33 ▲	91	66.19%
Royal Gold, Inc.	RGLD	85.38		83.76	-0.31 ▼	32	18.67%
Transocean Ltd.	RIG	10.35		9.62	4.97 ▼	7	-0.29%
Raymond James Financial	RJF	83.78		80.39	3.57 ▼	8	1.52%
RenaissanceRe Holdings	RNR	136.24		141.37	-0.54 ▲	11	0.63%
Rollins Inc.	ROL	45.01		43.36	2.72 ▼	90	62.26%
RPM International	RPM	51.87		50.85	1.79 ▼▼	3	-3.14%	dSell
Reliance Steel & Aluminum Co.	RS	74.36		73.03	2.37 ▼	7	-2.52%
Rayonier Inc.	RYN	31.32		28.93	4.84 ▲	6	7.52%
Sabre Corp.	SABR	19.50		20.00	-1.53 ▲	20	10.88%
Sanderson Farms	SAFM	162.35		132.87	4.42 ▲	48	76.93%
Science Applications Intl	SAIC	68.97		67.94	0.72 ▲	3	-6.53%
Boston Beer Co. Inc.	SAM	174.60		157.28	6.68 ▼	16	12.83%
Sally Beauty Holdings Inc.	SBH	15.44		19.62	-4.54 ▼	52	41.05%
Signature Bank	SBNY	129.92		134.75	-0.24 ▲	21	4.67%
Sabra Health Care REIT	SBRA	19.05		22.37	-4.66 ▼	27	21.99%
Service Corp. Intl	SCI	35.72		33.50	1.92 ▲	51	31.08%
SEI Investments Co.	SEIC	67.10		57.51	9.16 ▲	52	39.88%	pP
Stifel Financial	SF	52.10		49.13	3.52 ▼	8	2.66%
Sprouts Farmers Market	SFM	20.69		21.32	-2.83 ▲	12	4.12%
SVB Financial Group	SIVB	215.22		184.34	7.55 ▲	8	20.28%
Six Flags Entertainment Corpor	SIX	65.49		58.36	6.28 ▲	8	12.91%
Tanger Factory Outlet Centers	SKT	24.52		26.39	-2.23 ▲▲	58	33.32%	dBuy
Skechers USA Inc.	SKX	33.62		27.44	6.08 ▲	4	0.18%
Silicon Laboratories	SLAB	92.20		81.09	8.64 ▼	16	22.44%	pP
Silgan Holdings Inc.	SLGN	28.64		30.11	-2.52 ▲	12	3.08%
SLM Corporation	SLM	10.33		11.02	-0.85 ▼	2	0.96%
SM Energy Company	SM	20.29		17.37	4.89 ▲	5	5.08%
Scotts Co.	SMG	97.78		94.72	2.84 ▼	19	6.64%
Senior Housing Prop.	SNH	19.44		19.89	-2.28 ▲▲	19	1.32%	dBuy
Synovus Financial	SNV	46.39		43.60	4.59 ▼	9	7.56%
SYNNEX Corp.	SNX	131.50		121.05	6.22 ▼	7	3.47%
Sonoco Products Co.	SON	51.48		50.08	3.35 ▼	6	0.21%
Superior Energy Services	SPN	8.95		11.12	-1.92 ▼	36	37.72%
Steris Corp.	STE	87.85		82.39	5.46 ▼	38	25.23%
Sterling Bancorp	STL	23.90		23.09	3.16 ▼	8	0.84%
Steel Dynamics Inc.	STLD	36.85		35.20	2.85 ▼	6	2.22%
Southwest Gas	SWX	82.69		78.12	1.53 ▲	3	0.71%
Sensient Technologies	SXT	75.49		77.73	0.52 ▼	2	-0.82%
Synaptics Inc.	SYNA	38.21		44.48	-3.57 ▲	20	26.73%
Texas Capital BancShares	TCBI	81.75		78.22	3.38 ▼	8	0.18%
TCF Financial	TCF	18.25		16.52	6.13 ▲	8	11.35%
Taubman Centers Inc.	TCO	55.31		55.84	-3.28 ▲	61	25.79%
Teradata Corporation	TDC	35.83		31.39	6.01 ▲	16	13.35%	pP
Telephone & Data Systems	TDS	26.09		28.47	-1.68 ▼	10	4.47%
Teledyne Technologies	TDY	179.50		155.56	9.72 ▲	85	101.39%	pP
Tech Data Corp.	TECD	90.88		97.25	-2.15 ▲	11	-3.57%
Techne Corp.	TECH	129.22		117.62	4.32 ▲	29	20.19%
Teradyne Inc.	TER	43.57		36.41	9.22 ▲	70	107.77%	pP
Terex Corp.	TEX	44.82		39.19	6.71 ▼	68	86.67%
Teleflex	TFX	266.21		221.70	8.65 ▲	45	61.43%	pP
TEGNA Inc.	TGNA	13.01		13.77	-2.69 ▲▲	27	10.90%	dBuy
Tenet Healthcare	THC	13.24		16.25	-3.56 ▼	15	19.71%
Hanover Insurance Group	THG	105.73		94.98	5.96 ▲	23	21.18%
Thor Industries Inc.	THO	133.87		116.15	8.98 ▼	23	30.80%	pP
Treehouse Foods	THS	43.66		67.15	-8.31 ▼	15	41.37%
Timken Co.	TKR	46.00		45.72	1.65 ▼	9	-2.02%
Toll Brothers Inc.	TOL	47.00		39.79	8.51 ▲	51	54.86%	pP
TRI Pointe Group	TPH	17.81		14.43	10.00 ▲	7	28.22%
Tempur Pedic International	TPX	56.73		59.85	-0.13 ▼	2	-5.64%
Tootsie Roll Industries	TR	36.25		37.19	-1.91 ▼	4	0.14%
Trimble Navigation	TRMB	41.42		37.34	5.74 ▼	51	44.83%
Trustmark	TRMK	32.46		31.36	2.72 ▼	7	-1.85%
Trinity Industries	TRN	33.63		29.88	6.31 ▼	53	24.42%
Toro Co.	TTC	61.77		64.55	-2.77 ▲	12	-0.20%
Tupperware Brands	TUP	60.23		63.16	-1.69 ▲▲	16	0.30%	dBuy
Texas Roadhouse Inc.	TXRH	49.86		47.66	1.14 ▼	6	-0.38%
Tyler Technologies	TYL	176.14		167.61	1.68 ▼	40	11.50%
United Bankshares	UBSI	35.30		37.63	0.49 ▼	34	11.75%
Urban Edge Proeprties	UE	24.84		25.28	-0.76 ▲▲	36	0.68%	dBuy
Domtar Corporation	UFS	46.20		41.46	7.22 ▲	18	18.49%
UGI Corp.	UGI	47.97		48.93	-1.04 ▲	8	-2.06%
Ultimate Software Group	ULTI	197.72		194.21	-0.11 ▲	2	-3.35%
UMB Financial	UMBF	71.56		73.70	1.62 ▼	1	-3.40%
Umpqua Holdings	UMPQ	20.47		18.88	6.52 ▼	8	8.14%
United Natural Foods	UNFI	42.15		38.27	1.84 ▲	8	-2.90%
Uniti Group	UNIT	15.87		20.16	-5.43 ▲	28	37.42%
United Therapeutics	UTHR	123.02		129.45	-1.83 ▲	34	11.40%
Valley National Bancorp	VLY	11.27		11.75	0.25 ▼	1	-2.83%
Valmont Industries	VMI	162.75		152.67	3.56 ▼	8	4.76%
ViaSat Inc.	VSAT	73.77		63.02	2.84 ▲	1	8.41%
Vishay Intertechnology	VSH	22.40		18.28	9.67 ▲	91	88.71%	pP
Vista Outdoor	VSTO	14.81		22.90	-4.72 ▼	66	64.85%
Vectren Corporation	VVC	66.59		61.71	5.63 ▼	49	30.88%
Valvoline	VVV	24.47		22.62	3.43 ▼	8	5.52%
Westinghouse Air Brake Techn.	WAB	73.97		78.29	-0.03 ▲	16	1.43%
Washington Federal	WAFD	33.60		32.67	2.89 ▼	7	-0.15%
Webster Financial	WBS	53.23		50.62	4.05 ▼	7	1.29%
WellCare Health Plans	WCG	198.00		170.25	6.64 ▲	92	140.94%
Wendy's Company	WEN	14.08		15.39	-1.31 ▼	1	3.16%
Werner Enterprises	WERN	33.70		31.54	4.41 ▼	24	21.44%
Winland Electronics	WEX	119.95		109.17	7.80 ▼	11	10.73%
WGL Holdings Inc.	WGL	84.32		83.10	2.50 ▼	52	29.11%
Worthington Industries	WOR	40.24		47.99	-4.21 ▼	7	12.71%
Washington Prime Group	WPG	7.34		8.45	-3.19 ▼	13	12.10%
WPX Energy, Inc.	WPX	12.35		10.63	3.65 ▲	8	8.81%
Westar Energy, Inc.	WR	55.42		51.77	5.09 ▲	5	6.39%
W.R. Berkley	WRB	67.04		66.95	1.88 ▼▼	4	-4.37%	dSell
Weingarten Realty Investors	WRI	33.31		31.46	-0.18 ▲	0	0.00%	Buy
Williams-Sonoma Inc.	WSM	45.78		50.72	2.44 ▼	0	0.00%	Sell
Watsco Inc.	WSO	164.87		154.24	5.86 ▼	10	8.10%
West Pharmaceutical Services	WST	98.96		91.92	5.61 ▲	10	7.32%
Wintrust Financial	WTFC	78.47		74.06	3.64 ▼	7	-0.09%
Aqua America Inc.	WTR	36.37		33.92	5.62 ▲	38	17.21%
Woodward, Inc.	WWD	76.71		72.35	6.37 ▼	24	10.11%
US Steel Corp	X	27.28		24.47	2.33 ▼	11	-1.16%
Alleghany Corp.	Y	566.60		585.21	-0.66 ▲	13	1.94%
Zebra Technologies	ZBRA	108.76		102.81	3.20 ▼	66	62.99%

Weekly reversal levels as of the close on November 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	45.04		57.53	-4.68 ▲	10	22.35%
AAON Inc.	AAON	34.45		33.44	0.66 ▲	6	-2.82%
American Assets Trust	AAT	39.46		40.75	-1.64 ▼	4	-1.21%
Atlas Air Worldwide Holdings	AAWW	53.55		62.51	-2.02 ▼	1	-0.47%
Axon Enterprise	AAXN	23.13		23.85	-0.62 ▼	1	-10.04%
Abaxis Inc.	ABAX	49.37		45.95	0.52 ▲	3	0.51%
Ameris Bancorp	ABCB	46.80		45.44	1.92 ▼	7	-2.50%
Asbury Automotive Group	ABG	61.75		56.81	3.20 ▲	9	5.47%
ABM Industries Inc.	ABM	39.91		42.53	-1.47 ▼	2	2.75%
Aceto Corp.	ACET	10.08		12.68	-5.98 ▲	12	11.58%
Axcelis Technologies	ACLS	34.30		23.97	10.00 ▲	53	153.14%
Acorda Therapeutics	ACOR	17.80		24.94	3.53 ▼	0	0.00%	Sell
Agree Realty Corp.	ADC	49.59		49.66	-0.53 ▼	3	-5.26%
ADTRAN Inc.	ADTN	21.25		22.30	-1.36 ▼	3	0.93%
Aegion Corporation	AEGN	26.74		22.47	5.26 ▲	8	17.23%
Advanced Energy Industries	AEIS	82.03		75.67	6.39 ▼	91	174.53%
American Equity Investment Lif	AEL	29.62		27.43	3.64 ▼	26	19.68%
Almost Family Inc.	AFAM	61.85		47.79	0.55 ▲	0	0.00%	Buy
Agilysys Inc.	AGYS	11.86		10.84	5.76 ▼	29	19.32%
Armada Hoffler Properties	AHH	15.05		13.77	4.97 ▲	7	8.59%
Albany International	AIN	61.30		53.46	5.86 ▲	29	25.10%
AAR Corp.	AIR	39.68		36.99	5.14 ▲	8	7.27%
Applied Industrial Technologie	AIT	61.75		59.57	3.87 ▼	9	2.32%
Aerojet Rocketdyne	AJRD	29.04		27.09	4.42 ▼	19	34.38%
Acadia Realty Trust	AKR	29.14		29.92	-0.49 ▼	3	-2.61%
AK Steel Holding	AKS	4.51		5.95	-2.16 ▼	36	42.11%
ALLETE, Inc.	ALE	77.50		74.86	2.58 ▼	52	26.53%
Alamo Group	ALG	113.29		93.74	8.94 ▼	106	105.09%	pP
Allegiant Travel	ALGT	137.65		141.28	1.45 ▼	32	11.65%
Analogic Corporation	ALOG	81.30		74.95	4.31 ▼	10	8.84%
AMAG Pharmaceuticals	AMAG	14.00		18.11	-3.52 ▼	44	39.39%
Amedisys Inc.	AMED	55.01		50.57	0.40 ▲	2	1.21%
AMN Healthcare Services	AMN	44.30		39.38	3.90 ▼	9	13.01%
Amphastar Pharmaceuticals	AMPH	18.38		16.41	4.29 ▼	7	2.28%
Amerisafe, Inc.	AMSF	64.40		58.10	5.60 ▲	9	10.65%
American Woodmark	AMWD	96.95		90.09	1.52 ▼	0	0.00%	wBuy
The Andersons, Inc.	ANDE	30.00		35.28	0.87 ▼	1	1.48%
AngioDynamics Inc.	ANGO	17.00		16.37	0.36 ▼	21	2.91%
Anika Therapeutics	ANIK	53.39		51.85	2.39 ▼	21	9.20%
ANI Pharmaceuticals	ANIP	63.75		52.95	7.94 ▲	10	27.22%	pP
American Public Education	APEI	24.80		20.19	2.42 ▲	1	1.64%
Apogee Enterprises	APOG	46.96		50.27	-1.01 ▲	16	10.18%
ArcBest Corp.	ARCB	32.35		27.07	6.32 ▼	16	18.72%
Apollo Commercial Real Estate	ARI	18.41		18.45	0.83 ▲	16	-2.68%
Archrock Inc.	AROC	9.75		11.84	0.21 ▼	2	9.72%
ARMOUR Residential REIT	ARR	24.56		25.78	-2.25 ▼	2	-0.70%
On Assignment Inc.	ASGN	62.58		52.07	9.10 ▲	8	21.97%	pP
Astec Industries	ASTE	53.28		51.04	0.61 ▲	7	-0.41%
Atlantic Tele-Network	ATNI	54.62		58.37	-3.38 ▲	38	20.17%
Actuant Corporation	ATU	25.35		25.90	1.34 ▼	1	-3.47%
Avista Corp.	AVA	51.92		48.59	4.83 ▼	30	29.25%
AeroVironment, Inc.	AVAV	42.73		41.89	5.45 ▼	36	56.29%
American Vanguard	AVD	19.25		20.84	1.46 ▼	1	-5.19%
American States Water	AWR	55.37		49.57	5.34 ▲	35	23.43%
Anixter International	AXE	64.00		77.26	-2.86 ▼	3	6.71%
American Axle & Manufacturing	AXL	17.99		16.37	4.96 ▼	7	2.57%
AZZ Incorporated	AZZ	44.75		50.64	-3.24 ▼	45	24.60%
Barnes Group Inc.	B	63.39		60.30	4.03 ▼	70	72.96%
Natus Medical Inc.	BABY	38.20		37.31	6.18 ▼	7	1.33%
Banc of California	BANC	20.55		19.52	1.77 ▼	7	-1.44%
Banner Corporation	BANR	56.54		58.50	0.87 ▼	1	-4.20%
Basic Energy Services	BAS	20.70		24.62	-0.25 ▲	167	98.97%
Bill Barrett Corp.	BBG	6.16		4.04	9.75 ▲	7	47.37%	pP
Black Box Corp.	BBOX	3.25		4.74	-4.29 ▲	41	66.15%
Boise Cascade	BCC	36.70		31.58	6.61 ▼	49	51.65%
Bonanza Creek Energy	BCEI	32.84		46.95	-0.12 ▼	36	70.86%
Blucora, Inc.	BCOR	19.95		22.85	-1.22 ▼	2	4.09%
Balchem Corp.	BCPC	83.46		78.41	4.02 ▼	8	3.91%
BioTelemetry Inc.	BEAT	25.55		31.87	-5.00 ▼	3	13.39%
Belmond Ltd.	BEL	12.40		13.27	-0.04 ▼	1	-5.09%
Bel Fuse Inc.	BELFB	26.80		28.68	2.38 ▼	1	-4.08%
Saul Centers Inc.	BFS	62.34		60.15	1.32 ▼	10	-0.56%
General Cable Corp.	BGC	20.65		18.92	4.85 ▼	17	12.23%
Big 5 Sporting Goods	BGFV	6.75		9.76	-5.15 ▲	27	52.13%
Briggs & Stratton	BGG	24.16		22.68	3.77 ▼▼	7	2.63%	dSell
B&G Foods Inc.	BGS	36.35		32.88	0.73 ▲	0	0.00%	Buy
Biglari Holdings	BH	343.43		335.35	1.16 ▲	2	0.41%
Benchmark Electronics	BHE	30.50		32.78	-3.01 ▼	4	0.97%
BJ's Restaurants	BJRI	34.20		34.53	-1.09 ▲	22	11.74%
Buckle Inc.	BKE	20.75		16.18	3.58 ▲	3	20.29%
Bank Mutual	BKMU	10.25		9.52	5.13 ▼	9	7.33%
Barnes & Noble, Inc.	BKS	7.45		7.83	-0.85 ▼	46	34.65%
TopBuild Corp.	BLD	64.00		54.56	7.72 ▼	53	82.28%
Badger Meter Inc.	BMI	44.60		43.11	0.39 ▼	30	11.22%
Barnes & Noble Education	BNED	5.52		7.23	-3.71 ▼	18	29.50%
Bob Evans Farms Inc.	BOBE	77.55		69.59	7.61 ▼	53	98.17%
BofI Holding Inc.	BOFI	25.85		26.92	0.31 ▼	1	-5.64%
Boston Private Financial Holdi	BPFH	15.50		16.03	1.48 ▼	1	-4.03%
Brady Corp.	BRC	38.75		35.25	5.94 ▼	10	7.34%
Brookline Bancorp	BRKL	15.15		15.35	2.47 ▼	1	-4.48%
Brooks Automation	BRKS	27.46		29.52	4.96 ▼	1	-5.78%
Bristow Group, Inc.	BRS	14.31		9.13	4.54 ▲	1	1.49%
Boyd Gaming Corp.	BYD	29.99		25.98	6.53 ▲	49	40.34%
CACI International	CACI	125.20		135.86	1.33 ▼	2	3.66%
Calares Inc.	CAL	30.92		27.21	1.70 ▼	9	6.95%
Cal-Maine Foods	CALM	46.00		39.40	6.78 ▲	9	17.20%	pP
CalAmp Corp.	CAMP	21.68		19.71	6.70 ▼	9	11.41%
Meta Financial Group	CASH	87.55		77.70	3.30 ▲	3	4.29%
Cardtronics Inc.	CATM	16.99		28.32	-7.65 ▼	40	62.47%
Cato Corp.	CATO	16.35		14.38	-2.27 ▲	0	0.00%	Buy
Cincinnati Bell Inc.	CBB	19.70		18.86	-0.59 ▼	15	-8.80%
CBL & Associates Properties In	CBL	5.76		8.31	-4.34 ▼	55	47.97%
Cambrex Corporation.	CBM	48.10		53.41	-3.69 ▼	4	8.99%
Community Bank System	CBU	52.93		55.10	0.32 ▼	1	-3.93%
Calgon Carbon	CCC	21.35		16.69	10.00 ▲	8	-0.23%
Cabot Microelectronics	CCMP	98.42		76.96	10.00 ▲	83	135.12%
Cogent Communications Group In	CCOI	46.95		48.03	1.90 ▼	2	-10.21%
Cross Country Healthcare	CCRN	12.72		13.44	0.31 ▼	2	-5.47%
Cedar Realty Trust	CDR	6.00		5.33	4.25 ▲	7	6.76%
Career Education	CECO	12.64		10.01	8.06 ▲	12	32.22%	pP
Central Garden & Pet Co.	CENT	36.85		34.72	2.40 ▼	15	4.27%
Central Garden & Pet Co.	CENTA	35.74		33.25	2.56 ▼	17	12.00%
Century Aluminum Co.	CENX	15.14		16.76	-2.67 ▼	5	2.39%
CEVA Inc.	CEVA	47.55		41.55	3.29 ▲	9	8.56%
City Holding Co.	CHCO	67.67		69.83	2.94 ▼	1	-4.00%
Chemed Corp.	CHE	231.61		197.06	8.28 ▲	53	56.28%
Chesapeake Lodging Trust	CHSP	28.34		25.92	6.25 ▼	22	12.64%
Chuy's Holdings	CHUY	23.65		21.51	1.90 ▲	0	0.00%	Buy
CIRCOR International	CIR	44.80		53.71	-2.94 ▼	21	22.79%
Seacor Holdings Inc.	CKH	49.01		44.42	5.51 ▲	2	0.64%
Cloud Peak Energy	CLD	4.30		3.65	4.34 ▲	4	-6.32%
Chatham Lodging Trust	CLDT	22.62		20.76	5.87 ▲	9	8.08%
Clearwater Paper	CLW	45.10		48.29	-0.87 ▼	6	1.85%
Cantel Medical	CMD	103.65		87.45	8.88 ▲	11	26.11%	pP
Capstead Mortgage	CMO	8.88		9.69	-5.37 ▼	20	14.94%
Comtech Telecommunications	CMTL	20.57		18.79	2.80 ▼	36	42.85%
CONMED Corporation	CNMD	52.13		48.93	1.73 ▼	33	17.38%
Consolidated Communications Ho	CNSL	13.45		19.22	-3.86 ▼	38	41.52%
Coherent Inc.	COHR	307.32		231.40	6.33 ▲	94	301.62%
Cohu, Inc.	COHU	24.74		19.41	8.82 ▼	18	36.31%	pP
Coca-Cola Bottling Co. Consoli	COKE	202.74		220.66	-0.59 ▼	1	-3.51%
Columbia Banking System	COLB	43.68		39.96	5.37 ▼	8	9.39%
Core-Mark Holding Co.	CORE	30.88		33.29	1.32 ▼	1	-5.90%
Central Pacific Financial	CPF	30.36		31.54	1.18 ▼	1	-4.15%
Capella Education Co.	CPLA	81.35		72.35	2.84 ▲	2	-0.85%
Cooper-Standard Holdings	CPS	118.19		107.27	4.70 ▲	9	10.67%
Computer Programs & Systems	CPSI	29.15		30.59	-0.79 ▼	2	-0.17%
Cray Inc.	CRAY	20.75		18.31	0.42 ▲	0	0.00%	Buy
Crocs, Inc.	CROX	10.71		8.34	6.28 ▼	23	49.37%
CARBO Ceramics Inc.	CRR	9.79		7.37	2.16 ▲	2	11.76%
CorVel Corporation	CRVL	53.75		49.42	6.57 ▼	42	41.82%
CryoLife Inc.	CRY	19.20		20.56	-1.22 ▼	2	0.00%
Carrizo Oil & Gas	CRZO	19.35		20.28	2.57 ▲	41	45.46%
CSG International	CSGS	43.72		39.75	4.80 ▲	6	7.74%
CareTrust REIT, Inc.	CTRE	18.64		18.30	0.75 ▼	51	30.26%
Control4	CTRL	33.08		23.30	8.44 ▼	44	188.15%	pP
CTS Corporation	CTS	26.60		23.39	8.02 ▼	24	20.91%	pP
Cubic Corporation	CUB	53.00		48.52	6.86 ▼	8	1.73%
Customers Bancorp	CUBI	26.76		30.54	-1.74 ▼	3	5.94%
Barracuda Networks	CUDA	22.05		23.80	-1.47 ▼	5	0.85%
CVB Financial Corp.	CVBF	23.02		22.04	3.82 ▼	8	2.13%
Cavco Industries	CVCO	147.05		135.55	6.09 ▼	49	44.10%
Calavo Growers Inc.	CVGW	73.55		67.64	1.01 ▲	33	21.37%
California Water Service Group	CWT	44.10		39.09	7.54 ▲	23	17.76%
Community Health Systems	CYH	4.15		7.26	-5.18 ▼	16	43.54%
Cytokinetics	CYTK	11.80		14.40	-0.80 ▼	1	5.60%
Daktronics Inc.	DAKT	9.94		9.70	1.69 ▼	24	1.53%
Darling International	DAR	16.37		16.04	0.54 ▼	37	15.69%
Dime Community Bancshares	DCOM	20.65		19.83	3.05 ▼	8	2.48%
Deltic Timber Corp.	DEL	94.72		83.42	8.30 ▼	11	19.87%
DepoMed Inc.	DEPO	6.18		9.27	-5.22 ▲	53	70.35%
Digi International	DGII	9.75		10.56	1.59 ▼	2	1.02%
Dice Holdings, Inc.	DHX	1.75		2.78	-1.98 ▼	56	70.83%
DineEquity, Inc.	DIN	45.20		44.03	3.37 ▼	3	-5.83%
Diodes Incorporated	DIOD	30.94		28.79	8.10 ▼	27	18.59%
Dorman Products	DORM	67.77		73.96	-1.80 ▼	19	11.23%
Diplomat Pharmacy	DPLO	15.00		19.75	3.48 ▼	0	0.00%	Sell
Diamondrock Hospitality Co.	DRH	11.19		10.81	-0.03 ▲	1	-1.15%
DSP Group Inc.	DSPG	12.55		12.32	3.26 ▼	35	-11.62%
DSW Inc.	DSW	22.15		18.47	2.12 ▼	12	10.42%
DXP Enterprises	DXPE	25.79		31.32	-0.94 ▼	2	3.44%
Ebix Inc.	EBIX	74.85		61.04	9.11 ▲	16	28.50%	pP
Emergent BioSolutions	EBS	37.77		35.59	5.15 ▼	27	20.02%
Echo Global Logistics Inc.	ECHO	24.00		19.25	8.85 ▲	6	22.14%	pP
US Ecology Inc.	ECOL	44.85		51.35	-1.80 ▼	3	4.98%
Encore Capital Group	ECPG	46.20		40.41	7.60 ▼	53	78.72%
El Paso Electric Co.	EE	60.20		54.67	5.61 ▲	49	28.63%
Electronics for Imaging	EFII	28.83		40.07	-4.26 ▼	15	-10.46%
8x8 Inc.	EGHT	14.05		14.07	-0.30 ▲	17	-1.81%
Engility Holdings	EGL	27.86		32.20	-0.55 ▼	2	0.46%
NIC Inc.	EGOV	16.10		18.09	-1.83 ▼	41	26.48%
EastGroup Properties	EGP	92.65		85.52	4.53 ▼	50	33.39%
Eagle Pharmaceuticals	EGRX	57.40		62.95	-1.95 ▲	16	-13.44%
eHealth, Inc.	EHTH	23.35		20.43	4.93 ▼	29	62.49%
Employers Holdings	EIG	48.10		42.48	7.60 ▲	91	74.40%	pP
Callaway Golf Co.	ELY	14.14		13.31	3.14 ▼	35	25.91%
The Ensign Group	ENSG	23.77		21.05	4.18 ▲	28	20.97%
Enanta Pharmaceuticals Inc.	ENTA	48.52		39.79	8.10 ▼	53	69.65%
Enova	ENVA	14.35		13.29	2.80 ▼▼	5	0.70%	dSell
Bottomline Technologies	EPAY	33.03		29.28	6.94 ▼	28	31.18%
Era Group Inc.	ERA	10.31		9.78	1.72 ▼	2	-8.60%
ESCO Technologies	ESE	59.55		56.25	1.48 ▼	7	-0.67%
Electro Scientific Industries	ESIO	23.74		13.36	10.00 ▲	49	302.37%
Essendant Inc.	ESND	9.17		12.83	-4.63 ▼	37	39.63%
Ethan Allen Interiors	ETH	28.35		30.82	-1.48 ▼	2	1.05%
Evercore Partners	EVR	82.75		74.24	3.43 ▲	8	7.89%
Exlservice Holdings	EXLS	61.50		54.80	7.08 ▼	28	23.62%	pP
Exponent Inc.	EXPO	73.50		67.57	5.61 ▼	17	12.73%
Express Inc.	EXPR	7.71		6.47	1.37 ▲	0	0.00%	Buy
Exterran Corp.	EXTN	30.00		28.08	3.79 ▼	10	5.34%
EZCORP, Inc.	EZPW	11.15		9.10	4.68 ▲	14	22.53%
FARO Technologies	FARO	51.80		38.47	9.42 ▲	8	39.62%
First Bancorp	FBP	4.91		5.50	-3.61 ▲	13	10.24%
First Commonwealth Financial	FCF	14.22		13.17	5.23 ▼	9	8.47%
FirstCash Inc	FCFS	65.35		56.46	6.49 ▲	33	32.96%	pP
Four Corners Property Trust	FCPT	26.26		24.39	1.33 ▲	46	27.17%
Franklin Electric Co.	FELE	44.35		41.87	3.96 ▼	9	8.70%
FutureFuel Corp.	FF	14.49		15.17	1.34 ▼	1	-1.12%
First Financial Bancorp.	FFBC	26.70		27.02	2.21 ▼	1	-5.95%
First Financial Bankshares	FFIN	44.30		42.25	3.58 ▼	8	3.38%
Finish Line Inc.	FINL	9.74		11.71	-2.83 ▼	47	49.56%
Five Below	FIVE	59.90		51.08	6.72 ▲	34	42.08%	pP
Comfort Systems USA	FIX	41.40		36.74	8.04 ▲	7	15.48%
SPX FLOW Inc.	FLOW	42.03		36.86	7.10 ▼	9	15.53%
First Midwest Bancorp	FMBI	23.47		22.25	2.35 ▼	7	0.26%
Fabrinet	FN	32.17		38.52	-3.82 ▼	12	16.55%
Financial Engines	FNGN	27.20		35.71	-3.31 ▼	21	27.56%
Forrester Research	FORR	45.50		41.56	5.37 ▲	7	8.33%
Fox Factory Holding	FOXF	37.35		36.77	2.56 ▼	89	122.19%
Francesca's Holdings	FRAN	7.43		9.95	-4.49 ▲	36	53.94%
Fred's, Inc.	FRED	4.96		7.73	-3.68 ▼	24	61.93%
Fiesta Restaurant Group	FRGI	17.80		19.31	-2.02 ▲▲	38	32.32%	dBuy
Franklin Street Properties	FSP	10.46		10.77	-0.34 ▲	36	9.52%
Federal Signal Corp.	FSS	20.71		18.67	7.56 ▼	29	32.08%
FTD Companies, Inc.	FTD	7.76		13.90	-6.41 ▼	35	61.43%
Flotek Industries	FTK	4.73		7.07	-3.99 ▲	28	54.74%
HB Fuller Co.	FUL	54.55		52.25	3.58 ▼	10	0.09%
Forward Air Corp.	FWRD	54.45		52.86	3.50 ▼	30	9.32%
Glacier Bancorp Inc.	GBCI	37.02		35.05	3.47 ▼	8	4.96%
Greenbrier Companies	GBX	47.00		46.04	4.23 ▼	8	3.41%
Gannett Co.	GCI	11.48		8.80	4.90 ▲	7	27.56%
Genesco Inc.	GCO	29.60		31.68	-2.31 ▲	45	48.75%
Green Dot	GDOT	61.97		42.91	10.00 ▲	53	160.60%
Geospace Technologies	GEOS	15.80		16.77	0.29 ▼	1	-7.12%
Guess' Inc.	GES	17.66		14.22	5.37 ▼	24	48.78%
Griffon Corporation	GFF	22.50		21.00	2.99 ▼	0	0.00%	wBuy
Greenhill & Co.	GHL	19.50		19.84	1.99 ▲	32	27.10%
Gulf Island Fabrication	GIFI	12.30		11.50	3.35 ▼	20	5.85%
G-III Apparel Group,	GIII	26.72		27.34	-0.99 ▼	2	-8.49%
Gigamon Inc	GIMO	38.60		40.91	-1.74 ▼	5	-6.63%
PH Glatfelter Co.	GLT	19.89		18.79	2.75 ▲	2	-4.19%
General Communication	GNCMA	41.13		37.85	0.91 ▼	55	166.04%
Government Properties Income T	GOV	18.85		19.58	-0.73 ▲	20	-2.56%
Group 1 Automotive	GPI	77.01		67.20	7.66 ▲	8	11.58%
Green Plains Renewable Energy	GPRE	16.35		20.10	-2.69 ▼	26	27.17%
Chart Industries Inc.	GTLS	45.60		38.81	8.37 ▲	9	22.42%	pP
Getty Realty Corp.	GTY	28.30		27.31	3.35 ▼	16	9.65%
Great Western Bancorp	GWB	39.95		40.76	2.35 ▼	1	-5.33%
Hawaiian Holdings	HA	37.60		43.18	-4.15 ▲▲	22	19.23%	dBuy
Haemonetics Corp.	HAE	57.99		43.96	8.85 ▲	16	37.87%	pP
Hanmi Financial	HAFC	29.60		28.64	3.52 ▼	7	-4.52%
Haynes International	HAYN	32.37		35.60	1.50 ▼	1	2.38%
HCI Group, Inc.	HCI	30.25		39.74	-4.42 ▼	14	25.33%
Healthcare Services Group	HCSG	49.99		48.80	1.95 ▼	51	27.40%
HFF, Inc.	HF	44.84		36.72	8.87 ▲	29	42.35%	pP
Hillenbrand, Inc.	HI	43.20		37.37	6.65 ▲	9	17.07%
Hibbett Sports, Inc.	HIBB	17.10		19.49	-2.53 ▲	47	54.46%
Harmonic Inc.	HLIT	3.90		3.93	-1.05 ▲	28	22.77%
Helix Energy Solutions Group	HLX	6.74		6.41	2.39 ▼	9	-8.05%
Horace Mann Educators	HMN	45.55		39.53	8.60 ▲	7	15.76%
HomeStreet Inc	HMST	29.50		26.56	4.23 ▲	7	9.06%
HMS Holdings Corp.	HMSY	16.12		18.82	-2.69 ▼	2	-4.68%
Hope Bancorp	HOPE	17.63		18.27	1.92 ▼	1	-4.07%
HealthEquity Inc.	HQY	50.17		46.23	2.81 ▼▼	7	-1.24%	dSell
Harsco Corporation	HSC	16.75		18.79	4.49 ▼	0	0.00%	Sell
Heska Corp	HSKA	85.50		96.24	-2.01 ▼	8	4.05%
Heidrick & Struggles Intl	HSII	24.00		20.75	6.63 ▲	7	13.48%
Healthstream Inc.	HSTM	23.92		25.34	-0.71 ▲	19	4.44%
Hersha Hospitality Trust	HT	17.48		18.71	-1.92 ▼	3	-1.33%
Heartland Express	HTLD	20.56		22.51	-0.17 ▼	2	2.93%
Hub Group Inc.	HUBG	43.30		39.38	4.27 ▲	8	4.34%
Haverty Furniture Companies	HVT	24.05		23.30	0.18 ▼	10	-2.63%
Hawkins Inc.	HWKN	38.10		42.23	-2.51 ▼	20	17.98%
Marinemax Inc.	HZO	20.90		16.88	4.16 ▲	2	1.95%
Integra LifeSciences Holdings	IART	47.56		50.80	-2.36 ▼	3	-4.07%
Interactive Brokers Group	IBKR	54.52		42.90	10.00 ▲	23	48.03%
Installed Building Products	IBP	69.00		58.02	7.15 ▼	63	100.00%
Iconix Brand Group	ICON	2.16		5.23	-6.09 ▼	38	73.27%
ICU Medical, Inc.	ICUI	209.15		176.50	8.02 ▲	85	103.81%	pP
Insteel Industries	IIIN	26.09		28.15	-0.49 ▲	27	20.94%
II-VI Inc.	IIVI	47.80		38.06	6.84 ▲	67	131.81%	pP
Independent Bank	INDB	68.45		71.71	0.86 ▼	1	-1.41%
Inogen Inc.	INGN	118.26		91.55	5.52 ▲	87	186.90%
Summit Hotel Properties	INN	15.32		16.41	-1.64 ▼	15	6.01%
INTL FCStone Inc.	INTL	42.58		38.20	6.46 ▲	7	11.15%
Innoviva, Inc	INVA	13.06		13.54	-1.26 ▼	3	-10.68%
Innospec Inc.	IOSP	69.45		60.46	3.93 ▲	6	11.03%
Inter Parfums Inc.	IPAR	42.30		39.44	5.50 ▼	21	15.10%
Infinity Property and Casualty	IPCC	107.55		92.22	3.74 ▲	6	12.97%
Innophos Holdings Inc	IPHS	43.04		47.71	0.40 ▼	2	5.49%
Intrepid Potash	IPI	3.53		3.19	2.70 ▼	28	68.10%
Impax Laboratories	IPXL	16.60		19.82	-0.34 ▼	0	0.00%	Sell
iRobot Corporation	IRBT	71.45		82.29	-5.68 ▲	9	10.82%
Iridium Communications	IRDM	11.40		10.29	2.31 ▼	6	0.44%
Independence Realty Trust	IRT	10.21		9.90	2.09 ▼	51	16.02%
Investment Technology Group	ITG	18.28		21.49	-0.50 ▼	2	4.99%
Integer Holdings	ITGR	47.40		45.10	2.48 ▼	51	69.29%
Itron, Inc.	ITRI	65.70		73.40	-0.34 ▼	2	5.26%
Invacare Corporation	IVC	17.60		14.42	2.99 ▲	18	28.94%
Invesco Mortgage Capital Inc.	IVR	17.36		16.72	1.77 ▼	0	0.00%	wBuy
John B Sanfilippo & Son	JBSS	59.61		65.51	-1.66 ▼	2	-2.39%
John Bean Technologies	JBT	112.35		96.58	8.04 ▲	114	200.88%	pP
J. C. Penney Company	JCP	3.29		4.50	-4.84 ▲	48	61.97%
J&J Snack Foods	JJSF	144.03		128.65	2.51 ▲	6	9.40%
Kaiser Aluminum	KALU	95.12		92.92	0.97 ▼	30	12.18%
Kaman Corporation	KAMN	56.88		51.81	7.93 ▼	8	8.03%	pP
Kelly Services, Inc.	KELYA	28.73		24.30	8.42 ▲	8	20.97%	pP
KEMET Corp	KEM	15.68		20.24	0.49 ▼	2	5.31%
Korn/Ferry International	KFY	42.82		36.49	8.93 ▼	11	26.87%	pP
Kirkland's Inc.	KIRK	12.53		10.82	4.23 ▼	12	10.89%
Kulicke and Soffa Industries	KLIC	26.80		20.68	7.43 ▲	7	24.59%	pP
Kindred Healthcare	KND	7.60		8.49	-3.75 ▲	16	18.28%
Koppers Holdings	KOP	47.25		41.73	8.24 ▼	15	19.32%
Kopin Corp.	KOPN	3.14		3.90	-2.25 ▼	4	10.80%
Kraton Performance Polymers	KRA	47.26		39.85	10.00 ▲	8	32.16%
Kite Realty Group Trust	KRG	19.25		20.46	-1.96 ▼	61	29.75%
KapStone Paper and Packaging	KS	20.98		22.74	-0.32 ▼	1	-0.14%
Quaker Chemical	KWR	159.40		144.79	5.36 ▲	8	8.07%
Multi-Color Corp.	LABL	72.75		81.34	-1.29 ▼	1	-2.68%
Lithia Motors Inc.	LAD	112.72		105.47	3.17 ▼	18	14.50%
Lannett Company	LCI	23.95		19.85	4.78 ▲	6	13.78%
LCI Industries	LCII	118.45		106.07	6.55 ▼	9	11.69%
Lydall Inc.	LDL	53.95		52.09	3.97 ▼	9	0.75%
LGI Homes	LGIH	63.52		45.61	10.00 ▲	26	95.51%
Ligand Pharmaceuticals	LGND	140.31		125.98	7.63 ▼	36	29.26%
LHC Group, Inc.	LHCG	67.65		60.96	3.12 ▼	54	63.37%
Fidelity Southern Corp	LION	21.70		22.67	-0.66 ▼	2	-1.69%
Lumentum Holdings	LITE	57.50		54.37	0.68 ▼▼	3	-8.29%	dSell
LSC Communications	LKSD	15.24		18.91	-2.63 ▼	28	32.57%
Lumber Liquidators Holdings	LL	29.06		33.27	-1.56 ▼	2	5.13%
LeMaitre Vascular	LMAT	34.56		35.34	-0.35 ▼	3	-11.77%
Luminex Corporation	LMNX	21.51		19.82	3.19 ▲	7	5.18%
Lindsay Corporation	LNN	88.15		87.40	1.32 ▼	38	8.44%
Lantheus Holdings	LNTH	22.35		17.49	5.73 ▲	72	424.65%
El Pollo Loco	LOCO	10.23		12.25	-4.61 ▼	17	21.04%
LivePerson Inc.	LPSN	11.30		12.21	0.52 ▼	1	-2.73%
Liquidity Services	LQDT	5.45		6.41	-2.47 ▼	39	35.88%
LTC Properties Inc.	LTC	46.62		48.56	-2.11 ▲	14	0.28%
LegacyTexas Financial Group	LTXB	37.96		39.31	1.44 ▼	1	-3.92%
Lexington Realty Trust	LXP	10.56		10.06	2.26 ▲	7	2.92%
LSB Industries Inc.	LXU	8.03		8.21	0.52 ▲	16	-5.66%
La-Z-Boy Inc.	LZB	27.75		28.46	-1.41 ▲	12	-15.39%
ManTech International	MANT	48.47		42.08	8.46 ▲	11	19.09%	pP
Masimo Corporation	MASI	86.55		88.65	-0.14 ▲	14	0.20%
Matthews International	MATW	54.35		63.50	-1.50 ▼	27	16.77%
Matson, Inc.	MATX	27.44		29.49	0.36 ▲	47	23.44%
Contango Oil & Gas Co.	MCF	3.03		5.12	-3.47 ▼	69	68.27%
Monarch Casino & Resort	MCRI	45.86		35.60	10.00 ▲	77	115.10%
The Marcus Corporation	MCS	27.60		28.58	-0.57 ▲▲	20	8.46%	dBuy
MDC Holdings Inc.	MDC	33.90		32.46	2.34 ▼	6	-2.92%
Medicines Co.	MDCO	31.43		37.69	-3.71 ▼	26	25.17%
McDermott International Inc.	MDR	7.15		6.56	2.16 ▲	2	-2.06%
MiMedx Group	MDXG	11.82		13.95	-3.14 ▼	8	5.44%
Medifast Inc.	MED	67.03		54.88	9.46 ▼	14	31.82%	pP
Methode Electronics	MEI	47.25		41.96	7.32 ▲	8	15.24%
Magellan Health Services	MGLN	82.00		77.42	2.88 ▼	23	13.81%
Maiden Holdings	MHLD	6.15		10.09	-3.30 ▼	37	59.27%
M/I Homes, Inc.	MHO	34.60		27.54	9.68 ▲	7	28.67%
Mobile Mini, Inc.	MINI	33.45		31.09	3.69 ▼	10	3.08%
Mueller Industries	MLI	33.71		31.97	4.24 ▼	9	4.33%
Merit Medical Systems	MMSI	40.60		37.39	-1.10 ▼	0	0.00%	wBuy
Monro Muffler Brake	MNRO	48.45		47.84	0.59 ▼	9	-4.25%
Momenta Pharmaceuticals	MNTA	13.70		15.84	-3.96 ▼	6	-5.79%
Moog Inc.	MOG.A	79.48		76.12	5.70 ▼	30	13.54%
Movado Group, Inc.	MOV	28.45		25.81	2.93 ▼	11	4.21%
Motorcar Parts	MPAA	25.29		28.57	-0.25 ▼	2	6.09%
Mercury Computer Systems	MRCY	50.68		44.56	4.78 ▼	119	239.68%
Marten Transport Ltd	MRTN	18.90		17.42	4.83 ▼	30	30.98%
MicroStrategy Inc.	MSTR	133.76		152.57	-2.43 ▲	32	27.10%
Meritage Homes	MTH	50.05		41.74	8.24 ▲	7	12.09%
Materion Corporation	MTRN	49.65		40.75	9.46 ▲	29	30.83%	pP
Matrix Service Co.	MTRX	15.50		12.55	5.84 ▼	11	27.05%
MTS Systems Corp.	MTSC	52.20		50.46	1.77 ▼	7	-2.34%
MaxLinear Inc.	MXL	26.41		23.77	0.86 ▲	1	2.40%
Myers Industries	MYE	20.70		18.82	6.53 ▼	13	14.68%
Myriad Genetics Inc.	MYGN	32.88		27.55	4.71 ▼	28	46.52%
MYR Group	MYRG	33.78		29.33	4.85 ▲	5	10.43%
Nanometrics	NANO	26.44		26.02	1.32 ▼	7	-8.58%
Navigators Group	NAVG	50.65		56.47	-1.82 ▼	2	0.39%
National Bank Holdings	NBHC	32.18		33.82	-0.17 ▼	1	-5.58%
NBT Bancorp, Inc.	NBTB	36.99		35.61	3.16 ▼	7	0.74%
Navigant Consulting	NCI	18.41		17.35	0.77 ▲	0	0.00%	Buy
Noble Corp.	NE	4.16		4.64	1.20 ▲	36	30.67%
Neogen Corp.	NEOG	80.38		72.47	8.02 ▼	24	22.21%
New Media Investment	NEWM	16.74		14.27	7.05 ▲	8	17.72%	pP
Northfield Bancorp Inc.	NFBK	16.80		17.29	1.45 ▼	1	-4.22%
Ingevity Corp	NGVT	73.32		61.51	8.61 ▲	54	60.05%
Nektar Therapeutics	NKTR	44.99		22.06	9.38 ▲	37	208.57%
Nautilus Inc	NLS	12.80		16.69	-4.70 ▼	15	23.12%
NMI Holdings	NMIH	16.30		12.75	9.33 ▲	8	36.40%
Northern Oil and Gas	NOG	1.14		1.52	-1.92 ▲	36	56.98%
Neenah Paper, Inc.	NP	88.00		79.85	4.99 ▼	24	10.90%
National Presto Industries	NPK	113.95		105.39	5.69 ▲	6	4.73%
EnPro Industries	NPO	82.39		75.78	6.12 ▼	66	57.11%
Newpark Resources	NR	8.95		8.51	3.48 ▼	16	12.58%
National Storage Affiliates	NSA	25.80		23.23	5.49 ▲	10	8.09%
Insight Enterprises	NSIT	36.59		43.64	0.55 ▼	1	4.39%
Insperity, Inc.	NSP	114.45		85.13	9.73 ▲	15	35.60%	pP
Netgear Inc.	NTGR	51.60		46.05	1.37 ▲	1	4.03%
Nutrisystem, Inc.	NTRI	48.95		54.65	-1.01 ▼	2	2.10%
Northwest Bancshares	NWBI	16.03		16.70	1.98 ▼	1	-3.62%
Northwest Natural Gas	NWN	66.70		63.86	2.56 ▲	25	9.08%
Quanex Building Products	NX	21.00		20.49	1.90 ▼	8	0.24%
Oclaro Inc	OCLR	6.58		8.57	-3.75 ▼	15	25.23%
Oriental Financial Group	OFG	8.80		9.68	-2.65 ▲▲	36	26.67%	dBuy
Orthofix Intl.	OFIX	53.37		45.77	4.61 ▲	29	34.57%
Oil States International	OIS	22.25		26.92	-1.98 ▼	36	30.69%
Ollie's Bargain Outlet	OLLI	46.00		41.73	1.46 ▼	96	140.59%
Omnicell Inc.	OMCL	48.25		45.44	1.22 ▼	42	35.53%
Old National Bancorp.	ONB	17.30		17.90	3.14 ▼	1	-2.37%
Opus Bank	OPB	25.35		23.12	3.92 ▲	7	5.63%
Oritani Financial	ORIT	16.55		16.99	1.12 ▼	1	-3.12%
Orion Marine Group, Inc	ORN	7.71		6.63	3.55 ▲	3	7.68%
OSI Systems, Inc.	OSIS	90.41		85.05	4.92 ▼	29	16.60%
OraSure Technologies	OSUR	13.74		18.75	-4.14 ▼	2	4.32%
Oxford Industries	OXM	65.35		60.42	2.05 ▼	23	6.28%
Phibro Animal Health	PAHC	34.80		36.89	-0.72 ▼	1	-1.75%
Par Pacific Holdings	PARR	19.60		18.24	5.66 ▼	37	28.44%
Patrick Industries	PATK	90.65		77.44	7.23 ▼	9	18.34%
PDC Energy, Inc.	PDCE	44.03		51.72	2.21 ▼	37	32.91%
Pennsylvania Real Estate Inv.	PEI	11.52		12.05	-1.31 ▲	58	46.54%
Penn National Gaming Inc.	PENN	27.18		22.42	8.79 ▲	37	84.77%	pP
Perry Ellis International	PERY	24.60		20.83	4.07 ▲	12	15.28%
Pioneer Energy Services	PES	2.00		2.86	-1.29 ▼	36	56.04%
PetMed Express Inc.	PETS	38.67		33.76	-0.91 ▲	4	-12.79%
Provident Financial Services	PFS	26.55		25.57	3.51 ▼	8	3.07%
Progenics Pharmaceuticals	PGNX	5.59		6.85	-1.10 ▼	4	13.33%
PGT, Inc.	PGTI	15.70		12.97	5.01 ▲	28	34.76%
Piper Jaffray Companies	PJC	74.65		60.66	8.00 ▲	4	18.87%
Park Electrochemical	PKE	18.94		18.10	1.92 ▼	8	3.10%
Photronics Inc	PLAB	8.75		9.51	1.36 ▼	0	0.00%	Sell
Dave & Buster's Entertainment	PLAY	50.90		58.01	-7.00 ▲	16	16.98%
The Children's Place	PLCE	127.20		105.35	1.32 ▲	1	11.87%
ePlus Inc.	PLUS	79.45		85.81	0.61 ▼	2	-7.37%
Plexus Corp.	PLXS	60.94		54.95	8.01 ▲	8	10.18%
PharMerica	PMC	29.15		27.79	2.48 ▼	26	16.60%
Power Integrations	POWI	79.20		71.51	3.94 ▲	89	62.96%
Powell Industries	POWL	27.38		31.05	-2.03 ▼	40	21.25%
Pacific Premier Bancorp	PPBI	38.35		36.33	3.47 ▼	7	1.32%
ProAssurance	PRA	59.45		55.81	2.29 ▲	2	4.30%
Portfolio Recovery Associates	PRAA	33.75		30.04	-1.36 ▲	1	0.75%
Perficient Inc.	PRFT	19.28		18.17	2.62 ▼	11	4.95%
Progress Software	PRGS	41.90		35.99	10.00 ▲	28	39.99%
Proto Labs	PRLB	86.35		72.58	8.57 ▲	29	49.14%	pP
Providence Service Corp	PRSC	56.81		50.05	4.76 ▼	38	36.27%
PS Business Parks	PSB	133.64		129.25	1.22 ▼	112	70.81%
Quorum Health	QHC	4.60		5.13	1.59 ▼	2	-11.11%
Qualys	QLYS	58.65		48.02	8.11 ▲	42	64.06%	pP
QuinStreet, Inc.	QNST	9.19		6.26	10.00 ▲	13	97.63%
Quality Systems Inc.	QSII	13.66		15.54	-5.01 ▼	12	11.24%
Raven Industries	RAVN	33.80		31.42	2.18 ▲	6	2.42%
Rent-A-Center Inc.	RCII	11.55		12.04	-2.94 ▲	8	-7.14%
Resources Connection	RECN	15.70		14.05	6.93 ▲	7	12.95%
REX American Resources	REX	86.33		93.74	-1.93 ▼	11	0.35%
Repligen Corporation	RGEN	33.40		40.07	-3.82 ▼	7	16.60%
Sturm, Ruger & Co.	RGR	50.20		55.75	-1.50 ▲	17	12.62%
Regis Corp.	RGS	15.68		12.50	8.41 ▼	12	26.45%
Restoration Hardware Holdings	RH	102.26		65.36	8.90 ▲	10	44.78%	pP
RLI Corp.	RLI	59.14		56.00	3.71 ▲	7	3.28%
RE/MAX Holdings	RMAX	51.25		61.95	-1.47 ▼	2	3.12%
Rambus Inc.	RMBS	14.78		13.14	6.46 ▲	18	16.01%
Gibraltar Industries	ROCK	31.65		33.20	1.52 ▼	31	15.26%	AddSh
Rogers Corporation	ROG	158.40		120.63	10.00 ▲	54	130.33%
Retail Opportunity Investments	ROIC	19.55		19.81	-2.62 ▲▲	29	5.10%	dBuy
Ramco-Gershenson Properties Tr	RPT	14.21		13.11	0.26 ▲	1	1.57%
R.R. Donnelley & Sons	RRD	7.94		10.62	-3.13 ▼	61	67.66%
Red Robin Gourmet Burgers	RRGB	50.60		64.10	-0.77 ▼	1	-8.12%
Roadrunner Transportation Syst	RRTS	7.81		7.68	3.42 ▼	11	4.27%
Ruby Tuesday, Inc.	RT	2.40		2.13	2.75 ▲	4	0.84%
Rudolph Technologies	RTEC	25.90		24.08	5.24 ▼	8	5.07%
Ruth's Hospitality Group	RUTH	19.85		19.82	0.84 ▼	7	-5.25%
Rayonier Advanced Materials	RYAM	16.73		14.16	3.76 ▲	2	-1.01%
Safety Insurance Group	SAFT	81.85		72.54	8.53 ▼	17	15.44%	pP
Sonic Automotive	SAH	19.95		18.66	2.37 ▼	8	1.01%
Saia, Inc.	SAIA	60.90		53.41	5.85 ▼	30	31.11%
Sanmina Corp.	SANM	33.90		37.70	-1.55 ▼	2	-2.42%
Southside Bancshares Inc.	SBSI	34.32		35.73	2.04 ▼	1	-1.18%
Scholastic	SCHL	38.41		40.09	-3.24 ▲	17	8.64%
Stepan Company	SCL	80.22		84.45	-0.20 ▼	3	-2.23%
Sucampo Pharmaceuticals	SCMP	10.55		11.23	-2.05 ▼	6	0.00%
ScanSource, Inc.	SCSC	35.40		41.90	1.25 ▼	1	4.20%
SolarEdge Technologies	SEDG	37.55		24.24	10.00 ▲	33	138.41%
Select Medical Holdings	SEM	17.05		16.42	1.22 ▼	29	23.55%
Seneca Foods Corp.	SENEA	31.35		33.52	3.26 ▼	1	-2.96%
ServisFirst Bancshares	SFBS	39.96		36.90	5.22 ▼	8	10.14%
Shutterfly	SFLY	40.78		47.14	-4.37 ▼	3	1.74%
Simmons First National	SFNC	55.00		54.09	3.37 ▼	8	0.64%
Scientific Games	SGMS	50.45		35.50	9.52 ▼	62	404.50%	pP
Shake Shack, Inc	SHAK	37.33		33.47	4.97 ▲	4	7.64%
A. Schulman, Inc.	SHLM	37.13		32.08	8.02 ▼	12	19.18%
Steven Madden, Ltd.	SHOO	39.30		41.93	-0.95 ▼	2	-2.61%
Selective Insurance Group	SIGI	58.90		51.42	7.72 ▲	53	46.70%	pP
South Jersey Industries	SJI	32.65		34.92	-3.21 ▼	8	4.62%
SkyWest Inc.	SKYW	50.30		39.70	8.27 ▲	9	25.75%
U.S. Silica Holdings	SLCA	34.38		31.34	0.85 ▲	1	-3.21%
Super Micro Computer	SMCI	20.45		24.11	-5.89 ▼	9	11.09%	spBuy
Standard Motor Products	SMP	42.42		47.08	-3.39 ▼	15	7.24%
Stein Mart Inc.	SMRT	1.14		1.74	-2.91 ▼	59	82.22%
Semtech Corp.	SMTC	38.65		36.63	2.16 ▼	53	46.13%
Sleep Number Corp	SNBR	34.30		29.58	1.42 ▲	39	49.20%
Synchronoss Technologies	SNCR	10.38		15.80	-4.34 ▼	47	73.58%
Sonic Corp.	SONC	24.76		25.64	0.24 ▼	1	-3.47%
Spectrum Pharmaceuticals	SPPI	19.50		11.51	10.00 ▲	40	253.90%
SPS Commerce	SPSC	46.63		56.91	-4.97 ▼	3	2.06%
Spartan Stores Inc.	SPTN	22.82		26.87	-2.42 ▼	25	25.55%
SPX Corp.	SPXC	29.98		27.80	5.46 ▼	9	13.65%
Spire Inc.	SR	78.55		73.67	4.17 ▲	51	19.38%
Synergy Resources	SRCI	8.33		8.05	2.97 ▼	16	-2.23%
SurModics Inc.	SRDX	30.00		27.43	4.35 ▼	11	12.36%
Simpson Manufacturing Co.	SSD	58.00		46.58	10.00 ▲	11	31.82%
E. W. Scripps Co.	SSP	14.81		18.13	-4.02 ▼	15	17.95%
Shutterstock	SSTK	40.25		35.84	0.84 ▲	1	1.74%
S&T Bancorp Inc.	STBA	39.58		37.26	4.17 ▼	23	6.48%
Stewart Information Services	STC	39.11		39.61	-0.02 ▲	17	2.37%
Stamps.com Inc.	STMP	175.10		192.78	0.99 ▼	2	-2.25%
Strayer Education	STRA	93.10		84.19	4.86 ▲	7	6.40%
Superior Industries Intl	SUP	15.10		17.34	-2.02 ▼	32	34.21%
Supernus Phamaceuticals	SUPN	38.00		41.87	-1.82 ▼	1	-2.70%
SUPERVALU Inc.	SVU	16.32		20.97	-4.65 ▼	62	50.40%
Schweitzer-Mauduit Intl	SWM	42.81		39.78	5.74 ▲	8	7.40%
SunCoke Energy Inc.	SXC	10.80		9.46	4.16 ▲	4	4.96%
Standex International	SXI	102.60		96.51	4.05 ▼	17	8.98%
Sykes Enterprises,	SYKE	30.01		30.30	-0.18 ▲	14	-10.74%
TrueBlue, Inc.	TBI	28.40		23.60	6.45 ▲	3	16.63%
Tactile Systems Technology	TCMD	25.98		30.26	-1.98 ▼	2	4.45%
Tesco Corporation	TESO	3.90		5.30	-2.36 ▼	35	49.35%
Tredegar Corp.	TG	18.90		17.07	4.81 ▼	7	4.71%
Triumph Group, Inc.	TGI	30.05		28.60	2.65 ▼▼	7	0.84%	dSell
Gentherm Inc.	THRM	34.25		35.60	0.33 ▼	3	-4.10%
Interface Inc.	TILE	24.30		20.61	8.04 ▲	9	19.41%	pP
Time Inc.	TIME	16.40		12.57	-2.71 ▲	0	0.00%	Buy
Team Inc.	TISI	13.60		17.55	-3.01 ▲	40	58.28%
TiVo Inc	TIVO	17.43		18.95	-1.61 ▼	2	-0.72%
Tailored Brands Inc.	TLRD	16.56		12.72	5.00 ▲	9	13.19%
Tompkins Financial	TMP	83.43		84.37	3.03 ▼	1	-6.04%
TimkenSteel Corp	TMST	13.81		16.14	-0.11 ▼	2	5.73%
Tennant Company	TNC	62.25		68.14	-0.14 ▼	2	3.41%
Third Point Reinsurance	TPRE	16.40		14.44	8.56 ▼	25	28.63%	pP
LendingTree Inc.	TREE	290.10		209.91	8.19 ▲	52	186.80%
Trex Co. Inc.	TREX	108.01		80.20	9.31 ▲	18	53.86%	pP
TrustCo Bank	TRST	9.00		8.27	5.63 ▼	8	8.43%
TeleTech Holdings	TTEC	39.90		38.99	1.04 ▼	30	28.92%
Tetra Tech Inc.	TTEK	47.95		44.44	5.98 ▼▼	7	3.01%	dSell
TETRA Technologies	TTI	3.71		2.82	4.53 ▲	1	-4.63%
TTM Technologies	TTMI	16.71		15.23	2.19 ▲	2	0.72%
Tile Shop Holdings	TTS	8.60		13.92	-8.31 ▲	17	40.48%
Take-Two Interactive Software	TTWO	117.82		92.97	9.32 ▼	130	334.76%	pP
Tivity Health	TVTY	34.75		39.54	1.98 ▼	1	-5.95%
Titan International	TWI	11.13		9.86	1.28 ▲	2	-1.16%
Monotype Imaging Holdings	TYPE	24.55		20.22	8.54 ▲	10	25.90%
Urstadt Biddle Properties	UBA	22.90		21.03	4.05 ▲	17	9.83%
United Community Banks	UCBI	26.99		27.88	0.91 ▼	1	-3.85%
Universal Electronics	UEIC	52.55		61.95	-2.78 ▼	2	-0.67%
United Fire & Casualty	UFCS	47.52		43.53	4.25 ▼	8	5.53%
Unifi Inc	UFI	35.57		31.50	6.57 ▼	24	22.23%
Universal Forest Products	UFPI	36.90		31.22	8.92 ▲	8	16.82%	pP
Universal Health Realty Income	UHT	73.28		72.95	-0.62 ▼	50	21.35%
United Insurance Holdings	UIHC	15.67		15.46	0.01 ▼	7	-3.98%
UniFirst Corp.	UNF	153.70		144.96	5.42 ▼	11	6.74%
Unit Corp.	UNT	20.71		18.32	2.16 ▲	1	-8.24%
US Concrete Inc.	USCR	77.50		72.53	1.13 ▲	53	32.48%
U.S. Physical Therapy Inc.	USPH	68.85		62.32	4.32 ▲	6	8.43%
Universal Technical Institute	UTI	3.59		3.30	-0.67 ▲	0	0.00%	Buy
Universal Insurance Holdings	UVE	25.95		22.56	2.92 ▲	5	7.01%
Universal Corp.	UVV	53.05		60.75	-2.11 ▼	25	18.88%
Marriott Vacations Worldwide	VAC	135.06		115.90	8.01 ▼	53	83.16%	pP
VASCO Data Security Intl	VDSI	13.00		12.43	1.37 ▲	3	-1.52%
Veeco Instruments	VECO	16.65		22.25	-4.84 ▼	15	23.45%
Vonage Holdings Corporation	VG	9.13		7.72	3.71 ▲	15	19.82%
Viavi Solutions	VIAV	8.79		9.96	-4.64 ▼	13	12.36%
Vicor Corp.	VICR	21.50		19.35	4.84 ▼	89	124.43%
Meridian Bioscience	VIVO	14.95		14.15	1.81 ▼	6	2.05%
Vera Bradley Inc.	VRA	8.29		9.02	-4.17 ▲	11	9.50%
Varex Imaging	VREX	36.72		31.85	4.16 ▲	8	11.34%
Virtus Investment Partners	VRTS	115.15		110.02	2.14 ▼	9	3.04%
Virtusa Corp.	VRTU	46.74		35.29	6.90 ▲	45	73.24%
Veritiv Corp	VRTV	24.50		35.31	-3.25 ▼	31	49.01%
Vitamin Shoppe, Inc.	VSI	4.20		8.11	-4.91 ▲	68	85.64%
Viad Corp	VVI	55.70		52.35	4.14 ▼	85	87.73%
Westamerica Bancorp.	WABC	56.78		57.50	2.42 ▼	1	-5.87%
WageWorks, Inc.	WAGE	60.65		64.68	0.88 ▼	1	1.22%
Walker & Dunlop Inc.	WD	48.64		47.64	3.26 ▼	54	76.04%
WD-40 Company	WDFC	112.15		108.74	2.23 ▼	11	2.84%
Waddell & Reed Financial	WDR	18.80		18.68	1.36 ▼	7	-6.33%
WisdomTree Investments	WETF	10.95		9.96	7.49 ▲	7	7.78%
Winnebago Industries	WGO	49.50		39.06	9.30 ▼	21	43.27%	pP
Wingstop Inc	WING	38.38		32.27	4.48 ▲	29	30.77%
Encore Wire Corp.	WIRE	44.30		42.68	2.51 ▼	9	-0.11%
William Lyon Homes	WLH	29.08		23.11	6.50 ▲	38	54.35%
Wabash National Corp	WNC	18.97		21.62	-0.48 ▼	2	3.41%
World Acceptance	WRLD	77.09		74.05	0.79 ▼	28	36.68%
Whitestone REIT	WSR	14.43		13.00	4.54 ▲	16	10.07%
Watts Water Technologies	WTS	72.05		65.79	4.43 ▲	8	4.57%
World Wrestling Entertainment	WWE	27.54		22.39	8.74 ▲	17	28.93%
Wolverine World Wide	WWW	28.26		26.59	1.65 ▼	0	0.00%	wBuy
XO Group Inc.	XOXO	19.19		18.44	2.40 ▼	18	5.44%
Experi Corp	XPER	20.35		28.39	-6.77 ▼	38	45.73%
Olympic Steel Inc.	ZEUS	19.33		18.50	1.11 ▼	8	-1.68%
Zumiez, Inc.	ZUMZ	18.90		15.30	6.14 ▼	10	15.95%

Weekly reversal levels as of the close on November 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	43.40		39.70	5.22 ▼	19	27.99%
Advanced Accelerator Applicati	AAAP	81.20		54.68	10.00 ▲	41	136.05%
Altaba Inc	AABA	71.02		57.70	8.85 ▼	45	72.50%	pP
Advantage Oil & Gas Ltd	AAV	5.20		6.19	-4.50 ▲	10	16.13%
AllianceBernstein Holding	AB	25.40		23.81	3.91 ▼	23	9.48%
ABB Ltd.	ABB	25.23		24.28	5.93 ▼	9	3.11%
Advisory Board Co.	ABCO	53.83		51.99	0.57 ▼	44	28.46%
Ambev	ABEV	6.24		6.48	0.58 ▼	2	-0.32%
Barrick Gold	ABX	14.07		16.58	-5.03 ▼	8	13.89%
ACADIA Pharmaceuticals	ACAD	27.86		34.90	-0.47 ▼	1	2.21%
ACCO Brands	ACCO	13.40		11.97	5.28 ▲	7	12.13%
Arch Capital Group Ltd.	ACGL	95.96		98.38	0.42 ▼	2	-1.56%
Aluminum Corp. of China	ACH	17.13		18.89	3.94 ▼	0	0.00%	Sell
Achillion Pharmaceuticals	ACHN	3.43		4.55	-2.38 ▼	4	17.94%
Acacia Communications	ACIA	37.55		47.23	-2.70 ▼	46	39.58%
Adaptimmune	ADAP	7.88		6.55	4.26 ▼	18	40.97%
Adamas Pharmaceuticals	ADMS	28.41		19.85	7.14 ▲	12	37.98%
Adient plc	ADNT	76.19		71.64	5.27 ▼	52	45.54%
Aduro Biotech Inc.	ADRO	8.80		10.86	-5.25 ▼	13	18.89%
Advanced Disposal Services	ADSW	23.01		24.14	-0.46 ▼	2	-1.81%
Aegon N.V.	AEG	6.06		5.56	3.17 ▲	19	10.38%
Agnico Eagle Mines	AEM	44.60		47.31	-1.82 ▼	7	1.15%
AerCap Holdings N.V.	AER	50.48		49.02	4.01 ▼	29	9.38%
Aerie Pharmaceuticals	AERI	58.70		53.75	3.94 ▼▼	5	-4.86%	dSell
AmTrust Financial Services	AFSI	9.05		14.55	-3.52 ▼	37	60.32%
First Majestic Silver	AG	6.79		7.49	-1.22 ▼	37	16.79%
Alamos Gold Inc.	AGI	6.39		7.21	-3.39 ▼	8	7.39%
Argo Group International Holdi	AGII	58.23		62.80	0.64 ▼	1	2.63%
Agios Pharmaceuticals	AGIO	59.64		59.51	1.89 ▼	21	5.00%
Federal Agricultural Mortgage	AGM	71.33		66.20	3.72 ▼	94	120.90%
American Capital Agency Corp.	AGNC	19.82		21.14	-3.80 ▼	3	3.65%
Assured Guaranty Ltd.	AGO	36.59		40.35	-6.17 ▲	7	3.35%
Avangrid, Inc	AGR	51.44		46.47	7.01 ▲	40	27.55%
Adecoagro S.A.	AGRO	9.02		10.54	-1.32 ▼	2	8.80%
Agrium Inc.	AGU	106.86		99.60	4.84 ▼	18	8.49%
Argan Inc	AGX	59.30		67.15	1.81 ▼	0	0.00%	Sell
Alliance Holdings GP	AHGP	25.74		27.87	0.42 ▼	1	0.08%
Altra Holdings	AIMC	47.35		44.92	2.58 ▼	59	64.75%
Aimmune Therapeutics	AIMT	34.95		24.87	9.47 ▲	11	64.01%	pP
Apollo Investment Corporation	AINV	6.07		6.22	-1.43 ▲	26	3.50%
Embotelladora Andina	AKO.B	27.50		26.64	3.00 ▼	40	18.53%
Air Lease Corporation	AL	41.61		40.16	4.16 ▼	58	40.05%
Alder Biopharmaceuticals	ALDR	10.60		13.41	-0.36 ▼	50	54.51%
Alon USA Partners	ALDW	14.52		11.46	5.85 ▲	27	28.16%
Alkermes plc	ALKS	48.40		53.44	-2.13 ▼	16	12.79%
Ally Financial Inc.	ALLY	26.67		22.79	8.31 ▲	22	30.29%	pP
Alnylam Pharmaceuticals	ALNY	127.51		93.48	9.86 ▼	37	149.24%	pP
Alarm.com Holdings	ALRM	44.20		39.67	3.76 ▼	90	121.78%
Allison Transmission Holdings	ALSN	38.95		37.41	7.66 ▲	7	3.54%
Autoliv Inc.	ALV	121.19		115.12	5.70 ▼	10	9.63%
Alexander's Inc.	ALX	417.57		426.40	-1.14 ▼	3	-0.63%
Antero Midstream Partners	AM	26.70		30.88	-4.98 ▼	14	17.03%
Ambarella	AMBA	53.71		50.50	3.70 ▲	5	-0.61%
Ambac Financial Group	AMBC	14.20		17.51	-4.40 ▼	10	20.85%
AMC Entertainment Holdings	AMC	12.95		18.53	-5.04 ▼	40	58.76%
Ametek Inc.	AME	70.26		63.63	7.81 ▲	50	45.86%	pP
Antero Midstream	AMGP	17.24		20.50	-3.47 ▼	2	6.81%
American Homes 4 Rent	AMH	21.45		22.35	-1.87 ▲	14	3.20%
Amkor Technology	AMKR	10.89		9.98	4.36 ▼	7	2.74%
TD Ameritrade Holding Corporat	AMTD	48.74		44.46	5.96 ▼	22	19.43%
America Movil	AMX	17.25		16.34	-0.22 ▼	49	33.83%
American National Insurance Co	ANAT	122.00		117.14	2.05 ▲	5	1.25%
Andeavor Logistics	ANDX	44.50		49.70	-3.35 ▼	28	14.87%
Arista Networks	ANET	233.82		161.85	9.38 ▲	70	232.94%	pP
American Outdoor Brands	AOBC	13.49		18.51	-6.47 ▲	17	35.08%
Artisan Partners Asset Managem	APAM	36.65		32.43	8.09 ▲	8	15.98%	pP
Apple Hospitality REIT	APLE	19.32		18.61	2.77 ▲	7	2.22%
Archrock Partners	APLP	11.83		14.54	-2.21 ▼	24	23.68%
Apollo Global Management	APO	29.28		27.74	3.93 ▼	69	76.60%
AppFolio	APPF	43.65		37.51	5.90 ▼	76	200.62%
AmeriGas Partners LP	APU	44.50		43.96	1.44 ▼	7	-0.29%
Antero Resources	AR	19.92		20.91	-1.07 ▲	54	20.32%
American Renal Associates	ARA	13.03		14.97	-3.98 ▼	36	24.99%
ARC Document Solutions	ARC	2.65		4.03	-1.73 ▼	2	3.64%
Ares Capital Corporation	ARCC	16.40		16.58	0.25 ▼	28	1.21%
Arch Coal	ARCH	78.79		71.77	1.21 ▲	2	-1.11%
Arcos Dorados Holdings	ARCO	10.10		8.94	4.46 ▼	18	23.17%
Ardagh Group	ARD	19.73		21.93	-1.65 ▼	9	5.19%
Ardelyx Inc.	ARDX	5.70		6.63	0.24 ▼	4	-3.64%
Ares Management	ARES	18.55		18.09	1.08 ▲	7	0.00%
Approach Resources	AREX	2.31		2.72	-1.91 ▲	14	4.94%
Alliance Resource Partners LP	ARLP	18.85		20.12	0.60 ▼	1	-0.27%
Aramark	ARMK	40.82		40.33	5.49 ▼	37	13.74%
Arena Pharmaceuticals	ARNA	26.53		22.16	6.20 ▼	21	78.29%
Array BioPharma Inc	ARRY	11.52		9.47	3.75 ▼	12	21.14%
Arrowhead Pharmaceuticals	ARWR	3.70		2.65	8.00 ▼	13	69.73%
ASML Holding NV	ASML	180.33		154.28	9.67 ▼	48	66.42%	pP
Grupo Aeroprtuario del Sureste	ASR	172.46		193.46	-5.38 ▼	6	5.75%
Advanced Semiconductor Enginee	ASX	6.21		6.10	-0.02 ▼	5	-2.97%
Athene Holding	ATH	49.24		52.65	-1.66 ▼	2	-3.12%
Autohome Inc.	ATHM	61.00		53.06	1.49 ▼	52	131.76%
athenahealth	ATHN	128.83		133.61	-2.40 ▲	9	0.28%
Atkore Intl.	ATKR	19.56		20.39	0.31 ▲	27	12.05%
AtriCure	ATRC	18.06		22.08	-2.81 ▼	2	10.11%
Atrion Corp	ATRI	641.90		607.62	2.25 ▼	92	62.10%
Astronics	ATRO	38.44		30.43	8.83 ▲	7	29.25%
Air Transport Services	ATSG	23.33		22.64	1.38 ▼	11	-0.30%
AngloGold Ashanti Ltd.	AU	9.99		10.13	-0.83 ▲	29	12.21%
AU Optronics Corp.	AUO	4.24		4.02	1.12 ▲	9	-0.94%
Yamana Gold Inc.	AUY	2.74		2.79	-0.79 ▲	3	-7.87%
Grupo Aval Acciones Y Valores	AVAL	8.58		8.88	-2.13 ▼	3	-0.23%
AeroVironment, Inc.	AVAV	42.73		41.89	5.45 ▼	36	56.29%
AVX Corp.	AVX	18.05		17.53	3.17 ▼	87	43.25%
AveXis Inc	AVXS	97.28		87.50	3.03 ▼	66	144.18%
Armstrong World Industries	AWI	50.40		48.36	4.99 ▼	20	9.09%
Accelerate Diagnostics	AXDX	22.45		23.52	-4.03 ▲	15	10.74%
Axovont Sciences Ltd.	AXON	4.99		14.93	-6.91 ▲	7	27.26%	spBuy
Axis Capital Holdings Limited	AXS	51.71		60.50	-7.62 ▼	27	17.82%
Axalta Coatings Systems Ltd.	AXTA	33.32		29.74	3.59 ▲	3	1.43%
Atlantica Yield plc	AY	22.80		20.85	4.67 ▲	4	4.78%
Aircastle LTD	AYR	23.41		22.07	2.33 ▼	5	-3.02%
Alteryx	AYX	25.69		19.73	3.58 ▲	7	25.32%
AstraZeneca	AZN	33.46		32.13	3.89 ▼	10	2.23%
Aspen Technology	AZPN	67.29		60.89	5.38 ▼	82	80.89%
Alibaba Group Holding	BABA	185.13		149.84	8.18 ▼	44	92.20%	pP
Booz Allen Hamilton Inc.	BAH	37.02		35.83	4.10 ▼	9	5.02%
Braskem S.A.	BAK	28.89		25.55	7.64 ▼	67	118.70%
Brookfield Asset Management In	BAM	41.41		39.31	6.13 ▼	43	19.99%
BancFirst Corporation	BANF	53.80		50.65	2.75 ▼	89	81.57%
Credicorp Ltd.	BAP	208.62		188.01	4.32 ▼	27	23.49%
Liberty Braves Group	BATRA	22.32		24.57	-2.38 ▼	2	0.31%
BlackBerry Ltd	BB	10.30		9.71	5.34 ▼	7	-7.46%
Banco Bradesco S.A.	BBD	10.31		10.68	0.74 ▼	1	-3.72%
Banco Bilbao Vizcaya Argentari	BBVA	8.53		8.68	-1.86 ▼	3	0.58%
BCE Inc.	BCE	48.38		46.41	1.47 ▲	32	7.18%
Banco de Chile	BCH	90.00		84.77	3.70 ▼	72	39.95%
Barclays PLC	BCS	9.76		10.30	-3.11 ▼	32	8.87%
Brandywine Realty Trust	BDN	17.41		17.01	2.16 ▼	11	0.52%
Beacon Roofing Supply Inc.	BECN	55.63		48.56	7.90 ▼	10	13.65%	pP
Brookfield Renewable Energy Pa	BEP	33.75		32.87	0.61 ▼	32	10.80%
Berry Plastics Group	BERY	59.61		56.00	3.26 ▼	87	71.15%
Amplify Snack Brands	BETR	5.59		7.63	-3.95 ▼	14	27.40%
Bright Horizons Family Solutio	BFAM	87.55		80.94	6.86 ▼	53	21.60%
BBVA Banco Frances S.A.	BFR	21.63		19.26	7.02 ▼	10	21.04%
Bunge Limited	BG	65.50		72.96	-4.07 ▼	9	9.99%
BGC Partners	BGCP	15.68		13.41	8.82 ▼	53	65.05%
BeiGene	BGNE	84.18		67.93	5.07 ▼	44	159.10%
Berkshire Hills Bancorp	BHLB	36.80		35.84	3.72 ▼	8	1.94%
BHP Billiton	BHP	41.38		39.43	1.69 ▼	19	12.54%
Brookfield Infrastructure Part	BIP	43.94		40.86	2.33 ▲	88	67.54%
Bitauto Holdings Limited	BITA	39.13		38.35	6.86 ▼	36	59.78%
Brookdale Senior Living Inc.	BKD	10.42		12.02	-5.23 ▲	15	17.17%
New Black Night	BKI	45.50		42.91	4.39 ▼	40	18.18%
BankUnited	BKU	34.60		34.96	0.75 ▼	2	-4.50%
BlackLine	BL	37.24		32.18	2.49 ▲	9	10.11%
Builders FirstSource	BLDR	19.14		16.20	4.47 ▲	49	58.44%
Bloomin' Brands	BLMN	18.27		18.89	-1.47 ▲	16	-4.22%
Bluebird Bio Inc.	BLUE	163.20		122.61	8.27 ▲	52	162.80%	pP
Banco Latinoamericano de Comer	BLX	28.87		27.79	2.73 ▼	9	1.66%
Banco Macro S.A.	BMA	103.36		101.06	7.65 ▼	43	38.16%
BMC Stock Holdings	BMCH	22.75		20.55	1.66 ▲	1	1.79%
Bank of Montreal	BMO	77.56		74.45	4.43 ▼	20	5.31%
Bank of Marin Bancorp	BMRC	68.10		64.41	2.07 ▼	7	-1.30%
Beneficial Mutual Bancorp Inc.	BNCL	16.10		16.39	2.97 ▼	1	-3.87%
Benefitfocus, Inc	BNFT	26.55		31.60	-3.84 ▼	4	11.35%
The Bank of Nova Scotia	BNS	66.26		61.96	5.14 ▲	23	13.54%
BOK Financial Corporation	BOKF	84.53		86.66	2.00 ▼	1	-3.07%
BOX Inc.	BOX	22.12		19.10	6.53 ▲	67	81.91%
British Petroleum	BP	39.09		37.05	8.31 ▼	9	6.66%
BridgePoint Education	BPI	8.24		10.88	-2.32 ▼	16	16.18%
Buckeye Partners	BPL	47.56		57.59	-5.95 ▼	28	28.90%
Blueprint Medicines	BPMC	66.17		57.52	6.92 ▼	12	30.51%
Popular	BPOP	34.23		37.95	-5.34 ▲	14	14.47%
Brookfield Property Partners	BPY	21.94		23.94	-0.33 ▼	0	0.00%	Sell
BRF - Brasil Foods S.A.	BRFS	13.01		13.96	-0.38 ▼	2	0.00%
Bruker Corporation	BRKR	33.74		28.93	6.67 ▲	29	37.27%	pP
Brixmor Property Group	BRX	18.62		19.65	-2.30 ▼	58	28.50%
Banco Santander-Chile	BSAC	30.73		28.37	5.75 ▼	89	67.47%
Banco Santander Brasil	BSBR	9.20		8.53	1.62 ▼	13	6.24%
BroadSoft, Inc	BSFT	54.70		48.43	8.47 ▼	24	31.02%	pP
Black Stone Minerals	BSM	17.11		16.74	2.75 ▼	14	0.59%
Grupo Financiero Santander Mex	BSMX	8.23		9.55	-7.04 ▼	4	8.66%
BT Group plc	BT	16.39		18.62	-6.74 ▼	14	15.39%
Baytex Energy Corp	BTE	3.05		2.70	1.79 ▲	2	-1.93%
B2Gold Corp	BTG	2.75		2.56	-0.45 ▼	0	0.00%	wBuy
British American Tobacco	BTI	66.18		63.56	0.48 ▲	0	0.00%	Buy
BioTime Ic	BTX	2.50		2.84	-2.71 ▼	28	19.87%
Anheuser-Busch InBev	BUD	114.99		121.11	1.45 ▼	0	0.00%	Sell
Blue Buffalo Pet Products	BUFF	29.06		25.83	5.50 ▼	13	16.24%
Burlington Stores	BURL	104.73		89.00	3.38 ▲	7	9.62%
First Busey	BUSE	30.31		30.98	2.70 ▼	1	-2.61%
Minas Buenaventura	BVN	13.77		12.92	3.46 ▼	16	10.60%
Babcock	BW	4.48		6.40	-3.11 ▲	37	55.82%
Boardwalk Pipeline Partners	BWP	14.28		15.92	-4.55 ▲	23	17.74%
BWX Technologies Inc.	BWXT	59.92		54.07	8.64 ▼	53	49.91%	pP
The Blackstone Group	BX	31.78		31.54	0.34 ▼	52	18.27%
Blackstone Mortgage Trust	BXMT	32.24		31.26	2.63 ▲	8	2.48%
Beazer Homes USA	BZH	20.50		17.17	9.16 ▼	20	48.77%	pP
Credit Acceptance Corp.	CACC	286.01		251.87	4.76 ▼	30	37.41%
Cadence Bancorporation	CADE	22.70		21.81	3.17 ▼	4	-0.09%
CAE Inc.	CAE	17.75		16.58	4.41 ▼	89	58.20%
8point3 Energy Partners	CAFD	14.94		14.30	2.58 ▼	27	10.18%
Canon Inc.	CAJ	38.28		34.92	8.65 ▲	18	13.83%
Callidus Software	CALD	28.95		23.64	5.22 ▲	42	56.49%
Cavium	CAVM	75.83		65.25	4.98 ▲	6	9.55%
Co. Brasileira de Distribuicao	CBD	22.44		23.95	0.17 ▼	2	2.35%
Capital Bank Financial Corp.	CBF	39.95		38.71	3.19 ▼	8	2.31%
Chicago Bridge & Iron Company	CBI	15.46		18.11	0.49 ▼	36	48.66%
China Biologic Products	CBPO	86.07		95.78	-4.36 ▲	19	17.61%
Continental Building Products	CBPX	26.95		24.46	5.36 ▼	11	11.59%
Coca-Cola European Partners	CCE	38.18		41.11	-3.18 ▼	2	3.93%
Chase Corp	CCF	116.70		102.11	7.06 ▼	8	11.14%
Cameco Corp.	CCJ	9.39		9.85	-3.08 ▲▲	7	2.69%	dBuy
Crown Holdings Inc.	CCK	58.61		57.77	1.34 ▼	30	5.11%
Clear Channel Outdoor Holdings	CCO	4.20		4.53	-1.13 ▼	4	-1.21%
Compania Cerverias Unidas	CCU	27.28		26.19	2.21 ▼	44	28.68%
Coeur Mining, Inc	CDE	7.37		8.75	-2.59 ▼	4	10.67%
Centennial Resource Dev.	CDEV	20.08		17.14	5.07 ▲	11	13.51%
CDW Corporation	CDW	66.11		63.50	5.64 ▼	8	2.99%
Celanese Corporation	CE	104.69		98.64	5.25 ▼	56	47.41%
China Eastern Airlines	CEA	27.67		25.61	-2.46 ▲	0	0.00%	Buy
Cellcom Israel	CEL	9.43		9.14	1.16 ▼	4	-1.98%
CNOOC Ltd.	CEO	135.29		121.37	9.15 ▲	12	11.83%	pP
Crestwood Equity Partners LP	CEQP	23.00		24.89	-0.91 ▼	1	1.29%
Capitol Federal Financial	CFFN	13.42		14.44	-0.36 ▼	2	1.32%
Colfax Corporation	CFX	35.54		41.31	-0.83 ▼	1	1.66%
The Carlyle Group LP	CG	21.10		20.45	2.26 ▼	29	18.87%
Celadon Group	CGI	7.05		4.81	6.65 ▲	16	48.42%
China Telecom Corp. Ltd.	CHA	49.63		49.36	1.58 ▼	12	-0.38%
Chegg Inc	CHGG	14.51		13.25	3.06 ▼	70	162.86%
Choice Hotels International In	CHH	75.90		64.54	8.57 ▲	7	19.06%
China Mobile Limited	CHL	50.16		52.36	-4.05 ▲	11	4.68%
Coherus Biosciences Inc.	CHRS	8.35		14.95	-2.84 ▼	43	67.89%
Chunghwa Telecom Co.	CHT	34.02		34.41	-1.78 ▲	6	-0.86%
China Unicom (Hong Kong) Limit	CHU	14.91		14.21	1.13 ▲	42	25.29%
CommerceHub	CHUBA	22.32		19.96	3.75 ▼	41	46.07%
Bancolombia S.A.	CIB	38.71		43.81	-5.91 ▼	3	1.43%
Cobalt International Energy	CIE	0.43		3.84	-3.26 ▼	184	99.84%
Cia Energetica de Minas Gerais	CIG	2.06		2.62	-3.42 ▼	7	17.27%
Colliers Intl. Group	CIGI	60.75		51.85	5.96 ▲	5	11.78%
Chimera Investment Corporation	CIM	18.42		18.98	-2.29 ▼	3	0.70%
CIT Group Inc.	CIT	47.77		47.86	0.65 ▼	2	-4.48%
C&J Energy Service	CJ	29.74		31.57	-0.50 ▲	10	-10.15%
Cloudera	CLDR	15.29		18.33	-3.23 ▼	3	-1.60%
Celldex Therapeutics	CLDX	2.91		2.58	0.94 ▼	0	0.00%	wBuy
Cliffs Natural Resources	CLF	6.13		7.42	-2.53 ▼	8	10.51%
Calumet Specialty Products Par	CLMT	8.20		6.59	8.24 ▼	27	72.63%
Colony NorthStar	CLNS	12.21		13.32	-4.76 ▲	13	6.65%
Continental Resources Inc.	CLR	45.92		36.73	6.76 ▲	7	21.35%
Celestica Inc.	CLS	10.74		12.40	-5.22 ▼	19	19.73%
Clovis Oncology	CLVS	63.21		77.24	-1.03 ▼	1	4.80%
Canadian Imperial Bank	CM	90.16		85.56	4.17 ▼	18	5.48%
Cheetah Mobile Inc.	CMCM	10.87		9.10	-0.68 ▲	1	-3.29%
Columbus McKinnon	CMCO	38.61		30.99	8.19 ▼	15	19.39%
Cimpress N.V.	CMPR	122.17		98.66	8.95 ▲	11	30.69%	pP
Costamare Inc.	CMRE	5.65		6.60	-1.69 ▼	16	12.81%
Chimerix	CMRX	4.59		5.22	0.10 ▼	0	0.00%	Sell
CNA Financial Corporation	CNA	53.61		47.63	6.08 ▲	67	63.30%
Conduent Inc	CNDT	15.50		16.31	-1.88 ▲	8	-0.52%
CNH Industrial N.V.	CNHI	12.53		11.24	6.64 ▲	66	69.10%
Canadian National Railway Co.	CNI	79.77		78.27	0.56 ▼	51	19.51%
CONE Midstream Partners	CNNX	16.90		18.74	-2.46 ▲	28	17.52%
Canadian Natural Resources	CNQ	34.87		31.91	5.48 ▲	16	13.40%
Cohen & Steers Inc.	CNS	44.73		39.84	6.12 ▲	6	9.71%
Compass Diversified Holdings	CODI	16.65		17.49	-0.64 ▼	2	1.19%
Columbia Sportswear Company	COLM	66.45		58.98	3.89 ▲	20	14.02%
CommScope Holding Co.	COMM	33.92		34.86	-1.04 ▲	28	4.80%
Conn's Inc	CONN	31.00		21.10	8.99 ▼	32	166.09%	pP
Corcept Therapeutics	CORT	18.39		15.02	5.23 ▼	85	287.98%
Cott Corp.	COT	16.96		14.02	2.32 ▲	36	38.34%
Cotiviti Holdings	COTV	31.77		36.16	-3.55 ▼	14	12.38%
Coupa Software	COUP	33.95		30.87	4.00 ▼	31	16.51%
Canadian Pacific Railway	CP	168.64		160.95	6.53 ▼	10	4.77%
Copa Holdings SA	CPA	131.78		118.90	0.34 ▼	70	102.74%
Cementos Pacasmayo	CPAC	12.01		11.86	1.66 ▼	100	69.39%
Crescent Point Energy	CPG	7.52		8.56	1.10 ▲	0	0.00%	Sell
Chesapeake Utilities	CPK	81.55		76.49	2.48 ▼	52	24.31%
CPFL Energia S.A.	CPL	16.89		17.00	-0.94 ▼	2	-1.14%
Calpine Corp.	CPN	15.01		14.00	2.71 ▼	27	21.34%
Cheniere Energy Partners Holdi	CQH	26.26		24.92	1.12 ▲	2	0.23%
Cheniere Energy Partners LP	CQP	27.51		29.54	-1.40 ▲	17	10.83%
California Resources	CRC	15.91		10.00	7.59 ▲	2	28.20%
Cresud	CRESY	21.39		18.89	4.17 ▲	3	1.37%
CRH plc	CRH	35.62		35.28	1.51 ▼	8	-1.90%
Criteo SA	CRTO	35.11		45.82	-4.39 ▼	10	23.04%
Credit Suisse Group AG	CS	16.10		15.29	3.50 ▼	19	6.27%
CenterState Banks	CSFL	25.84		25.12	3.03 ▼	8	0.62%
CoStar Group Inc.	CSGP	304.74		267.26	4.74 ▲	42	51.03%
Cardiovascular Systems	CSII	24.38		29.28	-5.88 ▼	8	11.35%
Canadian Solar Inc.	CSIQ	17.79		15.80	2.15 ▲	21	11.19%
Cornerstone OnDemand	CSOD	36.95		39.21	0.46 ▼	1	-6.67%
CaesarStone Sdot-Yam Ltd.	CSTE	25.15		30.68	-5.31 ▼	22	26.89%
CSW Industrials	CSWI	46.55		41.71	8.55 ▼	53	36.51%
Community Trust Bancorp	CTBI	47.15		44.35	5.20 ▼	7	1.07%
Ctrip.com Intl.	CTRP	47.74		52.48	-4.15 ▼	4	1.26%
Connecticut Water	CTWS	60.81		57.91	5.16 ▼	8	5.96%
CubeSmart	CUBE	29.08		25.28	6.85 ▲	10	9.32%
Carnival plc	CUK	66.50		62.96	0.25 ▼	53	35.16%
Covanta Holding Corporation	CVA	14.80		14.45	4.10 ▼	7	0.00%
Cenovus Energy Inc.	CVE	10.16		9.19	6.29 ▼	8	-4.60%
CVR Energy	CVI	31.74		24.87	8.81 ▲	11	41.26%	pP
Cavarna	CVNA	15.50		16.82	-2.25 ▲	3	-22.92%
CVR Refining	CVRR	12.30		9.59	8.30 ▲	7	26.15%	pP
Camping World	CWH	42.50		35.66	6.79 ▼	20	37.45%
Casella Waste Systems	CWST	19.16		17.00	5.01 ▼	89	185.97%
CEMEX	CX	7.85		8.88	-5.06 ▼	6	12.19%
Columbia Property Trust	CXP	22.50		21.41	1.71 ▲	2	1.31%
Concordia Healthcare Corp	CXRX	0.48		1.43	-5.15 ▼	112	99.14%
CyberArk Software	CYBR	45.10		42.21	1.53 ▲	2	1.35%
Changyou.com Limited	CYOU	36.82		39.29	-1.82 ▼	3	3.11%
CYS Investments Inc	CYS	8.05		8.50	-3.83 ▼	3	1.83%
Caesars Entertainment Corporat	CZR	12.33		11.34	2.29 ▼	50	59.03%
Cosan Limited	CZZ	8.39		7.72	3.96 ▼	12	7.02%
Tableau Software	DATA	70.19		69.31	3.20 ▼	41	27.62%
Deutsche Bank AG	DB	19.13		16.75	0.72 ▲	1	7.05%
NTT Docomo	DCM	24.97		23.49	4.74 ▲	3	2.63%
Ducommun Inc	DCO	26.34		31.64	0.12 ▼	2	9.17%
DCP Midstream	DCP	34.25		32.86	1.09 ▼	6	-2.73%
DDR Corp.	DDR	8.28		9.94	-5.50 ▼	61	53.04%
Diageo plc	DEO	136.10		128.89	4.74 ▼	42	22.76%
Dermira inc	DERM	24.44		28.39	0.25 ▼	1	1.45%
Delek US Holdings Inc.	DK	29.71		25.03	3.12 ▲	11	19.03%
Dolby Laboratories	DLB	61.49		53.63	8.15 ▼	9	5.27%	pP
Dominion Midstream Partners	DM	31.00		29.06	3.60 ▼	10	4.73%
Physicians Realty Trust	DOC	18.20		18.83	-2.72 ▲	19	4.41%
Masonite Intl.	DOOR	72.00		66.72	0.12 ▲	1	1.55%
Amdocs Limited	DOX	63.53		65.22	-0.14 ▼	2	0.33%
The Descartes Systems Group	DSGX	29.90		27.00	6.83 ▲	85	50.93%	pP
Dynavax Technologies	DVAX	18.25		15.88	7.21 ▼	23	146.62%
Dell Technologies	DVMT	81.49		72.04	9.56 ▼	36	28.74%	pP
DexCom	DXCM	54.01		60.59	-7.30 ▲	9	23.67%
Dynegy Inc.	DYN	12.33		9.42	7.02 ▲	17	39.80%
Eni SpA	E	32.55		31.89	2.52 ▼	15	1.62%
Electrobras	EBR	6.22		5.52	3.56 ▼	12	0.16%
Meridian Interstate Bancorp	EBSB	19.95		17.73	5.76 ▼	15	12.71%
Ecopetrol SA	EC	11.65		9.88	8.74 ▲	9	23.54%
Encana Corporation	ECA	11.85		10.52	5.72 ▲	9	12.97%
Editas Medicine, Inc	EDIT	25.05		19.50	3.85 ▼	14	12.89%
New Oriental Education & Techn	EDU	89.29		75.01	2.91 ▼	45	87.03%
Euronet Worldwide Inc.	EEFT	88.90		94.41	-0.31 ▼	1	1.45%
Enbridge Energy Partners	EEP	13.81		15.85	-2.15 ▼	42	33.96%
Enbridge Energy Management	EEQ	13.16		15.34	-2.41 ▼	4	8.36%
Emerald Exposition Events	EEX	22.42		21.41	1.24 ▼	3	-3.49%
Enterprise Financial Services	EFSC	43.25		40.56	4.40 ▼	8	6.92%
Eagle Bancorp	EGBN	67.10		63.23	3.26 ▼	23	5.59%
Eldorado Gold	EGO	1.26		2.24	-5.52 ▼	24	58.55%
Endurance Intl. Group	EIGI	8.95		7.74	1.20 ▲	0	0.00%	Buy
E.L.F. Beauty	ELF	20.08		23.63	-2.67 ▼	34	22.59%
Ellie Mae	ELLI	87.94		95.82	-1.65 ▲	16	2.69%
Co. Paranaense de Energia	ELP	7.20		8.85	-3.79 ▼	3	10.56%
Equity LifeStyle Properties	ELS	89.08		84.51	2.52 ▲	40	17.49%
EMC Insurance Group	EMCI	29.70		27.84	3.37 ▲	23	3.85%
Enbridge Inc.	ENB	35.16		39.93	-4.62 ▼	4	10.88%
Enable Midstream Partners	ENBL	15.20		14.87	1.05 ▼	7	-4.10%
Enel Americas	ENIA	10.26		10.05	2.19 ▼	19	4.16%
EnLink Midstream	ENLC	15.55		17.38	-2.53 ▼	28	12.39%
EnLink Midstream Partners	ENLK	14.80		16.65	-1.44 ▼	28	14.25%
Global Eagle Entertainment Inc	ENT	2.41		3.44	-3.32 ▼	55	69.76%
Entegris	ENTG	31.25		25.63	8.91 ▼	89	141.31%	pP
Envestnet	ENV	49.55		44.36	8.68 ▼	24	35.01%
EPAM Systems	EPAM	103.70		84.05	8.89 ▲	39	47.68%	pP
Enterprise Products Partners L	EPD	24.28		26.28	-3.35 ▼	15	9.06%
EP Energy Corp.	EPE	2.49		3.46	-3.12 ▼	39	49.70%
Epizyme Inc	EPZM	12.65		16.67	-0.81 ▼	2	11.54%
Equity Commonwealth	EQC	30.17		30.86	-1.88 ▲	14	1.24%
EQT GP Holdings	EQGP	26.24		28.63	-0.89 ▼	1	1.83%
EQT Midstream Partners	EQM	67.79		75.00	-2.65 ▼	4	5.83%
Enerplus Corporation	ERF	9.10		8.54	1.42 ▼	26	7.95%
Eldorado Resorts Inc	ERI	29.20		23.75	8.03 ▲	50	91.48%	pP
Ericsson	ERIC	6.07		5.97	0.33 ▲	4	-4.86%
Erie Indemnity Co.	ERIE	122.75		118.73	0.56 ▲	4	-0.94%
Embraer S.A.	ERJ	18.78		21.42	-3.31 ▼	4	7.62%
Enstar Group Limited	ESGR	226.30		207.92	6.40 ▼	24	16.17%
Elbit Systems	ESLT	136.67		135.51	8.31 ▼	55	37.70%
Essent Group	ESNT	44.80		38.93	4.53 ▲	72	104.47%
Esperion Therapeutics	ESPR	49.19		43.75	0.27 ▼	41	193.67%
Empire State Realty Trust	ESRT	20.47		20.74	-0.64 ▲▲	14	-0.79%	dBuy
Energy Transfer Equity	ETE	16.31		18.06	-0.09 ▼	24	4.45%
Energy Transfer Partners LP	ETP	16.75		19.48	-4.47 ▼	35	29.11%
Etsy Inc.	ETSY	16.47		15.00	2.25 ▼	26	23.46%
Euronav NV	EURN	8.45		7.94	3.23 ▲	10	5.63%
Everbridge Inc	EVBG	26.07		23.77	5.75 ▼	31	23.38%
Evolent Health	EVH	11.15		20.35	-6.32 ▼	14	40.05%
Envision Healthcare	EVHC	29.05		48.23	-8.23 ▼	16	48.32%
EVERTEC	EVTC	13.50		16.97	-7.60 ▼	7	14.56%	spBuy+
Exact Sciences	EXAS	58.87		40.51	9.71 ▲	44	209.84%	pP
Exelixis	EXEL	26.38		24.07	0.36 ▼	79	372.76%
Extreme Networks	EXTR	12.81		10.10	4.78 ▼	81	267.05%
Energy XXI	EXXI	4.90		15.64	-7.34 ▲	11	53.16%	spBuy+
Diamondback Energy	FANG	107.54		97.08	6.08 ▲	7	10.89%
Farmer Bros.	FARM	33.50		30.84	1.50 ▲	7	2.45%
Flagstar Bancorp Inc.	FBC	35.87		32.68	7.22 ▼	39	25.46%
First Bancorp	FBNC	36.30		32.68	7.56 ▼	64	81.68%
Fibria Celulose S.A.	FBR	16.06		13.32	8.98 ▼	33	73.43%	pP
Fiat Chrysler	FCAU	17.36		14.39	8.97 ▼	55	140.78%
FCB Financial Holdings	FCB	47.80		45.42	2.01 ▼	7	-0.73%
Forest City Enterprises	FCE.A	25.16		24.08	1.66 ▼	43	13.74%
First Citizens BancShares	FCNCA	399.19		364.13	6.00 ▼	7	6.21%
First Data Corp.	FDC	16.73		18.22	-1.32 ▼	2	2.28%
Fresh Del Monte Produce Inc.	FDP	47.04		49.81	-1.47 ▲	28	12.03%
Phoenix New Media	FENG	5.90		4.12	8.25 ▼	13	31.70%
Forum Energy Technologies	FET	13.25		15.32	0.24 ▼	4	2.57%
FireEye, Inc.	FEYE	13.76		15.86	-0.40 ▼	2	5.17%
FBL Financial Group Inc.	FFG	74.40		69.95	3.96 ▼	16	9.57%
Flushing Financial	FFIC	27.44		29.44	1.10 ▼	1	-2.58%
FibroGen Inc.	FGEN	46.88		40.02	6.80 ▼	53	108.33%
Fidelity & Guaranty Life	FGL	31.25		30.18	1.88 ▲	53	31.30%
Ferrellgas Partners	FGP	4.65		5.29	-1.05 ▼	5	6.63%
First Hawaiian	FHB	28.25		29.75	0.39 ▼	1	-2.62%
Frank's International N.V.	FI	6.56		7.83	-2.19 ▼	72	55.77%
First Interstate Bancsystem In	FIBK	37.90		36.49	2.15 ▼	7	-1.04%
Fortress Investment Group LLC	FIG	7.89		7.91	-1.78 ▼	1	-1.54%
Fitbit Inc.	FIT	6.23		6.51	0.59 ▼	1	-5.59%
Five9 Inc	FIVN	24.80		21.89	5.58 ▼	106	326.85%
National Beverage Corp.	FIZZ	102.23		103.47	-3.28 ▼	3	-7.03%
Flexion Intl.	FLEX	18.57		16.76	5.86 ▲	11	12.41%
FleetCor Technologies	FLT	178.69		154.93	8.25 ▲	8	16.48%	pP
Flexion Therapeutics	FLXN	23.57		25.07	-0.10 ▼	3	-7.97%
Foundation Medicine	FMI	50.20		39.31	5.98 ▲	40	97.64%	pP
Fresenius Medical Care	FMS	48.83		46.85	2.16 ▼	36	16.29%
Fairmount Santrol Holdings	FMSA	4.90		4.08	2.68 ▲	0	0.00%	Buy
Fomento Economica Mexicano	FMX	87.57		95.53	-6.00 ▼	5	6.69%
Floor & Decor Holdings	FND	38.45		36.51	1.37 ▲	2	-3.42%
Fidelity National Financial	FNF	39.91		32.89	8.65 ▲	41	51.44%
Fidelity National Financial	FNFV	17.35		16.01	3.43 ▼	33	30.45%
Finisar Corp.	FNSR	19.26		23.84	-3.28 ▼	15	21.45%
Franco-Nevada Corporation	FNV	84.32		77.00	2.73 ▲	41	24.72%
Ferro Corp.	FOE	23.91		19.36	9.21 ▼	34	66.04%	pP
Amicus Therapeutics, Inc.	FOLD	13.11		11.55	2.15 ▼	37	70.93%
FormFactor Inc	FORM	16.65		15.30	6.57 ▼	28	18.93%
Five Points Holdings	FPH	13.84		14.68	-2.08 ▲	1	-0.66%
Five Prime Therapeutics, Inc.	FPRX	25.56		38.14	2.73 ▼	1	11.34%
Keane Group	FRAC	14.59		16.11	0.67 ▼	0	0.00%	Sell
First Republic Bank	FRC	92.31		98.62	-1.79 ▼	2	2.21%
First Merchants Corp.	FRME	40.57		39.95	2.43 ▼	8	-0.15%
Frontline Ltd.	FRO	5.81		5.77	2.47 ▼	4	-5.07%
Freshpet Inc	FRPT	18.10		14.62	2.10 ▲	49	84.69%
Forterra	FRTA	8.94		6.85	0.53 ▲	1	5.30%
FS Investment Corp.	FSIC	8.20		8.82	-3.71 ▲▲	37	17.17%	dBuy
FirstService Corp.	FSV	67.40		62.88	3.73 ▼	49	45.82%
Fortress Transp. & Infrastr.	FTAI	18.10		17.13	3.60 ▼	69	63.95%
Cedar Fair	FUN	67.16		67.85	-1.61 ▲	15	-0.81%
Formula One Group	FWONA	37.11		34.82	1.35 ▼	24	5.73%
Formula One C	FWONK	38.71		36.30	1.77 ▼	24	5.05%
Forward Pharma	FWP	4.60		5.43	1.97 ▼	1	-2.22%
Genpact Ltd.	G	31.27		27.98	7.27 ▲	28	24.83%
The Gabelli Equity Trust	GAB	6.06		6.32	-2.48 ▼	3	-0.50%
Golub Capital BDC	GBDC	19.00		18.79	0.19 ▲	4	-1.61%
GAMCO Investors	GBL	28.10		30.06	-1.27 ▼	10	1.92%
Guaranty Bancorp	GBNK	28.30		26.34	4.02 ▼	83	74.69%
Global Blood Therapeutics	GBT	40.50		30.01	6.51 ▲	11	32.35%
GCP Applied Technologies	GCP	29.95		30.60	-0.83 ▼	4	-2.22%
GoDaddy Inc.	GDDY	49.55		42.33	6.26 ▲	51	34.68%
Golden Entertainment	GDEN	30.90		22.29	9.22 ▲	40	142.54%	pP
Gardner Denver Holdings	GDI	30.05		23.83	8.04 ▲	1	5.18%
Genesis Energy LP	GEL	21.69		27.77	-7.24 ▼	38	35.18%
Gold Fields Ltd.	GFI	4.05		4.21	-1.09 ▼	4	-2.79%
Goldcorp Inc.	GG	13.41		13.78	-0.31 ▲	8	-3.63%
Grupo Financiero Galicia S.A.	GGAL	54.25		44.51	8.44 ▼	13	27.68%
Gerdau S.A.	GGB	3.21		3.55	-1.45 ▼	2	1.53%
Genomic Health	GHDX	28.70		32.45	0.05 ▼	1	0.31%
CGI Group	GIB	53.46		50.55	3.45 ▼	29	10.73%
Gildan Activewear Inc.	GIL	30.61		30.80	-0.28 ▼	2	-5.26%
Glaukos Corporation	GKOS	26.45		37.30	-2.89 ▼	18	33.76%
Golar LNG Ltd.	GLNG	23.70		21.51	0.38 ▲	1	-0.59%
Globant S.A.	GLOB	40.58		41.18	-2.09 ▼	3	-7.10%
GasLog Ltd.	GLOG	17.75		16.11	3.32 ▲	20	15.26%
GasLog Partners	GLOP	22.85		22.67	0.24 ▼▼	3	-5.58%	dSell
Global Partners LP	GLP	17.40		17.13	0.53 ▼	5	-4.66%
Galapagos NV	GLPG	90.83		89.24	3.40 ▼	14	5.63%
Gaming and Leisure Properties	GLPI	35.71		36.92	-1.96 ▼	0	0.00%	Sell
Golar LNG Partners	GMLP	21.75		22.45	1.10 ▼	2	-2.11%
GMS Inc.	GMS	34.63		31.73	3.25 ▼	11	5.94%
GNC Holdings Inc.	GNC	6.85		9.01	-3.99 ▼	6	20.44%
Global Net Lease	GNL	21.49		22.30	-0.09 ▼	36	5.46%
GenMark Diagnostics	GNMK	4.77		9.58	-7.32 ▼	22	60.32%
Generac Holdings Inc.	GNRC	50.31		41.42	9.83 ▼	15	31.63%	pP
Gogo Inc.	GOGO	10.54		11.99	-5.90 ▼	7	10.45%
GOL Linhas	GOL	20.92		17.94	5.21 ▼	18	42.99%
Randgold Resources Limited	GOLD	93.62		97.73	-1.56 ▼	2	-2.38%
Acushnet Holdings	GOLF	18.91		17.44	2.26 ▲	1	0.85%
Canada Goose Holdings	GOOS	26.38		19.28	6.54 ▲	7	27.44%
Graphic Packaging Holding Comp	GPK	15.42		14.20	8.07 ▲	8	13.05%
GoPro, Inc.	GPRO	8.29		10.08	-1.06 ▼	2	9.99%
Gramercy Property Trust Inc.	GPT	28.79		30.17	-0.72 ▼	2	1.13%
W.R. Grace & Co.	GRA	73.23		70.58	2.24 ▼	12	2.84%
Grana y Montero	GRAM	3.14		4.50	1.68 ▼	1	17.37%
Gorman-Rupp Co	GRC	31.83		28.70	3.35 ▼	16	6.71%
Grifols S.A.	GRFS	23.28		20.58	5.93 ▲	46	44.33%
Groupon	GRPN	5.47		4.31	6.91 ▲	20	42.82%
GrubHub Inc.	GRUB	64.70		51.79	7.20 ▲	29	50.47%
Globalstar Inc.	GSAT	1.62		1.90	-2.79 ▲	10	0.61%
Great Southern Bancorp	GSBC	52.80		54.18	2.09 ▼	1	-3.43%
Goldman Sachs BDC	GSBD	22.14		22.84	-0.35 ▼	27	2.90%
Guangshen Railway Co.	GSH	26.54		28.53	3.60 ▼	0	0.00%	Sell
GlaxoSmithKline	GSK	35.06		39.88	-7.69 ▼	16	14.05%
Ferroglobe plc	GSM	15.09		12.81	6.47 ▼	25	40.37%
Gran Tierra Energy	GTE	2.18		2.30	-0.69 ▲	54	22.14%
Gray Television Inc.	GTN	15.70		14.01	2.62 ▼	49	46.05%
GTT Communications	GTT	39.65		31.45	7.28 ▲	30	38.39%
GW Pharmaceuticals	GWPH	115.88		104.56	1.18 ▲	2	2.67%
Guidewire Software	GWRE	81.49		69.77	6.22 ▼	37	43.47%
Gazit-Globe Ltd.	GZT	9.74		9.92	-1.10 ▼	14	-1.35%
Hyatt Hotels Corporation	H	69.88		60.28	8.37 ▲	30	25.68%
Halozyme Therapeutics	HALO	18.28		15.35	7.31 ▼	9	11.53%
Hannon Armstrong Sustainable I	HASI	23.73		22.56	1.97 ▼	31	13.27%
Blackhawk Network Holdings	HAWK	35.85		41.51	-7.28 ▼	5	-3.46%
HudBay Minerals	HBM	7.70		6.84	1.13 ▼	18	14.93%
Warrior Met Coal	HCC	28.30		21.76	5.68 ▲	5	20.37%
Heritage-Crystal Clean	HCCI	18.30		19.82	1.21 ▼	0	0.00%	Sell
Hi-Crush Partners	HCLP	9.50		11.62	0.81 ▲	36	40.63%
HDFC Bank Ltd.	HDB	97.00		88.04	1.15 ▼	42	41.48%
Hortonworks Inc	HDP	19.47		14.93	4.96 ▲	44	109.81%
HD Supply Holdings	HDS	34.98		34.14	3.08 ▼	7	-3.08%
H&E Equipment Services	HEES	34.60		24.75	9.57 ▲	11	39.24%	pP
HEICO Corp.	HEI	89.31		83.02	6.09 ▼	99	108.86%
Holly Energy Partners	HEP	32.22		34.37	0.17 ▼	0	0.00%	Sell
Hess Midstream Partners	HESM	19.43		22.59	-1.51 ▼	5	8.95%
Heritage Financial	HFWA	30.60		27.68	6.71 ▼	70	66.67%
Hilton Grand Vacations	HGV	40.48		36.35	6.88 ▼	22	10.03%
The Howard Hughes Corporation	HHC	123.55		119.48	2.72 ▼▼	5	0.48%	dSell
Harte-Hanks Inc.	HHS	1.02		1.09	1.49 ▼	50	32.45%	AddSh
InfraREIT Inc.	HIFR	20.85		20.51	1.88 ▼	35	16.48%
Himax Technologies	HIMX	11.54		9.11	2.90 ▲	24	48.14%
Hecla Mining Co.	HL	3.88		5.11	-3.35 ▼	22	22.40%
Houlihan Lokey, Inc	HLI	42.41		37.54	8.16 ▲	52	53.83%	pP
Hamilton Lane	HLNE	32.00		23.63	9.03 ▲	11	36.81%	pP
Honda Motor Co.	HMC	32.62		29.13	9.57 ▲	9	10.65%	pP
Houghton Mifflin Harcourt	HMHC	8.90		11.37	-3.91 ▼	4	15.64%
Harmony Gold Mining	HMY	1.83		1.97	-1.33 ▼	8	2.14%
Huaneng Power Intl.	HNP	27.27		25.86	1.03 ▲	3	2.75%
Hooker Furniture	HOFT	47.95		43.43	3.27 ▼	10	6.44%
Hollysys Automation Technologi	HOLI	25.40		19.64	8.34 ▲	17	40.02%	pP
At Home Group	HOME	22.03		20.50	-1.41 ▼	41	38.99%
Hornbeck Offshore Services	HOS	3.90		3.27	3.35 ▼	9	11.43%
Hudson Pacific Properties	HPP	35.45		33.18	3.17 ▲	2	3.11%
Tekla Healthcare Investors	HQH	22.69		24.72	-3.62 ▼	3	3.45%
Harbinger Group Inc.	HRG	16.08		16.78	-2.31 ▲	19	8.64%
Herc Holdings	HRI	56.32		45.29	5.45 ▲	10	25.98%
HSBC Holdings	HSBC	48.28		46.92	2.57 ▼	67	38.10%
Healthcare Trust of America	HTA	30.56		30.76	-0.83 ▲	8	-2.11%
Hercules Capital	HTGC	13.65		12.84	1.79 ▲	2	1.71%
Hilltop Holdings Inc.	HTH	22.93		25.50	-1.61 ▼	2	1.84%
China Lodging Group	HTHT	124.63		100.50	7.89 ▼	89	317.24%
Heartland Financial	HTLF	50.00		46.68	3.40 ▼	7	0.91%
Hertz Global Holdings	HTZ	17.69		22.54	3.03 ▼	1	6.70%
HubSpot Inc.	HUBS	80.10		74.14	5.20 ▼	41	48.89%
Huntsman Corporation	HUN	30.55		26.77	7.83 ▲	87	131.97%
Huron Consulting Group Inc.	HURN	39.05		35.65	2.32 ▲	2	-0.38%
Hexcel Corp.	HXL	59.15		56.51	8.21 ▼	20	11.73%
Hyster-Yale Materials Handling	HY	82.36		72.65	6.11 ▼	11	14.88%
Horizon Pharma	HZNP	13.65		12.63	1.71 ▼	6	0.81%
IAC/InterActiveCorp.	IAC	127.22		110.32	8.14 ▼	79	133.73%	pP
Iamgold Corporation	IAG	5.75		5.51	-0.54 ▼	26	27.21%
Industrias Bachoco	IBA	58.37		61.49	-2.49 ▼	2	1.07%
IberiaBank Corp.	IBKC	73.40		78.83	-2.08 ▼	4	1.67%
ICICI Bank Ltd.	IBN	9.89		8.75	0.63 ▲	2	3.34%
Independent Bank Group	IBTX	63.85		58.39	3.30 ▲	7	5.71%
ICF International	ICFI	54.75		49.16	4.55 ▼	11	6.41%
Israel Chemicals Ltd.	ICL	3.94		4.45	-3.44 ▼	12	8.80%
ICON plc	ICLR	117.25		103.42	6.10 ▼	29	38.36%
Intercept Pharmaceuticals	ICPT	60.73		89.48	-6.59 ▲	15	43.54%
Icahn Enterprises	IEP	52.86		52.61	2.91 ▼	9	-2.99%
International Game Technology	IGT	28.54		21.29	6.99 ▲	9	27.81%
Intercontinental Hotels Group	IHG	56.55		52.30	6.24 ▲	7	6.62%
IMAX Corp.	IMAX	24.70		22.38	2.90 ▲	3	-0.40%
Immunogen Inc.	IMGN	6.15		5.37	-1.14 ▼	37	79.83%
Ingles Markets	IMKTA	24.55		31.04	-3.76 ▲	28	41.55%
Immersion Corp.	IMMR	5.99		8.15	-1.64 ▼	2	21.08%
Immunomedics Inc	IMMU	11.75		9.17	3.23 ▼	52	274.20%
Imperial Oil Ltd.	IMO	31.24		30.10	3.13 ▼	10	1.73%
ChipMOS	IMOS	18.37		19.66	2.07 ▼	1	-0.93%
Imperva Inc.	IMPV	40.20		45.51	-2.46 ▼	16	11.45%
INC Research Holdings	INCR	37.75		55.13	-3.41 ▼	1	2.20%
Infinera Corporation	INFN	7.04		9.17	-3.86 ▼	15	25.58%
Infosys Ltd.	INFY	15.19		14.49	-0.57 ▲	0	0.00%	Buy
ING Groep N.V.	ING	18.06		17.50	2.03 ▼	64	49.88%
Inovio Pharmaceuticals	INO	4.72		6.36	-2.48 ▼	17	21.60%
Inovalon Holdings, Inc	INOV	15.95		14.61	3.90 ▼	15	13.52%
Insmed Incorporated	INSM	30.33		23.77	9.16 ▼	10	0.00%
Instructure Inc	INST	34.55		29.80	5.24 ▼	43	55.98%
INSYS Therapeutics	INSY	5.37		9.07	-5.68 ▼	16	54.14%
Invitation Homes	INVH	22.82		21.92	2.50 ▲	14	2.24%
Interxion Holding NV	INXN	57.73		48.68	8.37 ▲	45	54.69%
Ionis Pharmaceuticals	IONS	54.15		50.45	1.78 ▼	11	0.71%
Inphi Corporation	IPHI	40.10		37.42	1.01 ▲	1	-0.57%
Investors Real Estate Trust	IRET	5.90		6.20	-1.58 ▼	3	-1.20%
IRSA Investments and Represent	IRS	29.05		23.90	5.47 ▲	87	113.92%
iRhythm Technologies	IRTC	54.00		44.30	5.22 ▼	30	58.36%
Ironwood Pharmaceuticals Inc.	IRWD	15.51		16.54	-1.34 ▲	5	0.70%
Investors Bancorp Inc.	ISBC	13.97		13.21	1.88 ▼	0	0.00%	wBuy
Itau CorpBanca	ITCB	13.58		14.27	-1.06 ▼	3	1.24%
Intra-Cellular Therapies	ITCI	15.32		14.37	0.03 ▼	12	-0.97%
Itau Unibanco Holding	ITUB	13.04		12.53	1.25 ▼	15	5.93%
ORIX Corp.	IX	83.24		81.38	5.97 ▼	30	6.68%
IXYS Corp	IXYS	24.40		19.72	9.83 ▼	52	107.66%
Jagged Peak Energy	JAG	14.60		12.82	3.12 ▲	7	7.75%
Jazz Pharmaceuticals plc	JAZZ	133.87		147.25	-3.12 ▼	5	5.11%
JD.com Inc.	JD	40.25		37.33	-1.93 ▲	52	51.89%
Just Energy Group	JE	4.53		5.66	-2.52 ▼	1	2.79%
JELD-WEN Holding	JELD	36.79		32.50	5.55 ▼	10	9.23%
James Hardie Ind.	JHX	16.01		14.44	2.74 ▲	3	4.64%
Jumei Intl. Holding	JMEI	2.87		3.32	-0.04 ▼	7	2.05%
51job Inc.	JOBS	62.57		51.31	8.00 ▼	71	100.29%
The St. Joe Company	JOE	18.60		18.84	-0.64 ▼	2	-3.91%
Johnson Outdoors	JOUT	70.60		58.34	8.07 ▼	28	72.03%
James River Group	JRVR	38.31		41.63	0.58 ▼	1	1.74%
Juno Therapeutics	JUNO	58.64		36.90	9.75 ▲	21	100.07%
Kadant Inc	KAI	102.40		87.42	8.75 ▼	35	68.56%	pP
iKang Healthcare Group	KANG	14.51		13.67	1.52 ▲	3	-0.79%
KAR Auction Services	KAR	47.70		45.64	5.71 ▼	13	8.66%
KB Financial Group	KB	52.00		47.80	3.66 ▲	8	6.19%
Kimball Intl	KBAL	18.11		17.48	3.51 ▼	11	4.68%
Kimball Electronics	KE	20.15		18.56	3.22 ▼	33	19.59%
Korea Electric Power	KEP	17.35		18.50	-3.75 ▲	10	4.78%
Kforce Inc	KFRC	25.50		19.84	7.41 ▲	7	26.55%
Kinross Gold	KGC	4.33		4.39	-1.05 ▲	3	-9.07%
KKR & Co.	KKR	19.56		18.65	2.71 ▼	53	32.61%
KMG Chemicals	KMG	52.10		49.88	3.20 ▼	75	89.25%
Knoll Inc.	KNL	20.94		19.40	3.48 ▲	3	-4.86%
Kinsale Capital Group	KNSL	42.67		38.46	4.62 ▼	42	40.50%
Coca-Cola FEMSA	KOF	67.58		77.80	-8.08 ▼	7	12.52%	spBuy
Kosmos Energy Ltd	KOS	7.91		7.17	4.47 ▼	27	11.57%
Karyopharm Therapeutics	KPTI	11.47		9.94	2.38 ▼	11	11.69%
Kearny Financial Corp.	KRNY	14.45		15.08	1.14 ▼	1	-1.76%
Kronos Worldwide	KRO	27.58		21.53	9.23 ▼	66	307.99%	pP
KT Corp.	KT	14.31		15.44	-5.40 ▲	11	9.49%
Kratos Defense & Security	KTOS	9.97		12.11	-1.66 ▼	2	10.66%
Kennedy-Wilson Holdings	KW	18.95		19.81	-0.27 ▼	29	7.79%
Kyocera Corp.	KYO	71.50		62.09	9.47 ▲	56	45.38%	pP
Ladder Capital Corp	LADR	13.71		13.88	0.44 ▼	26	2.28%
Laureate Education	LAUR	10.64		14.72	-5.22 ▼	13	24.86%
Lazard Ltd.	LAZ	46.10		44.31	3.82 ▲	7	1.95%
L Brands Inc.	LB	50.48		44.37	3.14 ▲	1	2.19%
Liberty Broadband	LBRDK	91.09		93.96	-3.60 ▼	3	-9.33%
LendingClub Corp.	LC	4.30		5.95	-2.55 ▼	2	23.62%
Lear Corp.	LEA	174.88		160.70	8.13 ▼	29	21.72%
China Life Insurance Co. Ltd.	LFC	17.23		15.83	5.13 ▲	4	5.84%
Lions Gate	LGF.B	30.96		26.78	1.80 ▼	25	21.84%
Liberty Lilac A	LILA	21.42		24.26	-3.91 ▼	5	8.23%
Liberty Lilac C	LILAK	21.62		24.13	-3.53 ▼	4	1.86%
Lakeland Financial	LKFN	48.15		45.71	3.48 ▼	8	4.49%
Line Corp	LN	43.38		36.59	8.45 ▲	6	19.47%
Cheniere Energy	LNG	48.70		44.73	3.57 ▲	6	4.37%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	35.66		34.34	-0.08 ▼	74	118.64%
Grand Canyon Education	LOPE	89.71		79.67	6.13 ▼	55	108.34%
Loral Space & Communications	LORL	46.80		43.98	2.90 ▼	25	18.33%
Loxo Oncology	LOXO	75.07		71.45	2.83 ▼	53	166.96%
Laredo Petroleum Holdings	LPI	9.93		12.50	-2.19 ▼	4	14.98%
LG Display Co.	LPL	13.74		14.03	-2.20 ▲	8	0.00%
LPL Investment Holdings Inc.	LPLA	49.30		46.87	4.34 ▼	65	77.21%
La Quinta Holdings	LQ	17.09		15.64	5.66 ▼	52	45.45%
K12 Inc	LRN	15.69		17.90	-2.66 ▼	21	11.41%
Liberty SiriusXM Group	LSXMA	41.22		42.57	-1.10 ▼	2	-0.91%
LATAM Airlines Group	LTM	14.48		12.52	3.15 ▼	44	57.05%
Liberty TripAdvisor	LTRPA	8.35		12.56	-3.98 ▼	5	29.24%
Lululemon Athletica Inc.	LULU	66.31		58.52	2.16 ▲	20	11.11%
Las Vegas Sands Corp.	LVS	66.50		61.06	2.90 ▲	35	15.69%
Lamb Weston Holdings	LW	53.21		45.96	8.41 ▲	28	28.47%	pP
Luxoft Holding	LXFT	53.20		49.12	-3.49 ▲	0	0.00%	Buy
Lexicon Pharmaceuticals	LXRX	9.65		13.07	-6.74 ▲	14	34.53%	spBuy+
Lloyds Banking Group	LYG	3.56		3.48	1.97 ▼	9	-0.28%
Merrimack Pharmaceuticals	MACK	11.75		15.51	-2.05 ▼	50	67.29%
MAG Silver	MAG	11.05		12.55	-3.25 ▼	33	15.78%
Main Street Capital Corporatio	MAIN	41.04		39.29	3.57 ▲	88	33.51%
Manchester United plc	MANU	19.55		17.23	5.62 ▲	39	14.33%
Mindbody Inc	MB	33.20		26.50	8.40 ▲	8	23.65%
MBIA Inc.	MBI	9.01		9.27	-5.29 ▲	7	-3.92%
Mobile TeleSystems	MBT	10.57		9.68	5.29 ▼	11	6.23%
Malibu Boats	MBUU	28.73		27.07	4.37 ▼	62	97.73%
Moelis & Co	MC	44.65		39.86	4.32 ▲	53	57.77%
Seres Therapeutics	MCRB	9.41		13.13	-5.14 ▼	6	20.46%
Milacron Holdings	MCRN	16.72		17.72	1.30 ▼	0	0.00%	Sell
MDC Partners Inc.	MDCA	10.75		9.76	2.17 ▼	39	19.44%
Medpace Holdings	MEDP	35.64		31.10	5.03 ▼	15	13.18%
Methanex Corp.	MEOH	50.45		46.28	2.94 ▼	17	9.20%
MFA Financial	MFA	8.00		8.58	-4.99 ▼	3	4.54%
Manulife Financial Corporation	MFC	21.10		19.33	4.25 ▲	28	17.42%
Mizuho Financial Group	MFG	3.52		3.51	2.10 ▼	8	-1.12%
Magna International	MGA	53.54		49.50	6.75 ▼	27	17.93%
MGE Energy Inc.	MGEE	65.30		66.36	0.90 ▼	1	-2.11%
Moneygram Intl.	MGI	14.59		15.90	-3.26 ▼	2	0.41%
MacroGenics Inc.	MGNX	19.20		17.07	1.16 ▲	3	-1.84%
MGM Growth Properties	MGP	29.32		28.87	-0.99 ▼	41	12.90%
MGP Ingredients	MGPI	73.38		60.35	8.13 ▲	110	328.37%
McGrath RentCorp	MGRC	46.30		40.83	8.19 ▼	15	11.59%
Macquarie Infrastructure Corp.	MIC	64.39		73.45	-5.95 ▼	23	15.76%
Middleby Corp.	MIDD	113.69		126.38	-2.77 ▼	26	12.12%
Mimecast Ltd	MIME	30.26		27.57	4.73 ▼	75	202.60%
Markel Corp.	MKL	1069.00		1021.44	3.75 ▼	45	16.36%
Melco Resorts & Entertainment	MLCO	25.45		21.82	5.22 ▲	62	66.78%
Mellanox Technologies	MLNX	50.05		44.79	1.10 ▲	1	2.77%
Marcus & Millichap	MMI	30.49		26.75	5.18 ▲	7	12.18%
Magellan Midstream Partners	MMP	64.85		71.81	-2.32 ▼	29	12.97%
MakeMyTrip Ltd	MMYT	27.35		30.36	-3.80 ▲	8	3.19%
Monmouth Real Estate inv.	MNR	17.33		15.92	6.69 ▲	26	17.49%	pP
Modine Manufacturing	MOD	22.20		17.61	9.38 ▼	27	74.12%	pP
Momo Inc.	MOMO	31.22		35.36	-4.55 ▲	7	1.08%
Morningstar Inc.	MORN	89.34		81.58	5.50 ▲	22	14.63%	pP
MPLX LP	MPLX	34.47		33.60	0.17 ▼	6	-2.96%
MRC Global Inc.	MRC	14.82		17.46	-0.44 ▼	2	9.41%
Marvell Technology Group Ltd.	MRVL	20.29		17.64	6.34 ▲	12	18.86%
Middlesex Water	MSEX	43.42		40.21	4.87 ▼	23	12.99%
MainSource Financial	MSFG	36.86		34.54	4.12 ▼	8	7.59%
The Madison Square Garden Co.	MSG	218.46		208.58	3.75 ▲	41	24.93%
MSG Networks	MSGN	17.30		20.56	-4.52 ▼	3	12.18%
ArcelorMittal	MT	28.00		25.71	5.22 ▼	18	10.63%
Match Group	MTCH	28.82		22.76	9.27 ▼	16	54.86%	pP
MGIC Investment Corp.	MTG	14.39		12.05	8.43 ▲	67	92.12%	pP
Mechel PAO	MTL	4.57		5.26	-1.18 ▼	2	5.58%
Vail Resorts Inc.	MTN	230.41		213.78	4.18 ▼	180	202.10%
Meritor	MTOR	23.87		21.22	9.37 ▼	67	136.34%
M/A-Com Technology Solutions H	MTSI	32.85		46.26	-4.53 ▼	15	22.56%
Mitsubishi Financial	MTU	6.60		6.35	3.68 ▼	8	2.80%
Manitowoc Co. Inc.	MTW	9.79		7.65	8.29 ▼	53	90.84%	pP
MasTec	MTZ	40.60		44.74	-0.05 ▼	0	0.00%	Sell
Mulesoft Inc	MULE	22.49		21.89	1.28 ▲	3	-3.52%
McEwen Mining	MUX	2.03		2.47	-3.89 ▲	8	1.93%
Mueller Water Products	MWA	11.91		11.77	0.57 ▼	15	-3.49%
Maxwell Technologies	MXWL	5.45		5.47	-4.58 ▲	8	-6.45%
MyoKardia Inc	MYOK	37.20		32.76	3.86 ▼	22	160.14%
Nordic American Tankers Limite	NAT	4.15		5.55	-3.83 ▼	71	69.12%
Navistar International Corpora	NAV	37.60		34.71	7.38 ▼	29	38.90%
Neurocrine Biosciences Inc.	NBIX	72.28		57.67	8.36 ▲	16	46.85%
Noble Midstream Partners	NBLX	52.04		46.83	3.46 ▼	11	7.26%
NCI Building Systems Inc.	NCS	16.05		16.40	-1.06 ▲	13	1.84%
NextEra Energy Partners	NEP	39.12		36.46	0.36 ▼	43	39.27%
New Relic Inc.	NEWR	55.68		46.60	5.11 ▲	42	56.58%
NovaGold Resources Inc.	NG	3.89		4.39	-1.39 ▼	33	19.13%
New Gold	NGD	3.23		3.65	-0.76 ▼	2	3.58%
National Grid plc	NGG	58.94		63.42	-4.33 ▼	7	5.94%
National General Holdings	NGHC	20.66		19.95	3.36 ▲	1	-1.62%
NGL Energy Partners LP	NGL	11.95		13.25	0.83 ▲	29	26.46%
NantHealth	NH	3.28		4.53	-1.07 ▼	50	69.03%
National Healthcare Corp.	NHC	63.50		67.07	-0.78 ▲	26	9.30%
National Health Investors Inc.	NHI	77.79		78.62	-0.76 ▲	3	-1.93%
NICE Systems	NICE	84.29		78.21	5.15 ▲	28	17.05%
NewLink Genetics Corporation	NLNK	9.61		11.75	-0.42 ▼	3	-0.10%
Annaly Capital Management	NLY	11.49		11.91	-3.70 ▼	3	0.86%
New Mountain Finance	NMFC	14.10		14.43	-0.87 ▲▲	14	1.05%	dBuy
Nomura Holdings	NMR	5.66		5.65	0.46 ▲	3	-3.58%
NN Inc	NNBR	27.20		28.52	1.95 ▼	1	-4.22%
Nelnet Inc.	NNI	52.20		49.48	6.10 ▼	21	12.04%
Noah Holdings	NOAH	43.48		32.88	9.82 ▲	8	44.93%
Nokia Corp.	NOK	4.94		5.89	-7.80 ▼	6	16.70%
Nomad Foods Ltd	NOMD	14.78		13.86	1.68 ▼	38	35.97%
Novanta Inc	NOVT	52.70		38.05	10.00 ▲	87	286.36%
ServiceNow	NOW	127.54		111.01	6.83 ▼	45	55.92%	pP
New Residential Investment Cor	NRZ	17.46		16.48	4.35 ▼	15	3.44%
NuStar Energy	NS	29.10		42.48	-8.42 ▼	31	38.81%
NuStar GP Holdings	NSH	15.60		23.26	-8.21 ▼	32	42.96%
Nationstar Mortgage Holdings I	NSM	16.58		18.55	1.45 ▼	1	-0.55%
NetEase Inc.	NTES	367.50		273.47	2.48 ▲	1	22.03%
Nortel Inversora S.A.	NTL	43.17		34.17	9.01 ▼	47	77.00%	pP
Intellia Therapeutics	NTLA	19.90		23.85	3.18 ▼	1	1.29%
Nutanix	NTNX	29.30		22.87	6.55 ▲	17	24.42%
Nuance Communications	NUAN	14.44		16.43	-4.01 ▼	19	16.24%
Novavax	NVAX	1.29		1.08	0.26 ▲	0	0.00%	Buy
NovoCure Ltd.	NVCR	18.90		16.22	0.62 ▼	32	68.00%
InVivo	NVIV	1.30		1.81	-1.51 ▲	58	75.93%
Nova Measuring Instruments	NVMI	27.20		24.29	4.82 ▼	90	159.05%
Novo Nordisk	NVO	50.91		45.68	6.60 ▼	29	32.34%
Nevro Corp.	NVRO	80.71		88.85	-0.59 ▼	1	-8.28%
Novartis	NVS	83.98		84.47	-0.72 ▼	3	-3.16%
National Western Life Insur.	NWLI	344.00		331.02	3.50 ▼	60	66.28%
News Corporation	NWS	16.20		13.70	4.30 ▲	5	15.71%
NXP Semiconductors NV	NXPI	115.50		110.64	7.25 ▼	59	12.16%	pP
Nexstar Broadcasting Group Inc	NXST	65.95		60.36	1.45 ▲	1	0.30%
Nxstage Medical	NXTM	25.99		27.08	-0.30 ▼	1	-0.89%
NRG Yield, Inc	NYLD	19.70		18.28	2.09 ▲	43	16.57%
New York REIT	NYRT	7.10		8.21	-8.35 ▼	36	26.73%
Oaktree Capital Group	OAK	42.40		46.42	-2.45 ▼	2	4.51%
Oasis Petroleum Inc.	OAS	9.95		8.80	3.88 ▲	2	-3.77%
Owens Corning	OC	85.63		71.26	8.95 ▲	52	59.31%	pP
Orion Engineered Carbons	OEC	23.30		21.55	4.55 ▼	20	16.79%
Omega Flex	OFLX	66.18		59.85	2.20 ▼	30	28.51%
OKTA Inc	OKTA	29.24		25.35	2.76 ▼	6	4.47%
Universal Display Corp.	OLED	181.00		121.41	9.23 ▲	49	192.41%
Grupo Aeroport. del Centro Nor	OMAB	39.30		44.41	-6.64 ▼	7	12.02%	spBuy+
OM Asset Management	OMAM	15.92		14.73	5.19 ▲	7	7.13%
OneMain Holdings	OMF	24.91		28.71	2.47 ▼	1	-0.08%
ON Semiconductor	ON	21.44		18.24	9.48 ▼	17	41.05%	pP
Spark Therapeutics	ONCE	73.93		80.09	1.01 ▼	1	-2.95%
Ophthotech Corp.	OPHT	3.35		4.20	-1.62 ▲	59	92.68%
Opko Health	OPK	4.94		6.85	-1.24 ▼	1	9.19%
Ormat Technologies Inc.	ORA	63.03		58.03	6.82 ▼	7	2.36%
Orange	ORAN	16.62		16.63	-1.21 ▲	4	-2.97%
ORBCOMM Inc	ORBC	10.04		10.96	-1.53 ▼	2	-4.15%
Orbotech Ltd.	ORBK	54.88		40.90	9.15 ▲	29	65.90%	pP
Overstock.com	OSTK	52.40		25.06	10.00 ▲	16	220.49%
Open Text Corp.	OTEX	33.06		32.54	2.56 ▼	6	-0.72%
Otter Tail Corporation	OTTR	45.95		42.79	6.59 ▼	94	65.29%
Outfront Media	OUT	24.20		22.91	2.81 ▼	7	-3.24%
OvaScience Inc.	OVAS	1.37		1.65	-0.22 ▼	57	77.97%
Och-Ziff Capital Mgmt Group	OZM	3.13		2.92	3.69 ▼	19	8.30%
Pandora Media	P	5.14		8.30	-6.00 ▼	36	57.59%
Plains All American Pipeline	PAA	20.04		24.10	-4.25 ▲	30	33.42%
Pan American Silver	PAAS	15.20		17.25	-2.75 ▼	3	7.03%
Grupo Aeroport. del Pacifico	PAC	91.63		103.16	-5.98 ▼	6	8.16%
Penske Automotive Group	PAG	46.03		44.27	2.94 ▼	8	-0.22%
Plains GP Holdings	PAGP	20.80		24.54	-4.30 ▲	34	32.56%
Platform Specialty Products	PAH	9.99		11.72	-3.83 ▼	13	17.23%
Pampa Energia SA	PAM	64.84		58.94	4.03 ▼	122	272.43%
Palo Alto Networks	PANW	142.72		136.41	2.34 ▼	24	3.80%
Paycom Software	PAYC	81.99		69.49	6.52 ▼	49	74.60%
Pembina Pipeline Corp.	PBA	34.78		33.00	2.30 ▲	10	4.16%
Petroleo Brasileiro	PBR	10.14		9.52	4.92 ▼	12	10.10%
Puma Biotechnology	PBYI	105.50		93.44	6.53 ▼	25	31.63%
Pacira Pharmaceuticals Inc.	PCRX	40.25		36.67	-1.36 ▲	1	-3.36%
Paylocity Holding Corp.	PCTY	48.35		45.07	2.91 ▼	33	25.36%
Piedmont Office Realty Trust I	PDM	20.09		20.66	-2.08 ▲	19	2.85%
Precision Drilling Corp.	PDS	2.72		3.50	-1.66 ▲	36	40.35%
Parsley Energy	PE	25.45		27.90	0.02 ▲	39	20.99%
Pebblebrook Hotel Trust	PEB	36.96		33.36	4.71 ▼	31	24.95%
Pegasystems Inc.	PEGA	51.65		56.72	-0.45 ▼	1	3.37%
Pattern Energy Group	PEGI	22.13		23.96	-4.49 ▼	3	3.74%
Pacific Ethanol	PEIX	4.35		5.61	-2.25 ▼	42	37.86%
Penumbra Inc.	PEN	104.55		89.20	7.25 ▲	44	40.90%
Pinnacle Foods Inc.	PF	55.63		58.02	-4.52 ▲	8	2.40%
Preferred Bank	PFBC	59.97		54.71	4.09 ▼	8	8.60%
Performance Food Group	PFGC	28.80		27.11	0.75 ▼	30	18.03%
Proofpoint	PFPT	90.00		86.98	0.92 ▼	28	10.43%
Ply Gem Holdings, Inc	PGEM	16.95		17.23	0.50 ▲	14	-8.65%
Paramount Group	PGRE	16.20		15.79	0.38 ▲	5	-1.58%
Philips N.V.	PHG	38.89		37.37	4.57 ▼	66	37.76%
PDLT Inc	PHI	33.36		32.27	-0.63 ▲	1	-1.51%
PIMCO High Income Fund	PHK	7.57		8.39	-7.00 ▼	41	13.19%
Premier Inc.	PINC	27.83		34.01	-4.45 ▼	14	17.22%
PJT Partners	PJT	39.80		37.17	0.11 ▲	3	-0.80%
Park Hotels & Resorts	PK	28.92		27.07	4.22 ▼	9	5.36%
POSCO	PKX	71.18		68.60	1.46 ▼	70	43.86%
Planet Fitness	PLNT	30.08		24.60	6.95 ▲	29	44.62%
Douglas Dynamics	PLOW	39.95		36.28	7.68 ▼	23	24.26%
PennyMac Mortgage Inv. Trust	PMT	15.32		16.99	-6.31 ▼	15	10.57%
Pinnacle Entertainment	PNK	28.47		20.65	9.90 ▲	87	210.20%	pP
Insulet Corporation	PODD	70.64		53.48	8.19 ▲	44	62.24%
Portland General Electric Co.	POR	49.34		46.12	2.59 ▲	3	2.41%
Potash Corp. of Saskatchewan	POT	19.09		17.80	4.64 ▼	18	7.79%
Pilgrim's Corp.	PPC	35.01		26.85	8.64 ▲	16	44.37%
PRA Health Sciences	PRAH	80.70		73.15	4.95 ▼	68	71.59%
Primoris Services Corporation	PRIM	26.12		27.76	0.80 ▼	1	-0.42%
Park National Corp.	PRK	105.93		103.06	3.78 ▼	7	-1.17%
Prothena Corporation plc	PRTA	51.93		62.03	-0.87 ▼	4	10.77%
Party City Holdco	PRTY	12.40		13.90	-4.92 ▲	18	17.06%
Presidio Inc	PSDO	14.96		13.95	2.46 ▲	6	-0.27%
Prospect Capital Corporation	PSEC	6.89		7.16	-8.18 ▲	27	14.30%
PriceSmart Inc.	PSMT	81.75		87.25	-0.50 ▼	2	-0.37%
Pearson plc	PSO	9.19		8.35	6.24 ▲	4	0.44%
Pure Storage Inc.	PSTG	17.39		14.11	7.36 ▲	25	36.50%	pP
Phillips 66 Partners	PSXP	47.32		51.08	0.54 ▼	1	1.44%
Portola Pharmaceuticals	PTLA	49.28		47.17	-2.33 ▼	47	96.34%
PetroChina	PTR	66.97		65.29	3.26 ▲	2	-3.81%
Prudential plc	PUK	49.94		46.41	3.98 ▲	53	31.77%
ProPetro Holding Co	PUMP	17.81		13.34	6.76 ▲	7	20.83%	pP
Pretium Resources, Inc	PVG	11.01		9.77	6.17 ▼	6	12.35%
Petrobras Argentina SA	PZE	12.85		11.80	3.04 ▼	47	100.78%
Pzena Investment Mgmt	PZN	10.56		10.32	3.66 ▼	7	-3.03%
Quidel Corp	QDEL	37.94		31.62	6.36 ▼	37	73.01%
Qiagen NV	QGEN	31.02		33.02	1.11 ▼	1	0.19%
Qiwi plc	QIWI	16.98		18.48	-2.12 ▲	16	5.14%
Restaurant Brands Intl.	QSR	64.93		60.94	4.14 ▼	89	74.92%
QTS Realty Trust	QTS	56.62		53.54	4.24 ▲	4	2.57%
Q2 Holdings	QTWO	42.45		38.81	3.22 ▼	85	75.63%
Quad/Grahics Inc	QUAD	21.74		21.22	2.65 ▼	8	-3.46%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	12.05		15.09	0.84 ▼	2	14.24%
Ferrari N.V.	RACE	109.17		99.21	5.48 ▼	68	142.44%
Rite Aid Corp.	RAD	1.59		2.97	-5.15 ▼	43	78.66%
Ultragenyx Pharmaceuticals	RARE	48.11		56.65	-2.97 ▼	14	19.70%
Ritchie Bros. Auctioneers	RBA	25.29		29.74	-2.86 ▼	5	10.16%
Royal Bank of Scotland	RBS	7.35		6.93	5.27 ▼	49	34.12%
Rogers Communications	RCI	53.65		49.80	3.30 ▼	42	24.19%
RedHill Biopharma	RDHL	5.19		9.23	-3.09 ▼	2	39.65%
Radian Group Inc.	RDN	20.87		18.03	7.85 ▲	8	17.38%	pP
Radnet Inc	RDNT	9.80		8.86	4.81 ▼	27	49.62%
Royal Dutch Shell	RDS.A	61.90		58.53	8.59 ▼	16	9.83%
Radius Health	RDUS	28.32		37.25	-3.40 ▼	14	20.58%
Dr. Reddy's Laboratories Ltd.	RDY	35.91		37.66	0.37 ▲	16	1.56%
Renewable Energy Group	REGI	10.90		12.11	-1.40 ▼	0	0.00%	Sell
RELX plc	RELX	23.34		21.60	6.94 ▲	41	27.54%	pP
Resolute Energy	REN	27.67		32.92	-0.12 ▲	22	8.92%
Renren Inc.	RENN	9.78		8.16	8.64 ▼	13	15.06%
RELX NV	RENX	22.63		20.69	8.11 ▲	41	32.88%	pP
RPC Inc.	RES	23.30		20.63	5.40 ▼	9	2.92%
Reata Pharmaceuticals	RETA	24.63		30.89	-0.20 ▼	1	9.38%
Revlon	REV	21.50		20.50	2.77 ▼	7	-12.42%
REV Group	REVG	25.11		27.46	-0.93 ▼	2	1.88%
Rexford Industrial Realty	REXR	30.19		27.96	3.38 ▼	32	28.25%
Regal Entertainment Group	RGC	16.17		17.99	-2.61 ▲	28	25.24%
Regenxbio Inc	RGNX	27.55		25.19	4.61 ▼	30	31.82%
Ryman Hospitality Properties	RHP	67.34		62.27	5.09 ▲	7	7.66%
Richmont Mines	RIC	8.85		8.51	0.57 ▼	17	6.63%
Rio Tinto	RIO	47.59		44.95	2.87 ▼	26	12.75%
Realogy Holdings Corp.	RLGY	26.50		32.01	-5.80 ▼	2	1.16%
RLJ Lodging Trust	RLJ	20.96		20.89	1.56 ▼	9	-3.10%
Rice Midstream Partners LP	RMP	20.63		22.04	-0.32 ▼	21	-13.35%
RMR Group	RMR	56.65		49.99	3.66 ▲	11	8.73%
RingCentral Inc.	RNG	48.00		37.28	6.17 ▲	44	114.29%
Renasant Corp.	RNST	40.80		42.29	0.67 ▼	1	-2.59%
RBC Bearings Inc.	ROLL	124.97		110.58	5.83 ▼	53	49.36%
RealPage	RP	44.05		39.14	4.08 ▲	89	111.47%
Retail Properties of America	RPAI	13.07		13.42	-1.61 ▼	8	-2.11%
Rapid7 Inc	RPD	18.45		16.72	3.34 ▼	11	7.02%
RPX Corp	RPXC	12.80		12.71	0.28 ▼	6	-3.83%
Red Rock Resorts	RRR	28.12		23.29	5.37 ▲	6	18.95%
RSP Permian Inc.	RSPP	36.11		32.98	2.76 ▲	2	2.06%
Retrophin Inc	RTRX	21.18		23.46	1.34 ▼	1	2.58%
Rush Enterprises	RUSHA	48.35		43.09	8.58 ▼	78	137.36%
Revance Therapeutics	RVNC	25.95		24.16	2.10 ▼	53	39.89%
Redwood Trust Inc.	RWT	14.84		16.56	-4.32 ▼	10	9.51%
Rexnord Corporation	RXN	23.93		25.02	1.52 ▼	0	0.00%	Sell
Royal Bank of Canada	RY	79.03		74.69	6.09 ▼	23	11.59%
Ryanair Holdings plc	RYAAY	118.88		103.64	0.23 ▲	53	46.80%
Sprint Nextel Corp.	S	6.23		7.84	-5.36 ▼	7	19.92%
Sage Therapeutics	SAGE	85.68		67.50	-0.22 ▲	1	-11.65%
Banco Santander	SAN	6.45		6.36	-0.47 ▼	63	39.01%
SAP SE	SAP	113.75		106.77	6.97 ▼	45	27.85%	pP
Sandy Spring Bancorp	SASR	39.00		40.93	1.02 ▼	1	-2.50%
EchoStar Corp.	SATS	59.87		55.19	-2.25 ▲	0	0.00%	Buy
Spirit Airlines	SAVE	36.39		41.11	-2.75 ▲	20	29.99%
Seacoast Banking	SBCF	25.04		23.00	3.03 ▼	7	4.73%
Sinclair Broadcast Group Inc.	SBGI	33.05		33.09	-0.17 ▲	15	-5.09%
Sibanye Gold	SBGL	5.33		5.74	-0.96 ▲	9	1.11%
Saneamento Bas. do Estado de S	SBS	9.46		10.17	-3.64 ▼	4	0.42%
Santander Comsumer USA Holding	SC	16.32		14.25	7.74 ▼	20	27.60%
Southern Copper Corp.	SCCO	42.95		38.82	5.84 ▼	56	55.56%
Schnitzer Steel	SCHN	27.50		25.08	3.36 ▼	20	8.91%
Steelcase Inc.	SCS	14.45		15.05	0.89 ▼	2	-2.12%
SecureWorks Corp	SCWX	9.85		11.15	-2.08 ▼	3	5.92%
Sandridge Energy	SD	16.57		19.46	0.04 ▼	0	0.00%	Sell
SeaDrill Limited	SDRL	0.31		0.64	-1.14 ▲	41	83.68%
SeaWorld Entertainment	SEAS	11.82		14.14	-3.35 ▲▲	23	27.17%	dBuy
Seaboard Corp.	SEB	4312.69		4186.84	0.05 ▼	66	38.14%
SemGroup Corporation	SEMG	22.50		28.58	-1.22 ▼	38	38.44%
Spectra Energy Partners	SEP	40.85		44.15	-2.76 ▼	4	4.67%
ServiceMaster Global Holdings	SERV	46.44		43.97	3.44 ▼	22	16.07%
Ship Finance International Lim	SFL	15.00		13.94	5.04 ▲	9	5.63%
Smart & Final Stores	SFS	8.05		8.43	-2.28 ▲	22	11.05%
SouFun Holdings	SFUN	4.70		3.88	5.94 ▲	12	28.42%
Seattle Genetics Inc.	SGEN	59.79		54.42	4.59 ▼	6	3.57%
Sangamo Biosciences Inc	SGMO	14.63		10.22	3.67 ▼	37	211.17%
Surgery Partners	SGRY	8.35		13.02	-5.03 ▲	15	57.29%
Star Gas Partners	SGU	10.42		10.85	-0.43 ▼	1	-1.66%
Stone Energy Corp.	SGY	34.34		26.05	4.29 ▲	9	26.44%
Synergy Pharmaceuticals	SGYP	1.95		3.64	-3.01 ▼	35	61.23%
Shenandoah Telecommunications	SHEN	36.25		34.16	2.63 ▼	15	0.98%
Shinhan Financial Group	SHG	44.24		45.53	-0.83 ▼	1	-2.67%
Sinopec Shanghai Petrochemical	SHI	58.01		60.85	0.80 ▼	0	0.00%	Sell
Sears Holdings Corporation	SHLD	4.23		7.36	-3.63 ▼	26	45.21%
Shell Midstream Partners	SHLX	25.49		28.50	-2.45 ▼	25	16.01%
Sunstone Hotel Investors Inc.	SHO	16.39		15.72	2.21 ▼▼	6	1.24%	dSell
Shopify Inc.	SHOP	104.89		91.04	0.30 ▼	87	268.29%
Companhia Siderurgica Nacional	SID	2.33		2.82	-1.00 ▼	2	4.90%
Sigma Designs, Inc.	SIGM	5.95		6.32	-0.50 ▼	1	-0.85%
Grupo Simec	SIM	10.00		10.88	-3.05 ▼	11	4.12%
Silicon Motion Technology	SIMO	47.84		46.23	2.26 ▼	7	-0.50%
SINA Corp.	SINA	106.40		100.99	1.83 ▼	42	53.34%
Select Income REIT Common Shar	SIR	25.37		23.68	3.11 ▲	5	2.80%
SiteOne Landscape Supply	SITE	71.20		53.13	10.00 ▲	45	94.75%
Shaw Communications	SJR	22.18		21.85	0.38 ▼▼	2	-3.10%	dSell
SJW Corp	SJW	65.93		53.92	8.09 ▲	75	73.68%	pP
SK Telecom Co.	SKM	25.75		24.79	1.18 ▲	5	-3.34%
Sun Life Financial	SLF	39.35		37.49	2.84 ▼	19	8.16%
Solar Capital	SLRC	21.94		21.20	0.69 ▲	0	0.00%	Buy
Sumitomo Mitsui Fin. Group	SMFG	7.87		7.62	3.63 ▼	8	1.42%
Semiconductor Manufacturing In	SMI	7.11		6.05	10.00 ▲	6	14.31%
Summit Midstream Partners, LP	SMLP	19.30		21.75	-2.08 ▼	16	13.26%
Snap Inc	SNAP	12.99		17.20	-1.23 ▼	11	9.03%
Schneider National	SNDR	23.99		22.12	5.20 ▼	6	-3.27%
Sony Corp.	SNE	46.17		37.22	8.00 ▲	44	48.94%
Sun Hydraulics	SNHY	58.61		49.64	9.01 ▼	29	50.32%	pP
Smith & Nephew plc	SNN	35.63		35.27	3.10 ▼	35	13.51%
China Petroleum & Chemical Cor	SNP	70.65		76.96	-3.18 ▼	20	10.40%
Sanofi	SNY	44.54		48.28	-3.36 ▼	3	5.92%
SodaStream Intl.	SODA	66.16		57.80	4.02 ▼	79	256.08%
Sohu.com Inc.	SOHU	53.33		52.75	3.27 ▼	42	33.03%
SP Plus Corp	SP	37.45		35.51	3.33 ▼	17	16.12%
Spartan Motors Inc.	SPAR	14.80		11.16	10.00 ▲	29	77.25%
Spectrum Brands Holdings	SPB	112.39		118.64	-3.22 ▲	21	11.40%
Suburban Propane Partners LP	SPH	24.50		25.89	2.01 ▼	0	0.00%	Sell
Siliconware Precision Ind.	SPIL	7.94		8.01	-1.09 ▲	14	-0.38%
Splunk	SPLK	81.70		63.76	4.08 ▲	12	25.69%
Spirit AeroSystems Holdings In	SPR	80.73		69.62	8.62 ▼	23	39.41%	pP
SunPower Corporation	SPWR	7.96		7.76	-2.25 ▲	1	-8.08%
Square Inc	SQ	44.18		25.90	10.00 ▲	67	296.95%
Chemical & Mining Co. of Chile	SQM	59.80		45.63	9.14 ▼	90	233.71%
Spirit Realty Capital	SRC	8.58		8.70	0.28 ▲	55	27.84%
1st Source Corp	SRCE	49.88		47.83	2.84 ▼	8	2.97%
Seritage Growth Properties	SRG	41.08		45.26	-4.24 ▼	4	3.84%
Stoneridge Inc	SRI	21.63		18.56	9.01 ▼	15	27.46%	pP
Sarepta Therapeutics	SRPT	56.11		43.39	7.33 ▲	21	59.68%	pP
South State Corp.	SSB	87.55		85.73	3.50 ▼	7	-2.34%
Stage Stores Inc.	SSI	1.77		2.12	-0.89 ▲	133	90.90%
Sasol Ltd.	SSL	30.49		28.75	0.38 ▲	2	1.97%
SS&C Technologies Holdings	SSNC	39.94		37.91	3.52 ▼	42	24.08%
SSR Mining	SSRM	8.73		10.29	-2.09 ▼	4	10.37%
Seaspan Corp.	SSW	5.90		7.19	-1.07 ▼	2	7.67%
Stratasys Inc.	SSYS	20.98		23.87	-2.07 ▼	20	10.42%
Sensata Technologies	ST	47.81		45.28	4.77 ▼	23	13.67%
STAG Industrial	STAG	28.24		26.90	1.86 ▲	51	19.81%
iStar Inc.	STAR	11.24		11.97	-1.33 ▼	2	0.09%
Extended Stay America	STAY	16.46		19.70	-1.43 ▼	1	1.26%
State Bank Financial	STBZ	28.91		27.39	3.28 ▼	29	7.15%
State Auto Financial Corp.	STFC	26.65		24.63	1.54 ▲	7	1.25%
STMicroelectronics NV	STM	24.01		18.88	10.00 ▲	69	275.74%
Stantec Inc.	STN	27.60		26.75	3.66 ▼	20	9.96%
Scorpio Tankers Inc.	STNG	3.40		3.75	-1.05 ▼	10	4.23%
Statoil ASA	STO	19.94		19.12	6.30 ▼	16	7.38%
StoneMore Partners	STON	7.03		7.51	-0.85 ▲	67	70.51%
STORE Capital Corp.	STOR	26.25		24.33	2.51 ▲	16	11.18%
Starwood Property Trust	STWD	21.58		22.03	-1.94 ▲	17	1.73%
Suncor Energy	SU	35.40		32.85	4.91 ▲	16	9.39%
Sun Communities Inc.	SUI	92.60		87.27	2.98 ▲	46	21.11%
Summit Materials	SUM	29.48		28.62	2.43 ▼	53	23.24%
Sunoco LP	SUN	30.47		30.15	-0.57 ▼	32	2.35%
Grupo Supervielle	SUPV	24.63		20.41	8.86 ▼	44	70.33%
SunCoke Energy Partners	SXCP	16.95		16.85	0.84 ▼▼	4	-5.04%	dSell
Syntel	SYNT	25.12		20.23	8.70 ▲	17	28.36%
Systemax Inc	SYX	28.79		21.41	8.34 ▼	33	154.10%	pP
TransAlta Corp.	TAC	5.85		6.16	-1.37 ▼	2	0.00%
Tahoe Resources Inc.	TAHO	4.66		6.01	-2.94 ▼	59	63.57%
TAL Intl. Group	TAL	29.76		26.22	2.35 ▼	109	395.86%
Taro Pharmaceuticals	TARO	113.19		107.71	1.74 ▲	7	0.17%
Theravance Biopharma	TBPH	29.89		33.29	-1.56 ▼	3	-2.05%
TriCo Bancshares	TCBK	41.46		37.74	6.82 ▼	8	12.08%
TC Pipelines	TCP	52.36		55.22	-0.42 ▲	15	5.23%
The Toronto-Dominion Bank	TD	57.63		53.18	8.11 ▼	20	13.83%	pP
Teladoc Inc.	TDOC	28.40		32.69	-0.75 ▼	1	1.39%
Tidewater Inc.	TDW	24.97		23.96	0.97 ▼	10	-15.21%
Atlassian Corp	TEAM	52.37		39.38	10.00 ▲	43	88.52%
Teck Resources	TECK	21.93		20.69	-0.40 ▼	16	2.29%
Tarena Intl.	TEDU	15.52		16.01	-2.77 ▲	12	-14.71%
Telefonica SA	TEF	10.00		10.74	-4.19 ▼	6	5.66%
Tallgrass Energy	TEGP	23.30		27.15	-1.08 ▼	3	5.94%
Tellurian	TELL	11.73		9.77	1.86 ▲	8	7.12%
Tenneco Inc.	TEN	56.24		60.21	1.08 ▼	1	-1.21%
Telecom Argentina S.A.	TEO	33.81		28.68	5.73 ▼	44	74.01%	pP
Tallgrass Energy Partners	TEP	43.50		48.98	-2.90 ▼	14	8.00%
TerraForm Power	TERP	12.64		13.34	-0.62 ▼	1	-1.77%
Teva Pharmaceutical Ind.	TEVA	13.84		20.57	-7.52 ▲	93	76.09%
TFS Financial Corp	TFSL	15.19		16.01	-0.33 ▼	43	16.40%
Textainer Group Holdings Limit	TGH	22.55		16.46	7.35 ▲	21	56.60%
Teekay LNG Partners	TGP	17.25		16.81	0.96 ▼	17	-0.58%
Transp. de Gas Del Sur	TGS	20.54		17.35	6.75 ▼	60	200.29%
Thermon Group	THR	21.00		18.76	8.04 ▼	6	1.01%
Telecom Italia	TI	8.03		9.22	-4.98 ▼	6	10.28%
TIER REIT	TIER	19.31		18.49	3.29 ▼	22	9.90%
Teekay Corporation	TK	8.54		8.11	-0.33 ▼	1	-5.64%
Turkcell I.H. AS	TKC	9.30		8.61	1.99 ▼	39	14.25%
PT Telekomunikasi Indonesia	TLK	30.81		33.37	-7.88 ▼	5	5.78%
Toyota Motor Corporation	TM	123.29		116.63	8.79 ▼	16	9.11%	pP
Taylor Morrison Home Corporati	TMHC	23.45		21.84	3.00 ▲	6	2.31%
T-Mobile US	TMUS	60.02		62.62	-2.71 ▼	4	1.77%
TriNet Group	TNET	43.16		33.35	5.89 ▲	53	92.25%
Terra Nitrogen Company	TNH	82.12		80.50	0.96 ▲	2	-8.04%
Teekay Offshore Partners	TOO	2.39		2.85	-0.17 ▼	38	53.86%
Total SA	TOT	54.78		52.89	5.86 ▼	15	6.18%
Tuniu Corporation	TOUR	8.97		7.46	-0.32 ▲	0	0.00%	Buy
Towne Bank	TOWN	32.95		31.57	3.76 ▼	15	3.62%
Tower Intl	TOWR	31.20		25.51	8.34 ▲	8	23.81%	pP
Tutor Perini Corp.	TPC	23.50		28.00	-0.41 ▼	1	1.47%
TPI Composites	TPIC	19.06		21.72	2.65 ▼	1	2.76%
Texas Pacific Land Trust	TPL	409.09		363.35	5.43 ▼	89	172.73%
Tribune Media Co.	TRCO	41.18		39.74	0.93 ▲	40	31.57%
Targa Resources Corp.	TRGP	42.04		47.41	-1.90 ▼	28	16.21%
Thomson Reuters Corporation	TRI	43.93		46.16	-0.75 ▼	2	1.41%
Speedway Motorsports	TRK	20.44		20.97	-0.06 ▼	3	-5.58%
Terreno Realty Corp	TRNO	37.19		34.37	4.24 ▼	51	40.23%
Tronox Ltd	TROX	26.29		21.25	8.36 ▼	18	51.09%	pP
TransCanada Corp.	TRP	48.98		49.96	-1.96 ▼	3	-2.92%
Turquoise Hill Resources	TRQ	3.07		2.92	0.61 ▼	16	-5.83%
TriMas Corp.	TRS	25.25		26.39	3.34 ▼	1	-1.61%
Triton Intl	TRTN	40.07		33.47	5.81 ▲	53	146.28%
TransUnion	TRU	55.29		45.19	8.89 ▲	8	20.33%
TrueCar Inc	TRUE	11.15		16.88	-5.00 ▼	14	30.87%
Trupanion Inc	TRUP	30.39		23.30	9.44 ▼	29	89.94%	pP
Trivago	TRVG	7.38		13.63	-6.67 ▼	14	55.33%	spBuy
Tenaris S.A.	TS	28.55		28.14	-0.52 ▲	2	-5.65%
Trinseo SA	TSE	71.55		66.50	3.10 ▼	11	4.61%
Tower Semiconductor Ltd.	TSEM	34.59		28.39	8.53 ▼	70	165.87%	pP
The Stars Group	TSG	22.15		18.50	7.42 ▲	9	14.77%
TPG Specialty Lending	TSLX	20.54		20.20	-0.48 ▼	7	-1.77%
Taiwan Semiconductor Manufactu	TSM	42.07		37.67	9.14 ▲	77	69.43%	pP
Tesaro	TSRO	85.90		125.68	-3.07 ▼	19	36.37%
TIM Participacoes S.A.	TSU	18.34		16.99	3.04 ▼	18	16.44%
The Trade Desk	TTD	50.01		57.49	2.08 ▼	1	2.08%
Tata Motors Ltd.	TTM	32.48		31.62	1.29 ▼	2	-7.65%
TELUS Corp.	TU	37.97		35.26	3.88 ▲	32	14.37%
Tuesday Morning	TUES	2.70		2.38	4.42 ▼	9	3.85%
Grupo Televisa	TV	18.68		24.11	-7.34 ▼	6	21.58%
Travelport Worldwide	TVPT	13.40		15.09	-0.43 ▼	2	7.20%
Twilio Inc.	TWLO	25.68		31.08	-0.53 ▼	1	-1.50%
Hostess Brands	TWNK	12.71		14.02	-5.37 ▲	14	8.89%
Two Harbors Investment Corp.	TWO	15.75		16.40	-2.67 ▼	2	-0.77%
2U, Inc	TWOU	63.67		51.49	9.05 ▼	44	83.43%	pP
Twitter, Inc.	TWTR	20.76		17.68	4.90 ▲	9	15.27%
Ternium S.A.	TX	27.63		30.80	-0.38 ▼	1	1.64%
TherapeuticsMD	TXMD	5.85		5.93	-1.72 ▲	7	-9.55%
Tri-Continental Corp.	TY	25.83		24.69	6.62 ▼	53	22.13%
Tortoise Energy Infrastruture	TYG	26.36		28.83	-3.89 ▼	24	15.89%
Ubiquiti Networks	UBNT	65.59		56.17	4.01 ▲	5	8.65%
UBS Group	UBS	17.15		16.71	1.00 ▼	29	0.88%
Union First Market Bankshares	UBSH	34.54		32.93	2.69 ▼	7	-2.01%
Ultra Clean Holdings	UCTT	24.29		22.83	2.02 ▼	82	337.66%
Ultrapar Holdings Inc.	UGP	22.30		24.07	-0.73 ▼	1	-2.48%
AMERCO	UHAL	353.91		382.54	0.45 ▼	0	0.00%	Sell
Unilever plc	UL	55.00		54.50	-1.32 ▼	39	23.68%
Universal Logistics Holdings	ULH	22.00		18.10	8.85 ▼	24	51.72%	pP
Ulta Salon	ULTA	215.10		239.78	-6.51 ▲	18	17.82%
United Microelectronics Corpor	UMC	2.59		2.41	3.36 ▼	44	39.25%
Unilever NV	UN	56.22		55.35	-0.86 ▼	39	25.55%
Univar Inc.	UNVR	28.92		28.36	1.80 ▲	6	-2.95%
Upland Software	UPLD	21.20		19.83	-0.89 ▲	74	180.80%	Add
USA Compression Partners	USAC	16.69		15.82	1.29 ▼	7	1.15%
US Food Holding	USFD	27.45		27.81	-0.50 ▲	14	-2.31%
USG Corporation	USG	34.58		30.45	6.53 ▼	11	15.27%
US Lime & Minerals	USLM	85.91		82.16	4.72 ▼	76	51.33%
United States Cellular Corpora	USM	35.66		37.74	-2.30 ▼	10	-0.76%
USANA Health Sciences Inc.	USNA	66.00		59.92	4.44 ▲	3	-1.49%
Univest Corp of P.	UVSP	29.00		30.46	-0.23 ▼	2	0.86%
Vale S.A.	VALE	10.11		9.44	0.39 ▼	18	7.90%
Visteon Corp.	VC	129.17		111.95	7.43 ▼	52	61.79%
Vina Concha y Toro	VCO	35.72		33.22	3.92 ▼	17	7.32%
Vocera Communications	VCRA	26.33		28.16	-0.44 ▼	1	-5.49%
Videocon d2h	VDTH	8.64		9.56	-2.54 ▲	24	12.37%
Vedanta Ltd.	VEDL	18.94		17.90	4.61 ▼	83	220.47%
Veeva Systems	VEEV	61.13		56.81	1.09 ▲	4	0.36%
VEON Ltd	VEON	3.89		4.09	-2.37 ▼	6	2.26%
VEREIT Inc.	VER	8.07		8.46	-2.32 ▼	7	3.01%
Vermilion Energy	VET	35.89		33.56	2.50 ▲	9	-2.58%
Vector Group Ltd.	VGR	21.99		20.70	0.09 ▲	1	1.24%
Valhi Inc	VHI	5.19		2.99	9.69 ▲	5	75.93%
Viacom Inc.	VIA	33.00		36.90	-6.11 ▼	28	15.39%
Vipshop Holdings Limited	VIPS	9.78		10.28	-4.42 ▲	22	17.19%
Virtu Financial, Inc	VIRT	15.65		16.70	-3.37 ▲	7	3.99%
Telefonica Brasil	VIV	15.11		15.64	0.17 ▼	2	-0.60%
Valero Energy Partners	VLP	41.51		44.50	-2.18 ▼	25	8.77%
Controladora Vuela Compa	VLRS	9.80		12.09	-6.43 ▼	16	26.98%
VMware	VMW	123.26		104.60	10.00 ▲	82	111.71%
21Vianet Group	VNET	6.84		6.05	8.44 ▼	10	23.47%
Viper Energy Partners	VNOM	19.41		17.54	4.97 ▼	8	7.89%
Vantiv	VNTV	69.99		66.18	0.89 ▼	18	6.61%
Vodafone Group plc	VOD	30.96		28.31	1.82 ▲	5	6.54%
VOXX International	VOXX	6.35		7.22	-2.33 ▼	0	0.00%	Sell
Voya Financial	VOYA	42.06		38.26	3.61 ▲	8	6.81%
Validus Holdings	VR	49.66		52.78	0.49 ▲	27	6.25%
Varonis Systems	VRNS	49.05		39.61	8.60 ▲	44	70.31%	pP
Verint Systems Inc.	VRNT	41.85		40.43	3.06 ▼	8	2.95%
Valeant Pharmaceuticals	VRX	14.69		13.15	-1.91 ▲	1	-3.04%
VSE Corp	VSEC	46.75		52.17	-0.09 ▼	2	3.29%
Vivint Solar	VSLR	3.45		4.30	-4.15 ▲	9	15.85%
Versum Materials	VSM	38.66		35.58	6.42 ▼	34	30.61%
VWR Corp.	VWR	33.24		32.37	1.26 ▼	38	19.61%
Wayfair Inc.	W	66.39		71.09	-2.25 ▼	1	-8.82%
Wesco Aircraft Holdings	WAIR	8.10		9.69	-1.03 ▼	40	37.69%
Western Alliance Bancorp.	WAL	54.72		50.37	5.68 ▼	8	8.68%
Washington Trust Bancorp	WASH	53.30		52.13	2.48 ▼	8	-3.79%
Weibo Corp.	WB	115.73		88.44	3.96 ▲	88	542.94%
WABCO Holdings Inc.	WBC	144.64		134.85	5.11 ▼	49	30.05%
Westpac Banking	WBK	24.19		25.44	0.41 ▼	1	1.23%
Welbilt	WBT	21.61		20.54	3.32 ▼	53	21.68%
WESCO International Inc.	WCC	62.55		57.53	5.52 ▲	4	2.96%
Waste Connections	WCN	69.45		64.58	6.09 ▼	95	76.45%
Workday	WDAY	111.68		100.90	2.68 ▼	43	36.20%
Web.com Group	WEB	22.80		24.29	-0.80 ▼	2	0.22%
Western Gas Partners	WES	44.83		53.11	-4.52 ▼	28	19.85%
Woori Bank Co.	WF	43.52		45.85	-3.48 ▼	1	-4.67%
Weatherford Intl. plc	WFT	3.42		4.53	-2.12 ▼	30	38.27%
Wester Gas Equity Partners	WGP	36.53		41.33	-3.15 ▼	23	15.15%
Boingo Wireless	WIFI	23.85		18.86	8.27 ▼	89	234.97%	pP
Windstream Corp.	WIN	2.23		3.43	-5.06 ▲	40	69.20%
Wipro Ltd.	WIT	5.28		5.59	-5.33 ▼	6	4.69%
Wix.com Ltd.	WIX	56.15		69.28	-0.89 ▼	1	-1.72%
Workiva Inc	WK	22.10		18.89	7.61 ▼	36	45.88%	pP
Westlake Chemical Corp.	WLK	93.51		74.45	9.11 ▼	66	91.70%	pP
Whiting Petroleum Corp.	WLL	23.02		22.77	2.47 ▲	2	-13.07%
Wright Medical Group Inc.	WMGI	24.80		27.35	-3.75 ▼	9	7.36%
Weis Markets	WMK	36.88		47.29	-5.00 ▼	27	32.08%
Advanced Drainage Systems	WMS	22.25		19.61	0.64 ▲	2	4.46%
Western Refining Logistics, LP	WNRL	23.85		25.58	-0.48 ▼	1	-1.25%
WNS (Holdings) Ltd.	WNS	40.39		35.08	7.14 ▲	43	37.15%	pP
W. P. Carey & Co. LLC	WPC	71.45		67.04	3.09 ▲	31	12.29%
Wheaton Precious Metals	WPM	20.92		19.60	1.40 ▲	4	1.26%
Westport Innovations	WPRT	3.37		2.39	7.96 ▼	29	142.45%
Williams Partners	WPZ	35.24		39.05	-2.75 ▼	14	8.85%
Wildhorse Resource	WRD	15.69		12.20	4.87 ▲	7	19.95%
Washington Real Estate Investm	WRE	32.54		32.19	0.14 ▼	16	-1.87%
WesBanco Inc.	WSBC	40.04		38.36	2.24 ▼	8	1.60%
WSFS Financial	WSFS	48.45		46.38	3.86 ▼	8	4.87%
White Mountains Insurance Grou	WTM	870.97		860.79	2.15 ▼	4	-2.03%
Weight Watchers Intl.	WTW	45.18		34.65	4.83 ▼	47	274.94%
58.com Inc.	WUBA	74.80		55.39	8.05 ▲	37	108.94%
Intersect ENT	XENT	28.55		25.96	0.25 ▼	37	92.26%
Xenia Hotels & Resorts	XHR	21.81		19.85	6.05 ▼	28	21.37%
Acceleron Pharma Inc	XLRN	38.71		34.13	1.41 ▼	21	12.17%
Xencor Inc	XNCR	21.35		22.53	-1.08 ▼	4	-0.24%
Extraction Oil & Gas	XOG	15.55		14.13	3.93 ▼	7	2.10%
Intrexon Corp.	XON	12.85		19.57	-4.70 ▼	15	40.65%
The ExOne Company	XONE	11.50		9.80	1.98 ▲	7	2.59%
XPO Logistics	XPO	74.67		62.75	7.86 ▲	11	21.04%	pP
Yintech Investment Holdings	YIN	12.04		11.25	4.15 ▼	5	-5.35%
Yandex N.V.	YNDX	33.19		30.19	2.12 ▼	45	52.81%
YPF S.A.	YPF	22.98		21.36	4.87 ▼	7	3.51%
Yirendai Ltd.	YRD	41.55		36.49	4.09 ▼	37	53.55%
Yum China Holdings	YUMC	42.50		37.59	5.47 ▼	89	92.99%
YY Inc.	YY	107.23		73.01	8.49 ▲	39	124.75%
Zillow, Inc.	Z	40.89		42.29	-0.56 ▲	13	-5.69%
Zagg Inc	ZAGG	21.45		11.80	10.00 ▲	35	204.26%
Zayo Group Holdings	ZAYO	35.34		33.22	2.55 ▼	17	7.78%
Zendesk Inc.	ZEN	34.43		29.21	6.25 ▲	9	19.88%
Zillow Group	ZG	41.02		42.34	-0.64 ▲	14	-0.27%
Zogenix Inc.	ZGNX	36.55		24.31	10.00 ▲	10	124.92%
ZIOPHARM Oncology	ZIOP	4.57		5.78	-3.40 ▼	5	18.68%
Zynga	ZNGA	3.94		3.57	2.52 ▼	37	43.27%
China Southern Airlines Co. Lt	ZNH	42.10		36.04	0.21 ▲	2	9.21%
ZTO Express	ZTO	16.83		14.32	4.93 ▲	5	5.98%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.