Weekly reversal levels for November 18, 2017.
Quick start instructions and settings.
- Click on the grey buttons to go to the table of your choice.
- You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
- Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
- To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
- Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
- Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
- Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
- Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
- Further details and strategies for use can be found at the end of this page. There is also a little FAQ.
Customize page and "My tickers" list:
Number of tickers per display page: (set this to fit your device)
Enter your favourite tickers separated by commas:
Enter QuickTarget multiplier:
(values between 0.1 - 0.9, see: QuickTarget)
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action |
|---|
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action |
|---|
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| US - Nasdaq | ^IXIC | 6782.79 | 6307.19 | 8.19 ▲ | 53 | 29.29% | pP | |
| US - S&P 500 | ^SPX | 2578.85 | 2462.12 | 8.42 ▼ | 53 | 19.08% | pP | |
| Japan - Nikkei | ^N225 | 22396.80 | 20551.02 | 9.88 ▲ | 9 | 11.27% | pP | |
| UK - FTSE 100 | ^FTSE | 7380.68 | 7372.82 | 1.81 ▼▼ | 6 | -1.89% | dSell | |
| Germany - DAX | ^DAX | 12993.73 | 12498.45 | 7.60 ▼ | 9 | 3.18% | ||
| Australia - AOI | ^AORD | 6038.30 | 5828.70 | 5.71 ▲ | 5 | 2.61% | ||
| Brazil - BOVESPA | ^BVSP | 73437.28 | 70967.73 | 4.24 ▼ | 18 | 12.24% | ||
| 20+ Y Tr. Bond ETF | TLT | 126.39 | 123.81 | -1.12 ▲ | 0 | 0.00% | Buy | |
| Gold (spot) | $XAUUSD | 1293.76 | 1266.55 | -0.67 ▼ | 16 | 1.84% | ||
| Silver (spot) | $XAGUSD | 17.29 | 16.73 | -0.23 ▼ | 5 | -0.62% | ||
| $EURUSD | $EURUSD | 1.1793 | 1.1454 | -0.12 ▼ | 29 | 8.22% | ||
| Oil (CL) | @CL | 56.55 | 49.75 | 5.99 ▲ | 16 | 13.44% | ||
| Wheat (ZW) | @ZW | 427.25 | 450.50 | -2.18 ▼ | 14 | 2.12% | ||
| US Dollar Index (DX) | @DX | 93.58 | 95.38 | 0.96 ▲ | 29 | 5.45% | ||
| Argentina - MERVAL | ^MERV | 27128.50 | 23380.95 | 9.83 ▼ | 51 | 58.22% | pP | |
| Austria - ATX | ^ATX | 3314.70 | 3166.08 | 6.34 ▼ | 66 | 45.09% | ||
| Baltic Dry Index | ^BDIY | 1371.00 | 1254.53 | 8.64 ▼ | 15 | 32.34% | ||
| Belgium - BEL20 | ^BEL20 | 3954.04 | 3937.81 | 3.96 ▼ | 49 | 11.04% | ||
| Commodity Index - BCOM | ^BCOM | 86.77 | 83.86 | 3.91 ▲ | 11 | 2.06% | ||
| Bulgaria - SOFIX | ^SOFIX | 668.87 | 679.27 | -4.51 ▲ | 3 | -0.47% | ||
| Canada - TSX | ^TSX | 15998.57 | 15374.33 | 7.99 ▲ | 8 | 3.53% | pP | |
| Chile - IPSA | ^IPSA | 5391.75 | 5087.82 | 8.49 ▼ | 44 | 27.32% | ||
| China - SSEC | ^SSEC | 3382.91 | 3284.47 | 4.90 ▼ | 19 | 5.98% | ||
| China Shenzhen - SZSC1 | ^SZSC1 | 11292.93 | 10857.14 | 7.00 ▼ | 20 | 8.82% | ||
| Colombia - COLCAP | ^COLCAP | 1443.55 | 1467.47 | -3.33 ▼ | 3 | 0.11% | ||
| Croatia - CRBEX | ^CRBEX | 1853.08 | 1889.51 | -1.15 ▲ | 33 | 6.89% | ||
| Czechia - PX | ^PX | 1054.75 | 1026.95 | 4.90 ▼ | 58 | 19.08% | ||
| Denmark - KFX | ^KFX | 1002.14 | 995.56 | 1.85 ▼ | 45 | 11.24% | ||
| US - Dow Industrials | ^DJI | 23358.24 | 21941.46 | 9.97 ▼ | 53 | 23.74% | ||
| US - Dow Transports | ^DJT | 9483.09 | 9465.99 | 2.90 ▼ | 9 | -0.73% | ||
| US - Dow Utilities | ^DJU | 758.08 | 726.50 | 3.61 ▲ | 40 | 13.26% | ||
| Egypt - EGX100 | ^EGX100 | 1731.95 | 1583.60 | 8.94 ▼ | 68 | 121.15% | ||
| Estonia - OMXTGI | ^OMXTGI | 1229.21 | 1180.17 | 0.92 ▼ | 93 | 37.95% | ||
| Euro Stoxx 50 | ^STOXX50 | 3547.46 | 3497.69 | 4.47 ▼ | 9 | 0.68% | ||
| Finland - HEX | ^HEX | 9511.33 | 9492.61 | 1.84 ▼ | 51 | 12.14% | ||
| France - CAC40 | ^CAC | 5319.17 | 5205.62 | 5.43 ▼ | 9 | 1.67% | ||
| US - Gold stocks XAU | ^XAU | 80.88 | 85.98 | -2.02 ▼ | 3 | 0.86% | ||
| Greece - ASE | ^ATH | 712.46 | 770.74 | -5.42 ▼ | 6 | 4.77% | ||
| Hong Kong - HSI | ^HSI | 29199.04 | 26956.50 | 7.25 ▲ | 44 | 27.53% | pP | |
| Hungary - BUX | ^BUX | 39279.75 | 36924.13 | 7.23 ▼ | 110 | 78.97% | ||
| Iceland - ICEX | ^OMXIPI | 1328.18 | 1337.95 | -0.92 ▲ | 11 | -1.45% | ||
| India - SENSEX | ^BSESN | 33342.80 | 31196.20 | 7.17 ▲ | 42 | 19.65% | ||
| India Nifty - NSEI | ^NSEI | 10283.60 | 9636.14 | 7.26 ▼ | 42 | 19.08% | ||
| Indonesia - JCI | ^JKSE | 6051.73 | 5735.29 | 5.40 ▲ | 45 | 14.39% | ||
| Ireland - ISEQ | ^ISEQ | 6896.27 | 6715.83 | 2.29 ▲ | 7 | 0.21% | ||
| Israel - TA100 | ^TA100 | 1289.37 | 1283.01 | 3.22 ▼ | 9 | -0.22% | ||
| Italy - MIB | ^MIB | 22092.95 | 21765.52 | 3.60 ▼ | 49 | 20.03% | ||
| Ivory Coast - BRVMCI | ^BRVMCI | 224.46 | 249.09 | -8.97 ▼ | 31 | 18.55% | spBuy | |
| Japan TOPIX | ^TOPX | 1763.76 | 1656.10 | 9.22 ▲ | 29 | 15.17% | pP | |
| Kazakhstan - KASE | ^KASE | 2070.10 | 1826.47 | 8.83 ▼ | 93 | 129.19% | pP | |
| Kenya - NSE20 | ^NSE20 | 3730.15 | 3558.01 | -1.12 ▲ | 29 | 18.83% | ||
| Kuwait - KWSE | ^KWSE | 6309.31 | 6690.25 | -6.14 ▼ | 7 | 5.43% | ||
| Latvia - OMXRGI | ^OMXRGI | 1036.67 | 952.43 | 6.43 ▲ | 143 | 143.49% | ||
| Lithuania - OMXVGI | ^OMXVGI | 660.40 | 630.55 | 9.28 ▼ | 90 | 35.30% | ||
| Malaysia - KLCI | ^KLSE | 1721.66 | 1758.47 | -3.51 ▼ | 4 | 1.18% | ||
| Mexico - IPC | ^MXX | 47857.14 | 50052.50 | -3.98 ▼ | 3 | 2.83% | ||
| Mongolia - MNETOP20 | ^MNETOP20 | 21475.39 | 17260.64 | 10.00 ▲ | 19 | 64.70% | ||
| Morocco - MASI | ^MASI | 12621.52 | 12159.62 | 2.18 ▲ | 28 | 7.47% | ||
| Namibia - NSX | ^NSX | 1184.38 | 1120.77 | 4.24 ▲ | 17 | 10.87% | ||
| Netherlands - AEX | ^AEX | 536.62 | 525.85 | 6.32 ▼ | 70 | 19.86% | ||
| New Zealand - NZ50 | ^NZ50 | 8061.98 | 7651.53 | 8.10 ▼ | 44 | 14.25% | ||
| Nigeria - NGSE | ^NGSE | 36703.58 | 33759.94 | 4.59 ▲ | 28 | 39.90% | ||
| Norway - OSE | ^OSE | 881.85 | 839.70 | 9.16 ▼ | 89 | 38.77% | pP | |
| Pakistan - KSI | ^KSI | 29261.88 | 30644.47 | -3.49 ▲ | 13 | 4.51% | ||
| Peru - IGRA | ^IGRA | 19518.28 | 17722.52 | 10.00 ▲ | 33 | 23.97% | ||
| Philippines - PSEI | ^PSEI | 8311.08 | 8012.32 | 5.25 ▼ | 32 | 9.38% | ||
| Portugal - PSI20 | ^PSI20 | 5258.75 | 5173.39 | 3.17 ▼ | 46 | 12.47% | ||
| Poland - WIG20 | ^WIG20 | 2443.83 | 2390.36 | 2.22 ▼ | 49 | 28.33% | ||
| Romania - BET | ^BET | 7772.14 | 8033.57 | -4.03 ▼ | 10 | 1.19% | ||
| US - Russell 2000 | ^RUT | 1492.82 | 1432.21 | 5.63 ▼ | 11 | 5.63% | ||
| Russia - RTS | ^RTS | 1132.45 | 1079.67 | 4.03 ▼ | 11 | 3.12% | ||
| Saudi Arabia - TASI | ^TASI | 6913.46 | 7129.83 | -3.54 ▼ | 5 | 0.35% | ||
| Singapore - STI | ^STI | 3382.38 | 3251.61 | 5.90 ▲ | 50 | 15.88% | ||
| Slovakia - SAX | ^SAX | 323.16 | 325.73 | -3.51 ▲ | 7 | -2.02% | ||
| Slovenia - SBITOP | ^SBITOP | 792.06 | 806.07 | -1.47 ▼ | 2 | -0.31% | ||
| South Africa - JOHA | ^JOHA | 60128.41 | 56567.89 | 8.18 ▲ | 18 | 11.98% | ||
| South Korea - KOSPI | ^KS11 | 2533.99 | 2356.53 | 8.66 ▲ | 47 | 24.25% | ||
| Spain - IBEX35 | ^IBEX | 10010.40 | 10442.87 | -1.72 ▼ | 10 | 1.86% | ||
| Sri Lanka - CSE | ^CSE | 6483.55 | 6473.20 | 2.46 ▼▼ | 6 | -0.74% | dSell | |
| Sweden - OMX30 | ^OMX30 | 1617.70 | 1596.33 | 5.03 ▼ | 8 | 1.06% | ||
| Switzerland - SMI | ^SSMI | 9183.61 | 8973.61 | 3.43 ▼ | 48 | 11.84% | ||
| Taiwan - TAIEX | ^TWSE | 10701.64 | 10329.55 | 5.04 ▼ | 76 | 24.12% | ||
| Thailand - SET | ^SET | 1709.38 | 1648.21 | 8.41 ▼ | 25 | 8.88% | ||
| Tunesia - TUNINDEX | ^TUN | 6125.92 | 6057.34 | -1.77 ▼ | 37 | 9.22% | ||
| Turkey - BIST100 | ^XU100 | 106239.46 | 101461.34 | 3.20 ▼ | 46 | 36.37% | ||
| UAE Abu Dhabi - ADI | ^ADI | 4327.58 | 4484.90 | -1.46 ▼ | 1 | 1.08% | ||
| UAE Dubai - DFMGI | ^DFMGI | 3460.21 | 3599.98 | -0.81 ▼ | 1 | 0.13% | ||
| Vietnam - VNI | ^VNI | 890.69 | 787.10 | 9.53 ▲ | 89 | 54.70% | pP | |
| Volatility - VIX | ^VIX | 11.43 | 12.32 | -0.64 ▲ | 11 | -12.83% | ||
| US 3M yield | ^IRX | 12.40 | 9.43 | 8.14 ▲ | 58 | 302.60% | ||
| US 10Y yield | ^TNX | 23.54 | 22.55 | 3.17 ▼ | 7 | 0.56% | ||
| US 30Y yield | ^TYX | 27.93 | 27.90 | 1.15 ▼ | 6 | -3.49% | ||
| $USDJPY | $USDJPY | 112.11 | 111.40 | 3.17 ▼ | 8 | -0.06% | ||
| $GBPUSD | $GBPUSD | 1.3216 | 1.3025 | 0.53 ▼ | 30 | 3.02% | ||
| $AUDUSD | $AUDUSD | 0.7566 | 0.7845 | -3.51 ▼ | 3 | 1.32% | ||
| $USDCAD | $USDCAD | 1.2763 | 1.2624 | 1.73 ▲ | 3 | -0.54% | ||
| $USDCHF | $USDCHF | 0.9887 | 0.9683 | 4.65 ▲ | 6 | 1.11% | ||
| $EURGBP | $EURGBP | 0.8924 | 0.8999 | -1.48 ▲ | 9 | -1.59% | ||
| Brazilian Real | $USDBRL | 3.2557 | 3.1705 | 3.14 ▲ | 3 | -1.16% | ||
| Chinese Yuan | $USDCNY | 6.6288 | 6.7177 | -1.19 ▲ | 24 | 2.66% | ||
| Indian Rupee | $USDINR | 64.91 | 64.53 | 2.49 ▼ | 7 | -0.60% | ||
| Mexican Peso | $USDMXN | 18.90 | 18.33 | 6.59 ▲ | 6 | 1.74% | ||
| Russian Ruble | $USDRUB | 58.99 | 57.72 | 0.46 ▲ | 2 | 0.03% | ||
| Turkish Lira | $USDTRY | 3.8741 | 3.6118 | 8.25 ▲ | 7 | 8.69% | ||
| Bitcoin | $BTCUSD | 7677.90 | 4012.59 | 10.00 ▲ | 109 | 2841.84% | ||
| Ethereum | $ETHUSD | 331.42 | 243.75 | 1.54 ▼ | 43 | 2994.49% | ||
| Heating Oil (HO) | @HO | 1.95 | 1.67 | 6.70 ▲ | 16 | 17.98% | pP | |
| Brent Crude (QA) | @QA | 62.72 | 54.48 | 7.61 ▲ | 16 | 18.88% | ||
| Gasoline (RB) | @RB | 1.7447 | 1.5940 | 3.90 ▲ | 16 | 5.10% | ||
| Natural Gas (NG) | @NG | 3.0970 | 2.8899 | 0.60 ▲ | 1 | -3.22% | ||
| Copper (HG) | @HG | 3.0625 | 2.8682 | 4.58 ▼ | 23 | 15.65% | ||
| Palladium (PA) | @PA | 994.30 | 917.71 | 5.91 ▲ | 24 | 18.04% | ||
| Platinum (PL) | @PL | 951.40 | 956.64 | -2.45 ▲ | 8 | -1.43% | ||
| Canola (RS) | @RS | 519.40 | 500.15 | 0.98 ▲ | 3 | 2.02% | ||
| Corn (ZC) | @ZC | 343.00 | 360.50 | -2.47 ▼ | 14 | 4.39% | ||
| Oats (ZO) | @ZO | 257.00 | 249.82 | 1.48 ▲ | 5 | -3.75% | ||
| Rough Rice (ZR) | @ZR | 12.29 | 11.48 | -2.79 ▼ | 0 | 0.00% | wBuy | |
| Soybeans (ZS) | @ZS | 990.50 | 958.75 | 1.29 ▼ | 8 | 0.71% | ||
| Soybean Oil (ZL) | @ZL | 34.44 | 33.20 | 1.31 ▲ | 4 | 0.82% | ||
| Soybean Meal (ZM) | @ZM | 318.20 | 307.13 | 1.71 ▼ | 8 | 1.02% | ||
| Cocoa (CC) | @CC | 2126.00 | 1997.69 | 2.88 ▲ | 6 | 1.67% | ||
| Coffee (KC) | @KC | 123.80 | 133.00 | -2.43 ▼ | 7 | 3.13% | ||
| Orange Juice (OJ) | @OJ | 166.80 | 143.74 | 4.11 ▲ | 10 | 8.52% | ||
| Sugar #11 (SB) | @SB | 15.37 | 14.25 | 1.23 ▲ | 0 | 0.00% | Buy | |
| Cotton #2 (CT) | @CT | 69.78 | 71.33 | -1.20 ▲ | 9 | -1.23% | ||
| Lumber (LB) | @LB | 439.70 | 401.05 | 8.55 ▲ | 18 | 14.98% | ||
| Live Cattle (LE) | @LE | 118.85 | 112.91 | 4.13 ▲ | 8 | 3.17% | ||
| Feeder Cattle (FC) | @FC | 151.73 | 145.73 | 4.32 ▼ | 10 | 2.38% | ||
| Lean Hogs (HE) | @HE | 60.65 | 67.47 | -1.41 ▲ | 18 | 10.08% | ||
| 30 Year T-Bonds (ZB) | @ZB | 153.78 | 154.98 | -2.11 ▲ | 7 | -0.72% | ||
| 10 Year T-Note (ZN) | @ZN | 124.91 | 126.06 | -3.36 ▼ | 8 | 0.67% | ||
| 5 Year T-Note (ZF) | @ZF | 116.94 | 117.99 | -5.33 ▼ | 8 | 1.05% | ||
| 2 Year T-Note (ZT) | @ZT | 107.48 | 107.95 | -8.05 ▼ | 9 | 0.65% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| American Airlines Group | AAL | 47.39 | 49.16 | 0.39 ▼ | 1 | -3.86% | ||
| Apple Inc. | AAPL | 170.15 | 154.15 | 6.28 ▲ | 68 | 62.96% | ||
| American Electric Power Co. | AEP | 76.38 | 70.76 | 4.51 ▲ | 41 | 18.88% | ||
| AES Corporation | AES | 10.61 | 11.24 | -2.73 ▼ | 20 | 4.84% | ||
| Alaska Air Group | ALK | 66.40 | 78.68 | -6.21 ▼ | 16 | 23.27% | ||
| American Water Works Company | AWK | 89.02 | 82.52 | 7.54 ▲ | 39 | 20.61% | ||
| American Express | AXP | 93.69 | 86.00 | 8.70 ▼ | 56 | 38.41% | pP | |
| Boeing Co. | BA | 262.26 | 229.55 | 8.75 ▼ | 58 | 94.86% | pP | |
| Avis Budget Group | CAR | 35.01 | 36.94 | 3.50 ▼ | 1 | -5.93% | ||
| Caterpillar Inc. | CAT | 136.13 | 116.17 | 9.81 ▼ | 76 | 80.64% | pP | |
| CH Robinson Worldwide | CHRW | 78.44 | 72.54 | 8.01 ▼ | 10 | 6.46% | ||
| CenterPoint Energy | CNP | 29.00 | 28.07 | 1.86 ▼ | 54 | 24.46% | ||
| Cisco Systems, Inc. | CSCO | 35.90 | 32.37 | 6.50 ▲ | 11 | 11.66% | ||
| CSX Corp. | CSX | 49.92 | 52.25 | 0.28 ▼ | 0 | 0.00% | Sell | |
| Chevron Corporation | CVX | 114.71 | 110.27 | 4.65 ▼ | 15 | 4.46% | ||
| Dominion Resources | D | 81.32 | 78.35 | 2.67 ▲ | 4 | 1.66% | ||
| Delta Air Lines Inc. | DAL | 49.82 | 48.64 | 1.14 ▼ | 6 | -4.32% | ||
| Walt Disney Co. | DIS | 103.44 | 100.64 | -1.25 ▲ | 1 | -0.67% | ||
| Duke Energy | DUK | 88.52 | 85.54 | 3.24 ▲ | 38 | 8.04% | ||
| DowDuPont | DWDP | 70.74 | 66.64 | 5.66 ▼ | 70 | 35.91% | ||
| Consolidated Edison | ED | 86.53 | 82.43 | 4.06 ▲ | 40 | 16.48% | ||
| Edison International | EIX | 80.89 | 78.07 | 0.63 ▲ | 1 | 0.89% | ||
| Exelon Corporation | EXC | 41.26 | 38.11 | 6.90 ▲ | 25 | 15.51% | ||
| Expeditors Intl. of Washington | EXPD | 59.13 | 57.09 | 2.71 ▼ | 8 | 1.84% | ||
| FedEx Corporation | FDX | 216.00 | 213.10 | 3.56 ▼ | 28 | 12.43% | ||
| FirstEnergy Corp. | FE | 34.65 | 31.34 | 3.51 ▲ | 17 | 9.17% | ||
| General Electric | GE | 18.21 | 25.04 | -8.66 ▼ | 42 | 39.22% | ||
| Goldman Sachs Group | GS | 238.02 | 228.05 | 4.20 ▼ | 8 | 3.14% | ||
| Home Depot, Inc. | HD | 167.74 | 155.69 | 6.49 ▼ | 15 | 9.76% | ||
| Intl Business Machines | IBM | 148.97 | 153.61 | 2.76 ▼ | 1 | -0.06% | ||
| Intel Corporation | INTC | 44.63 | 38.67 | 10.00 ▲ | 9 | 20.62% | ||
| JB Hunt Transport Services | JBHT | 101.44 | 96.81 | 4.92 ▼ | 19 | 8.59% | ||
| JetBlue Airways | JBLU | 19.99 | 21.02 | -2.40 ▲ | 14 | 6.76% | ||
| Johnson & Johnson | JNJ | 138.00 | 133.04 | 5.64 ▼ | 39 | 16.55% | ||
| JPMorgan Chase & Co. | JPM | 98.14 | 93.16 | 6.34 ▼ | 23 | 12.39% | ||
| Kirby Corporation | KEX | 62.60 | 66.57 | 1.32 ▼ | 1 | 0.40% | ||
| Coca Cola Co. | KO | 45.71 | 44.89 | 1.98 ▼ | 32 | 6.97% | ||
| Kansas City Southern | KSU | 102.67 | 100.34 | 0.53 ▼ | 29 | 13.61% | ||
| Landstar System Inc. | LSTR | 95.20 | 92.79 | 5.43 ▼ | 11 | 1.33% | ||
| Southwest Airlines Co. | LUV | 54.71 | 56.90 | -0.47 ▼ | 3 | -1.24% | ||
| Matson, Inc. | MATX | 27.44 | 29.49 | 0.36 ▲ | 47 | 23.44% | ||
| McDonald's Corp. | MCD | 166.72 | 153.28 | 7.45 ▼ | 52 | 39.17% | ||
| 3M Co. | MMM | 229.36 | 210.64 | 8.68 ▲ | 53 | 33.43% | pP | |
| Merck & Co. Inc. | MRK | 55.20 | 62.14 | -6.79 ▼ | 3 | 0.99% | ||
| Microsoft | MSFT | 82.40 | 72.53 | 9.35 ▲ | 70 | 53.45% | ||
| NextEra Energy, Inc. | NEE | 156.04 | 145.65 | 5.26 ▲ | 41 | 25.43% | ||
| NiSource Inc. | NI | 27.08 | 25.68 | 2.56 ▲ | 38 | 12.93% | ||
| Nike Inc. | NKE | 59.19 | 53.41 | 0.72 ▲ | 3 | 6.25% | ||
| Norfolk Southern | NSC | 127.54 | 123.65 | 3.97 ▼ | 11 | 5.23% | ||
| PG&E Corp. | PCG | 54.00 | 64.07 | -8.76 ▼ | 5 | 5.73% | ||
| Public Service Enterprise Grou | PEG | 51.50 | 46.83 | 7.59 ▲ | 17 | 15.08% | ||
| Pfizer Inc. | PFE | 35.37 | 34.43 | 3.72 ▼ | 11 | 4.40% | ||
| Procter & Gamble Co. | PG | 88.43 | 90.84 | -3.44 ▼ | 4 | 0.21% | ||
| Ryder System, Inc. | R | 76.35 | 80.15 | 3.38 ▼ | 0 | 0.00% | Sell | |
| Southern Company | SO | 50.97 | 49.82 | 4.99 ▼ | 10 | 1.84% | ||
| The Travelers Companies | TRV | 129.92 | 124.78 | 5.79 ▲ | 5 | 2.03% | ||
| United Continental Holdings | UAL | 58.20 | 66.18 | -3.39 ▼ | 16 | 15.01% | ||
| Unitedhealth Group | UNH | 209.90 | 186.79 | 8.17 ▲ | 56 | 43.77% | ||
| Union Pacific | UNP | 115.63 | 109.90 | 5.02 ▼ | 9 | 2.15% | ||
| United Parcel Service | UPS | 112.94 | 112.42 | 1.95 ▼ | 22 | 1.94% | ||
| United Technologies | UTX | 116.53 | 116.07 | 1.72 ▼▼ | 5 | -1.94% | dSell | |
| Visa, Inc. | V | 109.82 | 100.48 | 8.69 ▼ | 45 | 33.47% | pP | |
| Verizon Communications | VZ | 45.42 | 48.38 | -0.68 ▼ | 1 | -1.11% | ||
| Wal-Mart Stores Inc. | WMT | 97.47 | 81.12 | 9.26 ▲ | 38 | 34.85% | ||
| Exxon Mobil | XOM | 80.24 | 82.26 | 4.09 ▼ | 0 | 0.00% | Sell |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| American Airlines Group | AAL | 47.39 | 49.16 | 0.39 ▼ | 1 | -3.86% | ||
| Apple Inc. | AAPL | 170.15 | 154.15 | 6.28 ▲ | 68 | 62.96% | ||
| Adobe Systems Inc. | ADBE | 182.24 | 145.69 | 10.00 ▲ | 45 | 68.80% | ||
| Analog Devices Inc. | ADI | 90.42 | 84.69 | 6.23 ▼ | 70 | 49.46% | ||
| Automatic Data Processing | ADP | 111.06 | 107.41 | 3.74 ▼ | 22 | 7.07% | ||
| Autodesk, Inc. | ADSK | 127.49 | 111.28 | 6.18 ▲ | 70 | 120.15% | ||
| Akamai Technologies | AKAM | 55.44 | 50.35 | 4.87 ▲ | 4 | 6.84% | ||
| Alexion Pharmaceuticals | ALXN | 110.87 | 135.09 | -3.36 ▼ | 3 | 13.23% | ||
| Applied Materials | AMAT | 56.49 | 47.68 | 9.74 ▼ | 91 | 202.09% | pP | |
| Amgen Inc. | AMGN | 170.00 | 178.89 | -0.43 ▼ | 1 | 0.92% | ||
| Amazon.com Inc. | AMZN | 1129.88 | 970.95 | 8.13 ▲ | 85 | 88.63% | ||
| Activision Blizzard | ATVI | 64.10 | 58.33 | 1.61 ▼ | 41 | 60.09% | ||
| Broadcom Ltd | AVGO | 271.86 | 241.54 | 3.54 ▲ | 89 | 87.80% | ||
| Baidu, Inc. | BIDU | 239.27 | 225.59 | 4.59 ▼ | 18 | 26.52% | ||
| Biogen Inc. | BIIB | 313.97 | 296.54 | 3.02 ▼ | 21 | 11.44% | ||
| BioMarin Pharmaceuticals Inc. | BMRN | 82.88 | 89.78 | -2.02 ▼ | 4 | 6.11% | ||
| CA Technologies | CA | 32.51 | 33.39 | -0.14 ▼ | 1 | -0.68% | ||
| Celgene Corporation | CELG | 104.10 | 127.02 | -8.31 ▼ | 4 | 14.50% | ||
| Cerner Corporation | CERN | 65.40 | 64.15 | 0.48 ▼ | 39 | 16.64% | ||
| Check Point Software Techn. | CHKP | 102.15 | 110.90 | -0.40 ▼ | 2 | 3.45% | ||
| Charter Communications | CHTR | 341.54 | 360.07 | -3.91 ▼ | 3 | -7.24% | ||
| Comcast Corporation | CMCSA | 36.16 | 38.48 | -3.95 ▲ | 10 | 5.59% | ||
| Costco Wholesale | COST | 170.98 | 159.36 | 3.21 ▲ | 2 | 3.12% | ||
| Cisco Systems, Inc. | CSCO | 35.90 | 32.37 | 6.50 ▲ | 11 | 11.66% | ||
| CSX Corp. | CSX | 49.92 | 52.25 | 0.28 ▼ | 0 | 0.00% | Sell | |
| Cintas Corporation | CTAS | 148.92 | 136.77 | 8.21 ▼ | 53 | 36.44% | ||
| Ctrip.com Intl. | CTRP | 47.74 | 52.48 | -4.15 ▼ | 4 | 1.26% | ||
| Cognizant Technology Solutions | CTSH | 72.91 | 69.31 | 5.43 ▼ | 40 | 26.25% | ||
| Citrix Systems, Inc. | CTXS | 86.51 | 78.48 | 4.94 ▲ | 5 | 6.04% | ||
| Discovery Communications | DISCA | 17.55 | 22.01 | -7.38 ▼ | 28 | 35.95% | ||
| Discovery Communications | DISCK | 16.46 | 20.99 | -7.99 ▼ | 28 | 37.68% | ||
| Dish Network Corp. | DISH | 50.66 | 56.48 | -6.40 ▲ | 15 | 16.26% | ||
| Dollar Tree, Inc. | DLTR | 94.61 | 83.50 | 8.56 ▼ | 12 | 17.12% | pP | |
| Electronic Arts Inc. | EA | 108.82 | 114.51 | -0.56 ▼ | 0 | 0.00% | Sell | |
| eBay Inc. | EBAY | 35.58 | 35.38 | 0.92 ▼ | 49 | 18.52% | ||
| Express Scripts Inc. | ESRX | 61.94 | 63.14 | -1.30 ▲ | 48 | 12.09% | ||
| Expedia Inc. | EXPE | 123.95 | 143.68 | -5.63 ▼ | 3 | 0.67% | ||
| Fastenal Company | FAST | 48.47 | 44.16 | 4.87 ▲ | 7 | 6.11% | ||
| Facebook, Inc. | FB | 179.00 | 162.78 | 5.64 ▲ | 44 | 39.80% | pP | |
| Fiserv, Inc. | FISV | 128.39 | 122.06 | 3.64 ▼ | 52 | 25.25% | ||
| Twenty-First Century Fox | FOX | 30.48 | 25.98 | -0.28 ▲ | 1 | 9.48% | ||
| Twenty-First Century Fox | FOXA | 31.15 | 26.46 | 0.11 ▲ | 1 | 8.69% | ||
| Gilead Sciences Inc. | GILD | 72.44 | 76.21 | -0.49 ▼ | 0 | 0.00% | Sell | |
| Alphabet Inc. | GOOG | 1019.09 | 941.79 | 6.94 ▲ | 49 | 29.81% | ||
| Alphabet Inc. | GOOGL | 1035.89 | 957.98 | 6.74 ▲ | 49 | 28.71% | ||
| Hasbro Inc. | HAS | 95.89 | 100.01 | -3.39 ▲▲ | 14 | 2.63% | dBuy | |
| Hologic Inc. | HOLX | 39.96 | 40.40 | -2.04 ▲ | 15 | -3.31% | ||
| Henry Schein, Inc. | HSIC | 69.12 | 84.63 | -7.88 ▼ | 14 | 19.42% | ||
| IDEXX Laboratories | IDXX | 154.88 | 159.31 | 0.04 ▼ | 1 | -5.43% | ||
| Illumina Inc. | ILMN | 209.02 | 192.45 | 4.51 ▼ | 44 | 30.64% | ||
| Incyte Corporation | INCY | 105.47 | 121.65 | -3.68 ▼ | 9 | 11.25% | ||
| Intel Corporation | INTC | 44.63 | 38.67 | 10.00 ▲ | 9 | 20.62% | ||
| Intuit Inc. | INTU | 156.55 | 142.12 | 7.81 ▲ | 53 | 40.40% | pP | |
| Intuitive Surgical | ISRG | 392.48 | 324.76 | 10.00 ▲ | 42 | 71.29% | ||
| JB Hunt Transport Services | JBHT | 101.44 | 96.81 | 4.92 ▼ | 19 | 8.59% | ||
| JD.com Inc. | JD | 40.25 | 37.33 | -1.93 ▲ | 52 | 51.89% | ||
| Kraft Heinz Co. | KHC | 79.63 | 83.92 | -4.87 ▲ | 20 | 7.36% | ||
| KLA-Tencor | KLAC | 101.65 | 95.75 | 5.61 ▼ | 9 | 2.67% | ||
| Liberty Global plc | LBTYA | 30.14 | 32.96 | -3.40 ▼ | 5 | 6.05% | ||
| Liberty Global plc | LBTYK | 29.11 | 31.93 | -3.54 ▼ | 5 | 6.10% | ||
| Lam Research | LRCX | 210.47 | 168.47 | 10.00 ▲ | 88 | 178.18% | ||
| Liberty Ventures | LVNTA | 57.70 | 54.39 | -0.59 ▼ | 44 | 45.41% | ||
| Marriott International | MAR | 125.48 | 106.82 | 9.11 ▲ | 53 | 70.72% | pP | |
| Mattel Inc. | MAT | 18.68 | 18.86 | -5.04 ▲ | 50 | 38.08% | ||
| Microchip Technology | MCHP | 91.30 | 86.12 | 5.68 ▼ | 89 | 94.84% | ||
| Mondelez International | MDLZ | 42.30 | 42.70 | -1.44 ▲ | 20 | 2.69% | ||
| Mercadolibre Inc. | MELI | 269.73 | 239.63 | -0.08 ▲ | 2 | 1.54% | ||
| Monster Beverage | MNST | 62.17 | 53.98 | 6.30 ▲ | 28 | 30.91% | ||
| Microsoft | MSFT | 82.40 | 72.53 | 9.35 ▲ | 70 | 53.45% | ||
| Micron Technology | MU | 46.16 | 35.66 | 9.99 ▲ | 76 | 258.11% | ||
| Maxim Integrated Products | MXIM | 53.51 | 48.35 | 8.39 ▲ | 11 | 14.46% | ||
| Mylan, Inc. | MYL | 37.59 | 34.58 | 3.88 ▲ | 6 | -1.49% | ||
| Norwegian Cruise Line Holdings | NCLH | 54.84 | 52.26 | 0.23 ▼ | 49 | 24.04% | ||
| Netflix, Inc. | NFLX | 193.20 | 177.45 | 5.94 ▼ | 61 | 93.39% | ||
| NetEase Inc. | NTES | 367.50 | 273.47 | 2.48 ▲ | 1 | 22.03% | ||
| NVIDIA Corporation | NVDA | 211.36 | 160.99 | 9.18 ▲ | 91 | 584.46% | pP | |
| O'Reilly Automotive | ORLY | 220.49 | 205.74 | 1.47 ▲ | 0 | 0.00% | Buy | |
| Paychex, Inc. | PAYX | 64.92 | 60.36 | 8.35 ▲ | 8 | 9.07% | ||
| PACCAR Inc. | PCAR | 66.69 | 70.67 | 2.91 ▼ | 0 | 0.00% | Sell | |
| priceline.com Inc | PCLN | 1747.22 | 1873.12 | -1.13 ▼ | 1 | -3.48% | ||
| Paypal | PYPL | 76.38 | 58.66 | 10.00 ▲ | 70 | 95.20% | ||
| QUALCOMM Inc | QCOM | 66.72 | 54.19 | 7.43 ▲ | 3 | 23.19% | ||
| Liberty Interactive | QVCA | 24.86 | 22.14 | 0.55 ▲ | 8 | 5.07% | ||
| Regeneron Pharmaceuticals | REGN | 391.59 | 462.73 | -4.77 ▼ | 9 | 9.66% | ||
| Ross Stores Inc. | ROST | 72.25 | 60.31 | 6.84 ▲ | 9 | 18.81% | ||
| Starbucks | SBUX | 56.93 | 57.23 | 0.64 ▲ | 20 | 3.35% | ||
| SIRIUS XM Radio Inc. | SIRI | 5.46 | 5.56 | -0.51 ▼ | 2 | -3.21% | ||
| Seagate Technology | STX | 39.42 | 35.57 | 2.37 ▲ | 1 | 4.01% | ||
| Skyworks Solutions | SWKS | 110.00 | 100.74 | 3.00 ▲ | 65 | 52.06% | ||
| Symantec Corporation | SYMC | 28.04 | 31.24 | -0.57 ▼ | 2 | 6.06% | ||
| T-Mobile US | TMUS | 60.02 | 62.62 | -2.71 ▼ | 4 | 1.77% | ||
| Tractor Supply Co | TSCO | 64.50 | 58.93 | 1.42 ▲ | 1 | 3.28% | ||
| Tesla Motors, Inc. | TSLA | 315.05 | 341.84 | -2.59 ▼ | 3 | 1.29% | ||
| Texas Instruments | TXN | 97.74 | 87.17 | 9.64 ▼ | 89 | 79.21% | pP | |
| Ulta Salon | ULTA | 215.10 | 239.78 | -6.51 ▲ | 18 | 17.82% | ||
| Viacom, Inc. | VIAB | 26.15 | 30.37 | -5.91 ▲ | 28 | 28.92% | ||
| Vodafone Group plc | VOD | 30.96 | 28.31 | 1.82 ▲ | 5 | 6.54% | ||
| Verisk Analytics | VRSK | 91.86 | 83.65 | 6.15 ▲ | 5 | 9.41% | ||
| Vertex Pharmaceuticals | VRTX | 147.41 | 137.36 | 0.72 ▼ | 42 | 69.30% | ||
| Walgreens Boots Alliance | WBA | 71.25 | 76.30 | -7.48 ▲ | 8 | 9.35% | ||
| Western Digital | WDC | 91.30 | 83.36 | 0.68 ▲ | 12 | 0.30% | ||
| Wynn Resorts Ltd. | WYNN | 152.28 | 133.68 | 4.75 ▲ | 42 | 48.25% | ||
| Xilinx Inc. | XLNX | 71.81 | 66.89 | 6.04 ▼ | 12 | 10.90% | ||
| DENTSPLY International | XRAY | 67.55 | 59.59 | 4.64 ▲ | 4 | 8.86% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| All Country World Index ETF | ACWI | 70.38 | 67.01 | 8.35 ▼ | 51 | 19.90% | pP | |
| Africa ETF | AFK | 23.81 | 22.74 | 2.01 ▼ | 45 | 16.32% | ||
| Ultra Silver ETF | AGQ | 35.47 | 36.12 | -0.79 ▲▲ | 7 | -6.74% | dBuy | |
| CSI300 China A shares ETF | ASHR | 31.38 | 28.69 | 8.82 ▲ | 25 | 23.20% | pP | |
| CSI500 China Small Cap ETF | ASHS | 34.90 | 34.83 | 3.01 ▼ | 20 | 5.52% | ||
| Cotton Subindex ETN | BAL | 45.74 | 46.68 | -1.06 ▲ | 9 | 0.15% | ||
| Ultra Nasdaq Biotech ETF | BIB | 53.01 | 57.90 | -0.84 ▼ | 3 | 3.37% | ||
| Ultrashort Nasdaq Biotech ETF | BIS | 23.49 | 23.97 | -0.25 ▲ | 53 | 21.52% | ||
| Gaming ETF | BJK | 43.99 | 40.41 | 6.82 ▲ | 37 | 24.37% | ||
| Brazil Small-Cap ETF | BRF | 23.53 | 22.74 | 1.93 ▼ | 45 | 40.06% | ||
| Central Europe & Russia Fund | CEE | 24.19 | 23.47 | 4.80 ▼ | 88 | 34.61% | ||
| Central Fund of Canada | CEF | 13.46 | 12.82 | 3.25 ▼ | 14 | 5.98% | ||
| Corn ETF | CORN | 16.97 | 18.03 | -3.93 ▼ | 15 | 9.73% | ||
| Livestock Subindex ETN | COW | 23.50 | 23.09 | 2.77 ▲ | 4 | -0.40% | ||
| 1-3 Year Credit Bond ETF | CSJ | 104.81 | 105.31 | -4.08 ▼ | 6 | 0.38% | ||
| Healthcare Bull 3X ETF | CURE | 44.18 | 42.07 | 2.48 ▼ | 41 | 45.52% | ||
| DB Agriculture ETF | DBA | 19.08 | 19.04 | 0.28 ▲ | 2 | -1.45% | ||
| DB Commodity Tracking ETF | DBC | 16.32 | 15.12 | 7.66 ▲ | 16 | 9.31% | ||
| Emerging Mkts Hedged Eq. ETF | DBEM | 24.34 | 22.37 | 8.59 ▼ | 44 | 22.74% | pP | |
| Dow Jones Industrials ETF | DIA | 233.39 | 219.53 | 9.99 ▼ | 53 | 23.42% | ||
| Western Asset Mortgage Fund | DMO | 24.56 | 25.74 | -3.52 ▼ | 3 | -2.46% | ||
| Gold Miners Bear 3x ETF | DUST | 26.09 | 28.55 | 0.18 ▲ | 111 | 97.35% | ||
| Select Dividend ETF | DVY | 95.24 | 93.07 | 4.26 ▼ | 9 | 1.33% | ||
| Japan Hedged Equity ETF | DXJ | 57.08 | 54.34 | 8.92 ▼ | 11 | 11.09% | ||
| Emerging Markets Bull 3X ETF | EDC | 119.45 | 93.83 | 7.56 ▼ | 44 | 98.42% | pP | |
| Emerging Markets Bear 3X ETF | EDZ | 9.73 | 13.46 | -5.76 ▲ | 89 | 76.50% | ||
| iShares MSCI Emerging Markets | EEM | 46.82 | 42.86 | 7.24 ▼ | 44 | 27.92% | pP | |
| JPM USD Emerging Markets Bonds | EMB | 115.24 | 115.84 | -0.94 ▼ | 1 | -0.65% | ||
| Ultrashort Europe ETF | EPV | 33.15 | 35.81 | -4.41 ▲ | 49 | 37.13% | ||
| Ultrashort Euro ETF | EUO | 21.83 | 23.01 | 0.42 ▲ | 29 | 13.58% | ||
| MSCI Australia ETF | EWA | 22.63 | 22.24 | 1.95 ▼ | 18 | 1.62% | ||
| MSCI Canada ETF | EWC | 29.05 | 27.86 | 5.46 ▼ | 18 | 5.41% | ||
| MSCI Sweden ETF | EWD | 34.30 | 34.16 | 2.65 ▼ | 49 | 19.35% | ||
| MSCI Germany ETF | EWG | 32.71 | 31.37 | 6.97 ▼ | 49 | 25.47% | ||
| MSCI Hong Kong ETF | EWH | 25.43 | 24.00 | 5.46 ▲ | 42 | 20.81% | ||
| MSCI Italy ETF | EWI | 30.35 | 29.65 | 3.10 ▼ | 49 | 28.38% | ||
| MSCI Japan ETF | EWJ | 58.69 | 55.48 | 9.42 ▲ | 70 | 23.51% | pP | |
| MSCI Switzerland ETF | EWL | 34.39 | 33.91 | 0.44 ▼ | 45 | 14.18% | ||
| MSCI Malaysia ETF | EWM | 32.24 | 31.61 | 0.23 ▼ | 35 | 5.12% | ||
| MSCI Netherlands ETF | EWN | 31.14 | 30.20 | 4.86 ▼ | 44 | 26.90% | ||
| MSCI Spain ETF | EWP | 32.72 | 32.25 | -1.37 ▼ | 49 | 21.50% | ||
| MSCI France ETF | EWQ | 30.72 | 29.79 | 5.33 ▼ | 49 | 25.59% | ||
| MSCI Singapore ETF | EWS | 25.77 | 24.33 | 6.97 ▲ | 44 | 20.53% | ||
| MSCI Taiwan ETF | EWT | 37.77 | 35.64 | 4.54 ▼ | 44 | 22.51% | ||
| MSCI United Kingdom ETF | EWU | 34.44 | 33.98 | 2.92 ▼ | 49 | 10.99% | ||
| Ultrashort Japan ETF | EWV | 27.95 | 32.34 | -8.96 ▼ | 88 | 45.82% | spBuy+ | |
| MSCI Mexico ETF | EWW | 50.26 | 53.80 | -6.91 ▼ | 5 | 3.24% | ||
| MSCI South Korea ETF | EWY | 76.22 | 68.15 | 8.37 ▲ | 44 | 33.93% | ||
| MSCI Brazil ETF | EWZ | 39.83 | 40.83 | 0.91 ▼ | 1 | -3.13% | ||
| MSCI South Africa ETF | EZA | 62.43 | 58.71 | -0.17 ▲ | 18 | 4.33% | ||
| MSCI EMU ETF | EZU | 43.00 | 41.75 | 4.72 ▼ | 49 | 25.33% | ||
| Financial Bull 3X ETF | FAS | 59.43 | 52.87 | 8.13 ▼ | 70 | 114.32% | ||
| STOXX Europe 50 ETF | FEU | 35.08 | 34.44 | 3.45 ▼ | 46 | 17.00% | ||
| MSCI Frontier 100 ETF | FM | 31.73 | 30.38 | 6.36 ▼ | 45 | 22.60% | ||
| Currencyshares Euro | FXE | 113.75 | 110.85 | -0.56 ▼ | 29 | 7.63% | ||
| FTSE China 25 Index ETF | FXI | 46.49 | 43.02 | 8.31 ▼ | 40 | 21.73% | pP | |
| Currencyshares Japanese Yen | FXY | 85.67 | 86.24 | -3.76 ▲ | 8 | -0.09% | ||
| Gold Miners ETF | GDX | 22.79 | 23.55 | -1.24 ▼ | 3 | -1.11% | ||
| Junior Gold Miners ETF | GDXJ | 32.40 | 34.37 | -1.85 ▼ | 4 | 2.03% | ||
| SPDR Gold Shares | GLD | 122.86 | 120.46 | -0.83 ▼ | 16 | 1.96% | ||
| Ultrashort Gold ETF | GLL | 70.03 | 73.18 | 0.42 ▲ | 17 | 5.82% | ||
| FTSE Greece 20 ETF | GREK | 8.73 | 9.69 | -5.40 ▼ | 6 | 5.62% | ||
| Cyber Security ETF | HACK | 30.42 | 29.59 | 1.79 ▼ | 11 | 2.05% | ||
| Europe Hedged Equity ETF | HEDJ | 64.12 | 63.08 | 4.90 ▼ | 9 | 0.74% | ||
| Tekla Life Sciences Inv. Fund | HQL | 19.18 | 20.92 | -2.71 ▼ | 3 | 4.96% | ||
| US High Yield ETF | HYG | 87.47 | 88.38 | -1.20 ▼ | 1 | -0.49% | ||
| US Regional Banks ETF | IAT | 46.58 | 45.20 | 3.14 ▼ | 8 | 1.48% | ||
| Biotech ETF | IBB | 311.21 | 323.51 | -0.54 ▼ | 1 | 0.19% | ||
| Indonesia ETF | IDX | 24.07 | 23.30 | 0.09 ▲ | 40 | 8.18% | ||
| 7-10 Year Treasury Bond ETF | IEF | 106.18 | 106.98 | -3.09 ▼ | 7 | 0.23% | ||
| Latin America 40 ETF | ILF | 33.71 | 34.34 | 0.27 ▼ | 1 | -2.31% | ||
| India Bull 3X ETF | INDL | 91.57 | 79.50 | 3.71 ▼ | 41 | 61.22% | ||
| S&P India Nifty 50 ETF | INDY | 35.93 | 33.67 | 4.17 ▲ | 42 | 23.77% | ||
| Intl Preferred Stock ETF | IPFF | 18.59 | 18.12 | 2.06 ▼ | 45 | 14.19% | ||
| Israel ETF | ISRA | 29.08 | 29.72 | -0.23 ▼ | 2 | 0.38% | ||
| US Home Construction ETF | ITB | 40.86 | 34.95 | 9.94 ▲ | 51 | 46.29% | ||
| Micro-Cap ETF | IWC | 93.23 | 89.80 | 5.48 ▼ | 11 | 5.99% | ||
| Russell 1000 Value ETF | IWD | 119.30 | 117.11 | 4.39 ▼ | 9 | 1.23% | ||
| Russell 1000 Growth ETF | IWF | 130.96 | 121.83 | 8.96 ▲ | 52 | 25.98% | pP | |
| Russell 2000 ETF | IWM | 148.45 | 142.34 | 5.36 ▼ | 11 | 5.56% | ||
| US Real Estate ETF | IYR | 82.14 | 79.76 | 0.98 ▲ | 32 | 3.63% | ||
| Coffee Subindex ETN | JO | 15.97 | 17.59 | -3.33 ▼ | 7 | 2.38% | ||
| Coal ETF | KOL | 14.87 | 14.37 | 2.24 ▼ | 18 | 7.68% | ||
| S&P Regional Banking ETF | KRE | 56.01 | 53.88 | 3.02 ▼ | 8 | 3.17% | ||
| Agribusiness ETF | MOO | 59.44 | 57.05 | 8.04 ▼ | 87 | 25.99% | ||
| USA Momentum Factor ETF | MTUM | 100.81 | 91.37 | 10.00 ▲ | 47 | 31.30% | ||
| Cocoa Subindex ETN | NIB | 25.94 | 24.26 | 3.21 ▲ | 6 | 4.72% | ||
| S&P 500 Dividend Aristocrats E | NOBL | 60.76 | 58.52 | 7.78 ▼ | 51 | 12.25% | ||
| Gold Miners Bull 3X ETF | NUGT | 29.80 | 34.90 | -1.82 ▼ | 7 | 5.19% | ||
| Oil Services ETF | OIH | 24.14 | 26.63 | 0.06 ▼ | 36 | 20.64% | ||
| PIMCO Dynamic Income Fund | PDI | 30.03 | 30.39 | -0.07 ▼ | 4 | -0.50% | ||
| US Preferred Stock ETF | PFF | 38.38 | 38.78 | -3.98 ▼ | 14 | 0.93% | ||
| PIMCO High Income Fund | PHK | 7.57 | 8.39 | -7.00 ▼ | 41 | 13.19% | ||
| Dynamic Pharmaceuticals ETF | PJP | 62.16 | 64.19 | 0.33 ▼ | 3 | 1.13% | ||
| Buyback Achievers ETF | PKW | 55.60 | 54.15 | 5.30 ▼ | 71 | 20.84% | ||
| UltraShort QQQ ETF | QID | 13.78 | 16.52 | -6.85 ▼ | 89 | 57.59% | ||
| Ultra QQQ ETF | QLD | 71.64 | 62.02 | 8.14 ▲ | 52 | 69.32% | pP | |
| PowerShares QQQ | QQQ | 153.95 | 142.68 | 8.01 ▲ | 52 | 30.91% | pP | |
| PIMCO Strategic Income Fund | RCS | 8.93 | 9.83 | -6.69 ▼ | 8 | 7.94% | ||
| Rare Earth Strat. Metals ETF | REMX | 27.21 | 22.58 | 10.00 ▲ | 19 | 45.90% | ||
| Royce Micro-Cap Trust | RMT | 9.24 | 8.85 | 5.77 ▼ | 11 | 6.45% | ||
| Global Robotics & Automation E | ROBO | 41.00 | 36.58 | 10.00 ▲ | 89 | 73.22% | ||
| Russia ETF | RSX | 21.93 | 21.02 | 4.46 ▼ | 18 | 9.38% | ||
| Russia Small-Cap ETF | RSXJ | 42.11 | 41.05 | 3.79 ▼ | 89 | 112.91% | ||
| Royce Value Trust | RVT | 15.63 | 15.17 | 7.10 ▼ | 11 | 4.55% | ||
| India Small-Cap ETF | SCIF | 62.33 | 57.16 | 5.41 ▲ | 42 | 37.26% | ||
| Japan Small-Cap ETF | SCJ | 76.88 | 72.64 | 8.57 ▼ | 45 | 21.22% | pP | |
| Ultrashort Crude Oil ETF | SCO | 27.95 | 36.66 | -4.77 ▼ | 16 | 24.81% | ||
| UltraShort S&P500 ETF | SDS | 44.37 | 49.49 | -8.09 ▲ | 89 | 45.63% | spBuy+ | |
| Sugar Subindex ETN | SGG | 31.36 | 31.61 | -0.23 ▲ | 37 | 28.34% | ||
| Short S&P500 ETF | SH | 31.37 | 33.07 | -8.24 ▲ | 53 | 17.21% | spBuy+ | |
| Silver ETF | SLV | 16.31 | 15.83 | -0.33 ▲ | 5 | -0.73% | ||
| Semiconductor ETF | SMH | 103.25 | 89.90 | 10.00 ▲ | 78 | 88.90% | ||
| Social Media ETF | SOCL | 33.75 | 29.86 | 7.13 ▲ | 44 | 45.10% | ||
| Semiconductor Bull 3X ETF | SOXL | 158.67 | 108.32 | 10.00 ▲ | 77 | 443.39% | ||
| S&P 500 Low Volatility ETF | SPLV | 47.03 | 45.57 | 7.04 ▲ | 49 | 13.74% | pP | |
| S&P500 Bull 3X ETF | SPXL | 41.13 | 35.77 | 8.79 ▼ | 53 | 68.96% | pP | |
| S&P500 Bear 3X ETF | SPXS | 33.66 | 39.92 | -7.95 ▲ | 89 | 61.06% | spBuy+ | |
| SPDR S&P 500 | SPY | 257.86 | 246.79 | 8.27 ▼ | 53 | 18.81% | pP | |
| Ultra S&P 500 ETF | SSO | 101.54 | 92.31 | 8.64 ▼ | 53 | 44.36% | pP | |
| Solar ETF | TAN | 24.55 | 21.24 | 8.61 ▲ | 25 | 33.13% | ||
| Ultrashort 20+ Year Treasury E | TBT | 34.35 | 36.20 | 0.29 ▼ | 2 | 0.84% | ||
| Technology Bull 3X ETF | TECL | 109.39 | 86.33 | 9.71 ▲ | 71 | 183.32% | pP | |
| MSCI Thailand ETF | THD | 89.43 | 83.24 | 8.26 ▼ | 49 | 23.39% | ||
| Tekla Healthcare Opp. Fund | THQ | 17.15 | 18.19 | -2.74 ▼ | 3 | 3.44% | ||
| Tekla World Healthcare Fund | THW | 13.40 | 14.45 | -2.76 ▼ | 14 | 3.60% | ||
| TIPS Bond ETF | TIP | 114.12 | 114.23 | -0.72 ▲ | 7 | -0.42% | ||
| 20+ Y Tr. Bond ETF | TLT | 126.39 | 123.81 | -1.12 ▲ | 0 | 0.00% | Buy | |
| 20+ Yr Treasury Bull 3X ETF | TMF | 21.79 | 20.47 | -0.95 ▲ | 0 | 0.00% | Buy | |
| Small Cap Bull 3X ETF | TNA | 64.74 | 58.03 | 5.62 ▼ | 9 | 12.34% | ||
| Turkey ETF | TUR | 39.56 | 42.57 | -3.81 ▼ | 1 | 1.96% | ||
| Daily 2x VIX ETN | TVIX | 8.59 | 41.55 | -6.61 ▼ | 89 | 99.51% | spBuy+ | |
| Small Cap Bear 3X ETF | TZA | 13.52 | 16.07 | -4.94 ▲ | 89 | 72.17% | ||
| Ultra 20+ Year Treasury ETF | UBT | 82.89 | 79.36 | -1.01 ▲ | 0 | 0.00% | Buy | |
| Ultra Crude Oil ETF | UCO | 20.95 | 16.92 | 5.88 ▲ | 9 | 23.75% | ||
| DB US Dollar Index Bearish ETF | UDN | 22.13 | 21.79 | -2.13 ▼ | 29 | 4.73% | ||
| 3X Long Natural Gas ETN | UGAZ | 10.36 | 13.38 | -1.82 ▲ | 45 | 60.40% | ||
| Ultra Gold ETF | UGL | 40.23 | 40.49 | -1.30 ▼ | 2 | -3.77% | ||
| US Natural Gas ETF | UNG | 6.40 | 6.76 | -1.65 ▲ | 24 | 5.19% | ||
| Ultra Utilities ETF | UPW | 52.32 | 48.22 | 3.83 ▲ | 45 | 33.46% | ||
| Uranium ETF | URA | 14.12 | 13.00 | -2.10 ▲ | 1 | 0.14% | ||
| Ultra Real Estate ETF | URE | 67.04 | 62.80 | 1.72 ▲ | 33 | 11.81% | ||
| USA Minimum Volatility ETF | USMV | 51.65 | 50.08 | 6.77 ▲ | 49 | 14.14% | pP | |
| United States Oil ETF | USO | 11.35 | 10.14 | 5.62 ▲ | 9 | 11.93% | ||
| Reaves Utility Income Fund | UTG | 30.58 | 33.07 | -7.53 ▲ | 9 | 10.06% | ||
| DB US Dollar Index Bullish ETF | UUP | 24.34 | 24.76 | 1.77 ▲ | 29 | 4.77% | ||
| Ultra VIX Short-Term Futures E | UVXY | 15.72 | 75.55 | -6.49 ▼ | 89 | 99.50% | spBuy+ | |
| FTSE Europe ETF | VGK | 57.53 | 56.30 | 3.63 ▼ | 46 | 19.83% | ||
| USA Value Factor ETF | VLUE | 80.31 | 76.10 | 8.33 ▼ | 71 | 28.15% | pP | |
| Vietnam ETF | VNM | 16.75 | 14.98 | 8.64 ▲ | 11 | 14.18% | ||
| Vanguard REIT ETF | VNQ | 84.65 | 82.69 | 0.19 ▲ | 1 | -0.39% | ||
| Vanguard Mid-Cap Value ETF | VOE | 107.03 | 103.54 | 4.29 ▼ | 11 | 3.05% | ||
| FTSE Pacific ETF | VPL | 71.59 | 67.38 | 8.97 ▲ | 45 | 19.10% | ||
| FTSE Emerging Markets ETF | VWO | 44.87 | 42.34 | 4.67 ▼ | 44 | 20.62% | ||
| S&P 500 VIX ST Futures ETN | VXX | 34.45 | 56.82 | -7.23 ▲ | 89 | 90.34% | spBuy+ | |
| Wheat ETF | WEAT | 6.23 | 6.74 | -4.52 ▲ | 15 | 12.13% | ||
| Global Timber & Forestry ETF | WOOD | 70.32 | 62.76 | 9.95 ▼ | 70 | 48.23% | ||
| Aerospace & Defense ETF | XAR | 79.49 | 75.59 | 8.26 ▼ | 87 | 50.41% | ||
| SPDR Biotech ETF | XBI | 81.43 | 79.03 | 2.67 ▼ | 53 | 22.45% | ||
| Homebuilders ETF | XHB | 41.56 | 38.51 | 6.75 ▲ | 51 | 20.43% | pP | |
| Inverse VIX ETN | XIV | 109.70 | 83.22 | 8.48 ▼ | 70 | 272.88% | pP | |
| Materials Select Sector ETF | XLB | 58.31 | 55.18 | 8.07 ▼ | 53 | 21.58% | ||
| Energy Select Sector ETF | XLE | 67.43 | 66.02 | 3.89 ▼ | 7 | -0.47% | ||
| Financial Select Sector ETF | XLF | 26.16 | 25.15 | 5.78 ▼ | 70 | 36.86% | ||
| Industrial Select Sector ETF | XLI | 70.50 | 68.90 | 5.88 ▼ | 89 | 31.78% | ||
| Technology Select Sector ETF | XLK | 63.35 | 58.34 | 8.98 ▲ | 71 | 43.10% | pP | |
| Consumer Staples Select Sector | XLP | 54.76 | 53.77 | -2.59 ▲ | 0 | 0.00% | Buy | |
| Utilities Select Sector ETF | XLU | 55.81 | 53.64 | 2.92 ▲ | 40 | 13.14% | ||
| Health Care Select Sector ETF | XLV | 81.24 | 79.55 | 2.69 ▼ | 41 | 13.96% | ||
| Consumer Discrectionary Select | XLY | 93.54 | 89.35 | 3.69 ▲ | 52 | 14.99% | ||
| S&P Metals and Mining ETF | XME | 30.92 | 30.52 | 0.97 ▼ | 18 | -0.77% | ||
| S&P Oil & Gas Explor & Prodtn | XOP | 35.00 | 32.48 | 4.37 ▲ | 7 | 4.48% | ||
| Pharmaceuticals ETF | XPH | 41.90 | 42.66 | -1.15 ▼ | 3 | -2.37% | ||
| Retail ETF | XRT | 41.75 | 39.64 | 0.03 ▲ | 9 | 1.02% | ||
| Semiconductor ETF | XSD | 72.28 | 65.04 | 7.74 ▲ | 77 | 59.63% | ||
| Software & Services ETF | XSW | 69.10 | 63.99 | 8.63 ▼ | 85 | 44.55% | pP | |
| Telecom ETF | XTL | 67.80 | 70.08 | -3.03 ▼ | 3 | 1.34% | ||
| Ultrashort Yen | YCS | 73.87 | 72.93 | 3.87 ▼ | 8 | 0.07% | ||
| China Bear 3X ETF | YANG | 6.27 | 8.63 | -6.67 ▲ | 45 | 59.02% | spBuy | |
| China Bull 3X ETF | YINN | 33.72 | 27.39 | 8.56 ▼ | 40 | 70.39% | pP |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies | A | 68.79 | 61.39 | 8.08 ▼ | 49 | 48.96% | pP | |
| American Airlines Group | AAL | 47.39 | 49.16 | 0.39 ▼ | 1 | -3.86% | ||
| Advance Auto Parts | AAP | 89.27 | 111.02 | -6.59 ▲▲ | 38 | 43.09% | dBuy | |
| Apple Inc. | AAPL | 170.15 | 154.15 | 6.28 ▲ | 68 | 62.96% | ||
| AbbVie Inc. | ABBV | 93.61 | 81.19 | 9.41 ▼ | 37 | 48.59% | pP | |
| AmerisourceBergen | ABC | 78.84 | 83.84 | -3.23 ▼ | 15 | 2.43% | ||
| Abbott Laboratories | ABT | 55.56 | 50.88 | 8.11 ▼ | 45 | 36.21% | ||
| Accenture plc | ACN | 145.45 | 133.68 | 8.19 ▲ | 29 | 19.84% | pP | |
| Adobe Systems Inc. | ADBE | 182.24 | 145.69 | 10.00 ▲ | 45 | 68.80% | ||
| Analog Devices Inc. | ADI | 90.42 | 84.69 | 6.23 ▼ | 70 | 49.46% | ||
| Archer Daniels Midland | ADM | 39.42 | 42.84 | -1.86 ▼ | 2 | 0.78% | ||
| Automatic Data Processing | ADP | 111.06 | 107.41 | 3.74 ▼ | 22 | 7.07% | ||
| Alliance Data Systems | ADS | 224.35 | 223.70 | -0.20 ▲ | 4 | -6.67% | ||
| Autodesk, Inc. | ADSK | 127.49 | 111.28 | 6.18 ▲ | 70 | 120.15% | ||
| Ameren Corporation | AEE | 63.30 | 59.26 | 6.01 ▲ | 49 | 25.17% | ||
| American Electric Power Co. | AEP | 76.38 | 70.76 | 4.51 ▲ | 41 | 18.88% | ||
| AES Corporation | AES | 10.61 | 11.24 | -2.73 ▼ | 20 | 4.84% | ||
| Aetna Inc. | AET | 173.20 | 152.46 | 6.66 ▲ | 39 | 37.72% | ||
| AFLAC Inc. | AFL | 83.85 | 79.39 | 4.67 ▼ | 39 | 17.90% | ||
| Allergan Inc. | AGN | 174.88 | 211.73 | -8.27 ▼ | 14 | 25.15% | spBuy | |
| American International Group | AIG | 60.06 | 63.38 | 0.75 ▼ | 0 | 0.00% | Sell | |
| Apartment Investment & Managem | AIV | 44.19 | 45.24 | -0.77 ▲ | 7 | -0.66% | ||
| Assurant Inc. | AIZ | 98.62 | 96.18 | 0.34 ▲ | 4 | -1.42% | ||
| Arthur J Gallagher & Co. | AJG | 65.97 | 59.57 | 8.05 ▲ | 53 | 27.40% | pP | |
| Akamai Technologies | AKAM | 55.44 | 50.35 | 4.87 ▲ | 4 | 6.84% | ||
| Albemarle Corp. | ALB | 136.21 | 119.11 | 8.67 ▼ | 91 | 148.38% | ||
| Align Technology | ALGN | 253.89 | 171.84 | 10.00 ▲ | 90 | 288.69% | ||
| Alaska Air Group | ALK | 66.40 | 78.68 | -6.21 ▼ | 16 | 23.27% | ||
| Allstate Corporation | ALL | 100.17 | 89.24 | 7.61 ▲ | 53 | 43.59% | ||
| Allegion plc | ALLE | 82.65 | 80.00 | 2.25 ▼ | 40 | 14.47% | ||
| Alexion Pharmaceuticals | ALXN | 110.87 | 135.09 | -3.36 ▼ | 3 | 13.23% | ||
| Applied Materials | AMAT | 56.49 | 47.68 | 9.74 ▼ | 91 | 202.09% | pP | |
| Advanced Micro Devices | AMD | 11.38 | 13.15 | -1.44 ▼ | 3 | -1.07% | ||
| Affiliated Managers Group | AMG | 186.09 | 177.91 | 4.02 ▼ | 24 | 16.77% | ||
| Amgen Inc. | AMGN | 170.00 | 178.89 | -0.43 ▼ | 1 | 0.92% | ||
| Ameriprise Financial | AMP | 158.28 | 142.91 | 8.13 ▼ | 53 | 40.58% | pP | |
| American Tower | AMT | 145.87 | 132.56 | 3.62 ▲ | 38 | 27.95% | ||
| Amazon.com Inc. | AMZN | 1129.88 | 970.95 | 8.13 ▲ | 85 | 88.63% | ||
| AutoNation Inc. | AN | 51.72 | 44.04 | 6.47 ▲ | 11 | 13.22% | ||
| Andeavor | ANDV | 105.34 | 97.60 | 5.58 ▼ | 23 | 14.89% | ||
| Ansys, Inc. | ANSS | 150.57 | 127.27 | 8.70 ▲ | 52 | 60.83% | ||
| Anthem Inc. | ANTM | 220.83 | 186.40 | 7.89 ▲ | 53 | 65.05% | ||
| Aon Corporation | AON | 141.18 | 135.73 | 3.86 ▼ | 92 | 49.16% | ||
| AO Smith Corp. | AOS | 58.89 | 56.03 | 4.92 ▼ | 89 | 60.07% | ||
| Apache Corp. | APA | 41.18 | 46.20 | -1.19 ▲ | 40 | 28.10% | ||
| Anadarko Petroleum | APC | 48.15 | 47.67 | 3.24 ▼ | 1 | -5.68% | ||
| Air Products & Chemicals | APD | 161.58 | 149.65 | 8.06 ▲ | 28 | 10.05% | pP | |
| Amphenol Corporation | APH | 89.52 | 81.38 | 8.94 ▼ | 90 | 69.19% | pP | |
| Arconic | ARNC | 23.85 | 26.17 | -0.19 ▼ | 3 | 2.53% | ||
| Activision Blizzard | ATVI | 64.10 | 58.33 | 1.61 ▼ | 41 | 60.09% | ||
| Avalonbay Communities | AVB | 184.37 | 187.84 | -1.65 ▲ | 9 | -0.30% | ||
| Broadcom Ltd | AVGO | 271.86 | 241.54 | 3.54 ▲ | 89 | 87.80% | ||
| Avery Dennison | AVY | 108.29 | 94.09 | 9.13 ▲ | 41 | 37.42% | pP | |
| American Water Works Company | AWK | 89.02 | 82.52 | 7.54 ▲ | 39 | 20.61% | ||
| American Express | AXP | 93.69 | 86.00 | 8.70 ▼ | 56 | 38.41% | pP | |
| Acuity Brands, Inc. | AYI | 161.82 | 178.89 | -3.93 ▲ | 14 | 13.49% | ||
| AutoZone Inc. | AZO | 629.43 | 571.48 | 3.82 ▲ | 6 | 4.72% | ||
| Boeing Co. | BA | 262.26 | 229.55 | 8.75 ▼ | 58 | 94.86% | pP | |
| Bank of America | BAC | 26.62 | 24.97 | 6.29 ▼ | 9 | 9.01% | ||
| Baxter International | BAX | 63.88 | 59.29 | 4.96 ▼ | 44 | 38.30% | ||
| BB&T Corporation | BBT | 46.82 | 45.34 | 2.76 ▼▼ | 7 | -0.30% | dSell | |
| Best Buy Co. Inc. | BBY | 55.83 | 53.80 | -0.62 ▼ | 68 | 67.11% | ||
| CR Bard Inc. | BCR | 333.56 | 312.29 | 6.81 ▲ | 48 | 51.31% | ||
| Becton, Dickinson and Company | BDX | 220.31 | 196.72 | 7.91 ▲ | 44 | 27.69% | ||
| Franklin Resources | BEN | 40.48 | 43.83 | -1.26 ▼ | 3 | 5.11% | ||
| Brown-Forman Corp. | BF.B | 58.55 | 53.26 | 6.54 ▲ | 16 | 17.59% | ||
| Baker Hughes | BHGE | 30.91 | 36.71 | -4.08 ▼ | 36 | 21.45% | ||
| Biogen Inc. | BIIB | 313.97 | 296.54 | 3.02 ▼ | 21 | 11.44% | ||
| Bank of New York Mellon | BK | 52.47 | 52.65 | 0.16 ▼ | 1 | -3.70% | ||
| BlackRock, Inc. | BLK | 473.99 | 435.58 | 8.59 ▼ | 32 | 22.77% | pP | |
| Ball Corporation | BLL | 39.98 | 41.44 | 1.22 ▼ | 1 | -0.38% | ||
| Bristol-Myers Squibb | BMY | 61.32 | 59.89 | 2.74 ▼ | 21 | 8.11% | ||
| Berkshire Hathaway | BRK.B | 181.06 | 177.54 | 5.86 ▼ | 23 | 6.86% | ||
| Boston Scientific | BSX | 28.26 | 27.30 | 2.19 ▼ | 44 | 19.44% | ||
| BorgWarner Inc. | BWA | 51.94 | 47.65 | 6.94 ▼ | 29 | 21.93% | ||
| Boston Properties | BXP | 125.04 | 121.53 | 0.75 ▲ | 1 | -0.91% | ||
| Citigroup, Inc. | C | 71.33 | 67.53 | 5.16 ▼ | 67 | 55.64% | ||
| CA Technologies | CA | 32.51 | 33.39 | -0.14 ▼ | 1 | -0.68% | ||
| ConAgra Foods, Inc. | CAG | 35.71 | 35.84 | -0.46 ▲ | 29 | 8.06% | ||
| Cardinal Health | CAH | 57.51 | 67.99 | -5.79 ▼ | 15 | 16.83% | ||
| Caterpillar Inc. | CAT | 136.13 | 116.17 | 9.81 ▼ | 76 | 80.64% | pP | |
| Chubb Corporation | CB | 148.63 | 143.59 | 4.33 ▼▼ | 6 | 1.74% | dSell | |
| CBOE Holdings, Inc. | CBOE | 116.48 | 96.03 | 10.00 ▲ | 53 | 71.07% | ||
| CBRE Group, Inc | CBG | 42.78 | 37.85 | 6.90 ▲ | 8 | 15.06% | pP | |
| CBS Corporation | CBS | 56.74 | 61.14 | -4.46 ▲ | 10 | 5.10% | ||
| Crown Castle International | CCI | 110.02 | 101.58 | 3.40 ▲ | 38 | 18.74% | ||
| Carnival Corporation | CCL | 66.22 | 62.59 | 0.44 ▼ | 59 | 35.86% | ||
| Cadence Design Systems | CDNS | 44.58 | 38.07 | 9.79 ▲ | 90 | 106.96% | pP | |
| Celgene Corporation | CELG | 104.10 | 127.02 | -8.31 ▼ | 4 | 14.50% | ||
| Cerner Corporation | CERN | 65.40 | 64.15 | 0.48 ▼ | 39 | 16.64% | ||
| CF Industries Holdings | CF | 35.48 | 31.38 | 7.15 ▼ | 17 | 14.64% | ||
| Citizens Financial Group | CFG | 38.17 | 35.51 | 3.89 ▼ | 8 | 5.09% | ||
| Church & Dwight Co. | CHD | 44.75 | 49.06 | -7.58 ▼ | 14 | 9.98% | ||
| Chesapeake Energy | CHK | 4.02 | 4.47 | -1.78 ▲ | 39 | 34.53% | ||
| Charter Communications | CHTR | 341.54 | 360.07 | -3.91 ▼ | 3 | -7.24% | ||
| CH Robinson Worldwide | CHRW | 78.44 | 72.54 | 8.01 ▼ | 10 | 6.46% | ||
| Cigna Corp. | CI | 197.97 | 173.61 | 8.45 ▼ | 53 | 47.49% | pP | |
| Cincinnati Financial | CINF | 73.46 | 75.98 | -2.51 ▼ | 3 | -3.77% | ||
| Colgate-Palmolive Co. | CL | 71.89 | 73.49 | -0.33 ▼ | 3 | -2.50% | ||
| The Clorox Company | CLX | 133.51 | 129.21 | -2.49 ▲ | 0 | 0.00% | Buy | |
| Comerica | CMA | 79.13 | 72.48 | 4.78 ▼ | 8 | 8.04% | ||
| Comcast Corporation | CMCSA | 36.16 | 38.48 | -3.95 ▲ | 10 | 5.59% | ||
| CME Group Inc. | CME | 139.49 | 130.37 | 6.69 ▼ | 53 | 22.03% | ||
| Chipotle Mexican Grill | CMG | 289.84 | 352.67 | -5.85 ▼ | 21 | 30.33% | ||
| Cummins Inc. | CMI | 159.41 | 167.84 | 4.41 ▼ | 0 | 0.00% | Sell | |
| CMS Energy Corp. | CMS | 49.59 | 46.57 | 3.02 ▲ | 45 | 17.51% | ||
| Centene Corp. | CNC | 95.14 | 83.59 | 4.58 ▼ | 42 | 48.98% | ||
| CenterPoint Energy | CNP | 29.00 | 28.07 | 1.86 ▼ | 54 | 24.46% | ||
| Capital One Financial | COF | 87.83 | 83.61 | 4.96 ▼ | 7 | 3.35% | ||
| Cabot Oil & Gas | COG | 29.39 | 25.59 | 3.87 ▲ | 20 | 17.14% | ||
| Rockwell Collins | COL | 132.27 | 118.81 | 8.49 ▼ | 53 | 48.95% | ||
| The Cooper Companies | COO | 238.65 | 226.87 | -1.30 ▼ | 45 | 34.37% | ||
| ConocoPhillips | COP | 50.13 | 47.22 | 7.28 ▼ | 9 | 8.51% | ||
| Costco Wholesale | COST | 170.98 | 159.36 | 3.21 ▲ | 2 | 3.12% | ||
| Coty Inc. | COTY | 17.05 | 17.73 | -4.00 ▲ | 12 | -3.96% | ||
| Campbell Soup Co. | CPB | 49.72 | 50.69 | -3.75 ▲ | 34 | 13.46% | ||
| Salesforce.com | CRM | 107.58 | 93.97 | 8.05 ▲ | 44 | 42.87% | ||
| Cisco Systems, Inc. | CSCO | 35.90 | 32.37 | 6.50 ▲ | 11 | 11.66% | ||
| CSRA Inc. | CSRA | 27.62 | 31.77 | -3.03 ▼ | 1 | 3.96% | ||
| CSX Corp. | CSX | 49.92 | 52.25 | 0.28 ▼ | 0 | 0.00% | Sell | |
| Cintas Corporation | CTAS | 148.92 | 136.77 | 8.21 ▼ | 53 | 36.44% | ||
| CenturyLink, Inc. | CTL | 14.80 | 20.70 | -6.28 ▼ | 20 | 38.33% | ||
| Cognizant Technology Solutions | CTSH | 72.91 | 69.31 | 5.43 ▼ | 40 | 26.25% | ||
| Citrix Systems, Inc. | CTXS | 86.51 | 78.48 | 4.94 ▲ | 5 | 6.04% | ||
| CVS Caremark | CVS | 70.68 | 76.64 | -4.56 ▼ | 6 | 8.27% | ||
| Chevron Corporation | CVX | 114.71 | 110.27 | 4.65 ▼ | 15 | 4.46% | ||
| Concho Resources | CXO | 138.65 | 128.34 | 6.46 ▲ | 8 | 8.19% | ||
| Dominion Resources | D | 81.32 | 78.35 | 2.67 ▲ | 4 | 1.66% | ||
| Delta Air Lines Inc. | DAL | 49.82 | 48.64 | 1.14 ▼ | 6 | -4.32% | ||
| Deere & Company | DE | 135.77 | 121.54 | 7.58 ▲ | 65 | 56.24% | pP | |
| Discover Financial Services | DFS | 65.06 | 62.38 | 5.22 ▼ | 7 | 0.85% | ||
| Dollar General | DG | 85.50 | 77.88 | 4.91 ▼ | 16 | 13.80% | ||
| Quest Diagnostics | DGX | 93.04 | 101.69 | -8.34 ▲ | 8 | 2.55% | ||
| DR Horton Inc. | DHI | 48.13 | 38.41 | 10.00 ▲ | 42 | 55.96% | ||
| Danaher Corp. | DHR | 93.30 | 86.86 | 7.70 ▲ | 10 | 7.54% | pP | |
| Walt Disney Co. | DIS | 103.44 | 100.64 | -1.25 ▲ | 1 | -0.67% | ||
| Discovery Communications | DISCA | 17.55 | 22.01 | -7.38 ▼ | 28 | 35.95% | ||
| Discovery Communications | DISCK | 16.46 | 20.99 | -7.99 ▼ | 28 | 37.68% | ||
| Dish Network Corp. | DISH | 50.66 | 56.48 | -6.40 ▲ | 15 | 16.26% | ||
| Delphi Automotive | DLPH | 98.70 | 91.24 | 2.36 ▼ | 49 | 38.02% | ||
| Digital Realty Trust Inc. | DLR | 118.11 | 114.87 | 1.99 ▼ | 46 | 19.44% | ||
| Dollar Tree, Inc. | DLTR | 94.61 | 83.50 | 8.56 ▼ | 12 | 17.12% | pP | |
| Dover Corp. | DOV | 94.22 | 86.58 | 6.85 ▼ | 51 | 31.15% | ||
| Dr Pepper Snapple Group | DPS | 87.26 | 90.39 | -3.54 ▼ | 29 | 4.81% | ||
| Duke Realty Corp. | DRE | 28.84 | 28.29 | 0.15 ▼ | 37 | 10.71% | ||
| Darden Restaurants | DRI | 82.81 | 85.02 | -0.98 ▲ | 15 | 0.33% | ||
| DTE Energy Co. | DTE | 112.92 | 108.21 | 2.20 ▲ | 50 | 19.28% | ||
| Duke Energy | DUK | 88.52 | 85.54 | 3.24 ▲ | 38 | 8.04% | ||
| DaVita, Inc. | DVA | 54.91 | 61.61 | -1.68 ▼ | 28 | 16.21% | ||
| Devon Energy | DVN | 38.68 | 34.41 | 5.24 ▲ | 8 | 7.21% | ||
| DowDuPont | DWDP | 70.74 | 66.64 | 5.66 ▼ | 70 | 35.91% | ||
| Electronic Arts Inc. | EA | 108.82 | 114.51 | -0.56 ▼ | 0 | 0.00% | Sell | |
| eBay Inc. | EBAY | 35.58 | 35.38 | 0.92 ▼ | 49 | 18.52% | ||
| Ecolab Inc. | ECL | 131.45 | 129.16 | 0.34 ▼ | 49 | 8.92% | ||
| Consolidated Edison | ED | 86.53 | 82.43 | 4.06 ▲ | 40 | 16.48% | ||
| Equifax Inc. | EFX | 111.37 | 128.49 | -7.92 ▲ | 10 | 8.36% | ||
| Edison International | EIX | 80.89 | 78.07 | 0.63 ▲ | 1 | 0.89% | ||
| Estee Lauder Companies | EL | 124.69 | 104.06 | 9.27 ▲ | 39 | 46.35% | ||
| Eastman Chemical Co. | EMN | 89.74 | 85.27 | 4.68 ▼ | 55 | 24.09% | ||
| Emerson Electric Co. | EMR | 59.85 | 63.26 | 3.26 ▼ | 0 | 0.00% | Sell | |
| EOG Resources, Inc. | EOG | 101.64 | 93.31 | 6.37 ▲ | 9 | 9.56% | ||
| Equinix, Inc. | EQIX | 472.80 | 444.38 | 4.07 ▲ | 45 | 27.62% | ||
| Equity Residential | EQR | 68.32 | 66.09 | 1.51 ▲ | 30 | 5.43% | ||
| EQT Corporation | EQT | 59.03 | 64.42 | 0.50 ▼ | 0 | 0.00% | Sell | |
| Eversource Energy | ES | 64.21 | 61.12 | 2.53 ▲ | 47 | 15.74% | ||
| Express Scripts Inc. | ESRX | 61.94 | 63.14 | -1.30 ▲ | 48 | 12.09% | ||
| Essex Property Trust | ESS | 250.85 | 260.54 | -1.00 ▼ | 0 | 0.00% | Sell | |
| E*TRADE Financial | ETFC | 44.18 | 39.74 | 4.79 ▼ | 64 | 69.66% | ||
| Eaton Corporation | ETN | 75.64 | 74.65 | 3.17 ▼ | 9 | -1.77% | ||
| Entergy Corporation | ETR | 86.51 | 80.35 | 8.06 ▲ | 6 | 9.76% | ||
| Envision Healthcare | EVHC | 29.05 | 48.23 | -8.23 ▼ | 16 | 48.32% | ||
| Edwards Lifesciences | EW | 107.09 | 112.39 | -3.99 ▼ | 7 | 2.09% | ||
| Exelon Corporation | EXC | 41.26 | 38.11 | 6.90 ▲ | 25 | 15.51% | ||
| Expeditors Intl. of Washington | EXPD | 59.13 | 57.09 | 2.71 ▼ | 8 | 1.84% | ||
| Expedia Inc. | EXPE | 123.95 | 143.68 | -5.63 ▼ | 3 | 0.67% | ||
| Extra Space Storage | EXR | 87.20 | 79.26 | 3.99 ▲ | 10 | 7.38% | ||
| Ford Motor Co. | F | 12.01 | 11.54 | 4.53 ▼ | 9 | 3.27% | ||
| Fastenal Company | FAST | 48.47 | 44.16 | 4.87 ▲ | 7 | 6.11% | ||
| Facebook, Inc. | FB | 179.00 | 162.78 | 5.64 ▲ | 44 | 39.80% | pP | |
| Fortune Brands Home & Security | FBHS | 64.76 | 63.26 | 1.21 ▼ | 38 | 12.82% | ||
| Freeport-McMoRan Copper & Gold | FCX | 13.86 | 13.48 | 0.90 ▼ | 17 | 6.53% | ||
| FedEx Corporation | FDX | 216.00 | 213.10 | 3.56 ▼ | 28 | 12.43% | ||
| FirstEnergy Corp. | FE | 34.65 | 31.34 | 3.51 ▲ | 17 | 9.17% | ||
| F5 Networks, Inc. | FFIV | 123.58 | 123.91 | 0.04 ▲ | 32 | 10.04% | ||
| Fidelity National Information | FIS | 92.06 | 89.54 | 3.95 ▼ | 85 | 41.39% | ||
| Fiserv, Inc. | FISV | 128.39 | 122.06 | 3.64 ▼ | 52 | 25.25% | ||
| Fifth Third Bancorp | FITB | 28.45 | 26.50 | 4.53 ▼ | 9 | 6.92% | ||
| Foot Locker, Inc. | FL | 40.82 | 43.31 | -6.30 ▲ | 26 | 30.97% | ||
| FLIR Systems, Inc. | FLIR | 46.53 | 41.49 | 9.68 ▲ | 18 | 23.19% | ||
| Fluor Corporation | FLR | 46.70 | 43.02 | 4.47 ▲ | 2 | -0.79% | ||
| Flowserve Corp. | FLS | 39.21 | 43.45 | -0.65 ▼ | 2 | -0.49% | ||
| FMC Corp. | FMC | 92.94 | 83.33 | 6.79 ▼ | 82 | 117.10% | ||
| Twenty-First Century Fox | FOXA | 31.15 | 26.46 | 0.11 ▲ | 1 | 8.69% | ||
| Federal Realty Investment Trus | FRT | 132.50 | 125.65 | -0.21 ▲ | 1 | -0.03% | ||
| First Solar, Inc. | FSLR | 60.18 | 46.70 | 8.09 ▲ | 28 | 74.23% | ||
| FMC Technologies | FTI | 26.62 | 28.68 | 0.47 ▲ | 0 | 0.00% | Sell | |
| Frontier Communications | FTR | 6.96 | 20.60 | -5.94 ▼ | 73 | 90.49% | ||
| Fortive Corp | FTV | 72.25 | 65.44 | 8.54 ▼ | 89 | 65.35% | pP | |
| General Dynamics | GD | 197.77 | 204.67 | 1.59 ▼ | 0 | 0.00% | Sell | |
| General Electric | GE | 18.21 | 25.04 | -8.66 ▼ | 42 | 39.22% | ||
| General Growth Properties | GGP | 23.66 | 20.98 | -0.93 ▲ | 0 | 0.00% | Buy | |
| Gilead Sciences Inc. | GILD | 72.44 | 76.21 | -0.49 ▼ | 0 | 0.00% | Sell | |
| General Mills, Inc. | GIS | 53.72 | 56.30 | -3.96 ▲ | 62 | 17.35% | ||
| Corning Inc. | GLW | 31.63 | 29.51 | 5.17 ▲ | 9 | 7.37% | ||
| General Motors | GM | 43.88 | 38.20 | 8.91 ▼ | 18 | 20.62% | ||
| Alphabet Inc. | GOOGL | 1035.89 | 957.98 | 6.74 ▲ | 49 | 28.71% | ||
| Genuine Parts | GPC | 86.13 | 90.69 | 0.87 ▼ | 1 | -1.26% | ||
| Global Payments Inc. | GPN | 100.03 | 93.58 | 4.78 ▼ | 45 | 27.59% | ||
| Gap Inc. | GPS | 29.40 | 25.37 | 3.46 ▼ | 11 | 20.94% | ||
| Garmin Ltd. | GRMN | 61.45 | 54.50 | 8.22 ▲ | 12 | 16.87% | ||
| Goldman Sachs Group | GS | 238.02 | 228.05 | 4.20 ▼ | 8 | 3.14% | ||
| Goodyear Tire & Rubber Co. | GT | 29.94 | 32.64 | -1.75 ▼ | 2 | -1.66% | ||
| W.W. Grainger, Inc. | GWW | 197.82 | 182.51 | 6.82 ▲ | 4 | -4.63% | ||
| Halliburton Company | HAL | 41.77 | 45.50 | 0.91 ▼ | 4 | 1.74% | ||
| Hasbro Inc. | HAS | 95.89 | 100.01 | -3.39 ▲▲ | 14 | 2.63% | dBuy | |
| Huntington Bancshares | HBAN | 13.54 | 13.11 | 2.52 ▼ | 8 | 1.50% | ||
| Hanesbrands Inc. | HBI | 19.50 | 23.58 | -5.79 ▼ | 3 | 13.10% | ||
| HCA Holdings | HCA | 75.24 | 80.66 | -1.85 ▲ | 16 | 6.34% | ||
| Health Care REIT | HCN | 67.96 | 70.96 | -4.05 ▲ | 8 | 4.40% | ||
| HCP, Inc. | HCP | 26.80 | 28.81 | -5.47 ▲ | 15 | 10.13% | ||
| Home Depot, Inc. | HD | 167.74 | 155.69 | 6.49 ▼ | 15 | 9.76% | ||
| Hess Corporation | HES | 44.55 | 42.97 | 2.10 ▼ | 7 | -3.30% | ||
| Hartford Financial Services Gr | HIG | 56.14 | 52.53 | 3.49 ▼ | 58 | 28.17% | ||
| Hilton Worldwide Holdings | HLT | 74.11 | 66.49 | 8.42 ▲ | 53 | 51.82% | pP | |
| Harley-Davidson | HOG | 47.25 | 49.75 | -1.27 ▲ | 30 | 16.36% | ||
| Hologic Inc. | HOLX | 39.96 | 40.40 | -2.04 ▲ | 15 | -3.31% | ||
| Honeywell International | HON | 146.49 | 136.83 | 7.43 ▼ | 49 | 25.85% | pP | |
| Helmerich & Payne | HP | 55.68 | 51.54 | 3.43 ▲ | 2 | 0.25% | ||
| Hewlett Packard Enterprise Co. | HPE | 13.68 | 14.24 | 0.37 ▼ | 2 | -1.63% | ||
| HP Inc. | HPQ | 21.75 | 19.83 | 7.59 ▼ | 87 | 79.16% | ||
| H&R Block, Inc. | HRB | 26.09 | 27.57 | -4.47 ▲ | 11 | 2.07% | ||
| Hormel Foods Corp. | HRL | 33.12 | 31.76 | -1.95 ▲ | 0 | 0.00% | Buy | |
| Harris Corp. | HRS | 139.84 | 123.66 | 10.00 ▲ | 75 | 73.28% | ||
| Henry Schein, Inc. | HSIC | 69.12 | 84.63 | -7.88 ▼ | 14 | 19.42% | ||
| Host Hotels & Resorts | HST | 19.89 | 18.66 | 4.47 ▲ | 5 | 2.00% | ||
| Hershey Co. | HSY | 109.10 | 109.39 | 0.04 ▲ | 3 | -4.57% | ||
| Humana Inc. | HUM | 233.46 | 248.14 | 0.70 ▼ | 0 | 0.00% | Sell | |
| Intl Business Machines | IBM | 148.97 | 153.61 | 2.76 ▼ | 1 | -0.06% | ||
| IntercontinentalExchange | ICE | 66.59 | 64.49 | 1.44 ▼ | 80 | 28.69% | ||
| IDEXX Laboratories | IDXX | 154.88 | 159.31 | 0.04 ▼ | 1 | -5.43% | ||
| International Flavors & Fragra | IFF | 148.75 | 138.27 | 6.24 ▼ | 35 | 12.65% | ||
| Illumina Inc. | ILMN | 209.02 | 192.45 | 4.51 ▼ | 44 | 30.64% | ||
| Incyte Corporation | INCY | 105.47 | 121.65 | -3.68 ▼ | 9 | 11.25% | ||
| IHS Markit | INFO | 43.62 | 44.97 | -3.91 ▼ | 5 | 0.82% | ||
| Intel Corporation | INTC | 44.63 | 38.67 | 10.00 ▲ | 9 | 20.62% | ||
| Intuit Inc. | INTU | 156.55 | 142.12 | 7.81 ▲ | 53 | 40.40% | pP | |
| International Paper Co. | IP | 54.21 | 56.57 | 1.38 ▼ | 0 | 0.00% | Sell | |
| Interpublic Group of Companies | IPG | 19.05 | 21.48 | -4.47 ▼ | 16 | 12.01% | ||
| Iqvia Holdings | IQV | 104.46 | 91.35 | 8.44 ▼ | 53 | 34.98% | ||
| Ingersoll-Rand Plc | IR | 85.12 | 89.62 | -0.08 ▼ | 2 | 1.39% | ||
| Iron Mountain Inc. | IRM | 40.77 | 37.82 | 4.45 ▼ | 15 | 10.46% | ||
| Intuitive Surgical | ISRG | 392.48 | 324.76 | 10.00 ▲ | 42 | 71.29% | ||
| Gartner Inc. | IT | 116.90 | 122.08 | -0.78 ▼ | 1 | 0.02% | ||
| Illinois Tool Works | ITW | 157.14 | 145.10 | 8.39 ▲ | 9 | 7.65% | pP | |
| Invesco Ltd. | IVZ | 34.98 | 34.20 | 3.70 ▼ | 7 | -0.09% | ||
| JB Hunt Transport Services | JBHT | 101.44 | 96.81 | 4.92 ▼ | 19 | 8.59% | ||
| Johnson Controls Intl. | JCI | 36.39 | 41.19 | -0.96 ▼ | 1 | 0.66% | ||
| Jacobs Engineering Group | JEC | 58.63 | 55.63 | 5.29 ▼ | 11 | 6.12% | ||
| Johnson & Johnson | JNJ | 138.00 | 133.04 | 5.64 ▼ | 39 | 16.55% | ||
| Juniper Networks | JNPR | 26.30 | 27.33 | -4.60 ▼ | 5 | -2.14% | ||
| JPMorgan Chase & Co. | JPM | 98.14 | 93.16 | 6.34 ▼ | 23 | 12.39% | ||
| Nordstrom Inc. | JWN | 40.86 | 44.42 | -4.00 ▼ | 14 | 10.02% | ||
| Kellogg Company | K | 65.36 | 66.30 | -4.40 ▲ | 39 | 11.81% | ||
| KeyCorp | KEY | 18.31 | 18.52 | 0.82 ▼ | 1 | -4.63% | ||
| Kraft Heinz Co. | KHC | 79.63 | 83.92 | -4.87 ▲ | 20 | 7.36% | ||
| Kimco Realty | KIM | 19.35 | 20.41 | -2.04 ▲▲ | 62 | 33.09% | dBuy | |
| KLA-Tencor | KLAC | 101.65 | 95.75 | 5.61 ▼ | 9 | 2.67% | ||
| Kimberly-Clark | KMB | 114.32 | 120.62 | -5.36 ▲ | 18 | 8.07% | ||
| Kinder Morgan, Inc. | KMI | 17.01 | 19.19 | -4.44 ▼ | 14 | 11.36% | ||
| CarMax Inc. | KMX | 69.45 | 68.53 | 5.13 ▼ | 20 | 9.54% | ||
| Coca Cola Co. | KO | 45.71 | 44.89 | 1.98 ▼ | 32 | 6.97% | ||
| Michael Kors Holdings | KORS | 56.29 | 43.15 | 8.94 ▲ | 14 | 25.65% | pP | |
| The Kroger Co. | KR | 23.41 | 23.70 | -2.00 ▲ | 37 | 20.97% | ||
| Kohl's Corp. | KSS | 43.72 | 40.40 | 1.34 ▼ | 10 | 3.38% | ||
| Kansas City Southern | KSU | 102.67 | 100.34 | 0.53 ▼ | 29 | 13.61% | ||
| Loews Corporation | L | 49.22 | 47.41 | 3.50 ▲ | 7 | 2.84% | ||
| Leggett & Platt, | LEG | 46.45 | 48.97 | -1.28 ▼ | 2 | -0.91% | ||
| Lennar Corp. | LEN | 58.89 | 52.93 | 5.64 ▲ | 7 | 10.97% | ||
| Laboratory Corp. of America | LH | 150.36 | 148.50 | -0.83 ▼ | 44 | 12.27% | ||
| LKQ Corp. | LKQ | 37.75 | 34.22 | 6.51 ▼ | 29 | 19.69% | ||
| L-3 Communications Holdings | LLL | 184.39 | 179.12 | 3.07 ▼ | 53 | 22.19% | ||
| Eli Lilly & Co. | LLY | 82.89 | 82.00 | 1.65 ▼ | 10 | -0.06% | ||
| Lockheed Martin | LMT | 309.70 | 295.61 | 5.01 ▼ | 55 | 24.76% | ||
| Lincoln National | LNC | 74.28 | 70.89 | 3.98 ▼ | 8 | 2.47% | ||
| Alliant Energy | LNT | 44.40 | 42.02 | 4.21 ▲ | 47 | 17.59% | ||
| Lowe's Companies | LOW | 80.22 | 77.11 | 1.66 ▼ | 7 | 0.23% | ||
| Lam Research | LRCX | 210.47 | 168.47 | 10.00 ▲ | 88 | 178.18% | ||
| Leucadia National | LUK | 25.13 | 24.71 | 2.41 ▲ | 7 | -0.44% | ||
| Southwest Airlines Co. | LUV | 54.71 | 56.90 | -0.47 ▼ | 3 | -1.24% | ||
| LyondellBasell Industries NV | LYB | 103.90 | 91.43 | 8.29 ▲ | 17 | 19.65% | pP | |
| Macy's, Inc. | M | 20.35 | 22.69 | -2.85 ▲▲ | 48 | 45.53% | dBuy | |
| Mid-America Apartment Communit | MAA | 102.36 | 106.40 | -1.08 ▼ | 3 | -1.54% | ||
| Mastercard | MA | 149.02 | 129.04 | 9.75 ▼ | 68 | 56.48% | pP | |
| Macerich Co. | MAC | 64.21 | 56.24 | 2.32 ▲ | 1 | -0.94% | ||
| Marriott International | MAR | 125.48 | 106.82 | 9.11 ▲ | 53 | 70.72% | pP | |
| Masco Corporation | MAS | 39.36 | 37.17 | 3.58 ▼ | 42 | 18.45% | ||
| Mattel Inc. | MAT | 18.68 | 18.86 | -5.04 ▲ | 50 | 38.08% | ||
| McDonald's Corp. | MCD | 166.72 | 153.28 | 7.45 ▼ | 52 | 39.17% | ||
| Microchip Technology | MCHP | 91.30 | 86.12 | 5.68 ▼ | 89 | 94.84% | ||
| McKesson Corporation | MCK | 142.13 | 153.34 | -3.76 ▼ | 14 | 5.91% | ||
| Moody's Corp. | MCO | 146.79 | 130.88 | 8.47 ▼ | 42 | 41.16% | pP | |
| Mondelez International | MDLZ | 42.30 | 42.70 | -1.44 ▲ | 20 | 2.69% | ||
| Medtronic, Inc. | MDT | 79.49 | 82.32 | -3.15 ▲ | 12 | 0.10% | ||
| MetLife, Inc. | MET | 51.65 | 51.14 | 3.11 ▼▼ | 6 | -2.55% | dSell | |
| MGM Resorts International | MGM | 33.00 | 30.57 | -0.11 ▲ | 1 | 0.98% | ||
| Mohawk Industries | MHK | 272.20 | 243.19 | 5.17 ▲ | 47 | 33.11% | ||
| McCormick & Co. Inc. | MKC | 99.33 | 96.24 | 0.59 ▼ | 7 | -3.23% | ||
| Martin Marietta Materials | MLM | 207.72 | 217.16 | 0.32 ▲ | 15 | 3.03% | ||
| Marsh & McLennan Companies | MMC | 82.35 | 79.57 | 4.13 ▼ | 53 | 20.93% | ||
| 3M Co. | MMM | 229.36 | 210.64 | 8.68 ▲ | 53 | 33.43% | pP | |
| Monster Beverage | MNST | 62.17 | 53.98 | 6.30 ▲ | 28 | 30.91% | ||
| Altria Group Inc. | MO | 66.42 | 66.68 | -1.15 ▲ | 16 | -1.48% | ||
| Monsanto Co. | MON | 118.33 | 116.60 | 3.82 ▼ | 50 | 13.57% | ||
| The Mosaic Company | MOS | 22.94 | 23.49 | 0.67 ▲ | 36 | 21.71% | ||
| Marathon Petroleum | MPC | 62.27 | 54.47 | 7.10 ▲ | 11 | 16.22% | ||
| Merck & Co. Inc. | MRK | 55.20 | 62.14 | -6.79 ▼ | 3 | 0.99% | ||
| Marathon Oil | MRO | 15.05 | 12.92 | 6.99 ▲ | 7 | 14.02% | ||
| Morgan Stanley | MS | 48.70 | 46.13 | 4.30 ▼ | 70 | 73.56% | ||
| Microsoft | MSFT | 82.40 | 72.53 | 9.35 ▲ | 70 | 53.45% | ||
| Motorola Solutions | MSI | 90.95 | 87.05 | 3.58 ▲ | 6 | 1.39% | ||
| M&T Bank Corporation | MTB | 160.57 | 156.22 | 3.19 ▼ | 7 | -0.37% | ||
| Mettler-Toledo Intl | MTD | 630.92 | 594.89 | 6.30 ▼ | 89 | 89.35% | ||
| Micron Technology | MU | 46.16 | 35.66 | 9.99 ▲ | 76 | 258.11% | ||
| Mylan, Inc. | MYL | 37.59 | 34.58 | 3.88 ▲ | 6 | -1.49% | ||
| Navient | NAVI | 12.49 | 13.75 | -4.28 ▲ | 6 | 1.73% | ||
| Noble Energy, Inc. | NBL | 25.96 | 29.11 | 1.38 ▼ | 36 | 23.80% | ||
| Norwegian Cruise Line Holdings | NCLH | 54.84 | 52.26 | 0.23 ▼ | 49 | 24.04% | ||
| Nasdaq OMX Group | NDAQ | 75.95 | 72.25 | -0.69 ▲ | 23 | 7.79% | ||
| NextEra Energy, Inc. | NEE | 156.04 | 145.65 | 5.26 ▲ | 41 | 25.43% | ||
| Newmont Mining Corp. | NEM | 36.21 | 37.33 | -0.42 ▼ | 3 | -1.15% | ||
| Netflix, Inc. | NFLX | 193.20 | 177.45 | 5.94 ▼ | 61 | 93.39% | ||
| Newfield Exploration Co. | NFX | 30.30 | 28.49 | 3.65 ▲ | 2 | -2.13% | ||
| NiSource Inc. | NI | 27.08 | 25.68 | 2.56 ▲ | 38 | 12.93% | ||
| Nike Inc. | NKE | 59.19 | 53.41 | 0.72 ▲ | 3 | 6.25% | ||
| Nielsen Holdings N.V. | NLSN | 36.38 | 40.42 | -2.65 ▼ | 3 | 5.51% | ||
| Northrop Grumman | NOC | 296.85 | 270.53 | 8.89 ▼ | 244 | 346.02% | pP | |
| National Oilwell Varco | NOV | 32.02 | 34.62 | 0.73 ▼ | 0 | 0.00% | Sell | |
| NRG Energy, Inc. | NRG | 29.49 | 22.64 | 7.46 ▲ | 45 | 120.90% | ||
| Norfolk Southern | NSC | 127.54 | 123.65 | 3.97 ▼ | 11 | 5.23% | ||
| NetApp, Inc. | NTAP | 52.95 | 42.00 | 6.89 ▲ | 8 | 25.56% | pP | |
| Northern Trust | NTRS | 94.07 | 90.22 | 2.68 ▼▼ | 7 | 2.46% | dSell | |
| Nucor Corporation | NUE | 54.80 | 58.35 | 0.97 ▼ | 0 | 0.00% | Sell | |
| NVIDIA Corporation | NVDA | 211.36 | 160.99 | 9.18 ▲ | 91 | 584.46% | pP | |
| Newell Brands Inc | NWL | 28.56 | 44.73 | -9.52 ▼ | 14 | 43.33% | ||
| News Corp. | NWSA | 15.84 | 13.38 | 4.47 ▲ | 5 | 15.79% | ||
| Realty Income Corp. | O | 56.48 | 57.79 | -2.07 ▲▲ | 6 | 0.11% | dBuy | |
| ONEOK Inc. | OKE | 50.67 | 55.03 | -0.67 ▼ | 2 | 3.76% | ||
| Omnicom Group Inc. | OMC | 69.44 | 77.10 | -6.37 ▼ | 30 | 17.55% | ||
| Oracle Corporation | ORCL | 48.94 | 47.68 | 1.18 ▼ | 42 | 22.01% | ||
| O'Reilly Automotive | ORLY | 220.49 | 205.74 | 1.47 ▲ | 0 | 0.00% | Buy | |
| Occidental Petroleum | OXY | 68.40 | 62.09 | 6.38 ▲ | 8 | 7.97% | pP | |
| Paychex, Inc. | PAYX | 64.92 | 60.36 | 8.35 ▲ | 8 | 9.07% | ||
| People's United Financial | PBCT | 18.17 | 17.53 | 3.98 ▼ | 7 | 0.33% | ||
| PACCAR Inc. | PCAR | 66.69 | 70.67 | 2.91 ▼ | 0 | 0.00% | Sell | |
| PG&E Corp. | PCG | 54.00 | 64.07 | -8.76 ▼ | 5 | 5.73% | ||
| priceline.com Inc | PCLN | 1747.22 | 1873.12 | -1.13 ▼ | 1 | -3.48% | ||
| Patterson Companies | PDCO | 36.04 | 39.58 | -4.02 ▼ | 18 | 17.00% | ||
| Public Service Enterprise Grou | PEG | 51.50 | 46.83 | 7.59 ▲ | 17 | 15.08% | ||
| Pepsico, Inc. | PEP | 114.68 | 111.53 | -2.93 ▲ | 0 | 0.00% | Buy | |
| Pfizer Inc. | PFE | 35.37 | 34.43 | 3.72 ▼ | 11 | 4.40% | ||
| Principal Financial Group | PFG | 68.64 | 64.50 | 4.57 ▲ | 7 | 6.22% | ||
| Procter & Gamble Co. | PG | 88.43 | 90.84 | -3.44 ▼ | 4 | 0.21% | ||
| Progressive Corp. | PGR | 51.55 | 45.55 | 7.92 ▲ | 53 | 54.85% | pP | |
| Parker Hannifin | PH | 182.34 | 169.58 | 7.85 ▼ | 70 | 60.89% | ||
| PulteGroup, Inc. | PHM | 32.25 | 26.19 | 9.45 ▲ | 42 | 51.98% | pP | |
| Packaging Corp. of America | PKG | 112.47 | 108.69 | 2.05 ▼ | 86 | 90.92% | ||
| PerkinElmer Inc. | PKI | 72.31 | 65.75 | 6.72 ▼ | 49 | 35.77% | ||
| Prologis, Inc. | PLD | 66.30 | 60.60 | 5.82 ▲ | 33 | 28.02% | ||
| Philip Morris International | PM | 102.64 | 111.89 | -6.52 ▼ | 7 | 7.72% | ||
| PNC Financial Services Group | PNC | 132.85 | 127.95 | 4.31 ▼ | 64 | 53.09% | ||
| Pentair, Inc. | PNR | 68.44 | 64.88 | 5.70 ▼ | 9 | 5.72% | ||
| Pinnacle West Capital | PNW | 90.05 | 85.64 | 1.42 ▲ | 5 | 3.23% | ||
| PPG Industries Inc. | PPG | 113.83 | 108.77 | 6.80 ▼ | 8 | 5.17% | ||
| PPL Corporation | PPL | 36.26 | 38.15 | -3.83 ▼ | 6 | 2.74% | ||
| Perrigo Co. | PRGO | 85.89 | 79.72 | 3.05 ▼ | 14 | 8.24% | ||
| Prudential Financial | PRU | 110.25 | 106.80 | 3.33 ▲ | 6 | 0.36% | ||
| Public Storage | PSA | 211.85 | 214.73 | 0.69 ▼ | 3 | -2.57% | ||
| Phillips 66 | PSX | 92.65 | 85.75 | 7.74 ▼ | 22 | 14.40% | ||
| PVH Corp. | PVH | 133.12 | 116.82 | 3.63 ▲ | 34 | 32.67% | ||
| Quanta Services | PWR | 36.01 | 34.90 | 2.08 ▼ | 18 | 5.26% | ||
| Praxair Inc. | PX | 150.64 | 135.49 | 8.48 ▲ | 13 | 14.45% | pP | |
| Pioneer Natural Resources Co. | PXD | 152.22 | 147.39 | 1.78 ▲ | 1 | -4.16% | ||
| Paypal | PYPL | 76.38 | 58.66 | 10.00 ▲ | 70 | 95.20% | ||
| QUALCOMM Inc | QCOM | 66.72 | 54.19 | 7.43 ▲ | 3 | 23.19% | ||
| Qorvo Inc. | QRVO | 77.33 | 70.13 | 2.69 ▲ | 12 | 8.69% | ||
| Royal Caribbean Cruises | RCL | 124.40 | 113.47 | 3.54 ▼ | 55 | 65.87% | ||
| Everest Re Group | RE | 226.32 | 246.56 | -3.89 ▲ | 10 | 6.55% | ||
| Regency Centers | REG | 67.40 | 63.15 | 0.51 ▲ | 1 | 1.00% | ||
| Regeneron Pharmaceuticals | REGN | 391.59 | 462.73 | -4.77 ▼ | 9 | 9.66% | ||
| Regions Financial | RF | 15.80 | 14.47 | 3.92 ▲ | 7 | 4.71% | ||
| Robert Half International | RHI | 54.90 | 48.44 | 7.37 ▲ | 8 | 12.62% | pP | |
| Red Hat, Inc. | RHT | 125.95 | 102.77 | 10.00 ▲ | 41 | 61.56% | ||
| Ralph Lauren | RL | 89.11 | 82.88 | 3.07 ▼ | 14 | 5.46% | ||
| ResMed Inc. | RMD | 84.63 | 76.68 | 5.27 ▲ | 44 | 30.93% | ||
| Rockwell Automation | ROK | 194.36 | 168.28 | 9.15 ▼ | 89 | 81.61% | pP | |
| Roper Industries | ROP | 256.34 | 235.95 | 8.37 ▼ | 53 | 43.16% | pP | |
| Ross Stores Inc. | ROST | 72.25 | 60.31 | 6.84 ▲ | 9 | 18.81% | ||
| Range Resources | RRC | 18.03 | 21.37 | -1.47 ▼ | 55 | 48.53% | ||
| Republic Services Inc. | RSG | 62.44 | 64.73 | -1.40 ▼ | 0 | 0.00% | Sell | |
| Raytheon Co. | RTN | 182.85 | 174.09 | 4.64 ▼ | 53 | 22.18% | ||
| Science Applications Intl | SAIC | 68.97 | 67.94 | 0.72 ▲ | 3 | -6.53% | ||
| SBA Communications | SBAC | 165.21 | 139.78 | 7.47 ▲ | 39 | 51.86% | ||
| Starbucks | SBUX | 56.93 | 57.23 | 0.64 ▲ | 20 | 3.35% | ||
| SCANA Corp. | SCG | 43.45 | 56.75 | -9.07 ▲ | 19 | 33.09% | spBuy+ | |
| Charles Schwab Corp. | SCHW | 44.68 | 41.76 | 4.41 ▼ | 8 | 5.48% | ||
| Sealed Air | SEE | 45.72 | 43.53 | 0.70 ▲ | 4 | 0.77% | ||
| Sherwin-Williams Co. | SHW | 386.98 | 352.64 | 8.89 ▼ | 45 | 38.71% | pP | |
| Signet Jewelers | SIG | 76.58 | 62.90 | 2.62 ▲ | 1 | 8.29% | ||
| J. M. Smucker Co. | SJM | 114.19 | 108.28 | -4.60 ▲ | 0 | 0.00% | Buy | |
| Schlumberger Limited | SLB | 61.96 | 69.84 | -2.71 ▼ | 39 | 23.91% | ||
| SL Green Realty | SLG | 100.87 | 102.19 | -1.24 ▲ | 4 | -3.34% | ||
| Snap-on Inc. | SNA | 157.02 | 153.20 | 2.29 ▲ | 4 | -2.90% | ||
| Scripps Networks Interactive | SNI | 80.62 | 78.94 | -0.67 ▼ | 17 | 2.45% | ||
| Synopsys Inc. | SNPS | 88.36 | 77.57 | 9.09 ▲ | 89 | 92.30% | pP | |
| Southern Company | SO | 50.97 | 49.82 | 4.99 ▼ | 10 | 1.84% | ||
| Simon Property Group | SPG | 161.95 | 165.56 | 0.00 ▼ | 3 | -3.44% | ||
| S&P Global | SPGI | 160.59 | 148.48 | 5.37 ▼ | 42 | 32.75% | ||
| Stericycle, Inc. | SRCL | 62.76 | 73.79 | -4.25 ▼ | 23 | 20.65% | ||
| Sempra Energy | SRE | 119.51 | 113.25 | 1.88 ▲ | 3 | 3.76% | ||
| SunTrust Banks, Inc. | STI | 57.77 | 56.64 | 2.76 ▼ | 8 | 1.19% | ||
| State Street Corp. | STT | 92.31 | 89.93 | 0.99 ▼ | 68 | 40.01% | ||
| Seagate Technology | STX | 39.42 | 35.57 | 2.37 ▲ | 1 | 4.01% | ||
| Constellation Brands | STZ | 216.29 | 191.53 | 8.26 ▲ | 39 | 34.63% | pP | |
| Stanley Black & Decker | SWK | 163.27 | 146.37 | 8.98 ▼ | 42 | 26.79% | pP | |
| Skyworks Solutions | SWKS | 110.00 | 100.74 | 3.00 ▲ | 65 | 52.06% | ||
| Southwestern Energy Co. | SWN | 6.45 | 5.75 | 0.78 ▲ | 1 | -2.12% | ||
| Synchrony Financial | SYF | 33.86 | 30.54 | 4.12 ▲ | 4 | 1.80% | ||
| Stryker Corp. | SYK | 155.40 | 142.52 | 7.05 ▲ | 49 | 33.48% | ||
| Symantec Corporation | SYMC | 28.04 | 31.24 | -0.57 ▼ | 2 | 6.06% | ||
| Sysco Corp. | SYY | 54.89 | 52.90 | 3.52 ▼ | 11 | 3.63% | ||
| AT&T, Inc. | T | 34.51 | 37.43 | -5.90 ▼ | 5 | 3.66% | ||
| Molson Coors Brewing | TAP | 79.68 | 86.33 | -5.32 ▼ | 33 | 16.98% | ||
| TransDigm Group Incorporated | TDG | 263.08 | 260.66 | 1.07 ▼▼ | 3 | -4.68% | dSell | |
| TE Connectivity Ltd. | TEL | 95.04 | 81.72 | 9.42 ▲ | 69 | 55.07% | pP | |
| Target Corp. | TGT | 58.14 | 56.53 | 2.59 ▼ | 9 | -3.31% | ||
| Tiffany & Co. | TIF | 94.83 | 90.25 | 1.16 ▼ | 6 | 0.22% | ||
| TJX Companies | TJX | 71.02 | 73.12 | -1.65 ▼ | 3 | -1.17% | ||
| Torchmark Corp. | TMK | 85.44 | 79.59 | 8.10 ▲ | 82 | 50.37% | ||
| Thermo Fisher Scientific | TMO | 190.17 | 180.38 | 4.57 ▼ | 41 | 25.89% | ||
| Tapestry Inc | TPR | 41.66 | 43.29 | -3.26 ▲ | 13 | -3.09% | ||
| TripAdvisor Inc. | TRIP | 30.59 | 41.07 | -3.71 ▼ | 5 | 22.38% | ||
| T. Rowe Price Group | TROW | 95.98 | 83.68 | 8.92 ▼ | 23 | 31.01% | pP | |
| The Travelers Companies | TRV | 129.92 | 124.78 | 5.79 ▲ | 5 | 2.03% | ||
| Tractor Supply Co | TSCO | 64.50 | 58.93 | 1.42 ▲ | 1 | 3.28% | ||
| Tyson Foods Inc. | TSN | 77.97 | 66.81 | 8.15 ▲ | 15 | 18.55% | pP | |
| Total System Services | TSS | 73.78 | 65.08 | 7.39 ▲ | 45 | 38.74% | ||
| Time Warner Inc. | TWX | 88.72 | 100.02 | -6.78 ▼ | 3 | 10.07% | ||
| Texas Instruments | TXN | 97.74 | 87.17 | 9.64 ▼ | 89 | 79.21% | pP | |
| Textron Inc. | TXT | 52.97 | 50.16 | 5.46 ▼ | 19 | 10.17% | ||
| Under Armour, Inc. | UAA | 13.08 | 18.45 | -5.61 ▼ | 63 | 66.30% | ||
| United Continental Holdings | UAL | 58.20 | 66.18 | -3.39 ▼ | 16 | 15.01% | ||
| UDR, Inc. | UDR | 39.17 | 38.01 | 0.50 ▲ | 47 | 10.21% | ||
| Universal Health Services | UHS | 97.22 | 110.62 | -4.11 ▼ | 16 | 13.02% | ||
| Ulta Salon | ULTA | 215.10 | 239.78 | -6.51 ▲ | 18 | 17.82% | ||
| Unitedhealth Group | UNH | 209.90 | 186.79 | 8.17 ▲ | 56 | 43.77% | ||
| Unum Group | UNM | 53.46 | 49.41 | 5.82 ▼ | 67 | 55.72% | ||
| Union Pacific | UNP | 115.63 | 109.90 | 5.02 ▼ | 9 | 2.15% | ||
| United Parcel Service | UPS | 112.94 | 112.42 | 1.95 ▼ | 22 | 1.94% | ||
| Urban Outfitters | URBN | 27.90 | 21.73 | 6.57 ▲ | 9 | 22.26% | ||
| United Rentals, Inc. | URI | 150.09 | 124.35 | 8.40 ▼ | 11 | 24.49% | pP | |
| U.S. Bancorp | USB | 51.88 | 53.62 | 1.74 ▼ | 1 | -0.86% | ||
| United Technologies | UTX | 116.53 | 116.07 | 1.72 ▼▼ | 5 | -1.94% | dSell | |
| Visa, Inc. | V | 109.82 | 100.48 | 8.69 ▼ | 45 | 33.47% | pP | |
| Varian Medical Systems | VAR | 109.03 | 100.45 | 3.09 ▲ | 39 | 29.83% | ||
| V.F. Corporation | VFC | 70.81 | 62.29 | 8.26 ▲ | 23 | 27.91% | ||
| Viacom, Inc. | VIAB | 26.15 | 30.37 | -5.91 ▲ | 28 | 28.92% | ||
| Valero Energy | VLO | 82.88 | 72.16 | 8.72 ▲ | 20 | 22.22% | pP | |
| Vulcan Materials | VMC | 123.04 | 118.26 | 1.29 ▲ | 2 | -2.50% | ||
| Vornado Realty Trust | VNO | 76.60 | 77.96 | -1.06 ▲ | 4 | -2.37% | ||
| Verisk Analytics | VRSK | 91.86 | 83.65 | 6.15 ▲ | 5 | 9.41% | ||
| VeriSign, Inc. | VRSN | 113.75 | 97.72 | 8.53 ▲ | 41 | 38.84% | pP | |
| Ventas, Inc. | VTR | 64.40 | 66.17 | -3.24 ▲ | 7 | 1.33% | ||
| Verizon Communications | VZ | 45.42 | 48.38 | -0.68 ▼ | 1 | -1.11% | ||
| Waters Corp. | WAT | 198.21 | 178.95 | 5.78 ▲ | 41 | 35.46% | ||
| Walgreens Boots Alliance | WBA | 71.25 | 76.30 | -7.48 ▲ | 8 | 9.35% | ||
| Western Digital | WDC | 91.30 | 83.36 | 0.68 ▲ | 12 | 0.30% | ||
| Wisconsin Energy | WEC | 68.19 | 64.56 | 5.04 ▲ | 38 | 14.84% | ||
| Wells Fargo & | WFC | 54.15 | 53.12 | 2.57 ▼ | 8 | 0.15% | ||
| Whirlpool Corp. | WHR | 165.40 | 178.93 | -3.02 ▼ | 3 | -2.73% | ||
| Willis Tower Watson plc | WLTW | 160.07 | 149.36 | 6.63 ▼ | 45 | 26.68% | ||
| Waste Management | WM | 80.65 | 76.00 | 7.33 ▲ | 24 | 8.94% | ||
| Williams Companies | WMB | 27.26 | 29.83 | -2.71 ▼ | 13 | 6.13% | ||
| Wal-Mart Stores Inc. | WMT | 97.47 | 81.12 | 9.26 ▲ | 38 | 34.85% | ||
| WestRock Co. | WRK | 59.50 | 56.22 | 3.07 ▼ | 30 | 10.78% | ||
| Western Union Co. | WU | 19.68 | 19.13 | 2.89 ▼ | 6 | 0.61% | ||
| Weyerhaeuser Co. | WY | 36.28 | 33.81 | 5.85 ▲ | 10 | 7.21% | ||
| Wyndham Worldwide | WYN | 108.76 | 97.77 | 5.51 ▼ | 52 | 50.30% | ||
| Wynn Resorts Ltd. | WYNN | 152.28 | 133.68 | 4.75 ▲ | 42 | 48.25% | ||
| Cimarex Energy Co. | XEC | 116.57 | 107.72 | 7.06 ▼ | 8 | 4.30% | ||
| Xcel Energy Inc. | XEL | 50.89 | 46.91 | 4.19 ▲ | 41 | 22.54% | ||
| XL Group plc | XL | 38.63 | 42.30 | -2.45 ▼ | 11 | 3.52% | ||
| Xilinx Inc. | XLNX | 71.81 | 66.89 | 6.04 ▼ | 12 | 10.90% | ||
| Exxon Mobil | XOM | 80.24 | 82.26 | 4.09 ▼ | 0 | 0.00% | Sell | |
| DENTSPLY International | XRAY | 67.55 | 59.59 | 4.64 ▲ | 4 | 8.86% | ||
| Xerox Corp. | XRX | 28.36 | 31.27 | -2.33 ▼ | 2 | 2.27% | ||
| Xylem Inc. | XYL | 66.42 | 58.27 | 8.20 ▼ | 93 | 83.38% | pP | |
| Yum! Brands, Inc. | YUM | 78.60 | 73.91 | 3.64 ▲ | 49 | 22.16% | ||
| Zimmer Biomet Holdings | ZBH | 111.61 | 119.47 | -1.35 ▼ | 2 | -2.10% | ||
| Zions Bancorp. | ZION | 46.30 | 43.55 | 2.25 ▼ | 8 | 3.03% | ||
| Zoetis Inc. | ZTS | 70.79 | 62.54 | 6.81 ▲ | 49 | 36.61% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Aaron's, Inc. | AAN | 36.46 | 40.55 | -3.15 ▼ | 2 | -0.50% | ||
| Abiomed Inc. | ABMD | 194.32 | 153.92 | 10.00 ▲ | 38 | 65.58% | ||
| American Campus Communities | ACC | 41.89 | 45.36 | -5.80 ▼ | 14 | 9.82% | ||
| Acadia Healthcare Company | ACHC | 29.84 | 43.37 | -8.07 ▼ | 5 | 28.37% | ||
| ACI Worldwide, Inc. | ACIW | 22.82 | 22.37 | 2.04 ▼ | 8 | -0.65% | ||
| AECOM Technology | ACM | 34.72 | 33.54 | 3.15 ▼ | 9 | 1.97% | ||
| Acxiom Corporation | ACXM | 26.54 | 24.70 | 2.97 ▲ | 2 | -0.38% | ||
| American Eagle Outfitters | AEO | 14.93 | 12.55 | 3.16 ▲ | 9 | 11.67% | ||
| American Financial Group | AFG | 101.95 | 99.56 | 2.75 ▼ | 80 | 44.69% | ||
| AGCO Corporation | AGCO | 66.66 | 70.10 | 0.41 ▼ | 0 | 0.00% | Sell | |
| Aspen Insurance Holdings | AHL | 41.00 | 46.33 | -4.57 ▲ | 34 | 20.23% | ||
| Akorn, Inc. | AKRX | 33.40 | 31.98 | 0.82 ▲ | 37 | 42.92% | ||
| Alexander & Baldwin | ALEX | 43.91 | 45.09 | 1.31 ▼ | 1 | -1.53% | ||
| AMC Networks Inc. | AMCX | 50.14 | 57.54 | -5.22 ▼ | 5 | 10.50% | ||
| Advanced Micro Devices | AMD | 11.38 | 13.15 | -1.44 ▼ | 3 | -1.07% | ||
| Abercrombie & Fitch Co. | ANF | 15.55 | 12.18 | 2.30 ▼ | 0 | 0.00% | wBuy | |
| Alexandria Real Estate Equitie | ARE | 126.21 | 119.14 | 3.36 ▲ | 88 | 47.93% | ||
| Arris Group Inc. | ARRS | 28.67 | 27.17 | 0.88 ▲ | 7 | 0.32% | ||
| Arrow Electronics | ARW | 77.63 | 77.15 | 1.58 ▼ | 11 | -1.59% | ||
| Associated Banc-Corp | ASB | 24.45 | 23.60 | 3.51 ▼ | 7 | 0.83% | ||
| Ashland Inc. | ASH | 70.76 | 63.82 | 4.75 ▲ | 9 | 10.53% | ||
| Ascena Retail Group | ASNA | 2.25 | 2.51 | -1.22 ▲▲ | 47 | 64.06% | dBuy | |
| Adtalem Global Education | ATGE | 38.30 | 33.89 | 2.41 ▲ | 7 | 7.13% | ||
| Allegheny Technologies | ATI | 21.93 | 20.63 | 5.02 ▼ | 16 | 15.00% | ||
| Atmos Energy | ATO | 89.33 | 83.23 | 2.89 ▲ | 47 | 20.39% | ||
| AptarGroup, Inc. | ATR | 85.65 | 83.65 | 2.65 ▼ | 37 | 13.49% | ||
| Avon Products Inc. | AVP | 1.94 | 2.65 | -4.48 ▼ | 39 | 58.28% | ||
| Avnet Inc. | AVT | 39.60 | 38.88 | 2.15 ▼ | 6 | -2.22% | ||
| Bed Bath & Beyond | BBBY | 21.02 | 27.55 | -8.22 ▲ | 47 | 48.54% | spBuy | |
| Brunswick | BC | 51.40 | 56.53 | -2.61 ▼ | 3 | -3.82% | ||
| Brinks Co. | BCO | 78.75 | 71.73 | 3.30 ▼ | 69 | 156.01% | ||
| Belden, Inc. | BDC | 83.62 | 76.62 | 4.36 ▼ | 24 | 12.21% | ||
| Sotheby's | BID | 47.07 | 50.10 | 0.50 ▼ | 1 | -2.22% | ||
| Big Lots Inc. | BIG | 55.05 | 50.09 | 2.94 ▲ | 16 | 8.62% | ||
| Bio-Rad Laboratories | BIO | 255.49 | 218.56 | 6.45 ▲ | 89 | 85.06% | ||
| Bioverativ | BIVV | 56.11 | 58.00 | -1.01 ▼ | 2 | -3.70% | ||
| Black Hills Corp. | BKH | 58.93 | 67.36 | -7.02 ▼ | 3 | 9.64% | ||
| Blackbaud Inc. | BLKB | 102.04 | 84.78 | 8.43 ▲ | 44 | 49.40% | ||
| Bemis Company, Inc. | BMS | 45.95 | 46.51 | 0.26 ▼ | 1 | -7.16% | ||
| Bank of Hawaii | BOH | 80.13 | 83.01 | 0.64 ▼ | 1 | -2.40% | ||
| Broadridge Financial Solutions | BR | 89.25 | 79.66 | 9.10 ▲ | 51 | 35.76% | pP | |
| Brown & Brown Inc. | BRO | 49.88 | 46.21 | 8.14 ▼ | 29 | 15.81% | pP | |
| Buffalo Wild Wings | BWLD | 138.25 | 110.84 | 2.53 ▲ | 3 | 11.04% | ||
| BancorpSouth, Inc. | BXS | 31.25 | 30.19 | 2.69 ▼ | 8 | 2.29% | ||
| CalAtlantic Group | CAA | 52.31 | 39.05 | 10.00 ▲ | 7 | 42.07% | ||
| Cable ONE | CABO | 667.18 | 729.87 | -2.76 ▼ | 3 | 5.04% | ||
| The Cheesecake Factory | CAKE | 45.44 | 48.88 | -1.38 ▲ | 27 | 22.85% | ||
| Avis Budget Group | CAR | 35.01 | 36.94 | 3.50 ▼ | 1 | -5.93% | ||
| Cars.com | CARS | 24.00 | 26.42 | -1.93 ▼ | 0 | 0.00% | Sell | |
| Casey's General Stores | CASY | 118.04 | 108.92 | 4.35 ▲ | 6 | 6.03% | ||
| Cathay General Bancorp | CATY | 41.25 | 38.37 | 5.11 ▼ | 8 | 8.58% | ||
| Cracker Barrel Old Country Sto | CBRL | 158.70 | 151.27 | 1.21 ▲ | 4 | 0.94% | ||
| Commerce Bancshares | CBSH | 56.06 | 57.58 | 1.04 ▼ | 1 | -2.37% | ||
| Cabot Corp. | CBT | 60.54 | 56.03 | 8.07 ▲ | 8 | 8.46% | ||
| Chemours Co | CC | 52.50 | 46.93 | 4.33 ▼ | 87 | 576.55% | ||
| CDK Global Inc. | CDK | 66.93 | 62.49 | 2.53 ▲ | 6 | 3.48% | ||
| Cullen/Frost Bankers | CFR | 95.38 | 90.63 | 3.82 ▼ | 7 | 0.68% | ||
| Cognex Corporation | CGNX | 140.52 | 106.98 | 10.00 ▲ | 80 | 247.22% | ||
| Churchill Downs Inc. | CHDN | 217.80 | 188.63 | 8.07 ▲ | 52 | 43.01% | pP | |
| Chemical Financial Corp. | CHFC | 53.63 | 49.38 | 4.64 ▼ | 8 | 7.84% | ||
| Chico's FAS Inc. | CHS | 7.98 | 9.12 | -2.16 ▲▲ | 32 | 39.96% | dBuy | |
| CIENA Corp. | CIEN | 20.21 | 23.02 | -4.40 ▼ | 13 | 13.45% | ||
| Core Laboratories NV | CLB | 100.51 | 95.48 | 1.12 ▲ | 2 | -1.32% | ||
| CoreLogic, Inc. | CLGX | 44.66 | 43.83 | 2.07 ▼ | 39 | 14.16% | ||
| Clean Harbors, Inc. | CLH | 51.49 | 56.13 | -0.70 ▼ | 3 | 2.26% | ||
| Mack-Cali Realty | CLI | 22.32 | 24.41 | -3.56 ▲ | 19 | 16.62% | ||
| Commercial Metals | CMC | 18.34 | 19.87 | 1.17 ▼ | 0 | 0.00% | Sell | |
| Compass Minerals International | CMP | 64.70 | 68.56 | -0.65 ▼ | 38 | 13.79% | ||
| Cinemark Holdings | CNK | 33.69 | 37.91 | -2.07 ▼ | 26 | 17.10% | ||
| CNO Financial Group | CNO | 23.79 | 22.68 | 4.03 ▼ | 53 | 36.96% | ||
| CONSOL Energy Inc. | CNX | 16.80 | 15.20 | 1.46 ▼ | 8 | 2.25% | ||
| Cyrusone Inc. | CONE | 62.13 | 57.27 | 2.16 ▲ | 45 | 29.60% | ||
| CoreSite Realty | COR | 114.97 | 105.87 | 2.26 ▲ | 48 | 46.93% | ||
| Callon Petroleum Co. | CPE | 10.16 | 11.60 | 0.97 ▼ | 0 | 0.00% | Sell | |
| Copart, Inc. | CPRT | 35.55 | 33.25 | 8.20 ▼ | 90 | 84.87% | ||
| Camden Property Trust | CPT | 93.08 | 88.60 | 2.62 ▼ | 25 | 11.67% | ||
| Crane Co. | CR | 82.29 | 78.58 | 5.25 ▼ | 8 | 5.12% | ||
| Cree, Inc. | CREE | 36.93 | 27.97 | 9.93 ▲ | 7 | 30.73% | ||
| Carter's, Inc. | CRI | 105.07 | 92.30 | 5.26 ▲ | 10 | 16.95% | ||
| Charles River Laboratories Int | CRL | 101.39 | 107.12 | 4.50 ▼ | 1 | 0.11% | ||
| Carpenter Technology | CRS | 45.79 | 42.89 | 6.81 ▼ | 16 | 11.55% | ||
| Cirrus Logic Inc. | CRUS | 55.77 | 59.17 | -1.47 ▲ | 15 | 2.53% | ||
| Carlisle Companies | CSL | 108.83 | 100.11 | 7.54 ▲ | 7 | 8.25% | ||
| Cooper Tire & Rubber Co. | CTB | 33.95 | 36.47 | -1.05 ▼ | 2 | -5.76% | ||
| Catalent Inc. | CTLT | 38.20 | 37.39 | 4.32 ▼ | 48 | 42.54% | ||
| Cousins Properties | CUZ | 8.97 | 8.92 | 0.20 ▼ | 52 | 14.71% | ||
| Convergys | CVG | 24.00 | 25.07 | 1.75 ▼ | 1 | -3.63% | ||
| CommVault Systems | CVLT | 54.25 | 58.51 | -3.86 ▼ | 3 | -6.06% | ||
| Curtiss-Wright Corp. | CW | 118.29 | 99.75 | 10.00 ▲ | 23 | 25.27% | ||
| Corrections Corp. | CXW | 23.21 | 27.58 | -2.61 ▼ | 22 | 17.23% | ||
| Cypress Semiconductor | CY | 16.61 | 14.27 | 7.13 ▲ | 9 | 15.11% | pP | |
| Dana Holding Corp. | DAN | 31.18 | 24.08 | 10.00 ▲ | 69 | 137.29% | ||
| Diebold Inc. | DBD | 18.30 | 23.43 | -3.59 ▼ | 26 | 30.68% | ||
| Donaldson Company | DCI | 46.91 | 45.76 | 1.56 ▼▼ | 4 | -0.34% | dSell | |
| DCT Industrial Trust Inc. | DCT | 60.18 | 55.11 | 4.23 ▼ | 39 | 27.99% | ||
| 3D Systems Corp. | DDD | 8.34 | 13.94 | -5.83 ▼ | 19 | 53.07% | ||
| Dillard's Inc. | DDS | 55.58 | 59.32 | -2.15 ▲ | 13 | -0.07% | ||
| Deckers Outdoor | DECK | 71.32 | 63.89 | 2.26 ▲ | 33 | 18.81% | ||
| Douglas Emmett Inc | DEI | 40.51 | 38.85 | 3.02 ▲ | 51 | 11.60% | ||
| Dean Foods Company | DF | 9.98 | 13.20 | -8.06 ▲ | 39 | 45.82% | spBuy | |
| Dick's Sporting Goods | DKS | 28.80 | 33.21 | -4.69 ▲ | 47 | 45.10% | ||
| Deluxe Corp. | DLX | 67.81 | 71.33 | -0.04 ▼ | 2 | 1.14% | ||
| Dun & Bradstreet | DNB | 119.27 | 111.61 | 2.78 ▼ | 17 | 7.43% | ||
| Dunkin' Brands Group | DNKN | 57.49 | 53.56 | 3.97 ▲ | 6 | 3.92% | ||
| Now Inc. | DNOW | 10.25 | 13.81 | -3.86 ▼ | 38 | 47.00% | ||
| Denbury Resources | DNR | 1.74 | 1.37 | 1.04 ▲ | 1 | -3.33% | ||
| Diamond Offshore Drilling | DO | 16.06 | 13.43 | 7.91 ▼ | 7 | 12.94% | ||
| Domino's Pizza, Inc. | DPZ | 178.65 | 194.33 | -3.10 ▼ | 4 | 4.06% | ||
| Dril-Quip, Inc. | DRQ | 44.80 | 46.56 | 0.34 ▲ | 37 | 21.68% | ||
| DST Systems Inc. | DST | 59.77 | 55.67 | 4.98 ▲ | 4 | -0.50% | ||
| DXC Technology | DXC | 96.90 | 84.36 | 8.14 ▲ | 89 | 218.33% | pP | |
| Dycom Industries | DY | 90.04 | 84.28 | 1.92 ▲ | 3 | 1.02% | ||
| Brinker International | EAT | 35.18 | 36.03 | -1.82 ▲ | 46 | 29.07% | ||
| Education Realty Trust Inc | EDR | 36.01 | 37.94 | -3.42 ▲ | 8 | 5.11% | ||
| Energen Corp. | EGN | 54.95 | 51.08 | 1.72 ▲ | 2 | 1.07% | ||
| EMCOR Group Inc. | EME | 78.75 | 68.50 | 8.49 ▲ | 9 | 15.66% | ||
| Endo Pharmaceuticals Holdings | ENDP | 7.54 | 9.69 | -4.11 ▲ | 117 | 89.33% | ||
| Energizer Holdings | ENR | 45.40 | 48.82 | -2.03 ▼ | 23 | 9.11% | ||
| EnerSys | ENS | 67.14 | 70.76 | -0.14 ▼ | 21 | 8.84% | ||
| Edgewell Personal Care | EPC | 59.76 | 69.95 | -7.41 ▼ | 6 | 16.80% | ||
| Entertainment Properties Trust | EPR | 67.67 | 71.23 | -1.21 ▼ | 19 | 5.37% | ||
| Esterline Technologies | ESL | 71.25 | 91.93 | -1.54 ▼ | 1 | -1.79% | ||
| Ensco plc | ESV | 5.45 | 6.31 | 1.04 ▲ | 36 | 37.57% | ||
| Eaton Vance Corp. | EV | 51.79 | 48.26 | 5.20 ▼▼ | 8 | 7.07% | dSell | |
| East West Bancorp | EWBC | 57.90 | 55.95 | 2.29 ▼ | 8 | 1.12% | ||
| Eagle Materials Inc. | EXP | 105.69 | 99.08 | 4.26 ▼ | 11 | 7.81% | ||
| First American Financial | FAF | 54.46 | 47.39 | 8.83 ▲ | 33 | 38.43% | ||
| FTI Consulting, Inc. | FCN | 41.51 | 36.01 | 8.59 ▲ | 6 | 13.45% | ||
| FactSet Research Systems | FDS | 196.09 | 172.92 | 9.02 ▲ | 8 | 16.06% | pP | |
| First Horizon National | FHN | 18.40 | 17.80 | 2.98 ▼ | 7 | -3.77% | ||
| Fair Isaac Corp. | FICO | 152.70 | 140.69 | 5.47 ▲ | 8 | 8.88% | ||
| Federated Investors | FII | 30.92 | 28.87 | 6.57 ▼ | 9 | 10.27% | ||
| Flowers Foods, Inc. | FLO | 19.78 | 17.97 | 2.99 ▲ | 7 | 5.16% | ||
| F.N.B. Corporation | FNB | 13.25 | 13.82 | 0.39 ▼ | 1 | -3.35% | ||
| Fossil, Inc. | FOSL | 7.95 | 10.31 | -2.45 ▼ | 48 | 72.47% | ||
| First Industrial Realty Trust | FR | 32.13 | 29.77 | 3.42 ▲ | 32 | 15.70% | ||
| Fortinet Inc. | FTNT | 40.31 | 37.57 | 2.11 ▲ | 6 | 3.39% | ||
| Fulton Financial | FULT | 18.00 | 18.56 | 0.81 ▼ | 1 | -2.86% | ||
| GATX Corp. | GATX | 57.57 | 61.97 | -1.29 ▼ | 2 | 1.94% | ||
| Greif, Inc. | GEF | 52.56 | 57.15 | -1.83 ▼ | 2 | 4.59% | ||
| GEO Group, Inc. | GEO | 25.71 | 28.03 | -2.18 ▲ | 14 | 4.53% | ||
| Graco Inc. | GGG | 130.07 | 116.13 | 8.75 ▼ | 53 | 62.83% | pP | |
| Graham Holdings Co. | GHC | 568.05 | 585.33 | -2.61 ▲▲ | 14 | 2.26% | dBuy | |
| GameStop Corp. | GME | 16.31 | 20.03 | -3.71 ▼ | 34 | 19.77% | ||
| Globus Medical | GMED | 36.59 | 29.74 | 4.71 ▲ | 4 | 19.30% | ||
| Gentex Corp. | GNTX | 19.04 | 18.58 | 1.78 ▼ | 8 | -2.31% | ||
| Genworth Financial | GNW | 3.38 | 3.77 | -0.71 ▼ | 3 | 0.00% | ||
| Gulfport Energy | GPOR | 13.29 | 14.82 | 0.62 ▼ | 48 | 39.62% | ||
| Granite Construction | GVA | 63.23 | 55.70 | 6.57 ▼ | 15 | 19.01% | ||
| Genesee & Wyoming | GWR | 72.66 | 69.40 | 3.49 ▼ | 11 | 5.21% | ||
| Great Plains Energy | GXP | 34.05 | 30.76 | 7.73 ▲ | 23 | 16.49% | ||
| Hain Celestial Group | HAIN | 39.84 | 40.43 | -3.35 ▼ | 4 | -5.85% | ||
| Hancock Holding Co. | HBHC | 48.55 | 45.83 | 3.17 ▼ | 7 | 0.41% | ||
| Hawaiian Electric Industries | HE | 37.05 | 34.09 | 8.05 ▲ | 12 | 10.30% | ||
| Helen of Troy | HELE | 90.35 | 95.68 | -2.29 ▼ | 6 | -2.26% | ||
| HollyFrontier | HFC | 44.41 | 32.38 | 9.57 ▲ | 16 | 56.59% | pP | |
| Huntington Ingalls Industries | HII | 232.87 | 212.97 | 8.20 ▼ | 18 | 17.47% | ||
| Highwoods Properties | HIW | 51.46 | 51.02 | 0.36 ▼ | 30 | -0.85% | ||
| HealthSouth Corp. | HLS | 47.88 | 44.91 | 3.08 ▲ | 7 | 3.21% | ||
| HNI Corp. | HNI | 33.72 | 40.23 | -2.41 ▼ | 3 | 5.17% | ||
| Home Bancshares | HOMB | 21.91 | 24.35 | -1.90 ▼ | 3 | 5.97% | ||
| Hospitality Properties Trust | HPT | 29.78 | 28.31 | 1.65 ▲ | 5 | 1.64% | ||
| Healthcare Realty Trust | HR | 32.34 | 33.18 | -1.23 ▲ | 6 | -0.40% | ||
| Hill-Rom Holdings | HRC | 81.91 | 73.34 | 2.54 ▲ | 45 | 41.66% | ||
| HSN, Inc. | HSNI | 41.25 | 36.39 | 1.04 ▲ | 9 | 7.98% | ||
| Hubbell Inc. | HUBB | 119.85 | 115.48 | 5.42 ▼ | 5 | 1.10% | ||
| Halyard Health | HYH | 45.69 | 41.95 | 3.24 ▼ | 22 | 17.61% | ||
| International Bancshares | IBOC | 38.85 | 37.57 | 4.51 ▼ | 9 | 5.14% | ||
| IdaCorp, Inc. | IDA | 97.23 | 89.05 | 5.54 ▲ | 51 | 24.03% | ||
| InterDigital, Inc. | IDCC | 74.20 | 76.75 | -0.21 ▼ | 26 | 10.22% | ||
| Integrated Device Technology | IDTI | 32.38 | 26.06 | 8.64 ▲ | 9 | 16.69% | ||
| IDEX Corporation | IEX | 128.11 | 114.66 | 8.32 ▼ | 53 | 37.81% | pP | |
| Interval Leisure Group | ILG | 29.12 | 25.96 | 6.78 ▼ | 53 | 64.43% | ||
| INC Research Holdings | INCR | 37.75 | 55.13 | -3.41 ▼ | 1 | 2.20% | ||
| Ingredion | INGR | 133.79 | 122.26 | 4.45 ▲ | 5 | 7.67% | ||
| World Fuel Services | INT | 26.92 | 34.12 | -5.52 ▼ | 16 | 21.42% | ||
| IPG Photonics Corp | IPGP | 237.23 | 165.72 | 10.00 ▲ | 55 | 144.57% | ||
| International Speedway | ISCA | 40.15 | 36.69 | 5.13 ▲ | 6 | 0.25% | ||
| ITT Corporation | ITT | 51.36 | 44.93 | 8.51 ▲ | 9 | 21.36% | pP | |
| Jack in the Box Inc. | JACK | 105.03 | 97.46 | 2.86 ▲ | 7 | 2.56% | ||
| Jabil Circuit Inc. | JBL | 29.22 | 29.64 | -2.44 ▲ | 5 | -2.89% | ||
| JetBlue Airways | JBLU | 19.99 | 21.02 | -2.40 ▲ | 14 | 6.76% | ||
| j2 Global, Inc. | JCOM | 73.80 | 80.00 | -1.96 ▲ | 15 | 5.07% | ||
| Janus Henderson group | JHG | 36.63 | 32.53 | 3.06 ▲ | 29 | 22.68% | ||
| Jack Henry & Associates | JKHY | 112.08 | 102.86 | 7.31 ▲ | 6 | 7.21% | ||
| Jones Lang Lasalle | JLL | 150.87 | 125.51 | 6.42 ▲ | 6 | 17.87% | ||
| John Wiley & Sons | JW.A | 56.30 | 53.10 | 1.87 ▲ | 4 | 2.36% | ||
| KB Home | KBH | 28.91 | 23.09 | 9.37 ▲ | 51 | 82.28% | ||
| KBR, Inc. | KBR | 18.51 | 16.96 | 7.53 ▼ | 15 | 11.24% | ||
| Kirby Corporation | KEX | 62.60 | 66.57 | 1.32 ▼ | 1 | 0.40% | ||
| Keysight Technologies | KEYS | 43.62 | 41.43 | 5.15 ▲ | 29 | 16.17% | ||
| KLX Inc. | KLXI | 54.71 | 50.47 | 4.37 ▼ | 8 | 3.48% | ||
| Kemper Corporation | KMPR | 67.00 | 48.61 | 10.00 ▲ | 15 | 40.90% | ||
| Kennametal Inc. | KMT | 43.78 | 38.60 | 7.14 ▼ | 8 | 11.23% | ||
| Knowles Corp. | KN | 16.09 | 16.52 | 1.38 ▲ | 20 | 5.80% | ||
| Knight Transportation | KNX | 38.94 | 37.39 | 2.13 ▼ | 30 | 10.00% | ||
| Kilroy Realty Corp. | KRC | 74.13 | 70.55 | 2.36 ▲ | 6 | 2.66% | ||
| Lamar Advertising Co. | LAMR | 76.56 | 68.35 | 3.79 ▲ | 2 | 6.96% | ||
| Lancaster Colony | LANC | 126.41 | 120.05 | 2.09 ▲ | 3 | -2.78% | ||
| Leidos Holdings | LDOS | 61.09 | 58.52 | 6.48 ▼ | 71 | 64.18% | ||
| Lincoln Electric Holdings | LECO | 88.47 | 91.24 | 0.93 ▼ | 1 | -2.48% | ||
| Littelfuse Inc. | LFUS | 204.96 | 183.03 | 4.76 ▼ | 76 | 77.35% | ||
| LaSalle Hotel Properties | LHO | 28.18 | 29.49 | -0.76 ▼ | 4 | 0.07% | ||
| Lennox International | LII | 194.25 | 176.01 | 6.28 ▲ | 7 | 8.75% | pP | |
| LivaNova | LIVN | 84.32 | 64.26 | 9.88 ▲ | 30 | 61.22% | pP | |
| Legg Mason Inc. | LM | 37.82 | 37.30 | 0.43 ▼ | 7 | -3.77% | ||
| Snyder's-Lance, Inc. | LNCE | 36.28 | 37.70 | 0.74 ▼ | 1 | -2.66% | ||
| LogMeIn, Inc. | LOGM | 116.40 | 111.83 | 2.36 ▼ | 81 | 93.97% | ||
| Lifepoint Hospitals | LPNT | 43.70 | 56.03 | -6.41 ▼ | 16 | 28.07% | ||
| Liberty Property Trust | LPT | 44.36 | 41.56 | 3.40 ▲ | 32 | 11.54% | ||
| Louisiana-Pacific | LPX | 26.75 | 25.59 | 2.53 ▼ | 22 | 10.26% | ||
| Life Storage Inc | LSI | 88.68 | 78.16 | 5.91 ▲ | 10 | 7.21% | ||
| Landstar System Inc. | LSTR | 95.20 | 92.79 | 5.43 ▼ | 11 | 1.33% | ||
| Live Nation Entertainment | LYV | 45.34 | 37.71 | 8.38 ▼ | 80 | 93.68% | pP | |
| ManpowerGroup | MAN | 126.18 | 109.23 | 8.24 ▼ | 56 | 54.58% | pP | |
| Manhattan Associates | MANH | 42.42 | 45.56 | -0.75 ▼ | 2 | -3.04% | ||
| MB Financial Inc. | MBFI | 44.07 | 42.49 | 3.77 ▼ | 8 | 2.90% | ||
| Mercury General | MCY | 54.78 | 57.55 | -1.21 ▼ | 5 | 1.62% | ||
| MEDNAX, Inc. | MD | 49.91 | 45.36 | -1.72 ▲ | 0 | 0.00% | Buy | |
| Meredith Corp. | MDP | 60.90 | 53.60 | -1.79 ▲ | 0 | 0.00% | Buy | |
| Allscripts Healthcare Solution | MDRX | 13.26 | 13.53 | 0.73 ▼ | 1 | -6.34% | ||
| Medidata Solutions | MDSO | 68.64 | 74.18 | -1.30 ▼ | 1 | -3.59% | ||
| MDU Resources Group | MDU | 26.78 | 27.09 | 0.45 ▼ | 2 | -2.49% | ||
| The Michaels Companies | MIK | 18.99 | 21.07 | -2.21 ▼ | 5 | 5.80% | ||
| MKS Instruments Inc. | MKSI | 103.50 | 88.65 | 9.20 ▼ | 87 | 189.51% | pP | |
| MarketAxess Holdings | MKTX | 180.40 | 190.52 | -2.57 ▼ | 13 | 4.07% | ||
| Herman Miller Inc. | MLHR | 34.15 | 34.80 | 0.42 ▼ | 2 | -3.96% | ||
| MAXIMUS, Inc. | MMS | 65.47 | 62.26 | 3.34 ▼ | 9 | 2.80% | ||
| Mallinckrodt Plc | MNK | 22.38 | 36.69 | -5.33 ▼ | 57 | 65.84% | ||
| Molina Healthcare | MOH | 74.79 | 64.15 | 4.95 ▲ | 3 | 11.56% | ||
| Medical Properties Trust | MPW | 13.78 | 13.01 | 2.33 ▲ | 10 | 3.22% | ||
| Monolithic Power Systems | MPWR | 122.62 | 102.46 | 8.93 ▲ | 89 | 100.10% | ||
| Mine Safety Appliances Co. | MSA | 79.38 | 74.21 | 3.33 ▼ | 8 | 3.19% | ||
| Microsemi Corp. | MSCC | 53.02 | 49.95 | 2.71 ▲ | 7 | 2.59% | ||
| MSCI Inc. | MSCI | 126.58 | 108.78 | 8.05 ▲ | 45 | 52.29% | pP | |
| MSC Industrial Direct Co. | MSM | 80.95 | 77.97 | 3.28 ▲ | 2 | -1.24% | ||
| Matador Resources Company | MTDR | 27.06 | 24.66 | 4.12 ▲ | 16 | 9.78% | ||
| Minerals Technologies | MTX | 70.75 | 68.91 | 2.56 ▼ | 8 | 0.28% | ||
| Murphy Oil | MUR | 27.99 | 25.33 | 2.82 ▲ | 7 | 7.94% | ||
| Murphy USA Inc. | MUSA | 76.13 | 69.47 | 3.35 ▲ | 6 | 6.54% | ||
| National Instruments | NATI | 44.43 | 39.45 | 8.37 ▼ | 53 | 52.16% | pP | |
| Nabors Industries | NBR | 5.79 | 8.82 | -3.78 ▼ | 36 | 56.53% | ||
| NCR Corp. | NCR | 30.51 | 37.22 | -5.38 ▼ | 30 | 27.04% | ||
| Nordson Corporation | NDSN | 126.68 | 119.73 | 3.38 ▲ | 6 | 3.72% | ||
| NewMarket Corp. | NEU | 392.49 | 436.20 | -5.33 ▼ | 15 | 9.85% | ||
| National Fuel Gas Co. | NFG | 58.05 | 58.40 | -0.65 ▲ | 8 | -2.65% | ||
| New Jersey Resources | NJR | 44.75 | 41.32 | 3.16 ▲ | 51 | 27.86% | ||
| National Retail Properties | NNN | 42.54 | 40.59 | 0.58 ▲ | 1 | 0.50% | ||
| NetScout Systems | NTCT | 29.93 | 33.07 | -4.59 ▼ | 20 | 13.89% | ||
| Nu Skin Enterprises Inc. | NUS | 63.65 | 59.46 | 1.45 ▼ | 11 | 3.31% | ||
| NuVasive, Inc. | NUVA | 57.29 | 63.41 | -4.79 ▲ | 16 | 14.53% | ||
| NVR Inc. | NVR | 3258.47 | 2567.58 | 10.00 ▲ | 49 | 95.79% | ||
| Northwestern Corp. | NWE | 61.60 | 58.62 | 0.14 ▲ | 1 | 2.17% | ||
| New York Community Bancorp | NYCB | 12.71 | 13.18 | -0.17 ▼ | 42 | 15.83% | ||
| New York Times Co. | NYT | 17.65 | 18.73 | -0.98 ▼ | 2 | -1.15% | ||
| Orbital ATK Inc. | OA | 132.20 | 118.89 | 10.00 ▲ | 53 | 61.12% | ||
| Old Dominion Freight Line | ODFL | 118.97 | 102.68 | 9.22 ▲ | 29 | 33.55% | pP | |
| Office Depot, Inc. | ODP | 3.28 | 4.61 | -6.69 ▼ | 14 | 23.54% | ||
| Corporate Office Properties Tr | OFC | 30.99 | 33.35 | -2.23 ▼ | 15 | 4.59% | ||
| OGE Energy Corp. | OGE | 35.20 | 36.45 | 0.45 ▼ | 1 | -0.51% | ||
| ONE Gas, Inc. | OGS | 77.12 | 71.47 | 3.75 ▲ | 51 | 23.33% | ||
| Omega Healthcare Investors | OHI | 27.14 | 31.36 | -3.83 ▼ | 6 | 13.29% | ||
| Owens-Illinois, Inc. | OI | 23.16 | 22.78 | 0.27 ▼ | 44 | 20.25% | ||
| Oceaneering International | OII | 19.08 | 24.61 | -3.64 ▼ | 3 | -0.79% | ||
| Olin Corp. | OLN | 36.23 | 32.03 | 6.07 ▼ | 18 | 15.42% | ||
| Owens & Minor Inc. | OMI | 19.14 | 28.92 | -8.62 ▼ | 34 | 43.52% | ||
| Old Republic International | ORI | 20.70 | 19.46 | 3.61 ▲ | 2 | 1.37% | ||
| Oshkosh Corporation | OSK | 85.27 | 76.62 | 8.21 ▼ | 20 | 23.21% | ||
| Bank of the Ozarks | OZRK | 44.10 | 47.19 | 0.81 ▼ | 1 | -3.33% | ||
| PacWest Bancorp | PACW | 45.16 | 49.13 | -0.08 ▼ | 1 | -1.48% | ||
| VeriFone Systems, Inc | PAY | 17.30 | 19.62 | -1.77 ▼ | 2 | 4.47% | ||
| Prosperity Bancshares | PB | 65.38 | 62.60 | 1.70 ▼ | 3 | -1.76% | ||
| PBF Energy Inc. | PBF | 32.97 | 25.46 | 8.49 ▲ | 11 | 34.63% | pP | |
| Prestige Brands Holdings | PBH | 42.30 | 49.94 | -6.93 ▼ | 27 | 19.15% | ||
| Pitney Bowes Inc. | PBI | 9.93 | 13.66 | -4.77 ▼ | 15 | 22.60% | ||
| Potlatch Corporation | PCH | 53.50 | 48.62 | 5.15 ▼ | 11 | 13.83% | ||
| Polaris Industries | PII | 120.95 | 101.00 | 8.27 ▲ | 27 | 34.33% | pP | |
| Plantronics, Inc. | PLT | 51.14 | 46.57 | 3.38 ▲ | 2 | 0.08% | ||
| Pinnacle Financial Partners | PNFP | 65.50 | 63.12 | 2.03 ▼ | 7 | -1.95% | ||
| PNM Resources, Inc. | PNM | 44.75 | 40.45 | 4.02 ▲ | 48 | 32.79% | ||
| PolyOne Corporation | POL | 44.81 | 39.64 | 9.06 ▲ | 8 | 14.81% | pP | |
| Pool Corp. | POOL | 120.31 | 111.45 | 6.48 ▲ | 4 | 0.27% | ||
| Post Holdings, Inc. | POST | 80.95 | 84.90 | -1.76 ▼ | 2 | -2.77% | ||
| Primerica, Inc. | PRI | 97.95 | 82.31 | 8.51 ▲ | 7 | 19.74% | ||
| PTC Inc. | PTC | 65.12 | 57.88 | 8.02 ▲ | 82 | 75.62% | ||
| Patterson-UTI Energy | PTEN | 20.02 | 21.46 | 1.80 ▲ | 34 | 14.11% | ||
| Papa John's International | PZZA | 57.49 | 71.38 | -5.89 ▼ | 21 | 22.36% | ||
| Quality Care Properties | QCP | 14.77 | 16.40 | 0.48 ▼ | 1 | 3.27% | ||
| QEP Resources, Inc. | QEP | 8.80 | 10.37 | 1.13 ▲ | 40 | 48.36% | ||
| Ryder System, Inc. | R | 76.35 | 80.15 | 3.38 ▼ | 0 | 0.00% | Sell | |
| Regal Beloit | RBC | 75.90 | 80.62 | 0.04 ▼ | 1 | 1.43% | ||
| Rowan Companies | RDC | 13.87 | 12.22 | 6.51 ▲ | 5 | -0.43% | ||
| Reinsurance Group of America | RGA | 150.37 | 136.35 | 8.33 ▲ | 91 | 66.19% | ||
| Royal Gold, Inc. | RGLD | 85.38 | 83.76 | -0.31 ▼ | 32 | 18.67% | ||
| Transocean Ltd. | RIG | 10.35 | 9.62 | 4.97 ▼ | 7 | -0.29% | ||
| Raymond James Financial | RJF | 83.78 | 80.39 | 3.57 ▼ | 8 | 1.52% | ||
| RenaissanceRe Holdings | RNR | 136.24 | 141.37 | -0.54 ▲ | 11 | 0.63% | ||
| Rollins Inc. | ROL | 45.01 | 43.36 | 2.72 ▼ | 90 | 62.26% | ||
| RPM International | RPM | 51.87 | 50.85 | 1.79 ▼▼ | 3 | -3.14% | dSell | |
| Reliance Steel & Aluminum Co. | RS | 74.36 | 73.03 | 2.37 ▼ | 7 | -2.52% | ||
| Rayonier Inc. | RYN | 31.32 | 28.93 | 4.84 ▲ | 6 | 7.52% | ||
| Sabre Corp. | SABR | 19.50 | 20.00 | -1.53 ▲ | 20 | 10.88% | ||
| Sanderson Farms | SAFM | 162.35 | 132.87 | 4.42 ▲ | 48 | 76.93% | ||
| Science Applications Intl | SAIC | 68.97 | 67.94 | 0.72 ▲ | 3 | -6.53% | ||
| Boston Beer Co. Inc. | SAM | 174.60 | 157.28 | 6.68 ▼ | 16 | 12.83% | ||
| Sally Beauty Holdings Inc. | SBH | 15.44 | 19.62 | -4.54 ▼ | 52 | 41.05% | ||
| Signature Bank | SBNY | 129.92 | 134.75 | -0.24 ▲ | 21 | 4.67% | ||
| Sabra Health Care REIT | SBRA | 19.05 | 22.37 | -4.66 ▼ | 27 | 21.99% | ||
| Service Corp. Intl | SCI | 35.72 | 33.50 | 1.92 ▲ | 51 | 31.08% | ||
| SEI Investments Co. | SEIC | 67.10 | 57.51 | 9.16 ▲ | 52 | 39.88% | pP | |
| Stifel Financial | SF | 52.10 | 49.13 | 3.52 ▼ | 8 | 2.66% | ||
| Sprouts Farmers Market | SFM | 20.69 | 21.32 | -2.83 ▲ | 12 | 4.12% | ||
| SVB Financial Group | SIVB | 215.22 | 184.34 | 7.55 ▲ | 8 | 20.28% | ||
| Six Flags Entertainment Corpor | SIX | 65.49 | 58.36 | 6.28 ▲ | 8 | 12.91% | ||
| Tanger Factory Outlet Centers | SKT | 24.52 | 26.39 | -2.23 ▲▲ | 58 | 33.32% | dBuy | |
| Skechers USA Inc. | SKX | 33.62 | 27.44 | 6.08 ▲ | 4 | 0.18% | ||
| Silicon Laboratories | SLAB | 92.20 | 81.09 | 8.64 ▼ | 16 | 22.44% | pP | |
| Silgan Holdings Inc. | SLGN | 28.64 | 30.11 | -2.52 ▲ | 12 | 3.08% | ||
| SLM Corporation | SLM | 10.33 | 11.02 | -0.85 ▼ | 2 | 0.96% | ||
| SM Energy Company | SM | 20.29 | 17.37 | 4.89 ▲ | 5 | 5.08% | ||
| Scotts Co. | SMG | 97.78 | 94.72 | 2.84 ▼ | 19 | 6.64% | ||
| Senior Housing Prop. | SNH | 19.44 | 19.89 | -2.28 ▲▲ | 19 | 1.32% | dBuy | |
| Synovus Financial | SNV | 46.39 | 43.60 | 4.59 ▼ | 9 | 7.56% | ||
| SYNNEX Corp. | SNX | 131.50 | 121.05 | 6.22 ▼ | 7 | 3.47% | ||
| Sonoco Products Co. | SON | 51.48 | 50.08 | 3.35 ▼ | 6 | 0.21% | ||
| Superior Energy Services | SPN | 8.95 | 11.12 | -1.92 ▼ | 36 | 37.72% | ||
| Steris Corp. | STE | 87.85 | 82.39 | 5.46 ▼ | 38 | 25.23% | ||
| Sterling Bancorp | STL | 23.90 | 23.09 | 3.16 ▼ | 8 | 0.84% | ||
| Steel Dynamics Inc. | STLD | 36.85 | 35.20 | 2.85 ▼ | 6 | 2.22% | ||
| Southwest Gas | SWX | 82.69 | 78.12 | 1.53 ▲ | 3 | 0.71% | ||
| Sensient Technologies | SXT | 75.49 | 77.73 | 0.52 ▼ | 2 | -0.82% | ||
| Synaptics Inc. | SYNA | 38.21 | 44.48 | -3.57 ▲ | 20 | 26.73% | ||
| Texas Capital BancShares | TCBI | 81.75 | 78.22 | 3.38 ▼ | 8 | 0.18% | ||
| TCF Financial | TCF | 18.25 | 16.52 | 6.13 ▲ | 8 | 11.35% | ||
| Taubman Centers Inc. | TCO | 55.31 | 55.84 | -3.28 ▲ | 61 | 25.79% | ||
| Teradata Corporation | TDC | 35.83 | 31.39 | 6.01 ▲ | 16 | 13.35% | pP | |
| Telephone & Data Systems | TDS | 26.09 | 28.47 | -1.68 ▼ | 10 | 4.47% | ||
| Teledyne Technologies | TDY | 179.50 | 155.56 | 9.72 ▲ | 85 | 101.39% | pP | |
| Tech Data Corp. | TECD | 90.88 | 97.25 | -2.15 ▲ | 11 | -3.57% | ||
| Techne Corp. | TECH | 129.22 | 117.62 | 4.32 ▲ | 29 | 20.19% | ||
| Teradyne Inc. | TER | 43.57 | 36.41 | 9.22 ▲ | 70 | 107.77% | pP | |
| Terex Corp. | TEX | 44.82 | 39.19 | 6.71 ▼ | 68 | 86.67% | ||
| Teleflex | TFX | 266.21 | 221.70 | 8.65 ▲ | 45 | 61.43% | pP | |
| TEGNA Inc. | TGNA | 13.01 | 13.77 | -2.69 ▲▲ | 27 | 10.90% | dBuy | |
| Tenet Healthcare | THC | 13.24 | 16.25 | -3.56 ▼ | 15 | 19.71% | ||
| Hanover Insurance Group | THG | 105.73 | 94.98 | 5.96 ▲ | 23 | 21.18% | ||
| Thor Industries Inc. | THO | 133.87 | 116.15 | 8.98 ▼ | 23 | 30.80% | pP | |
| Treehouse Foods | THS | 43.66 | 67.15 | -8.31 ▼ | 15 | 41.37% | ||
| Timken Co. | TKR | 46.00 | 45.72 | 1.65 ▼ | 9 | -2.02% | ||
| Toll Brothers Inc. | TOL | 47.00 | 39.79 | 8.51 ▲ | 51 | 54.86% | pP | |
| TRI Pointe Group | TPH | 17.81 | 14.43 | 10.00 ▲ | 7 | 28.22% | ||
| Tempur Pedic International | TPX | 56.73 | 59.85 | -0.13 ▼ | 2 | -5.64% | ||
| Tootsie Roll Industries | TR | 36.25 | 37.19 | -1.91 ▼ | 4 | 0.14% | ||
| Trimble Navigation | TRMB | 41.42 | 37.34 | 5.74 ▼ | 51 | 44.83% | ||
| Trustmark | TRMK | 32.46 | 31.36 | 2.72 ▼ | 7 | -1.85% | ||
| Trinity Industries | TRN | 33.63 | 29.88 | 6.31 ▼ | 53 | 24.42% | ||
| Toro Co. | TTC | 61.77 | 64.55 | -2.77 ▲ | 12 | -0.20% | ||
| Tupperware Brands | TUP | 60.23 | 63.16 | -1.69 ▲▲ | 16 | 0.30% | dBuy | |
| Texas Roadhouse Inc. | TXRH | 49.86 | 47.66 | 1.14 ▼ | 6 | -0.38% | ||
| Tyler Technologies | TYL | 176.14 | 167.61 | 1.68 ▼ | 40 | 11.50% | ||
| United Bankshares | UBSI | 35.30 | 37.63 | 0.49 ▼ | 34 | 11.75% | ||
| Urban Edge Proeprties | UE | 24.84 | 25.28 | -0.76 ▲▲ | 36 | 0.68% | dBuy | |
| Domtar Corporation | UFS | 46.20 | 41.46 | 7.22 ▲ | 18 | 18.49% | ||
| UGI Corp. | UGI | 47.97 | 48.93 | -1.04 ▲ | 8 | -2.06% | ||
| Ultimate Software Group | ULTI | 197.72 | 194.21 | -0.11 ▲ | 2 | -3.35% | ||
| UMB Financial | UMBF | 71.56 | 73.70 | 1.62 ▼ | 1 | -3.40% | ||
| Umpqua Holdings | UMPQ | 20.47 | 18.88 | 6.52 ▼ | 8 | 8.14% | ||
| United Natural Foods | UNFI | 42.15 | 38.27 | 1.84 ▲ | 8 | -2.90% | ||
| Uniti Group | UNIT | 15.87 | 20.16 | -5.43 ▲ | 28 | 37.42% | ||
| United Therapeutics | UTHR | 123.02 | 129.45 | -1.83 ▲ | 34 | 11.40% | ||
| Valley National Bancorp | VLY | 11.27 | 11.75 | 0.25 ▼ | 1 | -2.83% | ||
| Valmont Industries | VMI | 162.75 | 152.67 | 3.56 ▼ | 8 | 4.76% | ||
| ViaSat Inc. | VSAT | 73.77 | 63.02 | 2.84 ▲ | 1 | 8.41% | ||
| Vishay Intertechnology | VSH | 22.40 | 18.28 | 9.67 ▲ | 91 | 88.71% | pP | |
| Vista Outdoor | VSTO | 14.81 | 22.90 | -4.72 ▼ | 66 | 64.85% | ||
| Vectren Corporation | VVC | 66.59 | 61.71 | 5.63 ▼ | 49 | 30.88% | ||
| Valvoline | VVV | 24.47 | 22.62 | 3.43 ▼ | 8 | 5.52% | ||
| Westinghouse Air Brake Techn. | WAB | 73.97 | 78.29 | -0.03 ▲ | 16 | 1.43% | ||
| Washington Federal | WAFD | 33.60 | 32.67 | 2.89 ▼ | 7 | -0.15% | ||
| Webster Financial | WBS | 53.23 | 50.62 | 4.05 ▼ | 7 | 1.29% | ||
| WellCare Health Plans | WCG | 198.00 | 170.25 | 6.64 ▲ | 92 | 140.94% | ||
| Wendy's Company | WEN | 14.08 | 15.39 | -1.31 ▼ | 1 | 3.16% | ||
| Werner Enterprises | WERN | 33.70 | 31.54 | 4.41 ▼ | 24 | 21.44% | ||
| Winland Electronics | WEX | 119.95 | 109.17 | 7.80 ▼ | 11 | 10.73% | ||
| WGL Holdings Inc. | WGL | 84.32 | 83.10 | 2.50 ▼ | 52 | 29.11% | ||
| Worthington Industries | WOR | 40.24 | 47.99 | -4.21 ▼ | 7 | 12.71% | ||
| Washington Prime Group | WPG | 7.34 | 8.45 | -3.19 ▼ | 13 | 12.10% | ||
| WPX Energy, Inc. | WPX | 12.35 | 10.63 | 3.65 ▲ | 8 | 8.81% | ||
| Westar Energy, Inc. | WR | 55.42 | 51.77 | 5.09 ▲ | 5 | 6.39% | ||
| W.R. Berkley | WRB | 67.04 | 66.95 | 1.88 ▼▼ | 4 | -4.37% | dSell | |
| Weingarten Realty Investors | WRI | 33.31 | 31.46 | -0.18 ▲ | 0 | 0.00% | Buy | |
| Williams-Sonoma Inc. | WSM | 45.78 | 50.72 | 2.44 ▼ | 0 | 0.00% | Sell | |
| Watsco Inc. | WSO | 164.87 | 154.24 | 5.86 ▼ | 10 | 8.10% | ||
| West Pharmaceutical Services | WST | 98.96 | 91.92 | 5.61 ▲ | 10 | 7.32% | ||
| Wintrust Financial | WTFC | 78.47 | 74.06 | 3.64 ▼ | 7 | -0.09% | ||
| Aqua America Inc. | WTR | 36.37 | 33.92 | 5.62 ▲ | 38 | 17.21% | ||
| Woodward, Inc. | WWD | 76.71 | 72.35 | 6.37 ▼ | 24 | 10.11% | ||
| US Steel Corp | X | 27.28 | 24.47 | 2.33 ▼ | 11 | -1.16% | ||
| Alleghany Corp. | Y | 566.60 | 585.21 | -0.66 ▲ | 13 | 1.94% | ||
| Zebra Technologies | ZBRA | 108.76 | 102.81 | 3.20 ▼ | 66 | 62.99% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Applied Optoelectronics | AAOI | 45.04 | 57.53 | -4.68 ▲ | 10 | 22.35% | ||
| AAON Inc. | AAON | 34.45 | 33.44 | 0.66 ▲ | 6 | -2.82% | ||
| American Assets Trust | AAT | 39.46 | 40.75 | -1.64 ▼ | 4 | -1.21% | ||
| Atlas Air Worldwide Holdings | AAWW | 53.55 | 62.51 | -2.02 ▼ | 1 | -0.47% | ||
| Axon Enterprise | AAXN | 23.13 | 23.85 | -0.62 ▼ | 1 | -10.04% | ||
| Abaxis Inc. | ABAX | 49.37 | 45.95 | 0.52 ▲ | 3 | 0.51% | ||
| Ameris Bancorp | ABCB | 46.80 | 45.44 | 1.92 ▼ | 7 | -2.50% | ||
| Asbury Automotive Group | ABG | 61.75 | 56.81 | 3.20 ▲ | 9 | 5.47% | ||
| ABM Industries Inc. | ABM | 39.91 | 42.53 | -1.47 ▼ | 2 | 2.75% | ||
| Aceto Corp. | ACET | 10.08 | 12.68 | -5.98 ▲ | 12 | 11.58% | ||
| Axcelis Technologies | ACLS | 34.30 | 23.97 | 10.00 ▲ | 53 | 153.14% | ||
| Acorda Therapeutics | ACOR | 17.80 | 24.94 | 3.53 ▼ | 0 | 0.00% | Sell | |
| Agree Realty Corp. | ADC | 49.59 | 49.66 | -0.53 ▼ | 3 | -5.26% | ||
| ADTRAN Inc. | ADTN | 21.25 | 22.30 | -1.36 ▼ | 3 | 0.93% | ||
| Aegion Corporation | AEGN | 26.74 | 22.47 | 5.26 ▲ | 8 | 17.23% | ||
| Advanced Energy Industries | AEIS | 82.03 | 75.67 | 6.39 ▼ | 91 | 174.53% | ||
| American Equity Investment Lif | AEL | 29.62 | 27.43 | 3.64 ▼ | 26 | 19.68% | ||
| Almost Family Inc. | AFAM | 61.85 | 47.79 | 0.55 ▲ | 0 | 0.00% | Buy | |
| Agilysys Inc. | AGYS | 11.86 | 10.84 | 5.76 ▼ | 29 | 19.32% | ||
| Armada Hoffler Properties | AHH | 15.05 | 13.77 | 4.97 ▲ | 7 | 8.59% | ||
| Albany International | AIN | 61.30 | 53.46 | 5.86 ▲ | 29 | 25.10% | ||
| AAR Corp. | AIR | 39.68 | 36.99 | 5.14 ▲ | 8 | 7.27% | ||
| Applied Industrial Technologie | AIT | 61.75 | 59.57 | 3.87 ▼ | 9 | 2.32% | ||
| Aerojet Rocketdyne | AJRD | 29.04 | 27.09 | 4.42 ▼ | 19 | 34.38% | ||
| Acadia Realty Trust | AKR | 29.14 | 29.92 | -0.49 ▼ | 3 | -2.61% | ||
| AK Steel Holding | AKS | 4.51 | 5.95 | -2.16 ▼ | 36 | 42.11% | ||
| ALLETE, Inc. | ALE | 77.50 | 74.86 | 2.58 ▼ | 52 | 26.53% | ||
| Alamo Group | ALG | 113.29 | 93.74 | 8.94 ▼ | 106 | 105.09% | pP | |
| Allegiant Travel | ALGT | 137.65 | 141.28 | 1.45 ▼ | 32 | 11.65% | ||
| Analogic Corporation | ALOG | 81.30 | 74.95 | 4.31 ▼ | 10 | 8.84% | ||
| AMAG Pharmaceuticals | AMAG | 14.00 | 18.11 | -3.52 ▼ | 44 | 39.39% | ||
| Amedisys Inc. | AMED | 55.01 | 50.57 | 0.40 ▲ | 2 | 1.21% | ||
| AMN Healthcare Services | AMN | 44.30 | 39.38 | 3.90 ▼ | 9 | 13.01% | ||
| Amphastar Pharmaceuticals | AMPH | 18.38 | 16.41 | 4.29 ▼ | 7 | 2.28% | ||
| Amerisafe, Inc. | AMSF | 64.40 | 58.10 | 5.60 ▲ | 9 | 10.65% | ||
| American Woodmark | AMWD | 96.95 | 90.09 | 1.52 ▼ | 0 | 0.00% | wBuy | |
| The Andersons, Inc. | ANDE | 30.00 | 35.28 | 0.87 ▼ | 1 | 1.48% | ||
| AngioDynamics Inc. | ANGO | 17.00 | 16.37 | 0.36 ▼ | 21 | 2.91% | ||
| Anika Therapeutics | ANIK | 53.39 | 51.85 | 2.39 ▼ | 21 | 9.20% | ||
| ANI Pharmaceuticals | ANIP | 63.75 | 52.95 | 7.94 ▲ | 10 | 27.22% | pP | |
| American Public Education | APEI | 24.80 | 20.19 | 2.42 ▲ | 1 | 1.64% | ||
| Apogee Enterprises | APOG | 46.96 | 50.27 | -1.01 ▲ | 16 | 10.18% | ||
| ArcBest Corp. | ARCB | 32.35 | 27.07 | 6.32 ▼ | 16 | 18.72% | ||
| Apollo Commercial Real Estate | ARI | 18.41 | 18.45 | 0.83 ▲ | 16 | -2.68% | ||
| Archrock Inc. | AROC | 9.75 | 11.84 | 0.21 ▼ | 2 | 9.72% | ||
| ARMOUR Residential REIT | ARR | 24.56 | 25.78 | -2.25 ▼ | 2 | -0.70% | ||
| On Assignment Inc. | ASGN | 62.58 | 52.07 | 9.10 ▲ | 8 | 21.97% | pP | |
| Astec Industries | ASTE | 53.28 | 51.04 | 0.61 ▲ | 7 | -0.41% | ||
| Atlantic Tele-Network | ATNI | 54.62 | 58.37 | -3.38 ▲ | 38 | 20.17% | ||
| Actuant Corporation | ATU | 25.35 | 25.90 | 1.34 ▼ | 1 | -3.47% | ||
| Avista Corp. | AVA | 51.92 | 48.59 | 4.83 ▼ | 30 | 29.25% | ||
| AeroVironment, Inc. | AVAV | 42.73 | 41.89 | 5.45 ▼ | 36 | 56.29% | ||
| American Vanguard | AVD | 19.25 | 20.84 | 1.46 ▼ | 1 | -5.19% | ||
| American States Water | AWR | 55.37 | 49.57 | 5.34 ▲ | 35 | 23.43% | ||
| Anixter International | AXE | 64.00 | 77.26 | -2.86 ▼ | 3 | 6.71% | ||
| American Axle & Manufacturing | AXL | 17.99 | 16.37 | 4.96 ▼ | 7 | 2.57% | ||
| AZZ Incorporated | AZZ | 44.75 | 50.64 | -3.24 ▼ | 45 | 24.60% | ||
| Barnes Group Inc. | B | 63.39 | 60.30 | 4.03 ▼ | 70 | 72.96% | ||
| Natus Medical Inc. | BABY | 38.20 | 37.31 | 6.18 ▼ | 7 | 1.33% | ||
| Banc of California | BANC | 20.55 | 19.52 | 1.77 ▼ | 7 | -1.44% | ||
| Banner Corporation | BANR | 56.54 | 58.50 | 0.87 ▼ | 1 | -4.20% | ||
| Basic Energy Services | BAS | 20.70 | 24.62 | -0.25 ▲ | 167 | 98.97% | ||
| Bill Barrett Corp. | BBG | 6.16 | 4.04 | 9.75 ▲ | 7 | 47.37% | pP | |
| Black Box Corp. | BBOX | 3.25 | 4.74 | -4.29 ▲ | 41 | 66.15% | ||
| Boise Cascade | BCC | 36.70 | 31.58 | 6.61 ▼ | 49 | 51.65% | ||
| Bonanza Creek Energy | BCEI | 32.84 | 46.95 | -0.12 ▼ | 36 | 70.86% | ||
| Blucora, Inc. | BCOR | 19.95 | 22.85 | -1.22 ▼ | 2 | 4.09% | ||
| Balchem Corp. | BCPC | 83.46 | 78.41 | 4.02 ▼ | 8 | 3.91% | ||
| BioTelemetry Inc. | BEAT | 25.55 | 31.87 | -5.00 ▼ | 3 | 13.39% | ||
| Belmond Ltd. | BEL | 12.40 | 13.27 | -0.04 ▼ | 1 | -5.09% | ||
| Bel Fuse Inc. | BELFB | 26.80 | 28.68 | 2.38 ▼ | 1 | -4.08% | ||
| Saul Centers Inc. | BFS | 62.34 | 60.15 | 1.32 ▼ | 10 | -0.56% | ||
| General Cable Corp. | BGC | 20.65 | 18.92 | 4.85 ▼ | 17 | 12.23% | ||
| Big 5 Sporting Goods | BGFV | 6.75 | 9.76 | -5.15 ▲ | 27 | 52.13% | ||
| Briggs & Stratton | BGG | 24.16 | 22.68 | 3.77 ▼▼ | 7 | 2.63% | dSell | |
| B&G Foods Inc. | BGS | 36.35 | 32.88 | 0.73 ▲ | 0 | 0.00% | Buy | |
| Biglari Holdings | BH | 343.43 | 335.35 | 1.16 ▲ | 2 | 0.41% | ||
| Benchmark Electronics | BHE | 30.50 | 32.78 | -3.01 ▼ | 4 | 0.97% | ||
| BJ's Restaurants | BJRI | 34.20 | 34.53 | -1.09 ▲ | 22 | 11.74% | ||
| Buckle Inc. | BKE | 20.75 | 16.18 | 3.58 ▲ | 3 | 20.29% | ||
| Bank Mutual | BKMU | 10.25 | 9.52 | 5.13 ▼ | 9 | 7.33% | ||
| Barnes & Noble, Inc. | BKS | 7.45 | 7.83 | -0.85 ▼ | 46 | 34.65% | ||
| TopBuild Corp. | BLD | 64.00 | 54.56 | 7.72 ▼ | 53 | 82.28% | ||
| Badger Meter Inc. | BMI | 44.60 | 43.11 | 0.39 ▼ | 30 | 11.22% | ||
| Barnes & Noble Education | BNED | 5.52 | 7.23 | -3.71 ▼ | 18 | 29.50% | ||
| Bob Evans Farms Inc. | BOBE | 77.55 | 69.59 | 7.61 ▼ | 53 | 98.17% | ||
| BofI Holding Inc. | BOFI | 25.85 | 26.92 | 0.31 ▼ | 1 | -5.64% | ||
| Boston Private Financial Holdi | BPFH | 15.50 | 16.03 | 1.48 ▼ | 1 | -4.03% | ||
| Brady Corp. | BRC | 38.75 | 35.25 | 5.94 ▼ | 10 | 7.34% | ||
| Brookline Bancorp | BRKL | 15.15 | 15.35 | 2.47 ▼ | 1 | -4.48% | ||
| Brooks Automation | BRKS | 27.46 | 29.52 | 4.96 ▼ | 1 | -5.78% | ||
| Bristow Group, Inc. | BRS | 14.31 | 9.13 | 4.54 ▲ | 1 | 1.49% | ||
| Boyd Gaming Corp. | BYD | 29.99 | 25.98 | 6.53 ▲ | 49 | 40.34% | ||
| CACI International | CACI | 125.20 | 135.86 | 1.33 ▼ | 2 | 3.66% | ||
| Calares Inc. | CAL | 30.92 | 27.21 | 1.70 ▼ | 9 | 6.95% | ||
| Cal-Maine Foods | CALM | 46.00 | 39.40 | 6.78 ▲ | 9 | 17.20% | pP | |
| CalAmp Corp. | CAMP | 21.68 | 19.71 | 6.70 ▼ | 9 | 11.41% | ||
| Meta Financial Group | CASH | 87.55 | 77.70 | 3.30 ▲ | 3 | 4.29% | ||
| Cardtronics Inc. | CATM | 16.99 | 28.32 | -7.65 ▼ | 40 | 62.47% | ||
| Cato Corp. | CATO | 16.35 | 14.38 | -2.27 ▲ | 0 | 0.00% | Buy | |
| Cincinnati Bell Inc. | CBB | 19.70 | 18.86 | -0.59 ▼ | 15 | -8.80% | ||
| CBL & Associates Properties In | CBL | 5.76 | 8.31 | -4.34 ▼ | 55 | 47.97% | ||
| Cambrex Corporation. | CBM | 48.10 | 53.41 | -3.69 ▼ | 4 | 8.99% | ||
| Community Bank System | CBU | 52.93 | 55.10 | 0.32 ▼ | 1 | -3.93% | ||
| Calgon Carbon | CCC | 21.35 | 16.69 | 10.00 ▲ | 8 | -0.23% | ||
| Cabot Microelectronics | CCMP | 98.42 | 76.96 | 10.00 ▲ | 83 | 135.12% | ||
| Cogent Communications Group In | CCOI | 46.95 | 48.03 | 1.90 ▼ | 2 | -10.21% | ||
| Cross Country Healthcare | CCRN | 12.72 | 13.44 | 0.31 ▼ | 2 | -5.47% | ||
| Cedar Realty Trust | CDR | 6.00 | 5.33 | 4.25 ▲ | 7 | 6.76% | ||
| Career Education | CECO | 12.64 | 10.01 | 8.06 ▲ | 12 | 32.22% | pP | |
| Central Garden & Pet Co. | CENT | 36.85 | 34.72 | 2.40 ▼ | 15 | 4.27% | ||
| Central Garden & Pet Co. | CENTA | 35.74 | 33.25 | 2.56 ▼ | 17 | 12.00% | ||
| Century Aluminum Co. | CENX | 15.14 | 16.76 | -2.67 ▼ | 5 | 2.39% | ||
| CEVA Inc. | CEVA | 47.55 | 41.55 | 3.29 ▲ | 9 | 8.56% | ||
| City Holding Co. | CHCO | 67.67 | 69.83 | 2.94 ▼ | 1 | -4.00% | ||
| Chemed Corp. | CHE | 231.61 | 197.06 | 8.28 ▲ | 53 | 56.28% | ||
| Chesapeake Lodging Trust | CHSP | 28.34 | 25.92 | 6.25 ▼ | 22 | 12.64% | ||
| Chuy's Holdings | CHUY | 23.65 | 21.51 | 1.90 ▲ | 0 | 0.00% | Buy | |
| CIRCOR International | CIR | 44.80 | 53.71 | -2.94 ▼ | 21 | 22.79% | ||
| Seacor Holdings Inc. | CKH | 49.01 | 44.42 | 5.51 ▲ | 2 | 0.64% | ||
| Cloud Peak Energy | CLD | 4.30 | 3.65 | 4.34 ▲ | 4 | -6.32% | ||
| Chatham Lodging Trust | CLDT | 22.62 | 20.76 | 5.87 ▲ | 9 | 8.08% | ||
| Clearwater Paper | CLW | 45.10 | 48.29 | -0.87 ▼ | 6 | 1.85% | ||
| Cantel Medical | CMD | 103.65 | 87.45 | 8.88 ▲ | 11 | 26.11% | pP | |
| Capstead Mortgage | CMO | 8.88 | 9.69 | -5.37 ▼ | 20 | 14.94% | ||
| Comtech Telecommunications | CMTL | 20.57 | 18.79 | 2.80 ▼ | 36 | 42.85% | ||
| CONMED Corporation | CNMD | 52.13 | 48.93 | 1.73 ▼ | 33 | 17.38% | ||
| Consolidated Communications Ho | CNSL | 13.45 | 19.22 | -3.86 ▼ | 38 | 41.52% | ||
| Coherent Inc. | COHR | 307.32 | 231.40 | 6.33 ▲ | 94 | 301.62% | ||
| Cohu, Inc. | COHU | 24.74 | 19.41 | 8.82 ▼ | 18 | 36.31% | pP | |
| Coca-Cola Bottling Co. Consoli | COKE | 202.74 | 220.66 | -0.59 ▼ | 1 | -3.51% | ||
| Columbia Banking System | COLB | 43.68 | 39.96 | 5.37 ▼ | 8 | 9.39% | ||
| Core-Mark Holding Co. | CORE | 30.88 | 33.29 | 1.32 ▼ | 1 | -5.90% | ||
| Central Pacific Financial | CPF | 30.36 | 31.54 | 1.18 ▼ | 1 | -4.15% | ||
| Capella Education Co. | CPLA | 81.35 | 72.35 | 2.84 ▲ | 2 | -0.85% | ||
| Cooper-Standard Holdings | CPS | 118.19 | 107.27 | 4.70 ▲ | 9 | 10.67% | ||
| Computer Programs & Systems | CPSI | 29.15 | 30.59 | -0.79 ▼ | 2 | -0.17% | ||
| Cray Inc. | CRAY | 20.75 | 18.31 | 0.42 ▲ | 0 | 0.00% | Buy | |
| Crocs, Inc. | CROX | 10.71 | 8.34 | 6.28 ▼ | 23 | 49.37% | ||
| CARBO Ceramics Inc. | CRR | 9.79 | 7.37 | 2.16 ▲ | 2 | 11.76% | ||
| CorVel Corporation | CRVL | 53.75 | 49.42 | 6.57 ▼ | 42 | 41.82% | ||
| CryoLife Inc. | CRY | 19.20 | 20.56 | -1.22 ▼ | 2 | 0.00% | ||
| Carrizo Oil & Gas | CRZO | 19.35 | 20.28 | 2.57 ▲ | 41 | 45.46% | ||
| CSG International | CSGS | 43.72 | 39.75 | 4.80 ▲ | 6 | 7.74% | ||
| CareTrust REIT, Inc. | CTRE | 18.64 | 18.30 | 0.75 ▼ | 51 | 30.26% | ||
| Control4 | CTRL | 33.08 | 23.30 | 8.44 ▼ | 44 | 188.15% | pP | |
| CTS Corporation | CTS | 26.60 | 23.39 | 8.02 ▼ | 24 | 20.91% | pP | |
| Cubic Corporation | CUB | 53.00 | 48.52 | 6.86 ▼ | 8 | 1.73% | ||
| Customers Bancorp | CUBI | 26.76 | 30.54 | -1.74 ▼ | 3 | 5.94% | ||
| Barracuda Networks | CUDA | 22.05 | 23.80 | -1.47 ▼ | 5 | 0.85% | ||
| CVB Financial Corp. | CVBF | 23.02 | 22.04 | 3.82 ▼ | 8 | 2.13% | ||
| Cavco Industries | CVCO | 147.05 | 135.55 | 6.09 ▼ | 49 | 44.10% | ||
| Calavo Growers Inc. | CVGW | 73.55 | 67.64 | 1.01 ▲ | 33 | 21.37% | ||
| California Water Service Group | CWT | 44.10 | 39.09 | 7.54 ▲ | 23 | 17.76% | ||
| Community Health Systems | CYH | 4.15 | 7.26 | -5.18 ▼ | 16 | 43.54% | ||
| Cytokinetics | CYTK | 11.80 | 14.40 | -0.80 ▼ | 1 | 5.60% | ||
| Daktronics Inc. | DAKT | 9.94 | 9.70 | 1.69 ▼ | 24 | 1.53% | ||
| Darling International | DAR | 16.37 | 16.04 | 0.54 ▼ | 37 | 15.69% | ||
| Dime Community Bancshares | DCOM | 20.65 | 19.83 | 3.05 ▼ | 8 | 2.48% | ||
| Deltic Timber Corp. | DEL | 94.72 | 83.42 | 8.30 ▼ | 11 | 19.87% | ||
| DepoMed Inc. | DEPO | 6.18 | 9.27 | -5.22 ▲ | 53 | 70.35% | ||
| Digi International | DGII | 9.75 | 10.56 | 1.59 ▼ | 2 | 1.02% | ||
| Dice Holdings, Inc. | DHX | 1.75 | 2.78 | -1.98 ▼ | 56 | 70.83% | ||
| DineEquity, Inc. | DIN | 45.20 | 44.03 | 3.37 ▼ | 3 | -5.83% | ||
| Diodes Incorporated | DIOD | 30.94 | 28.79 | 8.10 ▼ | 27 | 18.59% | ||
| Dorman Products | DORM | 67.77 | 73.96 | -1.80 ▼ | 19 | 11.23% | ||
| Diplomat Pharmacy | DPLO | 15.00 | 19.75 | 3.48 ▼ | 0 | 0.00% | Sell | |
| Diamondrock Hospitality Co. | DRH | 11.19 | 10.81 | -0.03 ▲ | 1 | -1.15% | ||
| DSP Group Inc. | DSPG | 12.55 | 12.32 | 3.26 ▼ | 35 | -11.62% | ||
| DSW Inc. | DSW | 22.15 | 18.47 | 2.12 ▼ | 12 | 10.42% | ||
| DXP Enterprises | DXPE | 25.79 | 31.32 | -0.94 ▼ | 2 | 3.44% | ||
| Ebix Inc. | EBIX | 74.85 | 61.04 | 9.11 ▲ | 16 | 28.50% | pP | |
| Emergent BioSolutions | EBS | 37.77 | 35.59 | 5.15 ▼ | 27 | 20.02% | ||
| Echo Global Logistics Inc. | ECHO | 24.00 | 19.25 | 8.85 ▲ | 6 | 22.14% | pP | |
| US Ecology Inc. | ECOL | 44.85 | 51.35 | -1.80 ▼ | 3 | 4.98% | ||
| Encore Capital Group | ECPG | 46.20 | 40.41 | 7.60 ▼ | 53 | 78.72% | ||
| El Paso Electric Co. | EE | 60.20 | 54.67 | 5.61 ▲ | 49 | 28.63% | ||
| Electronics for Imaging | EFII | 28.83 | 40.07 | -4.26 ▼ | 15 | -10.46% | ||
| 8x8 Inc. | EGHT | 14.05 | 14.07 | -0.30 ▲ | 17 | -1.81% | ||
| Engility Holdings | EGL | 27.86 | 32.20 | -0.55 ▼ | 2 | 0.46% | ||
| NIC Inc. | EGOV | 16.10 | 18.09 | -1.83 ▼ | 41 | 26.48% | ||
| EastGroup Properties | EGP | 92.65 | 85.52 | 4.53 ▼ | 50 | 33.39% | ||
| Eagle Pharmaceuticals | EGRX | 57.40 | 62.95 | -1.95 ▲ | 16 | -13.44% | ||
| eHealth, Inc. | EHTH | 23.35 | 20.43 | 4.93 ▼ | 29 | 62.49% | ||
| Employers Holdings | EIG | 48.10 | 42.48 | 7.60 ▲ | 91 | 74.40% | pP | |
| Callaway Golf Co. | ELY | 14.14 | 13.31 | 3.14 ▼ | 35 | 25.91% | ||
| The Ensign Group | ENSG | 23.77 | 21.05 | 4.18 ▲ | 28 | 20.97% | ||
| Enanta Pharmaceuticals Inc. | ENTA | 48.52 | 39.79 | 8.10 ▼ | 53 | 69.65% | ||
| Enova | ENVA | 14.35 | 13.29 | 2.80 ▼▼ | 5 | 0.70% | dSell | |
| Bottomline Technologies | EPAY | 33.03 | 29.28 | 6.94 ▼ | 28 | 31.18% | ||
| Era Group Inc. | ERA | 10.31 | 9.78 | 1.72 ▼ | 2 | -8.60% | ||
| ESCO Technologies | ESE | 59.55 | 56.25 | 1.48 ▼ | 7 | -0.67% | ||
| Electro Scientific Industries | ESIO | 23.74 | 13.36 | 10.00 ▲ | 49 | 302.37% | ||
| Essendant Inc. | ESND | 9.17 | 12.83 | -4.63 ▼ | 37 | 39.63% | ||
| Ethan Allen Interiors | ETH | 28.35 | 30.82 | -1.48 ▼ | 2 | 1.05% | ||
| Evercore Partners | EVR | 82.75 | 74.24 | 3.43 ▲ | 8 | 7.89% | ||
| Exlservice Holdings | EXLS | 61.50 | 54.80 | 7.08 ▼ | 28 | 23.62% | pP | |
| Exponent Inc. | EXPO | 73.50 | 67.57 | 5.61 ▼ | 17 | 12.73% | ||
| Express Inc. | EXPR | 7.71 | 6.47 | 1.37 ▲ | 0 | 0.00% | Buy | |
| Exterran Corp. | EXTN | 30.00 | 28.08 | 3.79 ▼ | 10 | 5.34% | ||
| EZCORP, Inc. | EZPW | 11.15 | 9.10 | 4.68 ▲ | 14 | 22.53% | ||
| FARO Technologies | FARO | 51.80 | 38.47 | 9.42 ▲ | 8 | 39.62% | ||
| First Bancorp | FBP | 4.91 | 5.50 | -3.61 ▲ | 13 | 10.24% | ||
| First Commonwealth Financial | FCF | 14.22 | 13.17 | 5.23 ▼ | 9 | 8.47% | ||
| FirstCash Inc | FCFS | 65.35 | 56.46 | 6.49 ▲ | 33 | 32.96% | pP | |
| Four Corners Property Trust | FCPT | 26.26 | 24.39 | 1.33 ▲ | 46 | 27.17% | ||
| Franklin Electric Co. | FELE | 44.35 | 41.87 | 3.96 ▼ | 9 | 8.70% | ||
| FutureFuel Corp. | FF | 14.49 | 15.17 | 1.34 ▼ | 1 | -1.12% | ||
| First Financial Bancorp. | FFBC | 26.70 | 27.02 | 2.21 ▼ | 1 | -5.95% | ||
| First Financial Bankshares | FFIN | 44.30 | 42.25 | 3.58 ▼ | 8 | 3.38% | ||
| Finish Line Inc. | FINL | 9.74 | 11.71 | -2.83 ▼ | 47 | 49.56% | ||
| Five Below | FIVE | 59.90 | 51.08 | 6.72 ▲ | 34 | 42.08% | pP | |
| Comfort Systems USA | FIX | 41.40 | 36.74 | 8.04 ▲ | 7 | 15.48% | ||
| SPX FLOW Inc. | FLOW | 42.03 | 36.86 | 7.10 ▼ | 9 | 15.53% | ||
| First Midwest Bancorp | FMBI | 23.47 | 22.25 | 2.35 ▼ | 7 | 0.26% | ||
| Fabrinet | FN | 32.17 | 38.52 | -3.82 ▼ | 12 | 16.55% | ||
| Financial Engines | FNGN | 27.20 | 35.71 | -3.31 ▼ | 21 | 27.56% | ||
| Forrester Research | FORR | 45.50 | 41.56 | 5.37 ▲ | 7 | 8.33% | ||
| Fox Factory Holding | FOXF | 37.35 | 36.77 | 2.56 ▼ | 89 | 122.19% | ||
| Francesca's Holdings | FRAN | 7.43 | 9.95 | -4.49 ▲ | 36 | 53.94% | ||
| Fred's, Inc. | FRED | 4.96 | 7.73 | -3.68 ▼ | 24 | 61.93% | ||
| Fiesta Restaurant Group | FRGI | 17.80 | 19.31 | -2.02 ▲▲ | 38 | 32.32% | dBuy | |
| Franklin Street Properties | FSP | 10.46 | 10.77 | -0.34 ▲ | 36 | 9.52% | ||
| Federal Signal Corp. | FSS | 20.71 | 18.67 | 7.56 ▼ | 29 | 32.08% | ||
| FTD Companies, Inc. | FTD | 7.76 | 13.90 | -6.41 ▼ | 35 | 61.43% | ||
| Flotek Industries | FTK | 4.73 | 7.07 | -3.99 ▲ | 28 | 54.74% | ||
| HB Fuller Co. | FUL | 54.55 | 52.25 | 3.58 ▼ | 10 | 0.09% | ||
| Forward Air Corp. | FWRD | 54.45 | 52.86 | 3.50 ▼ | 30 | 9.32% | ||
| Glacier Bancorp Inc. | GBCI | 37.02 | 35.05 | 3.47 ▼ | 8 | 4.96% | ||
| Greenbrier Companies | GBX | 47.00 | 46.04 | 4.23 ▼ | 8 | 3.41% | ||
| Gannett Co. | GCI | 11.48 | 8.80 | 4.90 ▲ | 7 | 27.56% | ||
| Genesco Inc. | GCO | 29.60 | 31.68 | -2.31 ▲ | 45 | 48.75% | ||
| Green Dot | GDOT | 61.97 | 42.91 | 10.00 ▲ | 53 | 160.60% | ||
| Geospace Technologies | GEOS | 15.80 | 16.77 | 0.29 ▼ | 1 | -7.12% | ||
| Guess' Inc. | GES | 17.66 | 14.22 | 5.37 ▼ | 24 | 48.78% | ||
| Griffon Corporation | GFF | 22.50 | 21.00 | 2.99 ▼ | 0 | 0.00% | wBuy | |
| Greenhill & Co. | GHL | 19.50 | 19.84 | 1.99 ▲ | 32 | 27.10% | ||
| Gulf Island Fabrication | GIFI | 12.30 | 11.50 | 3.35 ▼ | 20 | 5.85% | ||
| G-III Apparel Group, | GIII | 26.72 | 27.34 | -0.99 ▼ | 2 | -8.49% | ||
| Gigamon Inc | GIMO | 38.60 | 40.91 | -1.74 ▼ | 5 | -6.63% | ||
| PH Glatfelter Co. | GLT | 19.89 | 18.79 | 2.75 ▲ | 2 | -4.19% | ||
| General Communication | GNCMA | 41.13 | 37.85 | 0.91 ▼ | 55 | 166.04% | ||
| Government Properties Income T | GOV | 18.85 | 19.58 | -0.73 ▲ | 20 | -2.56% | ||
| Group 1 Automotive | GPI | 77.01 | 67.20 | 7.66 ▲ | 8 | 11.58% | ||
| Green Plains Renewable Energy | GPRE | 16.35 | 20.10 | -2.69 ▼ | 26 | 27.17% | ||
| Chart Industries Inc. | GTLS | 45.60 | 38.81 | 8.37 ▲ | 9 | 22.42% | pP | |
| Getty Realty Corp. | GTY | 28.30 | 27.31 | 3.35 ▼ | 16 | 9.65% | ||
| Great Western Bancorp | GWB | 39.95 | 40.76 | 2.35 ▼ | 1 | -5.33% | ||
| Hawaiian Holdings | HA | 37.60 | 43.18 | -4.15 ▲▲ | 22 | 19.23% | dBuy | |
| Haemonetics Corp. | HAE | 57.99 | 43.96 | 8.85 ▲ | 16 | 37.87% | pP | |
| Hanmi Financial | HAFC | 29.60 | 28.64 | 3.52 ▼ | 7 | -4.52% | ||
| Haynes International | HAYN | 32.37 | 35.60 | 1.50 ▼ | 1 | 2.38% | ||
| HCI Group, Inc. | HCI | 30.25 | 39.74 | -4.42 ▼ | 14 | 25.33% | ||
| Healthcare Services Group | HCSG | 49.99 | 48.80 | 1.95 ▼ | 51 | 27.40% | ||
| HFF, Inc. | HF | 44.84 | 36.72 | 8.87 ▲ | 29 | 42.35% | pP | |
| Hillenbrand, Inc. | HI | 43.20 | 37.37 | 6.65 ▲ | 9 | 17.07% | ||
| Hibbett Sports, Inc. | HIBB | 17.10 | 19.49 | -2.53 ▲ | 47 | 54.46% | ||
| Harmonic Inc. | HLIT | 3.90 | 3.93 | -1.05 ▲ | 28 | 22.77% | ||
| Helix Energy Solutions Group | HLX | 6.74 | 6.41 | 2.39 ▼ | 9 | -8.05% | ||
| Horace Mann Educators | HMN | 45.55 | 39.53 | 8.60 ▲ | 7 | 15.76% | ||
| HomeStreet Inc | HMST | 29.50 | 26.56 | 4.23 ▲ | 7 | 9.06% | ||
| HMS Holdings Corp. | HMSY | 16.12 | 18.82 | -2.69 ▼ | 2 | -4.68% | ||
| Hope Bancorp | HOPE | 17.63 | 18.27 | 1.92 ▼ | 1 | -4.07% | ||
| HealthEquity Inc. | HQY | 50.17 | 46.23 | 2.81 ▼▼ | 7 | -1.24% | dSell | |
| Harsco Corporation | HSC | 16.75 | 18.79 | 4.49 ▼ | 0 | 0.00% | Sell | |
| Heska Corp | HSKA | 85.50 | 96.24 | -2.01 ▼ | 8 | 4.05% | ||
| Heidrick & Struggles Intl | HSII | 24.00 | 20.75 | 6.63 ▲ | 7 | 13.48% | ||
| Healthstream Inc. | HSTM | 23.92 | 25.34 | -0.71 ▲ | 19 | 4.44% | ||
| Hersha Hospitality Trust | HT | 17.48 | 18.71 | -1.92 ▼ | 3 | -1.33% | ||
| Heartland Express | HTLD | 20.56 | 22.51 | -0.17 ▼ | 2 | 2.93% | ||
| Hub Group Inc. | HUBG | 43.30 | 39.38 | 4.27 ▲ | 8 | 4.34% | ||
| Haverty Furniture Companies | HVT | 24.05 | 23.30 | 0.18 ▼ | 10 | -2.63% | ||
| Hawkins Inc. | HWKN | 38.10 | 42.23 | -2.51 ▼ | 20 | 17.98% | ||
| Marinemax Inc. | HZO | 20.90 | 16.88 | 4.16 ▲ | 2 | 1.95% | ||
| Integra LifeSciences Holdings | IART | 47.56 | 50.80 | -2.36 ▼ | 3 | -4.07% | ||
| Interactive Brokers Group | IBKR | 54.52 | 42.90 | 10.00 ▲ | 23 | 48.03% | ||
| Installed Building Products | IBP | 69.00 | 58.02 | 7.15 ▼ | 63 | 100.00% | ||
| Iconix Brand Group | ICON | 2.16 | 5.23 | -6.09 ▼ | 38 | 73.27% | ||
| ICU Medical, Inc. | ICUI | 209.15 | 176.50 | 8.02 ▲ | 85 | 103.81% | pP | |
| Insteel Industries | IIIN | 26.09 | 28.15 | -0.49 ▲ | 27 | 20.94% | ||
| II-VI Inc. | IIVI | 47.80 | 38.06 | 6.84 ▲ | 67 | 131.81% | pP | |
| Independent Bank | INDB | 68.45 | 71.71 | 0.86 ▼ | 1 | -1.41% | ||
| Inogen Inc. | INGN | 118.26 | 91.55 | 5.52 ▲ | 87 | 186.90% | ||
| Summit Hotel Properties | INN | 15.32 | 16.41 | -1.64 ▼ | 15 | 6.01% | ||
| INTL FCStone Inc. | INTL | 42.58 | 38.20 | 6.46 ▲ | 7 | 11.15% | ||
| Innoviva, Inc | INVA | 13.06 | 13.54 | -1.26 ▼ | 3 | -10.68% | ||
| Innospec Inc. | IOSP | 69.45 | 60.46 | 3.93 ▲ | 6 | 11.03% | ||
| Inter Parfums Inc. | IPAR | 42.30 | 39.44 | 5.50 ▼ | 21 | 15.10% | ||
| Infinity Property and Casualty | IPCC | 107.55 | 92.22 | 3.74 ▲ | 6 | 12.97% | ||
| Innophos Holdings Inc | IPHS | 43.04 | 47.71 | 0.40 ▼ | 2 | 5.49% | ||
| Intrepid Potash | IPI | 3.53 | 3.19 | 2.70 ▼ | 28 | 68.10% | ||
| Impax Laboratories | IPXL | 16.60 | 19.82 | -0.34 ▼ | 0 | 0.00% | Sell | |
| iRobot Corporation | IRBT | 71.45 | 82.29 | -5.68 ▲ | 9 | 10.82% | ||
| Iridium Communications | IRDM | 11.40 | 10.29 | 2.31 ▼ | 6 | 0.44% | ||
| Independence Realty Trust | IRT | 10.21 | 9.90 | 2.09 ▼ | 51 | 16.02% | ||
| Investment Technology Group | ITG | 18.28 | 21.49 | -0.50 ▼ | 2 | 4.99% | ||
| Integer Holdings | ITGR | 47.40 | 45.10 | 2.48 ▼ | 51 | 69.29% | ||
| Itron, Inc. | ITRI | 65.70 | 73.40 | -0.34 ▼ | 2 | 5.26% | ||
| Invacare Corporation | IVC | 17.60 | 14.42 | 2.99 ▲ | 18 | 28.94% | ||
| Invesco Mortgage Capital Inc. | IVR | 17.36 | 16.72 | 1.77 ▼ | 0 | 0.00% | wBuy | |
| John B Sanfilippo & Son | JBSS | 59.61 | 65.51 | -1.66 ▼ | 2 | -2.39% | ||
| John Bean Technologies | JBT | 112.35 | 96.58 | 8.04 ▲ | 114 | 200.88% | pP | |
| J. C. Penney Company | JCP | 3.29 | 4.50 | -4.84 ▲ | 48 | 61.97% | ||
| J&J Snack Foods | JJSF | 144.03 | 128.65 | 2.51 ▲ | 6 | 9.40% | ||
| Kaiser Aluminum | KALU | 95.12 | 92.92 | 0.97 ▼ | 30 | 12.18% | ||
| Kaman Corporation | KAMN | 56.88 | 51.81 | 7.93 ▼ | 8 | 8.03% | pP | |
| Kelly Services, Inc. | KELYA | 28.73 | 24.30 | 8.42 ▲ | 8 | 20.97% | pP | |
| KEMET Corp | KEM | 15.68 | 20.24 | 0.49 ▼ | 2 | 5.31% | ||
| Korn/Ferry International | KFY | 42.82 | 36.49 | 8.93 ▼ | 11 | 26.87% | pP | |
| Kirkland's Inc. | KIRK | 12.53 | 10.82 | 4.23 ▼ | 12 | 10.89% | ||
| Kulicke and Soffa Industries | KLIC | 26.80 | 20.68 | 7.43 ▲ | 7 | 24.59% | pP | |
| Kindred Healthcare | KND | 7.60 | 8.49 | -3.75 ▲ | 16 | 18.28% | ||
| Koppers Holdings | KOP | 47.25 | 41.73 | 8.24 ▼ | 15 | 19.32% | ||
| Kopin Corp. | KOPN | 3.14 | 3.90 | -2.25 ▼ | 4 | 10.80% | ||
| Kraton Performance Polymers | KRA | 47.26 | 39.85 | 10.00 ▲ | 8 | 32.16% | ||
| Kite Realty Group Trust | KRG | 19.25 | 20.46 | -1.96 ▼ | 61 | 29.75% | ||
| KapStone Paper and Packaging | KS | 20.98 | 22.74 | -0.32 ▼ | 1 | -0.14% | ||
| Quaker Chemical | KWR | 159.40 | 144.79 | 5.36 ▲ | 8 | 8.07% | ||
| Multi-Color Corp. | LABL | 72.75 | 81.34 | -1.29 ▼ | 1 | -2.68% | ||
| Lithia Motors Inc. | LAD | 112.72 | 105.47 | 3.17 ▼ | 18 | 14.50% | ||
| Lannett Company | LCI | 23.95 | 19.85 | 4.78 ▲ | 6 | 13.78% | ||
| LCI Industries | LCII | 118.45 | 106.07 | 6.55 ▼ | 9 | 11.69% | ||
| Lydall Inc. | LDL | 53.95 | 52.09 | 3.97 ▼ | 9 | 0.75% | ||
| LGI Homes | LGIH | 63.52 | 45.61 | 10.00 ▲ | 26 | 95.51% | ||
| Ligand Pharmaceuticals | LGND | 140.31 | 125.98 | 7.63 ▼ | 36 | 29.26% | ||
| LHC Group, Inc. | LHCG | 67.65 | 60.96 | 3.12 ▼ | 54 | 63.37% | ||
| Fidelity Southern Corp | LION | 21.70 | 22.67 | -0.66 ▼ | 2 | -1.69% | ||
| Lumentum Holdings | LITE | 57.50 | 54.37 | 0.68 ▼▼ | 3 | -8.29% | dSell | |
| LSC Communications | LKSD | 15.24 | 18.91 | -2.63 ▼ | 28 | 32.57% | ||
| Lumber Liquidators Holdings | LL | 29.06 | 33.27 | -1.56 ▼ | 2 | 5.13% | ||
| LeMaitre Vascular | LMAT | 34.56 | 35.34 | -0.35 ▼ | 3 | -11.77% | ||
| Luminex Corporation | LMNX | 21.51 | 19.82 | 3.19 ▲ | 7 | 5.18% | ||
| Lindsay Corporation | LNN | 88.15 | 87.40 | 1.32 ▼ | 38 | 8.44% | ||
| Lantheus Holdings | LNTH | 22.35 | 17.49 | 5.73 ▲ | 72 | 424.65% | ||
| El Pollo Loco | LOCO | 10.23 | 12.25 | -4.61 ▼ | 17 | 21.04% | ||
| LivePerson Inc. | LPSN | 11.30 | 12.21 | 0.52 ▼ | 1 | -2.73% | ||
| Liquidity Services | LQDT | 5.45 | 6.41 | -2.47 ▼ | 39 | 35.88% | ||
| LTC Properties Inc. | LTC | 46.62 | 48.56 | -2.11 ▲ | 14 | 0.28% | ||
| LegacyTexas Financial Group | LTXB | 37.96 | 39.31 | 1.44 ▼ | 1 | -3.92% | ||
| Lexington Realty Trust | LXP | 10.56 | 10.06 | 2.26 ▲ | 7 | 2.92% | ||
| LSB Industries Inc. | LXU | 8.03 | 8.21 | 0.52 ▲ | 16 | -5.66% | ||
| La-Z-Boy Inc. | LZB | 27.75 | 28.46 | -1.41 ▲ | 12 | -15.39% | ||
| ManTech International | MANT | 48.47 | 42.08 | 8.46 ▲ | 11 | 19.09% | pP | |
| Masimo Corporation | MASI | 86.55 | 88.65 | -0.14 ▲ | 14 | 0.20% | ||
| Matthews International | MATW | 54.35 | 63.50 | -1.50 ▼ | 27 | 16.77% | ||
| Matson, Inc. | MATX | 27.44 | 29.49 | 0.36 ▲ | 47 | 23.44% | ||
| Contango Oil & Gas Co. | MCF | 3.03 | 5.12 | -3.47 ▼ | 69 | 68.27% | ||
| Monarch Casino & Resort | MCRI | 45.86 | 35.60 | 10.00 ▲ | 77 | 115.10% | ||
| The Marcus Corporation | MCS | 27.60 | 28.58 | -0.57 ▲▲ | 20 | 8.46% | dBuy | |
| MDC Holdings Inc. | MDC | 33.90 | 32.46 | 2.34 ▼ | 6 | -2.92% | ||
| Medicines Co. | MDCO | 31.43 | 37.69 | -3.71 ▼ | 26 | 25.17% | ||
| McDermott International Inc. | MDR | 7.15 | 6.56 | 2.16 ▲ | 2 | -2.06% | ||
| MiMedx Group | MDXG | 11.82 | 13.95 | -3.14 ▼ | 8 | 5.44% | ||
| Medifast Inc. | MED | 67.03 | 54.88 | 9.46 ▼ | 14 | 31.82% | pP | |
| Methode Electronics | MEI | 47.25 | 41.96 | 7.32 ▲ | 8 | 15.24% | ||
| Magellan Health Services | MGLN | 82.00 | 77.42 | 2.88 ▼ | 23 | 13.81% | ||
| Maiden Holdings | MHLD | 6.15 | 10.09 | -3.30 ▼ | 37 | 59.27% | ||
| M/I Homes, Inc. | MHO | 34.60 | 27.54 | 9.68 ▲ | 7 | 28.67% | ||
| Mobile Mini, Inc. | MINI | 33.45 | 31.09 | 3.69 ▼ | 10 | 3.08% | ||
| Mueller Industries | MLI | 33.71 | 31.97 | 4.24 ▼ | 9 | 4.33% | ||
| Merit Medical Systems | MMSI | 40.60 | 37.39 | -1.10 ▼ | 0 | 0.00% | wBuy | |
| Monro Muffler Brake | MNRO | 48.45 | 47.84 | 0.59 ▼ | 9 | -4.25% | ||
| Momenta Pharmaceuticals | MNTA | 13.70 | 15.84 | -3.96 ▼ | 6 | -5.79% | ||
| Moog Inc. | MOG.A | 79.48 | 76.12 | 5.70 ▼ | 30 | 13.54% | ||
| Movado Group, Inc. | MOV | 28.45 | 25.81 | 2.93 ▼ | 11 | 4.21% | ||
| Motorcar Parts | MPAA | 25.29 | 28.57 | -0.25 ▼ | 2 | 6.09% | ||
| Mercury Computer Systems | MRCY | 50.68 | 44.56 | 4.78 ▼ | 119 | 239.68% | ||
| Marten Transport Ltd | MRTN | 18.90 | 17.42 | 4.83 ▼ | 30 | 30.98% | ||
| MicroStrategy Inc. | MSTR | 133.76 | 152.57 | -2.43 ▲ | 32 | 27.10% | ||
| Meritage Homes | MTH | 50.05 | 41.74 | 8.24 ▲ | 7 | 12.09% | ||
| Materion Corporation | MTRN | 49.65 | 40.75 | 9.46 ▲ | 29 | 30.83% | pP | |
| Matrix Service Co. | MTRX | 15.50 | 12.55 | 5.84 ▼ | 11 | 27.05% | ||
| MTS Systems Corp. | MTSC | 52.20 | 50.46 | 1.77 ▼ | 7 | -2.34% | ||
| MaxLinear Inc. | MXL | 26.41 | 23.77 | 0.86 ▲ | 1 | 2.40% | ||
| Myers Industries | MYE | 20.70 | 18.82 | 6.53 ▼ | 13 | 14.68% | ||
| Myriad Genetics Inc. | MYGN | 32.88 | 27.55 | 4.71 ▼ | 28 | 46.52% | ||
| MYR Group | MYRG | 33.78 | 29.33 | 4.85 ▲ | 5 | 10.43% | ||
| Nanometrics | NANO | 26.44 | 26.02 | 1.32 ▼ | 7 | -8.58% | ||
| Navigators Group | NAVG | 50.65 | 56.47 | -1.82 ▼ | 2 | 0.39% | ||
| National Bank Holdings | NBHC | 32.18 | 33.82 | -0.17 ▼ | 1 | -5.58% | ||
| NBT Bancorp, Inc. | NBTB | 36.99 | 35.61 | 3.16 ▼ | 7 | 0.74% | ||
| Navigant Consulting | NCI | 18.41 | 17.35 | 0.77 ▲ | 0 | 0.00% | Buy | |
| Noble Corp. | NE | 4.16 | 4.64 | 1.20 ▲ | 36 | 30.67% | ||
| Neogen Corp. | NEOG | 80.38 | 72.47 | 8.02 ▼ | 24 | 22.21% | ||
| New Media Investment | NEWM | 16.74 | 14.27 | 7.05 ▲ | 8 | 17.72% | pP | |
| Northfield Bancorp Inc. | NFBK | 16.80 | 17.29 | 1.45 ▼ | 1 | -4.22% | ||
| Ingevity Corp | NGVT | 73.32 | 61.51 | 8.61 ▲ | 54 | 60.05% | ||
| Nektar Therapeutics | NKTR | 44.99 | 22.06 | 9.38 ▲ | 37 | 208.57% | ||
| Nautilus Inc | NLS | 12.80 | 16.69 | -4.70 ▼ | 15 | 23.12% | ||
| NMI Holdings | NMIH | 16.30 | 12.75 | 9.33 ▲ | 8 | 36.40% | ||
| Northern Oil and Gas | NOG | 1.14 | 1.52 | -1.92 ▲ | 36 | 56.98% | ||
| Neenah Paper, Inc. | NP | 88.00 | 79.85 | 4.99 ▼ | 24 | 10.90% | ||
| National Presto Industries | NPK | 113.95 | 105.39 | 5.69 ▲ | 6 | 4.73% | ||
| EnPro Industries | NPO | 82.39 | 75.78 | 6.12 ▼ | 66 | 57.11% | ||
| Newpark Resources | NR | 8.95 | 8.51 | 3.48 ▼ | 16 | 12.58% | ||
| National Storage Affiliates | NSA | 25.80 | 23.23 | 5.49 ▲ | 10 | 8.09% | ||
| Insight Enterprises | NSIT | 36.59 | 43.64 | 0.55 ▼ | 1 | 4.39% | ||
| Insperity, Inc. | NSP | 114.45 | 85.13 | 9.73 ▲ | 15 | 35.60% | pP | |
| Netgear Inc. | NTGR | 51.60 | 46.05 | 1.37 ▲ | 1 | 4.03% | ||
| Nutrisystem, Inc. | NTRI | 48.95 | 54.65 | -1.01 ▼ | 2 | 2.10% | ||
| Northwest Bancshares | NWBI | 16.03 | 16.70 | 1.98 ▼ | 1 | -3.62% | ||
| Northwest Natural Gas | NWN | 66.70 | 63.86 | 2.56 ▲ | 25 | 9.08% | ||
| Quanex Building Products | NX | 21.00 | 20.49 | 1.90 ▼ | 8 | 0.24% | ||
| Oclaro Inc | OCLR | 6.58 | 8.57 | -3.75 ▼ | 15 | 25.23% | ||
| Oriental Financial Group | OFG | 8.80 | 9.68 | -2.65 ▲▲ | 36 | 26.67% | dBuy | |
| Orthofix Intl. | OFIX | 53.37 | 45.77 | 4.61 ▲ | 29 | 34.57% | ||
| Oil States International | OIS | 22.25 | 26.92 | -1.98 ▼ | 36 | 30.69% | ||
| Ollie's Bargain Outlet | OLLI | 46.00 | 41.73 | 1.46 ▼ | 96 | 140.59% | ||
| Omnicell Inc. | OMCL | 48.25 | 45.44 | 1.22 ▼ | 42 | 35.53% | ||
| Old National Bancorp. | ONB | 17.30 | 17.90 | 3.14 ▼ | 1 | -2.37% | ||
| Opus Bank | OPB | 25.35 | 23.12 | 3.92 ▲ | 7 | 5.63% | ||
| Oritani Financial | ORIT | 16.55 | 16.99 | 1.12 ▼ | 1 | -3.12% | ||
| Orion Marine Group, Inc | ORN | 7.71 | 6.63 | 3.55 ▲ | 3 | 7.68% | ||
| OSI Systems, Inc. | OSIS | 90.41 | 85.05 | 4.92 ▼ | 29 | 16.60% | ||
| OraSure Technologies | OSUR | 13.74 | 18.75 | -4.14 ▼ | 2 | 4.32% | ||
| Oxford Industries | OXM | 65.35 | 60.42 | 2.05 ▼ | 23 | 6.28% | ||
| Phibro Animal Health | PAHC | 34.80 | 36.89 | -0.72 ▼ | 1 | -1.75% | ||
| Par Pacific Holdings | PARR | 19.60 | 18.24 | 5.66 ▼ | 37 | 28.44% | ||
| Patrick Industries | PATK | 90.65 | 77.44 | 7.23 ▼ | 9 | 18.34% | ||
| PDC Energy, Inc. | PDCE | 44.03 | 51.72 | 2.21 ▼ | 37 | 32.91% | ||
| Pennsylvania Real Estate Inv. | PEI | 11.52 | 12.05 | -1.31 ▲ | 58 | 46.54% | ||
| Penn National Gaming Inc. | PENN | 27.18 | 22.42 | 8.79 ▲ | 37 | 84.77% | pP | |
| Perry Ellis International | PERY | 24.60 | 20.83 | 4.07 ▲ | 12 | 15.28% | ||
| Pioneer Energy Services | PES | 2.00 | 2.86 | -1.29 ▼ | 36 | 56.04% | ||
| PetMed Express Inc. | PETS | 38.67 | 33.76 | -0.91 ▲ | 4 | -12.79% | ||
| Provident Financial Services | PFS | 26.55 | 25.57 | 3.51 ▼ | 8 | 3.07% | ||
| Progenics Pharmaceuticals | PGNX | 5.59 | 6.85 | -1.10 ▼ | 4 | 13.33% | ||
| PGT, Inc. | PGTI | 15.70 | 12.97 | 5.01 ▲ | 28 | 34.76% | ||
| Piper Jaffray Companies | PJC | 74.65 | 60.66 | 8.00 ▲ | 4 | 18.87% | ||
| Park Electrochemical | PKE | 18.94 | 18.10 | 1.92 ▼ | 8 | 3.10% | ||
| Photronics Inc | PLAB | 8.75 | 9.51 | 1.36 ▼ | 0 | 0.00% | Sell | |
| Dave & Buster's Entertainment | PLAY | 50.90 | 58.01 | -7.00 ▲ | 16 | 16.98% | ||
| The Children's Place | PLCE | 127.20 | 105.35 | 1.32 ▲ | 1 | 11.87% | ||
| ePlus Inc. | PLUS | 79.45 | 85.81 | 0.61 ▼ | 2 | -7.37% | ||
| Plexus Corp. | PLXS | 60.94 | 54.95 | 8.01 ▲ | 8 | 10.18% | ||
| PharMerica | PMC | 29.15 | 27.79 | 2.48 ▼ | 26 | 16.60% | ||
| Power Integrations | POWI | 79.20 | 71.51 | 3.94 ▲ | 89 | 62.96% | ||
| Powell Industries | POWL | 27.38 | 31.05 | -2.03 ▼ | 40 | 21.25% | ||
| Pacific Premier Bancorp | PPBI | 38.35 | 36.33 | 3.47 ▼ | 7 | 1.32% | ||
| ProAssurance | PRA | 59.45 | 55.81 | 2.29 ▲ | 2 | 4.30% | ||
| Portfolio Recovery Associates | PRAA | 33.75 | 30.04 | -1.36 ▲ | 1 | 0.75% | ||
| Perficient Inc. | PRFT | 19.28 | 18.17 | 2.62 ▼ | 11 | 4.95% | ||
| Progress Software | PRGS | 41.90 | 35.99 | 10.00 ▲ | 28 | 39.99% | ||
| Proto Labs | PRLB | 86.35 | 72.58 | 8.57 ▲ | 29 | 49.14% | pP | |
| Providence Service Corp | PRSC | 56.81 | 50.05 | 4.76 ▼ | 38 | 36.27% | ||
| PS Business Parks | PSB | 133.64 | 129.25 | 1.22 ▼ | 112 | 70.81% | ||
| Quorum Health | QHC | 4.60 | 5.13 | 1.59 ▼ | 2 | -11.11% | ||
| Qualys | QLYS | 58.65 | 48.02 | 8.11 ▲ | 42 | 64.06% | pP | |
| QuinStreet, Inc. | QNST | 9.19 | 6.26 | 10.00 ▲ | 13 | 97.63% | ||
| Quality Systems Inc. | QSII | 13.66 | 15.54 | -5.01 ▼ | 12 | 11.24% | ||
| Raven Industries | RAVN | 33.80 | 31.42 | 2.18 ▲ | 6 | 2.42% | ||
| Rent-A-Center Inc. | RCII | 11.55 | 12.04 | -2.94 ▲ | 8 | -7.14% | ||
| Resources Connection | RECN | 15.70 | 14.05 | 6.93 ▲ | 7 | 12.95% | ||
| REX American Resources | REX | 86.33 | 93.74 | -1.93 ▼ | 11 | 0.35% | ||
| Repligen Corporation | RGEN | 33.40 | 40.07 | -3.82 ▼ | 7 | 16.60% | ||
| Sturm, Ruger & Co. | RGR | 50.20 | 55.75 | -1.50 ▲ | 17 | 12.62% | ||
| Regis Corp. | RGS | 15.68 | 12.50 | 8.41 ▼ | 12 | 26.45% | ||
| Restoration Hardware Holdings | RH | 102.26 | 65.36 | 8.90 ▲ | 10 | 44.78% | pP | |
| RLI Corp. | RLI | 59.14 | 56.00 | 3.71 ▲ | 7 | 3.28% | ||
| RE/MAX Holdings | RMAX | 51.25 | 61.95 | -1.47 ▼ | 2 | 3.12% | ||
| Rambus Inc. | RMBS | 14.78 | 13.14 | 6.46 ▲ | 18 | 16.01% | ||
| Gibraltar Industries | ROCK | 31.65 | 33.20 | 1.52 ▼ | 31 | 15.26% | AddSh | |
| Rogers Corporation | ROG | 158.40 | 120.63 | 10.00 ▲ | 54 | 130.33% | ||
| Retail Opportunity Investments | ROIC | 19.55 | 19.81 | -2.62 ▲▲ | 29 | 5.10% | dBuy | |
| Ramco-Gershenson Properties Tr | RPT | 14.21 | 13.11 | 0.26 ▲ | 1 | 1.57% | ||
| R.R. Donnelley & Sons | RRD | 7.94 | 10.62 | -3.13 ▼ | 61 | 67.66% | ||
| Red Robin Gourmet Burgers | RRGB | 50.60 | 64.10 | -0.77 ▼ | 1 | -8.12% | ||
| Roadrunner Transportation Syst | RRTS | 7.81 | 7.68 | 3.42 ▼ | 11 | 4.27% | ||
| Ruby Tuesday, Inc. | RT | 2.40 | 2.13 | 2.75 ▲ | 4 | 0.84% | ||
| Rudolph Technologies | RTEC | 25.90 | 24.08 | 5.24 ▼ | 8 | 5.07% | ||
| Ruth's Hospitality Group | RUTH | 19.85 | 19.82 | 0.84 ▼ | 7 | -5.25% | ||
| Rayonier Advanced Materials | RYAM | 16.73 | 14.16 | 3.76 ▲ | 2 | -1.01% | ||
| Safety Insurance Group | SAFT | 81.85 | 72.54 | 8.53 ▼ | 17 | 15.44% | pP | |
| Sonic Automotive | SAH | 19.95 | 18.66 | 2.37 ▼ | 8 | 1.01% | ||
| Saia, Inc. | SAIA | 60.90 | 53.41 | 5.85 ▼ | 30 | 31.11% | ||
| Sanmina Corp. | SANM | 33.90 | 37.70 | -1.55 ▼ | 2 | -2.42% | ||
| Southside Bancshares Inc. | SBSI | 34.32 | 35.73 | 2.04 ▼ | 1 | -1.18% | ||
| Scholastic | SCHL | 38.41 | 40.09 | -3.24 ▲ | 17 | 8.64% | ||
| Stepan Company | SCL | 80.22 | 84.45 | -0.20 ▼ | 3 | -2.23% | ||
| Sucampo Pharmaceuticals | SCMP | 10.55 | 11.23 | -2.05 ▼ | 6 | 0.00% | ||
| ScanSource, Inc. | SCSC | 35.40 | 41.90 | 1.25 ▼ | 1 | 4.20% | ||
| SolarEdge Technologies | SEDG | 37.55 | 24.24 | 10.00 ▲ | 33 | 138.41% | ||
| Select Medical Holdings | SEM | 17.05 | 16.42 | 1.22 ▼ | 29 | 23.55% | ||
| Seneca Foods Corp. | SENEA | 31.35 | 33.52 | 3.26 ▼ | 1 | -2.96% | ||
| ServisFirst Bancshares | SFBS | 39.96 | 36.90 | 5.22 ▼ | 8 | 10.14% | ||
| Shutterfly | SFLY | 40.78 | 47.14 | -4.37 ▼ | 3 | 1.74% | ||
| Simmons First National | SFNC | 55.00 | 54.09 | 3.37 ▼ | 8 | 0.64% | ||
| Scientific Games | SGMS | 50.45 | 35.50 | 9.52 ▼ | 62 | 404.50% | pP | |
| Shake Shack, Inc | SHAK | 37.33 | 33.47 | 4.97 ▲ | 4 | 7.64% | ||
| A. Schulman, Inc. | SHLM | 37.13 | 32.08 | 8.02 ▼ | 12 | 19.18% | ||
| Steven Madden, Ltd. | SHOO | 39.30 | 41.93 | -0.95 ▼ | 2 | -2.61% | ||
| Selective Insurance Group | SIGI | 58.90 | 51.42 | 7.72 ▲ | 53 | 46.70% | pP | |
| South Jersey Industries | SJI | 32.65 | 34.92 | -3.21 ▼ | 8 | 4.62% | ||
| SkyWest Inc. | SKYW | 50.30 | 39.70 | 8.27 ▲ | 9 | 25.75% | ||
| U.S. Silica Holdings | SLCA | 34.38 | 31.34 | 0.85 ▲ | 1 | -3.21% | ||
| Super Micro Computer | SMCI | 20.45 | 24.11 | -5.89 ▼ | 9 | 11.09% | spBuy | |
| Standard Motor Products | SMP | 42.42 | 47.08 | -3.39 ▼ | 15 | 7.24% | ||
| Stein Mart Inc. | SMRT | 1.14 | 1.74 | -2.91 ▼ | 59 | 82.22% | ||
| Semtech Corp. | SMTC | 38.65 | 36.63 | 2.16 ▼ | 53 | 46.13% | ||
| Sleep Number Corp | SNBR | 34.30 | 29.58 | 1.42 ▲ | 39 | 49.20% | ||
| Synchronoss Technologies | SNCR | 10.38 | 15.80 | -4.34 ▼ | 47 | 73.58% | ||
| Sonic Corp. | SONC | 24.76 | 25.64 | 0.24 ▼ | 1 | -3.47% | ||
| Spectrum Pharmaceuticals | SPPI | 19.50 | 11.51 | 10.00 ▲ | 40 | 253.90% | ||
| SPS Commerce | SPSC | 46.63 | 56.91 | -4.97 ▼ | 3 | 2.06% | ||
| Spartan Stores Inc. | SPTN | 22.82 | 26.87 | -2.42 ▼ | 25 | 25.55% | ||
| SPX Corp. | SPXC | 29.98 | 27.80 | 5.46 ▼ | 9 | 13.65% | ||
| Spire Inc. | SR | 78.55 | 73.67 | 4.17 ▲ | 51 | 19.38% | ||
| Synergy Resources | SRCI | 8.33 | 8.05 | 2.97 ▼ | 16 | -2.23% | ||
| SurModics Inc. | SRDX | 30.00 | 27.43 | 4.35 ▼ | 11 | 12.36% | ||
| Simpson Manufacturing Co. | SSD | 58.00 | 46.58 | 10.00 ▲ | 11 | 31.82% | ||
| E. W. Scripps Co. | SSP | 14.81 | 18.13 | -4.02 ▼ | 15 | 17.95% | ||
| Shutterstock | SSTK | 40.25 | 35.84 | 0.84 ▲ | 1 | 1.74% | ||
| S&T Bancorp Inc. | STBA | 39.58 | 37.26 | 4.17 ▼ | 23 | 6.48% | ||
| Stewart Information Services | STC | 39.11 | 39.61 | -0.02 ▲ | 17 | 2.37% | ||
| Stamps.com Inc. | STMP | 175.10 | 192.78 | 0.99 ▼ | 2 | -2.25% | ||
| Strayer Education | STRA | 93.10 | 84.19 | 4.86 ▲ | 7 | 6.40% | ||
| Superior Industries Intl | SUP | 15.10 | 17.34 | -2.02 ▼ | 32 | 34.21% | ||
| Supernus Phamaceuticals | SUPN | 38.00 | 41.87 | -1.82 ▼ | 1 | -2.70% | ||
| SUPERVALU Inc. | SVU | 16.32 | 20.97 | -4.65 ▼ | 62 | 50.40% | ||
| Schweitzer-Mauduit Intl | SWM | 42.81 | 39.78 | 5.74 ▲ | 8 | 7.40% | ||
| SunCoke Energy Inc. | SXC | 10.80 | 9.46 | 4.16 ▲ | 4 | 4.96% | ||
| Standex International | SXI | 102.60 | 96.51 | 4.05 ▼ | 17 | 8.98% | ||
| Sykes Enterprises, | SYKE | 30.01 | 30.30 | -0.18 ▲ | 14 | -10.74% | ||
| TrueBlue, Inc. | TBI | 28.40 | 23.60 | 6.45 ▲ | 3 | 16.63% | ||
| Tactile Systems Technology | TCMD | 25.98 | 30.26 | -1.98 ▼ | 2 | 4.45% | ||
| Tesco Corporation | TESO | 3.90 | 5.30 | -2.36 ▼ | 35 | 49.35% | ||
| Tredegar Corp. | TG | 18.90 | 17.07 | 4.81 ▼ | 7 | 4.71% | ||
| Triumph Group, Inc. | TGI | 30.05 | 28.60 | 2.65 ▼▼ | 7 | 0.84% | dSell | |
| Gentherm Inc. | THRM | 34.25 | 35.60 | 0.33 ▼ | 3 | -4.10% | ||
| Interface Inc. | TILE | 24.30 | 20.61 | 8.04 ▲ | 9 | 19.41% | pP | |
| Time Inc. | TIME | 16.40 | 12.57 | -2.71 ▲ | 0 | 0.00% | Buy | |
| Team Inc. | TISI | 13.60 | 17.55 | -3.01 ▲ | 40 | 58.28% | ||
| TiVo Inc | TIVO | 17.43 | 18.95 | -1.61 ▼ | 2 | -0.72% | ||
| Tailored Brands Inc. | TLRD | 16.56 | 12.72 | 5.00 ▲ | 9 | 13.19% | ||
| Tompkins Financial | TMP | 83.43 | 84.37 | 3.03 ▼ | 1 | -6.04% | ||
| TimkenSteel Corp | TMST | 13.81 | 16.14 | -0.11 ▼ | 2 | 5.73% | ||
| Tennant Company | TNC | 62.25 | 68.14 | -0.14 ▼ | 2 | 3.41% | ||
| Third Point Reinsurance | TPRE | 16.40 | 14.44 | 8.56 ▼ | 25 | 28.63% | pP | |
| LendingTree Inc. | TREE | 290.10 | 209.91 | 8.19 ▲ | 52 | 186.80% | ||
| Trex Co. Inc. | TREX | 108.01 | 80.20 | 9.31 ▲ | 18 | 53.86% | pP | |
| TrustCo Bank | TRST | 9.00 | 8.27 | 5.63 ▼ | 8 | 8.43% | ||
| TeleTech Holdings | TTEC | 39.90 | 38.99 | 1.04 ▼ | 30 | 28.92% | ||
| Tetra Tech Inc. | TTEK | 47.95 | 44.44 | 5.98 ▼▼ | 7 | 3.01% | dSell | |
| TETRA Technologies | TTI | 3.71 | 2.82 | 4.53 ▲ | 1 | -4.63% | ||
| TTM Technologies | TTMI | 16.71 | 15.23 | 2.19 ▲ | 2 | 0.72% | ||
| Tile Shop Holdings | TTS | 8.60 | 13.92 | -8.31 ▲ | 17 | 40.48% | ||
| Take-Two Interactive Software | TTWO | 117.82 | 92.97 | 9.32 ▼ | 130 | 334.76% | pP | |
| Tivity Health | TVTY | 34.75 | 39.54 | 1.98 ▼ | 1 | -5.95% | ||
| Titan International | TWI | 11.13 | 9.86 | 1.28 ▲ | 2 | -1.16% | ||
| Monotype Imaging Holdings | TYPE | 24.55 | 20.22 | 8.54 ▲ | 10 | 25.90% | ||
| Urstadt Biddle Properties | UBA | 22.90 | 21.03 | 4.05 ▲ | 17 | 9.83% | ||
| United Community Banks | UCBI | 26.99 | 27.88 | 0.91 ▼ | 1 | -3.85% | ||
| Universal Electronics | UEIC | 52.55 | 61.95 | -2.78 ▼ | 2 | -0.67% | ||
| United Fire & Casualty | UFCS | 47.52 | 43.53 | 4.25 ▼ | 8 | 5.53% | ||
| Unifi Inc | UFI | 35.57 | 31.50 | 6.57 ▼ | 24 | 22.23% | ||
| Universal Forest Products | UFPI | 36.90 | 31.22 | 8.92 ▲ | 8 | 16.82% | pP | |
| Universal Health Realty Income | UHT | 73.28 | 72.95 | -0.62 ▼ | 50 | 21.35% | ||
| United Insurance Holdings | UIHC | 15.67 | 15.46 | 0.01 ▼ | 7 | -3.98% | ||
| UniFirst Corp. | UNF | 153.70 | 144.96 | 5.42 ▼ | 11 | 6.74% | ||
| Unit Corp. | UNT | 20.71 | 18.32 | 2.16 ▲ | 1 | -8.24% | ||
| US Concrete Inc. | USCR | 77.50 | 72.53 | 1.13 ▲ | 53 | 32.48% | ||
| U.S. Physical Therapy Inc. | USPH | 68.85 | 62.32 | 4.32 ▲ | 6 | 8.43% | ||
| Universal Technical Institute | UTI | 3.59 | 3.30 | -0.67 ▲ | 0 | 0.00% | Buy | |
| Universal Insurance Holdings | UVE | 25.95 | 22.56 | 2.92 ▲ | 5 | 7.01% | ||
| Universal Corp. | UVV | 53.05 | 60.75 | -2.11 ▼ | 25 | 18.88% | ||
| Marriott Vacations Worldwide | VAC | 135.06 | 115.90 | 8.01 ▼ | 53 | 83.16% | pP | |
| VASCO Data Security Intl | VDSI | 13.00 | 12.43 | 1.37 ▲ | 3 | -1.52% | ||
| Veeco Instruments | VECO | 16.65 | 22.25 | -4.84 ▼ | 15 | 23.45% | ||
| Vonage Holdings Corporation | VG | 9.13 | 7.72 | 3.71 ▲ | 15 | 19.82% | ||
| Viavi Solutions | VIAV | 8.79 | 9.96 | -4.64 ▼ | 13 | 12.36% | ||
| Vicor Corp. | VICR | 21.50 | 19.35 | 4.84 ▼ | 89 | 124.43% | ||
| Meridian Bioscience | VIVO | 14.95 | 14.15 | 1.81 ▼ | 6 | 2.05% | ||
| Vera Bradley Inc. | VRA | 8.29 | 9.02 | -4.17 ▲ | 11 | 9.50% | ||
| Varex Imaging | VREX | 36.72 | 31.85 | 4.16 ▲ | 8 | 11.34% | ||
| Virtus Investment Partners | VRTS | 115.15 | 110.02 | 2.14 ▼ | 9 | 3.04% | ||
| Virtusa Corp. | VRTU | 46.74 | 35.29 | 6.90 ▲ | 45 | 73.24% | ||
| Veritiv Corp | VRTV | 24.50 | 35.31 | -3.25 ▼ | 31 | 49.01% | ||
| Vitamin Shoppe, Inc. | VSI | 4.20 | 8.11 | -4.91 ▲ | 68 | 85.64% | ||
| Viad Corp | VVI | 55.70 | 52.35 | 4.14 ▼ | 85 | 87.73% | ||
| Westamerica Bancorp. | WABC | 56.78 | 57.50 | 2.42 ▼ | 1 | -5.87% | ||
| WageWorks, Inc. | WAGE | 60.65 | 64.68 | 0.88 ▼ | 1 | 1.22% | ||
| Walker & Dunlop Inc. | WD | 48.64 | 47.64 | 3.26 ▼ | 54 | 76.04% | ||
| WD-40 Company | WDFC | 112.15 | 108.74 | 2.23 ▼ | 11 | 2.84% | ||
| Waddell & Reed Financial | WDR | 18.80 | 18.68 | 1.36 ▼ | 7 | -6.33% | ||
| WisdomTree Investments | WETF | 10.95 | 9.96 | 7.49 ▲ | 7 | 7.78% | ||
| Winnebago Industries | WGO | 49.50 | 39.06 | 9.30 ▼ | 21 | 43.27% | pP | |
| Wingstop Inc | WING | 38.38 | 32.27 | 4.48 ▲ | 29 | 30.77% | ||
| Encore Wire Corp. | WIRE | 44.30 | 42.68 | 2.51 ▼ | 9 | -0.11% | ||
| William Lyon Homes | WLH | 29.08 | 23.11 | 6.50 ▲ | 38 | 54.35% | ||
| Wabash National Corp | WNC | 18.97 | 21.62 | -0.48 ▼ | 2 | 3.41% | ||
| World Acceptance | WRLD | 77.09 | 74.05 | 0.79 ▼ | 28 | 36.68% | ||
| Whitestone REIT | WSR | 14.43 | 13.00 | 4.54 ▲ | 16 | 10.07% | ||
| Watts Water Technologies | WTS | 72.05 | 65.79 | 4.43 ▲ | 8 | 4.57% | ||
| World Wrestling Entertainment | WWE | 27.54 | 22.39 | 8.74 ▲ | 17 | 28.93% | ||
| Wolverine World Wide | WWW | 28.26 | 26.59 | 1.65 ▼ | 0 | 0.00% | wBuy | |
| XO Group Inc. | XOXO | 19.19 | 18.44 | 2.40 ▼ | 18 | 5.44% | ||
| Experi Corp | XPER | 20.35 | 28.39 | -6.77 ▼ | 38 | 45.73% | ||
| Olympic Steel Inc. | ZEUS | 19.33 | 18.50 | 1.11 ▼ | 8 | -1.68% | ||
| Zumiez, Inc. | ZUMZ | 18.90 | 15.30 | 6.14 ▼ | 10 | 15.95% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Alcoa, Inc. | AA | 43.40 | 39.70 | 5.22 ▼ | 19 | 27.99% | ||
| Advanced Accelerator Applicati | AAAP | 81.20 | 54.68 | 10.00 ▲ | 41 | 136.05% | ||
| Altaba Inc | AABA | 71.02 | 57.70 | 8.85 ▼ | 45 | 72.50% | pP | |
| Advantage Oil & Gas Ltd | AAV | 5.20 | 6.19 | -4.50 ▲ | 10 | 16.13% | ||
| AllianceBernstein Holding | AB | 25.40 | 23.81 | 3.91 ▼ | 23 | 9.48% | ||
| ABB Ltd. | ABB | 25.23 | 24.28 | 5.93 ▼ | 9 | 3.11% | ||
| Advisory Board Co. | ABCO | 53.83 | 51.99 | 0.57 ▼ | 44 | 28.46% | ||
| Ambev | ABEV | 6.24 | 6.48 | 0.58 ▼ | 2 | -0.32% | ||
| Barrick Gold | ABX | 14.07 | 16.58 | -5.03 ▼ | 8 | 13.89% | ||
| ACADIA Pharmaceuticals | ACAD | 27.86 | 34.90 | -0.47 ▼ | 1 | 2.21% | ||
| ACCO Brands | ACCO | 13.40 | 11.97 | 5.28 ▲ | 7 | 12.13% | ||
| Arch Capital Group Ltd. | ACGL | 95.96 | 98.38 | 0.42 ▼ | 2 | -1.56% | ||
| Aluminum Corp. of China | ACH | 17.13 | 18.89 | 3.94 ▼ | 0 | 0.00% | Sell | |
| Achillion Pharmaceuticals | ACHN | 3.43 | 4.55 | -2.38 ▼ | 4 | 17.94% | ||
| Acacia Communications | ACIA | 37.55 | 47.23 | -2.70 ▼ | 46 | 39.58% | ||
| Adaptimmune | ADAP | 7.88 | 6.55 | 4.26 ▼ | 18 | 40.97% | ||
| Adamas Pharmaceuticals | ADMS | 28.41 | 19.85 | 7.14 ▲ | 12 | 37.98% | ||
| Adient plc | ADNT | 76.19 | 71.64 | 5.27 ▼ | 52 | 45.54% | ||
| Aduro Biotech Inc. | ADRO | 8.80 | 10.86 | -5.25 ▼ | 13 | 18.89% | ||
| Advanced Disposal Services | ADSW | 23.01 | 24.14 | -0.46 ▼ | 2 | -1.81% | ||
| Aegon N.V. | AEG | 6.06 | 5.56 | 3.17 ▲ | 19 | 10.38% | ||
| Agnico Eagle Mines | AEM | 44.60 | 47.31 | -1.82 ▼ | 7 | 1.15% | ||
| AerCap Holdings N.V. | AER | 50.48 | 49.02 | 4.01 ▼ | 29 | 9.38% | ||
| Aerie Pharmaceuticals | AERI | 58.70 | 53.75 | 3.94 ▼▼ | 5 | -4.86% | dSell | |
| AmTrust Financial Services | AFSI | 9.05 | 14.55 | -3.52 ▼ | 37 | 60.32% | ||
| First Majestic Silver | AG | 6.79 | 7.49 | -1.22 ▼ | 37 | 16.79% | ||
| Alamos Gold Inc. | AGI | 6.39 | 7.21 | -3.39 ▼ | 8 | 7.39% | ||
| Argo Group International Holdi | AGII | 58.23 | 62.80 | 0.64 ▼ | 1 | 2.63% | ||
| Agios Pharmaceuticals | AGIO | 59.64 | 59.51 | 1.89 ▼ | 21 | 5.00% | ||
| Federal Agricultural Mortgage | AGM | 71.33 | 66.20 | 3.72 ▼ | 94 | 120.90% | ||
| American Capital Agency Corp. | AGNC | 19.82 | 21.14 | -3.80 ▼ | 3 | 3.65% | ||
| Assured Guaranty Ltd. | AGO | 36.59 | 40.35 | -6.17 ▲ | 7 | 3.35% | ||
| Avangrid, Inc | AGR | 51.44 | 46.47 | 7.01 ▲ | 40 | 27.55% | ||
| Adecoagro S.A. | AGRO | 9.02 | 10.54 | -1.32 ▼ | 2 | 8.80% | ||
| Agrium Inc. | AGU | 106.86 | 99.60 | 4.84 ▼ | 18 | 8.49% | ||
| Argan Inc | AGX | 59.30 | 67.15 | 1.81 ▼ | 0 | 0.00% | Sell | |
| Alliance Holdings GP | AHGP | 25.74 | 27.87 | 0.42 ▼ | 1 | 0.08% | ||
| Altra Holdings | AIMC | 47.35 | 44.92 | 2.58 ▼ | 59 | 64.75% | ||
| Aimmune Therapeutics | AIMT | 34.95 | 24.87 | 9.47 ▲ | 11 | 64.01% | pP | |
| Apollo Investment Corporation | AINV | 6.07 | 6.22 | -1.43 ▲ | 26 | 3.50% | ||
| Embotelladora Andina | AKO.B | 27.50 | 26.64 | 3.00 ▼ | 40 | 18.53% | ||
| Air Lease Corporation | AL | 41.61 | 40.16 | 4.16 ▼ | 58 | 40.05% | ||
| Alder Biopharmaceuticals | ALDR | 10.60 | 13.41 | -0.36 ▼ | 50 | 54.51% | ||
| Alon USA Partners | ALDW | 14.52 | 11.46 | 5.85 ▲ | 27 | 28.16% | ||
| Alkermes plc | ALKS | 48.40 | 53.44 | -2.13 ▼ | 16 | 12.79% | ||
| Ally Financial Inc. | ALLY | 26.67 | 22.79 | 8.31 ▲ | 22 | 30.29% | pP | |
| Alnylam Pharmaceuticals | ALNY | 127.51 | 93.48 | 9.86 ▼ | 37 | 149.24% | pP | |
| Alarm.com Holdings | ALRM | 44.20 | 39.67 | 3.76 ▼ | 90 | 121.78% | ||
| Allison Transmission Holdings | ALSN | 38.95 | 37.41 | 7.66 ▲ | 7 | 3.54% | ||
| Autoliv Inc. | ALV | 121.19 | 115.12 | 5.70 ▼ | 10 | 9.63% | ||
| Alexander's Inc. | ALX | 417.57 | 426.40 | -1.14 ▼ | 3 | -0.63% | ||
| Antero Midstream Partners | AM | 26.70 | 30.88 | -4.98 ▼ | 14 | 17.03% | ||
| Ambarella | AMBA | 53.71 | 50.50 | 3.70 ▲ | 5 | -0.61% | ||
| Ambac Financial Group | AMBC | 14.20 | 17.51 | -4.40 ▼ | 10 | 20.85% | ||
| AMC Entertainment Holdings | AMC | 12.95 | 18.53 | -5.04 ▼ | 40 | 58.76% | ||
| Ametek Inc. | AME | 70.26 | 63.63 | 7.81 ▲ | 50 | 45.86% | pP | |
| Antero Midstream | AMGP | 17.24 | 20.50 | -3.47 ▼ | 2 | 6.81% | ||
| American Homes 4 Rent | AMH | 21.45 | 22.35 | -1.87 ▲ | 14 | 3.20% | ||
| Amkor Technology | AMKR | 10.89 | 9.98 | 4.36 ▼ | 7 | 2.74% | ||
| TD Ameritrade Holding Corporat | AMTD | 48.74 | 44.46 | 5.96 ▼ | 22 | 19.43% | ||
| America Movil | AMX | 17.25 | 16.34 | -0.22 ▼ | 49 | 33.83% | ||
| American National Insurance Co | ANAT | 122.00 | 117.14 | 2.05 ▲ | 5 | 1.25% | ||
| Andeavor Logistics | ANDX | 44.50 | 49.70 | -3.35 ▼ | 28 | 14.87% | ||
| Arista Networks | ANET | 233.82 | 161.85 | 9.38 ▲ | 70 | 232.94% | pP | |
| American Outdoor Brands | AOBC | 13.49 | 18.51 | -6.47 ▲ | 17 | 35.08% | ||
| Artisan Partners Asset Managem | APAM | 36.65 | 32.43 | 8.09 ▲ | 8 | 15.98% | pP | |
| Apple Hospitality REIT | APLE | 19.32 | 18.61 | 2.77 ▲ | 7 | 2.22% | ||
| Archrock Partners | APLP | 11.83 | 14.54 | -2.21 ▼ | 24 | 23.68% | ||
| Apollo Global Management | APO | 29.28 | 27.74 | 3.93 ▼ | 69 | 76.60% | ||
| AppFolio | APPF | 43.65 | 37.51 | 5.90 ▼ | 76 | 200.62% | ||
| AmeriGas Partners LP | APU | 44.50 | 43.96 | 1.44 ▼ | 7 | -0.29% | ||
| Antero Resources | AR | 19.92 | 20.91 | -1.07 ▲ | 54 | 20.32% | ||
| American Renal Associates | ARA | 13.03 | 14.97 | -3.98 ▼ | 36 | 24.99% | ||
| ARC Document Solutions | ARC | 2.65 | 4.03 | -1.73 ▼ | 2 | 3.64% | ||
| Ares Capital Corporation | ARCC | 16.40 | 16.58 | 0.25 ▼ | 28 | 1.21% | ||
| Arch Coal | ARCH | 78.79 | 71.77 | 1.21 ▲ | 2 | -1.11% | ||
| Arcos Dorados Holdings | ARCO | 10.10 | 8.94 | 4.46 ▼ | 18 | 23.17% | ||
| Ardagh Group | ARD | 19.73 | 21.93 | -1.65 ▼ | 9 | 5.19% | ||
| Ardelyx Inc. | ARDX | 5.70 | 6.63 | 0.24 ▼ | 4 | -3.64% | ||
| Ares Management | ARES | 18.55 | 18.09 | 1.08 ▲ | 7 | 0.00% | ||
| Approach Resources | AREX | 2.31 | 2.72 | -1.91 ▲ | 14 | 4.94% | ||
| Alliance Resource Partners LP | ARLP | 18.85 | 20.12 | 0.60 ▼ | 1 | -0.27% | ||
| Aramark | ARMK | 40.82 | 40.33 | 5.49 ▼ | 37 | 13.74% | ||
| Arena Pharmaceuticals | ARNA | 26.53 | 22.16 | 6.20 ▼ | 21 | 78.29% | ||
| Array BioPharma Inc | ARRY | 11.52 | 9.47 | 3.75 ▼ | 12 | 21.14% | ||
| Arrowhead Pharmaceuticals | ARWR | 3.70 | 2.65 | 8.00 ▼ | 13 | 69.73% | ||
| ASML Holding NV | ASML | 180.33 | 154.28 | 9.67 ▼ | 48 | 66.42% | pP | |
| Grupo Aeroprtuario del Sureste | ASR | 172.46 | 193.46 | -5.38 ▼ | 6 | 5.75% | ||
| Advanced Semiconductor Enginee | ASX | 6.21 | 6.10 | -0.02 ▼ | 5 | -2.97% | ||
| Athene Holding | ATH | 49.24 | 52.65 | -1.66 ▼ | 2 | -3.12% | ||
| Autohome Inc. | ATHM | 61.00 | 53.06 | 1.49 ▼ | 52 | 131.76% | ||
| athenahealth | ATHN | 128.83 | 133.61 | -2.40 ▲ | 9 | 0.28% | ||
| Atkore Intl. | ATKR | 19.56 | 20.39 | 0.31 ▲ | 27 | 12.05% | ||
| AtriCure | ATRC | 18.06 | 22.08 | -2.81 ▼ | 2 | 10.11% | ||
| Atrion Corp | ATRI | 641.90 | 607.62 | 2.25 ▼ | 92 | 62.10% | ||
| Astronics | ATRO | 38.44 | 30.43 | 8.83 ▲ | 7 | 29.25% | ||
| Air Transport Services | ATSG | 23.33 | 22.64 | 1.38 ▼ | 11 | -0.30% | ||
| AngloGold Ashanti Ltd. | AU | 9.99 | 10.13 | -0.83 ▲ | 29 | 12.21% | ||
| AU Optronics Corp. | AUO | 4.24 | 4.02 | 1.12 ▲ | 9 | -0.94% | ||
| Yamana Gold Inc. | AUY | 2.74 | 2.79 | -0.79 ▲ | 3 | -7.87% | ||
| Grupo Aval Acciones Y Valores | AVAL | 8.58 | 8.88 | -2.13 ▼ | 3 | -0.23% | ||
| AeroVironment, Inc. | AVAV | 42.73 | 41.89 | 5.45 ▼ | 36 | 56.29% | ||
| AVX Corp. | AVX | 18.05 | 17.53 | 3.17 ▼ | 87 | 43.25% | ||
| AveXis Inc | AVXS | 97.28 | 87.50 | 3.03 ▼ | 66 | 144.18% | ||
| Armstrong World Industries | AWI | 50.40 | 48.36 | 4.99 ▼ | 20 | 9.09% | ||
| Accelerate Diagnostics | AXDX | 22.45 | 23.52 | -4.03 ▲ | 15 | 10.74% | ||
| Axovont Sciences Ltd. | AXON | 4.99 | 14.93 | -6.91 ▲ | 7 | 27.26% | spBuy | |
| Axis Capital Holdings Limited | AXS | 51.71 | 60.50 | -7.62 ▼ | 27 | 17.82% | ||
| Axalta Coatings Systems Ltd. | AXTA | 33.32 | 29.74 | 3.59 ▲ | 3 | 1.43% | ||
| Atlantica Yield plc | AY | 22.80 | 20.85 | 4.67 ▲ | 4 | 4.78% | ||
| Aircastle LTD | AYR | 23.41 | 22.07 | 2.33 ▼ | 5 | -3.02% | ||
| Alteryx | AYX | 25.69 | 19.73 | 3.58 ▲ | 7 | 25.32% | ||
| AstraZeneca | AZN | 33.46 | 32.13 | 3.89 ▼ | 10 | 2.23% | ||
| Aspen Technology | AZPN | 67.29 | 60.89 | 5.38 ▼ | 82 | 80.89% | ||
| Alibaba Group Holding | BABA | 185.13 | 149.84 | 8.18 ▼ | 44 | 92.20% | pP | |
| Booz Allen Hamilton Inc. | BAH | 37.02 | 35.83 | 4.10 ▼ | 9 | 5.02% | ||
| Braskem S.A. | BAK | 28.89 | 25.55 | 7.64 ▼ | 67 | 118.70% | ||
| Brookfield Asset Management In | BAM | 41.41 | 39.31 | 6.13 ▼ | 43 | 19.99% | ||
| BancFirst Corporation | BANF | 53.80 | 50.65 | 2.75 ▼ | 89 | 81.57% | ||
| Credicorp Ltd. | BAP | 208.62 | 188.01 | 4.32 ▼ | 27 | 23.49% | ||
| Liberty Braves Group | BATRA | 22.32 | 24.57 | -2.38 ▼ | 2 | 0.31% | ||
| BlackBerry Ltd | BB | 10.30 | 9.71 | 5.34 ▼ | 7 | -7.46% | ||
| Banco Bradesco S.A. | BBD | 10.31 | 10.68 | 0.74 ▼ | 1 | -3.72% | ||
| Banco Bilbao Vizcaya Argentari | BBVA | 8.53 | 8.68 | -1.86 ▼ | 3 | 0.58% | ||
| BCE Inc. | BCE | 48.38 | 46.41 | 1.47 ▲ | 32 | 7.18% | ||
| Banco de Chile | BCH | 90.00 | 84.77 | 3.70 ▼ | 72 | 39.95% | ||
| Barclays PLC | BCS | 9.76 | 10.30 | -3.11 ▼ | 32 | 8.87% | ||
| Brandywine Realty Trust | BDN | 17.41 | 17.01 | 2.16 ▼ | 11 | 0.52% | ||
| Beacon Roofing Supply Inc. | BECN | 55.63 | 48.56 | 7.90 ▼ | 10 | 13.65% | pP | |
| Brookfield Renewable Energy Pa | BEP | 33.75 | 32.87 | 0.61 ▼ | 32 | 10.80% | ||
| Berry Plastics Group | BERY | 59.61 | 56.00 | 3.26 ▼ | 87 | 71.15% | ||
| Amplify Snack Brands | BETR | 5.59 | 7.63 | -3.95 ▼ | 14 | 27.40% | ||
| Bright Horizons Family Solutio | BFAM | 87.55 | 80.94 | 6.86 ▼ | 53 | 21.60% | ||
| BBVA Banco Frances S.A. | BFR | 21.63 | 19.26 | 7.02 ▼ | 10 | 21.04% | ||
| Bunge Limited | BG | 65.50 | 72.96 | -4.07 ▼ | 9 | 9.99% | ||
| BGC Partners | BGCP | 15.68 | 13.41 | 8.82 ▼ | 53 | 65.05% | ||
| BeiGene | BGNE | 84.18 | 67.93 | 5.07 ▼ | 44 | 159.10% | ||
| Berkshire Hills Bancorp | BHLB | 36.80 | 35.84 | 3.72 ▼ | 8 | 1.94% | ||
| BHP Billiton | BHP | 41.38 | 39.43 | 1.69 ▼ | 19 | 12.54% | ||
| Brookfield Infrastructure Part | BIP | 43.94 | 40.86 | 2.33 ▲ | 88 | 67.54% | ||
| Bitauto Holdings Limited | BITA | 39.13 | 38.35 | 6.86 ▼ | 36 | 59.78% | ||
| Brookdale Senior Living Inc. | BKD | 10.42 | 12.02 | -5.23 ▲ | 15 | 17.17% | ||
| New Black Night | BKI | 45.50 | 42.91 | 4.39 ▼ | 40 | 18.18% | ||
| BankUnited | BKU | 34.60 | 34.96 | 0.75 ▼ | 2 | -4.50% | ||
| BlackLine | BL | 37.24 | 32.18 | 2.49 ▲ | 9 | 10.11% | ||
| Builders FirstSource | BLDR | 19.14 | 16.20 | 4.47 ▲ | 49 | 58.44% | ||
| Bloomin' Brands | BLMN | 18.27 | 18.89 | -1.47 ▲ | 16 | -4.22% | ||
| Bluebird Bio Inc. | BLUE | 163.20 | 122.61 | 8.27 ▲ | 52 | 162.80% | pP | |
| Banco Latinoamericano de Comer | BLX | 28.87 | 27.79 | 2.73 ▼ | 9 | 1.66% | ||
| Banco Macro S.A. | BMA | 103.36 | 101.06 | 7.65 ▼ | 43 | 38.16% | ||
| BMC Stock Holdings | BMCH | 22.75 | 20.55 | 1.66 ▲ | 1 | 1.79% | ||
| Bank of Montreal | BMO | 77.56 | 74.45 | 4.43 ▼ | 20 | 5.31% | ||
| Bank of Marin Bancorp | BMRC | 68.10 | 64.41 | 2.07 ▼ | 7 | -1.30% | ||
| Beneficial Mutual Bancorp Inc. | BNCL | 16.10 | 16.39 | 2.97 ▼ | 1 | -3.87% | ||
| Benefitfocus, Inc | BNFT | 26.55 | 31.60 | -3.84 ▼ | 4 | 11.35% | ||
| The Bank of Nova Scotia | BNS | 66.26 | 61.96 | 5.14 ▲ | 23 | 13.54% | ||
| BOK Financial Corporation | BOKF | 84.53 | 86.66 | 2.00 ▼ | 1 | -3.07% | ||
| BOX Inc. | BOX | 22.12 | 19.10 | 6.53 ▲ | 67 | 81.91% | ||
| British Petroleum | BP | 39.09 | 37.05 | 8.31 ▼ | 9 | 6.66% | ||
| BridgePoint Education | BPI | 8.24 | 10.88 | -2.32 ▼ | 16 | 16.18% | ||
| Buckeye Partners | BPL | 47.56 | 57.59 | -5.95 ▼ | 28 | 28.90% | ||
| Blueprint Medicines | BPMC | 66.17 | 57.52 | 6.92 ▼ | 12 | 30.51% | ||
| Popular | BPOP | 34.23 | 37.95 | -5.34 ▲ | 14 | 14.47% | ||
| Brookfield Property Partners | BPY | 21.94 | 23.94 | -0.33 ▼ | 0 | 0.00% | Sell | |
| BRF - Brasil Foods S.A. | BRFS | 13.01 | 13.96 | -0.38 ▼ | 2 | 0.00% | ||
| Bruker Corporation | BRKR | 33.74 | 28.93 | 6.67 ▲ | 29 | 37.27% | pP | |
| Brixmor Property Group | BRX | 18.62 | 19.65 | -2.30 ▼ | 58 | 28.50% | ||
| Banco Santander-Chile | BSAC | 30.73 | 28.37 | 5.75 ▼ | 89 | 67.47% | ||
| Banco Santander Brasil | BSBR | 9.20 | 8.53 | 1.62 ▼ | 13 | 6.24% | ||
| BroadSoft, Inc | BSFT | 54.70 | 48.43 | 8.47 ▼ | 24 | 31.02% | pP | |
| Black Stone Minerals | BSM | 17.11 | 16.74 | 2.75 ▼ | 14 | 0.59% | ||
| Grupo Financiero Santander Mex | BSMX | 8.23 | 9.55 | -7.04 ▼ | 4 | 8.66% | ||
| BT Group plc | BT | 16.39 | 18.62 | -6.74 ▼ | 14 | 15.39% | ||
| Baytex Energy Corp | BTE | 3.05 | 2.70 | 1.79 ▲ | 2 | -1.93% | ||
| B2Gold Corp | BTG | 2.75 | 2.56 | -0.45 ▼ | 0 | 0.00% | wBuy | |
| British American Tobacco | BTI | 66.18 | 63.56 | 0.48 ▲ | 0 | 0.00% | Buy | |
| BioTime Ic | BTX | 2.50 | 2.84 | -2.71 ▼ | 28 | 19.87% | ||
| Anheuser-Busch InBev | BUD | 114.99 | 121.11 | 1.45 ▼ | 0 | 0.00% | Sell | |
| Blue Buffalo Pet Products | BUFF | 29.06 | 25.83 | 5.50 ▼ | 13 | 16.24% | ||
| Burlington Stores | BURL | 104.73 | 89.00 | 3.38 ▲ | 7 | 9.62% | ||
| First Busey | BUSE | 30.31 | 30.98 | 2.70 ▼ | 1 | -2.61% | ||
| Minas Buenaventura | BVN | 13.77 | 12.92 | 3.46 ▼ | 16 | 10.60% | ||
| Babcock | BW | 4.48 | 6.40 | -3.11 ▲ | 37 | 55.82% | ||
| Boardwalk Pipeline Partners | BWP | 14.28 | 15.92 | -4.55 ▲ | 23 | 17.74% | ||
| BWX Technologies Inc. | BWXT | 59.92 | 54.07 | 8.64 ▼ | 53 | 49.91% | pP | |
| The Blackstone Group | BX | 31.78 | 31.54 | 0.34 ▼ | 52 | 18.27% | ||
| Blackstone Mortgage Trust | BXMT | 32.24 | 31.26 | 2.63 ▲ | 8 | 2.48% | ||
| Beazer Homes USA | BZH | 20.50 | 17.17 | 9.16 ▼ | 20 | 48.77% | pP | |
| Credit Acceptance Corp. | CACC | 286.01 | 251.87 | 4.76 ▼ | 30 | 37.41% | ||
| Cadence Bancorporation | CADE | 22.70 | 21.81 | 3.17 ▼ | 4 | -0.09% | ||
| CAE Inc. | CAE | 17.75 | 16.58 | 4.41 ▼ | 89 | 58.20% | ||
| 8point3 Energy Partners | CAFD | 14.94 | 14.30 | 2.58 ▼ | 27 | 10.18% | ||
| Canon Inc. | CAJ | 38.28 | 34.92 | 8.65 ▲ | 18 | 13.83% | ||
| Callidus Software | CALD | 28.95 | 23.64 | 5.22 ▲ | 42 | 56.49% | ||
| Cavium | CAVM | 75.83 | 65.25 | 4.98 ▲ | 6 | 9.55% | ||
| Co. Brasileira de Distribuicao | CBD | 22.44 | 23.95 | 0.17 ▼ | 2 | 2.35% | ||
| Capital Bank Financial Corp. | CBF | 39.95 | 38.71 | 3.19 ▼ | 8 | 2.31% | ||
| Chicago Bridge & Iron Company | CBI | 15.46 | 18.11 | 0.49 ▼ | 36 | 48.66% | ||
| China Biologic Products | CBPO | 86.07 | 95.78 | -4.36 ▲ | 19 | 17.61% | ||
| Continental Building Products | CBPX | 26.95 | 24.46 | 5.36 ▼ | 11 | 11.59% | ||
| Coca-Cola European Partners | CCE | 38.18 | 41.11 | -3.18 ▼ | 2 | 3.93% | ||
| Chase Corp | CCF | 116.70 | 102.11 | 7.06 ▼ | 8 | 11.14% | ||
| Cameco Corp. | CCJ | 9.39 | 9.85 | -3.08 ▲▲ | 7 | 2.69% | dBuy | |
| Crown Holdings Inc. | CCK | 58.61 | 57.77 | 1.34 ▼ | 30 | 5.11% | ||
| Clear Channel Outdoor Holdings | CCO | 4.20 | 4.53 | -1.13 ▼ | 4 | -1.21% | ||
| Compania Cerverias Unidas | CCU | 27.28 | 26.19 | 2.21 ▼ | 44 | 28.68% | ||
| Coeur Mining, Inc | CDE | 7.37 | 8.75 | -2.59 ▼ | 4 | 10.67% | ||
| Centennial Resource Dev. | CDEV | 20.08 | 17.14 | 5.07 ▲ | 11 | 13.51% | ||
| CDW Corporation | CDW | 66.11 | 63.50 | 5.64 ▼ | 8 | 2.99% | ||
| Celanese Corporation | CE | 104.69 | 98.64 | 5.25 ▼ | 56 | 47.41% | ||
| China Eastern Airlines | CEA | 27.67 | 25.61 | -2.46 ▲ | 0 | 0.00% | Buy | |
| Cellcom Israel | CEL | 9.43 | 9.14 | 1.16 ▼ | 4 | -1.98% | ||
| CNOOC Ltd. | CEO | 135.29 | 121.37 | 9.15 ▲ | 12 | 11.83% | pP | |
| Crestwood Equity Partners LP | CEQP | 23.00 | 24.89 | -0.91 ▼ | 1 | 1.29% | ||
| Capitol Federal Financial | CFFN | 13.42 | 14.44 | -0.36 ▼ | 2 | 1.32% | ||
| Colfax Corporation | CFX | 35.54 | 41.31 | -0.83 ▼ | 1 | 1.66% | ||
| The Carlyle Group LP | CG | 21.10 | 20.45 | 2.26 ▼ | 29 | 18.87% | ||
| Celadon Group | CGI | 7.05 | 4.81 | 6.65 ▲ | 16 | 48.42% | ||
| China Telecom Corp. Ltd. | CHA | 49.63 | 49.36 | 1.58 ▼ | 12 | -0.38% | ||
| Chegg Inc | CHGG | 14.51 | 13.25 | 3.06 ▼ | 70 | 162.86% | ||
| Choice Hotels International In | CHH | 75.90 | 64.54 | 8.57 ▲ | 7 | 19.06% | ||
| China Mobile Limited | CHL | 50.16 | 52.36 | -4.05 ▲ | 11 | 4.68% | ||
| Coherus Biosciences Inc. | CHRS | 8.35 | 14.95 | -2.84 ▼ | 43 | 67.89% | ||
| Chunghwa Telecom Co. | CHT | 34.02 | 34.41 | -1.78 ▲ | 6 | -0.86% | ||
| China Unicom (Hong Kong) Limit | CHU | 14.91 | 14.21 | 1.13 ▲ | 42 | 25.29% | ||
| CommerceHub | CHUBA | 22.32 | 19.96 | 3.75 ▼ | 41 | 46.07% | ||
| Bancolombia S.A. | CIB | 38.71 | 43.81 | -5.91 ▼ | 3 | 1.43% | ||
| Cobalt International Energy | CIE | 0.43 | 3.84 | -3.26 ▼ | 184 | 99.84% | ||
| Cia Energetica de Minas Gerais | CIG | 2.06 | 2.62 | -3.42 ▼ | 7 | 17.27% | ||
| Colliers Intl. Group | CIGI | 60.75 | 51.85 | 5.96 ▲ | 5 | 11.78% | ||
| Chimera Investment Corporation | CIM | 18.42 | 18.98 | -2.29 ▼ | 3 | 0.70% | ||
| CIT Group Inc. | CIT | 47.77 | 47.86 | 0.65 ▼ | 2 | -4.48% | ||
| C&J Energy Service | CJ | 29.74 | 31.57 | -0.50 ▲ | 10 | -10.15% | ||
| Cloudera | CLDR | 15.29 | 18.33 | -3.23 ▼ | 3 | -1.60% | ||
| Celldex Therapeutics | CLDX | 2.91 | 2.58 | 0.94 ▼ | 0 | 0.00% | wBuy | |
| Cliffs Natural Resources | CLF | 6.13 | 7.42 | -2.53 ▼ | 8 | 10.51% | ||
| Calumet Specialty Products Par | CLMT | 8.20 | 6.59 | 8.24 ▼ | 27 | 72.63% | ||
| Colony NorthStar | CLNS | 12.21 | 13.32 | -4.76 ▲ | 13 | 6.65% | ||
| Continental Resources Inc. | CLR | 45.92 | 36.73 | 6.76 ▲ | 7 | 21.35% | ||
| Celestica Inc. | CLS | 10.74 | 12.40 | -5.22 ▼ | 19 | 19.73% | ||
| Clovis Oncology | CLVS | 63.21 | 77.24 | -1.03 ▼ | 1 | 4.80% | ||
| Canadian Imperial Bank | CM | 90.16 | 85.56 | 4.17 ▼ | 18 | 5.48% | ||
| Cheetah Mobile Inc. | CMCM | 10.87 | 9.10 | -0.68 ▲ | 1 | -3.29% | ||
| Columbus McKinnon | CMCO | 38.61 | 30.99 | 8.19 ▼ | 15 | 19.39% | ||
| Cimpress N.V. | CMPR | 122.17 | 98.66 | 8.95 ▲ | 11 | 30.69% | pP | |
| Costamare Inc. | CMRE | 5.65 | 6.60 | -1.69 ▼ | 16 | 12.81% | ||
| Chimerix | CMRX | 4.59 | 5.22 | 0.10 ▼ | 0 | 0.00% | Sell | |
| CNA Financial Corporation | CNA | 53.61 | 47.63 | 6.08 ▲ | 67 | 63.30% | ||
| Conduent Inc | CNDT | 15.50 | 16.31 | -1.88 ▲ | 8 | -0.52% | ||
| CNH Industrial N.V. | CNHI | 12.53 | 11.24 | 6.64 ▲ | 66 | 69.10% | ||
| Canadian National Railway Co. | CNI | 79.77 | 78.27 | 0.56 ▼ | 51 | 19.51% | ||
| CONE Midstream Partners | CNNX | 16.90 | 18.74 | -2.46 ▲ | 28 | 17.52% | ||
| Canadian Natural Resources | CNQ | 34.87 | 31.91 | 5.48 ▲ | 16 | 13.40% | ||
| Cohen & Steers Inc. | CNS | 44.73 | 39.84 | 6.12 ▲ | 6 | 9.71% | ||
| Compass Diversified Holdings | CODI | 16.65 | 17.49 | -0.64 ▼ | 2 | 1.19% | ||
| Columbia Sportswear Company | COLM | 66.45 | 58.98 | 3.89 ▲ | 20 | 14.02% | ||
| CommScope Holding Co. | COMM | 33.92 | 34.86 | -1.04 ▲ | 28 | 4.80% | ||
| Conn's Inc | CONN | 31.00 | 21.10 | 8.99 ▼ | 32 | 166.09% | pP | |
| Corcept Therapeutics | CORT | 18.39 | 15.02 | 5.23 ▼ | 85 | 287.98% | ||
| Cott Corp. | COT | 16.96 | 14.02 | 2.32 ▲ | 36 | 38.34% | ||
| Cotiviti Holdings | COTV | 31.77 | 36.16 | -3.55 ▼ | 14 | 12.38% | ||
| Coupa Software | COUP | 33.95 | 30.87 | 4.00 ▼ | 31 | 16.51% | ||
| Canadian Pacific Railway | CP | 168.64 | 160.95 | 6.53 ▼ | 10 | 4.77% | ||
| Copa Holdings SA | CPA | 131.78 | 118.90 | 0.34 ▼ | 70 | 102.74% | ||
| Cementos Pacasmayo | CPAC | 12.01 | 11.86 | 1.66 ▼ | 100 | 69.39% | ||
| Crescent Point Energy | CPG | 7.52 | 8.56 | 1.10 ▲ | 0 | 0.00% | Sell | |
| Chesapeake Utilities | CPK | 81.55 | 76.49 | 2.48 ▼ | 52 | 24.31% | ||
| CPFL Energia S.A. | CPL | 16.89 | 17.00 | -0.94 ▼ | 2 | -1.14% | ||
| Calpine Corp. | CPN | 15.01 | 14.00 | 2.71 ▼ | 27 | 21.34% | ||
| Cheniere Energy Partners Holdi | CQH | 26.26 | 24.92 | 1.12 ▲ | 2 | 0.23% | ||
| Cheniere Energy Partners LP | CQP | 27.51 | 29.54 | -1.40 ▲ | 17 | 10.83% | ||
| California Resources | CRC | 15.91 | 10.00 | 7.59 ▲ | 2 | 28.20% | ||
| Cresud | CRESY | 21.39 | 18.89 | 4.17 ▲ | 3 | 1.37% | ||
| CRH plc | CRH | 35.62 | 35.28 | 1.51 ▼ | 8 | -1.90% | ||
| Criteo SA | CRTO | 35.11 | 45.82 | -4.39 ▼ | 10 | 23.04% | ||
| Credit Suisse Group AG | CS | 16.10 | 15.29 | 3.50 ▼ | 19 | 6.27% | ||
| CenterState Banks | CSFL | 25.84 | 25.12 | 3.03 ▼ | 8 | 0.62% | ||
| CoStar Group Inc. | CSGP | 304.74 | 267.26 | 4.74 ▲ | 42 | 51.03% | ||
| Cardiovascular Systems | CSII | 24.38 | 29.28 | -5.88 ▼ | 8 | 11.35% | ||
| Canadian Solar Inc. | CSIQ | 17.79 | 15.80 | 2.15 ▲ | 21 | 11.19% | ||
| Cornerstone OnDemand | CSOD | 36.95 | 39.21 | 0.46 ▼ | 1 | -6.67% | ||
| CaesarStone Sdot-Yam Ltd. | CSTE | 25.15 | 30.68 | -5.31 ▼ | 22 | 26.89% | ||
| CSW Industrials | CSWI | 46.55 | 41.71 | 8.55 ▼ | 53 | 36.51% | ||
| Community Trust Bancorp | CTBI | 47.15 | 44.35 | 5.20 ▼ | 7 | 1.07% | ||
| Ctrip.com Intl. | CTRP | 47.74 | 52.48 | -4.15 ▼ | 4 | 1.26% | ||
| Connecticut Water | CTWS | 60.81 | 57.91 | 5.16 ▼ | 8 | 5.96% | ||
| CubeSmart | CUBE | 29.08 | 25.28 | 6.85 ▲ | 10 | 9.32% | ||
| Carnival plc | CUK | 66.50 | 62.96 | 0.25 ▼ | 53 | 35.16% | ||
| Covanta Holding Corporation | CVA | 14.80 | 14.45 | 4.10 ▼ | 7 | 0.00% | ||
| Cenovus Energy Inc. | CVE | 10.16 | 9.19 | 6.29 ▼ | 8 | -4.60% | ||
| CVR Energy | CVI | 31.74 | 24.87 | 8.81 ▲ | 11 | 41.26% | pP | |
| Cavarna | CVNA | 15.50 | 16.82 | -2.25 ▲ | 3 | -22.92% | ||
| CVR Refining | CVRR | 12.30 | 9.59 | 8.30 ▲ | 7 | 26.15% | pP | |
| Camping World | CWH | 42.50 | 35.66 | 6.79 ▼ | 20 | 37.45% | ||
| Casella Waste Systems | CWST | 19.16 | 17.00 | 5.01 ▼ | 89 | 185.97% | ||
| CEMEX | CX | 7.85 | 8.88 | -5.06 ▼ | 6 | 12.19% | ||
| Columbia Property Trust | CXP | 22.50 | 21.41 | 1.71 ▲ | 2 | 1.31% | ||
| Concordia Healthcare Corp | CXRX | 0.48 | 1.43 | -5.15 ▼ | 112 | 99.14% | ||
| CyberArk Software | CYBR | 45.10 | 42.21 | 1.53 ▲ | 2 | 1.35% | ||
| Changyou.com Limited | CYOU | 36.82 | 39.29 | -1.82 ▼ | 3 | 3.11% | ||
| CYS Investments Inc | CYS | 8.05 | 8.50 | -3.83 ▼ | 3 | 1.83% | ||
| Caesars Entertainment Corporat | CZR | 12.33 | 11.34 | 2.29 ▼ | 50 | 59.03% | ||
| Cosan Limited | CZZ | 8.39 | 7.72 | 3.96 ▼ | 12 | 7.02% | ||
| Tableau Software | DATA | 70.19 | 69.31 | 3.20 ▼ | 41 | 27.62% | ||
| Deutsche Bank AG | DB | 19.13 | 16.75 | 0.72 ▲ | 1 | 7.05% | ||
| NTT Docomo | DCM | 24.97 | 23.49 | 4.74 ▲ | 3 | 2.63% | ||
| Ducommun Inc | DCO | 26.34 | 31.64 | 0.12 ▼ | 2 | 9.17% | ||
| DCP Midstream | DCP | 34.25 | 32.86 | 1.09 ▼ | 6 | -2.73% | ||
| DDR Corp. | DDR | 8.28 | 9.94 | -5.50 ▼ | 61 | 53.04% | ||
| Diageo plc | DEO | 136.10 | 128.89 | 4.74 ▼ | 42 | 22.76% | ||
| Dermira inc | DERM | 24.44 | 28.39 | 0.25 ▼ | 1 | 1.45% | ||
| Delek US Holdings Inc. | DK | 29.71 | 25.03 | 3.12 ▲ | 11 | 19.03% | ||
| Dolby Laboratories | DLB | 61.49 | 53.63 | 8.15 ▼ | 9 | 5.27% | pP | |
| Dominion Midstream Partners | DM | 31.00 | 29.06 | 3.60 ▼ | 10 | 4.73% | ||
| Physicians Realty Trust | DOC | 18.20 | 18.83 | -2.72 ▲ | 19 | 4.41% | ||
| Masonite Intl. | DOOR | 72.00 | 66.72 | 0.12 ▲ | 1 | 1.55% | ||
| Amdocs Limited | DOX | 63.53 | 65.22 | -0.14 ▼ | 2 | 0.33% | ||
| The Descartes Systems Group | DSGX | 29.90 | 27.00 | 6.83 ▲ | 85 | 50.93% | pP | |
| Dynavax Technologies | DVAX | 18.25 | 15.88 | 7.21 ▼ | 23 | 146.62% | ||
| Dell Technologies | DVMT | 81.49 | 72.04 | 9.56 ▼ | 36 | 28.74% | pP | |
| DexCom | DXCM | 54.01 | 60.59 | -7.30 ▲ | 9 | 23.67% | ||
| Dynegy Inc. | DYN | 12.33 | 9.42 | 7.02 ▲ | 17 | 39.80% | ||
| Eni SpA | E | 32.55 | 31.89 | 2.52 ▼ | 15 | 1.62% | ||
| Electrobras | EBR | 6.22 | 5.52 | 3.56 ▼ | 12 | 0.16% | ||
| Meridian Interstate Bancorp | EBSB | 19.95 | 17.73 | 5.76 ▼ | 15 | 12.71% | ||
| Ecopetrol SA | EC | 11.65 | 9.88 | 8.74 ▲ | 9 | 23.54% | ||
| Encana Corporation | ECA | 11.85 | 10.52 | 5.72 ▲ | 9 | 12.97% | ||
| Editas Medicine, Inc | EDIT | 25.05 | 19.50 | 3.85 ▼ | 14 | 12.89% | ||
| New Oriental Education & Techn | EDU | 89.29 | 75.01 | 2.91 ▼ | 45 | 87.03% | ||
| Euronet Worldwide Inc. | EEFT | 88.90 | 94.41 | -0.31 ▼ | 1 | 1.45% | ||
| Enbridge Energy Partners | EEP | 13.81 | 15.85 | -2.15 ▼ | 42 | 33.96% | ||
| Enbridge Energy Management | EEQ | 13.16 | 15.34 | -2.41 ▼ | 4 | 8.36% | ||
| Emerald Exposition Events | EEX | 22.42 | 21.41 | 1.24 ▼ | 3 | -3.49% | ||
| Enterprise Financial Services | EFSC | 43.25 | 40.56 | 4.40 ▼ | 8 | 6.92% | ||
| Eagle Bancorp | EGBN | 67.10 | 63.23 | 3.26 ▼ | 23 | 5.59% | ||
| Eldorado Gold | EGO | 1.26 | 2.24 | -5.52 ▼ | 24 | 58.55% | ||
| Endurance Intl. Group | EIGI | 8.95 | 7.74 | 1.20 ▲ | 0 | 0.00% | Buy | |
| E.L.F. Beauty | ELF | 20.08 | 23.63 | -2.67 ▼ | 34 | 22.59% | ||
| Ellie Mae | ELLI | 87.94 | 95.82 | -1.65 ▲ | 16 | 2.69% | ||
| Co. Paranaense de Energia | ELP | 7.20 | 8.85 | -3.79 ▼ | 3 | 10.56% | ||
| Equity LifeStyle Properties | ELS | 89.08 | 84.51 | 2.52 ▲ | 40 | 17.49% | ||
| EMC Insurance Group | EMCI | 29.70 | 27.84 | 3.37 ▲ | 23 | 3.85% | ||
| Enbridge Inc. | ENB | 35.16 | 39.93 | -4.62 ▼ | 4 | 10.88% | ||
| Enable Midstream Partners | ENBL | 15.20 | 14.87 | 1.05 ▼ | 7 | -4.10% | ||
| Enel Americas | ENIA | 10.26 | 10.05 | 2.19 ▼ | 19 | 4.16% | ||
| EnLink Midstream | ENLC | 15.55 | 17.38 | -2.53 ▼ | 28 | 12.39% | ||
| EnLink Midstream Partners | ENLK | 14.80 | 16.65 | -1.44 ▼ | 28 | 14.25% | ||
| Global Eagle Entertainment Inc | ENT | 2.41 | 3.44 | -3.32 ▼ | 55 | 69.76% | ||
| Entegris | ENTG | 31.25 | 25.63 | 8.91 ▼ | 89 | 141.31% | pP | |
| Envestnet | ENV | 49.55 | 44.36 | 8.68 ▼ | 24 | 35.01% | ||
| EPAM Systems | EPAM | 103.70 | 84.05 | 8.89 ▲ | 39 | 47.68% | pP | |
| Enterprise Products Partners L | EPD | 24.28 | 26.28 | -3.35 ▼ | 15 | 9.06% | ||
| EP Energy Corp. | EPE | 2.49 | 3.46 | -3.12 ▼ | 39 | 49.70% | ||
| Epizyme Inc | EPZM | 12.65 | 16.67 | -0.81 ▼ | 2 | 11.54% | ||
| Equity Commonwealth | EQC | 30.17 | 30.86 | -1.88 ▲ | 14 | 1.24% | ||
| EQT GP Holdings | EQGP | 26.24 | 28.63 | -0.89 ▼ | 1 | 1.83% | ||
| EQT Midstream Partners | EQM | 67.79 | 75.00 | -2.65 ▼ | 4 | 5.83% | ||
| Enerplus Corporation | ERF | 9.10 | 8.54 | 1.42 ▼ | 26 | 7.95% | ||
| Eldorado Resorts Inc | ERI | 29.20 | 23.75 | 8.03 ▲ | 50 | 91.48% | pP | |
| Ericsson | ERIC | 6.07 | 5.97 | 0.33 ▲ | 4 | -4.86% | ||
| Erie Indemnity Co. | ERIE | 122.75 | 118.73 | 0.56 ▲ | 4 | -0.94% | ||
| Embraer S.A. | ERJ | 18.78 | 21.42 | -3.31 ▼ | 4 | 7.62% | ||
| Enstar Group Limited | ESGR | 226.30 | 207.92 | 6.40 ▼ | 24 | 16.17% | ||
| Elbit Systems | ESLT | 136.67 | 135.51 | 8.31 ▼ | 55 | 37.70% | ||
| Essent Group | ESNT | 44.80 | 38.93 | 4.53 ▲ | 72 | 104.47% | ||
| Esperion Therapeutics | ESPR | 49.19 | 43.75 | 0.27 ▼ | 41 | 193.67% | ||
| Empire State Realty Trust | ESRT | 20.47 | 20.74 | -0.64 ▲▲ | 14 | -0.79% | dBuy | |
| Energy Transfer Equity | ETE | 16.31 | 18.06 | -0.09 ▼ | 24 | 4.45% | ||
| Energy Transfer Partners LP | ETP | 16.75 | 19.48 | -4.47 ▼ | 35 | 29.11% | ||
| Etsy Inc. | ETSY | 16.47 | 15.00 | 2.25 ▼ | 26 | 23.46% | ||
| Euronav NV | EURN | 8.45 | 7.94 | 3.23 ▲ | 10 | 5.63% | ||
| Everbridge Inc | EVBG | 26.07 | 23.77 | 5.75 ▼ | 31 | 23.38% | ||
| Evolent Health | EVH | 11.15 | 20.35 | -6.32 ▼ | 14 | 40.05% | ||
| Envision Healthcare | EVHC | 29.05 | 48.23 | -8.23 ▼ | 16 | 48.32% | ||
| EVERTEC | EVTC | 13.50 | 16.97 | -7.60 ▼ | 7 | 14.56% | spBuy+ | |
| Exact Sciences | EXAS | 58.87 | 40.51 | 9.71 ▲ | 44 | 209.84% | pP | |
| Exelixis | EXEL | 26.38 | 24.07 | 0.36 ▼ | 79 | 372.76% | ||
| Extreme Networks | EXTR | 12.81 | 10.10 | 4.78 ▼ | 81 | 267.05% | ||
| Energy XXI | EXXI | 4.90 | 15.64 | -7.34 ▲ | 11 | 53.16% | spBuy+ | |
| Diamondback Energy | FANG | 107.54 | 97.08 | 6.08 ▲ | 7 | 10.89% | ||
| Farmer Bros. | FARM | 33.50 | 30.84 | 1.50 ▲ | 7 | 2.45% | ||
| Flagstar Bancorp Inc. | FBC | 35.87 | 32.68 | 7.22 ▼ | 39 | 25.46% | ||
| First Bancorp | FBNC | 36.30 | 32.68 | 7.56 ▼ | 64 | 81.68% | ||
| Fibria Celulose S.A. | FBR | 16.06 | 13.32 | 8.98 ▼ | 33 | 73.43% | pP | |
| Fiat Chrysler | FCAU | 17.36 | 14.39 | 8.97 ▼ | 55 | 140.78% | ||
| FCB Financial Holdings | FCB | 47.80 | 45.42 | 2.01 ▼ | 7 | -0.73% | ||
| Forest City Enterprises | FCE.A | 25.16 | 24.08 | 1.66 ▼ | 43 | 13.74% | ||
| First Citizens BancShares | FCNCA | 399.19 | 364.13 | 6.00 ▼ | 7 | 6.21% | ||
| First Data Corp. | FDC | 16.73 | 18.22 | -1.32 ▼ | 2 | 2.28% | ||
| Fresh Del Monte Produce Inc. | FDP | 47.04 | 49.81 | -1.47 ▲ | 28 | 12.03% | ||
| Phoenix New Media | FENG | 5.90 | 4.12 | 8.25 ▼ | 13 | 31.70% | ||
| Forum Energy Technologies | FET | 13.25 | 15.32 | 0.24 ▼ | 4 | 2.57% | ||
| FireEye, Inc. | FEYE | 13.76 | 15.86 | -0.40 ▼ | 2 | 5.17% | ||
| FBL Financial Group Inc. | FFG | 74.40 | 69.95 | 3.96 ▼ | 16 | 9.57% | ||
| Flushing Financial | FFIC | 27.44 | 29.44 | 1.10 ▼ | 1 | -2.58% | ||
| FibroGen Inc. | FGEN | 46.88 | 40.02 | 6.80 ▼ | 53 | 108.33% | ||
| Fidelity & Guaranty Life | FGL | 31.25 | 30.18 | 1.88 ▲ | 53 | 31.30% | ||
| Ferrellgas Partners | FGP | 4.65 | 5.29 | -1.05 ▼ | 5 | 6.63% | ||
| First Hawaiian | FHB | 28.25 | 29.75 | 0.39 ▼ | 1 | -2.62% | ||
| Frank's International N.V. | FI | 6.56 | 7.83 | -2.19 ▼ | 72 | 55.77% | ||
| First Interstate Bancsystem In | FIBK | 37.90 | 36.49 | 2.15 ▼ | 7 | -1.04% | ||
| Fortress Investment Group LLC | FIG | 7.89 | 7.91 | -1.78 ▼ | 1 | -1.54% | ||
| Fitbit Inc. | FIT | 6.23 | 6.51 | 0.59 ▼ | 1 | -5.59% | ||
| Five9 Inc | FIVN | 24.80 | 21.89 | 5.58 ▼ | 106 | 326.85% | ||
| National Beverage Corp. | FIZZ | 102.23 | 103.47 | -3.28 ▼ | 3 | -7.03% | ||
| Flexion Intl. | FLEX | 18.57 | 16.76 | 5.86 ▲ | 11 | 12.41% | ||
| FleetCor Technologies | FLT | 178.69 | 154.93 | 8.25 ▲ | 8 | 16.48% | pP | |
| Flexion Therapeutics | FLXN | 23.57 | 25.07 | -0.10 ▼ | 3 | -7.97% | ||
| Foundation Medicine | FMI | 50.20 | 39.31 | 5.98 ▲ | 40 | 97.64% | pP | |
| Fresenius Medical Care | FMS | 48.83 | 46.85 | 2.16 ▼ | 36 | 16.29% | ||
| Fairmount Santrol Holdings | FMSA | 4.90 | 4.08 | 2.68 ▲ | 0 | 0.00% | Buy | |
| Fomento Economica Mexicano | FMX | 87.57 | 95.53 | -6.00 ▼ | 5 | 6.69% | ||
| Floor & Decor Holdings | FND | 38.45 | 36.51 | 1.37 ▲ | 2 | -3.42% | ||
| Fidelity National Financial | FNF | 39.91 | 32.89 | 8.65 ▲ | 41 | 51.44% | ||
| Fidelity National Financial | FNFV | 17.35 | 16.01 | 3.43 ▼ | 33 | 30.45% | ||
| Finisar Corp. | FNSR | 19.26 | 23.84 | -3.28 ▼ | 15 | 21.45% | ||
| Franco-Nevada Corporation | FNV | 84.32 | 77.00 | 2.73 ▲ | 41 | 24.72% | ||
| Ferro Corp. | FOE | 23.91 | 19.36 | 9.21 ▼ | 34 | 66.04% | pP | |
| Amicus Therapeutics, Inc. | FOLD | 13.11 | 11.55 | 2.15 ▼ | 37 | 70.93% | ||
| FormFactor Inc | FORM | 16.65 | 15.30 | 6.57 ▼ | 28 | 18.93% | ||
| Five Points Holdings | FPH | 13.84 | 14.68 | -2.08 ▲ | 1 | -0.66% | ||
| Five Prime Therapeutics, Inc. | FPRX | 25.56 | 38.14 | 2.73 ▼ | 1 | 11.34% | ||
| Keane Group | FRAC | 14.59 | 16.11 | 0.67 ▼ | 0 | 0.00% | Sell | |
| First Republic Bank | FRC | 92.31 | 98.62 | -1.79 ▼ | 2 | 2.21% | ||
| First Merchants Corp. | FRME | 40.57 | 39.95 | 2.43 ▼ | 8 | -0.15% | ||
| Frontline Ltd. | FRO | 5.81 | 5.77 | 2.47 ▼ | 4 | -5.07% | ||
| Freshpet Inc | FRPT | 18.10 | 14.62 | 2.10 ▲ | 49 | 84.69% | ||
| Forterra | FRTA | 8.94 | 6.85 | 0.53 ▲ | 1 | 5.30% | ||
| FS Investment Corp. | FSIC | 8.20 | 8.82 | -3.71 ▲▲ | 37 | 17.17% | dBuy | |
| FirstService Corp. | FSV | 67.40 | 62.88 | 3.73 ▼ | 49 | 45.82% | ||
| Fortress Transp. & Infrastr. | FTAI | 18.10 | 17.13 | 3.60 ▼ | 69 | 63.95% | ||
| Cedar Fair | FUN | 67.16 | 67.85 | -1.61 ▲ | 15 | -0.81% | ||
| Formula One Group | FWONA | 37.11 | 34.82 | 1.35 ▼ | 24 | 5.73% | ||
| Formula One C | FWONK | 38.71 | 36.30 | 1.77 ▼ | 24 | 5.05% | ||
| Forward Pharma | FWP | 4.60 | 5.43 | 1.97 ▼ | 1 | -2.22% | ||
| Genpact Ltd. | G | 31.27 | 27.98 | 7.27 ▲ | 28 | 24.83% | ||
| The Gabelli Equity Trust | GAB | 6.06 | 6.32 | -2.48 ▼ | 3 | -0.50% | ||
| Golub Capital BDC | GBDC | 19.00 | 18.79 | 0.19 ▲ | 4 | -1.61% | ||
| GAMCO Investors | GBL | 28.10 | 30.06 | -1.27 ▼ | 10 | 1.92% | ||
| Guaranty Bancorp | GBNK | 28.30 | 26.34 | 4.02 ▼ | 83 | 74.69% | ||
| Global Blood Therapeutics | GBT | 40.50 | 30.01 | 6.51 ▲ | 11 | 32.35% | ||
| GCP Applied Technologies | GCP | 29.95 | 30.60 | -0.83 ▼ | 4 | -2.22% | ||
| GoDaddy Inc. | GDDY | 49.55 | 42.33 | 6.26 ▲ | 51 | 34.68% | ||
| Golden Entertainment | GDEN | 30.90 | 22.29 | 9.22 ▲ | 40 | 142.54% | pP | |
| Gardner Denver Holdings | GDI | 30.05 | 23.83 | 8.04 ▲ | 1 | 5.18% | ||
| Genesis Energy LP | GEL | 21.69 | 27.77 | -7.24 ▼ | 38 | 35.18% | ||
| Gold Fields Ltd. | GFI | 4.05 | 4.21 | -1.09 ▼ | 4 | -2.79% | ||
| Goldcorp Inc. | GG | 13.41 | 13.78 | -0.31 ▲ | 8 | -3.63% | ||
| Grupo Financiero Galicia S.A. | GGAL | 54.25 | 44.51 | 8.44 ▼ | 13 | 27.68% | ||
| Gerdau S.A. | GGB | 3.21 | 3.55 | -1.45 ▼ | 2 | 1.53% | ||
| Genomic Health | GHDX | 28.70 | 32.45 | 0.05 ▼ | 1 | 0.31% | ||
| CGI Group | GIB | 53.46 | 50.55 | 3.45 ▼ | 29 | 10.73% | ||
| Gildan Activewear Inc. | GIL | 30.61 | 30.80 | -0.28 ▼ | 2 | -5.26% | ||
| Glaukos Corporation | GKOS | 26.45 | 37.30 | -2.89 ▼ | 18 | 33.76% | ||
| Golar LNG Ltd. | GLNG | 23.70 | 21.51 | 0.38 ▲ | 1 | -0.59% | ||
| Globant S.A. | GLOB | 40.58 | 41.18 | -2.09 ▼ | 3 | -7.10% | ||
| GasLog Ltd. | GLOG | 17.75 | 16.11 | 3.32 ▲ | 20 | 15.26% | ||
| GasLog Partners | GLOP | 22.85 | 22.67 | 0.24 ▼▼ | 3 | -5.58% | dSell | |
| Global Partners LP | GLP | 17.40 | 17.13 | 0.53 ▼ | 5 | -4.66% | ||
| Galapagos NV | GLPG | 90.83 | 89.24 | 3.40 ▼ | 14 | 5.63% | ||
| Gaming and Leisure Properties | GLPI | 35.71 | 36.92 | -1.96 ▼ | 0 | 0.00% | Sell | |
| Golar LNG Partners | GMLP | 21.75 | 22.45 | 1.10 ▼ | 2 | -2.11% | ||
| GMS Inc. | GMS | 34.63 | 31.73 | 3.25 ▼ | 11 | 5.94% | ||
| GNC Holdings Inc. | GNC | 6.85 | 9.01 | -3.99 ▼ | 6 | 20.44% | ||
| Global Net Lease | GNL | 21.49 | 22.30 | -0.09 ▼ | 36 | 5.46% | ||
| GenMark Diagnostics | GNMK | 4.77 | 9.58 | -7.32 ▼ | 22 | 60.32% | ||
| Generac Holdings Inc. | GNRC | 50.31 | 41.42 | 9.83 ▼ | 15 | 31.63% | pP | |
| Gogo Inc. | GOGO | 10.54 | 11.99 | -5.90 ▼ | 7 | 10.45% | ||
| GOL Linhas | GOL | 20.92 | 17.94 | 5.21 ▼ | 18 | 42.99% | ||
| Randgold Resources Limited | GOLD | 93.62 | 97.73 | -1.56 ▼ | 2 | -2.38% | ||
| Acushnet Holdings | GOLF | 18.91 | 17.44 | 2.26 ▲ | 1 | 0.85% | ||
| Canada Goose Holdings | GOOS | 26.38 | 19.28 | 6.54 ▲ | 7 | 27.44% | ||
| Graphic Packaging Holding Comp | GPK | 15.42 | 14.20 | 8.07 ▲ | 8 | 13.05% | ||
| GoPro, Inc. | GPRO | 8.29 | 10.08 | -1.06 ▼ | 2 | 9.99% | ||
| Gramercy Property Trust Inc. | GPT | 28.79 | 30.17 | -0.72 ▼ | 2 | 1.13% | ||
| W.R. Grace & Co. | GRA | 73.23 | 70.58 | 2.24 ▼ | 12 | 2.84% | ||
| Grana y Montero | GRAM | 3.14 | 4.50 | 1.68 ▼ | 1 | 17.37% | ||
| Gorman-Rupp Co | GRC | 31.83 | 28.70 | 3.35 ▼ | 16 | 6.71% | ||
| Grifols S.A. | GRFS | 23.28 | 20.58 | 5.93 ▲ | 46 | 44.33% | ||
| Groupon | GRPN | 5.47 | 4.31 | 6.91 ▲ | 20 | 42.82% | ||
| GrubHub Inc. | GRUB | 64.70 | 51.79 | 7.20 ▲ | 29 | 50.47% | ||
| Globalstar Inc. | GSAT | 1.62 | 1.90 | -2.79 ▲ | 10 | 0.61% | ||
| Great Southern Bancorp | GSBC | 52.80 | 54.18 | 2.09 ▼ | 1 | -3.43% | ||
| Goldman Sachs BDC | GSBD | 22.14 | 22.84 | -0.35 ▼ | 27 | 2.90% | ||
| Guangshen Railway Co. | GSH | 26.54 | 28.53 | 3.60 ▼ | 0 | 0.00% | Sell | |
| GlaxoSmithKline | GSK | 35.06 | 39.88 | -7.69 ▼ | 16 | 14.05% | ||
| Ferroglobe plc | GSM | 15.09 | 12.81 | 6.47 ▼ | 25 | 40.37% | ||
| Gran Tierra Energy | GTE | 2.18 | 2.30 | -0.69 ▲ | 54 | 22.14% | ||
| Gray Television Inc. | GTN | 15.70 | 14.01 | 2.62 ▼ | 49 | 46.05% | ||
| GTT Communications | GTT | 39.65 | 31.45 | 7.28 ▲ | 30 | 38.39% | ||
| GW Pharmaceuticals | GWPH | 115.88 | 104.56 | 1.18 ▲ | 2 | 2.67% | ||
| Guidewire Software | GWRE | 81.49 | 69.77 | 6.22 ▼ | 37 | 43.47% | ||
| Gazit-Globe Ltd. | GZT | 9.74 | 9.92 | -1.10 ▼ | 14 | -1.35% | ||
| Hyatt Hotels Corporation | H | 69.88 | 60.28 | 8.37 ▲ | 30 | 25.68% | ||
| Halozyme Therapeutics | HALO | 18.28 | 15.35 | 7.31 ▼ | 9 | 11.53% | ||
| Hannon Armstrong Sustainable I | HASI | 23.73 | 22.56 | 1.97 ▼ | 31 | 13.27% | ||
| Blackhawk Network Holdings | HAWK | 35.85 | 41.51 | -7.28 ▼ | 5 | -3.46% | ||
| HudBay Minerals | HBM | 7.70 | 6.84 | 1.13 ▼ | 18 | 14.93% | ||
| Warrior Met Coal | HCC | 28.30 | 21.76 | 5.68 ▲ | 5 | 20.37% | ||
| Heritage-Crystal Clean | HCCI | 18.30 | 19.82 | 1.21 ▼ | 0 | 0.00% | Sell | |
| Hi-Crush Partners | HCLP | 9.50 | 11.62 | 0.81 ▲ | 36 | 40.63% | ||
| HDFC Bank Ltd. | HDB | 97.00 | 88.04 | 1.15 ▼ | 42 | 41.48% | ||
| Hortonworks Inc | HDP | 19.47 | 14.93 | 4.96 ▲ | 44 | 109.81% | ||
| HD Supply Holdings | HDS | 34.98 | 34.14 | 3.08 ▼ | 7 | -3.08% | ||
| H&E Equipment Services | HEES | 34.60 | 24.75 | 9.57 ▲ | 11 | 39.24% | pP | |
| HEICO Corp. | HEI | 89.31 | 83.02 | 6.09 ▼ | 99 | 108.86% | ||
| Holly Energy Partners | HEP | 32.22 | 34.37 | 0.17 ▼ | 0 | 0.00% | Sell | |
| Hess Midstream Partners | HESM | 19.43 | 22.59 | -1.51 ▼ | 5 | 8.95% | ||
| Heritage Financial | HFWA | 30.60 | 27.68 | 6.71 ▼ | 70 | 66.67% | ||
| Hilton Grand Vacations | HGV | 40.48 | 36.35 | 6.88 ▼ | 22 | 10.03% | ||
| The Howard Hughes Corporation | HHC | 123.55 | 119.48 | 2.72 ▼▼ | 5 | 0.48% | dSell | |
| Harte-Hanks Inc. | HHS | 1.02 | 1.09 | 1.49 ▼ | 50 | 32.45% | AddSh | |
| InfraREIT Inc. | HIFR | 20.85 | 20.51 | 1.88 ▼ | 35 | 16.48% | ||
| Himax Technologies | HIMX | 11.54 | 9.11 | 2.90 ▲ | 24 | 48.14% | ||
| Hecla Mining Co. | HL | 3.88 | 5.11 | -3.35 ▼ | 22 | 22.40% | ||
| Houlihan Lokey, Inc | HLI | 42.41 | 37.54 | 8.16 ▲ | 52 | 53.83% | pP | |
| Hamilton Lane | HLNE | 32.00 | 23.63 | 9.03 ▲ | 11 | 36.81% | pP | |
| Honda Motor Co. | HMC | 32.62 | 29.13 | 9.57 ▲ | 9 | 10.65% | pP | |
| Houghton Mifflin Harcourt | HMHC | 8.90 | 11.37 | -3.91 ▼ | 4 | 15.64% | ||
| Harmony Gold Mining | HMY | 1.83 | 1.97 | -1.33 ▼ | 8 | 2.14% | ||
| Huaneng Power Intl. | HNP | 27.27 | 25.86 | 1.03 ▲ | 3 | 2.75% | ||
| Hooker Furniture | HOFT | 47.95 | 43.43 | 3.27 ▼ | 10 | 6.44% | ||
| Hollysys Automation Technologi | HOLI | 25.40 | 19.64 | 8.34 ▲ | 17 | 40.02% | pP | |
| At Home Group | HOME | 22.03 | 20.50 | -1.41 ▼ | 41 | 38.99% | ||
| Hornbeck Offshore Services | HOS | 3.90 | 3.27 | 3.35 ▼ | 9 | 11.43% | ||
| Hudson Pacific Properties | HPP | 35.45 | 33.18 | 3.17 ▲ | 2 | 3.11% | ||
| Tekla Healthcare Investors | HQH | 22.69 | 24.72 | -3.62 ▼ | 3 | 3.45% | ||
| Harbinger Group Inc. | HRG | 16.08 | 16.78 | -2.31 ▲ | 19 | 8.64% | ||
| Herc Holdings | HRI | 56.32 | 45.29 | 5.45 ▲ | 10 | 25.98% | ||
| HSBC Holdings | HSBC | 48.28 | 46.92 | 2.57 ▼ | 67 | 38.10% | ||
| Healthcare Trust of America | HTA | 30.56 | 30.76 | -0.83 ▲ | 8 | -2.11% | ||
| Hercules Capital | HTGC | 13.65 | 12.84 | 1.79 ▲ | 2 | 1.71% | ||
| Hilltop Holdings Inc. | HTH | 22.93 | 25.50 | -1.61 ▼ | 2 | 1.84% | ||
| China Lodging Group | HTHT | 124.63 | 100.50 | 7.89 ▼ | 89 | 317.24% | ||
| Heartland Financial | HTLF | 50.00 | 46.68 | 3.40 ▼ | 7 | 0.91% | ||
| Hertz Global Holdings | HTZ | 17.69 | 22.54 | 3.03 ▼ | 1 | 6.70% | ||
| HubSpot Inc. | HUBS | 80.10 | 74.14 | 5.20 ▼ | 41 | 48.89% | ||
| Huntsman Corporation | HUN | 30.55 | 26.77 | 7.83 ▲ | 87 | 131.97% | ||
| Huron Consulting Group Inc. | HURN | 39.05 | 35.65 | 2.32 ▲ | 2 | -0.38% | ||
| Hexcel Corp. | HXL | 59.15 | 56.51 | 8.21 ▼ | 20 | 11.73% | ||
| Hyster-Yale Materials Handling | HY | 82.36 | 72.65 | 6.11 ▼ | 11 | 14.88% | ||
| Horizon Pharma | HZNP | 13.65 | 12.63 | 1.71 ▼ | 6 | 0.81% | ||
| IAC/InterActiveCorp. | IAC | 127.22 | 110.32 | 8.14 ▼ | 79 | 133.73% | pP | |
| Iamgold Corporation | IAG | 5.75 | 5.51 | -0.54 ▼ | 26 | 27.21% | ||
| Industrias Bachoco | IBA | 58.37 | 61.49 | -2.49 ▼ | 2 | 1.07% | ||
| IberiaBank Corp. | IBKC | 73.40 | 78.83 | -2.08 ▼ | 4 | 1.67% | ||
| ICICI Bank Ltd. | IBN | 9.89 | 8.75 | 0.63 ▲ | 2 | 3.34% | ||
| Independent Bank Group | IBTX | 63.85 | 58.39 | 3.30 ▲ | 7 | 5.71% | ||
| ICF International | ICFI | 54.75 | 49.16 | 4.55 ▼ | 11 | 6.41% | ||
| Israel Chemicals Ltd. | ICL | 3.94 | 4.45 | -3.44 ▼ | 12 | 8.80% | ||
| ICON plc | ICLR | 117.25 | 103.42 | 6.10 ▼ | 29 | 38.36% | ||
| Intercept Pharmaceuticals | ICPT | 60.73 | 89.48 | -6.59 ▲ | 15 | 43.54% | ||
| Icahn Enterprises | IEP | 52.86 | 52.61 | 2.91 ▼ | 9 | -2.99% | ||
| International Game Technology | IGT | 28.54 | 21.29 | 6.99 ▲ | 9 | 27.81% | ||
| Intercontinental Hotels Group | IHG | 56.55 | 52.30 | 6.24 ▲ | 7 | 6.62% | ||
| IMAX Corp. | IMAX | 24.70 | 22.38 | 2.90 ▲ | 3 | -0.40% | ||
| Immunogen Inc. | IMGN | 6.15 | 5.37 | -1.14 ▼ | 37 | 79.83% | ||
| Ingles Markets | IMKTA | 24.55 | 31.04 | -3.76 ▲ | 28 | 41.55% | ||
| Immersion Corp. | IMMR | 5.99 | 8.15 | -1.64 ▼ | 2 | 21.08% | ||
| Immunomedics Inc | IMMU | 11.75 | 9.17 | 3.23 ▼ | 52 | 274.20% | ||
| Imperial Oil Ltd. | IMO | 31.24 | 30.10 | 3.13 ▼ | 10 | 1.73% | ||
| ChipMOS | IMOS | 18.37 | 19.66 | 2.07 ▼ | 1 | -0.93% | ||
| Imperva Inc. | IMPV | 40.20 | 45.51 | -2.46 ▼ | 16 | 11.45% | ||
| INC Research Holdings | INCR | 37.75 | 55.13 | -3.41 ▼ | 1 | 2.20% | ||
| Infinera Corporation | INFN | 7.04 | 9.17 | -3.86 ▼ | 15 | 25.58% | ||
| Infosys Ltd. | INFY | 15.19 | 14.49 | -0.57 ▲ | 0 | 0.00% | Buy | |
| ING Groep N.V. | ING | 18.06 | 17.50 | 2.03 ▼ | 64 | 49.88% | ||
| Inovio Pharmaceuticals | INO | 4.72 | 6.36 | -2.48 ▼ | 17 | 21.60% | ||
| Inovalon Holdings, Inc | INOV | 15.95 | 14.61 | 3.90 ▼ | 15 | 13.52% | ||
| Insmed Incorporated | INSM | 30.33 | 23.77 | 9.16 ▼ | 10 | 0.00% | ||
| Instructure Inc | INST | 34.55 | 29.80 | 5.24 ▼ | 43 | 55.98% | ||
| INSYS Therapeutics | INSY | 5.37 | 9.07 | -5.68 ▼ | 16 | 54.14% | ||
| Invitation Homes | INVH | 22.82 | 21.92 | 2.50 ▲ | 14 | 2.24% | ||
| Interxion Holding NV | INXN | 57.73 | 48.68 | 8.37 ▲ | 45 | 54.69% | ||
| Ionis Pharmaceuticals | IONS | 54.15 | 50.45 | 1.78 ▼ | 11 | 0.71% | ||
| Inphi Corporation | IPHI | 40.10 | 37.42 | 1.01 ▲ | 1 | -0.57% | ||
| Investors Real Estate Trust | IRET | 5.90 | 6.20 | -1.58 ▼ | 3 | -1.20% | ||
| IRSA Investments and Represent | IRS | 29.05 | 23.90 | 5.47 ▲ | 87 | 113.92% | ||
| iRhythm Technologies | IRTC | 54.00 | 44.30 | 5.22 ▼ | 30 | 58.36% | ||
| Ironwood Pharmaceuticals Inc. | IRWD | 15.51 | 16.54 | -1.34 ▲ | 5 | 0.70% | ||
| Investors Bancorp Inc. | ISBC | 13.97 | 13.21 | 1.88 ▼ | 0 | 0.00% | wBuy | |
| Itau CorpBanca | ITCB | 13.58 | 14.27 | -1.06 ▼ | 3 | 1.24% | ||
| Intra-Cellular Therapies | ITCI | 15.32 | 14.37 | 0.03 ▼ | 12 | -0.97% | ||
| Itau Unibanco Holding | ITUB | 13.04 | 12.53 | 1.25 ▼ | 15 | 5.93% | ||
| ORIX Corp. | IX | 83.24 | 81.38 | 5.97 ▼ | 30 | 6.68% | ||
| IXYS Corp | IXYS | 24.40 | 19.72 | 9.83 ▼ | 52 | 107.66% | ||
| Jagged Peak Energy | JAG | 14.60 | 12.82 | 3.12 ▲ | 7 | 7.75% | ||
| Jazz Pharmaceuticals plc | JAZZ | 133.87 | 147.25 | -3.12 ▼ | 5 | 5.11% | ||
| JD.com Inc. | JD | 40.25 | 37.33 | -1.93 ▲ | 52 | 51.89% | ||
| Just Energy Group | JE | 4.53 | 5.66 | -2.52 ▼ | 1 | 2.79% | ||
| JELD-WEN Holding | JELD | 36.79 | 32.50 | 5.55 ▼ | 10 | 9.23% | ||
| James Hardie Ind. | JHX | 16.01 | 14.44 | 2.74 ▲ | 3 | 4.64% | ||
| Jumei Intl. Holding | JMEI | 2.87 | 3.32 | -0.04 ▼ | 7 | 2.05% | ||
| 51job Inc. | JOBS | 62.57 | 51.31 | 8.00 ▼ | 71 | 100.29% | ||
| The St. Joe Company | JOE | 18.60 | 18.84 | -0.64 ▼ | 2 | -3.91% | ||
| Johnson Outdoors | JOUT | 70.60 | 58.34 | 8.07 ▼ | 28 | 72.03% | ||
| James River Group | JRVR | 38.31 | 41.63 | 0.58 ▼ | 1 | 1.74% | ||
| Juno Therapeutics | JUNO | 58.64 | 36.90 | 9.75 ▲ | 21 | 100.07% | ||
| Kadant Inc | KAI | 102.40 | 87.42 | 8.75 ▼ | 35 | 68.56% | pP | |
| iKang Healthcare Group | KANG | 14.51 | 13.67 | 1.52 ▲ | 3 | -0.79% | ||
| KAR Auction Services | KAR | 47.70 | 45.64 | 5.71 ▼ | 13 | 8.66% | ||
| KB Financial Group | KB | 52.00 | 47.80 | 3.66 ▲ | 8 | 6.19% | ||
| Kimball Intl | KBAL | 18.11 | 17.48 | 3.51 ▼ | 11 | 4.68% | ||
| Kimball Electronics | KE | 20.15 | 18.56 | 3.22 ▼ | 33 | 19.59% | ||
| Korea Electric Power | KEP | 17.35 | 18.50 | -3.75 ▲ | 10 | 4.78% | ||
| Kforce Inc | KFRC | 25.50 | 19.84 | 7.41 ▲ | 7 | 26.55% | ||
| Kinross Gold | KGC | 4.33 | 4.39 | -1.05 ▲ | 3 | -9.07% | ||
| KKR & Co. | KKR | 19.56 | 18.65 | 2.71 ▼ | 53 | 32.61% | ||
| KMG Chemicals | KMG | 52.10 | 49.88 | 3.20 ▼ | 75 | 89.25% | ||
| Knoll Inc. | KNL | 20.94 | 19.40 | 3.48 ▲ | 3 | -4.86% | ||
| Kinsale Capital Group | KNSL | 42.67 | 38.46 | 4.62 ▼ | 42 | 40.50% | ||
| Coca-Cola FEMSA | KOF | 67.58 | 77.80 | -8.08 ▼ | 7 | 12.52% | spBuy | |
| Kosmos Energy Ltd | KOS | 7.91 | 7.17 | 4.47 ▼ | 27 | 11.57% | ||
| Karyopharm Therapeutics | KPTI | 11.47 | 9.94 | 2.38 ▼ | 11 | 11.69% | ||
| Kearny Financial Corp. | KRNY | 14.45 | 15.08 | 1.14 ▼ | 1 | -1.76% | ||
| Kronos Worldwide | KRO | 27.58 | 21.53 | 9.23 ▼ | 66 | 307.99% | pP | |
| KT Corp. | KT | 14.31 | 15.44 | -5.40 ▲ | 11 | 9.49% | ||
| Kratos Defense & Security | KTOS | 9.97 | 12.11 | -1.66 ▼ | 2 | 10.66% | ||
| Kennedy-Wilson Holdings | KW | 18.95 | 19.81 | -0.27 ▼ | 29 | 7.79% | ||
| Kyocera Corp. | KYO | 71.50 | 62.09 | 9.47 ▲ | 56 | 45.38% | pP | |
| Ladder Capital Corp | LADR | 13.71 | 13.88 | 0.44 ▼ | 26 | 2.28% | ||
| Laureate Education | LAUR | 10.64 | 14.72 | -5.22 ▼ | 13 | 24.86% | ||
| Lazard Ltd. | LAZ | 46.10 | 44.31 | 3.82 ▲ | 7 | 1.95% | ||
| L Brands Inc. | LB | 50.48 | 44.37 | 3.14 ▲ | 1 | 2.19% | ||
| Liberty Broadband | LBRDK | 91.09 | 93.96 | -3.60 ▼ | 3 | -9.33% | ||
| LendingClub Corp. | LC | 4.30 | 5.95 | -2.55 ▼ | 2 | 23.62% | ||
| Lear Corp. | LEA | 174.88 | 160.70 | 8.13 ▼ | 29 | 21.72% | ||
| China Life Insurance Co. Ltd. | LFC | 17.23 | 15.83 | 5.13 ▲ | 4 | 5.84% | ||
| Lions Gate | LGF.B | 30.96 | 26.78 | 1.80 ▼ | 25 | 21.84% | ||
| Liberty Lilac A | LILA | 21.42 | 24.26 | -3.91 ▼ | 5 | 8.23% | ||
| Liberty Lilac C | LILAK | 21.62 | 24.13 | -3.53 ▼ | 4 | 1.86% | ||
| Lakeland Financial | LKFN | 48.15 | 45.71 | 3.48 ▼ | 8 | 4.49% | ||
| Line Corp | LN | 43.38 | 36.59 | 8.45 ▲ | 6 | 19.47% | ||
| Cheniere Energy | LNG | 48.70 | 44.73 | 3.57 ▲ | 6 | 4.37% | ||
| LifeLock, Inc. | LOCK | 23.99 | 20.40 | 9.86 ▼ | 36 | 83.83% | pP | |
| Logitech Intl. | LOGI | 35.66 | 34.34 | -0.08 ▼ | 74 | 118.64% | ||
| Grand Canyon Education | LOPE | 89.71 | 79.67 | 6.13 ▼ | 55 | 108.34% | ||
| Loral Space & Communications | LORL | 46.80 | 43.98 | 2.90 ▼ | 25 | 18.33% | ||
| Loxo Oncology | LOXO | 75.07 | 71.45 | 2.83 ▼ | 53 | 166.96% | ||
| Laredo Petroleum Holdings | LPI | 9.93 | 12.50 | -2.19 ▼ | 4 | 14.98% | ||
| LG Display Co. | LPL | 13.74 | 14.03 | -2.20 ▲ | 8 | 0.00% | ||
| LPL Investment Holdings Inc. | LPLA | 49.30 | 46.87 | 4.34 ▼ | 65 | 77.21% | ||
| La Quinta Holdings | LQ | 17.09 | 15.64 | 5.66 ▼ | 52 | 45.45% | ||
| K12 Inc | LRN | 15.69 | 17.90 | -2.66 ▼ | 21 | 11.41% | ||
| Liberty SiriusXM Group | LSXMA | 41.22 | 42.57 | -1.10 ▼ | 2 | -0.91% | ||
| LATAM Airlines Group | LTM | 14.48 | 12.52 | 3.15 ▼ | 44 | 57.05% | ||
| Liberty TripAdvisor | LTRPA | 8.35 | 12.56 | -3.98 ▼ | 5 | 29.24% | ||
| Lululemon Athletica Inc. | LULU | 66.31 | 58.52 | 2.16 ▲ | 20 | 11.11% | ||
| Las Vegas Sands Corp. | LVS | 66.50 | 61.06 | 2.90 ▲ | 35 | 15.69% | ||
| Lamb Weston Holdings | LW | 53.21 | 45.96 | 8.41 ▲ | 28 | 28.47% | pP | |
| Luxoft Holding | LXFT | 53.20 | 49.12 | -3.49 ▲ | 0 | 0.00% | Buy | |
| Lexicon Pharmaceuticals | LXRX | 9.65 | 13.07 | -6.74 ▲ | 14 | 34.53% | spBuy+ | |
| Lloyds Banking Group | LYG | 3.56 | 3.48 | 1.97 ▼ | 9 | -0.28% | ||
| Merrimack Pharmaceuticals | MACK | 11.75 | 15.51 | -2.05 ▼ | 50 | 67.29% | ||
| MAG Silver | MAG | 11.05 | 12.55 | -3.25 ▼ | 33 | 15.78% | ||
| Main Street Capital Corporatio | MAIN | 41.04 | 39.29 | 3.57 ▲ | 88 | 33.51% | ||
| Manchester United plc | MANU | 19.55 | 17.23 | 5.62 ▲ | 39 | 14.33% | ||
| Mindbody Inc | MB | 33.20 | 26.50 | 8.40 ▲ | 8 | 23.65% | ||
| MBIA Inc. | MBI | 9.01 | 9.27 | -5.29 ▲ | 7 | -3.92% | ||
| Mobile TeleSystems | MBT | 10.57 | 9.68 | 5.29 ▼ | 11 | 6.23% | ||
| Malibu Boats | MBUU | 28.73 | 27.07 | 4.37 ▼ | 62 | 97.73% | ||
| Moelis & Co | MC | 44.65 | 39.86 | 4.32 ▲ | 53 | 57.77% | ||
| Seres Therapeutics | MCRB | 9.41 | 13.13 | -5.14 ▼ | 6 | 20.46% | ||
| Milacron Holdings | MCRN | 16.72 | 17.72 | 1.30 ▼ | 0 | 0.00% | Sell | |
| MDC Partners Inc. | MDCA | 10.75 | 9.76 | 2.17 ▼ | 39 | 19.44% | ||
| Medpace Holdings | MEDP | 35.64 | 31.10 | 5.03 ▼ | 15 | 13.18% | ||
| Methanex Corp. | MEOH | 50.45 | 46.28 | 2.94 ▼ | 17 | 9.20% | ||
| MFA Financial | MFA | 8.00 | 8.58 | -4.99 ▼ | 3 | 4.54% | ||
| Manulife Financial Corporation | MFC | 21.10 | 19.33 | 4.25 ▲ | 28 | 17.42% | ||
| Mizuho Financial Group | MFG | 3.52 | 3.51 | 2.10 ▼ | 8 | -1.12% | ||
| Magna International | MGA | 53.54 | 49.50 | 6.75 ▼ | 27 | 17.93% | ||
| MGE Energy Inc. | MGEE | 65.30 | 66.36 | 0.90 ▼ | 1 | -2.11% | ||
| Moneygram Intl. | MGI | 14.59 | 15.90 | -3.26 ▼ | 2 | 0.41% | ||
| MacroGenics Inc. | MGNX | 19.20 | 17.07 | 1.16 ▲ | 3 | -1.84% | ||
| MGM Growth Properties | MGP | 29.32 | 28.87 | -0.99 ▼ | 41 | 12.90% | ||
| MGP Ingredients | MGPI | 73.38 | 60.35 | 8.13 ▲ | 110 | 328.37% | ||
| McGrath RentCorp | MGRC | 46.30 | 40.83 | 8.19 ▼ | 15 | 11.59% | ||
| Macquarie Infrastructure Corp. | MIC | 64.39 | 73.45 | -5.95 ▼ | 23 | 15.76% | ||
| Middleby Corp. | MIDD | 113.69 | 126.38 | -2.77 ▼ | 26 | 12.12% | ||
| Mimecast Ltd | MIME | 30.26 | 27.57 | 4.73 ▼ | 75 | 202.60% | ||
| Markel Corp. | MKL | 1069.00 | 1021.44 | 3.75 ▼ | 45 | 16.36% | ||
| Melco Resorts & Entertainment | MLCO | 25.45 | 21.82 | 5.22 ▲ | 62 | 66.78% | ||
| Mellanox Technologies | MLNX | 50.05 | 44.79 | 1.10 ▲ | 1 | 2.77% | ||
| Marcus & Millichap | MMI | 30.49 | 26.75 | 5.18 ▲ | 7 | 12.18% | ||
| Magellan Midstream Partners | MMP | 64.85 | 71.81 | -2.32 ▼ | 29 | 12.97% | ||
| MakeMyTrip Ltd | MMYT | 27.35 | 30.36 | -3.80 ▲ | 8 | 3.19% | ||
| Monmouth Real Estate inv. | MNR | 17.33 | 15.92 | 6.69 ▲ | 26 | 17.49% | pP | |
| Modine Manufacturing | MOD | 22.20 | 17.61 | 9.38 ▼ | 27 | 74.12% | pP | |
| Momo Inc. | MOMO | 31.22 | 35.36 | -4.55 ▲ | 7 | 1.08% | ||
| Morningstar Inc. | MORN | 89.34 | 81.58 | 5.50 ▲ | 22 | 14.63% | pP | |
| MPLX LP | MPLX | 34.47 | 33.60 | 0.17 ▼ | 6 | -2.96% | ||
| MRC Global Inc. | MRC | 14.82 | 17.46 | -0.44 ▼ | 2 | 9.41% | ||
| Marvell Technology Group Ltd. | MRVL | 20.29 | 17.64 | 6.34 ▲ | 12 | 18.86% | ||
| Middlesex Water | MSEX | 43.42 | 40.21 | 4.87 ▼ | 23 | 12.99% | ||
| MainSource Financial | MSFG | 36.86 | 34.54 | 4.12 ▼ | 8 | 7.59% | ||
| The Madison Square Garden Co. | MSG | 218.46 | 208.58 | 3.75 ▲ | 41 | 24.93% | ||
| MSG Networks | MSGN | 17.30 | 20.56 | -4.52 ▼ | 3 | 12.18% | ||
| ArcelorMittal | MT | 28.00 | 25.71 | 5.22 ▼ | 18 | 10.63% | ||
| Match Group | MTCH | 28.82 | 22.76 | 9.27 ▼ | 16 | 54.86% | pP | |
| MGIC Investment Corp. | MTG | 14.39 | 12.05 | 8.43 ▲ | 67 | 92.12% | pP | |
| Mechel PAO | MTL | 4.57 | 5.26 | -1.18 ▼ | 2 | 5.58% | ||
| Vail Resorts Inc. | MTN | 230.41 | 213.78 | 4.18 ▼ | 180 | 202.10% | ||
| Meritor | MTOR | 23.87 | 21.22 | 9.37 ▼ | 67 | 136.34% | ||
| M/A-Com Technology Solutions H | MTSI | 32.85 | 46.26 | -4.53 ▼ | 15 | 22.56% | ||
| Mitsubishi Financial | MTU | 6.60 | 6.35 | 3.68 ▼ | 8 | 2.80% | ||
| Manitowoc Co. Inc. | MTW | 9.79 | 7.65 | 8.29 ▼ | 53 | 90.84% | pP | |
| MasTec | MTZ | 40.60 | 44.74 | -0.05 ▼ | 0 | 0.00% | Sell | |
| Mulesoft Inc | MULE | 22.49 | 21.89 | 1.28 ▲ | 3 | -3.52% | ||
| McEwen Mining | MUX | 2.03 | 2.47 | -3.89 ▲ | 8 | 1.93% | ||
| Mueller Water Products | MWA | 11.91 | 11.77 | 0.57 ▼ | 15 | -3.49% | ||
| Maxwell Technologies | MXWL | 5.45 | 5.47 | -4.58 ▲ | 8 | -6.45% | ||
| MyoKardia Inc | MYOK | 37.20 | 32.76 | 3.86 ▼ | 22 | 160.14% | ||
| Nordic American Tankers Limite | NAT | 4.15 | 5.55 | -3.83 ▼ | 71 | 69.12% | ||
| Navistar International Corpora | NAV | 37.60 | 34.71 | 7.38 ▼ | 29 | 38.90% | ||
| Neurocrine Biosciences Inc. | NBIX | 72.28 | 57.67 | 8.36 ▲ | 16 | 46.85% | ||
| Noble Midstream Partners | NBLX | 52.04 | 46.83 | 3.46 ▼ | 11 | 7.26% | ||
| NCI Building Systems Inc. | NCS | 16.05 | 16.40 | -1.06 ▲ | 13 | 1.84% | ||
| NextEra Energy Partners | NEP | 39.12 | 36.46 | 0.36 ▼ | 43 | 39.27% | ||
| New Relic Inc. | NEWR | 55.68 | 46.60 | 5.11 ▲ | 42 | 56.58% | ||
| NovaGold Resources Inc. | NG | 3.89 | 4.39 | -1.39 ▼ | 33 | 19.13% | ||
| New Gold | NGD | 3.23 | 3.65 | -0.76 ▼ | 2 | 3.58% | ||
| National Grid plc | NGG | 58.94 | 63.42 | -4.33 ▼ | 7 | 5.94% | ||
| National General Holdings | NGHC | 20.66 | 19.95 | 3.36 ▲ | 1 | -1.62% | ||
| NGL Energy Partners LP | NGL | 11.95 | 13.25 | 0.83 ▲ | 29 | 26.46% | ||
| NantHealth | NH | 3.28 | 4.53 | -1.07 ▼ | 50 | 69.03% | ||
| National Healthcare Corp. | NHC | 63.50 | 67.07 | -0.78 ▲ | 26 | 9.30% | ||
| National Health Investors Inc. | NHI | 77.79 | 78.62 | -0.76 ▲ | 3 | -1.93% | ||
| NICE Systems | NICE | 84.29 | 78.21 | 5.15 ▲ | 28 | 17.05% | ||
| NewLink Genetics Corporation | NLNK | 9.61 | 11.75 | -0.42 ▼ | 3 | -0.10% | ||
| Annaly Capital Management | NLY | 11.49 | 11.91 | -3.70 ▼ | 3 | 0.86% | ||
| New Mountain Finance | NMFC | 14.10 | 14.43 | -0.87 ▲▲ | 14 | 1.05% | dBuy | |
| Nomura Holdings | NMR | 5.66 | 5.65 | 0.46 ▲ | 3 | -3.58% | ||
| NN Inc | NNBR | 27.20 | 28.52 | 1.95 ▼ | 1 | -4.22% | ||
| Nelnet Inc. | NNI | 52.20 | 49.48 | 6.10 ▼ | 21 | 12.04% | ||
| Noah Holdings | NOAH | 43.48 | 32.88 | 9.82 ▲ | 8 | 44.93% | ||
| Nokia Corp. | NOK | 4.94 | 5.89 | -7.80 ▼ | 6 | 16.70% | ||
| Nomad Foods Ltd | NOMD | 14.78 | 13.86 | 1.68 ▼ | 38 | 35.97% | ||
| Novanta Inc | NOVT | 52.70 | 38.05 | 10.00 ▲ | 87 | 286.36% | ||
| ServiceNow | NOW | 127.54 | 111.01 | 6.83 ▼ | 45 | 55.92% | pP | |
| New Residential Investment Cor | NRZ | 17.46 | 16.48 | 4.35 ▼ | 15 | 3.44% | ||
| NuStar Energy | NS | 29.10 | 42.48 | -8.42 ▼ | 31 | 38.81% | ||
| NuStar GP Holdings | NSH | 15.60 | 23.26 | -8.21 ▼ | 32 | 42.96% | ||
| Nationstar Mortgage Holdings I | NSM | 16.58 | 18.55 | 1.45 ▼ | 1 | -0.55% | ||
| NetEase Inc. | NTES | 367.50 | 273.47 | 2.48 ▲ | 1 | 22.03% | ||
| Nortel Inversora S.A. | NTL | 43.17 | 34.17 | 9.01 ▼ | 47 | 77.00% | pP | |
| Intellia Therapeutics | NTLA | 19.90 | 23.85 | 3.18 ▼ | 1 | 1.29% | ||
| Nutanix | NTNX | 29.30 | 22.87 | 6.55 ▲ | 17 | 24.42% | ||
| Nuance Communications | NUAN | 14.44 | 16.43 | -4.01 ▼ | 19 | 16.24% | ||
| Novavax | NVAX | 1.29 | 1.08 | 0.26 ▲ | 0 | 0.00% | Buy | |
| NovoCure Ltd. | NVCR | 18.90 | 16.22 | 0.62 ▼ | 32 | 68.00% | ||
| InVivo | NVIV | 1.30 | 1.81 | -1.51 ▲ | 58 | 75.93% | ||
| Nova Measuring Instruments | NVMI | 27.20 | 24.29 | 4.82 ▼ | 90 | 159.05% | ||
| Novo Nordisk | NVO | 50.91 | 45.68 | 6.60 ▼ | 29 | 32.34% | ||
| Nevro Corp. | NVRO | 80.71 | 88.85 | -0.59 ▼ | 1 | -8.28% | ||
| Novartis | NVS | 83.98 | 84.47 | -0.72 ▼ | 3 | -3.16% | ||
| National Western Life Insur. | NWLI | 344.00 | 331.02 | 3.50 ▼ | 60 | 66.28% | ||
| News Corporation | NWS | 16.20 | 13.70 | 4.30 ▲ | 5 | 15.71% | ||
| NXP Semiconductors NV | NXPI | 115.50 | 110.64 | 7.25 ▼ | 59 | 12.16% | pP | |
| Nexstar Broadcasting Group Inc | NXST | 65.95 | 60.36 | 1.45 ▲ | 1 | 0.30% | ||
| Nxstage Medical | NXTM | 25.99 | 27.08 | -0.30 ▼ | 1 | -0.89% | ||
| NRG Yield, Inc | NYLD | 19.70 | 18.28 | 2.09 ▲ | 43 | 16.57% | ||
| New York REIT | NYRT | 7.10 | 8.21 | -8.35 ▼ | 36 | 26.73% | ||
| Oaktree Capital Group | OAK | 42.40 | 46.42 | -2.45 ▼ | 2 | 4.51% | ||
| Oasis Petroleum Inc. | OAS | 9.95 | 8.80 | 3.88 ▲ | 2 | -3.77% | ||
| Owens Corning | OC | 85.63 | 71.26 | 8.95 ▲ | 52 | 59.31% | pP | |
| Orion Engineered Carbons | OEC | 23.30 | 21.55 | 4.55 ▼ | 20 | 16.79% | ||
| Omega Flex | OFLX | 66.18 | 59.85 | 2.20 ▼ | 30 | 28.51% | ||
| OKTA Inc | OKTA | 29.24 | 25.35 | 2.76 ▼ | 6 | 4.47% | ||
| Universal Display Corp. | OLED | 181.00 | 121.41 | 9.23 ▲ | 49 | 192.41% | ||
| Grupo Aeroport. del Centro Nor | OMAB | 39.30 | 44.41 | -6.64 ▼ | 7 | 12.02% | spBuy+ | |
| OM Asset Management | OMAM | 15.92 | 14.73 | 5.19 ▲ | 7 | 7.13% | ||
| OneMain Holdings | OMF | 24.91 | 28.71 | 2.47 ▼ | 1 | -0.08% | ||
| ON Semiconductor | ON | 21.44 | 18.24 | 9.48 ▼ | 17 | 41.05% | pP | |
| Spark Therapeutics | ONCE | 73.93 | 80.09 | 1.01 ▼ | 1 | -2.95% | ||
| Ophthotech Corp. | OPHT | 3.35 | 4.20 | -1.62 ▲ | 59 | 92.68% | ||
| Opko Health | OPK | 4.94 | 6.85 | -1.24 ▼ | 1 | 9.19% | ||
| Ormat Technologies Inc. | ORA | 63.03 | 58.03 | 6.82 ▼ | 7 | 2.36% | ||
| Orange | ORAN | 16.62 | 16.63 | -1.21 ▲ | 4 | -2.97% | ||
| ORBCOMM Inc | ORBC | 10.04 | 10.96 | -1.53 ▼ | 2 | -4.15% | ||
| Orbotech Ltd. | ORBK | 54.88 | 40.90 | 9.15 ▲ | 29 | 65.90% | pP | |
| Overstock.com | OSTK | 52.40 | 25.06 | 10.00 ▲ | 16 | 220.49% | ||
| Open Text Corp. | OTEX | 33.06 | 32.54 | 2.56 ▼ | 6 | -0.72% | ||
| Otter Tail Corporation | OTTR | 45.95 | 42.79 | 6.59 ▼ | 94 | 65.29% | ||
| Outfront Media | OUT | 24.20 | 22.91 | 2.81 ▼ | 7 | -3.24% | ||
| OvaScience Inc. | OVAS | 1.37 | 1.65 | -0.22 ▼ | 57 | 77.97% | ||
| Och-Ziff Capital Mgmt Group | OZM | 3.13 | 2.92 | 3.69 ▼ | 19 | 8.30% | ||
| Pandora Media | P | 5.14 | 8.30 | -6.00 ▼ | 36 | 57.59% | ||
| Plains All American Pipeline | PAA | 20.04 | 24.10 | -4.25 ▲ | 30 | 33.42% | ||
| Pan American Silver | PAAS | 15.20 | 17.25 | -2.75 ▼ | 3 | 7.03% | ||
| Grupo Aeroport. del Pacifico | PAC | 91.63 | 103.16 | -5.98 ▼ | 6 | 8.16% | ||
| Penske Automotive Group | PAG | 46.03 | 44.27 | 2.94 ▼ | 8 | -0.22% | ||
| Plains GP Holdings | PAGP | 20.80 | 24.54 | -4.30 ▲ | 34 | 32.56% | ||
| Platform Specialty Products | PAH | 9.99 | 11.72 | -3.83 ▼ | 13 | 17.23% | ||
| Pampa Energia SA | PAM | 64.84 | 58.94 | 4.03 ▼ | 122 | 272.43% | ||
| Palo Alto Networks | PANW | 142.72 | 136.41 | 2.34 ▼ | 24 | 3.80% | ||
| Paycom Software | PAYC | 81.99 | 69.49 | 6.52 ▼ | 49 | 74.60% | ||
| Pembina Pipeline Corp. | PBA | 34.78 | 33.00 | 2.30 ▲ | 10 | 4.16% | ||
| Petroleo Brasileiro | PBR | 10.14 | 9.52 | 4.92 ▼ | 12 | 10.10% | ||
| Puma Biotechnology | PBYI | 105.50 | 93.44 | 6.53 ▼ | 25 | 31.63% | ||
| Pacira Pharmaceuticals Inc. | PCRX | 40.25 | 36.67 | -1.36 ▲ | 1 | -3.36% | ||
| Paylocity Holding Corp. | PCTY | 48.35 | 45.07 | 2.91 ▼ | 33 | 25.36% | ||
| Piedmont Office Realty Trust I | PDM | 20.09 | 20.66 | -2.08 ▲ | 19 | 2.85% | ||
| Precision Drilling Corp. | PDS | 2.72 | 3.50 | -1.66 ▲ | 36 | 40.35% | ||
| Parsley Energy | PE | 25.45 | 27.90 | 0.02 ▲ | 39 | 20.99% | ||
| Pebblebrook Hotel Trust | PEB | 36.96 | 33.36 | 4.71 ▼ | 31 | 24.95% | ||
| Pegasystems Inc. | PEGA | 51.65 | 56.72 | -0.45 ▼ | 1 | 3.37% | ||
| Pattern Energy Group | PEGI | 22.13 | 23.96 | -4.49 ▼ | 3 | 3.74% | ||
| Pacific Ethanol | PEIX | 4.35 | 5.61 | -2.25 ▼ | 42 | 37.86% | ||
| Penumbra Inc. | PEN | 104.55 | 89.20 | 7.25 ▲ | 44 | 40.90% | ||
| Pinnacle Foods Inc. | PF | 55.63 | 58.02 | -4.52 ▲ | 8 | 2.40% | ||
| Preferred Bank | PFBC | 59.97 | 54.71 | 4.09 ▼ | 8 | 8.60% | ||
| Performance Food Group | PFGC | 28.80 | 27.11 | 0.75 ▼ | 30 | 18.03% | ||
| Proofpoint | PFPT | 90.00 | 86.98 | 0.92 ▼ | 28 | 10.43% | ||
| Ply Gem Holdings, Inc | PGEM | 16.95 | 17.23 | 0.50 ▲ | 14 | -8.65% | ||
| Paramount Group | PGRE | 16.20 | 15.79 | 0.38 ▲ | 5 | -1.58% | ||
| Philips N.V. | PHG | 38.89 | 37.37 | 4.57 ▼ | 66 | 37.76% | ||
| PDLT Inc | PHI | 33.36 | 32.27 | -0.63 ▲ | 1 | -1.51% | ||
| PIMCO High Income Fund | PHK | 7.57 | 8.39 | -7.00 ▼ | 41 | 13.19% | ||
| Premier Inc. | PINC | 27.83 | 34.01 | -4.45 ▼ | 14 | 17.22% | ||
| PJT Partners | PJT | 39.80 | 37.17 | 0.11 ▲ | 3 | -0.80% | ||
| Park Hotels & Resorts | PK | 28.92 | 27.07 | 4.22 ▼ | 9 | 5.36% | ||
| POSCO | PKX | 71.18 | 68.60 | 1.46 ▼ | 70 | 43.86% | ||
| Planet Fitness | PLNT | 30.08 | 24.60 | 6.95 ▲ | 29 | 44.62% | ||
| Douglas Dynamics | PLOW | 39.95 | 36.28 | 7.68 ▼ | 23 | 24.26% | ||
| PennyMac Mortgage Inv. Trust | PMT | 15.32 | 16.99 | -6.31 ▼ | 15 | 10.57% | ||
| Pinnacle Entertainment | PNK | 28.47 | 20.65 | 9.90 ▲ | 87 | 210.20% | pP | |
| Insulet Corporation | PODD | 70.64 | 53.48 | 8.19 ▲ | 44 | 62.24% | ||
| Portland General Electric Co. | POR | 49.34 | 46.12 | 2.59 ▲ | 3 | 2.41% | ||
| Potash Corp. of Saskatchewan | POT | 19.09 | 17.80 | 4.64 ▼ | 18 | 7.79% | ||
| Pilgrim's Corp. | PPC | 35.01 | 26.85 | 8.64 ▲ | 16 | 44.37% | ||
| PRA Health Sciences | PRAH | 80.70 | 73.15 | 4.95 ▼ | 68 | 71.59% | ||
| Primoris Services Corporation | PRIM | 26.12 | 27.76 | 0.80 ▼ | 1 | -0.42% | ||
| Park National Corp. | PRK | 105.93 | 103.06 | 3.78 ▼ | 7 | -1.17% | ||
| Prothena Corporation plc | PRTA | 51.93 | 62.03 | -0.87 ▼ | 4 | 10.77% | ||
| Party City Holdco | PRTY | 12.40 | 13.90 | -4.92 ▲ | 18 | 17.06% | ||
| Presidio Inc | PSDO | 14.96 | 13.95 | 2.46 ▲ | 6 | -0.27% | ||
| Prospect Capital Corporation | PSEC | 6.89 | 7.16 | -8.18 ▲ | 27 | 14.30% | ||
| PriceSmart Inc. | PSMT | 81.75 | 87.25 | -0.50 ▼ | 2 | -0.37% | ||
| Pearson plc | PSO | 9.19 | 8.35 | 6.24 ▲ | 4 | 0.44% | ||
| Pure Storage Inc. | PSTG | 17.39 | 14.11 | 7.36 ▲ | 25 | 36.50% | pP | |
| Phillips 66 Partners | PSXP | 47.32 | 51.08 | 0.54 ▼ | 1 | 1.44% | ||
| Portola Pharmaceuticals | PTLA | 49.28 | 47.17 | -2.33 ▼ | 47 | 96.34% | ||
| PetroChina | PTR | 66.97 | 65.29 | 3.26 ▲ | 2 | -3.81% | ||
| Prudential plc | PUK | 49.94 | 46.41 | 3.98 ▲ | 53 | 31.77% | ||
| ProPetro Holding Co | PUMP | 17.81 | 13.34 | 6.76 ▲ | 7 | 20.83% | pP | |
| Pretium Resources, Inc | PVG | 11.01 | 9.77 | 6.17 ▼ | 6 | 12.35% | ||
| Petrobras Argentina SA | PZE | 12.85 | 11.80 | 3.04 ▼ | 47 | 100.78% | ||
| Pzena Investment Mgmt | PZN | 10.56 | 10.32 | 3.66 ▼ | 7 | -3.03% | ||
| Quidel Corp | QDEL | 37.94 | 31.62 | 6.36 ▼ | 37 | 73.01% | ||
| Qiagen NV | QGEN | 31.02 | 33.02 | 1.11 ▼ | 1 | 0.19% | ||
| Qiwi plc | QIWI | 16.98 | 18.48 | -2.12 ▲ | 16 | 5.14% | ||
| Restaurant Brands Intl. | QSR | 64.93 | 60.94 | 4.14 ▼ | 89 | 74.92% | ||
| QTS Realty Trust | QTS | 56.62 | 53.54 | 4.24 ▲ | 4 | 2.57% | ||
| Q2 Holdings | QTWO | 42.45 | 38.81 | 3.22 ▼ | 85 | 75.63% | ||
| Quad/Grahics Inc | QUAD | 21.74 | 21.22 | 2.65 ▼ | 8 | -3.46% | ||
| Qunar Cayman Islands Ltd. | QUNR | 30.41 | 30.08 | 2.04 ▼ | 6 | -0.13% | ||
| Quotient Technology | QUOT | 12.05 | 15.09 | 0.84 ▼ | 2 | 14.24% | ||
| Ferrari N.V. | RACE | 109.17 | 99.21 | 5.48 ▼ | 68 | 142.44% | ||
| Rite Aid Corp. | RAD | 1.59 | 2.97 | -5.15 ▼ | 43 | 78.66% | ||
| Ultragenyx Pharmaceuticals | RARE | 48.11 | 56.65 | -2.97 ▼ | 14 | 19.70% | ||
| Ritchie Bros. Auctioneers | RBA | 25.29 | 29.74 | -2.86 ▼ | 5 | 10.16% | ||
| Royal Bank of Scotland | RBS | 7.35 | 6.93 | 5.27 ▼ | 49 | 34.12% | ||
| Rogers Communications | RCI | 53.65 | 49.80 | 3.30 ▼ | 42 | 24.19% | ||
| RedHill Biopharma | RDHL | 5.19 | 9.23 | -3.09 ▼ | 2 | 39.65% | ||
| Radian Group Inc. | RDN | 20.87 | 18.03 | 7.85 ▲ | 8 | 17.38% | pP | |
| Radnet Inc | RDNT | 9.80 | 8.86 | 4.81 ▼ | 27 | 49.62% | ||
| Royal Dutch Shell | RDS.A | 61.90 | 58.53 | 8.59 ▼ | 16 | 9.83% | ||
| Radius Health | RDUS | 28.32 | 37.25 | -3.40 ▼ | 14 | 20.58% | ||
| Dr. Reddy's Laboratories Ltd. | RDY | 35.91 | 37.66 | 0.37 ▲ | 16 | 1.56% | ||
| Renewable Energy Group | REGI | 10.90 | 12.11 | -1.40 ▼ | 0 | 0.00% | Sell | |
| RELX plc | RELX | 23.34 | 21.60 | 6.94 ▲ | 41 | 27.54% | pP | |
| Resolute Energy | REN | 27.67 | 32.92 | -0.12 ▲ | 22 | 8.92% | ||
| Renren Inc. | RENN | 9.78 | 8.16 | 8.64 ▼ | 13 | 15.06% | ||
| RELX NV | RENX | 22.63 | 20.69 | 8.11 ▲ | 41 | 32.88% | pP | |
| RPC Inc. | RES | 23.30 | 20.63 | 5.40 ▼ | 9 | 2.92% | ||
| Reata Pharmaceuticals | RETA | 24.63 | 30.89 | -0.20 ▼ | 1 | 9.38% | ||
| Revlon | REV | 21.50 | 20.50 | 2.77 ▼ | 7 | -12.42% | ||
| REV Group | REVG | 25.11 | 27.46 | -0.93 ▼ | 2 | 1.88% | ||
| Rexford Industrial Realty | REXR | 30.19 | 27.96 | 3.38 ▼ | 32 | 28.25% | ||
| Regal Entertainment Group | RGC | 16.17 | 17.99 | -2.61 ▲ | 28 | 25.24% | ||
| Regenxbio Inc | RGNX | 27.55 | 25.19 | 4.61 ▼ | 30 | 31.82% | ||
| Ryman Hospitality Properties | RHP | 67.34 | 62.27 | 5.09 ▲ | 7 | 7.66% | ||
| Richmont Mines | RIC | 8.85 | 8.51 | 0.57 ▼ | 17 | 6.63% | ||
| Rio Tinto | RIO | 47.59 | 44.95 | 2.87 ▼ | 26 | 12.75% | ||
| Realogy Holdings Corp. | RLGY | 26.50 | 32.01 | -5.80 ▼ | 2 | 1.16% | ||
| RLJ Lodging Trust | RLJ | 20.96 | 20.89 | 1.56 ▼ | 9 | -3.10% | ||
| Rice Midstream Partners LP | RMP | 20.63 | 22.04 | -0.32 ▼ | 21 | -13.35% | ||
| RMR Group | RMR | 56.65 | 49.99 | 3.66 ▲ | 11 | 8.73% | ||
| RingCentral Inc. | RNG | 48.00 | 37.28 | 6.17 ▲ | 44 | 114.29% | ||
| Renasant Corp. | RNST | 40.80 | 42.29 | 0.67 ▼ | 1 | -2.59% | ||
| RBC Bearings Inc. | ROLL | 124.97 | 110.58 | 5.83 ▼ | 53 | 49.36% | ||
| RealPage | RP | 44.05 | 39.14 | 4.08 ▲ | 89 | 111.47% | ||
| Retail Properties of America | RPAI | 13.07 | 13.42 | -1.61 ▼ | 8 | -2.11% | ||
| Rapid7 Inc | RPD | 18.45 | 16.72 | 3.34 ▼ | 11 | 7.02% | ||
| RPX Corp | RPXC | 12.80 | 12.71 | 0.28 ▼ | 6 | -3.83% | ||
| Red Rock Resorts | RRR | 28.12 | 23.29 | 5.37 ▲ | 6 | 18.95% | ||
| RSP Permian Inc. | RSPP | 36.11 | 32.98 | 2.76 ▲ | 2 | 2.06% | ||
| Retrophin Inc | RTRX | 21.18 | 23.46 | 1.34 ▼ | 1 | 2.58% | ||
| Rush Enterprises | RUSHA | 48.35 | 43.09 | 8.58 ▼ | 78 | 137.36% | ||
| Revance Therapeutics | RVNC | 25.95 | 24.16 | 2.10 ▼ | 53 | 39.89% | ||
| Redwood Trust Inc. | RWT | 14.84 | 16.56 | -4.32 ▼ | 10 | 9.51% | ||
| Rexnord Corporation | RXN | 23.93 | 25.02 | 1.52 ▼ | 0 | 0.00% | Sell | |
| Royal Bank of Canada | RY | 79.03 | 74.69 | 6.09 ▼ | 23 | 11.59% | ||
| Ryanair Holdings plc | RYAAY | 118.88 | 103.64 | 0.23 ▲ | 53 | 46.80% | ||
| Sprint Nextel Corp. | S | 6.23 | 7.84 | -5.36 ▼ | 7 | 19.92% | ||
| Sage Therapeutics | SAGE | 85.68 | 67.50 | -0.22 ▲ | 1 | -11.65% | ||
| Banco Santander | SAN | 6.45 | 6.36 | -0.47 ▼ | 63 | 39.01% | ||
| SAP SE | SAP | 113.75 | 106.77 | 6.97 ▼ | 45 | 27.85% | pP | |
| Sandy Spring Bancorp | SASR | 39.00 | 40.93 | 1.02 ▼ | 1 | -2.50% | ||
| EchoStar Corp. | SATS | 59.87 | 55.19 | -2.25 ▲ | 0 | 0.00% | Buy | |
| Spirit Airlines | SAVE | 36.39 | 41.11 | -2.75 ▲ | 20 | 29.99% | ||
| Seacoast Banking | SBCF | 25.04 | 23.00 | 3.03 ▼ | 7 | 4.73% | ||
| Sinclair Broadcast Group Inc. | SBGI | 33.05 | 33.09 | -0.17 ▲ | 15 | -5.09% | ||
| Sibanye Gold | SBGL | 5.33 | 5.74 | -0.96 ▲ | 9 | 1.11% | ||
| Saneamento Bas. do Estado de S | SBS | 9.46 | 10.17 | -3.64 ▼ | 4 | 0.42% | ||
| Santander Comsumer USA Holding | SC | 16.32 | 14.25 | 7.74 ▼ | 20 | 27.60% | ||
| Southern Copper Corp. | SCCO | 42.95 | 38.82 | 5.84 ▼ | 56 | 55.56% | ||
| Schnitzer Steel | SCHN | 27.50 | 25.08 | 3.36 ▼ | 20 | 8.91% | ||
| Steelcase Inc. | SCS | 14.45 | 15.05 | 0.89 ▼ | 2 | -2.12% | ||
| SecureWorks Corp | SCWX | 9.85 | 11.15 | -2.08 ▼ | 3 | 5.92% | ||
| Sandridge Energy | SD | 16.57 | 19.46 | 0.04 ▼ | 0 | 0.00% | Sell | |
| SeaDrill Limited | SDRL | 0.31 | 0.64 | -1.14 ▲ | 41 | 83.68% | ||
| SeaWorld Entertainment | SEAS | 11.82 | 14.14 | -3.35 ▲▲ | 23 | 27.17% | dBuy | |
| Seaboard Corp. | SEB | 4312.69 | 4186.84 | 0.05 ▼ | 66 | 38.14% | ||
| SemGroup Corporation | SEMG | 22.50 | 28.58 | -1.22 ▼ | 38 | 38.44% | ||
| Spectra Energy Partners | SEP | 40.85 | 44.15 | -2.76 ▼ | 4 | 4.67% | ||
| ServiceMaster Global Holdings | SERV | 46.44 | 43.97 | 3.44 ▼ | 22 | 16.07% | ||
| Ship Finance International Lim | SFL | 15.00 | 13.94 | 5.04 ▲ | 9 | 5.63% | ||
| Smart & Final Stores | SFS | 8.05 | 8.43 | -2.28 ▲ | 22 | 11.05% | ||
| SouFun Holdings | SFUN | 4.70 | 3.88 | 5.94 ▲ | 12 | 28.42% | ||
| Seattle Genetics Inc. | SGEN | 59.79 | 54.42 | 4.59 ▼ | 6 | 3.57% | ||
| Sangamo Biosciences Inc | SGMO | 14.63 | 10.22 | 3.67 ▼ | 37 | 211.17% | ||
| Surgery Partners | SGRY | 8.35 | 13.02 | -5.03 ▲ | 15 | 57.29% | ||
| Star Gas Partners | SGU | 10.42 | 10.85 | -0.43 ▼ | 1 | -1.66% | ||
| Stone Energy Corp. | SGY | 34.34 | 26.05 | 4.29 ▲ | 9 | 26.44% | ||
| Synergy Pharmaceuticals | SGYP | 1.95 | 3.64 | -3.01 ▼ | 35 | 61.23% | ||
| Shenandoah Telecommunications | SHEN | 36.25 | 34.16 | 2.63 ▼ | 15 | 0.98% | ||
| Shinhan Financial Group | SHG | 44.24 | 45.53 | -0.83 ▼ | 1 | -2.67% | ||
| Sinopec Shanghai Petrochemical | SHI | 58.01 | 60.85 | 0.80 ▼ | 0 | 0.00% | Sell | |
| Sears Holdings Corporation | SHLD | 4.23 | 7.36 | -3.63 ▼ | 26 | 45.21% | ||
| Shell Midstream Partners | SHLX | 25.49 | 28.50 | -2.45 ▼ | 25 | 16.01% | ||
| Sunstone Hotel Investors Inc. | SHO | 16.39 | 15.72 | 2.21 ▼▼ | 6 | 1.24% | dSell | |
| Shopify Inc. | SHOP | 104.89 | 91.04 | 0.30 ▼ | 87 | 268.29% | ||
| Companhia Siderurgica Nacional | SID | 2.33 | 2.82 | -1.00 ▼ | 2 | 4.90% | ||
| Sigma Designs, Inc. | SIGM | 5.95 | 6.32 | -0.50 ▼ | 1 | -0.85% | ||
| Grupo Simec | SIM | 10.00 | 10.88 | -3.05 ▼ | 11 | 4.12% | ||
| Silicon Motion Technology | SIMO | 47.84 | 46.23 | 2.26 ▼ | 7 | -0.50% | ||
| SINA Corp. | SINA | 106.40 | 100.99 | 1.83 ▼ | 42 | 53.34% | ||
| Select Income REIT Common Shar | SIR | 25.37 | 23.68 | 3.11 ▲ | 5 | 2.80% | ||
| SiteOne Landscape Supply | SITE | 71.20 | 53.13 | 10.00 ▲ | 45 | 94.75% | ||
| Shaw Communications | SJR | 22.18 | 21.85 | 0.38 ▼▼ | 2 | -3.10% | dSell | |
| SJW Corp | SJW | 65.93 | 53.92 | 8.09 ▲ | 75 | 73.68% | pP | |
| SK Telecom Co. | SKM | 25.75 | 24.79 | 1.18 ▲ | 5 | -3.34% | ||
| Sun Life Financial | SLF | 39.35 | 37.49 | 2.84 ▼ | 19 | 8.16% | ||
| Solar Capital | SLRC | 21.94 | 21.20 | 0.69 ▲ | 0 | 0.00% | Buy | |
| Sumitomo Mitsui Fin. Group | SMFG | 7.87 | 7.62 | 3.63 ▼ | 8 | 1.42% | ||
| Semiconductor Manufacturing In | SMI | 7.11 | 6.05 | 10.00 ▲ | 6 | 14.31% | ||
| Summit Midstream Partners, LP | SMLP | 19.30 | 21.75 | -2.08 ▼ | 16 | 13.26% | ||
| Snap Inc | SNAP | 12.99 | 17.20 | -1.23 ▼ | 11 | 9.03% | ||
| Schneider National | SNDR | 23.99 | 22.12 | 5.20 ▼ | 6 | -3.27% | ||
| Sony Corp. | SNE | 46.17 | 37.22 | 8.00 ▲ | 44 | 48.94% | ||
| Sun Hydraulics | SNHY | 58.61 | 49.64 | 9.01 ▼ | 29 | 50.32% | pP | |
| Smith & Nephew plc | SNN | 35.63 | 35.27 | 3.10 ▼ | 35 | 13.51% | ||
| China Petroleum & Chemical Cor | SNP | 70.65 | 76.96 | -3.18 ▼ | 20 | 10.40% | ||
| Sanofi | SNY | 44.54 | 48.28 | -3.36 ▼ | 3 | 5.92% | ||
| SodaStream Intl. | SODA | 66.16 | 57.80 | 4.02 ▼ | 79 | 256.08% | ||
| Sohu.com Inc. | SOHU | 53.33 | 52.75 | 3.27 ▼ | 42 | 33.03% | ||
| SP Plus Corp | SP | 37.45 | 35.51 | 3.33 ▼ | 17 | 16.12% | ||
| Spartan Motors Inc. | SPAR | 14.80 | 11.16 | 10.00 ▲ | 29 | 77.25% | ||
| Spectrum Brands Holdings | SPB | 112.39 | 118.64 | -3.22 ▲ | 21 | 11.40% | ||
| Suburban Propane Partners LP | SPH | 24.50 | 25.89 | 2.01 ▼ | 0 | 0.00% | Sell | |
| Siliconware Precision Ind. | SPIL | 7.94 | 8.01 | -1.09 ▲ | 14 | -0.38% | ||
| Splunk | SPLK | 81.70 | 63.76 | 4.08 ▲ | 12 | 25.69% | ||
| Spirit AeroSystems Holdings In | SPR | 80.73 | 69.62 | 8.62 ▼ | 23 | 39.41% | pP | |
| SunPower Corporation | SPWR | 7.96 | 7.76 | -2.25 ▲ | 1 | -8.08% | ||
| Square Inc | SQ | 44.18 | 25.90 | 10.00 ▲ | 67 | 296.95% | ||
| Chemical & Mining Co. of Chile | SQM | 59.80 | 45.63 | 9.14 ▼ | 90 | 233.71% | ||
| Spirit Realty Capital | SRC | 8.58 | 8.70 | 0.28 ▲ | 55 | 27.84% | ||
| 1st Source Corp | SRCE | 49.88 | 47.83 | 2.84 ▼ | 8 | 2.97% | ||
| Seritage Growth Properties | SRG | 41.08 | 45.26 | -4.24 ▼ | 4 | 3.84% | ||
| Stoneridge Inc | SRI | 21.63 | 18.56 | 9.01 ▼ | 15 | 27.46% | pP | |
| Sarepta Therapeutics | SRPT | 56.11 | 43.39 | 7.33 ▲ | 21 | 59.68% | pP | |
| South State Corp. | SSB | 87.55 | 85.73 | 3.50 ▼ | 7 | -2.34% | ||
| Stage Stores Inc. | SSI | 1.77 | 2.12 | -0.89 ▲ | 133 | 90.90% | ||
| Sasol Ltd. | SSL | 30.49 | 28.75 | 0.38 ▲ | 2 | 1.97% | ||
| SS&C Technologies Holdings | SSNC | 39.94 | 37.91 | 3.52 ▼ | 42 | 24.08% | ||
| SSR Mining | SSRM | 8.73 | 10.29 | -2.09 ▼ | 4 | 10.37% | ||
| Seaspan Corp. | SSW | 5.90 | 7.19 | -1.07 ▼ | 2 | 7.67% | ||
| Stratasys Inc. | SSYS | 20.98 | 23.87 | -2.07 ▼ | 20 | 10.42% | ||
| Sensata Technologies | ST | 47.81 | 45.28 | 4.77 ▼ | 23 | 13.67% | ||
| STAG Industrial | STAG | 28.24 | 26.90 | 1.86 ▲ | 51 | 19.81% | ||
| iStar Inc. | STAR | 11.24 | 11.97 | -1.33 ▼ | 2 | 0.09% | ||
| Extended Stay America | STAY | 16.46 | 19.70 | -1.43 ▼ | 1 | 1.26% | ||
| State Bank Financial | STBZ | 28.91 | 27.39 | 3.28 ▼ | 29 | 7.15% | ||
| State Auto Financial Corp. | STFC | 26.65 | 24.63 | 1.54 ▲ | 7 | 1.25% | ||
| STMicroelectronics NV | STM | 24.01 | 18.88 | 10.00 ▲ | 69 | 275.74% | ||
| Stantec Inc. | STN | 27.60 | 26.75 | 3.66 ▼ | 20 | 9.96% | ||
| Scorpio Tankers Inc. | STNG | 3.40 | 3.75 | -1.05 ▼ | 10 | 4.23% | ||
| Statoil ASA | STO | 19.94 | 19.12 | 6.30 ▼ | 16 | 7.38% | ||
| StoneMore Partners | STON | 7.03 | 7.51 | -0.85 ▲ | 67 | 70.51% | ||
| STORE Capital Corp. | STOR | 26.25 | 24.33 | 2.51 ▲ | 16 | 11.18% | ||
| Starwood Property Trust | STWD | 21.58 | 22.03 | -1.94 ▲ | 17 | 1.73% | ||
| Suncor Energy | SU | 35.40 | 32.85 | 4.91 ▲ | 16 | 9.39% | ||
| Sun Communities Inc. | SUI | 92.60 | 87.27 | 2.98 ▲ | 46 | 21.11% | ||
| Summit Materials | SUM | 29.48 | 28.62 | 2.43 ▼ | 53 | 23.24% | ||
| Sunoco LP | SUN | 30.47 | 30.15 | -0.57 ▼ | 32 | 2.35% | ||
| Grupo Supervielle | SUPV | 24.63 | 20.41 | 8.86 ▼ | 44 | 70.33% | ||
| SunCoke Energy Partners | SXCP | 16.95 | 16.85 | 0.84 ▼▼ | 4 | -5.04% | dSell | |
| Syntel | SYNT | 25.12 | 20.23 | 8.70 ▲ | 17 | 28.36% | ||
| Systemax Inc | SYX | 28.79 | 21.41 | 8.34 ▼ | 33 | 154.10% | pP | |
| TransAlta Corp. | TAC | 5.85 | 6.16 | -1.37 ▼ | 2 | 0.00% | ||
| Tahoe Resources Inc. | TAHO | 4.66 | 6.01 | -2.94 ▼ | 59 | 63.57% | ||
| TAL Intl. Group | TAL | 29.76 | 26.22 | 2.35 ▼ | 109 | 395.86% | ||
| Taro Pharmaceuticals | TARO | 113.19 | 107.71 | 1.74 ▲ | 7 | 0.17% | ||
| Theravance Biopharma | TBPH | 29.89 | 33.29 | -1.56 ▼ | 3 | -2.05% | ||
| TriCo Bancshares | TCBK | 41.46 | 37.74 | 6.82 ▼ | 8 | 12.08% | ||
| TC Pipelines | TCP | 52.36 | 55.22 | -0.42 ▲ | 15 | 5.23% | ||
| The Toronto-Dominion Bank | TD | 57.63 | 53.18 | 8.11 ▼ | 20 | 13.83% | pP | |
| Teladoc Inc. | TDOC | 28.40 | 32.69 | -0.75 ▼ | 1 | 1.39% | ||
| Tidewater Inc. | TDW | 24.97 | 23.96 | 0.97 ▼ | 10 | -15.21% | ||
| Atlassian Corp | TEAM | 52.37 | 39.38 | 10.00 ▲ | 43 | 88.52% | ||
| Teck Resources | TECK | 21.93 | 20.69 | -0.40 ▼ | 16 | 2.29% | ||
| Tarena Intl. | TEDU | 15.52 | 16.01 | -2.77 ▲ | 12 | -14.71% | ||
| Telefonica SA | TEF | 10.00 | 10.74 | -4.19 ▼ | 6 | 5.66% | ||
| Tallgrass Energy | TEGP | 23.30 | 27.15 | -1.08 ▼ | 3 | 5.94% | ||
| Tellurian | TELL | 11.73 | 9.77 | 1.86 ▲ | 8 | 7.12% | ||
| Tenneco Inc. | TEN | 56.24 | 60.21 | 1.08 ▼ | 1 | -1.21% | ||
| Telecom Argentina S.A. | TEO | 33.81 | 28.68 | 5.73 ▼ | 44 | 74.01% | pP | |
| Tallgrass Energy Partners | TEP | 43.50 | 48.98 | -2.90 ▼ | 14 | 8.00% | ||
| TerraForm Power | TERP | 12.64 | 13.34 | -0.62 ▼ | 1 | -1.77% | ||
| Teva Pharmaceutical Ind. | TEVA | 13.84 | 20.57 | -7.52 ▲ | 93 | 76.09% | ||
| TFS Financial Corp | TFSL | 15.19 | 16.01 | -0.33 ▼ | 43 | 16.40% | ||
| Textainer Group Holdings Limit | TGH | 22.55 | 16.46 | 7.35 ▲ | 21 | 56.60% | ||
| Teekay LNG Partners | TGP | 17.25 | 16.81 | 0.96 ▼ | 17 | -0.58% | ||
| Transp. de Gas Del Sur | TGS | 20.54 | 17.35 | 6.75 ▼ | 60 | 200.29% | ||
| Thermon Group | THR | 21.00 | 18.76 | 8.04 ▼ | 6 | 1.01% | ||
| Telecom Italia | TI | 8.03 | 9.22 | -4.98 ▼ | 6 | 10.28% | ||
| TIER REIT | TIER | 19.31 | 18.49 | 3.29 ▼ | 22 | 9.90% | ||
| Teekay Corporation | TK | 8.54 | 8.11 | -0.33 ▼ | 1 | -5.64% | ||
| Turkcell I.H. AS | TKC | 9.30 | 8.61 | 1.99 ▼ | 39 | 14.25% | ||
| PT Telekomunikasi Indonesia | TLK | 30.81 | 33.37 | -7.88 ▼ | 5 | 5.78% | ||
| Toyota Motor Corporation | TM | 123.29 | 116.63 | 8.79 ▼ | 16 | 9.11% | pP | |
| Taylor Morrison Home Corporati | TMHC | 23.45 | 21.84 | 3.00 ▲ | 6 | 2.31% | ||
| T-Mobile US | TMUS | 60.02 | 62.62 | -2.71 ▼ | 4 | 1.77% | ||
| TriNet Group | TNET | 43.16 | 33.35 | 5.89 ▲ | 53 | 92.25% | ||
| Terra Nitrogen Company | TNH | 82.12 | 80.50 | 0.96 ▲ | 2 | -8.04% | ||
| Teekay Offshore Partners | TOO | 2.39 | 2.85 | -0.17 ▼ | 38 | 53.86% | ||
| Total SA | TOT | 54.78 | 52.89 | 5.86 ▼ | 15 | 6.18% | ||
| Tuniu Corporation | TOUR | 8.97 | 7.46 | -0.32 ▲ | 0 | 0.00% | Buy | |
| Towne Bank | TOWN | 32.95 | 31.57 | 3.76 ▼ | 15 | 3.62% | ||
| Tower Intl | TOWR | 31.20 | 25.51 | 8.34 ▲ | 8 | 23.81% | pP | |
| Tutor Perini Corp. | TPC | 23.50 | 28.00 | -0.41 ▼ | 1 | 1.47% | ||
| TPI Composites | TPIC | 19.06 | 21.72 | 2.65 ▼ | 1 | 2.76% | ||
| Texas Pacific Land Trust | TPL | 409.09 | 363.35 | 5.43 ▼ | 89 | 172.73% | ||
| Tribune Media Co. | TRCO | 41.18 | 39.74 | 0.93 ▲ | 40 | 31.57% | ||
| Targa Resources Corp. | TRGP | 42.04 | 47.41 | -1.90 ▼ | 28 | 16.21% | ||
| Thomson Reuters Corporation | TRI | 43.93 | 46.16 | -0.75 ▼ | 2 | 1.41% | ||
| Speedway Motorsports | TRK | 20.44 | 20.97 | -0.06 ▼ | 3 | -5.58% | ||
| Terreno Realty Corp | TRNO | 37.19 | 34.37 | 4.24 ▼ | 51 | 40.23% | ||
| Tronox Ltd | TROX | 26.29 | 21.25 | 8.36 ▼ | 18 | 51.09% | pP | |
| TransCanada Corp. | TRP | 48.98 | 49.96 | -1.96 ▼ | 3 | -2.92% | ||
| Turquoise Hill Resources | TRQ | 3.07 | 2.92 | 0.61 ▼ | 16 | -5.83% | ||
| TriMas Corp. | TRS | 25.25 | 26.39 | 3.34 ▼ | 1 | -1.61% | ||
| Triton Intl | TRTN | 40.07 | 33.47 | 5.81 ▲ | 53 | 146.28% | ||
| TransUnion | TRU | 55.29 | 45.19 | 8.89 ▲ | 8 | 20.33% | ||
| TrueCar Inc | TRUE | 11.15 | 16.88 | -5.00 ▼ | 14 | 30.87% | ||
| Trupanion Inc | TRUP | 30.39 | 23.30 | 9.44 ▼ | 29 | 89.94% | pP | |
| Trivago | TRVG | 7.38 | 13.63 | -6.67 ▼ | 14 | 55.33% | spBuy | |
| Tenaris S.A. | TS | 28.55 | 28.14 | -0.52 ▲ | 2 | -5.65% | ||
| Trinseo SA | TSE | 71.55 | 66.50 | 3.10 ▼ | 11 | 4.61% | ||
| Tower Semiconductor Ltd. | TSEM | 34.59 | 28.39 | 8.53 ▼ | 70 | 165.87% | pP | |
| The Stars Group | TSG | 22.15 | 18.50 | 7.42 ▲ | 9 | 14.77% | ||
| TPG Specialty Lending | TSLX | 20.54 | 20.20 | -0.48 ▼ | 7 | -1.77% | ||
| Taiwan Semiconductor Manufactu | TSM | 42.07 | 37.67 | 9.14 ▲ | 77 | 69.43% | pP | |
| Tesaro | TSRO | 85.90 | 125.68 | -3.07 ▼ | 19 | 36.37% | ||
| TIM Participacoes S.A. | TSU | 18.34 | 16.99 | 3.04 ▼ | 18 | 16.44% | ||
| The Trade Desk | TTD | 50.01 | 57.49 | 2.08 ▼ | 1 | 2.08% | ||
| Tata Motors Ltd. | TTM | 32.48 | 31.62 | 1.29 ▼ | 2 | -7.65% | ||
| TELUS Corp. | TU | 37.97 | 35.26 | 3.88 ▲ | 32 | 14.37% | ||
| Tuesday Morning | TUES | 2.70 | 2.38 | 4.42 ▼ | 9 | 3.85% | ||
| Grupo Televisa | TV | 18.68 | 24.11 | -7.34 ▼ | 6 | 21.58% | ||
| Travelport Worldwide | TVPT | 13.40 | 15.09 | -0.43 ▼ | 2 | 7.20% | ||
| Twilio Inc. | TWLO | 25.68 | 31.08 | -0.53 ▼ | 1 | -1.50% | ||
| Hostess Brands | TWNK | 12.71 | 14.02 | -5.37 ▲ | 14 | 8.89% | ||
| Two Harbors Investment Corp. | TWO | 15.75 | 16.40 | -2.67 ▼ | 2 | -0.77% | ||
| 2U, Inc | TWOU | 63.67 | 51.49 | 9.05 ▼ | 44 | 83.43% | pP | |
| Twitter, Inc. | TWTR | 20.76 | 17.68 | 4.90 ▲ | 9 | 15.27% | ||
| Ternium S.A. | TX | 27.63 | 30.80 | -0.38 ▼ | 1 | 1.64% | ||
| TherapeuticsMD | TXMD | 5.85 | 5.93 | -1.72 ▲ | 7 | -9.55% | ||
| Tri-Continental Corp. | TY | 25.83 | 24.69 | 6.62 ▼ | 53 | 22.13% | ||
| Tortoise Energy Infrastruture | TYG | 26.36 | 28.83 | -3.89 ▼ | 24 | 15.89% | ||
| Ubiquiti Networks | UBNT | 65.59 | 56.17 | 4.01 ▲ | 5 | 8.65% | ||
| UBS Group | UBS | 17.15 | 16.71 | 1.00 ▼ | 29 | 0.88% | ||
| Union First Market Bankshares | UBSH | 34.54 | 32.93 | 2.69 ▼ | 7 | -2.01% | ||
| Ultra Clean Holdings | UCTT | 24.29 | 22.83 | 2.02 ▼ | 82 | 337.66% | ||
| Ultrapar Holdings Inc. | UGP | 22.30 | 24.07 | -0.73 ▼ | 1 | -2.48% | ||
| AMERCO | UHAL | 353.91 | 382.54 | 0.45 ▼ | 0 | 0.00% | Sell | |
| Unilever plc | UL | 55.00 | 54.50 | -1.32 ▼ | 39 | 23.68% | ||
| Universal Logistics Holdings | ULH | 22.00 | 18.10 | 8.85 ▼ | 24 | 51.72% | pP | |
| Ulta Salon | ULTA | 215.10 | 239.78 | -6.51 ▲ | 18 | 17.82% | ||
| United Microelectronics Corpor | UMC | 2.59 | 2.41 | 3.36 ▼ | 44 | 39.25% | ||
| Unilever NV | UN | 56.22 | 55.35 | -0.86 ▼ | 39 | 25.55% | ||
| Univar Inc. | UNVR | 28.92 | 28.36 | 1.80 ▲ | 6 | -2.95% | ||
| Upland Software | UPLD | 21.20 | 19.83 | -0.89 ▲ | 74 | 180.80% | Add | |
| USA Compression Partners | USAC | 16.69 | 15.82 | 1.29 ▼ | 7 | 1.15% | ||
| US Food Holding | USFD | 27.45 | 27.81 | -0.50 ▲ | 14 | -2.31% | ||
| USG Corporation | USG | 34.58 | 30.45 | 6.53 ▼ | 11 | 15.27% | ||
| US Lime & Minerals | USLM | 85.91 | 82.16 | 4.72 ▼ | 76 | 51.33% | ||
| United States Cellular Corpora | USM | 35.66 | 37.74 | -2.30 ▼ | 10 | -0.76% | ||
| USANA Health Sciences Inc. | USNA | 66.00 | 59.92 | 4.44 ▲ | 3 | -1.49% | ||
| Univest Corp of P. | UVSP | 29.00 | 30.46 | -0.23 ▼ | 2 | 0.86% | ||
| Vale S.A. | VALE | 10.11 | 9.44 | 0.39 ▼ | 18 | 7.90% | ||
| Visteon Corp. | VC | 129.17 | 111.95 | 7.43 ▼ | 52 | 61.79% | ||
| Vina Concha y Toro | VCO | 35.72 | 33.22 | 3.92 ▼ | 17 | 7.32% | ||
| Vocera Communications | VCRA | 26.33 | 28.16 | -0.44 ▼ | 1 | -5.49% | ||
| Videocon d2h | VDTH | 8.64 | 9.56 | -2.54 ▲ | 24 | 12.37% | ||
| Vedanta Ltd. | VEDL | 18.94 | 17.90 | 4.61 ▼ | 83 | 220.47% | ||
| Veeva Systems | VEEV | 61.13 | 56.81 | 1.09 ▲ | 4 | 0.36% | ||
| VEON Ltd | VEON | 3.89 | 4.09 | -2.37 ▼ | 6 | 2.26% | ||
| VEREIT Inc. | VER | 8.07 | 8.46 | -2.32 ▼ | 7 | 3.01% | ||
| Vermilion Energy | VET | 35.89 | 33.56 | 2.50 ▲ | 9 | -2.58% | ||
| Vector Group Ltd. | VGR | 21.99 | 20.70 | 0.09 ▲ | 1 | 1.24% | ||
| Valhi Inc | VHI | 5.19 | 2.99 | 9.69 ▲ | 5 | 75.93% | ||
| Viacom Inc. | VIA | 33.00 | 36.90 | -6.11 ▼ | 28 | 15.39% | ||
| Vipshop Holdings Limited | VIPS | 9.78 | 10.28 | -4.42 ▲ | 22 | 17.19% | ||
| Virtu Financial, Inc | VIRT | 15.65 | 16.70 | -3.37 ▲ | 7 | 3.99% | ||
| Telefonica Brasil | VIV | 15.11 | 15.64 | 0.17 ▼ | 2 | -0.60% | ||
| Valero Energy Partners | VLP | 41.51 | 44.50 | -2.18 ▼ | 25 | 8.77% | ||
| Controladora Vuela Compa | VLRS | 9.80 | 12.09 | -6.43 ▼ | 16 | 26.98% | ||
| VMware | VMW | 123.26 | 104.60 | 10.00 ▲ | 82 | 111.71% | ||
| 21Vianet Group | VNET | 6.84 | 6.05 | 8.44 ▼ | 10 | 23.47% | ||
| Viper Energy Partners | VNOM | 19.41 | 17.54 | 4.97 ▼ | 8 | 7.89% | ||
| Vantiv | VNTV | 69.99 | 66.18 | 0.89 ▼ | 18 | 6.61% | ||
| Vodafone Group plc | VOD | 30.96 | 28.31 | 1.82 ▲ | 5 | 6.54% | ||
| VOXX International | VOXX | 6.35 | 7.22 | -2.33 ▼ | 0 | 0.00% | Sell | |
| Voya Financial | VOYA | 42.06 | 38.26 | 3.61 ▲ | 8 | 6.81% | ||
| Validus Holdings | VR | 49.66 | 52.78 | 0.49 ▲ | 27 | 6.25% | ||
| Varonis Systems | VRNS | 49.05 | 39.61 | 8.60 ▲ | 44 | 70.31% | pP | |
| Verint Systems Inc. | VRNT | 41.85 | 40.43 | 3.06 ▼ | 8 | 2.95% | ||
| Valeant Pharmaceuticals | VRX | 14.69 | 13.15 | -1.91 ▲ | 1 | -3.04% | ||
| VSE Corp | VSEC | 46.75 | 52.17 | -0.09 ▼ | 2 | 3.29% | ||
| Vivint Solar | VSLR | 3.45 | 4.30 | -4.15 ▲ | 9 | 15.85% | ||
| Versum Materials | VSM | 38.66 | 35.58 | 6.42 ▼ | 34 | 30.61% | ||
| VWR Corp. | VWR | 33.24 | 32.37 | 1.26 ▼ | 38 | 19.61% | ||
| Wayfair Inc. | W | 66.39 | 71.09 | -2.25 ▼ | 1 | -8.82% | ||
| Wesco Aircraft Holdings | WAIR | 8.10 | 9.69 | -1.03 ▼ | 40 | 37.69% | ||
| Western Alliance Bancorp. | WAL | 54.72 | 50.37 | 5.68 ▼ | 8 | 8.68% | ||
| Washington Trust Bancorp | WASH | 53.30 | 52.13 | 2.48 ▼ | 8 | -3.79% | ||
| Weibo Corp. | WB | 115.73 | 88.44 | 3.96 ▲ | 88 | 542.94% | ||
| WABCO Holdings Inc. | WBC | 144.64 | 134.85 | 5.11 ▼ | 49 | 30.05% | ||
| Westpac Banking | WBK | 24.19 | 25.44 | 0.41 ▼ | 1 | 1.23% | ||
| Welbilt | WBT | 21.61 | 20.54 | 3.32 ▼ | 53 | 21.68% | ||
| WESCO International Inc. | WCC | 62.55 | 57.53 | 5.52 ▲ | 4 | 2.96% | ||
| Waste Connections | WCN | 69.45 | 64.58 | 6.09 ▼ | 95 | 76.45% | ||
| Workday | WDAY | 111.68 | 100.90 | 2.68 ▼ | 43 | 36.20% | ||
| Web.com Group | WEB | 22.80 | 24.29 | -0.80 ▼ | 2 | 0.22% | ||
| Western Gas Partners | WES | 44.83 | 53.11 | -4.52 ▼ | 28 | 19.85% | ||
| Woori Bank Co. | WF | 43.52 | 45.85 | -3.48 ▼ | 1 | -4.67% | ||
| Weatherford Intl. plc | WFT | 3.42 | 4.53 | -2.12 ▼ | 30 | 38.27% | ||
| Wester Gas Equity Partners | WGP | 36.53 | 41.33 | -3.15 ▼ | 23 | 15.15% | ||
| Boingo Wireless | WIFI | 23.85 | 18.86 | 8.27 ▼ | 89 | 234.97% | pP | |
| Windstream Corp. | WIN | 2.23 | 3.43 | -5.06 ▲ | 40 | 69.20% | ||
| Wipro Ltd. | WIT | 5.28 | 5.59 | -5.33 ▼ | 6 | 4.69% | ||
| Wix.com Ltd. | WIX | 56.15 | 69.28 | -0.89 ▼ | 1 | -1.72% | ||
| Workiva Inc | WK | 22.10 | 18.89 | 7.61 ▼ | 36 | 45.88% | pP | |
| Westlake Chemical Corp. | WLK | 93.51 | 74.45 | 9.11 ▼ | 66 | 91.70% | pP | |
| Whiting Petroleum Corp. | WLL | 23.02 | 22.77 | 2.47 ▲ | 2 | -13.07% | ||
| Wright Medical Group Inc. | WMGI | 24.80 | 27.35 | -3.75 ▼ | 9 | 7.36% | ||
| Weis Markets | WMK | 36.88 | 47.29 | -5.00 ▼ | 27 | 32.08% | ||
| Advanced Drainage Systems | WMS | 22.25 | 19.61 | 0.64 ▲ | 2 | 4.46% | ||
| Western Refining Logistics, LP | WNRL | 23.85 | 25.58 | -0.48 ▼ | 1 | -1.25% | ||
| WNS (Holdings) Ltd. | WNS | 40.39 | 35.08 | 7.14 ▲ | 43 | 37.15% | pP | |
| W. P. Carey & Co. LLC | WPC | 71.45 | 67.04 | 3.09 ▲ | 31 | 12.29% | ||
| Wheaton Precious Metals | WPM | 20.92 | 19.60 | 1.40 ▲ | 4 | 1.26% | ||
| Westport Innovations | WPRT | 3.37 | 2.39 | 7.96 ▼ | 29 | 142.45% | ||
| Williams Partners | WPZ | 35.24 | 39.05 | -2.75 ▼ | 14 | 8.85% | ||
| Wildhorse Resource | WRD | 15.69 | 12.20 | 4.87 ▲ | 7 | 19.95% | ||
| Washington Real Estate Investm | WRE | 32.54 | 32.19 | 0.14 ▼ | 16 | -1.87% | ||
| WesBanco Inc. | WSBC | 40.04 | 38.36 | 2.24 ▼ | 8 | 1.60% | ||
| WSFS Financial | WSFS | 48.45 | 46.38 | 3.86 ▼ | 8 | 4.87% | ||
| White Mountains Insurance Grou | WTM | 870.97 | 860.79 | 2.15 ▼ | 4 | -2.03% | ||
| Weight Watchers Intl. | WTW | 45.18 | 34.65 | 4.83 ▼ | 47 | 274.94% | ||
| 58.com Inc. | WUBA | 74.80 | 55.39 | 8.05 ▲ | 37 | 108.94% | ||
| Intersect ENT | XENT | 28.55 | 25.96 | 0.25 ▼ | 37 | 92.26% | ||
| Xenia Hotels & Resorts | XHR | 21.81 | 19.85 | 6.05 ▼ | 28 | 21.37% | ||
| Acceleron Pharma Inc | XLRN | 38.71 | 34.13 | 1.41 ▼ | 21 | 12.17% | ||
| Xencor Inc | XNCR | 21.35 | 22.53 | -1.08 ▼ | 4 | -0.24% | ||
| Extraction Oil & Gas | XOG | 15.55 | 14.13 | 3.93 ▼ | 7 | 2.10% | ||
| Intrexon Corp. | XON | 12.85 | 19.57 | -4.70 ▼ | 15 | 40.65% | ||
| The ExOne Company | XONE | 11.50 | 9.80 | 1.98 ▲ | 7 | 2.59% | ||
| XPO Logistics | XPO | 74.67 | 62.75 | 7.86 ▲ | 11 | 21.04% | pP | |
| Yintech Investment Holdings | YIN | 12.04 | 11.25 | 4.15 ▼ | 5 | -5.35% | ||
| Yandex N.V. | YNDX | 33.19 | 30.19 | 2.12 ▼ | 45 | 52.81% | ||
| YPF S.A. | YPF | 22.98 | 21.36 | 4.87 ▼ | 7 | 3.51% | ||
| Yirendai Ltd. | YRD | 41.55 | 36.49 | 4.09 ▼ | 37 | 53.55% | ||
| Yum China Holdings | YUMC | 42.50 | 37.59 | 5.47 ▼ | 89 | 92.99% | ||
| YY Inc. | YY | 107.23 | 73.01 | 8.49 ▲ | 39 | 124.75% | ||
| Zillow, Inc. | Z | 40.89 | 42.29 | -0.56 ▲ | 13 | -5.69% | ||
| Zagg Inc | ZAGG | 21.45 | 11.80 | 10.00 ▲ | 35 | 204.26% | ||
| Zayo Group Holdings | ZAYO | 35.34 | 33.22 | 2.55 ▼ | 17 | 7.78% | ||
| Zendesk Inc. | ZEN | 34.43 | 29.21 | 6.25 ▲ | 9 | 19.88% | ||
| Zillow Group | ZG | 41.02 | 42.34 | -0.64 ▲ | 14 | -0.27% | ||
| Zogenix Inc. | ZGNX | 36.55 | 24.31 | 10.00 ▲ | 10 | 124.92% | ||
| ZIOPHARM Oncology | ZIOP | 4.57 | 5.78 | -3.40 ▼ | 5 | 18.68% | ||
| Zynga | ZNGA | 3.94 | 3.57 | 2.52 ▼ | 37 | 43.27% | ||
| China Southern Airlines Co. Lt | ZNH | 42.10 | 36.04 | 0.21 ▲ | 2 | 9.21% | ||
| ZTO Express | ZTO | 16.83 | 14.32 | 4.93 ▲ | 5 | 5.98% |
Quick start info.
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.
The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.
Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.
* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.
* Short selling can be done on Sell, pP, pP+ and dSell signals.
Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or
loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.
QuickTarget
The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".
Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.
Frequently Asked Questions
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.
Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.
Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.
Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.
Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.
Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.
If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog
Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits
Danny (aka LunaticTrader)
Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
© 2015 - 2017 Reversallevels.com
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.
No comments:
Post a Comment