WRL for Aug 19

Weekly reversal levels for August 19, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on August 18, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6216.53		5980.13	5.19 ▼	40	18.49%
US - S&P 500	^SPX	2425.55		2393.53	4.26 ▼	40	12.00%
Japan - Nikkei	^N225	19470.41		19875.63	1.28 ▼	0	0.00%	Sell
UK - FTSE 100	^FTSE	7323.98		7306.60	-0.06 ▼	15	0.36%
Germany - DAX	^DAX	12165.19		12317.17	-2.08 ▼	1	-0.54%
Australia - AOI	^AORD	5798.50		5847.01	-0.78 ▲	10	-1.45%
Brazil - BOVESPA	^BVSP	68714.66		63840.97	3.04 ▲	5	5.02%
20+ Y Tr. Bond ETF	TLT	126.62		123.03	1.41 ▲	11	1.38%
Gold (spot)	$XAUUSD	1286.60		1238.23	1.19 ▲	3	1.28%
Silver (spot)	$XAGUSD	17.04		17.25	-1.38 ▲	16	1.17%
$EURUSD	$EURUSD	1.1764		1.1167	8.57 ▲	16	7.95%	pP
Oil (CL)	@CL	48.51		46.34	0.42 ▲	3	-2.69%
Wheat (ZW)	@ZW	416.00		478.20	1.15 ▼	1	4.70%
US Dollar Index (DX)	@DX	93.36		97.21	-8.00 ▼	16	5.67%	spBuy+
Argentina - MERVAL	^MERV	22967.35		20655.82	2.22 ▲	38	33.95%
Austria - ATX	^ATX	3178.13		2909.17	6.23 ▼	53	39.12%
Belgium - BEL20	^BEL20	3924.78		3812.56	1.17 ▲	36	10.22%
Bulgaria - SOFIX	^SOFIX	722.69		653.09	9.54 ▼	61	58.23%	pP
Canada - TSX	^TSX	14952.33		15393.25	-2.61 ▼	9	1.91%
Chile - IPSA	^IPSA	5116.27		4783.31	7.06 ▲	31	20.81%
China - SSEC	^SSEC	3268.72		3160.07	3.36 ▲	7	2.40%
Czechia - PX	^PX	1033.04		981.27	3.40 ▲	45	16.63%
Denmark - KFX	^KFX	996.55		964.64	2.48 ▼	32	10.62%
US - Dow Industrials	^DJI	21674.51		21113.24	6.79 ▼	40	14.82%
US - Dow Transports	^DJT	9095.31		9408.81	0.55 ▼	0	0.00%	Sell
US - Dow Utilities	^DJU	738.38		700.92	2.78 ▲	27	10.32%
Finland - HEX	^HEX	9445.95		9373.79	-0.38 ▼	38	11.37%
France - CAC40	^CAC	5114.15		5204.28	-1.71 ▼	1	-0.62%
US - Gold stocks XAU	^XAU	83.90		80.96	-0.04 ▲	3	-1.93%
Greece - ASE	^ATH	824.85		739.46	8.33 ▼	44	40.47%
Hong Kong - HSI	^HSI	27047.57		25145.01	8.30 ▼	31	18.14%
Hungary - BUX	^BUX	36969.15		34160.18	6.50 ▲	97	68.44%	pP
India - SENSEX	^BSESN	31524.68		30063.11	6.82 ▼	29	13.13%
Indonesia - JCI	^JKSE	5893.84		5603.36	3.50 ▼	32	11.41%
Ireland - ISEQ	^ISEQ	6705.26		6866.67	-2.97 ▼	4	0.00%
Israel - TA100	^TA100	1260.11		1293.11	-1.60 ▼	2	0.59%
Italy - MIB	^MIB	21814.96		20568.65	3.09 ▲	36	18.52%
Malaysia - KLCI	^KLSE	1776.22		1734.89	1.27 ▲	32	6.02%
Mexico - IPC	^MXX	51075.46		49169.24	4.39 ▼	29	7.28%
Netherlands - AEX	^AEX	519.64		508.71	0.81 ▲	57	16.07%
New Zealand - NZ50	^NZ50	7873.55		7410.71	8.02 ▲	31	11.58%	pP
Norway - OSE	^OSE	800.36		771.38	4.26 ▲	76	25.94%
Philippines - PSEI	^PSEI	8016.73		7699.32	2.98 ▼	19	5.51%
Portugal - PSI20	^PSI20	5186.10		5064.35	1.76 ▼	33	10.91%
Poland - WIG20	^WIG20	2359.87		2235.85	3.00 ▲	36	23.92%
Romania - BET	^BET	8302.86		7932.12	0.94 ▲	56	25.15%
US - Russell 2000	^RUT	1357.79		1412.78	0.65 ▼	1	1.26%
Russia - RTS	^RTS	1027.85		1064.12	-2.05 ▲	11	1.84%
Saudi Arabia - TASI	^TASI	7179.34		6970.54	2.13 ▼	40	7.74%
Singapore - STI	^STI	3251.99		3162.75	4.73 ▼	37	11.41%
Slovakia - SAX	^SAX	322.93		319.45	8.43 ▼	10	3.39%
South Africa - JOHA	^JOHA	55304.23		52959.53	4.60 ▲	5	3.00%
South Korea - KOSPI	^KS11	2358.37		2271.08	5.71 ▼	35	15.64%
Spain - IBEX35	^IBEX	10385.70		10227.77	-1.09 ▼	50	16.32%
Sweden - OMX30	^OMX30	1532.12		1606.12	-3.55 ▼	4	3.12%
Switzerland - SMI	^SSMI	8874.35		8745.65	1.79 ▼	35	8.08%
Taiwan - TAIEX	^TWSE	10321.33		9959.63	5.97 ▼	63	19.71%
Thailand - SET	^SET	1566.53		1559.67	0.48 ▼	12	-0.22%
Turkey - BIST100	^XU100	107202.43		96135.45	9.53 ▼	33	37.60%	pP
Volatility - VIX	^VIX	14.26		10.34	0.92 ▲	1	-8.06%
$USDJPY	$USDJPY	109.14		112.21	-1.07 ▼	3	1.38%
$GBPUSD	$GBPUSD	1.2876		1.2792	2.13 ▼	17	0.37%
$AUDUSD	$AUDUSD	0.7934		0.7629	6.55 ▲	9	4.10%
$USDCAD	$USDCAD	1.2580		1.3132	-8.22 ▲	9	4.80%
$USDCHF	$USDCHF	0.9655		0.9822	-2.35 ▲	28	2.70%
$EURGBP	$EURGBP	0.9137		0.8795	5.19 ▲	12	4.72%
Brazilian Real	$USDBRL	3.1446		3.2433	-2.01 ▼	5	1.09%
Chinese Yuan	$USDCNY	6.6714		6.8218	-4.20 ▼	11	2.03%
Indian Rupee	$USDINR	64.07		65.22	-2.62 ▼	28	4.59%
Mexican Peso	$USDMXN	17.69		18.71	-3.81 ▲	25	11.11%
Russian Ruble	$USDRUB	59.04		57.98	3.30 ▼	8	-0.65%
Turkish Lira	$USDTRY	3.5143		3.5125	-0.82 ▲	6	-2.92%
Bitcoin	$BTCUSD	4090.20		1969.81	10.00 ▲	96	1467.19%
Ethereum	$ETHUSD	292.40		141.56	4.79 ▲	30	2630.16%
Gasoline (RB)	@RB	1.5331		1.5152	0.74 ▲	3	-7.65%
Natural Gas (NG)	@NG	2.8930		3.1078	-2.20 ▲	11	1.67%
Copper (HG)	@HG	2.9395		2.6537	5.91 ▲	10	11.01%
Platinum (PL)	@PL	982.40		931.20	1.05 ▲	2	1.33%
Corn (ZC)	@ZC	352.00		378.96	-0.84 ▼	1	1.88%
Soybeans (ZS)	@ZS	937.50		986.64	0.78 ▼	2	2.11%
Cocoa (CC)	@CC	1878.00		2096.37	-0.21 ▼	50	35.32%
Coffee (KC)	@KC	128.05		137.12	1.84 ▲	0	0.00%	Sell
Orange Juice (OJ)	@OJ	140.30		150.42	-2.44 ▲	32	23.52%
Sugar #11 (SB)	@SB	13.41		15.71	-3.07 ▲	24	31.69%
Cotton #2 (CT)	@CT	67.28		73.95	-5.58 ▲	9	6.45%
Lumber (LS)	@LS	366.30		361.44	0.76 ▼▼	5	-4.21%	dSell
Live Cattle (LE)	@LE	105.90		117.71	-3.63 ▼	3	5.85%
Lean Hogs (HE)	@HE	66.13		73.44	-4.73 ▼	5	1.96%

Weekly reversal levels as of the close on August 18, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	45.55		49.17	2.46 ▼	0	0.00%	Sell
Apple Inc.	AAPL	157.50		141.39	4.85 ▲	55	50.85%
American Electric Power Co.	AEP	72.16		67.59	2.11 ▲	28	12.31%
AES Corporation	AES	11.07		11.58	-1.64 ▼	7	0.72%
Alaska Air Group	ALK	78.45		89.72	-1.71 ▼	3	9.35%
American Water Works Company	AWK	81.44		77.43	2.69 ▲	26	10.34%
American Express	AXP	85.38		79.08	7.19 ▼	43	26.13%
Boeing Co.	BA	235.77		193.61	10.00 ▲	45	75.18%
Avis Budget Group	CAR	32.27		27.80	6.17 ▲	5	1.19%
Caterpillar Inc.	CAT	113.92		104.02	5.89 ▲	63	51.17%
CH Robinson Worldwide	CHRW	66.78		70.75	-3.65 ▲	18	10.40%
CenterPoint Energy	CNP	29.01		26.98	2.07 ▲	41	24.51%
Cisco Systems, Inc.	CSCO	30.37		32.29	-1.90 ▼	13	2.50%
CSX Corp.	CSX	48.78		51.26	-1.11 ▼	2	0.06%
Chevron Corporation	CVX	106.48		105.49	1.07 ▲	2	-3.03%
Dominion Resources	D	78.69		76.77	-1.04 ▲	0	0.00%	Buy
Delta Air Lines Inc.	DAL	47.53		51.38	0.52 ▼	0	0.00%	Sell
DuPont Co.	DD	81.18		79.43	2.15 ▼	77	32.19%
Walt Disney Co.	DIS	100.70		108.13	-2.44 ▼	1	2.04%
Duke Energy	DUK	86.38		82.60	2.10 ▲	25	5.43%
Consolidated Edison	ED	83.53		79.19	2.51 ▲	27	12.44%
Edison International	EIX	78.94		77.19	-0.57 ▲	27	4.97%
Exelon Corporation	EXC	37.99		35.95	3.99 ▲	12	6.36%
Expeditors Intl. of Washington	EXPD	54.87		57.26	2.86 ▼	1	-0.50%
FedEx Corporation	FDX	206.00		202.11	3.13 ▼	15	7.23%
FirstEnergy Corp.	FE	32.83		30.17	4.78 ▲	4	3.43%
General Electric	GE	24.55		27.87	-7.32 ▼	29	18.06%	spBuy
Goldman Sachs Group	GS	222.15		219.73	0.64 ▲	2	-3.33%
Home Depot, Inc.	HD	147.49		146.94	-0.65 ▼	2	-3.49%
Intl Business Machines	IBM	139.70		158.04	-7.47 ▼	17	13.39%
Intel Corporation	INTC	35.01		34.79	-0.05 ▲	2	-3.79%
JB Hunt Transport Services	JBHT	96.63		89.37	2.81 ▲	6	3.44%
JetBlue Airways	JBLU	20.28		22.56	-0.02 ▼	1	5.41%
Johnson & Johnson	JNJ	132.63		127.77	4.02 ▼	26	12.02%
JPMorgan Chase & Co.	JPM	90.74		87.40	4.56 ▼	10	3.92%
Kirby Corporation	KEX	60.15		66.74	-2.98 ▼	9	6.82%
Coca Cola Co.	KO	45.67		43.74	3.95 ▲	19	6.88%
Kansas City Southern	KSU	105.80		95.93	5.92 ▼	16	17.07%
Landstar System Inc.	LSTR	81.55		86.37	-0.35 ▼	3	1.45%
Southwest Airlines Co.	LUV	53.17		58.01	-1.44 ▼	1	2.62%
Matson, Inc.	MATX	22.79		32.29	-2.71 ▼	34	36.41%
McDonald's Corp.	MCD	157.76		144.51	8.07 ▼	39	31.69%
3M Co.	MMM	203.53		198.42	2.83 ▼	40	18.40%
Merck & Co. Inc.	MRK	61.49		64.15	-1.37 ▼	4	1.68%
Microsoft	MSFT	72.49		67.26	5.57 ▼	57	34.99%
NextEra Energy, Inc.	NEE	149.93		137.11	6.38 ▲	28	20.52%
NiSource Inc.	NI	26.79		24.51	4.91 ▲	25	11.72%
Nike Inc.	NKE	54.95		54.80	5.17 ▼	7	-5.86%
Norfolk Southern	NSC	118.63		119.75	-0.55 ▼	3	-4.31%
PG&E Corp.	PCG	69.14		65.30	2.05 ▲	28	12.13%
Public Service Enterprise Grou	PEG	46.68		43.56	2.09 ▲	4	4.31%
Pfizer Inc.	PFE	32.67		33.67	0.18 ▼	0	0.00%	Sell
Procter & Gamble Co.	PG	92.47		87.98	3.06 ▲	3	2.51%
Ryder System, Inc.	R	71.94		69.70	2.41 ▲	7	-0.53%
Southern Company	SO	48.30		49.55	-3.02 ▲	7	-0.65%
The Travelers Companies	TRV	127.89		124.12	3.38 ▼	37	10.20%
United Continental Holdings	UAL	64.75		73.76	-3.72 ▼	3	5.45%
Unitedhealth Group	UNH	190.82		176.21	8.07 ▼	43	30.70%	pP
Union Pacific	UNP	103.90		107.94	-2.91 ▼	4	0.82%
United Parcel Service	UPS	113.34		107.86	3.51 ▲	9	2.30%
United Technologies	UTX	115.48		119.53	0.26 ▼	0	0.00%	Sell
Visa, Inc.	V	102.51		92.65	8.12 ▲	32	24.59%
Verizon Communications	VZ	47.69		45.83	1.37 ▲	3	-0.33%
Wal-Mart Stores Inc.	WMT	79.31		75.08	3.95 ▲	25	9.73%
Exxon Mobil	XOM	76.64		82.20	-2.87 ▼	31	11.48%

Weekly reversal levels as of the close on August 18, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	45.55		49.17	2.46 ▼	0	0.00%	Sell
Apple Inc.	AAPL	157.50		141.39	4.85 ▲	55	50.85%
Adobe Systems Inc.	ADBE	147.97		130.79	7.13 ▼	32	37.06%
Analog Devices Inc.	ADI	77.74		77.07	-0.53 ▼	57	28.50%
Automatic Data Processing	ADP	104.41		102.13	5.02 ▼	9	0.66%
Autodesk, Inc.	ADSK	108.56		96.83	4.64 ▼	57	87.46%
Akamai Technologies	AKAM	45.36		54.42	-4.05 ▼	26	27.42%
Alexion Pharmaceuticals	ALXN	133.40		120.62	5.00 ▲	8	5.38%
Applied Materials	AMAT	44.30		40.02	2.92 ▼	78	136.90%
Amgen Inc.	AMGN	167.29		164.83	3.60 ▼	8	-3.52%
Amazon.com Inc.	AMZN	958.47		916.91	3.25 ▼	72	60.01%
Activision Blizzard	ATVI	62.01		52.87	6.86 ▼	28	54.87%
Broadcom Ltd	AVGO	249.37		229.08	3.87 ▼	76	72.26%
Baidu, Inc.	BIDU	220.69		191.16	8.59 ▲	5	16.69%
Biogen Inc.	BIIB	281.77		270.13	3.68 ▲	8	0.01%
BioMarin Pharmaceuticals Inc.	BMRN	80.92		91.26	-1.64 ▼	1	2.72%
CA Technologies	CA	32.37		33.45	-0.04 ▼	3	-4.25%
Celgene Corporation	CELG	127.65		125.32	4.94 ▼	9	3.88%
Cerner Corporation	CERN	64.25		60.29	0.64 ▼	26	14.59%
Check Point Software Techn.	CHKP	107.29		102.30	0.22 ▼	42	28.12%
Charter Communications	CHTR	392.97		331.53	8.07 ▲	76	113.32%
Comcast Corporation	CMCSA	40.52		38.42	1.47 ▲	40	22.45%
Costco Wholesale	COST	157.08		164.63	-6.47 ▲	8	0.68%
Cisco Systems, Inc.	CSCO	30.37		32.29	-1.90 ▼	13	2.50%
CSX Corp.	CSX	48.78		51.26	-1.11 ▼	2	0.06%
Cintas Corporation	CTAS	132.61		126.06	4.59 ▼	40	21.49%
Ctrip.com Intl.	CTRP	50.44		53.66	2.92 ▼	0	0.00%	Sell
Cognizant Technology Solutions	CTSH	70.07		65.04	6.80 ▼	27	21.33%
Citrix Systems, Inc.	CTXS	74.71		81.17	-2.81 ▼	2	4.29%
Discovery Communications	DISCA	22.49		26.48	-3.46 ▼	15	17.92%
Discovery Communications	DISCK	21.25		25.64	-4.44 ▼	15	19.54%
Dish Network Corp.	DISH	56.84		63.78	-1.66 ▼	2	6.05%
Dollar Tree, Inc.	DLTR	74.25		75.54	-1.87 ▲	10	1.56%
Electronic Arts Inc.	EA	116.88		100.68	7.37 ▼	29	40.89%
eBay Inc.	EBAY	34.78		33.71	2.54 ▼	36	15.86%
Express Scripts Inc.	ESRX	60.56		64.90	-0.95 ▼	35	14.05%
Expedia Inc.	EXPE	143.71		139.63	4.19 ▼	29	18.38%
Fastenal Company	FAST	40.68		45.77	-2.49 ▼	18	10.79%
Facebook, Inc.	FB	167.41		147.52	8.65 ▲	31	30.75%
Fiserv, Inc.	FISV	120.36		117.96	2.55 ▼	39	17.41%
Twenty-First Century Fox	FOX	26.79		28.87	-0.60 ▼	0	0.00%	Sell
Twenty-First Century Fox	FOXA	27.26		29.24	-0.52 ▲	0	0.00%	Sell
Gilead Sciences Inc.	GILD	72.11		68.38	5.54 ▼	8	1.21%
Alphabet Inc.	GOOG	910.67		889.11	1.37 ▼	36	16.00%
Alphabet Inc.	GOOGL	926.18		908.13	1.11 ▼	36	15.08%
Hasbro Inc.	HAS	95.51		106.26	-0.31 ▼	1	3.02%
Hologic Inc.	HOLX	37.42		43.72	-4.53 ▼	2	3.26%
Henry Schein, Inc.	HSIC	169.49		179.23	-0.41 ▼	1	1.20%
IDEXX Laboratories	IDXX	150.44		150.11	-0.58 ▼	77	105.21%
Illumina Inc.	ILMN	189.32		171.59	2.78 ▲	31	18.33%
Incyte Corporation	INCY	121.19		131.36	0.41 ▼	0	0.00%	Sell
Intel Corporation	INTC	35.01		34.79	-0.05 ▲	2	-3.79%
Intuit Inc.	INTU	134.11		130.50	2.62 ▼	40	20.28%
Intuitive Surgical	ISRG	984.31		837.22	8.13 ▼	29	43.19%
JB Hunt Transport Services	JBHT	96.63		89.37	2.81 ▲	6	3.44%
JD.com Inc.	JD	40.13		35.46	8.20 ▼	39	51.43%
Kraft Heinz Co.	KHC	84.49		89.78	-3.19 ▲	7	1.71%
KLA-Tencor	KLAC	90.26		95.68	-3.03 ▼	2	-1.38%
Liberty Global plc	LBTYA	33.40		31.89	2.24 ▲	3	-0.68%
Liberty Global plc	LBTYK	32.39		31.05	2.04 ▲	3	-1.01%
Lam Research	LRCX	160.49		135.25	5.39 ▼	75	112.12%
Liberty Ventures	LVNTA	59.70		51.27	7.90 ▲	31	50.45%
Marriott International	MAR	98.03		95.31	1.72 ▼	40	33.37%
Mattel Inc.	MAT	16.82		22.79	-6.00 ▼	37	44.25%
Microchip Technology	MCHP	81.58		76.80	2.69 ▼	76	74.09%
Mondelez International	MDLZ	42.94		44.89	-2.29 ▼	7	1.22%
Mercadolibre Inc.	MELI	236.14		228.90	1.14 ▼	32	36.81%
Monster Beverage	MNST	54.05		49.77	5.04 ▲	15	13.81%
Microsoft	MSFT	72.49		67.26	5.57 ▼	57	34.99%
Micron Technology	MU	30.38		26.83	0.98 ▼	63	135.69%
Maxim Integrated Products	MXIM	43.87		46.21	-1.35 ▼	0	0.00%	Sell
Mylan, Inc.	MYL	30.72		38.25	-3.85 ▼	18	18.60%
Norwegian Cruise Line Holdings	NCLH	55.78		49.23	4.83 ▼	36	26.17%
Netflix, Inc.	NFLX	166.54		152.29	6.82 ▼	48	66.71%
NetEase Inc.	NTES	270.34		302.81	0.91 ▼	1	5.27%
NVIDIA Corporation	NVDA	161.50		124.85	8.53 ▼	78	422.99%
O'Reilly Automotive	ORLY	197.92		226.87	-7.59 ▲	29	24.46%
Paychex, Inc.	PAYX	54.99		58.84	-3.27 ▼	7	2.50%
PACCAR Inc.	PCAR	63.00		67.26	1.64 ▼	0	0.00%	Sell
priceline.com Inc	PCLN	1810.00		1771.04	5.22 ▼	58	34.78%
Paypal	PYPL	59.44		51.70	9.22 ▼	57	51.90%	pP
QUALCOMM Inc	QCOM	51.92		56.76	-3.29 ▼	30	11.51%
Liberty Interactive	QVCA	21.17		23.44	0.65 ▼	0	0.00%	Sell
Regeneron Pharmaceuticals	REGN	467.98		445.93	3.31 ▼	23	20.24%
Ross Stores Inc.	ROST	59.02		60.30	-6.32 ▲	19	6.32%
Starbucks	SBUX	52.70		59.13	-6.08 ▼	7	10.53%
SIRIUS XM Radio Inc.	SIRI	5.49		5.15	5.05 ▼	76	41.50%
Seagate Technology	STX	31.37		40.78	-6.84 ▼	16	25.45%
Skyworks Solutions	SWKS	102.21		96.32	1.40 ▼	52	41.29%
Symantec Corporation	SYMC	28.45		29.64	-0.20 ▼	1	0.52%
T-Mobile US	TMUS	63.00		60.63	-0.96 ▲	2	-2.85%
Tractor Supply Co	TSCO	54.70		62.78	-4.05 ▲	54	37.23%
Tesla Motors, Inc.	TSLA	347.46		307.10	2.63 ▼	34	61.70%
Texas Instruments	TXN	79.97		78.15	1.33 ▼	76	46.63%
Ulta Salon	ULTA	244.20		278.38	-7.49 ▼	5	6.71%
Viacom, Inc.	VIAB	28.59		37.44	-5.07 ▼	15	22.29%
Vodafone Group plc	VOD	28.55		27.89	3.60 ▼	15	4.85%
Verisk Analytics	VRSK	80.65		84.21	1.86 ▼	1	0.62%
Vertex Pharmaceuticals	VRTX	148.13		121.17	9.18 ▼	29	70.13%	pP
Walgreens Boots Alliance	WBA	80.03		81.72	-1.03 ▲	13	0.70%
Western Digital	WDC	83.20		86.08	-0.65 ▼	1	-2.81%
Wynn Resorts Ltd.	WYNN	134.90		119.92	1.91 ▼	29	31.33%
Xilinx Inc.	XLNX	61.02		64.68	-0.34 ▼	0	0.00%	Sell
DENTSPLY International	XRAY	52.85		62.98	-3.68 ▼	2	14.26%

Weekly reversal levels as of the close on August 18, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	66.34		63.94	5.78 ▼	38	13.02%
Africa ETF	AFK	23.00		21.80	4.61 ▲	32	12.36%
Ultra Silver ETF	AGQ	34.92		36.52	-2.12 ▲	16	3.86%
CSI300 China A shares ETF	ASHR	28.15		26.56	8.70 ▼	12	10.52%	pP
CSI500 China Small Cap ETF	ASHS	34.59		32.58	4.48 ▲	7	4.60%
Cotton Subindex ETN	BAL	44.22		47.78	-4.00 ▲	10	7.82%
Ultra Nasdaq Biotech ETF	BIB	51.01		49.92	3.57 ▼	27	10.70%
Ultrashort Nasdaq Biotech ETF	BIS	25.01		26.71	-3.76 ▲	40	16.44%
Gaming ETF	BJK	40.14		38.58	2.29 ▼	24	13.49%
Brazil Small-Cap ETF	BRF	22.45		19.81	6.41 ▲	32	33.63%
Central Europe & Russia Fund	CEE	22.89		21.55	5.15 ▲	75	27.38%
Central Fund of Canada	CEF	12.73		12.27	-0.42 ▲	1	0.24%
Corn ETF	CORN	17.99		19.30	-1.43 ▼	2	4.31%
Livestock Subindex ETN	COW	22.78		24.21	-1.23 ▼	0	0.00%	Sell
Healthcare Bull 3X ETF	CURE	39.39		37.72	4.88 ▼	28	29.74%
DB Agriculture ETF	DBA	18.67		20.00	-1.83 ▼	9	5.23%
DB Commodity Tracking ETF	DBC	14.84		14.52	0.47 ▲	3	-0.60%
Emerging Mkts Hedged Eq. ETF	DBEM	22.85		21.23	8.50 ▼	31	15.23%	pP
Dow Jones Industrials ETF	DIA	216.53		211.10	6.83 ▼	40	14.50%
Western Asset Mortgage Fund	DMO	26.49		25.08	2.84 ▼	0	0.00%	wBuy
Gold Miners Bear 3x ETF	DUST	26.95		35.83	-1.08 ▼	98	97.26%
Select Dividend ETF	DVY	90.88		92.57	0.10 ▼	0	0.00%	Sell
Japan Hedged Equity ETF	DXJ	51.42		52.07	1.10 ▼	1	0.16%
Emerging Markets Bull 3X ETF	EDC	98.55		78.92	8.30 ▼	31	63.70%
Emerging Markets Bear 3X ETF	EDZ	12.17		16.60	-6.05 ▲	76	70.60%
iShares MSCI Emerging Markets	EEM	43.67		40.24	7.77 ▼	31	19.32%
JPM USD Emerging Markets Bonds	EMB	115.55		113.93	0.80 ▲	4	0.26%
Ultrashort Europe ETF	EPV	35.39		40.23	-6.17 ▲	36	32.89%
Ultrashort Euro ETF	EUO	21.87		24.21	-8.33 ▼	16	13.42%	spBuy
MSCI Australia ETF	EWA	22.61		21.71	2.54 ▲	5	1.53%
MSCI Canada ETF	EWC	27.27		26.61	3.84 ▼	5	-1.05%
MSCI Sweden ETF	EWD	33.65		32.47	3.21 ▼	36	17.08%
MSCI Germany ETF	EWG	30.64		29.57	2.16 ▼	36	17.53%
MSCI Hong Kong ETF	EWH	24.03		22.74	6.31 ▼	29	14.16%
MSCI Italy ETF	EWI	29.93		27.56	7.69 ▲	36	26.61%
MSCI Japan ETF	EWJ	54.45		52.69	4.29 ▼	57	14.58%
MSCI Switzerland ETF	EWL	33.91		32.96	2.68 ▼	32	12.58%
MSCI Malaysia ETF	EWM	31.91		30.99	0.48 ▼	22	4.04%
MSCI Netherlands ETF	EWN	30.43		28.13	8.45 ▼	31	24.00%
MSCI Spain ETF	EWP	33.44		31.42	4.74 ▼	36	24.17%
MSCI France ETF	EWQ	29.40		28.15	4.06 ▼	36	20.20%
MSCI Singapore ETF	EWS	24.36		23.26	7.09 ▼	31	13.94%
MSCI Taiwan ETF	EWT	36.26		34.15	7.36 ▼	31	17.61%
MSCI United Kingdom ETF	EWU	33.19		32.85	1.04 ▼	36	6.96%
Ultrashort Japan ETF	EWV	32.65		36.24	-5.81 ▲	75	36.71%
MSCI Mexico ETF	EWW	56.86		51.97	5.99 ▼	27	21.70%
MSCI South Korea ETF	EWY	67.45		63.48	5.11 ▼	31	18.52%
MSCI Brazil ETF	EWZ	39.03		35.55	2.93 ▲	5	5.72%
MSCI South Africa ETF	EZA	60.88		57.06	1.58 ▲	5	1.74%
MSCI EMU ETF	EZU	41.49		39.47	4.77 ▼	36	20.93%
Financial Bull 3X ETF	FAS	49.39		46.70	5.30 ▼	57	78.11%
STOXX Europe 50 ETF	FEU	33.85		33.06	3.09 ▼	33	12.91%
MSCI Frontier 100 ETF	FM	30.01		28.55	2.99 ▲	32	15.96%
Currencyshares Euro	FXE	113.70		108.15	8.94 ▲	16	7.58%	pP
FTSE China 25 Index ETF	FXI	42.01		39.81	7.02 ▼	27	10.00%
Currencyshares Japanese Yen	FXY	88.09		85.87	1.11 ▲	1	0.43%
Gold Miners ETF	GDX	22.93		22.00	-0.02 ▲	1	0.13%
Junior Gold Miners ETF	GDXJ	33.39		34.68	-0.27 ▲	24	4.57%
SPDR Gold Shares	GLD	122.30		117.88	1.24 ▲	3	1.49%
Ultrashort Gold ETF	GLL	71.03		76.97	-1.42 ▼	4	4.48%
FTSE Greece 20 ETF	GREK	10.32		9.27	8.10 ▼	39	33.68%
Cyber Security ETF	HACK	28.64		29.94	-1.41 ▼	1	0.56%
Europe Hedged Equity ETF	HEDJ	61.79		63.25	-3.55 ▼	1	0.26%
Tekla Life Sciences Inv. Fund	HQL	20.40		19.70	2.72 ▼	28	11.54%
US High Yield ETF	HYG	87.47		88.36	0.41 ▼	1	0.14%
US Regional Banks ETF	IAT	44.06		45.83	0.98 ▼	0	0.00%	Sell
Biotech ETF	IBB	304.06		299.10	3.71 ▼	28	7.41%
Indonesia ETF	IDX	24.16		23.02	1.99 ▼	27	8.58%
7-10 Year Treasury Bond ETF	IEF	107.57		106.30	0.83 ▲	4	0.46%
Latin America 40 ETF	ILF	33.87		30.96	4.48 ▲	5	4.12%
India Bull 3X ETF	INDL	85.17		70.54	7.77 ▼	28	49.95%
S&P India Nifty 50 ETF	INDY	34.98		32.43	7.76 ▼	29	20.50%
Intl Preferred Stock ETF	IPFF	18.09		17.24	7.28 ▼	32	11.12%
Israel ETF	ISRA	27.99		29.90	-3.49 ▼	2	1.62%
US Home Construction ETF	ITB	33.60		32.11	4.39 ▼	38	20.30%
Micro-Cap ETF	IWC	83.92		87.67	0.55 ▼	1	1.50%
Russell 1000 Value ETF	IWD	114.28		116.56	1.26 ▼	0	0.00%	Sell
Russell 1000 Growth ETF	IWF	120.51		116.18	5.80 ▼	39	15.93%
Russell 2000 ETF	IWM	134.92		140.60	0.45 ▼	1	1.71%
US Real Estate ETF	IYR	79.18		78.48	0.67 ▼	19	-0.10%
Coffee Subindex ETN	JO	17.13		18.61	1.03 ▲	0	0.00%	Sell
Coal ETF	KOL	14.56		13.47	6.49 ▲	5	5.43%
S&P Regional Banking ETF	KRE	51.69		55.11	-0.23 ▼	1	2.21%
Agribusiness ETF	MOO	55.71		54.72	4.69 ▼	74	18.08%
USA Momentum Factor ETF	MTUM	91.29		85.07	8.73 ▼	34	18.90%	pP
Cocoa Subindex ETN	NIB	22.45		25.77	-0.92 ▼	50	39.54%
S&P 500 Dividend Aristocrats E	NOBL	57.40		57.08	2.26 ▼	38	6.04%
Gold Miners Bull 3X ETF	NUGT	32.21		36.55	-0.85 ▲	48	57.75%
Oil Services ETF	OIH	22.00		28.01	-5.52 ▼	23	27.68%
PIMCO Dynamic Income Fund	PDI	29.26		30.05	2.38 ▼	1	0.41%
US Preferred Stock ETF	PFF	38.77		39.03	0.80 ▼	1	-0.08%
PIMCO High Income Fund	PHK	8.44		8.84	-1.49 ▼	28	3.21%
Dynamic Pharmaceuticals ETF	PJP	60.16		60.09	2.21 ▼	26	-1.22%
Buyback Achievers ETF	PKW	52.95		52.87	3.74 ▼	58	15.08%
UltraShort QQQ ETF	QID	16.50		18.94	-5.51 ▲	76	49.22%
Ultra QQQ ETF	QLD	60.48		54.82	5.68 ▼	39	42.95%
PowerShares QQQ	QQQ	141.23		133.84	5.67 ▼	39	20.09%
PIMCO Strategic Income Fund	RCS	9.91		9.78	1.83 ▼	29	5.20%
Rare Earth Strat. Metals ETF	REMX	21.44		18.54	9.46 ▲	6	14.96%
Royce Micro-Cap Trust	RMT	8.23		8.65	-0.56 ▼	1	0.36%
Global Robotics & Automation E	ROBO	35.68		32.88	8.04 ▼	76	50.74%
Russia ETF	RSX	20.26		19.55	0.55 ▲	5	1.05%
Russia Small-Cap ETF	RSXJ	40.49		38.10	0.98 ▲	76	104.70%
Royce Value Trust	RVT	14.24		14.70	1.55 ▼	1	0.84%
India Small-Cap ETF	SCIF	56.48		53.50	2.69 ▼	29	24.38%
Japan Small-Cap ETF	SCJ	72.05		68.37	7.00 ▲	32	13.61%
Ultrashort Crude Oil ETF	SCO	38.20		43.10	-0.98 ▼	3	-2.77%
UltraShort S&P500 ETF	SDS	50.40		52.57	-4.30 ▲	76	38.24%
Sugar Subindex ETN	SGG	28.19		33.78	-3.70 ▲	24	35.58%
Short S&P500 ETF	SH	33.41		34.07	-4.43 ▲	40	11.82%
Silver ETF	SLV	16.10		16.29	-1.69 ▲	16	0.74%
Semiconductor ETF	SMH	85.47		79.15	4.44 ▼	65	56.37%
Social Media ETF	SOCL	30.09		26.86	7.47 ▼	31	29.36%	pP
Semiconductor Bull 3X ETF	SOXL	89.18		76.40	2.80 ▼	64	205.41%
S&P 500 Low Volatility ETF	SPLV	45.06		44.16	3.71 ▼	36	8.97%
S&P500 Bull 3X ETF	SPXL	34.23		32.93	4.65 ▼	40	40.62%
S&P500 Bear 3X ETF	SPXS	40.82		43.83	-4.28 ▲	76	52.78%
SPDR S&P 500	SPY	242.71		239.49	4.11 ▼	40	11.83%
Ultra S&P 500 ETF	SSO	89.76		87.28	4.57 ▼	40	27.61%
Solar ETF	TAN	21.63		19.43	8.83 ▼	12	17.30%	pP
Ultrashort 20+ Year Treasury E	TBT	34.73		37.32	-2.17 ▼	18	6.84%
Technology Bull 3X ETF	TECL	80.50		68.37	6.16 ▼	58	108.50%
MSCI Thailand ETF	THD	79.52		77.16	1.74 ▲	36	9.71%
Tekla Healthcare Opp. Fund	THQ	17.48		17.42	2.75 ▼	31	2.82%
Tekla World Healthcare Fund	THW	13.75		14.82	-0.54 ▼	1	1.08%
TIPS Bond ETF	TIP	113.98		113.35	-1.09 ▲	1	-0.03%
20+ Y Tr. Bond ETF	TLT	126.62		123.03	1.41 ▲	11	1.38%
20+ Yr Treasury Bull 3X ETF	TMF	21.84		20.00	1.55 ▲	11	4.00%
Small Cap Bull 3X ETF	TNA	49.02		56.01	0.39 ▼	1	5.33%
Turkey ETF	TUR	44.17		39.60	7.40 ▼	28	26.16%
Daily 2x VIX ETN	TVIX	21.25		79.40	-4.97 ▲	76	98.79%
Small Cap Bear 3X ETF	TZA	18.27		18.55	-1.43 ▲	76	62.39%
Ultra 20+ Year Treasury ETF	UBT	83.00		78.22	1.62 ▲	11	2.99%
Ultra Crude Oil ETF	UCO	16.17		17.31	-0.63 ▲	23	9.31%
DB US Dollar Index Bearish ETF	UDN	22.27		21.47	8.37 ▲	16	5.40%	pP
3X Long Natural Gas ETN	UGAZ	11.73		16.55	-2.49 ▲	32	55.16%
Ultra Gold ETF	UGL	40.30		37.66	0.84 ▲	3	2.94%
US Natural Gas ETF	UNG	6.51		7.05	-3.06 ▲	11	3.56%
Ultra Utilities ETF	UPW	49.35		44.58	3.08 ▲	32	25.89%
Uranium ETF	URA	13.46		14.32	0.54 ▼	1	-0.67%
Ultra Real Estate ETF	URE	61.64		60.11	1.33 ▼	20	2.80%
USA Minimum Volatility ETF	USMV	49.59		48.37	4.09 ▼	36	9.58%
United States Oil ETF	USO	9.97		10.20	-0.15 ▲	23	3.11%
Reaves Utility Income Fund	UTG	35.49		33.93	1.56 ▼	34	13.57%
DB US Dollar Index Bullish ETF	UUP	24.21		25.16	-8.09 ▼	16	5.28%	spBuy
Ultra VIX Short-Term Futures E	UVXY	38.97		144.28	-4.89 ▲	76	98.76%
FTSE Europe ETF	VGK	55.96		53.55	4.93 ▼	33	16.56%
USA Value Factor ETF	VLUE	73.39		73.11	2.49 ▼	58	17.11%
Vietnam ETF	VNM	14.19		14.58	1.55 ▼	0	0.00%	Sell
Vanguard REIT ETF	VNQ	82.19		84.29	0.01 ▼	6	-0.01%
FTSE Pacific ETF	VPL	67.05		64.15	6.37 ▼	32	11.55%
FTSE Emerging Markets ETF	VWO	43.03		40.17	6.91 ▲	31	15.67%
S&P 500 VIX ST Futures ETN	VXX	13.30		18.98	-5.06 ▲	76	85.08%
Wheat ETF	WEAT	6.61		7.43	0.38 ▼	2	6.77%
Global Timber & Forestry ETF	WOOD	61.64		58.23	5.72 ▼	57	29.93%
Aerospace & Defense ETF	XAR	73.27		70.31	6.57 ▼	74	38.64%
SPDR Biotech ETF	XBI	74.95		72.21	4.22 ▼	40	12.71%
Homebuilders ETF	XHB	37.44		37.21	1.74 ▼	38	8.49%
Inverse VIX ETN	XIV	73.89		69.07	4.38 ▼	57	151.16%
Materials Select Sector ETF	XLB	53.71		52.96	2.54 ▼	40	11.99%
Energy Select Sector ETF	XLE	62.32		68.13	-2.85 ▼	23	10.90%
Financial Select Sector ETF	XLF	24.62		24.02	3.87 ▼	57	28.80%
Industrial Select Sector ETF	XLI	67.15		66.73	2.50 ▼	76	25.51%
Technology Select Sector ETF	XLK	57.07		53.84	5.86 ▼	58	28.91%
Consumer Staples Select Sector	XLP	55.20		54.33	-0.55 ▲	28	4.21%	Add
Utilities Select Sector ETF	XLU	54.50		51.64	2.41 ▲	27	10.48%
Health Care Select Sector ETF	XLV	78.00		76.62	4.55 ▼	28	9.41%
Consumer Discrectionary Select	XLY	88.25		87.97	1.55 ▼	39	8.48%
S&P Oil & Gas Explor & Prodtn	XOP	29.46		34.46	-3.44 ▼	25	22.54%
Pharmaceuticals ETF	XPH	40.36		42.86	-0.42 ▼	2	2.79%
Retail ETF	XRT	38.19		41.61	-1.75 ▼	32	12.69%
Semiconductor ETF	XSD	61.19		60.49	1.54 ▼	64	35.14%
Software & Services ETF	XSW	62.51		60.89	3.94 ▼	72	30.77%
Telecom ETF	XTL	68.72		71.58	-0.41 ▼	1	2.34%
Ultrashort Yen	YCS	69.85		73.67	-1.15 ▼	3	2.47%
China Bear 3X ETF	YANG	8.81		11.26	-5.89 ▲	32	42.42%
China Bull 3X ETF	YINN	25.50		21.97	8.04 ▼	27	28.85%

Weekly reversal levels as of the close on August 18, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	61.25		55.28	5.52 ▼	36	32.63%
American Airlines Group	AAL	45.55		49.17	2.46 ▼	0	0.00%	Sell
Advance Auto Parts	AAP	93.26		135.93	-8.51 ▲	25	40.54%
Apple Inc.	AAPL	157.50		141.39	4.85 ▲	55	50.85%
AbbVie Inc.	ABBV	69.96		68.38	3.62 ▼	24	11.05%
AmerisourceBergen	ABC	78.60		89.95	-2.44 ▼	2	2.72%
Abbott Laboratories	ABT	48.74		46.09	6.11 ▼	32	19.49%
Accenture plc	ACN	127.44		124.28	3.57 ▼	16	5.00%
Adobe Systems Inc.	ADBE	147.97		130.79	7.13 ▼	32	37.06%
Analog Devices Inc.	ADI	77.74		77.07	-0.53 ▼	57	28.50%
Archer Daniels Midland	ADM	41.27		42.94	-1.36 ▲	15	2.89%
Automatic Data Processing	ADP	104.41		102.13	5.02 ▼	9	0.66%
Alliance Data Systems	ADS	221.27		250.19	-2.26 ▼	4	6.49%
Autodesk, Inc.	ADSK	108.56		96.83	4.64 ▼	57	87.46%
Ameren Corporation	AEE	59.21		54.93	2.83 ▲	36	17.09%
American Electric Power Co.	AEP	72.16		67.59	2.11 ▲	28	12.31%
AES Corporation	AES	11.07		11.58	-1.64 ▼	7	0.72%
Aetna Inc.	AET	154.45		145.90	6.01 ▼	26	22.81%
AFLAC Inc.	AFL	79.84		75.25	6.64 ▲	26	12.26%
Allergan Inc.	AGN	223.99		241.87	1.46 ▼	1	4.13%
American International Group	AIG	61.34		64.25	1.43 ▼	0	0.00%	Sell
Apartment Investment & Managem	AIV	45.15		43.51	2.00 ▲	3	-0.13%
Assurant Inc.	AIZ	100.01		99.32	2.59 ▼	15	-4.01%
Arthur J Gallagher & Co.	AJG	57.94		56.04	3.46 ▼	40	11.90%
Akamai Technologies	AKAM	45.36		54.42	-4.05 ▼	26	27.42%
Albemarle Corp.	ALB	112.59		105.03	3.60 ▼	78	105.31%
Align Technology	ALGN	168.61		140.74	9.63 ▲	77	158.13%	pP
Alaska Air Group	ALK	78.45		89.72	-1.71 ▼	3	9.35%
Allstate Corporation	ALL	92.92		85.69	8.51 ▲	40	33.20%	pP
Allegion plc	ALLE	78.17		76.33	2.04 ▼	27	8.27%
Alexion Pharmaceuticals	ALXN	133.40		120.62	5.00 ▲	8	5.38%
Applied Materials	AMAT	44.30		40.02	2.92 ▼	78	136.90%
Advanced Micro Devices	AMD	12.37		11.89	1.73 ▼	8	-14.04%
Affiliated Managers Group	AMG	172.84		165.73	5.61 ▼	11	8.45%
Amgen Inc.	AMGN	167.29		164.83	3.60 ▼	8	-3.52%
Ameriprise Financial	AMP	138.80		129.52	7.27 ▲	40	23.28%
American Tower	AMT	140.00		124.66	7.07 ▲	25	22.80%	pP
Amazon.com Inc.	AMZN	958.47		916.91	3.25 ▼	72	60.01%
AutoNation Inc.	AN	41.68		43.39	0.26 ▼	25	10.88%
Andeavor	ANDV	92.83		89.93	5.91 ▼	10	1.24%
Ansys, Inc.	ANSS	125.61		116.40	4.47 ▼	39	34.17%
Anthem Inc.	ANTM	191.02		177.01	4.16 ▼	40	42.77%
Aon Corporation	AON	136.52		128.14	8.36 ▼	79	44.24%	pP
AO Smith Corp.	AOS	53.93		53.25	0.61 ▼	76	46.59%
Apache Corp.	APA	40.31		50.51	-2.86 ▼	27	29.61%
Anadarko Petroleum	APC	42.17		52.83	-6.03 ▲	24	32.89%
Air Products & Chemicals	APD	145.76		141.87	1.32 ▼	15	-0.72%
Amphenol Corporation	APH	78.42		73.32	5.17 ▲	77	48.21%
Arconic	ARNC	24.29		25.98	-2.47 ▲	7	-6.82%
Activision Blizzard	ATVI	62.01		52.87	6.86 ▼	28	54.87%
Avalonbay Communities	AVB	188.99		184.81	-0.31 ▼	34	8.45%
Broadcom Ltd	AVGO	249.37		229.08	3.87 ▼	76	72.26%
Avery Dennison	AVY	93.04		85.82	8.35 ▼	28	18.07%	pP
American Water Works Company	AWK	81.44		77.43	2.69 ▲	26	10.34%
American Express	AXP	85.38		79.08	7.19 ▼	43	26.13%
Acuity Brands, Inc.	AYI	178.33		197.26	2.59 ▼	1	4.66%
AutoZone Inc.	AZO	510.19		615.58	-8.26 ▲	29	29.96%
Boeing Co.	BA	235.77		193.61	10.00 ▲	45	75.18%
Bank of America	BAC	23.62		23.05	1.98 ▼	55	62.67%
Baxter International	BAX	60.87		55.38	6.34 ▼	31	31.78%
BB&T Corporation	BBT	46.12		44.32	4.50 ▼▼	7	0.88%	dSell
Best Buy Co. Inc.	BBY	59.47		52.81	4.83 ▲	55	78.00%
CR Bard Inc.	BCR	318.20		291.84	8.49 ▼	35	44.34%
Becton, Dickinson and Company	BDX	197.69		187.64	5.31 ▼	31	14.58%
Franklin Resources	BEN	41.83		44.47	1.47 ▼	1	2.88%
Brown-Forman Corp.	BF.B	50.87		47.80	-0.21 ▲	3	2.17%
Baker Hughes	BHGE	32.77		39.38	-4.83 ▼	23	16.73%
Biogen Inc.	BIIB	281.77		270.13	3.68 ▲	8	0.01%
Bank of New York Mellon	BK	52.10		49.86	7.10 ▼	26	10.27%
BlackRock, Inc.	BLK	416.55		410.80	4.73 ▼	19	7.89%
Ball Corporation	BLL	40.12		39.74	2.16 ▼	16	4.13%
Bristol-Myers Squibb	BMY	56.42		54.55	1.15 ▲	8	-0.53%
Berkshire Hathaway	BRK.B	177.56		169.12	5.73 ▲	10	4.80%
Boston Scientific	BSX	26.89		26.05	0.98 ▼	31	13.65%
BorgWarner Inc.	BWA	44.34		42.18	4.22 ▼	16	4.09%
Boston Properties	BXP	119.83		126.95	-2.25 ▲	16	5.53%
Citigroup, Inc.	C	66.58		63.43	5.52 ▼	54	45.28%
CA Technologies	CA	32.37		33.45	-0.04 ▼	3	-4.25%
ConAgra Foods, Inc.	CAG	34.46		37.55	-7.69 ▲	16	11.28%
Cardinal Health	CAH	64.38		76.43	-3.51 ▼	2	6.90%
Caterpillar Inc.	CAT	113.92		104.02	5.89 ▲	63	51.17%
Chubb Corporation	CB	145.44		141.78	4.16 ▼	37	13.35%
CBOE Holdings, Inc.	CBOE	96.30		85.45	8.45 ▼	40	41.43%	pP
CBRE Group, Inc	CBG	35.24		36.75	2.58 ▼	0	0.00%	Sell
CBS Corporation	CBS	64.80		62.72	1.94 ▲	4	-1.65%
Crown Castle International	CCI	104.12		95.38	2.39 ▲	25	12.37%
Carnival Corporation	CCL	67.46		60.47	7.09 ▼	46	38.41%	pP
Celgene Corporation	CELG	127.65		125.32	4.94 ▼	9	3.88%
Cerner Corporation	CERN	64.25		60.29	0.64 ▼	26	14.59%
CF Industries Holdings	CF	29.03		28.01	2.37 ▲	4	-6.20%
Citizens Financial Group	CFG	33.06		35.91	-0.92 ▼	1	2.51%
Church & Dwight Co.	CHD	50.05		51.37	0.31 ▼	1	-0.68%
Chesapeake Energy	CHK	3.96		5.20	-2.86 ▼	26	35.51%
Charter Communications	CHTR	392.97		331.53	8.07 ▲	76	113.32%
CH Robinson Worldwide	CHRW	66.78		70.75	-3.65 ▲	18	10.40%
Cigna Corp.	CI	177.03		160.84	5.96 ▼	40	31.89%
Cincinnati Financial	CINF	77.34		73.13	6.50 ▲	9	5.34%
Colgate-Palmolive Co.	CL	71.02		73.66	-2.35 ▼	2	0.62%
The Clorox Company	CLX	137.73		131.10	-0.09 ▲	28	9.73%
Comerica	CMA	69.37		68.99	1.21 ▼	57	59.36%
Comcast Corporation	CMCSA	40.52		38.42	1.47 ▲	40	22.45%
CME Group Inc.	CME	125.39		119.81	1.97 ▲	40	9.69%
Chipotle Mexican Grill	CMG	311.24		415.99	-8.59 ▼	8	25.19%	spBuy
Cummins Inc.	CMI	150.79		161.01	1.55 ▼	0	0.00%	Sell
CMS Energy Corp.	CMS	48.21		44.77	2.27 ▲	32	14.24%
Centene Corp.	CNC	83.49		74.78	4.94 ▼	29	30.74%
CenterPoint Energy	CNP	29.01		26.98	2.07 ▲	41	24.51%
Capital One Financial	COF	81.53		81.08	1.71 ▼▼	4	-6.84%	dSell
Cabot Oil & Gas	COG	24.39		23.56	2.20 ▼	7	-2.79%
Coach, Inc.	COH	40.38		46.10	3.31 ▼	0	0.00%	Sell
Rockwell Collins	COL	124.52		104.28	8.78 ▲	40	40.23%
The Cooper Companies	COO	245.05		217.17	8.31 ▼	32	37.97%
ConocoPhillips	COP	43.11		46.43	-1.69 ▲	12	4.05%
Costco Wholesale	COST	157.08		164.63	-6.47 ▲	8	0.68%
Coty Inc.	COTY	19.23		18.76	1.67 ▲	3	-6.47%
Campbell Soup Co.	CPB	53.69		56.17	-4.52 ▲	21	6.55%
Salesforce.com	CRM	90.76		85.64	2.34 ▼	31	20.53%
Cisco Systems, Inc.	CSCO	30.37		32.29	-1.90 ▼	13	2.50%
CSRA Inc.	CSRA	31.60		30.42	4.38 ▼	12	4.36%
CSX Corp.	CSX	48.78		51.26	-1.11 ▼	2	0.06%
Cintas Corporation	CTAS	132.61		126.06	4.59 ▼	40	21.49%
CenturyLink, Inc.	CTL	19.16		24.25	-4.54 ▼	7	20.17%
Cognizant Technology Solutions	CTSH	70.07		65.04	6.80 ▼	27	21.33%
Citrix Systems, Inc.	CTXS	74.71		81.17	-2.81 ▼	2	4.29%
CVS Caremark	CVS	77.66		80.35	-0.18 ▲	13	-1.52%
Chevron Corporation	CVX	106.48		105.49	1.07 ▲	2	-3.03%
Concho Resources	CXO	108.52		127.10	-1.91 ▼	2	8.43%
Dominion Resources	D	78.69		76.77	-1.04 ▲	0	0.00%	Buy
Delta Air Lines Inc.	DAL	47.53		51.38	0.52 ▼	0	0.00%	Sell
DuPont Co.	DD	81.18		79.43	2.15 ▼	77	32.19%
Deere & Company	DE	117.31		114.64	5.98 ▼	52	34.99%
Discover Financial Services	DFS	59.43		63.81	-1.53 ▼	21	10.02%
Dollar General	DG	73.82		71.54	1.12 ▲	3	-1.74%
Quest Diagnostics	DGX	104.87		102.96	1.77 ▼	76	52.25%
DR Horton Inc.	DHI	35.69		33.24	5.36 ▼	29	15.65%
Danaher Corp.	DHR	80.87		84.25	-2.96 ▼	3	0.94%
Walt Disney Co.	DIS	100.70		108.13	-2.44 ▼	1	2.04%
Discovery Communications	DISCA	22.49		26.48	-3.46 ▼	15	17.92%
Discovery Communications	DISCK	21.25		25.64	-4.44 ▼	15	19.54%
Dish Network Corp.	DISH	56.84		63.78	-1.66 ▼	2	6.05%
Delphi Automotive	DLPH	92.27		81.95	5.48 ▼	36	29.03%
Digital Realty Trust Inc.	DLR	114.86		109.45	-0.01 ▲	33	16.15%
Dollar Tree, Inc.	DLTR	74.25		75.54	-1.87 ▲	10	1.56%
Dover Corp.	DOV	83.86		79.57	3.00 ▲	38	16.73%
Dow Chemical Co.	DOW	63.40		62.05	1.98 ▼	57	21.81%
Dr Pepper Snapple Group	DPS	91.08		93.35	-1.72 ▲	16	0.64%
Duke Realty Corp.	DRE	28.86		27.46	1.29 ▲	24	10.79%
Darden Restaurants	DRI	83.99		86.59	-1.61 ▼	2	-1.10%
DTE Energy Co.	DTE	110.63		104.29	1.80 ▲	37	16.86%
Duke Energy	DUK	86.38		82.60	2.10 ▲	25	5.43%
DaVita, Inc.	DVA	56.23		65.15	-4.75 ▼	15	14.19%
Devon Energy	DVN	30.40		36.49	-3.38 ▲	23	24.10%
Electronic Arts Inc.	EA	116.88		100.68	7.37 ▼	29	40.89%
eBay Inc.	EBAY	34.78		33.71	2.54 ▼	36	15.86%
Ecolab Inc.	ECL	130.11		127.72	1.79 ▼	36	7.81%
Consolidated Edison	ED	83.53		79.19	2.51 ▲	27	12.44%
Equifax Inc.	EFX	139.89		134.29	3.69 ▼	27	6.91%
Edison International	EIX	78.94		77.19	-0.57 ▲	27	4.97%
Estee Lauder Companies	EL	105.92		90.23	7.36 ▲	26	24.32%
Eastman Chemical Co.	EMN	82.90		79.87	2.94 ▼	42	14.63%
Emerson Electric Co.	EMR	58.00		60.46	0.25 ▼	0	0.00%	Sell
EOG Resources, Inc.	EOG	84.09		94.53	-0.99 ▼	2	6.45%
Equinix, Inc.	EQIX	450.00		416.75	3.64 ▲	32	21.46%
Equity Residential	EQR	67.17		65.05	1.91 ▲	17	3.66%
EQT Corporation	EQT	60.25		58.77	2.91 ▼	5	-2.73%
Eversource Energy	ES	63.06		59.23	1.76 ▲	34	13.66%
Express Scripts Inc.	ESRX	60.56		64.90	-0.95 ▼	35	14.05%
Essex Property Trust	ESS	260.76		248.84	2.86 ▼	35	14.51%
E*TRADE Financial	ETFC	39.72		36.36	7.06 ▼	51	52.54%
Eaton Corporation	ETN	71.20		76.31	-0.86 ▼	1	1.37%
Entergy Corporation	ETR	77.84		75.66	-0.68 ▲	0	0.00%	Buy
Envision Healthcare	EVHC	50.21		60.47	-1.79 ▼	3	10.67%
Edwards Lifesciences	EW	113.11		109.34	2.52 ▼	16	2.91%
Exelon Corporation	EXC	37.99		35.95	3.99 ▲	12	6.36%
Expeditors Intl. of Washington	EXPD	54.87		57.26	2.86 ▼	1	-0.50%
Expedia Inc.	EXPE	143.71		139.63	4.19 ▼	29	18.38%
Extra Space Storage	EXR	74.74		78.68	0.39 ▼	0	0.00%	Sell
Ford Motor Co.	F	10.56		11.59	-1.51 ▼	21	8.25%
Fastenal Company	FAST	40.68		45.77	-2.49 ▼	18	10.79%
Facebook, Inc.	FB	167.41		147.52	8.65 ▲	31	30.75%
Fortune Brands Home & Security	FBHS	62.50		61.59	2.20 ▼	25	8.89%
Freeport-McMoRan Copper & Gold	FCX	14.15		12.53	4.34 ▲	4	8.76%
FedEx Corporation	FDX	206.00		202.11	3.13 ▼	15	7.23%
FirstEnergy Corp.	FE	32.83		30.17	4.78 ▲	4	3.43%
F5 Networks, Inc.	FFIV	116.48		129.26	-4.20 ▼	19	15.21%
Fidelity National Information	FIS	89.83		84.98	6.85 ▼	72	37.97%
Fiserv, Inc.	FISV	120.36		117.96	2.55 ▼	39	17.41%
Fifth Third Bancorp	FITB	26.33		25.04	3.35 ▼	9	2.77%
Foot Locker, Inc.	FL	34.38		57.30	-8.32 ▲	13	41.86%
FLIR Systems, Inc.	FLIR	37.83		36.13	1.53 ▲	5	0.16%
Fluor Corporation	FLR	37.67		47.01	-5.37 ▼	21	25.29%
Flowserve Corp.	FLS	38.12		46.02	-5.18 ▼	8	15.04%
FMC Corp.	FMC	82.63		71.43	6.64 ▲	69	93.02%
Twenty-First Century Fox	FOXA	27.26		29.24	-0.52 ▲	0	0.00%	Sell
Federal Realty Investment Trus	FRT	126.96		133.79	0.83 ▲	49	17.91%
First Solar, Inc.	FSLR	48.06		40.09	8.60 ▲	15	39.14%
FMC Technologies	FTI	25.75		30.10	-3.70 ▼	17	21.49%
Frontier Communications	FTR	13.56		28.40	-5.88 ▲	60	81.48%
Fortive Corp	FTV	65.03		60.86	4.30 ▲	76	48.83%
General Dynamics	GD	198.73		192.25	1.53 ▼	59	41.01%
General Electric	GE	24.55		27.87	-7.32 ▼	29	18.06%	spBuy
General Growth Properties	GGP	20.50		23.86	-2.01 ▼	49	26.84%
Gilead Sciences Inc.	GILD	72.11		68.38	5.54 ▼	8	1.21%
General Mills, Inc.	GIS	57.14		58.78	-2.33 ▲	49	12.09%
Corning Inc.	GLW	27.88		29.44	1.76 ▼	0	0.00%	Sell
General Motors	GM	34.83		34.32	1.77 ▼	5	-4.26%
Alphabet Inc.	GOOGL	926.18		908.13	1.11 ▼	36	15.08%
Genuine Parts	GPC	81.60		90.36	-6.00 ▼	8	10.32%
Global Payments Inc.	GPN	93.76		86.24	5.87 ▼	32	19.59%
Gap Inc.	GPS	22.65		24.11	-0.05 ▲	13	-1.48%
Garmin Ltd.	GRMN	51.17		52.24	-0.09 ▲	5	-1.23%
Goldman Sachs Group	GS	222.15		219.73	0.64 ▲	2	-3.33%
Goodyear Tire & Rubber Co.	GT	29.75		34.49	-2.95 ▼	3	8.91%
W.W. Grainger, Inc.	GWW	161.39		196.24	-6.21 ▲	20	30.66%
Halliburton Company	HAL	38.99		47.02	-4.32 ▼	17	17.43%
Hasbro Inc.	HAS	95.51		106.26	-0.31 ▼	1	3.02%
Huntington Bancshares	HBAN	12.66		13.41	0.26 ▼	1	1.56%
Hanesbrands Inc.	HBI	23.53		22.09	3.98 ▼	9	3.89%
HCA Holdings	HCA	77.53		84.52	-2.61 ▼	3	3.49%
Health Care REIT	HCN	70.65		73.34	-0.64 ▼	1	-0.03%
HCP, Inc.	HCP	28.85		31.81	-2.15 ▼	2	3.25%
Home Depot, Inc.	HD	147.49		146.94	-0.65 ▼	2	-3.49%
Hess Corporation	HES	38.45		47.33	-2.81 ▼	27	26.30%
Hartford Financial Services Gr	HIG	55.56		50.46	8.67 ▲	45	26.85%	pP
Hilton Worldwide Holdings	HLT	61.06		59.61	0.03 ▼	40	25.09%
Harley-Davidson	HOG	46.88		53.46	-5.25 ▼	17	17.01%
Hologic Inc.	HOLX	37.42		43.72	-4.53 ▼	2	3.26%
Honeywell International	HON	134.95		130.17	5.24 ▼	36	15.94%
Helmerich & Payne	HP	43.70		58.42	-4.84 ▼	27	36.65%
Hewlett Packard Enterprise Co.	HPE	17.18		17.04	-0.70 ▲	4	-4.45%
HP Inc.	HPQ	18.51		17.76	2.78 ▲	74	52.47%
H&R Block, Inc.	HRB	29.78		27.63	7.19 ▼	23	25.23%
Hormel Foods Corp.	HRL	34.09		34.68	-1.08 ▲	25	1.53%
Harris Corp.	HRS	118.71		110.58	5.11 ▲	62	47.10%
Henry Schein, Inc.	HSIC	169.49		179.23	-0.41 ▼	1	1.20%
Host Hotels & Resorts	HST	17.43		18.70	-0.17 ▼	1	2.84%
Hershey Co.	HSY	107.34		109.10	-3.55 ▲	6	-1.15%
Humana Inc.	HUM	247.28		229.17	4.32 ▲	40	28.12%
Intl Business Machines	IBM	139.70		158.04	-7.47 ▼	17	13.39%
IntercontinentalExchange	ICE	64.59		61.69	5.23 ▼	67	24.83%
IDEXX Laboratories	IDXX	150.44		150.11	-0.58 ▼	77	105.21%
International Flavors & Fragra	IFF	134.83		129.97	0.22 ▲	22	2.11%
Illumina Inc.	ILMN	189.32		171.59	2.78 ▲	31	18.33%
Incyte Corporation	INCY	121.19		131.36	0.41 ▼	0	0.00%	Sell
IHS Markit	INFO	45.75		43.04	3.06 ▼	32	25.14%
Intel Corporation	INTC	35.01		34.79	-0.05 ▲	2	-3.79%
Intuit Inc.	INTU	134.11		130.50	2.62 ▼	40	20.28%
International Paper Co.	IP	54.29		55.17	0.88 ▼	1	-1.86%
Interpublic Group of Companies	IPG	20.51		24.01	-5.24 ▼	3	5.27%
Ingersoll-Rand Plc	IR	85.18		88.88	-0.05 ▼	1	0.70%
Iron Mountain Inc.	IRM	36.89		34.67	2.42 ▲	2	-0.05%
Intuitive Surgical	ISRG	984.31		837.22	8.13 ▼	29	43.19%
Gartner Inc.	IT	119.51		115.73	4.66 ▼	41	26.08%
Illinois Tool Works	ITW	135.67		142.05	0.60 ▼	0	0.00%	Sell
Invesco Ltd.	IVZ	32.86		34.99	2.31 ▼	0	0.00%	Sell
JB Hunt Transport Services	JBHT	96.63		89.37	2.81 ▲	6	3.44%
Johnson Controls Intl.	JCI	37.05		42.20	-3.17 ▼	3	6.53%
Jacobs Engineering Group	JEC	49.85		55.17	-1.64 ▼	21	6.49%
Johnson & Johnson	JNJ	132.63		127.77	4.02 ▼	26	12.02%
Juniper Networks	JNPR	27.16		28.94	-1.81 ▼	3	2.55%
JPMorgan Chase & Co.	JPM	90.74		87.40	4.56 ▼	10	3.92%
Nordstrom Inc.	JWN	44.33		48.02	0.59 ▼	1	2.38%
Kellogg Company	K	69.95		71.45	-3.31 ▲	26	5.61%
KeyCorp	KEY	17.59		18.52	-0.08 ▼	1	1.18%
Kraft Heinz Co.	KHC	84.49		89.78	-3.19 ▲	7	1.71%
Kimco Realty	KIM	19.34		21.68	-0.27 ▲	49	33.13%
KLA-Tencor	KLAC	90.26		95.68	-3.03 ▼	2	-1.38%
Kimberly-Clark	KMB	121.39		127.50	-4.59 ▼	5	2.39%
Kinder Morgan, Inc.	KMI	18.55		20.30	-0.36 ▼	1	3.34%
CarMax Inc.	KMX	63.97		61.67	2.99 ▼▼	7	0.90%	dSell
Coca Cola Co.	KO	45.67		43.74	3.95 ▲	19	6.88%
Michael Kors Holdings	KORS	41.96		36.55	2.56 ▲	1	-6.34%
The Kroger Co.	KR	22.86		27.49	-6.86 ▲	24	22.82%
Kohl's Corp.	KSS	37.28		41.01	0.86 ▼	0	0.00%	Sell
Kansas City Southern	KSU	105.80		95.93	5.92 ▼	16	17.07%
Loews Corporation	L	47.58		46.65	2.88 ▲	76	26.85%
Leggett & Platt,	LEG	46.42		51.63	-4.09 ▼	3	6.49%
Lennar Corp.	LEN	51.88		50.54	2.08 ▼	36	16.40%
Laboratory Corp. of America	LH	153.91		144.90	7.56 ▼	31	14.92%
LKQ Corp.	LKQ	34.05		31.98	4.54 ▲	16	7.96%
L-3 Communications Holdings	LLL	178.08		168.32	4.68 ▲	40	18.01%
Eli Lilly & Co.	LLY	77.07		82.94	0.36 ▼	0	0.00%	Sell
Lockheed Martin	LMT	299.20		278.45	7.22 ▲	42	20.53%
Lincoln National	LNC	68.02		66.95	4.06 ▼	54	48.55%
Alliant Energy	LNT	42.24		39.88	1.55 ▲	34	11.86%
Lowe's Companies	LOW	73.64		79.99	-3.50 ▲	10	6.16%
Lam Research	LRCX	160.49		135.25	5.39 ▼	75	112.12%
Leucadia National	LUK	23.97		25.93	0.60 ▼	1	3.89%
Southwest Airlines Co.	LUV	53.17		58.01	-1.44 ▼	1	2.62%
Level 3 Communications	LVLT	52.69		59.31	-3.37 ▼	2	7.84%
LyondellBasell Industries NV	LYB	87.34		83.56	3.01 ▲	4	0.58%
Macy's, Inc.	M	19.49		25.50	-3.31 ▼	35	47.83%
Mid-America Apartment Communit	MAA	105.77		100.29	0.71 ▲	35	8.48%
Mastercard	MA	131.14		117.33	8.21 ▲	55	37.71%	pP
Macerich Co.	MAC	53.14		62.27	-2.45 ▼	52	34.36%
Marriott International	MAR	98.03		95.31	1.72 ▼	40	33.37%
Masco Corporation	MAS	36.40		35.96	2.03 ▼	29	9.54%
Mattel Inc.	MAT	16.82		22.79	-6.00 ▼	37	44.25%
McDonald's Corp.	MCD	157.76		144.51	8.07 ▼	39	31.69%
Microchip Technology	MCHP	81.58		76.80	2.69 ▼	76	74.09%
McKesson Corporation	MCK	146.00		160.28	0.33 ▼	1	3.35%
Moody's Corp.	MCO	130.49		117.81	8.22 ▼	29	25.48%	pP
Mondelez International	MDLZ	42.94		44.89	-2.29 ▼	7	1.22%
Medtronic, Inc.	MDT	83.41		83.19	-0.15 ▼	25	2.94%
MetLife, Inc.	MET	47.02		53.73	-0.96 ▼	1	0.76%
MGM Resorts International	MGM	30.71		29.87	1.58 ▼	19	9.37%
Mohawk Industries	MHK	248.97		229.59	4.70 ▼	34	21.75%
McCormick & Co. Inc.	MKC	96.09		99.49	-3.73 ▲	7	1.82%
Martin Marietta Materials	MLM	200.54		225.85	-2.28 ▼	2	6.38%
Marsh & McLennan Companies	MMC	77.36		75.62	3.01 ▼	40	13.60%
3M Co.	MMM	203.53		198.42	2.83 ▼	40	18.40%
Monster Beverage	MNST	54.05		49.77	5.04 ▲	15	13.81%
Altria Group Inc.	MO	63.69		71.44	-6.43 ▼	3	2.69%
Monsanto Co.	MON	116.87		113.82	1.98 ▼	37	12.17%
The Mosaic Company	MOS	19.86		25.87	-3.70 ▼	23	32.22%
Marathon Petroleum	MPC	50.11		53.97	1.53 ▼	0	0.00%	Sell
Merck & Co. Inc.	MRK	61.49		64.15	-1.37 ▼	4	1.68%
Marathon Oil	MRO	10.87		13.82	-3.37 ▲	25	31.64%
Morgan Stanley	MS	45.39		43.30	4.01 ▼	57	61.76%
Microsoft	MSFT	72.49		67.26	5.57 ▼	57	34.99%
Motorola Solutions	MSI	87.37		85.38	3.46 ▼	11	0.90%
M&T Bank Corporation	MTB	153.43		161.65	0.51 ▼	0	0.00%	Sell
Mettler-Toledo Intl	MTD	574.64		546.68	4.21 ▼	76	72.46%
Micron Technology	MU	30.38		26.83	0.98 ▼	63	135.69%
Mylan, Inc.	MYL	30.72		38.25	-3.85 ▼	18	18.60%
Navient	NAVI	13.60		15.54	-1.47 ▼	3	7.67%
Noble Energy, Inc.	NBL	23.65		31.32	-5.54 ▼	23	30.58%
Nasdaq OMX Group	NDAQ	74.91		70.26	6.36 ▲	10	6.32%
NextEra Energy, Inc.	NEE	149.93		137.11	6.38 ▲	28	20.52%
Newmont Mining Corp.	NEM	35.83		33.63	2.42 ▲	3	-3.35%
Netflix, Inc.	NFLX	166.54		152.29	6.82 ▼	48	66.71%
Newfield Exploration Co.	NFX	25.31		32.25	-4.69 ▲	25	31.76%
NiSource Inc.	NI	26.79		24.51	4.91 ▲	25	11.72%
Nike Inc.	NKE	54.95		54.80	5.17 ▼	7	-5.86%
Nielsen Holdings N.V.	NLSN	39.66		39.64	1.39 ▲	3	-5.55%
Northrop Grumman	NOC	267.61		255.25	5.55 ▼	231	302.09%
National Oilwell Varco	NOV	30.38		34.91	-2.37 ▼	17	13.32%
NRG Energy, Inc.	NRG	25.77		17.96	10.00 ▲	32	93.03%
Norfolk Southern	NSC	118.63		119.75	-0.55 ▼	3	-4.31%
NetApp, Inc.	NTAP	39.35		41.96	3.38 ▼	0	0.00%	Sell
Northern Trust	NTRS	87.93		92.02	-0.97 ▼	4	-0.17%
Nucor Corporation	NUE	54.11		59.80	-1.03 ▼	18	5.35%
NVIDIA Corporation	NVDA	161.50		124.85	8.53 ▼	78	422.99%
Newell Brands Inc	NWL	49.66		51.88	-0.01 ▼	1	1.47%
News Corp.	NWSA	13.27		13.09	2.46 ▼	27	-0.75%
Realty Income Corp.	O	56.85		58.37	0.10 ▲	16	2.82%
ONEOK Inc.	OKE	50.93		53.84	1.55 ▼	0	0.00%	Sell
Omnicom Group Inc.	OMC	76.76		82.93	-3.85 ▼	17	8.86%
Oracle Corporation	ORCL	48.62		45.91	7.21 ▼	29	21.22%
O'Reilly Automotive	ORLY	197.92		226.87	-7.59 ▲	29	24.46%
Occidental Petroleum	OXY	59.15		63.15	-0.59 ▲	48	17.31%
Paychex, Inc.	PAYX	54.99		58.84	-3.27 ▼	7	2.50%
People's United Financial	PBCT	16.63		18.03	-0.96 ▼	21	6.26%
PACCAR Inc.	PCAR	63.00		67.26	1.64 ▼	0	0.00%	Sell
PG&E Corp.	PCG	69.14		65.30	2.05 ▲	28	12.13%
priceline.com Inc	PCLN	1810.00		1771.04	5.22 ▼	58	34.78%
Patterson Companies	PDCO	36.45		43.94	-5.67 ▼	5	16.05%
Public Service Enterprise Grou	PEG	46.68		43.56	2.09 ▲	4	4.31%
Pepsico, Inc.	PEP	117.60		112.77	2.58 ▲	27	10.42%
Pfizer Inc.	PFE	32.67		33.67	0.18 ▼	0	0.00%	Sell
Principal Financial Group	PFG	62.93		62.48	2.70 ▼	57	42.51%
Procter & Gamble Co.	PG	92.47		87.98	3.06 ▲	3	2.51%
Progressive Corp.	PGR	48.63		42.30	9.79 ▲	40	46.08%	pP
Parker Hannifin	PH	155.15		153.88	1.43 ▼	57	36.90%
PulteGroup, Inc.	PHM	25.28		22.94	4.35 ▲	29	19.13%
Packaging Corp. of America	PKG	109.99		102.75	5.08 ▼	73	86.71%
PerkinElmer Inc.	PKI	63.47		62.00	3.54 ▼	36	19.17%
Prologis, Inc.	PLD	61.23		56.33	5.96 ▲	20	18.23%
Philip Morris International	PM	115.33		110.67	1.12 ▼	29	19.50%
PNC Financial Services Group	PNC	127.11		120.48	4.49 ▼	51	46.47%
Pentair, Inc.	PNR	60.97		64.84	-1.90 ▼	1	1.60%
Pinnacle West Capital	PNW	89.29		83.83	2.28 ▲	35	15.86%
PPG Industries Inc.	PPG	102.08		108.08	-2.25 ▼	2	2.97%
PPL Corporation	PPL	38.92		36.97	0.62 ▲	28	9.45%
Perrigo Co.	PRGO	77.27		71.46	0.72 ▲	1	-2.62%
Prudential Financial	PRU	101.95		109.96	1.64 ▼	1	4.70%
Public Storage	PSA	196.29		213.68	-3.38 ▼	16	6.68%
Phillips 66	PSX	81.56		79.71	4.12 ▼	9	0.70%
PVH Corp.	PVH	121.05		106.96	8.18 ▲	21	20.64%	pP
Quanta Services	PWR	34.04		32.75	2.37 ▲	5	-0.50%
Praxair Inc.	PX	132.30		127.58	1.07 ▼	0	0.00%	wBuy
Pioneer Natural Resources Co.	PXD	131.95		167.21	-5.60 ▼	17	25.30%
Paypal	PYPL	59.44		51.70	9.22 ▼	57	51.90%	pP
QUALCOMM Inc	QCOM	51.92		56.76	-3.29 ▼	30	11.51%
Qorvo Inc.	QRVO	69.67		70.21	-1.30 ▲	7	-9.73%
Royal Caribbean Cruises	RCL	118.81		102.41	6.30 ▲	42	58.41%
Everest Re Group	RE	263.02		245.13	6.48 ▼	55	39.73%
Regency Centers	REG	64.68		63.56	1.83 ▲	3	-2.40%
Regeneron Pharmaceuticals	REGN	467.98		445.93	3.31 ▼	23	20.24%
Regions Financial	RF	14.06		13.87	1.04 ▼	54	49.57%
Robert Half International	RHI	43.33		47.41	-2.35 ▼	3	3.73%
Red Hat, Inc.	RHT	100.43		89.50	6.91 ▼	28	28.82%
Ralph Lauren	RL	84.32		75.28	2.42 ▲	1	-0.21%
ResMed Inc.	RMD	73.07		71.22	2.82 ▼	31	13.04%
Rockwell Automation	ROK	161.38		153.70	2.83 ▼	76	50.79%
Roper Industries	ROP	228.20		221.18	4.14 ▼	40	27.44%
Ross Stores Inc.	ROST	59.02		60.30	-6.32 ▲	19	6.32%
Range Resources	RRC	17.94		24.46	-5.46 ▼	42	48.79%
Republic Services Inc.	RSG	63.89		62.24	2.69 ▼	97	48.07%
Raytheon Co.	RTN	176.90		162.99	8.04 ▲	40	18.20%
Science Applications Intl	SAIC	69.14		74.58	-2.50 ▲	20	6.66%
Starbucks	SBUX	52.70		59.13	-6.08 ▼	7	10.53%
SCANA Corp.	SCG	60.83		67.45	-4.16 ▼	6	6.33%
Charles Schwab Corp.	SCHW	39.51		41.76	2.04 ▼	0	0.00%	Sell
Sealed Air	SEE	44.96		45.60	0.00 ▼	3	-2.37%
Sherwin-Williams Co.	SHW	328.97		324.31	0.97 ▼	32	17.92%
Signet Jewelers	SIG	53.59		65.99	-1.55 ▼	31	33.58%
J. M. Smucker Co.	SJM	121.90		126.79	-3.37 ▲	20	7.05%
Schlumberger Limited	SLB	63.32		72.55	-4.88 ▼	26	22.24%
SL Green Realty	SLG	96.47		105.99	-2.24 ▼	16	8.25%
Snap-on Inc.	SNA	147.96		165.04	-4.32 ▼	12	7.31%
Scripps Networks Interactive	SNI	85.67		73.34	8.81 ▲	4	8.87%
Synopsys Inc.	SNPS	77.22		71.46	4.44 ▲	76	68.05%
Southern Company	SO	48.30		49.55	-3.02 ▲	7	-0.65%
Simon Property Group	SPG	153.58		168.91	-1.00 ▼	46	25.55%
S&P Global	SPGI	150.10		140.37	6.82 ▼	29	24.08%
Staples, Inc.	SPLS	10.19		9.66	4.25 ▲	7	1.19%
Stericycle, Inc.	SRCL	70.70		80.40	-3.82 ▼	10	10.61%
Sempra Energy	SRE	116.55		110.48	2.01 ▲	27	11.65%
SunTrust Banks, Inc.	STI	56.13		54.84	1.41 ▼	10	-0.95%
State Street Corp.	STT	92.42		85.79	7.08 ▼	55	40.18%
Seagate Technology	STX	31.37		40.78	-6.84 ▼	16	25.45%
Constellation Brands	STZ	197.88		174.14	7.79 ▼	26	23.17%
Stanley Black & Decker	SWK	137.50		134.19	2.64 ▼	29	6.78%
Skyworks Solutions	SWKS	102.21		96.32	1.40 ▼	52	41.29%
Southwestern Energy Co.	SWN	5.28		6.92	-3.44 ▲	43	54.09%
Synchrony Financial	SYF	30.07		31.90	0.23 ▲	21	7.73%
Stryker Corp.	SYK	144.29		135.41	5.63 ▼	36	23.94%
Symantec Corporation	SYMC	28.45		29.64	-0.20 ▼	1	0.52%
Sysco Corp.	SYY	51.17		52.95	-2.49 ▲	8	-1.81%
AT&T, Inc.	T	37.37		39.13	-2.19 ▲	18	7.27%
Molson Coors Brewing	TAP	89.74		92.68	-1.90 ▲	20	6.50%
TransDigm Group Incorporated	TDG	273.11		260.60	4.03 ▼	15	7.33%
TE Connectivity Ltd.	TEL	77.71		76.46	3.01 ▼	56	26.79%
Target Corp.	TGT	55.65		57.77	0.36 ▲	32	22.22%
Tiffany & Co.	TIF	88.03		92.69	0.52 ▼	0	0.00%	Sell
TJX Companies	TJX	70.47		73.83	-4.35 ▲	13	5.49%
Torchmark Corp.	TMK	76.61		75.80	2.96 ▼	69	34.83%
Thermo Fisher Scientific	TMO	172.57		168.85	3.22 ▼	28	14.24%
TripAdvisor Inc.	TRIP	39.92		38.61	-1.10 ▲	1	-5.76%
T. Rowe Price Group	TROW	82.30		75.36	8.53 ▲	10	12.34%	pP
The Travelers Companies	TRV	127.89		124.12	3.38 ▼	37	10.20%
Tractor Supply Co	TSCO	54.70		62.78	-4.05 ▲	54	37.23%
Tyson Foods Inc.	TSN	65.14		61.37	2.25 ▲	2	-0.96%
Total System Services	TSS	64.95		58.11	7.47 ▲	32	22.13%
Time Warner Inc.	TWX	101.19		97.80	3.97 ▲	46	27.75%
Texas Instruments	TXN	79.97		78.15	1.33 ▼	76	46.63%
Textron Inc.	TXT	47.69		46.85	2.00 ▼	6	-0.81%
Under Armour, Inc.	UAA	17.12		22.61	-2.89 ▼	50	55.89%
United Continental Holdings	UAL	64.75		73.76	-3.72 ▼	3	5.45%
UDR, Inc.	UDR	38.96		37.56	1.34 ▼	34	9.62%
Universal Health Services	UHS	107.99		119.24	-2.85 ▼	3	3.38%
Ulta Salon	ULTA	244.20		278.38	-7.49 ▼	5	6.71%
Unitedhealth Group	UNH	190.82		176.21	8.07 ▼	43	30.70%	pP
Unum Group	UNM	47.93		46.30	4.73 ▼	54	39.62%
Union Pacific	UNP	103.90		107.94	-2.91 ▼	4	0.82%
United Parcel Service	UPS	113.34		107.86	3.51 ▲	9	2.30%
Urban Outfitters	URBN	19.27		21.92	-2.62 ▲	37	39.21%
United Rentals, Inc.	URI	111.86		109.37	1.45 ▼▼	5	-5.70%	dSell
U.S. Bancorp	USB	51.68		51.33	1.09 ▼▼	2	-2.77%	dSell
United Technologies	UTX	115.48		119.53	0.26 ▼	0	0.00%	Sell
Visa, Inc.	V	102.51		92.65	8.12 ▲	32	24.59%
Varian Medical Systems	VAR	100.50		95.12	1.91 ▼	26	19.67%
V.F. Corporation	VFC	62.78		56.39	7.03 ▲	10	13.40%
Viacom, Inc.	VIAB	28.59		37.44	-5.07 ▼	15	22.29%
Valero Energy	VLO	64.75		64.58	1.61 ▼	7	-4.51%
Vulcan Materials	VMC	113.97		126.69	-2.02 ▼	2	6.27%
Vornado Realty Trust	VNO	73.91		80.10	-0.39 ▼	21	9.26%
Verisk Analytics	VRSK	80.65		84.21	1.86 ▼	1	0.62%
VeriSign, Inc.	VRSN	98.20		90.20	8.02 ▼	28	19.86%	pP
Ventas, Inc.	VTR	66.12		64.91	-0.06 ▼	17	0.00%
Verizon Communications	VZ	47.69		45.83	1.37 ▲	3	-0.33%
Waters Corp.	WAT	179.70		167.55	2.48 ▼	28	22.81%
Walgreens Boots Alliance	WBA	80.03		81.72	-1.03 ▲	13	0.70%
Western Digital	WDC	83.20		86.08	-0.65 ▼	1	-2.81%
Wisconsin Energy	WEC	64.59		61.36	2.34 ▲	25	8.77%
Wells Fargo &	WFC	51.68		54.96	-0.96 ▼	3	3.26%
Whole Foods Market	WFM	41.73		37.06	8.50 ▼	19	34.27%
Whirlpool Corp.	WHR	170.08		186.73	-1.70 ▼	3	4.49%
Willis Tower Watson plc	WLTW	148.44		140.75	4.29 ▼	32	17.47%
Waste Management	WM	75.25		72.78	3.54 ▲	11	1.65%
Williams Companies	WMB	29.07		30.79	1.70 ▼	0	0.00%	Sell
Wal-Mart Stores Inc.	WMT	79.31		75.08	3.95 ▲	25	9.73%
WestRock Co.	WRK	56.29		54.60	2.29 ▼	17	4.80%
Western Union Co.	WU	18.88		19.71	-0.20 ▲	1	0.89%
Weyerhaeuser Co.	WY	31.17		33.69	-1.58 ▼	1	3.08%
Wyndham Worldwide	WYN	96.72		92.01	4.11 ▼	39	33.67%
Wynn Resorts Ltd.	WYNN	134.90		119.92	1.91 ▼	29	31.33%
Cimarex Energy Co.	XEC	98.30		109.20	-4.42 ▲	25	22.64%
Xcel Energy Inc.	XEL	49.00		44.47	4.65 ▲	28	17.99%
XL Group plc	XL	43.79		42.27	3.84 ▼	55	26.09%
Xilinx Inc.	XLNX	61.02		64.68	-0.34 ▼	0	0.00%	Sell
Exxon Mobil	XOM	76.64		82.20	-2.87 ▼	31	11.48%
DENTSPLY International	XRAY	52.85		62.98	-3.68 ▼	2	14.26%
Xerox Corp.	XRX	31.45		28.66	5.77 ▲	32	11.21%
Xylem Inc.	XYL	59.03		52.84	8.17 ▲	80	62.98%	pP
Yum! Brands, Inc.	YUM	75.41		71.16	6.07 ▼	36	17.21%
Zimmer Biomet Holdings	ZBH	111.38		123.52	-1.49 ▼	2	5.55%
Zions Bancorp.	ZION	43.92		41.80	4.03 ▼	55	57.42%
Zoetis Inc.	ZTS	60.75		58.76	2.69 ▼	36	17.23%

Weekly reversal levels as of the close on August 18, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	43.53		36.28	8.80 ▲	22	44.86%
Abiomed Inc.	ABMD	152.14		135.71	5.88 ▲	25	29.64%	pP
American Campus Communities	ACC	47.25		48.37	-0.31 ▼	1	-1.72%
Acadia Healthcare Company	ACHC	46.90		45.13	5.58 ▼	25	4.13%
ACI Worldwide, Inc.	ACIW	21.33		22.91	-0.18 ▼	1	0.93%
AECOM Technology	ACM	30.58		33.92	-1.75 ▼	21	8.61%
Acxiom Corporation	ACXM	22.10		26.82	-3.38 ▼	13	14.44%
American Eagle Outfitters	AEO	11.11		12.79	-2.21 ▲	37	31.63%
American Financial Group	AFG	101.66		96.83	4.58 ▲	67	44.28%
AGCO Corporation	AGCO	66.61		64.51	5.86 ▼	45	25.70%
Aspen Insurance Holdings	AHL	46.75		51.76	-3.60 ▼	21	9.05%
Akorn, Inc.	AKRX	31.98		30.69	2.65 ▼	24	36.84%
Alexander & Baldwin	ALEX	42.05		43.58	0.12 ▲	15	-0.57%
AMC Networks Inc.	AMCX	60.26		55.93	4.97 ▲	4	-1.73%
Advanced Micro Devices	AMD	12.37		11.89	1.73 ▼	8	-14.04%
Abercrombie & Fitch Co.	ANF	9.66		11.81	-4.32 ▼	5	-8.66%
Alexandria Real Estate Equitie	ARE	120.01		116.37	2.11 ▼	75	40.66%
Arris Group Inc.	ARRS	26.66		28.53	-0.17 ▼	1	1.37%
Arrow Electronics	ARW	74.23		77.86	2.75 ▼	0	0.00%	Sell
Associated Banc-Corp	ASB	21.80		24.64	-2.90 ▼	4	6.84%
Ashland Inc.	ASH	60.98		64.34	-0.49 ▼	1	0.44%
Ascena Retail Group	ASNA	1.93		3.16	-2.22 ▲	34	69.17%
Adtalem Global Education	ATGE	34.05		35.71	-3.18 ▼	3	-3.34%
Allegheny Technologies	ATI	18.57		16.81	2.02 ▲	3	-2.62%
Atmos Energy	ATO	87.12		80.42	5.36 ▲	34	17.41%
AptarGroup, Inc.	ATR	82.15		81.50	0.89 ▼	24	8.85%
Avon Products Inc.	AVP	2.62		3.80	-3.28 ▼	26	43.66%
Avnet Inc.	AVT	35.95		40.91	-2.69 ▼	21	17.66%
Bed Bath & Beyond	BBBY	27.27		34.22	-6.62 ▲	34	33.24%
Brunswick	BC	50.87		59.80	-2.19 ▼	3	9.93%
Belden, Inc.	BDC	70.95		70.83	0.03 ▼	11	-4.79%
Sotheby's	BID	45.54		52.40	0.95 ▼	1	7.25%
Big Lots Inc.	BIG	49.45		47.90	0.77 ▲	3	-2.43%
Bio-Rad Laboratories	BIO	212.43		207.96	2.82 ▼	76	53.87%
Bioverativ	BIVV	55.05		53.45	1.75 ▼	5	-9.01%
Black Hills Corp.	BKH	68.73		66.34	1.22 ▼	42	12.86%
Blackbaud Inc.	BLKB	83.44		79.22	3.70 ▼	31	22.17%
Bemis Company, Inc.	BMS	41.94		46.18	-4.31 ▼	35	13.62%
Bank of Hawaii	BOH	79.09		83.68	0.50 ▼	1	1.67%
Broadridge Financial Solutions	BR	76.30		72.36	2.84 ▼	38	16.06%
Brocade Communications Systems	BRCD	12.28		12.53	-2.04 ▼	2	0.89%
Brown & Brown Inc.	BRO	43.63		42.67	1.84 ▼	16	1.30%
Buffalo Wild Wings	BWLD	108.70		131.01	-7.17 ▼	10	25.27%	spBuy
BancorpSouth, Inc.	BXS	28.40		30.75	-0.63 ▼	1	1.90%
CalAtlantic Group	CAA	34.26		36.76	-0.44 ▼	1	3.63%
Cabela's Inc.	CAB	52.39		56.57	-0.05 ▼	2	-0.33%
Cable ONE	CABO	740.00		695.25	5.30 ▼	76	68.29%
The Cheesecake Factory	CAKE	42.88		54.72	-8.47 ▼	14	27.20%	spBuy
Avis Budget Group	CAR	32.27		27.80	6.17 ▲	5	1.19%
Casey's General Stores	CASY	104.27		110.92	-2.64 ▲	10	5.64%
Cathay General Bancorp	CATY	35.06		38.26	-0.99 ▼	1	2.01%
Cracker Barrel Old Country Sto	CBRL	150.51		162.10	-3.32 ▼	5	4.99%
Commerce Bancshares	CBSH	54.35		57.78	1.07 ▼	1	2.77%
Cabot Corp.	CBT	51.66		55.46	-1.58 ▼	15	3.39%
Chemours Co	CC	46.08		37.75	6.66 ▼	74	493.81%
CDK Global Inc.	CDK	62.10		63.77	0.73 ▼	1	-1.01%
Cadence Design Systems	CDNS	36.95		32.74	6.66 ▲	77	71.54%
Cullen/Frost Bankers	CFR	85.22		92.97	-0.71 ▼	1	2.81%
Cognex Corporation	CGNX	101.53		83.02	6.60 ▲	67	150.88%
Churchill Downs Inc.	CHDN	188.05		172.25	7.71 ▼	39	23.47%
Chemical Financial Corp.	CHFC	45.10		49.46	-0.80 ▼	19	8.35%
Chico's FAS Inc.	CHS	7.82		10.51	-5.13 ▲	19	41.16%
CIENA Corp.	CIEN	23.37		25.51	0.61 ▼	0	0.00%	Sell
Core Laboratories NV	CLB	89.55		106.73	-2.98 ▼	23	18.86%
CoreLogic, Inc.	CLGX	44.80		41.58	4.47 ▲	26	14.52%
Clean Harbors, Inc.	CLH	50.25		56.93	-2.70 ▼	8	5.97%
Mack-Cali Realty	CLI	23.29		26.95	-4.56 ▼	6	13.00%
Commercial Metals	CMC	17.31		19.76	-0.14 ▼	0	0.00%	Sell
Compass Minerals International	CMP	64.10		70.05	-0.74 ▼	25	14.59%
Cinemark Holdings	CNK	34.52		40.79	-4.35 ▼	13	15.06%
CNO Financial Group	CNO	22.31		20.79	5.23 ▲	40	28.44%
CONSOL Energy Inc.	CNX	14.25		16.25	0.21 ▼	1	5.00%
Cyrusone Inc.	CONE	59.41		53.58	3.78 ▲	32	23.93%
CoreSite Realty	COR	110.11		96.95	4.45 ▼	35	40.72%
Copart, Inc.	CPRT	31.88		29.91	2.10 ▼	77	65.78%
Camden Property Trust	CPT	88.34		84.56	4.21 ▼	12	5.99%
Crane Co.	CR	73.49		78.94	-0.90 ▼	3	2.87%
Cree, Inc.	CREE	22.85		25.63	0.25 ▼	2	5.50%
Carter's, Inc.	CRI	84.28		89.94	0.02 ▼	0	0.00%	Sell
Charles River Laboratories Int	CRL	99.98		92.06	4.66 ▼	32	23.39%
Carpenter Technology	CRS	37.96		36.80	1.33 ▼▼	3	-7.53%	dSell
Cirrus Logic Inc.	CRUS	54.63		63.04	-2.67 ▼	2	4.53%
Carlisle Companies	CSL	92.75		101.64	-2.54 ▼	27	11.57%
Cooper Tire & Rubber Co.	CTB	33.45		37.90	-2.31 ▼	2	7.60%
Catalent Inc.	CTLT	34.55		32.80	1.89 ▼	35	28.92%
Cousins Properties	CUZ	9.13		8.58	3.37 ▲	39	16.75%
Convergys	CVG	22.92		24.27	0.24 ▼	0	0.00%	Sell
CommVault Systems	CVLT	58.30		54.66	4.15 ▼	15	4.11%
Curtiss-Wright Corp.	CW	93.57		91.15	3.13 ▼	10	-0.91%
Corrections Corp.	CXW	24.42		29.51	-3.93 ▼	9	12.91%
Cypress Semiconductor	CY	13.12		14.03	1.15 ▼	0	0.00%	Sell
Dana Holding Corp.	DAN	22.83		20.57	6.94 ▼	56	73.74%
Diebold Inc.	DBD	19.50		26.23	-6.11 ▼	13	26.14%
Donaldson Company	DCI	46.35		45.14	1.46 ▼	76	46.96%
DCT Industrial Trust Inc.	DCT	57.08		51.88	5.64 ▲	26	21.40%
3D Systems Corp.	DDD	12.43		18.03	-4.87 ▼	6	30.05%
Dillard's Inc.	DDS	55.70		63.75	5.06 ▼	0	0.00%	Sell
Deckers Outdoor	DECK	63.56		62.08	0.69 ▼	20	5.88%
Douglas Emmett Inc	DEI	37.55		37.44	-0.67 ▼	38	3.44%
Dean Foods Company	DF	11.79		17.04	-8.37 ▼	26	35.99%
Dick's Sporting Goods	DKS	26.99		44.02	-6.67 ▼	34	48.55%
Deluxe Corp.	DLX	68.17		71.54	-0.24 ▼	1	-0.32%
Dun & Bradstreet	DNB	110.06		107.61	2.33 ▲	4	-0.87%
Dunkin' Brands Group	DNKN	52.41		55.43	-2.51 ▼	5	2.73%
Now Inc.	DNOW	11.87		16.78	-4.60 ▼	25	38.63%
Denbury Resources	DNR	1.16		1.99	-3.25 ▲	26	64.31%
Diamond Offshore Drilling	DO	10.61		13.93	-2.61 ▲	33	41.28%
Domino's Pizza, Inc.	DPZ	188.66		203.24	-1.01 ▼	3	-2.49%
Dril-Quip, Inc.	DRQ	37.50		51.38	-5.47 ▼	24	34.44%
DST Systems Inc.	DST	50.76		59.17	-5.86 ▼	3	5.70%
DXC Technology	DXC	83.34		74.95	3.31 ▲	76	173.78%
Dycom Industries	DY	79.97		93.45	-2.96 ▼	12	2.68%
Brinker International	EAT	33.83		40.25	-6.13 ▲	33	31.79%	spBuy
Education Realty Trust Inc	EDR	37.73		39.86	-1.50 ▼	48	11.58%
Energen Corp.	EGN	50.26		53.96	-1.70 ▲	9	3.46%
EMCOR Group Inc.	EME	62.65		66.98	0.72 ▼	0	0.00%	Sell
Endo Pharmaceuticals Holdings	ENDP	8.72		12.75	-3.05 ▼	104	87.66%
Energizer Holdings	ENR	41.33		51.45	-8.22 ▼	10	17.26%	spBuy
EnerSys	ENS	62.01		75.49	-5.17 ▼	8	15.80%
Edgewell Personal Care	EPC	74.99		75.40	-0.64 ▲	5	-3.59%
Entertainment Properties Trust	EPR	67.48		73.11	-2.43 ▼	6	5.64%
Esterline Technologies	ESL	82.10		95.31	-1.89 ▼	2	1.68%
Ensco plc	ESV	4.28		7.16	-5.07 ▲	23	50.97%
Eaton Vance Corp.	EV	46.76		46.08	2.57 ▼	40	20.73%
East West Bancorp	EWBC	54.52		53.64	1.27 ▼	50	45.54%
Eagle Materials Inc.	EXP	88.25		96.46	-2.09 ▼	18	5.61%
First American Financial	FAF	48.15		43.44	8.46 ▲	20	22.40%	pP
FTI Consulting, Inc.	FCN	31.93		36.18	-4.06 ▲	30	23.13%
FactSet Research Systems	FDS	159.02		167.90	-1.06 ▼	6	1.43%
First Horizon National	FHN	16.89		18.35	-1.02 ▼	21	2.71%
Fair Isaac Corp.	FICO	137.94		133.10	2.91 ▼	36	13.51%
Federated Investors	FII	26.74		28.10	1.91 ▼	0	0.00%	Sell
Flowers Foods, Inc.	FLO	17.87		18.55	-2.56 ▲	13	3.20%
F.N.B. Corporation	FNB	12.78		14.32	-2.29 ▼	18	7.99%
Fossil, Inc.	FOSL	7.49		14.00	-3.91 ▲	35	74.07%
First Industrial Realty Trust	FR	29.98		28.39	3.31 ▲	19	7.96%
Fortinet Inc.	FTNT	36.65		38.57	-0.99 ▼	2	0.46%
Fulton Financial	FULT	17.05		18.62	-1.08 ▼	1	2.01%
GATX Corp.	GATX	60.48		59.76	0.70 ▼	43	28.22%
Greif, Inc.	GEF	56.05		54.78	-0.21 ▼	73	75.43%
GEO Group, Inc.	GEO	25.16		29.45	-3.15 ▼	1	6.57%
Graco Inc.	GGG	112.37		101.42	4.62 ▼	40	40.67%
Graham Holdings Co.	GHC	574.70		595.43	-0.82 ▼	1	1.12%
GameStop Corp.	GME	21.22		22.38	-1.43 ▲	21	-4.38%
Globus Medical	GMED	30.11		28.97	-0.72 ▼	36	24.42%
Gentex Corp.	GNTX	17.11		19.42	-5.31 ▼	13	9.33%
Genworth Financial	GNW	3.45		3.80	-2.15 ▼	42	14.60%
Gulfport Energy	GPOR	12.17		15.92	-4.15 ▼	35	44.71%
Granite Construction	GVA	49.40		48.57	0.63 ▲	2	-7.02%
Genesee & Wyoming	GWR	65.56		68.59	-0.13 ▼	3	-0.37%
Great Plains Energy	GXP	31.23		29.24	5.48 ▲	10	6.84%
Hain Celestial Group	HAIN	42.40		38.48	7.84 ▲	7	9.22%
Hancock Holding Co.	HBHC	43.45		47.15	-1.21 ▼	1	1.25%
Hawaiian Electric Industries	HE	33.18		33.27	-0.65 ▲	7	-2.22%
Helen of Troy	HELE	99.80		92.42	3.58 ▲	32	4.34%
HollyFrontier	HFC	27.66		26.72	2.32 ▲	3	-2.47%
Huntington Ingalls Industries	HII	205.22		193.87	4.45 ▲	5	3.52%
Highwoods Properties	HIW	50.90		49.88	-0.46 ▲	17	-1.93%
HealthSouth Corp.	HLS	43.83		46.24	-2.95 ▼	3	-2.45%
HNI Corp.	HNI	35.05		42.24	-4.68 ▼	27	26.92%
Home Bancshares	HOMB	23.40		25.70	-1.14 ▼	19	9.69%
Hospitality Properties Trust	HPT	27.33		30.00	-3.49 ▼	14	5.14%
Healthcare Realty Trust	HR	32.40		33.44	-1.32 ▼	1	-0.97%
Hill-Rom Holdings	HRC	73.09		70.50	1.31 ▼	32	26.41%
HSN, Inc.	HSNI	35.05		38.15	3.34 ▼	0	0.00%	Sell
Hubbell Inc.	HUBB	111.65		118.58	0.07 ▼	0	0.00%	Sell
Halyard Health	HYH	42.53		38.43	4.56 ▲	9	9.47%
International Bancshares	IBOC	34.80		36.62	0.01 ▲	8	-2.20%
IdaCorp, Inc.	IDA	87.15		84.30	0.81 ▲	38	11.18%
InterDigital, Inc.	IDCC	68.90		80.65	-4.67 ▼	13	16.64%
Integrated Device Technology	IDTI	23.36		25.43	0.18 ▼	1	1.81%
IDEX Corporation	IEX	112.96		106.62	6.60 ▼	40	21.52%
INC Research Holdings	INCR	56.00		52.62	1.61 ▼	14	-0.53%
Ingredion	INGR	121.74		118.45	2.11 ▲	4	-0.19%
World Fuel Services	INT	32.91		37.68	-2.38 ▼	3	3.94%
IPG Photonics Corp	IPGP	165.90		138.54	8.70 ▲	42	71.03%	pP
International Speedway	ISCA	34.00		36.54	-1.53 ▼	6	-0.30%
ITT Corporation	ITT	39.10		41.49	0.92 ▼	0	0.00%	Sell
Jack in the Box Inc.	JACK	96.86		101.25	-4.00 ▲	7	2.15%
Jabil Circuit Inc.	JBL	29.67		28.02	2.44 ▼	38	37.49%
JetBlue Airways	JBLU	20.28		22.56	-0.02 ▼	1	5.41%
j2 Global, Inc.	JCOM	73.63		84.80	-3.99 ▼	2	5.29%
Janus Henderson group	JHG	34.31		30.79	5.16 ▲	16	14.91%
Jack Henry & Associates	JKHY	98.44		103.20	4.33 ▼	0	0.00%	Sell
Jones Lang Lasalle	JLL	116.95		124.37	2.75 ▼	0	0.00%	Sell
John Wiley & Sons	JW.A	53.10		52.31	1.92 ▼	4	-2.21%
KB Home	KBH	22.21		20.63	5.29 ▼	38	40.04%
KBR, Inc.	KBR	14.92		14.78	2.01 ▼	2	-10.34%
Kirby Corporation	KEX	60.15		66.74	-2.98 ▼	9	6.82%
Keysight Technologies	KEYS	40.39		38.95	5.07 ▼	16	7.56%
KLX Inc.	KLXI	49.02		47.49	2.46 ▼	69	45.37%
Kemper Corporation	KMPR	49.05		39.46	6.58 ▲	2	3.16%
Kennametal Inc.	KMT	33.40		38.85	-2.67 ▼	2	8.64%
Knowles Corp.	KN	14.17		17.41	-5.18 ▼	7	17.04%
Knight Transportation	KNX	37.20		34.07	3.38 ▲	17	5.09%
Kilroy Realty Corp.	KRC	68.35		73.70	-3.00 ▼	5	5.93%
Lamar Advertising Co.	LAMR	64.24		72.54	-3.07 ▼	2	6.12%
Lancaster Colony	LANC	116.47		128.20	-1.72 ▼	21	9.36%
Leidos Holdings	LDOS	55.34		52.68	2.18 ▲	58	48.73%
Lincoln Electric Holdings	LECO	85.56		85.16	-0.90 ▼	79	50.61%
Littelfuse Inc.	LFUS	176.39		165.21	5.36 ▼	63	52.63%
LaSalle Hotel Properties	LHO	27.80		30.00	-0.99 ▼	1	1.56%
Lennox International	LII	164.02		177.46	-1.27 ▼	3	4.40%
LivaNova	LIVN	60.86		55.19	3.99 ▼	17	16.37%
Legg Mason Inc.	LM	37.27		37.17	0.93 ▼	28	6.06%
Snyder's-Lance, Inc.	LNCE	37.08		35.38	-0.77 ▲	1	-0.30%
LogMeIn, Inc.	LOGM	113.50		106.65	1.55 ▲	68	89.14%
Lifepoint Hospitals	LPNT	57.45		63.85	-2.13 ▼	3	5.43%
Liberty Property Trust	LPT	41.23		40.22	0.76 ▼	19	3.67%
Louisiana-Pacific	LPX	24.08		23.42	1.51 ▼	9	-0.74%
Life Storage Inc	LSI	71.59		77.35	-2.94 ▲	23	13.50%
Landstar System Inc.	LSTR	81.55		86.37	-0.35 ▼	3	1.45%
Live Nation Entertainment	LYV	38.38		33.25	7.89 ▼	67	63.95%
ManpowerGroup	MAN	106.66		99.11	4.00 ▼	43	30.66%
Manhattan Associates	MANH	41.49		47.40	-3.21 ▼	55	29.09%
MB Financial Inc.	MBFI	38.75		43.33	-2.60 ▼	4	3.13%
Mercury General	MCY	58.00		55.46	0.68 ▲	2	-2.47%
MEDNAX, Inc.	MD	42.27		58.15	-8.05 ▼	17	30.84%
Meredith Corp.	MDP	54.40		59.99	0.29 ▼	1	4.90%
Allscripts Healthcare Solution	MDRX	12.85		11.84	1.67 ▲	9	7.08%
Medidata Solutions	MDSO	72.34		66.85	3.63 ▼	27	23.51%
MDU Resources Group	MDU	25.85		26.82	-2.15 ▲	7	1.79%
The Michaels Companies	MIK	19.13		20.85	-1.36 ▲	14	8.99%
MarketAxess Holdings	MKTX	188.71		199.61	1.29 ▼	0	0.00%	Sell
Herman Miller Inc.	MLHR	33.00		31.67	2.18 ▼	6	-3.23%
MAXIMUS, Inc.	MMS	59.30		62.16	-1.20 ▼	0	0.00%	Sell
Mallinckrodt Plc	MNK	36.39		47.23	-1.94 ▼	44	44.45%
Molina Healthcare	MOH	59.63		65.28	0.13 ▼	2	-1.34%
Medical Properties Trust	MPW	12.51		13.24	-1.54 ▼	12	2.27%
Monolithic Power Systems	MPWR	97.61		92.95	3.55 ▼	76	59.29%
Mine Safety Appliances Co.	MSA	68.61		76.18	-2.29 ▼	2	5.26%
Microsemi Corp.	MSCC	48.78		48.75	1.31 ▼	4	-8.05%
MSCI Inc.	MSCI	111.12		98.68	6.09 ▼	32	33.69%
MSC Industrial Direct Co.	MSM	67.28		86.96	-8.45 ▼	18	24.73%
Matador Resources Company	MTDR	23.24		22.21	0.90 ▲	3	-5.72%
Minerals Technologies	MTX	63.75		73.50	-3.46 ▼	13	12.97%
Murphy Oil	MUR	24.03		27.15	-0.36 ▼	27	15.24%
Murphy USA Inc.	MUSA	65.89		72.72	0.91 ▼	0	0.00%	Sell
National Instruments	NATI	38.96		35.89	8.15 ▼	40	33.43%
Nabors Industries	NBR	6.57		10.52	-5.21 ▲	23	50.68%
NCR Corp.	NCR	34.99		41.68	-3.97 ▼	17	16.33%
Nordson Corporation	NDSN	124.13		118.78	2.36 ▲	8	1.65%
NewMarket Corp.	NEU	420.54		458.27	-3.12 ▼	2	3.40%
National Fuel Gas Co.	NFG	58.11		56.56	1.89 ▲	9	-2.53%
New Jersey Resources	NJR	43.05		39.39	2.69 ▲	38	23.00%
National Retail Properties	NNN	40.73		41.51	0.06 ▲	45	13.29%
NetScout Systems	NTCT	32.70		35.91	-2.40 ▼	7	5.90%
Nu Skin Enterprises Inc.	NUS	55.48		60.23	3.19 ▼	0	0.00%	Sell
NuVasive, Inc.	NUVA	64.06		74.55	-3.88 ▼	3	4.43%
NVR Inc.	NVR	2683.55		2184.29	9.75 ▼	36	61.24%	pP
Northwestern Corp.	NWE	59.24		60.96	-1.22 ▼	3	-2.05%
New York Community Bancorp	NYCB	11.94		13.79	-3.41 ▼	29	20.93%
New York Times Co.	NYT	18.35		16.96	5.92 ▼	39	47.39%
Orbital ATK Inc.	OA	105.11		97.99	4.27 ▲	40	28.11%
Old Dominion Freight Line	ODFL	94.79		91.34	4.50 ▼	16	6.41%
Office Depot, Inc.	ODP	4.12		5.46	0.09 ▼	1	3.96%
Corporate Office Properties Tr	OFC	32.77		33.68	-1.39 ▼	2	-0.89%
OGE Energy Corp.	OGE	35.59		34.65	1.04 ▲	4	0.17%
ONE Gas, Inc.	OGS	73.66		68.26	3.99 ▲	38	17.80%
Omega Healthcare Investors	OHI	30.97		32.95	-2.05 ▼	3	0.55%
Owens-Illinois, Inc.	OI	23.90		21.88	4.82 ▼	31	24.09%
Oceaneering International	OII	22.57		25.93	-1.14 ▲	23	12.89%
Oil States International	OIS	21.25		30.36	-4.64 ▼	23	33.80%
Olin Corp.	OLN	30.02		28.79	0.11 ▼	5	-4.36%
Owens & Minor Inc.	OMI	27.60		33.12	-6.02 ▼	21	18.56%
Old Republic International	ORI	19.11		19.91	-2.23 ▼	3	-0.42%
Oshkosh Corporation	OSK	73.38		66.89	3.46 ▲	7	6.03%
Bank of the Ozarks	OZRK	41.33		48.87	-3.59 ▼	21	14.54%
PacWest Bancorp	PACW	43.95		50.31	-2.04 ▼	18	9.38%
VeriFone Systems, Inc	PAY	18.92		18.09	2.25 ▼▼	5	-4.35%	dSell
Prosperity Bancshares	PB	60.37		67.71	-1.78 ▼	18	6.65%
PBF Energy Inc.	PBF	20.36		22.92	0.06 ▼	1	4.41%
Prestige Brands Holdings	PBH	50.57		53.87	-1.32 ▼	14	3.35%
Pitney Bowes Inc.	PBI	12.74		14.97	-2.39 ▼	2	0.70%
Potlatch Corporation	PCH	44.40		47.11	1.37 ▼	0	0.00%	Sell
Polaris Industries	PII	89.32		86.25	1.39 ▼	14	-0.80%
Plantronics, Inc.	PLT	41.60		52.36	-6.47 ▼	7	20.76%
Pinnacle Financial Partners	PNFP	59.70		65.54	-0.68 ▼	8	3.40%
PNM Resources, Inc.	PNM	41.50		37.40	4.94 ▲	35	23.15%
PolyOne Corporation	POL	36.43		37.66	-0.78 ▼	1	-0.86%
Pool Corp.	POOL	106.46		117.07	-5.65 ▼	4	-0.20%
Post Holdings, Inc.	POST	85.37		80.37	1.72 ▲	3	1.86%
Primerica, Inc.	PRI	76.30		75.81	1.98 ▲	3	-6.55%
PAREXEL International	PRXL	87.66		79.82	8.57 ▼	15	27.77%
PTC Inc.	PTC	53.52		52.96	-0.77 ▼	69	44.34%
Patterson-UTI Energy	PTEN	15.63		22.85	-4.71 ▼	21	32.95%
Papa John's International	PZZA	78.54		79.49	-1.15 ▲	8	-6.06%
Quality Care Properties	QCP	14.14		17.90	-2.63 ▼	3	14.97%
QEP Resources, Inc.	QEP	7.44		11.70	-5.33 ▼	27	56.34%
Ryder System, Inc.	R	71.94		69.70	2.41 ▲	7	-0.53%
Regal Beloit	RBC	76.05		82.15	1.42 ▼	0	0.00%	Sell
Rowan Companies	RDC	9.33		13.83	-4.20 ▲	23	40.04%
Reinsurance Group of America	RGA	136.87		128.38	7.17 ▲	78	51.27%
Royal Gold, Inc.	RGLD	86.25		77.71	5.45 ▲	19	19.88%
Transocean Ltd.	RIG	7.48		10.67	-4.11 ▲	23	38.99%
Raymond James Financial	RJF	77.85		76.65	4.01 ▼	57	47.42%
RenaissanceRe Holdings	RNR	145.54		139.58	3.54 ▲	63	25.80%
Rollins Inc.	ROL	43.65		39.79	5.42 ▲	77	57.35%
RPM International	RPM	48.44		53.67	-3.12 ▼	3	7.36%
Reliance Steel & Aluminum Co.	RS	69.31		76.15	-1.81 ▼	18	9.19%
Rayonier Inc.	RYN	27.80		29.02	1.01 ▼	0	0.00%	Sell
Sabre Corp.	SABR	17.40		22.45	-5.53 ▼	7	20.48%
Science Applications Intl	SAIC	69.14		74.58	-2.50 ▲	20	6.66%
Boston Beer Co. Inc.	SAM	146.00		139.05	1.38 ▲	3	-5.65%
Sally Beauty Holdings Inc.	SBH	17.93		21.40	0.21 ▼	39	31.54%
Signature Bank	SBNY	127.70		143.80	-3.00 ▼	8	6.30%
Sabra Health Care REIT	SBRA	20.71		24.83	-3.82 ▼	14	15.19%
Service Corp. Intl	SCI	35.36		31.87	8.15 ▲	38	29.76%	pP
SEI Investments Co.	SEIC	55.82		52.41	5.38 ▼	39	16.36%
Stifel Financial	SF	48.40		46.25	2.72 ▲	3	-5.71%
Sprouts Farmers Market	SFM	24.44		22.13	1.92 ▲	6	3.91%
SVB Financial Group	SIVB	166.59		181.17	-0.11 ▼	0	0.00%	Sell
Tanger Factory Outlet Centers	SKT	24.06		29.33	-3.62 ▼	45	34.57%
Skechers USA Inc.	SKX	26.95		26.32	2.68 ▼	11	0.37%
Silicon Laboratories	SLAB	73.40		69.74	1.17 ▲	3	-2.52%
Silgan Holdings Inc.	SLGN	30.17		29.87	-0.35 ▼	43	17.48%
SLM Corporation	SLM	10.33		11.36	-1.31 ▼	1	1.15%
SM Energy Company	SM	13.87		20.52	-2.92 ▼	28	53.72%
Scotts Co.	SMG	94.66		90.33	3.85 ▲	6	3.24%
Senior Housing Prop.	SNH	19.00		20.56	-4.91 ▼	6	3.55%
Synovus Financial	SNV	41.54		41.23	1.30 ▼	56	34.61%
SYNNEX Corp.	SNX	114.40		113.87	1.72 ▼	10	-3.99%
Sonoco Products Co.	SON	48.44		51.77	-3.73 ▼	19	6.67%
Superior Energy Services	SPN	8.45		12.55	-2.64 ▼	23	41.20%
Steris Corp.	STE	85.13		77.35	7.25 ▼	25	21.35%
Steel Dynamics Inc.	STLD	34.29		33.89	0.74 ▼	76	72.66%
Southwest Gas	SWX	78.39		77.51	0.57 ▲	4	-4.46%
Sensient Technologies	SXT	72.62		79.67	-4.72 ▼	4	4.42%
Synaptics Inc.	SYNA	40.36		54.23	-3.50 ▼	7	22.61%
Texas Capital BancShares	TCBI	72.60		79.91	0.12 ▼	1	4.03%
TCF Financial	TCF	14.93		16.47	-1.70 ▼	21	3.49%
Taubman Centers Inc.	TCO	52.22		63.00	-3.88 ▼	48	29.93%
Teradata Corporation	TDC	30.08		29.05	2.87 ▲	3	-4.84%
Telephone & Data Systems	TDS	28.57		27.37	1.39 ▲	11	-1.72%
Teledyne Technologies	TDY	143.94		132.85	5.19 ▲	72	61.49%
Tech Data Corp.	TECD	102.32		97.03	3.15 ▼	47	17.70%
Techne Corp.	TECH	117.90		112.29	3.12 ▼	16	9.66%
Teradyne Inc.	TER	33.87		30.48	1.94 ▲	57	61.52%
Terex Corp.	TEX	37.53		34.18	5.02 ▼	55	56.31%
Teleflex	TFX	210.66		193.80	4.00 ▼	32	27.74%
TEGNA Inc.	TGNA	12.46		15.19	-4.15 ▼	14	14.67%
Tenet Healthcare	THC	14.45		18.63	-1.57 ▼	2	12.37%
Hanover Insurance Group	THG	98.46		89.14	8.10 ▲	10	12.85%
Thor Industries Inc.	THO	102.73		98.56	2.84 ▼	10	0.37%
Treehouse Foods	THS	70.24		82.32	-2.32 ▼	2	5.68%
Timken Co.	TKR	42.80		45.95	-0.45 ▼	0	0.00%	Sell
Toll Brothers Inc.	TOL	38.15		37.03	2.85 ▼	38	25.70%
TRI Pointe Group	TPH	13.06		12.74	3.77 ▼	29	5.32%
Tempur Pedic International	TPX	61.27		50.81	6.65 ▲	7	14.50%
Tootsie Roll Industries	TR	36.00		35.69	0.78 ▲	4	-3.23%
Trimble Navigation	TRMB	37.31		34.83	4.02 ▼	38	30.46%
Trustmark	TRMK	29.53		32.65	-1.49 ▼	1	2.15%
Trinity Industries	TRN	28.20		26.64	2.28 ▲	40	4.33%
Toro Co.	TTC	70.12		64.12	6.98 ▼	81	90.05%
Tupperware Brands	TUP	57.05		66.57	-5.99 ▼	3	5.56%
Texas Roadhouse Inc.	TXRH	48.58		47.36	0.50 ▼	16	3.19%
Tyler Technologies	TYL	169.76		163.39	1.87 ▼	27	7.46%
United Bankshares	UBSI	32.75		39.89	-5.58 ▼	21	18.13%
Urban Edge Proeprties	UE	24.22		25.79	-0.19 ▲	23	3.16%
Domtar Corporation	UFS	39.72		37.33	1.69 ▲	5	1.87%
UGI Corp.	UGI	48.88		47.75	-0.48 ▼	38	6.66%
Ultimate Software Group	ULTI	195.88		215.05	-1.20 ▼	2	0.32%
UMB Financial	UMBF	66.36		74.69	-2.00 ▼	3	5.51%
Umpqua Holdings	UMPQ	17.22		18.57	0.47 ▼	1	1.71%
United Natural Foods	UNFI	35.79		41.47	-3.12 ▲	26	19.43%
Uniti Group	UNIT	19.17		25.89	-4.48 ▼	15	24.41%
United Therapeutics	UTHR	129.10		137.16	0.50 ▼	21	7.02%
Valley National Bancorp	VLY	11.12		11.97	-0.39 ▼	1	2.80%
Valmont Industries	VMI	148.20		147.25	0.52 ▼	40	6.35%
ViaSat Inc.	VSAT	59.30		67.02	-1.96 ▼	6	7.59%
Vishay Intertechnology	VSH	16.80		16.34	3.19 ▼	78	41.53%
Vista Outdoor	VSTO	23.15		24.75	0.92 ▲	53	45.05%
Vectren Corporation	VVC	60.91		56.91	1.31 ▲	36	19.71%
Valvoline	VVV	21.55		23.28	-1.26 ▼	2	3.45%
Westinghouse Air Brake Techn.	WAB	70.86		83.92	-4.23 ▼	3	5.57%
Washington Federal	WAFD	31.45		33.77	-0.50 ▼	1	2.03%
WebMD Health Corp.	WBMD	66.28		57.05	8.31 ▲	16	22.18%
Webster Financial	WBS	46.50		52.40	-0.78 ▼	1	4.46%
WellCare Health Plans	WCG	173.56		161.65	3.99 ▼	79	111.20%
Wendy's Company	WEN	15.19		14.70	1.31 ▼	48	39.49%
Werner Enterprises	WERN	30.80		27.97	4.18 ▲	11	10.99%
Winland Electronics	WEX	102.88		108.12	1.25 ▼	0	0.00%	Sell
WGL Holdings Inc.	WGL	83.57		81.50	3.23 ▼	39	27.96%
VCA Antech Inc.	WOOF	92.55		89.57	2.75 ▼	34	35.76%
Worthington Industries	WOR	48.23		46.56	4.56 ▼	7	-4.38%
Washington Prime Group	WPG	8.35		9.16	1.69 ▼	0	0.00%	Sell
WPX Energy, Inc.	WPX	9.75		11.37	-2.10 ▲	23	21.05%
Westar Energy, Inc.	WR	51.02		52.75	-4.10 ▲▲	32	6.73%	dBuy
W.R. Berkley	WRB	67.31		69.34	0.38 ▼	0	0.00%	Sell
Weingarten Realty Investors	WRI	32.00		33.13	0.62 ▲	45	13.84%
Williams-Sonoma Inc.	WSM	43.57		49.22	-3.44 ▲	13	11.91%
Watsco Inc.	WSO	145.26		144.96	1.91 ▼	11	-0.26%
West Pharmaceutical Services	WST	85.15		91.45	-2.99 ▼	2	1.61%
Wintrust Financial	WTFC	71.39		75.52	1.20 ▼	0	0.00%	Sell
Aqua America Inc.	WTR	33.56		32.19	2.21 ▼	25	8.15%
Woodward, Inc.	WWD	67.86		67.11	0.86 ▼	11	-2.60%
US Steel Corp	X	23.70		26.14	-0.20 ▲	18	19.96%
Alleghany Corp.	Y	578.98		609.08	0.68 ▼	0	0.00%	Sell
Zebra Technologies	ZBRA	102.92		95.24	0.99 ▼	53	54.23%

Weekly reversal levels as of the close on August 18, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	64.10		57.95	4.58 ▼	54	333.40%
AAON Inc.	AAON	31.65		35.99	-2.49 ▼	3	6.22%
American Assets Trust	AAT	39.85		41.46	-1.09 ▲	15	4.05%
Atlas Air Worldwide Holdings	AAWW	61.75		53.35	6.36 ▲	10	15.75%
Axon Enterprise	AAXN	22.07		25.32	-0.99 ▼	1	2.17%
Abaxis Inc.	ABAX	46.53		50.77	-1.50 ▼	3	2.13%
Ameris Bancorp	ABCB	43.35		47.44	-0.63 ▼	1	0.35%
Asbury Automotive Group	ABG	50.65		58.98	-2.24 ▼	21	16.00%
ABM Industries Inc.	ABM	42.94		41.77	2.07 ▼	81	43.71%
Aceto Corp.	ACET	15.93		15.19	1.77 ▲	2	-1.55%
Acorda Therapeutics	ACOR	21.90		19.01	4.21 ▼▼	6	5.29%	dSell
Agree Realty Corp.	ADC	48.83		46.60	1.78 ▲	3	-0.69%
ADTRAN Inc.	ADTN	21.60		20.47	4.41 ▼	4	-7.10%
Aegion Corporation	AEGN	20.30		22.54	0.69 ▼	2	-0.85%
Advanced Energy Industries	AEIS	71.08		65.06	0.14 ▼	78	137.89%
American Equity Investment Lif	AEL	27.30		25.20	4.94 ▼	13	10.30%
Astoria Financial	AF	19.07		20.13	-0.11 ▼	0	0.00%	Sell
Almost Family Inc.	AFAM	48.95		52.98	-3.43 ▼	3	1.71%
Agilysys Inc.	AGYS	10.33		9.73	2.14 ▼	16	3.92%
Armada Hoffler Properties	AHH	13.04		13.75	-1.34 ▲	7	-0.70%
Albany International	AIN	50.40		49.12	3.01 ▼	16	2.86%
AAR Corp.	AIR	35.23		34.48	1.81 ▼	70	46.30%
Applied Industrial Technologie	AIT	54.40		59.98	-4.04 ▼	8	6.85%
Aerojet Rocketdyne	AJRD	27.09		21.93	8.42 ▲	6	25.36%
Acadia Realty Trust	AKR	28.54		30.17	0.63 ▲	45	16.96%
AK Steel Holding	AKS	5.25		6.91	-2.28 ▼	23	32.61%
ALLETE, Inc.	ALE	75.07		69.85	2.72 ▲	39	22.56%
Alamo Group	ALG	88.96		83.18	5.22 ▼	93	61.04%
Allegiant Travel	ALGT	118.80		150.48	-4.52 ▼	19	23.75%
Analogic Corporation	ALOG	69.50		73.77	-0.90 ▲	23	5.25%
AMAG Pharmaceuticals	AMAG	17.15		20.86	-1.08 ▼	31	25.76%
Amedisys Inc.	AMED	50.25		55.17	-4.36 ▼	3	-7.63%
AMN Healthcare Services	AMN	38.70		38.85	-0.67 ▲	5	-6.32%
Amphastar Pharmaceuticals	AMPH	15.22		17.05	-0.06 ▼	1	-1.67%
Albany Molecular Research	AMRI	21.73		19.40	7.57 ▼	14	25.25%
Amerisafe, Inc.	AMSF	55.45		58.90	0.12 ▲	0	0.00%	Sell
American Woodmark	AMWD	93.35		90.65	2.09 ▼	25	6.50%
The Andersons, Inc.	ANDE	32.05		35.81	-2.38 ▼	8	4.47%
AngioDynamics Inc.	ANGO	17.10		15.74	1.62 ▲	8	3.51%
Anika Therapeutics	ANIK	52.82		47.05	4.57 ▲	8	8.04%
ANI Pharmaceuticals	ANIP	46.16		49.52	-1.24 ▼	24	7.57%
American Public Education	APEI	18.10		23.32	-2.46 ▼	1	6.22%
Apogee Enterprises	APOG	47.42		55.18	-2.41 ▼	3	9.30%
ArcBest Corp.	ARCB	26.00		22.37	4.89 ▲	3	-4.59%
Apollo Commercial Real Estate	ARI	17.92		18.59	-2.58 ▼	3	0.06%
Archrock Inc.	AROC	9.05		11.91	-2.06 ▼	23	26.12%
On Assignment Inc.	ASGN	46.03		51.18	-2.29 ▼	3	5.70%
Astec Industries	ASTE	46.52		57.17	-4.95 ▼	23	24.26%
Atlantic Tele-Network	ATNI	58.43		68.41	-3.55 ▼	25	14.60%
Actuant Corporation	ATU	23.00		25.35	-2.70 ▼	10	8.00%
Atwood Oceanics	ATW	6.26		9.05	-2.87 ▼	8	25.92%
Avista Corp.	AVA	51.65		43.28	10.00 ▲	17	28.58%
AeroVironment, Inc.	AVAV	37.47		32.58	8.67 ▼	23	37.05%
American Vanguard	AVD	19.70		17.31	4.05 ▲	19	12.57%
American States Water	AWR	48.88		46.16	3.76 ▼	22	8.96%
Anixter International	AXE	71.05		79.85	-0.99 ▼	13	7.31%
American Axle & Manufacturing	AXL	13.99		17.13	-3.18 ▼	21	23.59%
AZZ Incorporated	AZZ	47.35		54.85	-4.33 ▼	32	20.22%
Barnes Group Inc.	B	59.97		55.21	4.60 ▼	57	63.63%
Natus Medical Inc.	BABY	32.50		37.06	-0.98 ▼	3	7.80%
Banc of California	BANC	18.50		21.11	-1.69 ▼	1	5.37%
Banner Corporation	BANR	54.75		53.76	1.01 ▼	57	24.91%
Basic Energy Services	BAS	15.52		31.23	-2.46 ▼	154	99.23%
Bill Barrett Corp.	BBG	2.90		4.29	-2.40 ▲	28	54.26%
Black Box Corp.	BBOX	3.35		8.71	-4.24 ▼	28	65.10%
Boise Cascade	BCC	28.80		27.63	1.46 ▼	36	19.01%
Bonanza Creek Energy	BCEI	24.57		66.25	-2.16 ▲	23	78.20%
Brinks Co.	BCO	75.80		62.61	9.43 ▼	56	146.42%	pP
Blucora, Inc.	BCOR	22.75		19.18	5.33 ▲	68	175.76%
Balchem Corp.	BCPC	73.36		80.28	-2.22 ▼	8	6.73%
BioTelemetry Inc.	BEAT	35.70		28.76	6.73 ▼	39	88.39%	pP
Belmond Ltd.	BEL	12.35		13.12	0.54 ▼	1	0.80%
Bel Fuse Inc.	BELFB	26.00		24.56	2.11 ▲	2	-9.88%
Saul Centers Inc.	BFS	57.58		61.48	-0.15 ▼	23	5.72%
General Cable Corp.	BGC	16.70		16.61	1.75 ▼	4	-9.24%
Big 5 Sporting Goods	BGFV	7.50		13.30	-6.63 ▼	14	46.81%
Briggs & Stratton	BGG	20.35		23.96	-1.27 ▼	0	0.00%	Sell
B&G Foods Inc.	BGS	31.40		38.05	-5.55 ▼	25	27.90%
Biglari Holdings	BH	302.87		404.03	-4.36 ▼	28	29.84%
Benchmark Electronics	BHE	31.35		31.21	0.87 ▼	58	43.28%
BJ's Restaurants	BJRI	32.30		39.43	-7.32 ▼	9	16.65%	spBuy
Buckle Inc.	BKE	14.05		18.28	-2.36 ▼	35	40.47%
Bank Mutual	BKMU	9.15		9.08	1.26 ▼	10	-4.69%
Barnes & Noble, Inc.	BKS	7.35		8.44	-0.97 ▲	33	35.53%
TopBuild Corp.	BLD	56.59		48.61	5.42 ▲	40	61.18%
Badger Meter Inc.	BMI	44.20		39.74	6.75 ▲	17	10.22%
Barnes & Noble Education	BNED	6.92		9.38	-6.13 ▼	5	11.62%
Bob Evans Farms Inc.	BOBE	66.00		59.94	2.96 ▼	40	68.66%
BofI Holding Inc.	BOFI	26.37		24.24	3.22 ▲	3	-2.62%
Boston Private Financial Holdi	BPFH	14.40		15.91	-1.51 ▼	14	6.19%
Brady Corp.	BRC	32.70		35.37	-5.19 ▲	13	12.10%
Brookline Bancorp	BRKL	13.78		15.04	-0.56 ▼	15	2.31%
Brooks Automation	BRKS	24.95		22.52	-0.48 ▲	5	0.65%
Bristow Group, Inc.	BRS	7.71		10.47	-3.87 ▲	23	44.97%
Boyd Gaming Corp.	BYD	25.56		23.79	4.06 ▼	36	19.61%
CACI International	CACI	123.00		121.84	1.78 ▼	15	-2.92%
Calares Inc.	CAL	23.50		28.05	-1.19 ▼	22	13.98%
Cal-Maine Foods	CALM	35.30		39.08	-1.72 ▼	9	5.36%
CalAmp Corp.	CAMP	17.89		18.99	0.53 ▼	1	1.05%
Cardtronics Inc.	CATM	25.40		36.44	-7.65 ▼	27	43.89%
Cato Corp.	CATO	13.60		19.92	-5.34 ▼	38	56.13%
Cincinnati Bell Inc.	CBB	20.50		18.23	3.58 ▲	2	-5.09%
CBL & Associates Properties In	CBL	8.01		9.33	-0.13 ▼	42	27.64%
Cambrex Corporation.	CBM	51.40		57.92	0.42 ▼	1	2.93%
Community Bank System	CBU	51.64		56.41	-1.48 ▼	1	2.70%
Calgon Carbon	CCC	13.00		15.55	0.50 ▼	1	6.81%
Cabot Microelectronics	CCMP	68.86		68.44	-0.73 ▼	70	64.50%
Cogent Communications Group In	CCOI	42.25		40.42	2.48 ▲	4	-4.84%
Cross Country Healthcare	CCRN	12.32		13.33	-1.30 ▲	21	7.85%
CDI Corp.	CDI	8.30		6.77	3.02 ▲	2	0.61%
Cedar Realty Trust	CDR	4.88		5.47	-0.59 ▼	48	32.22%
Career Education	CECO	8.56		9.51	-2.93 ▼	3	1.04%
Central Garden & Pet Co.	CENT	34.26		31.65	0.80 ▲	2	-3.06%
Central Garden & Pet Co.	CENTA	33.17		30.08	1.47 ▲	4	3.95%
Century Aluminum Co.	CENX	15.01		15.70	1.59 ▼	2	-9.01%
CEVA Inc.	CEVA	40.70		40.44	1.75 ▼	72	78.20%
City Holding Co.	CHCO	60.42		66.75	-1.41 ▼	1	1.60%
Chemed Corp.	CHE	187.59		186.51	-0.11 ▼	40	26.58%
Chesapeake Lodging Trust	CHSP	24.61		23.96	1.94 ▼	9	-2.19%
Chuy's Holdings	CHUY	20.20		25.86	-6.37 ▼	31	31.99%
CIRCOR International	CIR	47.47		59.16	-5.17 ▼	8	18.18%
Seacor Holdings Inc.	CKH	36.14		49.70	-8.18 ▲	19	44.54%
Cloud Peak Energy	CLD	3.00		4.06	-1.77 ▼	24	33.78%
Chatham Lodging Trust	CLDT	19.75		20.40	1.21 ▼	1	-0.77%
Clearwater Paper	CLW	45.15		50.23	-1.10 ▼	26	22.02%
Cantel Medical	CMD	75.16		77.85	-0.32 ▼	1	-0.83%
Capstead Mortgage	CMO	9.73		10.41	-5.20 ▼	7	6.80%
Comtech Telecommunications	CMTL	18.83		16.48	5.69 ▼	23	30.76%
CONMED Corporation	CNMD	48.60		47.13	0.40 ▼	20	9.44%
Consolidated Communications Ho	CNSL	18.68		21.45	-3.89 ▲	25	18.78%
Coherent Inc.	COHR	218.36		203.64	1.53 ▼	81	185.36%
Cohu, Inc.	COHU	17.64		16.71	0.60 ▼▼	5	-2.81%	dSell
Coca-Cola Bottling Co. Consoli	COKE	204.67		221.21	2.60 ▼	1	2.90%
Columbia Banking System	COLB	36.66		40.01	-0.90 ▼	1	2.50%
Core-Mark Holding Co.	CORE	26.51		35.63	-1.42 ▼	1	6.16%
Central Pacific Financial	CPF	29.11		31.54	-1.11 ▼	1	1.32%
Capella Education Co.	CPLA	67.00		83.13	-6.47 ▼	3	4.76%
Cooper-Standard Holdings	CPS	98.42		106.59	-2.18 ▼	9	5.16%
Computer Programs & Systems	CPSI	29.05		31.53	-1.03 ▼	1	2.68%
Cray Inc.	CRAY	18.20		19.80	1.35 ▲	0	0.00%	Sell
Crocs, Inc.	CROX	8.88		7.13	6.55 ▲	10	23.85%
CARBO Ceramics Inc.	CRR	6.36		9.14	-2.51 ▲	19	41.92%
CorVel Corporation	CRVL	51.10		43.49	4.30 ▲	29	34.83%
CryoLife Inc.	CRY	19.05		17.75	1.17 ▼	16	4.38%
Carrizo Oil & Gas	CRZO	13.72		23.96	-6.63 ▲	28	61.33%
CSG International	CSGS	38.02		41.14	-0.45 ▼	2	2.69%
CareTrust REIT, Inc.	CTRE	18.86		17.32	0.99 ▼	38	31.80%
CTS Corporation	CTS	21.75		21.20	1.18 ▼	11	-1.14%
Cubic Corporation	CUB	42.35		48.11	-2.89 ▼	14	5.36%
Customers Bancorp	CUBI	27.82		30.78	-1.64 ▲	21	7.11%
Barracuda Networks	CUDA	23.64		22.01	1.49 ▲	7	2.52%
CVB Financial Corp.	CVBF	20.45		22.20	-0.77 ▼	1	1.78%
Cavco Industries	CVCO	123.70		119.44	3.58 ▼	36	21.22%
Calavo Growers Inc.	CVGW	70.65		66.40	3.53 ▼	20	16.58%
California Water Service Group	CWT	36.80		36.03	3.25 ▼	10	-1.74%
Community Health Systems	CYH	7.03		9.01	-2.92 ▼	3	4.35%
Cytokinetics	CYTK	12.50		13.96	-0.92 ▼	1	-2.46%
Daktronics Inc.	DAKT	9.37		9.30	0.24 ▼	11	-4.29%
Darling International	DAR	15.60		15.19	3.00 ▼	24	10.25%
Dime Community Bancshares	DCOM	18.65		20.55	-0.38 ▼	1	2.87%
Deltic Timber Corp.	DEL	66.90		74.90	-1.29 ▼	13	4.35%
DepoMed Inc.	DEPO	6.55		13.16	-4.87 ▼	40	68.57%
Digi International	DGII	8.60		10.79	-3.39 ▼	21	26.81%
Dice Holdings, Inc.	DHX	2.00		3.63	-4.38 ▼	43	66.67%
DineEquity, Inc.	DIN	40.99		51.47	-6.91 ▲	34	47.96%	spBuy+
Diodes Incorporated	DIOD	26.48		24.57	2.23 ▲	14	1.50%
Dorman Products	DORM	64.97		80.22	-3.57 ▼	6	14.89%
Diplomat Pharmacy	DPLO	16.43		17.34	-1.80 ▲	7	-10.79%
Diamondrock Hospitality Co.	DRH	10.74		11.55	0.72 ▼	1	3.07%
DSP Group Inc.	DSPG	11.70		11.58	-0.15 ▼	22	-17.61%
DSW Inc.	DSW	15.84		18.77	-1.53 ▼	32	22.58%
DXP Enterprises	DXPE	25.52		34.23	-3.81 ▼	8	23.84%
Ebix Inc.	EBIX	56.80		55.52	-0.05 ▲	3	-2.49%
Emergent BioSolutions	EBS	34.82		32.32	3.82 ▼	14	10.65%
Echo Global Logistics Inc.	ECHO	14.00		20.16	-6.38 ▼	27	40.80%
US Ecology Inc.	ECOL	46.20		51.37	0.40 ▼	1	4.55%
Encore Capital Group	ECPG	39.05		36.42	4.48 ▼	40	51.06%
El Paso Electric Co.	EE	53.95		50.91	1.08 ▲	36	15.28%
Electronics for Imaging	EFII	33.15		45.93	-6.66 ▼	2	-27.01%
8x8 Inc.	EGHT	13.20		14.56	-1.72 ▼	4	4.35%
Engility Holdings	EGL	29.42		28.23	2.12 ▲	2	-6.90%
NIC Inc.	EGOV	16.25		19.77	-7.47 ▼	28	25.80%
EastGroup Properties	EGP	85.24		79.93	3.74 ▼	37	22.72%
Eagle Pharmaceuticals	EGRX	54.16		74.65	-5.84 ▼	3	-7.04%
eHealth, Inc.	EHTH	17.74		15.81	2.49 ▼	16	23.45%
Employers Holdings	EIG	41.80		40.15	3.59 ▼	78	51.56%
Callaway Golf Co.	ELY	12.98		12.10	2.43 ▼	22	15.58%
The Ensign Group	ENSG	19.61		19.40	2.17 ▼	15	-0.20%
Enanta Pharmaceuticals Inc.	ENTA	37.96		33.19	6.31 ▼	40	32.73%
Enova	ENVA	12.25		14.57	-0.71 ▼	2	6.49%
Bottomline Technologies	EPAY	28.96		25.55	6.15 ▲	15	15.01%
Era Group Inc.	ERA	8.37		10.69	-2.69 ▲	23	28.28%
ESCO Technologies	ESE	53.95		59.46	-0.20 ▼	1	-3.85%
Electro Scientific Industries	ESIO	10.88		8.05	8.26 ▲	36	84.41%
Essendant Inc.	ESND	11.50		15.27	-5.10 ▼	24	24.29%
Ethan Allen Interiors	ETH	29.45		29.26	2.22 ▼	7	-9.11%
Evercore Partners	EVR	74.60		71.40	2.66 ▲	4	-0.07%
Exlservice Holdings	EXLS	55.46		51.44	5.64 ▼	15	11.48%
Exponent Inc.	EXPO	63.85		59.90	4.67 ▲	4	-2.07%
Express Inc.	EXPR	5.70		7.58	-3.84 ▲	51	50.39%
Exterran Corp.	EXTN	24.01		28.02	-1.38 ▼	1	7.26%
EZCORP, Inc.	EZPW	8.80		8.25	-0.93 ▲	1	-3.30%
FARO Technologies	FARO	32.95		37.60	-0.32 ▼	2	3.23%
First Bancorp	FBP	5.50		5.97	0.62 ▼	0	0.00%	Sell
First Commonwealth Financial	FCF	12.49		13.16	-0.27 ▼	18	-1.46%
FirstCash Inc	FCFS	60.00		52.41	6.33 ▼	20	22.08%
Four Corners Property Trust	FCPT	24.99		23.23	1.90 ▼	33	21.02%
Franklin Electric Co.	FELE	38.55		41.59	0.02 ▼	1	2.28%
FutureFuel Corp.	FF	13.21		14.76	-1.07 ▼	1	-0.53%
First Financial Bancorp.	FFBC	23.85		27.45	-2.00 ▼	3	8.27%
First Financial Bankshares	FFIN	39.75		43.09	1.26 ▼	1	2.93%
Finish Line Inc.	FINL	11.01		14.95	-2.18 ▼	34	42.98%
Five Below	FIVE	47.13		46.10	-0.38 ▼	21	11.79%
Comfort Systems USA	FIX	32.90		35.70	-2.01 ▼	3	2.23%
SPX FLOW Inc.	FLOW	31.57		36.83	-2.42 ▼	2	8.28%
First Midwest Bancorp	FMBI	20.79		23.44	-2.70 ▼	3	6.56%
Fabrinet	FN	40.08		39.58	3.11 ▼	8	-2.72%
Financial Engines	FNGN	31.25		39.36	-2.69 ▼	8	16.78%
Forestar Group Inc.	FOR	17.10		15.50	8.64 ▼	40	35.71%
Forrester Research	FORR	38.80		40.80	0.41 ▼	1	-0.78%
Fox Factory Holding	FOXF	37.70		32.73	8.16 ▼	76	124.27%	pP
Francesca's Holdings	FRAN	7.98		13.06	-6.54 ▲▲	23	50.53%	spBuy+
Fred's, Inc.	FRED	6.04		10.78	-6.08 ▲	11	53.65%
Fiesta Restaurant Group	FRGI	17.80		21.72	-5.60 ▲	25	32.32%
Franklin Street Properties	FSP	9.77		11.39	-4.37 ▼	23	15.48%
Federal Signal Corp.	FSS	18.36		16.44	7.50 ▼	16	17.09%
FTD Companies, Inc.	FTD	12.73		19.91	-3.02 ▼	22	36.73%
Flotek Industries	FTK	5.63		9.73	-4.96 ▼	15	46.12%
HB Fuller Co.	FUL	49.17		52.07	-0.88 ▼	0	0.00%	Sell
Forward Air Corp.	FWRD	50.98		50.35	0.46 ▼	17	2.35%
Glacier Bancorp Inc.	GBCI	32.98		35.80	-0.22 ▼	1	2.77%
Greenbrier Companies	GBX	43.90		43.22	-0.30 ▼	1	-5.18%
Gannett Co.	GCI	8.18		9.00	1.28 ▼	1	2.04%
Genesco Inc.	GCO	23.90		40.69	-6.40 ▲	32	58.62%
Green Dot	GDOT	46.27		34.82	9.00 ▲	40	94.58%	pP
Geospace Technologies	GEOS	15.26		16.40	-0.97 ▲	26	19.30%
Guess' Inc.	GES	12.80		11.77	3.86 ▼	11	7.84%
Griffon Corporation	GFF	18.80		22.72	-6.01 ▼	13	13.16%
Greenhill & Co.	GHL	15.80		23.09	-6.81 ▼	19	40.94%
Gulf Island Fabrication	GIFI	10.90		10.40	2.53 ▼	7	-6.20%
G-III Apparel Group,	GIII	23.94		23.42	2.21 ▼	3	-8.28%
Gigamon Inc	GIMO	39.50		40.99	0.97 ▼	32	11.24%
PH Glatfelter Co.	GLT	16.87		20.57	-2.46 ▼	24	23.39%
General Communication	GNCMA	41.92		32.76	8.82 ▲	42	171.15%
Government Properties Income T	GOV	18.19		20.54	-6.81 ▲	7	1.03%
Group 1 Automotive	GPI	53.92		68.31	-3.52 ▼	21	23.90%
Green Plains Renewable Energy	GPRE	17.25		21.63	-3.88 ▼	13	23.16%
Chart Industries Inc.	GTLS	32.79		35.84	-0.84 ▼	8	-0.12%
Getty Realty Corp.	GTY	26.66		24.82	0.62 ▲	3	3.29%
Great Western Bancorp	GWB	36.19		41.19	-1.99 ▼	13	4.29%
Hawaiian Holdings	HA	41.70		48.81	-4.98 ▼	9	10.42%
Haemonetics Corp.	HAE	41.58		39.53	0.85 ▲	3	-1.14%
Hanmi Financial	HAFC	26.65		29.69	-1.26 ▼	21	7.47%
Haynes International	HAYN	29.76		36.20	-3.72 ▼	14	20.19%
HCI Group, Inc.	HCI	40.17		45.30	-2.09 ▼	1	0.84%
Healthcare Services Group	HCSG	50.62		45.62	7.17 ▼	38	29.00%
HFF, Inc.	HF	36.10		33.05	6.69 ▼	16	14.60%
Hillenbrand, Inc.	HI	35.30		36.92	-0.57 ▲	0	0.00%	Sell
Hibbett Sports, Inc.	HIBB	10.90		25.39	-8.18 ▼	34	70.97%
Harmonic Inc.	HLIT	3.35		4.98	-5.47 ▼	15	33.66%
Helix Energy Solutions Group	HLX	5.91		6.68	-0.05 ▲	31	30.80%
Horace Mann Educators	HMN	37.10		38.97	-2.81 ▲▲	8	1.46%	dBuy
HomeStreet Inc	HMST	24.70		27.70	-1.99 ▼	2	5.00%
HMS Holdings Corp.	HMSY	17.43		19.48	-0.63 ▼	1	2.46%
Hope Bancorp	HOPE	16.10		19.00	-3.18 ▼	8	12.07%
HealthEquity Inc.	HQY	42.08		48.74	-0.71 ▼	1	7.37%
Harsco Corporation	HSC	15.85		14.57	2.74 ▼	15	2.26%
Heska Corp	HSKA	97.79		89.81	1.64 ▼	67	177.42%
Heidrick & Struggles Intl	HSII	18.30		21.76	-4.27 ▼	16	15.86%
Healthstream Inc.	HSTM	22.64		26.80	-4.53 ▼	6	9.55%
Hersha Hospitality Trust	HT	18.10		19.21	-1.44 ▼	7	2.64%
Heartland Express	HTLD	20.88		20.24	2.72 ▼	10	1.61%
Hub Group Inc.	HUBG	36.10		39.82	-2.21 ▼	18	8.38%
Haverty Furniture Companies	HVT	23.75		24.57	-0.99 ▲	6	-9.20%
Hawkins Inc.	HWKN	37.35		47.56	-4.28 ▼	7	19.59%
Marinemax Inc.	HZO	15.05		18.86	-4.94 ▼	16	25.68%
Integra LifeSciences Holdings	IART	50.22		48.35	2.22 ▼	16	8.96%
Interactive Brokers Group	IBKR	40.98		37.04	7.21 ▲	10	11.27%
Installed Building Products	IBP	56.45		50.68	4.43 ▲	50	63.62%
Iconix Brand Group	ICON	5.00		7.08	-2.43 ▼	25	38.12%
ICU Medical, Inc.	ICUI	169.30		161.67	2.75 ▼	72	64.98%
Insteel Industries	IIIN	24.81		31.56	-4.97 ▼	14	24.82%
II-VI Inc.	IIVI	35.25		32.74	3.47 ▼	54	70.95%
Interval Leisure Group	ILG	25.75		23.90	2.89 ▼	40	45.40%
Independent Bank	INDB	66.80		64.79	3.51 ▼	10	0.00%
Inogen Inc.	INGN	93.96		82.54	4.50 ▼	74	127.95%
Summit Hotel Properties	INN	14.69		17.44	-2.86 ▼	2	9.88%
INTL FCStone Inc.	INTL	36.08		38.31	1.57 ▼	0	0.00%	Sell
Innoviva, Inc	INVA	12.28		12.06	1.39 ▼	8	-5.54%
Innospec Inc.	IOSP	55.30		65.14	-2.68 ▼	3	11.66%
Inter Parfums Inc.	IPAR	37.75		35.79	2.86 ▲	8	2.72%
Infinity Property and Casualty	IPCC	91.35		96.64	-0.47 ▼	1	1.03%
Innophos Holdings Inc	IPHS	44.50		43.61	-0.56 ▲	2	-6.38%
Intrepid Potash	IPI	3.29		2.38	8.42 ▲	15	56.67%
Impax Laboratories	IPXL	18.45		14.74	3.67 ▼	14	4.24%
iRobot Corporation	IRBT	97.28		80.23	6.70 ▲	74	179.06%
Iridium Communications	IRDM	10.05		9.98	-0.02 ▼	19	-1.47%
Independence Realty Trust	IRT	10.00		9.53	3.22 ▼	38	13.64%
Investment Technology Group	ITG	20.09		21.21	1.50 ▼	0	0.00%	Sell
Integer Holdings	ITGR	44.60		39.59	5.00 ▼	38	59.29%
Itron, Inc.	ITRI	71.15		66.34	4.30 ▼	79	98.25%
Invacare Corporation	IVC	13.45		12.80	1.74 ▼▼	5	-1.47%	dSell
John B Sanfilippo & Son	JBSS	63.29		62.64	-0.42 ▲	4	-5.93%
John Bean Technologies	JBT	87.35		86.77	0.98 ▼	101	133.93%
J. C. Penney Company	JCP	3.60		5.60	-1.74 ▼	35	58.38%
J&J Snack Foods	JJSF	126.66		133.98	-1.32 ▼	2	1.46%
Kaiser Aluminum	KALU	94.72		87.81	5.97 ▼	17	11.71%
Kaman Corporation	KAMN	48.77		50.66	1.41 ▼	0	0.00%	Sell
Kelly Services, Inc.	KELYA	21.37		23.04	-0.42 ▼	1	0.56%
Korn/Ferry International	KFY	31.89		33.52	0.98 ▼	0	0.00%	Sell
Kirkland's Inc.	KIRK	8.23		10.60	-2.83 ▼	29	39.08%
Kulicke and Soffa Industries	KLIC	18.90		20.70	-1.09 ▼	2	3.08%
Kindred Healthcare	KND	7.70		10.23	-2.79 ▼	3	17.20%
Koppers Holdings	KOP	38.05		36.70	0.02 ▲	2	-3.91%
Kopin Corp.	KOPN	3.75		3.45	0.31 ▼	40	60.94%
Kraton Performance Polymers	KRA	34.01		32.20	3.07 ▼	22	15.02%
Kite Realty Group Trust	KRG	19.94		21.12	0.88 ▲	48	27.23%
KapStone Paper and Packaging	KS	22.76		21.13	1.69 ▲	5	1.20%
Quaker Chemical	KWR	133.09		143.11	-0.33 ▼	1	2.48%
Multi-Color Corp.	LABL	77.40		80.12	-0.28 ▼	1	-1.18%
Lithia Motors Inc.	LAD	102.76		92.91	4.41 ▲	5	4.38%
Lannett Company	LCI	15.65		21.18	-2.35 ▼	2	6.57%
LCI Industries	LCII	94.95		101.87	1.39 ▼	0	0.00%	Sell
Lydall Inc.	LDL	46.65		52.58	-2.18 ▼	25	8.26%
Landauer Inc.	LDR	60.25		52.93	4.13 ▲	16	14.44%
LGI Homes	LGIH	45.98		38.23	8.94 ▼	13	41.52%	pP
Ligand Pharmaceuticals	LGND	126.26		113.79	4.24 ▲	23	16.32%
LHC Group, Inc.	LHCG	64.31		55.65	2.51 ▼	41	55.30%
Fidelity Southern Corp	LION	21.21		22.83	-1.16 ▼	3	-0.33%
Lumentum Holdings	LITE	52.00		59.73	1.22 ▼	1	1.14%
LSC Communications	LKSD	15.44		22.70	-4.20 ▼	15	31.68%
Lumber Liquidators Holdings	LL	35.22		24.37	8.34 ▲	25	100.11%
LeMaitre Vascular	LMAT	33.96		27.91	4.00 ▲	55	97.21%
Luminex Corporation	LMNX	18.95		20.55	-0.68 ▼	1	1.81%
Lumos Networks Corp.	LMOS	17.86		17.35	1.51 ▼	54	40.30%
Lindsay Corporation	LNN	86.27		84.97	2.28 ▼	25	6.13%
Lantheus Holdings	LNTH	15.85		14.96	4.53 ▼	59	272.07%
El Pollo Loco	LOCO	11.55		13.48	-2.64 ▼	4	10.81%
LivePerson Inc.	LPSN	12.95		9.33	9.32 ▼	14	34.48%	pP
Liquidity Services	LQDT	5.85		7.27	-2.63 ▼	26	31.18%
LTC Properties Inc.	LTC	47.11		50.16	0.66 ▼	1	-0.77%
LegacyTexas Financial Group	LTXB	35.85		39.09	0.27 ▼	1	2.58%
Lexington Realty Trust	LXP	9.72		10.28	-0.21 ▼	23	2.02%
LSB Industries Inc.	LXU	6.30		9.53	-2.57 ▼	3	17.11%
La-Z-Boy Inc.	LZB	31.05		29.27	6.25 ▼	8	-4.31%
ManTech International	MANT	37.69		39.95	1.46 ▼	0	0.00%	Sell
Masimo Corporation	MASI	85.78		89.90	-0.15 ▼	1	1.08%
Matthews International	MATW	60.30		66.50	-0.84 ▼	14	7.66%
Matson, Inc.	MATX	22.79		32.29	-2.71 ▼	34	36.41%
Contango Oil & Gas Co.	MCF	4.68		6.81	-2.51 ▼	56	51.00%
Monarch Casino & Resort	MCRI	34.13		29.89	4.93 ▲	64	60.08%
The Marcus Corporation	MCS	24.50		30.55	-6.64 ▼	7	18.74%
MDC Holdings Inc.	MDC	32.02		34.03	1.31 ▼	0	0.00%	Sell
Medicines Co.	MDCO	35.50		42.99	-3.30 ▲	13	15.48%
McDermott International Inc.	MDR	5.75		6.95	-0.04 ▼	1	7.41%
MiMedx Group	MDXG	16.52		12.62	5.00 ▼	22	86.67%
Medifast Inc.	MED	55.82		42.42	3.78 ▲	1	9.77%
Methode Electronics	MEI	38.35		41.40	-2.33 ▼	13	0.90%
Magellan Health Services	MGLN	77.20		71.03	3.97 ▼	10	7.15%
Maiden Holdings	MHLD	7.20		12.94	-6.29 ▼	24	52.32%
M/I Homes, Inc.	MHO	25.08		27.42	-2.19 ▼	3	4.86%
Mobile Mini, Inc.	MINI	28.95		28.91	1.58 ▼▼	4	-5.08%	dSell
MKS Instruments Inc.	MKSI	79.35		69.75	3.10 ▲	74	121.96%
Mueller Industries	MLI	28.69		32.67	-1.39 ▼	23	13.53%
Merit Medical Systems	MMSI	40.75		35.32	8.17 ▼	39	71.58%	pP
Monro Muffler Brake	MNRO	44.30		49.82	-2.43 ▲	55	29.10%
Momenta Pharmaceuticals	MNTA	15.30		15.27	1.40 ▼	15	-2.24%
Moog Inc.	MOG.A	73.92		69.72	3.31 ▼	17	5.60%
Movado Group, Inc.	MOV	22.45		24.95	1.51 ▼	0	0.00%	Sell
Motorcar Parts	MPAA	24.74		29.07	-2.56 ▼	9	9.21%
Mercury Computer Systems	MRCY	45.91		39.13	6.31 ▲	106	207.71%	pP
Marten Transport Ltd	MRTN	15.80		15.30	2.61 ▼	17	9.49%
MicroStrategy Inc.	MSTR	125.93		181.08	-8.10 ▼	19	31.37%
Meritage Homes	MTH	42.10		39.34	3.52 ▼	39	18.43%
Materion Corporation	MTRN	37.10		35.59	2.83 ▼	16	-2.24%
Matrix Service Co.	MTRX	9.80		11.94	-1.71 ▲	27	45.71%
MTS Systems Corp.	MTSC	46.75		53.68	-1.48 ▼	1	3.61%
MaxLinear Inc.	MXL	21.29		27.52	-5.42 ▼	3	18.80%
Myers Industries	MYE	18.10		16.39	1.05 ▼	0	0.00%	wBuy
Myriad Genetics Inc.	MYGN	28.80		22.39	6.65 ▲	15	28.34%
MYR Group	MYRG	23.24		32.95	-4.99 ▼	15	33.60%
Nanometrics	NANO	25.48		27.64	-2.47 ▼	7	-0.91%
Navigators Group	NAVG	55.25		53.25	2.40 ▼	11	1.75%
National Bank Holdings	NBHC	31.97		31.44	2.18 ▼	70	55.27%
NBT Bancorp, Inc.	NBTB	33.15		37.92	-2.79 ▼	8	7.56%
Navigant Consulting	NCI	14.92		20.87	-7.30 ▼	15	30.08%
Noble Corp.	NE	3.24		5.03	-3.22 ▲	23	46.00%
Neogen Corp.	NEOG	65.20		63.86	1.22 ▼	11	-0.87%
New Media Investment	NEWM	13.50		14.27	0.43 ▼	30	11.48%
Northfield Bancorp Inc.	NFBK	15.70		17.50	-2.74 ▼	14	9.35%
Ingevity Corp	NGVT	55.93		55.37	-0.09 ▼	41	22.09%
Nektar Therapeutics	NKTR	18.04		17.69	1.50 ▼	24	23.73%
Nautilus Inc	NLS	16.85		18.47	-1.31 ▼	2	-1.20%
Northern Oil and Gas	NOG	1.01		2.01	-4.50 ▲	23	61.89%
Neenah Paper, Inc.	NP	77.00		76.70	0.08 ▼	11	-2.96%
National Presto Industries	NPK	99.20		109.25	1.71 ▼	0	0.00%	Sell
EnPro Industries	NPO	69.31		68.41	2.33 ▼	53	32.17%
Newpark Resources	NR	7.55		7.24	1.02 ▲	3	-5.03%
National Storage Affiliates	NSA	21.24		23.43	-3.06 ▼	9	4.80%
Insight Enterprises	NSIT	39.02		43.47	-0.37 ▼	0	0.00%	Sell
Insperity, Inc.	NSP	80.00		76.17	-0.07 ▲	2	-5.21%
Netgear Inc.	NTGR	45.50		45.32	0.41 ▲	3	-9.09%
Nutrisystem, Inc.	NTRI	54.90		49.04	2.95 ▼	67	109.70%
Northwest Bancshares	NWBI	15.43		16.34	-0.92 ▲	21	5.86%
Northwest Natural Gas	NWN	64.10		60.60	3.26 ▲	12	4.82%
Quanex Building Products	NX	19.25		21.18	0.74 ▼	1	4.47%
Oclaro Inc	OCLR	8.32		9.73	-0.24 ▼	2	5.46%
Oriental Financial Group	OFG	8.90		11.06	-2.17 ▼	23	25.83%
Orthofix Intl.	OFIX	48.00		41.33	4.28 ▼	16	21.03%
Ollie's Bargain Outlet	OLLI	44.35		38.44	5.67 ▼	83	131.96%
Omnicell Inc.	OMCL	49.55		41.24	8.31 ▲	29	39.19%
Old National Bancorp.	ONB	16.25		17.26	-0.96 ▼	3	0.00%
Opus Bank	OPB	22.30		23.82	1.51 ▼	0	0.00%	Sell
Oritani Financial	ORIT	16.00		17.17	-1.96 ▼	3	3.03%
Orion Marine Group, Inc	ORN	5.37		7.77	-3.70 ▼	23	35.69%
OSI Systems, Inc.	OSIS	78.43		75.94	1.94 ▲	16	1.15%
OraSure Technologies	OSUR	20.26		14.83	10.00 ▲	40	141.77%
Oxford Industries	OXM	57.98		57.73	2.06 ▼	10	-5.71%
Phibro Animal Health	PAHC	39.85		34.30	8.10 ▼	50	53.86%	pP
Patrick Industries	PATK	68.70		75.27	0.80 ▼	0	0.00%	Sell
PDC Energy, Inc.	PDCE	38.04		55.24	-5.01 ▲	24	42.04%
Pennsylvania Real Estate Inv.	PEI	10.24		14.21	-2.88 ▼	45	52.48%
Penn National Gaming Inc.	PENN	20.38		18.95	2.74 ▼	24	38.55%
Perry Ellis International	PERY	17.72		20.56	-1.15 ▼	21	14.56%
Pioneer Energy Services	PES	1.85		3.43	-3.34 ▲	23	59.34%
PetMed Express Inc.	PETS	44.29		32.84	10.00 ▲	17	93.24%
Provident Financial Services	PFS	24.54		25.86	0.94 ▼	1	0.93%
Progenics Pharmaceuticals	PGNX	5.57		7.35	-3.48 ▼	19	34.47%
PGT, Inc.	PGTI	12.90		11.78	4.17 ▼	15	10.73%
Piper Jaffray Companies	PJC	54.95		63.85	-0.06 ▼	1	6.94%
Park Electrochemical	PKE	17.81		18.45	1.06 ▼	1	-2.53%
Parkway Inc	PKY	22.96		21.43	5.86 ▼	7	0.48%
Dave & Buster's Entertainment	PLAY	59.95		64.41	-2.41 ▼	3	2.22%
The Children's Place	PLCE	100.20		110.94	-0.61 ▲	0	0.00%	Sell
ePlus Inc.	PLUS	81.60		72.63	6.49 ▼	64	89.97%
Plexus Corp.	PLXS	49.75		53.85	-0.73 ▼	1	2.05%
PharMerica	PMC	29.05		25.36	4.34 ▲	13	16.20%
Power Integrations	POWI	68.70		66.81	3.19 ▼	76	41.36%
Powell Industries	POWL	28.05		34.53	-1.37 ▼	27	19.33%
ProAssurance	PRA	54.45		60.17	-2.26 ▼	2	6.36%
Portfolio Recovery Associates	PRAA	30.35		37.47	0.20 ▼	1	5.75%
Perficient Inc.	PRFT	17.62		18.30	1.00 ▼	2	-2.09%
Progress Software	PRGS	32.52		30.36	4.81 ▲	15	8.65%
Proto Labs	PRLB	69.55		65.19	6.39 ▼	16	20.12%
Providence Service Corp	PRSC	51.23		45.87	4.44 ▼	25	22.88%
PS Business Parks	PSB	130.96		123.53	3.66 ▼	99	67.38%
Quorum Health	QHC	4.26		5.03	-2.58 ▲	21	42.12%
Qualys	QLYS	44.95		39.49	3.60 ▲	29	25.73%
QuinStreet, Inc.	QNST	4.64		3.67	0.19 ▲	0	0.00%	Buy
Quality Systems Inc.	QSII	15.78		15.54	2.45 ▼	12	7.64%
Raven Industries	RAVN	31.70		34.30	1.45 ▼	0	0.00%	Sell
Rent-A-Center Inc.	RCII	12.50		11.15	4.19 ▼	18	17.81%
Resources Connection	RECN	12.20		14.41	-1.69 ▼	21	24.22%
REX American Resources	REX	92.67		91.35	0.81 ▼	20	2.45%
Repligen Corporation	RGEN	40.21		37.64	3.00 ▼	25	25.34%
Sturm, Ruger & Co.	RGR	49.25		60.68	-5.36 ▼	4	14.27%
Regis Corp.	RGS	10.07		11.28	-0.72 ▲	28	18.79%
Restoration Hardware Holdings	RH	49.91		57.52	3.92 ▼	0	0.00%	Sell
RLI Corp.	RLI	54.09		57.66	-0.32 ▼	1	2.05%
RE/MAX Holdings	RMAX	58.55		55.28	3.45 ▲	70	62.64%
Rambus Inc.	RMBS	12.62		12.26	1.76 ▲	5	-0.94%
Gibraltar Industries	ROCK	26.95		35.74	-4.86 ▼	18	27.85%
Rogers Corporation	ROG	115.18		97.13	7.40 ▼	41	67.49%	pP
Retail Opportunity Investments	ROIC	19.73		20.63	-0.23 ▲	16	4.22%
Ramco-Gershenson Properties Tr	RPT	13.12		14.25	0.64 ▲	48	26.62%
R.R. Donnelley & Sons	RRD	8.66		13.42	-4.36 ▼	48	64.73%
Red Robin Gourmet Burgers	RRGB	59.30		63.76	-2.00 ▼	3	0.34%
Roadrunner Transportation Syst	RRTS	6.83		7.48	0.02 ▼	28	2.15%
Ruby Tuesday, Inc.	RT	1.90		2.31	-2.03 ▲	13	14.03%
Rudolph Technologies	RTEC	21.50		24.00	-1.47 ▼	2	1.15%
Ruth's Hospitality Group	RUTH	19.90		20.89	-1.99 ▼	2	-0.76%
Rayonier Advanced Materials	RYAM	13.90		15.24	-1.03 ▼	2	-1.09%
Sanderson Farms	SAFM	140.53		114.25	7.43 ▲	35	53.15%
Safety Insurance Group	SAFT	71.60		68.33	2.41 ▲	4	0.99%
Sonic Automotive	SAH	16.70		19.87	-2.17 ▼	23	18.74%
Saia, Inc.	SAIA	52.65		47.31	5.33 ▼	17	13.35%
Sanmina Corp.	SANM	35.20		38.60	-1.11 ▼	3	1.95%
Southside Bancshares Inc.	SBSI	32.21		35.20	-0.47 ▼	1	2.48%
Scholastic	SCHL	38.64		43.79	-3.57 ▼	4	8.09%
Stepan Company	SCL	76.62		85.28	-1.57 ▼	2	5.19%
SciClone Pharmaceuticals	SCLN	11.10		10.38	4.75 ▼	10	2.78%
Sucampo Pharmaceuticals	SCMP	10.25		11.03	0.17 ▼	31	17.34%
ScanSource, Inc.	SCSC	37.00		40.31	-0.52 ▼	1	2.38%
Select Comfort	SCSS	31.01		29.07	3.21 ▼	26	34.89%
SolarEdge Technologies	SEDG	26.70		18.19	10.00 ▲	20	69.52%
Select Medical Holdings	SEM	16.75		14.92	6.63 ▼	16	21.38%
Seneca Foods Corp.	SENEA	28.90		33.01	-4.68 ▲	21	16.60%
ServisFirst Bancshares	SFBS	33.56		37.31	-1.26 ▼	1	2.84%
Shutterfly	SFLY	44.99		49.24	-2.30 ▼	8	6.41%
Simmons First National	SFNC	51.55		55.13	-0.40 ▼	21	3.65%
Scientific Games	SGMS	34.15		24.04	10.00 ▲	49	241.50%
Shake Shack, Inc	SHAK	31.27		35.57	-3.58 ▼	3	7.49%
A. Schulman, Inc.	SHLM	29.55		30.73	-2.44 ▲	4	-12.14%
Steven Madden, Ltd.	SHOO	41.05		38.64	3.72 ▲	25	8.74%
Selective Insurance Group	SIGI	50.45		48.29	1.20 ▼	40	25.65%
South Jersey Industries	SJI	34.80		35.48	-2.21 ▲	8	-0.69%
SkyWest Inc.	SKYW	34.50		37.19	1.05 ▼	0	0.00%	Sell
U.S. Silica Holdings	SLCA	26.10		39.32	-5.32 ▼	23	43.87%
Super Micro Computer	SMCI	26.75		24.59	3.06 ▲	5	-0.74%
Standard Motor Products	SMP	44.21		50.57	-1.86 ▼	2	3.32%
Stein Mart Inc.	SMRT	1.14		2.51	-4.42 ▲	46	82.22%
Semtech Corp.	SMTC	35.80		35.11	3.64 ▼	40	35.35%
Synchronoss Technologies	SNCR	16.74		20.74	-1.13 ▲	34	57.39%
Sonic Corp.	SONC	23.77		26.66	-4.33 ▼	5	7.80%
Spectrum Pharmaceuticals	SPPI	9.40		6.59	8.62 ▲	27	70.60%	pP
SPS Commerce	SPSC	58.60		61.33	-0.70 ▼	2	-0.83%
Spartan Stores Inc.	SPTN	24.24		30.49	-5.81 ▲	12	20.91%
SPX Corp.	SPXC	24.14		26.67	1.43 ▼	0	0.00%	Sell
Spire Inc.	SR	75.85		69.18	4.58 ▲	38	15.27%
Synergy Resources	SRCI	7.67		7.27	2.47 ▲	3	-9.98%
SurModics Inc.	SRDX	25.05		26.35	2.13 ▼	1	-0.81%
Simpson Manufacturing Co.	SSD	42.04		43.79	2.47 ▼	0	0.00%	Sell
E. W. Scripps Co.	SSP	18.00		19.61	-0.96 ▲	2	0.28%
Shutterstock	SSTK	33.27		43.75	-5.06 ▼	24	20.46%
S&T Bancorp Inc.	STBA	34.75		34.59	1.56 ▼	10	-6.51%
Stewart Information Services	STC	36.54		43.28	-5.69 ▼	4	8.79%
Sterling Bancorp	STL	21.90		23.45	-0.80 ▼	1	1.79%
Stamps.com Inc.	STMP	210.35		143.07	10.00 ▲	13	73.34%
Strayer Education	STRA	77.25		86.83	-2.15 ▼	3	2.24%
Superior Industries Intl	SUP	14.35		20.50	-3.76 ▼	19	37.47%
Supernus Phamaceuticals	SUPN	43.20		35.34	5.99 ▼	40	100.00%
SUPERVALU Inc.	SVU	22.47		26.45	-2.33 ▲	49	31.70%
Schweitzer-Mauduit Intl	SWM	38.00		40.04	-1.09 ▲	15	6.45%
SunCoke Energy Inc.	SXC	8.64		9.97	-0.43 ▼	2	-1.05%
Standex International	SXI	93.30		90.18	1.46 ▲	4	-0.90%
Sykes Enterprises,	SYKE	26.14		32.54	-1.67 ▼	1	3.54%
TrueBlue, Inc.	TBI	19.80		26.06	-5.37 ▼	3	22.51%
Tesco Corporation	TESO	4.40		5.88	-3.86 ▲	22	42.86%
Tredegar Corp.	TG	16.30		17.63	-0.81 ▲	25	15.10%
Triumph Group, Inc.	TGI	25.30		30.78	-0.24 ▼	3	3.44%
Gentherm Inc.	THRM	30.20		36.95	-3.93 ▼	3	12.46%
Interface Inc.	TILE	18.85		19.75	-1.77 ▼	5	0.27%
Time Inc.	TIME	12.35		15.83	-2.51 ▼	16	19.02%
Team Inc.	TISI	10.75		24.25	-7.16 ▼	27	67.03%
TiVo Inc	TIVO	18.10		17.96	1.04 ▼	8	-6.22%
Tailored Brands Inc.	TLRD	10.51		13.46	-0.64 ▲	23	29.70%
Tompkins Financial	TMP	74.18		82.49	-1.70 ▼	21	6.24%
TimkenSteel Corp	TMST	14.53		14.34	1.09 ▼▼	5	-10.64%	dSell
Tennant Company	TNC	62.90		72.82	-2.77 ▼	2	5.13%
LendingTree Inc.	TREE	224.85		160.62	10.00 ▲	39	122.29%
Trex Co. Inc.	TREX	73.51		68.37	4.86 ▲	5	4.72%
TrustCo Bank	TRST	7.80		7.64	0.63 ▼	3	-6.59%
TeleTech Holdings	TTEC	39.95		37.91	5.11 ▼	17	29.08%
Tetra Tech Inc.	TTEK	40.45		44.85	-1.24 ▼	2	2.30%
TETRA Technologies	TTI	1.94		3.53	-4.45 ▼	48	66.44%
TTM Technologies	TTMI	12.99		16.75	-2.88 ▼	2	6.55%
Tile Shop Holdings	TTS	14.55		18.79	-6.42 ▼	4	-0.69%
Take-Two Interactive Software	TTWO	92.07		69.83	9.54 ▲	117	239.74%
Tivity Health	TVTY	37.30		33.40	5.03 ▼	64	204.99%
Titan International	TWI	8.50		11.74	-0.65 ▼	1	9.09%
Monotype Imaging Holdings	TYPE	18.25		19.61	-1.38 ▲	24	8.75%
Urstadt Biddle Properties	UBA	20.31		20.06	2.78 ▼	4	-2.59%
United Community Banks	UCBI	25.83		28.01	-0.17 ▼	1	1.38%
Universal Electronics	UEIC	56.80		67.44	-1.67 ▼	2	8.54%
United Fire & Casualty	UFCS	42.39		44.73	0.05 ▼	1	2.24%
Unifi Inc	UFI	30.17		28.48	3.58 ▼	11	3.68%
Universal Forest Products	UFPI	78.93		91.17	-3.05 ▼	25	16.42%
Universal Health Realty Income	UHT	74.49		72.33	3.11 ▼	37	23.35%
United Insurance Holdings	UIHC	16.18		16.39	0.45 ▲	8	-5.89%
UniFirst Corp.	UNF	136.75		141.95	0.22 ▼	0	0.00%	Sell
Unit Corp.	UNT	16.03		21.32	-1.70 ▼	23	27.14%
US Concrete Inc.	USCR	76.85		69.53	4.98 ▼	40	31.37%
U.S. Physical Therapy Inc.	USPH	59.25		65.44	-1.47 ▼	21	5.35%
Universal Technical Institute	UTI	3.44		3.39	-0.29 ▼	37	29.81%
Universal Insurance Holdings	UVE	23.20		25.20	-1.84 ▼	4	1.28%
Universal Corp.	UVV	57.55		65.61	-4.93 ▼	12	12.00%
Marriott Vacations Worldwide	VAC	110.00		106.44	0.79 ▼	40	49.17%
VASCO Data Security Intl	VDSI	12.25		14.15	-1.54 ▼	9	7.55%
Veeco Instruments	VECO	18.60		29.30	-4.77 ▼	2	14.48%
Vonage Holdings Corporation	VG	8.03		6.66	4.14 ▲	2	5.38%
Viavi Solutions	VIAV	10.09		10.87	-0.45 ▼	0	0.00%	Sell
Vicor Corp.	VICR	17.30		16.92	0.68 ▼	76	80.59%
Meridian Bioscience	VIVO	13.65		14.95	-1.13 ▼	3	2.50%
Vera Bradley Inc.	VRA	9.24		9.21	2.32 ▼	3	-8.70%
Varex Imaging	VREX	29.06		32.99	-3.68 ▼	4	7.83%
Virtus Investment Partners	VRTS	105.90		105.62	2.24 ▼	7	-5.28%
Virtusa Corp.	VRTU	36.27		30.29	5.39 ▲	32	34.43%
Veritiv Corp	VRTV	28.10		44.74	-7.29 ▼	18	41.52%
Vitamin Shoppe, Inc.	VSI	5.90		14.65	-6.19 ▼	55	79.82%
Viad Corp	VVI	52.50		46.72	8.07 ▲	72	76.95%
Westamerica Bancorp.	WABC	50.31		56.41	-1.28 ▼	28	10.23%
WageWorks, Inc.	WAGE	58.25		68.28	-5.78 ▼	8	14.21%
Walker & Dunlop Inc.	WD	47.58		44.37	2.22 ▼	41	72.20%
WD-40 Company	WDFC	105.25		109.02	-1.00 ▼	3	1.13%
Waddell & Reed Financial	WDR	18.09		19.54	3.16 ▼	0	0.00%	Sell
WisdomTree Investments	WETF	8.91		10.07	0.89 ▼	1	5.21%
Winnebago Industries	WGO	34.35		30.82	6.98 ▼	8	-0.58%
Wingstop Inc	WING	34.76		29.81	3.58 ▲	16	18.43%
Encore Wire Corp.	WIRE	38.20		43.38	-1.77 ▼	2	6.49%
William Lyon Homes	WLH	22.60		21.62	1.15 ▼	25	19.96%
Wabash National Corp	WNC	20.51		21.33	-0.97 ▼	3	-7.38%
World Acceptance	WRLD	73.00		67.73	2.40 ▼	15	29.43%
Watts Water Technologies	WTS	62.65		62.26	1.26 ▼	15	-4.93%
World Wrestling Entertainment	WWE	20.90		20.31	1.18 ▲	4	-2.15%
Wolverine World Wide	WWW	25.81		25.73	2.47 ▼	27	8.45%
XO Group Inc.	XOXO	18.09		17.32	2.28 ▼	5	-0.60%
Experi Corp	XPER	25.45		33.65	-4.98 ▼	25	32.13%
Olympic Steel Inc.	ZEUS	17.06		19.88	-0.91 ▼	23	12.11%
Zumiez, Inc.	ZUMZ	11.90		15.25	-3.65 ▲	29	36.70%

Weekly reversal levels as of the close on August 18, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	37.76		33.31	4.48 ▲	6	11.35%
Advanced Accelerator Applicati	AAAP	48.42		39.07	8.49 ▲	28	40.76%
Altaba Inc	AABA	63.07		50.23	9.37 ▲	32	53.19%	pP
Advantage Oil & Gas Ltd	AAV	6.40		6.33	1.56 ▼	7	-5.88%
AllianceBernstein Holding	AB	23.10		22.71	3.21 ▼	10	-0.43%
ABB Ltd.	ABB	22.71		24.30	-4.32 ▼	4	3.85%
Advisory Board Co.	ABCO	51.60		49.70	3.08 ▼	31	23.15%
Ambev	ABEV	6.23		5.66	3.92 ▲	5	6.50%
Barrick Gold	ABX	16.64		17.41	-0.48 ▲	16	-0.30%
Abengoa Yield plc	ABY	20.95		20.22	1.58 ▼	34	8.21%
ACADIA Pharmaceuticals	ACAD	31.08		31.95	0.68 ▲	14	-6.33%
ACCO Brands	ACCO	10.75		12.17	-2.63 ▼	14	12.25%
Arch Capital Group Ltd.	ACGL	96.17		93.16	1.93 ▲	55	32.91%
Aluminum Corp. of China	ACH	17.20		13.48	9.86 ▲	8	39.27%	pP
Achillion Pharmaceuticals	ACHN	4.67		4.17	0.84 ▲	1	-1.27%
Acacia Communications	ACIA	43.80		51.25	-1.58 ▲	33	29.53%
Adaptimmune	ADAP	5.05		4.86	0.76 ▼▼	5	-9.66%	dSell
Adient plc	ADNT	65.97		62.79	-0.56 ▼	39	26.02%
Aduro Biotech Inc.	ADRO	10.75		12.09	3.10 ▼	0	0.00%	Sell
Advanced Disposal Services	ADSW	22.94		22.31	1.08 ▼	19	-1.92%
Aegon N.V.	AEG	5.79		5.20	5.86 ▲	6	5.46%
Agnico Eagle Mines	AEM	46.82		47.78	-0.68 ▲	7	-5.76%
AerCap Holdings N.V.	AER	47.96		46.24	4.31 ▼	16	3.92%
Aerie Pharmaceuticals	AERI	53.05		47.69	3.21 ▼	12	-5.10%
AmTrust Financial Services	AFSI	13.70		17.13	-0.74 ▼	24	39.94%
First Majestic Silver	AG	6.43		8.27	-2.62 ▼	24	21.20%
Alamos Gold Inc.	AGI	7.67		6.94	1.24 ▲	2	0.66%
Argo Group International Holdi	AGII	60.50		63.44	-2.40 ▲	13	2.26%
Agios Pharmaceuticals	AGIO	55.09		51.33	2.84 ▼▼	8	-3.01%	dSell
American Capital Agency Corp.	AGNC	21.43		20.51	2.00 ▼	26	9.62%
Assured Guaranty Ltd.	AGO	42.67		40.01	7.47 ▼	56	60.35%
Avangrid, Inc	AGR	47.16		43.22	3.44 ▲	27	16.94%
Adecoagro S.A.	AGRO	9.99		10.86	-2.95 ▲	17	11.20%
Agrium Inc.	AGU	97.19		93.88	3.13 ▲	5	-1.33%
Argan Inc	AGX	60.20		65.37	-0.82 ▼	12	-0.33%
Alliance Holdings GP	AHGP	26.43		25.43	-0.46 ▲	2	-7.46%
Altra Holdings	AIMC	43.45		40.29	1.86 ▲	46	51.18%
Aimmune Therapeutics	AIMT	19.07		20.85	1.87 ▼	1	0.68%
Apollo Investment Corporation	AINV	6.10		6.47	-1.45 ▼	13	3.02%
Embotelladora Andina	AKO.B	26.40		24.34	3.58 ▲	27	13.79%
Air Lease Corporation	AL	39.32		37.49	3.61 ▼	45	32.35%
Alder Biopharmaceuticals	ALDR	8.80		16.81	-5.26 ▼	37	62.23%	spBuy
Alon USA Partners	ALDW	10.33		10.17	2.82 ▼	14	-8.83%
Alkermes plc	ALKS	50.90		57.79	-2.37 ▼	3	8.29%
Ally Financial Inc.	ALLY	22.03		20.51	5.60 ▼	9	7.62%
Alnylam Pharmaceuticals	ALNY	81.42		68.71	5.61 ▼	24	59.15%
Alere Inc.	ALR	49.55		47.50	3.10 ▼	19	15.15%
Alarm.com Holdings	ALRM	42.68		34.09	7.98 ▲	77	114.15%	pP
Allison Transmission Holdings	ALSN	35.03		38.05	-0.29 ▼	0	0.00%	Sell
Autoliv Inc.	ALV	105.48		110.24	0.73 ▼	0	0.00%	Sell
Alexander's Inc.	ALX	409.56		429.27	-0.49 ▼	1	0.86%
Antero Midstream Partners	AM	31.31		33.90	-0.22 ▼	1	2.70%
Ambarella	AMBA	50.64		54.60	-2.55 ▲	10	0.49%
Ambac Financial Group	AMBC	18.18		17.98	2.67 ▼	4	-11.45%
AMC Entertainment Holdings	AMC	13.00		23.85	-8.42 ▼	27	58.60%
Ametek Inc.	AME	62.94		58.81	4.75 ▼	37	30.66%
American Homes 4 Rent	AMH	22.74		22.93	0.01 ▼	1	-2.62%
Amkor Technology	AMKR	8.46		10.83	-4.38 ▼	9	20.79%
TD Ameritrade Holding Corporat	AMTD	42.43		40.55	6.73 ▼	9	3.97%
America Movil	AMX	18.80		15.20	8.64 ▲	36	45.85%
American National Insurance Co	ANAT	118.04		115.77	1.29 ▲	2	-3.49%
Andeavor Logistics	ANDX	48.22		53.21	-1.89 ▼	15	7.75%
Arista Networks	ANET	172.01		137.33	6.72 ▲	57	144.92%
American Outdoor Brands	AOBC	18.78		22.14	-4.06 ▼	4	9.63%
Artisan Partners Asset Managem	APAM	29.35		31.36	2.85 ▼	0	0.00%	Sell
Apple Hospitality REIT	APLE	17.92		19.02	-3.22 ▼	24	5.68%
Archrock Partners	APLP	13.22		15.75	-3.35 ▼	11	14.71%
Apollo Global Management	APO	29.28		24.96	5.42 ▲	56	76.60%
AmeriGas Partners LP	APU	42.79		45.59	-0.69 ▼	24	6.37%
Antero Resources	AR	18.82		22.24	-2.88 ▼	41	24.72%
American Renal Associates	ARA	14.10		18.71	-2.22 ▼	23	18.83%
ARC Document Solutions	ARC	3.53		4.16	-0.77 ▼	3	-2.62%
Ares Capital Corporation	ARCC	15.85		16.85	-3.36 ▼	15	4.52%
Arcos Dorados Holdings	ARCO	8.65		7.76	2.77 ▲	5	5.49%
Ardelyx Inc.	ARDX	4.70		7.67	-3.97 ▲	19	61.00%
Ares Management	ARES	17.70		18.79	-0.72 ▼	11	1.12%
Approach Resources	AREX	2.41		2.99	0.19 ▼	1	0.82%
Alliance Resource Partners LP	ARLP	18.55		21.13	-2.47 ▼	9	6.78%
Aramark	ARMK	39.08		38.22	3.10 ▼	24	8.89%
Array BioPharma Inc	ARRY	8.77		8.94	-0.17 ▲	18	-3.66%
Arrowhead Pharmaceuticals	ARWR	2.12		1.79	0.69 ▲	0	0.00%	Buy
ASML Holding NV	ASML	152.26		130.79	9.02 ▲	35	40.51%
Grupo Aeroprtuario del Sureste	ASR	201.91		185.46	4.50 ▼	27	28.58%
Advanced Semiconductor Enginee	ASX	6.02		6.35	1.68 ▼	0	0.00%	Sell
Athene Holding	ATH	51.66		49.13	0.50 ▲	1	-2.09%
Autohome Inc.	ATHM	64.41		43.01	9.50 ▲	39	144.72%	pP
athenahealth	ATHN	141.34		128.82	4.02 ▼	13	7.79%
Atkore Intl.	ATKR	16.31		22.80	-5.27 ▼	14	26.66%
AtriCure	ATRC	22.37		21.05	3.05 ▼	24	22.24%
Astronics	ATRO	26.18		30.33	-3.24 ▼	34	24.36%
Air Transport Services	ATSG	21.33		21.30	3.69 ▼	17	17.39%
AngloGold Ashanti Ltd.	AU	9.82		10.81	-2.94 ▲	16	13.71%
AU Optronics Corp.	AUO	3.82		4.11	-0.71 ▼	4	3.29%
Yamana Gold Inc.	AUY	2.69		2.81	-0.90 ▲	46	37.59%
Grupo Aval Acciones Y Valores	AVAL	8.80		8.25	3.00 ▲	5	1.73%
AeroVironment, Inc.	AVAV	37.47		32.58	8.67 ▼	23	37.05%
AVX Corp.	AVX	16.71		16.25	3.35 ▼	74	32.62%
AveXis Inc	AVXS	92.58		73.01	5.42 ▲	53	132.38%
Armstrong World Industries	AWI	45.30		44.02	1.93 ▲	7	-1.95%
Accelerate Diagnostics	AXDX	21.70		27.41	-2.15 ▼	2	13.72%
Axovont Sciences Ltd.	AXON	21.01		19.53	1.68 ▼	22	34.68%
Axis Capital Holdings Limited	AXS	63.48		65.60	-1.12 ▼	14	-0.89%
Axalta Coatings Systems Ltd.	AXTA	29.20		31.47	-2.95 ▼	2	-3.51%
Aircastle LTD	AYR	21.87		23.23	0.81 ▼	0	0.00%	Sell
AstraZeneca	AZN	29.12		32.17	-3.81 ▼	3	5.52%
Aspen Technology	AZPN	58.38		55.23	-0.17 ▲	69	56.94%
Alibaba Group Holding	BABA	167.50		125.72	10.00 ▲	31	73.90%
Booz Allen Hamilton Inc.	BAH	33.68		35.09	-2.73 ▲	9	-5.91%
Braskem S.A.	BAK	24.09		20.96	6.22 ▲	54	82.36%
Brookfield Asset Management In	BAM	39.13		37.48	2.28 ▼	30	13.39%
BancFirst Corporation	BANF	49.00		46.91	3.49 ▼	76	65.37%
Credicorp Ltd.	BAP	201.98		170.76	8.23 ▲	14	19.56%	pP
Liberty Braves Group	BATRA	24.18		22.98	2.18 ▼	40	19.06%
Banco Bradesco S.A.	BBD	10.39		9.01	3.05 ▲	2	5.06%
Banco Bilbao Vizcaya Argentari	BBVA	8.78		8.07	6.06 ▼	43	26.15%
BCE Inc.	BCE	46.77		45.20	3.32 ▲	19	3.61%
Banco de Chile	BCH	87.38		77.68	8.30 ▲	59	35.87%	pP
Barclays PLC	BCS	10.05		10.99	-0.77 ▼	19	6.16%
Brandywine Realty Trust	BDN	16.64		17.15	-1.16 ▼	1	0.18%
Beacon Roofing Supply Inc.	BECN	40.31		47.96	-4.84 ▼	4	14.72%
Brookfield Renewable Energy Pa	BEP	34.87		31.75	4.69 ▲	19	14.48%
Berry Plastics Group	BERY	57.82		53.54	3.27 ▼	74	66.01%
Amplify Snack Brands	BETR	6.55		9.87	-0.53 ▼	1	14.94%
Bright Horizons Family Solutio	BFAM	79.50		75.42	3.02 ▲	40	10.42%
BBVA Banco Frances S.A.	BFR	16.40		17.75	-4.33 ▼	6	9.34%
Bunge Limited	BG	74.95		74.90	0.72 ▼	12	-8.55%
BGC Partners	BGCP	12.51		11.65	4.81 ▼	40	31.68%
BeiGene	BGNE	66.19		50.81	10.00 ▲	31	103.72%
Berkshire Hills Bancorp	BHLB	33.20		36.17	-0.84 ▼	1	2.50%
BHP Billiton	BHP	40.40		36.67	5.97 ▲	6	9.87%
Brookfield Infrastructure Part	BIP	44.20		38.65	4.23 ▲	75	68.53%
Bitauto Holdings Limited	BITA	37.00		27.16	5.63 ▲	23	51.08%
Brookdale Senior Living Inc.	BKD	12.00		14.31	-1.46 ▼	2	4.61%
Black Knight Financial Service	BKFS	41.65		39.59	3.12 ▼	27	8.18%
BankUnited	BKU	32.85		35.22	-0.99 ▲	21	4.92%
BlackLine	BL	29.81		34.14	0.01 ▼	2	2.87%
Builders FirstSource	BLDR	15.57		14.49	3.24 ▼	36	28.89%
Bloomin' Brands	BLMN	17.74		20.30	-4.44 ▼	3	-1.20%
Bluebird Bio Inc.	BLUE	92.45		88.21	0.55 ▼	39	48.87%
Banco Latinoamericano de Comer	BLX	26.32		27.63	-2.43 ▼	8	3.55%
Banco Macro S.A.	BMA	97.51		83.62	0.92 ▲	30	30.34%
BMC Stock Holdings	BMCH	20.00		21.83	-0.91 ▼	2	2.68%
Bank of Montreal	BMO	72.76		71.63	4.02 ▼	7	-1.21%
Beneficial Mutual Bancorp Inc.	BNCL	14.80		16.04	-1.06 ▼	23	7.50%
Benefitfocus, Inc	BNFT	28.95		33.78	-1.70 ▼	2	-5.85%
The Bank of Nova Scotia	BNS	61.23		58.33	5.46 ▼	10	4.92%
BOK Financial Corporation	BOKF	79.46		84.17	0.85 ▼	1	1.97%
BOX Inc.	BOX	18.75		17.55	1.57 ▼	54	54.19%
British Petroleum	BP	34.16		35.75	-0.50 ▼	0	0.00%	Sell
BridgePoint Education	BPI	8.75		12.70	-5.66 ▼	3	10.99%
Buckeye Partners	BPL	55.68		64.82	-4.05 ▼	15	16.76%
Blueprint Medicines	BPMC	42.37		47.53	4.05 ▼	0	0.00%	Sell
Popular	BPOP	39.83		41.92	1.60 ▼	1	0.48%
Brookfield Property Partners	BPY	23.70		22.69	3.33 ▼	11	3.27%
BRF - Brasil Foods S.A.	BRFS	12.92		13.11	-1.10 ▲	10	-2.13%
Bruker Corporation	BRKR	27.62		26.80	2.92 ▼	16	12.37%
Brixmor Property Group	BRX	18.74		20.65	-0.57 ▲	45	28.03%
Banco Santander-Chile	BSAC	29.12		25.54	8.63 ▲	76	58.69%
Banco Santander Brasil	BSBR	8.63		8.04	0.92 ▲	0	0.00%	Buy
BroadSoft, Inc	BSFT	44.25		40.84	3.26 ▼	11	5.99%
Black Stone Minerals	BSM	16.46		16.16	0.50 ▲	1	-3.23%
Grupo Financiero Santander Mex	BSMX	10.53		9.06	6.20 ▲	22	25.81%	pP
BT Group plc	BT	19.07		20.59	0.44 ▼	1	1.55%
Baytex Energy Corp	BTE	2.55		3.15	-2.05 ▲	30	36.41%
B2Gold Corp	BTG	2.48		2.77	-0.90 ▼	2	-4.64%
British American Tobacco	BTI	60.80		67.19	-3.63 ▼	3	2.74%
BioTime Ic	BTX	2.54		3.09	-2.73 ▼	15	18.59%
Anheuser-Busch InBev	BUD	116.30		112.43	2.11 ▲	4	1.99%
Blue Buffalo Pet Products	BUFF	24.66		22.72	-1.19 ▲	0	0.00%	Buy
Burlington Stores	BURL	84.79		93.03	-3.97 ▼	8	1.98%
First Busey	BUSE	28.63		29.96	-0.57 ▼	8	-0.28%
Minas Buenaventura	BVN	12.49		11.68	0.29 ▲	3	0.32%
Babcock	BW	1.95		10.90	-5.10 ▼	24	80.77%
Boardwalk Pipeline Partners	BWP	14.85		17.59	-4.91 ▼	10	14.46%
BWX Technologies Inc.	BWXT	53.29		47.61	7.63 ▲	40	33.33%
The Blackstone Group	BX	31.52		31.21	2.59 ▼	39	17.31%
Blackstone Mortgage Trust	BXMT	31.10		31.39	-0.51 ▼	3	-1.07%
Beazer Homes USA	BZH	15.59		13.16	4.16 ▲	7	13.14%
Credit Acceptance Corp.	CACC	261.83		228.54	7.48 ▲	17	25.79%
Caesars Acquisition Co.	CACQ	18.25		17.25	3.32 ▼	40	48.98%
CAE Inc.	CAE	16.32		16.17	3.78 ▼	76	45.46%
8point3 Energy Partners	CAFD	14.35		13.66	3.00 ▼	14	5.83%
Canon Inc.	CAJ	35.01		33.12	3.85 ▲	5	4.10%
Callidus Software	CALD	23.85		21.42	4.01 ▼	29	28.92%
Cavium	CAVM	61.13		67.93	-4.00 ▼	7	2.35%
Co. Brasileira de Distribuicao	CBD	23.26		20.37	3.74 ▲	5	10.13%
Capital Bank Financial Corp.	CBF	37.05		39.15	-1.41 ▼	13	0.94%
Chicago Bridge & Iron Company	CBI	9.99		22.28	-5.47 ▼	23	66.82%
China Biologic Products	CBPO	89.97		106.68	-4.51 ▼	6	13.88%
Continental Building Products	CBPX	21.90		23.65	-3.26 ▲	7	6.61%
Coca-Cola European Partners	CCE	43.78		38.95	7.92 ▲	26	23.85%
Chase Corp	CCF	92.90		103.06	-1.44 ▼	1	2.16%
Cameco Corp.	CCJ	9.68		9.66	0.41 ▲	3	-8.42%
Crown Holdings Inc.	CCK	57.69		56.70	3.20 ▼	17	3.46%
Clear Channel Outdoor Holdings	CCO	4.05		5.11	0.04 ▼	2	5.81%
Compania Cerverias Unidas	CCU	27.68		25.03	2.52 ▲	31	30.57%
Coeur Mining, Inc	CDE	7.72		8.98	-2.27 ▼	27	17.96%
Centennial Resource Dev.	CDEV	16.21		17.12	0.17 ▲	16	2.05%
CDW Corporation	CDW	60.39		60.01	2.59 ▼	56	42.60%
Celanese Corporation	CE	95.77		89.44	5.50 ▼	43	34.85%
China Eastern Airlines	CEA	26.72		28.40	-1.52 ▼	1	0.34%
Cellcom Israel	CEL	8.49		9.80	-2.96 ▼	9	10.63%
Cempra	CEMP	2.95		5.21	-1.42 ▼	42	84.23%
CNOOC Ltd.	CEO	111.25		115.58	-1.77 ▲	34	10.16%
Crestwood Equity Partners LP	CEQP	24.20		23.29	1.28 ▲	2	-4.54%
Capitol Federal Financial	CFFN	13.40		14.64	-2.56 ▼	24	10.96%
Colfax Corporation	CFX	37.82		40.97	0.68 ▼	0	0.00%	Sell
The Carlyle Group LP	CG	20.95		18.53	8.08 ▼	16	18.03%
Celadon Group	CGI	4.15		3.73	2.91 ▲	3	-12.63%
China Telecom Corp. Ltd.	CHA	47.30		48.80	-1.32 ▲	7	0.92%
Choice Hotels International In	CHH	60.40		64.00	-1.22 ▼	1	2.03%
China Mobile Limited	CHL	55.36		53.62	-0.02 ▲	1	-1.41%
Coherus Biosciences Inc.	CHRS	11.10		19.32	-5.92 ▲	30	57.31%
Chunghwa Telecom Co.	CHT	33.77		34.73	-2.10 ▼	2	0.38%
China Unicom (Hong Kong) Limit	CHU	15.19		13.78	4.83 ▲	29	27.65%
Bancolombia S.A.	CIB	44.05		41.73	1.59 ▼	32	15.31%
Cobalt International Energy	CIE	1.97		6.79	-3.09 ▲	171	99.24%
Cia Energetica de Minas Gerais	CIG	2.54		2.79	0.55 ▲	18	13.31%
Colliers Intl. Group	CIGI	49.20		53.41	0.69 ▼	1	3.05%
Chimera Investment Corporation	CIM	19.04		18.46	-0.87 ▲	9	-2.86%
CIT Group Inc.	CIT	44.74		47.18	1.82 ▼	0	0.00%	Sell
Celldex Therapeutics	CLDX	2.33		2.91	-3.15 ▲	88	83.80%
Cliffs Natural Resources	CLF	7.40		6.74	1.66 ▲	2	-5.37%
Calumet Specialty Products Par	CLMT	6.55		4.28	7.84 ▲	14	37.90%
Colony NorthStar	CLNS	13.06		14.15	1.33 ▼	0	0.00%	Sell
Continental Resources Inc.	CLR	32.84		38.89	-3.84 ▲	25	26.94%
Celestica Inc.	CLS	11.41		13.45	-6.05 ▼	6	14.72%
Clovis Oncology	CLVS	71.96		64.40	5.86 ▼	11	25.45%
Canadian Imperial Bank	CM	84.95		82.04	4.26 ▼▼	5	-0.62%	dSell
Cheetah Mobile Inc.	CMCM	12.06		10.46	0.08 ▲	23	4.96%
Cimpress N.V.	CMPR	88.57		92.34	0.39 ▼	3	-1.58%
Costamare Inc.	CMRE	6.29		7.13	-1.41 ▼	3	2.93%
Chimerix	CMRX	4.35		5.40	-1.98 ▼	15	15.70%
CNA Financial Corporation	CNA	51.68		45.29	8.60 ▲	54	57.42%	pP
Conduent Inc	CNDT	16.77		15.63	1.12 ▲	4	1.64%
CNH Industrial N.V.	CNHI	11.22		10.43	3.83 ▼	53	51.42%
Canadian National Railway Co.	CNI	79.50		75.01	3.99 ▼	38	19.10%
CONE Midstream Partners	CNNX	17.22		20.90	-2.55 ▼	15	15.96%
Canadian Natural Resources	CNQ	30.78		29.52	0.97 ▲	3	0.10%
Cohen & Steers Inc.	CNS	39.09		38.30	1.23 ▼	24	4.24%
Compass Diversified Holdings	CODI	17.10		16.79	2.30 ▼	9	0.00%
Columbia Sportswear Company	COLM	56.45		55.94	1.76 ▼	7	-3.14%
CommScope Holding Co.	COMM	33.00		37.51	-4.26 ▼	15	7.38%
Corcept Therapeutics	CORT	14.52		11.33	6.16 ▲	72	206.33%
Cott Corp.	COT	15.18		13.23	6.89 ▼	23	23.82%
Cotiviti Holdings	COTV	35.67		39.67	0.07 ▼	1	1.63%
Coupa Software	COUP	29.84		28.35	-0.27 ▼	18	2.40%
Canadian Pacific Railway	CP	152.11		159.59	0.41 ▼	1	1.43%
Copa Holdings SA	CPA	125.07		109.04	6.09 ▼	57	92.42%
Cementos Pacasmayo	CPAC	11.80		10.81	1.77 ▼	87	66.43%
Callon Petroleum Co.	CPE	10.16		11.93	-1.99 ▲	25	23.55%
Crescent Point Energy	CPG	6.84		9.21	-5.13 ▲	49	50.07%
Chesapeake Utilities	CPK	78.95		73.04	4.50 ▲	39	20.35%
CPFL Energia S.A.	CPL	17.15		16.11	5.06 ▲	76	83.42%
Calpine Corp.	CPN	14.92		12.50	5.13 ▼	14	20.61%
Cheniere Energy Partners Holdi	CQH	25.26		24.93	0.45 ▼	38	17.22%
Cheniere Energy Partners LP	CQP	27.96		31.64	-3.87 ▼	4	9.37%
California Resources	CRC	6.81		12.25	-4.51 ▲	23	54.72%
Cresud	CRESY	18.85		19.58	-2.84 ▲	8	-1.62%
CRH plc	CRH	34.33		35.95	-1.86 ▼	1	0.41%
Criteo SA	CRTO	48.40		46.79	0.00 ▼	8	-3.62%
Credit Suisse Group AG	CS	14.88		14.47	2.64 ▼	6	-1.78%
CenterState Banks	CSFL	24.26		25.26	0.05 ▼	1	0.17%
CoStar Group Inc.	CSGP	278.96		245.46	7.46 ▼	29	38.26%	pP
Cardiovascular Systems	CSII	29.65		29.48	0.86 ▼	69	100.88%
Canadian Solar Inc.	CSIQ	16.63		14.87	6.06 ▼	8	3.94%
Cornerstone OnDemand	CSOD	34.22		38.73	-0.99 ▼	2	3.47%
CaesarStone Sdot-Yam Ltd.	CSTE	29.10		35.43	-4.46 ▼	9	15.41%
Ctrip.com Intl.	CTRP	50.44		53.66	2.92 ▼	0	0.00%	Sell
CubeSmart	CUBE	23.52		25.23	-2.03 ▲	16	7.15%
Carnival plc	CUK	68.08		60.72	8.10 ▼	40	38.37%	pP
Covanta Holding Corporation	CVA	13.80		14.80	-1.64 ▲	17	8.00%
Cenovus Energy Inc.	CVE	7.50		10.00	-4.29 ▲	29	45.42%
CVR Energy	CVI	17.89		21.15	-1.93 ▼	3	6.68%
CVR Refining	CVRR	7.40		9.41	-4.16 ▼	21	18.23%
Camping World	CWH	35.04		29.48	3.71 ▲	7	13.33%
CEMEX	CX	9.20		9.08	2.51 ▼	10	0.66%
Columbia Property Trust	CXP	20.97		22.28	-1.54 ▼	12	2.19%
Concordia Healthcare Corp	CXRX	1.20		2.62	-1.99 ▼	99	97.85%
CyberArk Software	CYBR	40.08		46.37	-5.15 ▼	14	20.33%
Changyou.com Limited	CYOU	40.22		35.14	6.74 ▼	27	58.53%
CYS Investments Inc	CYS	8.73		8.21	1.72 ▲	17	2.11%
Caesars Entertainment Corporat	CZR	11.30		10.67	3.27 ▼	37	45.81%
Cosan Limited	CZZ	7.32		7.43	-0.16 ▲	16	5.06%
Tableau Software	DATA	69.74		60.10	5.83 ▲	28	26.80%
Deutsche Bank AG	DB	16.52		18.47	-0.29 ▼	1	3.95%
NTT Docomo	DCM	23.38		24.03	-3.16 ▼	7	0.60%
DCP Midstream	DCP	30.69		35.89	-2.52 ▼	15	15.64%
Dominion Diamond Corporation	DDC	14.08		12.56	6.26 ▲	22	14.19%
DDR Corp.	DDR	9.67		11.44	-1.61 ▲	48	45.15%
Diageo plc	DEO	132.05		118.16	8.26 ▲	29	19.10%
Dermira inc	DERM	22.93		30.39	-3.36 ▼	14	14.22%
DuPont Fabros Technology	DFT	62.29		54.01	5.90 ▼	34	41.89%
DigitalGlobe	DGI	33.80		32.41	3.70 ▲	69	77.43%
Delek US Holdings Inc.	DK	21.09		25.77	-1.02 ▼	1	6.43%
Dolby Laboratories	DLB	48.42		51.67	0.28 ▼	0	0.00%	Sell
Dominion Midstream Partners	DM	26.25		29.13	-3.71 ▼	10	8.06%
Physicians Realty Trust	DOC	17.94		19.85	-5.26 ▼	6	5.78%
Masonite Intl.	DOOR	60.50		75.98	-3.45 ▼	1	-1.43%
Amdocs Limited	DOX	62.36		65.08	1.84 ▼	0	0.00%	Sell
The Descartes Systems Group	DSGX	26.85		23.90	5.24 ▲	72	35.54%
Dell Technologies	DVMT	66.81		61.51	0.00 ▲	23	5.55%
DexCom	DXCM	73.20		75.37	-1.31 ▲▲	14	-3.73%	dBuy
Dynegy Inc.	DYN	9.28		7.87	1.71 ▲	4	5.22%
Eni SpA	E	31.31		30.54	-0.53 ▲	2	-2.25%
Electrobras	EBR	4.38		5.15	-1.10 ▲	18	11.16%
Meridian Interstate Bancorp	EBSB	17.10		16.83	0.19 ▲	2	-3.39%
Ecopetrol SA	EC	9.19		9.43	-0.46 ▲	8	-3.26%
Encana Corporation	ECA	9.17		10.44	-1.36 ▲	16	14.30%
Editas Medicine, Inc	EDIT	17.83		16.76	0.54 ▲	1	-19.65%
New Oriental Education & Techn	EDU	80.05		66.09	6.43 ▼	32	67.68%
Euronet Worldwide Inc.	EEFT	95.19		85.90	7.91 ▲	27	18.99%
Enbridge Energy Partners	EEP	14.43		17.01	-3.74 ▼	29	30.99%
Enbridge Energy Management	EEQ	14.02		16.55	-4.14 ▼	29	30.94%
Enterprise Financial Services	EFSC	38.15		41.30	-2.22 ▼	3	4.03%
Eagle Bancorp	EGBN	60.75		59.87	1.45 ▼	10	-4.41%
Eldorado Gold	EGO	1.90		2.71	-5.78 ▼	11	37.50%	spBuy
Endurance Intl. Group	EIGI	7.50		8.57	0.35 ▼	2	0.66%
E.L.F. Beauty	ELF	23.01		27.25	-1.88 ▼	21	11.30%
Ellie Mae	ELLI	80.86		104.28	-5.25 ▼	3	10.52%
Co. Paranaense de Energia	ELP	9.07		8.27	-0.76 ▲	0	0.00%	Buy
Equity LifeStyle Properties	ELS	87.36		81.23	3.84 ▼	27	15.22%
Enbridge Inc.	ENB	39.42		41.17	0.69 ▼	1	0.48%
Enable Midstream Partners	ENBL	14.00		15.85	-2.04 ▼	11	7.16%
Enel Americas	ENIA	10.03		9.53	1.91 ▼	6	1.83%
EnLink Midstream	ENLC	16.35		18.21	-0.90 ▼	15	7.89%
EnLink Midstream Partners	ENLK	15.00		17.39	-2.44 ▼	15	13.09%
Global Eagle Entertainment Inc	ENT	2.51		4.01	-1.64 ▼	42	68.51%
Entegris	ENTG	23.80		22.46	2.19 ▼	76	83.78%
Envestnet	ENV	43.20		37.43	4.70 ▲	11	17.71%
EPAM Systems	EPAM	80.75		77.75	1.85 ▼	26	15.00%
Enterprise Products Partners L	EPD	25.23		27.40	-1.53 ▼	2	5.51%
EP Energy Corp.	EPE	3.27		4.13	-3.06 ▲	26	33.94%
Equity Commonwealth	EQC	30.32		31.66	-1.20 ▼	1	0.75%
EQT GP Holdings	EQGP	25.90		28.41	1.14 ▼	0	0.00%	Sell
EQT Midstream Partners	EQM	73.25		76.83	0.35 ▼	1	1.23%
Enerplus Corporation	ERF	9.00		7.88	3.33 ▲	13	6.76%
Eldorado Resorts Inc	ERI	22.30		19.19	2.71 ▲	37	46.23%
Ericsson	ERIC	6.01		6.75	-3.64 ▼	4	5.43%
Erie Indemnity Co.	ERIE	121.96		119.04	2.05 ▼	96	43.30%
Embraer S.A.	ERJ	21.03		19.54	1.34 ▲	2	1.59%
Enstar Group Limited	ESGR	201.80		190.77	2.72 ▼	11	3.59%
Elbit Systems	ESLT	133.48		121.01	4.85 ▲	42	34.49%
Essent Group	ESNT	37.87		35.52	2.95 ▼	59	72.84%
Empire State Realty Trust	ESRT	20.45		21.07	-1.24 ▲	1	-0.69%
Energy Transfer Equity	ETE	16.67		18.29	-0.77 ▼	11	2.34%
Energy Transfer Partners LP	ETP	18.26		22.05	-3.96 ▼	22	22.71%
Etsy Inc.	ETSY	15.59		13.28	5.66 ▼	13	16.87%
Euronav NV	EURN	6.95		7.94	-0.56 ▼	1	4.14%
Evolent Health	EVH	17.05		23.89	-1.84 ▼	1	8.33%
Envision Healthcare	EVHC	50.21		60.47	-1.79 ▼	3	10.67%
EVERTEC	EVTC	18.50		16.82	4.12 ▲	7	6.32%
Exact Sciences	EXAS	37.87		29.53	6.86 ▼	31	99.32%
Exelixis	EXEL	26.33		22.18	8.00 ▼	66	371.86%
Diamondback Energy	FANG	87.26		97.11	-1.05 ▲	11	4.40%
Flagstar Bancorp Inc.	FBC	31.24		29.65	3.73 ▼	26	9.27%
Fibria Celulose S.A.	FBR	12.12		9.86	4.25 ▲	20	30.89%
Fiat Chrysler	FCAU	12.57		10.45	5.47 ▲	42	74.34%
FCB Financial Holdings	FCB	43.20		47.92	-1.35 ▼	1	2.04%
Forest City Enterprises	FCE.A	23.83		22.89	2.45 ▼	30	7.73%
FelCor Lodging Trust Inc.	FCH	7.02		7.51	-0.59 ▼	14	-1.59%
First Data Corp.	FDC	17.81		17.11	3.54 ▼	54	35.75%
Fresh Del Monte Produce Inc.	FDP	46.56		54.19	-3.75 ▼	15	12.92%
Forum Energy Technologies	FET	10.50		17.10	-4.75 ▼	23	45.74%
FireEye, Inc.	FEYE	13.98		14.98	0.64 ▼	0	0.00%	Sell
FBL Financial Group Inc.	FFG	68.70		64.65	3.00 ▲	3	1.18%
FibroGen Inc.	FGEN	41.00		28.26	8.66 ▼	40	82.22%	pP
Fidelity & Guaranty Life	FGL	31.10		28.78	7.30 ▼	40	30.67%
Ferrellgas Partners	FGP	4.51		5.61	-3.55 ▲	48	73.75%
First Hawaiian	FHB	27.29		30.33	-0.86 ▼	1	3.47%
Frank's International N.V.	FI	6.27		9.14	-3.10 ▼	59	57.72%
First Interstate Bancsystem In	FIBK	35.00		38.33	-1.72 ▼	18	5.91%
Fortress Investment Group LLC	FIG	7.98		7.71	1.58 ▼	32	48.05%
Fitbit Inc.	FIT	5.23		6.48	-0.79 ▲	46	64.85%
Five9 Inc	FIVN	20.42		18.94	1.32 ▼	93	251.46%
National Beverage Corp.	FIZZ	112.48		85.48	8.75 ▲	28	111.11%	pP
Flexion Intl.	FLEX	15.52		16.53	-1.08 ▼	1	1.65%
FleetCor Technologies	FLT	142.69		150.94	0.08 ▼	1	-1.84%
Foundation Medicine	FMI	36.55		33.38	0.99 ▼	27	43.90%
Fresenius Medical Care	FMS	46.38		45.42	0.78 ▼	23	10.46%
Fairmount Santrol Holdings	FMSA	2.57		5.48	-4.64 ▲	23	64.84%
Fomento Economica Mexicano	FMX	101.01		92.15	4.93 ▼	25	21.52%
Fidelity National Financial	FNF	47.35		41.56	9.34 ▼	28	29.73%	pP
Fidelity National Financial	FNFV	16.45		14.66	8.35 ▼	20	23.68%
Finisar Corp.	FNSR	23.73		27.30	-0.57 ▼	2	3.22%
Franco-Nevada Corporation	FNV	78.03		69.53	2.48 ▲	28	15.41%
Ferro Corp.	FOE	18.76		16.79	4.97 ▼	21	30.28%
Amicus Therapeutics, Inc.	FOLD	12.51		9.48	9.44 ▼	24	63.10%	pP
Five Prime Therapeutics, Inc.	FPRX	28.06		34.34	-2.18 ▲	31	41.76%
Keane Group	FRAC	13.31		16.82	-0.91 ▼	4	13.85%
First Republic Bank	FRC	96.31		93.21	3.11 ▼	76	43.13%
First Merchants Corp.	FRME	38.37		38.30	-0.77 ▼	69	56.68%
Frontline Ltd.	FRO	5.02		6.26	-3.15 ▼	84	58.51%
Forterra	FRTA	4.46		12.31	-6.23 ▲	13	57.93%
FS Investment Corp.	FSIC	8.40		9.47	-4.21 ▼	24	15.15%
FirstService Corp.	FSV	63.55		58.03	3.32 ▼	36	37.50%
Fortress Transp. & Infrastr.	FTAI	17.25		15.80	5.79 ▲	56	56.25%
Cedar Fair	FUN	66.40		69.72	-2.90 ▼	2	0.33%
Formula One Group	FWONA	32.88		31.94	0.70 ▼	11	-6.33%
Formula One C	FWONK	34.20		33.04	0.54 ▼	11	-7.19%
Forward Pharma	FWP	24.34		21.04	2.75 ▲	3	6.29%
Genpact Ltd.	G	28.49		26.70	7.81 ▼	15	13.73%
The Gabelli Equity Trust	GAB	6.15		6.09	2.38 ▼	38	9.63%
Golub Capital BDC	GBDC	18.97		19.62	-1.94 ▼	1	0.52%
GAMCO Investors	GBL	29.58		29.30	1.19 ▼	5	-2.44%
Global Blood Therapeutics	GBT	27.60		30.06	-0.48 ▲	3	-4.35%
GCP Applied Technologies	GCP	28.95		31.00	-1.75 ▼	1	-0.35%
GoDaddy Inc.	GDDY	41.81		39.82	2.88 ▼	38	13.65%
Genesis Energy LP	GEL	26.43		31.89	-3.27 ▼	25	21.01%
Gold Fields Ltd.	GFI	4.32		3.62	2.85 ▲	3	8.00%
Goldcorp Inc.	GG	12.87		14.11	-2.16 ▲	20	11.91%
Grupo Financiero Galicia S.A.	GGAL	42.44		37.80	-2.13 ▲	0	0.00%	Buy
Gerdau S.A.	GGB	3.52		3.10	3.31 ▲	5	3.23%
Genomic Health	GHDX	29.59		32.40	-0.55 ▼	2	3.40%
CGI Group	GIB	49.82		49.23	2.61 ▼	16	3.19%
Gildan Activewear Inc.	GIL	29.87		28.68	2.89 ▼	20	10.18%
Glaukos Corporation	GKOS	37.45		42.76	-2.26 ▼	5	6.21%
Golar LNG Ltd.	GLNG	20.38		24.61	-3.10 ▼	11	8.73%
Globant S.A.	GLOB	39.56		42.67	3.26 ▼	0	0.00%	Sell
GasLog Ltd.	GLOG	16.10		14.70	5.41 ▼	7	4.55%
GasLog Partners	GLOP	23.15		22.58	1.31 ▼	5	-4.54%
Global Partners LP	GLP	16.20		18.64	-2.15 ▼	8	9.24%
Galapagos NV	GLPG	86.43		77.07	-0.43 ▲	1	0.51%
Gaming and Leisure Properties	GLPI	38.15		35.02	5.02 ▼	21	18.08%
Golar LNG Partners	GMLP	20.00		21.61	-0.13 ▼	1	2.15%
GMS Inc.	GMS	28.50		31.61	-3.55 ▲	7	1.38%
GNC Holdings Inc.	GNC	9.37		8.67	3.61 ▲	3	-5.16%
Global Net Lease	GNL	21.37		22.92	-3.27 ▼	23	5.98%
Generac Holdings Inc.	GNRC	36.41		35.79	1.21 ▲	2	-4.74%
Gogo Inc.	GOGO	12.69		11.43	1.56 ▲	24	19.60%
GOL Linhas	GOL	15.42		12.69	2.97 ▲	5	5.40%
Randgold Resources Limited	GOLD	95.80		88.54	1.15 ▲	3	3.13%
Acushnet Holdings	GOLF	16.44		19.12	-2.85 ▼	2	3.86%
Graphic Packaging Holding Comp	GPK	13.47		13.63	-0.06 ▼	3	-2.59%
GoPro, Inc.	GPRO	9.05		8.45	1.87 ▲	2	-7.65%
Gramercy Property Trust Inc.	GPT	28.91		28.41	1.33 ▼	18	3.81%
W.R. Grace & Co.	GRA	67.74		71.03	-1.40 ▼	2	1.93%
Grana y Montero	GRAM	3.24		4.14	-1.50 ▲	39	56.80%
Grifols S.A.	GRFS	20.12		19.35	0.40 ▼	33	24.74%
Groupon	GRPN	3.99		3.58	3.01 ▲	7	4.18%
GrubHub Inc.	GRUB	53.87		43.79	7.52 ▲	16	25.28%
Globalstar Inc.	GSAT	1.91		1.84	-0.38 ▼	34	12.35%
Goldman Sachs BDC	GSBD	21.82		23.47	-3.06 ▲	14	4.30%
Guangshen Railway Co.	GSH	26.85		27.67	-3.10 ▲	16	1.47%
GlaxoSmithKline	GSK	38.75		42.00	-4.87 ▼	3	5.00%
Ferroglobe plc	GSM	13.28		11.35	6.98 ▼	12	23.54%
Gran Tierra Energy	GTE	2.18		2.48	-1.86 ▲	41	22.14%
Gray Television Inc.	GTN	13.85		12.93	2.50 ▼	36	28.84%
GTT Communications	GTT	29.75		28.68	0.76 ▼	17	3.84%
GW Pharmaceuticals	GWPH	99.92		113.12	0.57 ▼	1	2.03%
Guidewire Software	GWRE	70.59		63.20	6.29 ▼	24	24.28%
Gazit-Globe Ltd.	GZT	9.41		10.04	-1.66 ▼	1	2.08%
Hyatt Hotels Corporation	H	56.01		54.93	0.46 ▲	17	0.74%
Halozyme Therapeutics	HALO	11.88		13.50	-1.10 ▼	1	1.00%
Hannon Armstrong Sustainable I	HASI	23.15		21.44	3.31 ▼	18	10.50%
Blackhawk Network Holdings	HAWK	42.70		40.39	1.88 ▼	43	17.63%
HudBay Minerals	HBM	7.90		5.92	6.05 ▲	5	17.91%
Hi-Crush Partners	HCLP	7.55		13.26	-4.81 ▼	23	52.81%
HDFC Bank Ltd.	HDB	94.33		82.99	9.09 ▼	29	37.59%	pP
HD Supply Holdings	HDS	30.39		36.29	-6.74 ▲	10	3.37%
HEICO Corp.	HEI	82.87		73.33	8.67 ▲	86	93.80%
Holly Energy Partners	HEP	30.76		34.40	-0.60 ▼	1	5.76%
Hilton Grand Vacations	HGV	34.72		32.52	2.12 ▼	9	-5.63%
The Howard Hughes Corporation	HHC	117.94		124.61	-0.90 ▼	1	2.04%
Harte-Hanks Inc.	HHS	0.88		1.18	-4.37 ▼	37	41.72%
InfraREIT Inc.	HIFR	20.72		18.96	5.90 ▲	22	15.75%
Himax Technologies	HIMX	8.21		7.54	2.10 ▼	11	5.39%
Hecla Mining Co.	HL	4.87		5.47	-1.81 ▼	9	2.60%
Houlihan Lokey, Inc	HLI	35.49		33.31	3.91 ▼	39	28.73%
Honda Motor Co.	HMC	27.54		28.68	-2.06 ▲	19	4.01%
Houghton Mifflin Harcourt	HMHC	10.25		12.34	-2.25 ▼	2	10.48%
Harmony Gold Mining	HMY	1.87		2.06	-2.59 ▲	45	36.40%
Huaneng Power Intl.	HNP	25.52		28.14	-3.70 ▼	2	3.30%
Hollysys Automation Technologi	HOLI	19.15		17.02	4.32 ▲	4	5.57%
At Home Group	HOME	22.53		19.26	6.34 ▼	28	42.15%
Hornbeck Offshore Services	HOS	2.61		3.39	-0.80 ▲	26	45.05%
Hudson Pacific Properties	HPP	32.63		34.42	-3.32 ▼	6	0.31%
Tekla Healthcare Investors	HQH	24.12		25.29	0.65 ▼	1	0.17%
Harbinger Group Inc.	HRG	15.43		17.99	-6.32 ▼	6	12.33%
Herc Holdings	HRI	36.73		44.24	1.04 ▼	1	7.55%
HSBC Holdings	HSBC	47.33		44.64	9.17 ▼	54	35.38%
Healthcare Trust of America	HTA	30.33		31.29	-2.40 ▼	6	-0.43%
Hercules Capital	HTGC	12.53		13.95	-3.61 ▼	15	1.03%
Hilltop Holdings Inc.	HTH	24.53		26.89	-1.37 ▼	8	3.27%
China Lodging Group	HTHT	108.79		75.41	9.51 ▲	76	264.21%
Heartland Financial	HTLF	43.25		47.74	-1.55 ▼	1	3.03%
Hertz Global Holdings	HTZ	16.96		19.98	3.10 ▲	46	57.65%
HubSpot Inc.	HUBS	68.20		64.72	1.55 ▼	28	26.77%
Huntsman Corporation	HUN	25.34		23.50	2.82 ▼	74	92.41%
Huron Consulting Group Inc.	HURN	31.40		41.99	-6.21 ▼	45	45.97%
Hexcel Corp.	HXL	52.37		51.47	1.37 ▼	7	-1.08%
Hyster-Yale Materials Handling	HY	67.85		70.53	-0.25 ▼	2	-4.43%
Horizon Pharma	HZNP	13.31		13.61	0.26 ▲	36	10.01%
IAC/InterActiveCorp.	IAC	104.92		94.10	5.32 ▼	66	92.76%
Iamgold Corporation	IAG	5.70		4.76	4.22 ▲	13	26.11%
Industrias Bachoco	IBA	63.88		55.31	5.35 ▲	23	26.20%
IberiaBank Corp.	IBKC	75.90		81.81	-0.41 ▼	1	2.63%
ICICI Bank Ltd.	IBN	9.04		9.33	-0.35 ▼	1	-0.44%
Independent Bank Group	IBTX	55.65		60.74	-0.27 ▼	0	0.00%	Sell
Israel Chemicals Ltd.	ICL	4.42		4.38	3.45 ▼	9	-1.78%
ICON plc	ICLR	104.99		93.46	6.89 ▼	16	23.90%	pP
Intercept Pharmaceuticals	ICPT	104.08		123.69	-0.68 ▼	2	3.24%
Icahn Enterprises	IEP	50.00		53.53	1.40 ▼	0	0.00%	Sell
International Game Technology	IGT	20.00		21.12	-1.23 ▲	23	14.86%
Intercontinental Hotels Group	IHG	50.52		53.37	1.48 ▼	0	0.00%	Sell
IMAX Corp.	IMAX	18.25		25.63	-7.53 ▼	16	40.55%	spBuy
Immunogen Inc.	IMGN	6.01		4.53	4.99 ▼	24	75.73%
Ingles Markets	IMKTA	26.15		37.62	-7.84 ▲	15	37.74%	spBuy+
Immersion Corp.	IMMR	7.76		8.91	-2.95 ▼	24	8.38%
Imperial Oil Ltd.	IMO	28.68		30.37	-1.03 ▼	27	12.29%
ChipMOS	IMOS	16.86		18.96	-0.68 ▼	1	3.82%
Imperva Inc.	IMPV	44.45		47.66	-1.37 ▼	3	2.09%
INC Research Holdings	INCR	56.00		52.62	1.61 ▼	14	-0.53%
Infinera Corporation	INFN	8.40		10.88	-0.86 ▼	2	11.21%
Infosys Ltd.	INFY	14.79		15.65	1.88 ▼	0	0.00%	Sell
ING Groep N.V.	ING	17.93		16.34	7.36 ▼	51	48.80%
Inovio Pharmaceuticals	INO	5.45		7.13	-4.03 ▼	4	9.47%
Inovalon Holdings, Inc	INOV	12.95		12.49	0.48 ▼▼	2	-7.83%	dSell
Insmed Incorporated	INSM	12.13		16.62	-3.33 ▼	2	14.34%
INSYS Therapeutics	INSY	9.17		12.15	-2.31 ▼	3	21.69%
Invitation Homes	INVH	23.32		21.16	1.05 ▲	1	4.48%
Interxion Holding NV	INXN	49.67		43.40	7.91 ▲	32	33.09%
Ionis Pharmaceuticals	IONS	46.98		51.71	1.39 ▼	1	0.66%
Inphi Corporation	IPHI	35.11		41.75	-2.21 ▲	16	15.40%
Investors Real Estate Trust	IRET	6.12		6.33	0.63 ▼	23	-4.26%
IRSA Investments and Represent	IRS	25.03		22.19	-1.41 ▲	74	84.32%
Ironwood Pharmaceuticals Inc.	IRWD	14.50		17.74	-2.41 ▼	4	15.40%
Investors Bancorp Inc.	ISBC	12.90		13.80	-1.97 ▲	15	3.88%
Itau CorpBanca	ITCB	14.04		13.58	0.78 ▼	5	-4.03%
Intra-Cellular Therapies	ITCI	11.11		13.12	-0.39 ▼	46	27.10%
Itau Unibanco Holding	ITUB	12.67		11.35	2.71 ▲	2	2.92%
Invesco Mortgage Capital Inc.	IVR	17.04		16.17	2.59 ▼	36	7.99%
ORIX Corp.	IX	81.32		77.84	2.68 ▲	17	4.22%
Jagged Peak Energy	JAG	12.10		13.77	0.27 ▼	0	0.00%	Sell
Jazz Pharmaceuticals plc	JAZZ	144.40		140.59	0.67 ▼	30	16.95%
JD.com Inc.	JD	40.13		35.46	8.20 ▼	39	51.43%
Just Energy Group	JE	5.60		5.66	-2.46 ▲	13	-4.67%
JELD-WEN Holding	JELD	28.12		32.35	-1.47 ▼	1	2.43%
James Hardie Ind.	JHX	14.37		15.53	-2.69 ▼	13	4.96%
Jumei Intl. Holding	JMEI	3.52		2.97	-4.15 ▲	0	0.00%	Buy
51job Inc.	JOBS	56.68		43.13	9.28 ▲	58	81.43%
The St. Joe Company	JOE	19.10		17.71	2.44 ▲	8	-2.05%
James River Group	JRVR	40.26		41.07	-0.80 ▲	11	-1.33%
Juno Therapeutics	JUNO	26.99		25.04	3.45 ▼	8	-7.92%
iKang Healthcare Group	KANG	14.11		14.34	-3.09 ▲	29	14.38%
KAR Auction Services	KAR	43.90		41.91	-1.03 ▲	0	0.00%	Buy
KB Financial Group	KB	49.51		45.58	6.42 ▼	74	77.01%
Korea Electric Power	KEP	19.59		19.04	0.53 ▲	4	-3.26%
Kinross Gold	KGC	4.25		3.90	1.13 ▲	17	12.73%
Kite Pharma	KITE	130.18		89.08	9.48 ▲	28	147.82%	pP
KKR & Co.	KKR	18.14		17.84	1.78 ▼	40	22.98%
Knoll Inc.	KNL	18.11		21.26	-5.94 ▼	26	19.76%	spBuy
Coca-Cola FEMSA	KOF	84.21		76.52	4.75 ▼	22	18.79%
Kosmos Energy Ltd	KOS	6.91		6.08	1.25 ▲	14	-2.54%
Karyopharm Therapeutics	KPTI	8.21		10.01	-1.79 ▼	15	-1.11%
Kearny Financial Corp.	KRNY	14.10		14.95	-0.55 ▼	1	1.05%
Kronos Worldwide	KRO	18.90		16.54	5.13 ▼	53	179.59%
KT Corp.	KT	16.55		16.24	3.77 ▼	28	10.11%
Kennedy-Wilson Holdings	KW	18.80		20.38	-0.91 ▲	16	8.52%
Kyocera Corp.	KYO	60.52		56.44	3.64 ▲	43	23.06%
Ladder Capital Corp	LADR	13.54		14.03	-2.86 ▲	13	3.49%
Laureate Education	LAUR	14.16		15.97	0.89 ▼	0	0.00%	Sell
Lazard Ltd.	LAZ	42.42		45.77	0.34 ▼	1	2.71%
L Brands Inc.	LB	36.20		53.03	-5.67 ▼	35	47.82%
Liberty Broadband	LBRDK	100.14		86.52	7.44 ▲	76	91.47%
LendingClub Corp.	LC	5.96		5.31	-0.60 ▲	1	1.36%
Lear Corp.	LEA	142.06		138.95	1.04 ▼	16	-1.13%
China Life Insurance Co. Ltd.	LFC	14.88		15.90	0.45 ▼	1	2.23%
Lions Gate	LGF.B	27.22		24.90	4.68 ▼	12	7.12%
Liberty Lilac A	LILA	26.25		22.80	7.17 ▲	5	0.58%
Liberty Lilac C	LILAK	26.01		22.69	7.21 ▲	5	-0.46%
Lakeland Financial	LKFN	43.95		46.22	0.48 ▼	1	0.90%
Line Corp	LN	35.21		36.53	-0.33 ▲	17	2.19%
Cheniere Energy	LNG	41.68		47.27	-2.99 ▼	4	7.69%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	34.36		33.14	2.52 ▼	61	110.67%
Grand Canyon Education	LOPE	80.01		71.80	1.89 ▲	42	85.81%
Loral Space & Communications	LORL	43.55		41.11	7.35 ▼	12	10.11%
Loxo Oncology	LOXO	72.10		53.34	8.49 ▼	40	156.40%
Laredo Petroleum Holdings	LPI	11.91		11.62	0.18 ▲	3	-8.10%
LG Display Co.	LPL	13.18		14.93	-1.31 ▼	3	7.05%
LPL Investment Holdings Inc.	LPLA	46.07		41.88	5.27 ▲	52	65.60%
La Quinta Holdings	LQ	15.15		14.07	2.99 ▲	39	28.94%
LATAM Airlines Group	LTM	12.05		11.28	0.98 ▲	31	30.69%
Liberty TripAdvisor	LTRPA	11.75		13.04	-1.69 ▲	54	42.40%
Lululemon Athletica Inc.	LULU	58.13		56.50	4.14 ▼	7	-2.60%
Las Vegas Sands Corp.	LVS	60.01		58.38	0.88 ▼	22	4.40%
Lamb Weston Holdings	LW	45.27		41.72	1.09 ▲	15	9.30%
Luxoft Holding	LXFT	48.05		61.89	-3.76 ▼	1	-4.34%
Lexicon Pharmaceuticals	LXRX	14.00		16.41	-0.39 ▼	1	5.02%
Lloyds Banking Group	LYG	3.34		3.54	-1.03 ▼	1	2.34%
Merrimack Pharmaceuticals	MACK	1.20		1.94	-4.23 ▲	37	66.59%
MAG Silver	MAG	12.77		13.55	0.57 ▼	20	2.67%
Main Street Capital Corporatio	MAIN	39.28		38.01	1.72 ▲	75	27.78%
Manchester United plc	MANU	16.35		16.17	1.31 ▼	26	-4.39%
Mindbody Inc	MB	23.00		26.48	-3.25 ▼	2	6.12%
MBIA Inc.	MBI	10.14		9.10	5.88 ▼	7	6.63%
Mobileye N.V.	MBLY	63.53		57.44	5.58 ▼	32	51.99%
Mobile TeleSystems	MBT	8.86		9.44	-3.64 ▲	14	6.34%
Moelis & Co	MC	38.30		36.47	2.91 ▼	40	35.34%
Seres Therapeutics	MCRB	12.94		11.33	5.83 ▲	8	10.22%
Milacron Holdings	MCRN	15.39		18.34	-1.52 ▼	1	3.93%
MDC Partners Inc.	MDCA	10.15		8.76	3.45 ▼	26	12.78%
Medpace Holdings	MEDP	31.20		28.31	1.81 ▲	2	-0.92%
Methanex Corp.	MEOH	43.90		42.27	1.16 ▼▼	4	-4.98%	dSell
MFA Financial	MFA	8.85		8.27	4.35 ▲	39	15.09%
Manulife Financial Corporation	MFC	19.47		18.15	7.60 ▼	15	8.35%
Mizuho Financial Group	MFG	3.46		3.63	-2.28 ▼	13	2.81%
Magna International	MGA	46.10		44.77	3.12 ▼	14	1.54%
MGE Energy Inc.	MGEE	63.65		63.07	-0.25 ▼	3	-4.29%
Moneygram Intl.	MGI	15.50		15.30	-2.24 ▼	41	98.97%
MacroGenics Inc.	MGNX	15.52		19.15	-2.27 ▼	35	22.79%
MGM Growth Properties	MGP	30.17		27.71	3.52 ▲	28	16.17%
Macquarie Infrastructure Corp.	MIC	72.11		78.04	-3.23 ▼	10	5.67%
Middleby Corp.	MIDD	116.06		131.66	-2.30 ▼	13	10.29%
Mimecast Ltd	MIME	26.99		24.98	2.99 ▼	62	169.90%
Markel Corp.	MKL	1048.38		976.00	6.73 ▲	32	14.11%
Melco Resorts & Entertainment	MLCO	20.64		19.93	-1.12 ▼	49	35.26%
Mellanox Technologies	MLNX	43.25		47.33	-1.98 ▲	15	8.37%
Marcus & Millichap	MMI	25.11		26.61	0.93 ▼	0	0.00%	Sell
Magellan Midstream Partners	MMP	64.84		73.58	-5.02 ▼	16	12.98%
MakeMyTrip Ltd	MMYT	30.15		33.97	-1.26 ▼	12	4.44%
Monmouth Real Estate inv.	MNR	15.13		14.66	1.63 ▼	13	2.58%
Momo Inc.	MOMO	43.82		33.90	4.86 ▲	31	101.19%
Monogram Residential Trust	MORE	11.95		10.61	10.00 ▲	6	0.42%
Morningstar Inc.	MORN	81.63		77.05	4.80 ▲	9	4.73%
MPLX LP	MPLX	32.89		35.57	0.25 ▼	1	2.06%
MRC Global Inc.	MRC	15.63		17.91	-3.19 ▲	11	12.24%
Marvell Technology Group Ltd.	MRVL	15.65		16.31	-1.75 ▼	3	-0.32%
The Madison Square Garden Co.	MSG	209.69		196.85	5.72 ▲	28	19.92%
MSG Networks	MSGN	20.55		22.34	-2.58 ▼	4	2.84%
ArcelorMittal	MT	25.97		23.05	5.08 ▲	5	2.61%
Match Group	MTCH	18.80		17.64	0.88 ▲	3	1.02%
MGIC Investment Corp.	MTG	11.32		10.74	3.70 ▼	54	51.14%
Mechel PAO	MTL	5.00		5.19	-0.94 ▲	9	-17.65%
Vail Resorts Inc.	MTN	220.21		193.90	5.44 ▲	167	188.72%
Meritor	MTOR	19.02		15.97	4.98 ▲	54	88.32%
M/A-Com Technology Solutions H	MTSI	39.67		55.58	-2.30 ▼	2	6.48%
Mitsubishi Financial	MTU	6.23		6.53	-0.98 ▼	3	1.58%
Manitowoc Co. Inc.	MTW	7.74		5.92	4.63 ▲	40	50.88%
MasTec	MTZ	39.65		44.67	-0.16 ▼	1	2.46%
McEwen Mining	MUX	2.34		2.86	-2.23 ▼	23	24.76%
Mueller Water Products	MWA	11.75		11.42	0.98 ▲	2	-4.78%
Maxwell Technologies	MXWL	5.58		5.95	0.04 ▼	0	0.00%	Sell
ClubCorp Holdings	MYCC	17.00		14.77	8.48 ▲	5	-0.59%
Nordic American Tankers Limite	NAT	4.99		6.83	-4.34 ▼	58	62.87%
Navistar International Corpora	NAV	30.35		26.46	4.18 ▲	16	12.12%
Neurocrine Biosciences Inc.	NBIX	52.15		46.86	2.17 ▲	3	5.95%
Noble Midstream Partners	NBLX	44.21		46.04	-1.74 ▼	1	-3.08%
Norwegian Cruise Line Holdings	NCLH	55.78		49.23	4.83 ▼	36	26.17%
NCI Building Systems Inc.	NCS	16.40		17.57	1.26 ▼	0	0.00%	Sell
NextEra Energy Partners	NEP	39.07		33.73	7.67 ▼	30	39.09%	pP
New Relic Inc.	NEWR	45.93		40.87	4.16 ▼	29	29.16%
NovaGold Resources Inc.	NG	4.08		4.66	-0.41 ▼	20	15.18%
New Gold	NGD	3.39		3.04	1.94 ▲	2	1.80%
National Grid plc	NGG	62.78		64.36	-3.32 ▲	7	-0.08%
National General Holdings	NGHC	18.04		22.26	-4.68 ▼	22	22.71%
NGL Energy Partners LP	NGL	9.30		15.91	-6.38 ▼	16	42.77%
NantHealth	NH	3.00		5.28	-0.76 ▼	37	71.67%
National Healthcare Corp.	NHC	61.78		71.14	-4.91 ▼	13	11.76%
National Health Investors Inc.	NHI	78.63		75.09	0.87 ▼	17	3.82%
NICE Systems	NICE	74.67		73.56	1.03 ▼	15	3.69%
NewLink Genetics Corporation	NLNK	6.35		11.91	-5.33 ▲	13	57.01%
Annaly Capital Management	NLY	12.34		11.27	3.31 ▼	27	16.97%
New Mountain Finance	NMFC	14.25		14.63	-1.58 ▼	1	0.00%
Nomura Holdings	NMR	5.76		6.10	-2.67 ▼	6	1.37%
Nelnet Inc.	NNI	45.40		44.66	3.02 ▼	8	-2.55%
Noah Holdings	NOAH	30.67		27.81	6.67 ▼	27	25.65%
Nokia Corp.	NOK	6.19		5.91	2.72 ▼	25	19.96%
Nomad Foods Ltd	NOMD	15.10		12.61	5.41 ▼	25	38.91%
Nord Anglia Education	NORD	32.55		30.19	5.86 ▼	25	39.04%
ServiceNow	NOW	107.23		101.02	4.06 ▼	32	31.09%
New Residential Investment Cor	NRZ	16.55		15.91	0.00 ▲	2	-1.96%
NuStar Energy	NS	38.22		47.55	-4.69 ▼	18	19.64%
NuStar GP Holdings	NSH	20.30		26.13	-5.47 ▼	19	25.78%
Nationstar Mortgage Holdings I	NSM	16.81		17.95	0.71 ▼	1	1.00%
NetEase Inc.	NTES	270.34		302.81	0.91 ▼	1	5.27%
Nortel Inversora S.A.	NTL	34.00		29.01	6.09 ▼	34	39.40%
Intellia Therapeutics	NTLA	15.16		14.23	3.18 ▼	8	-0.26%
Nutanix	NTNX	21.91		20.25	2.65 ▲	4	-6.96%
Nuance Communications	NUAN	15.70		17.73	-3.64 ▼	6	8.93%
Novavax	NVAX	1.00		1.37	-0.27 ▼	3	-4.71%
NovoCure Ltd.	NVCR	18.85		13.75	8.79 ▼	19	67.56%
InVivo	NVIV	1.25		2.85	-3.33 ▼	45	76.85%
Novo Nordisk	NVO	45.18		40.46	4.29 ▲	16	17.44%
Nevro Corp.	NVRO	84.01		79.14	1.71 ▲	5	-2.90%
Novartis	NVS	82.76		80.31	4.71 ▼	16	7.49%
National Western Life Insur.	NWLI	333.63		312.75	4.50 ▼	47	61.27%
News Corporation	NWS	13.75		13.48	2.61 ▼	27	0.37%
NXP Semiconductors NV	NXPI	112.45		107.24	6.00 ▲	46	9.20%
Nexstar Broadcasting Group Inc	NXST	60.00		64.93	0.68 ▼	0	0.00%	Sell
Nxstage Medical	NXTM	29.25		24.09	2.00 ▲	1	-0.07%
NRG Yield, Inc	NYLD	18.40		17.33	2.56 ▲	30	8.88%
New York REIT	NYRT	8.24		9.09	-5.57 ▼	23	14.96%
Oaktree Capital Group	OAK	46.60		45.33	1.54 ▼	28	6.64%
Oasis Petroleum Inc.	OAS	7.35		10.60	-4.79 ▲	17	38.13%
OneBeacon Insurance Group	OB	18.29		17.51	2.80 ▼	15	0.44%
Owens Corning	OC	67.10		62.20	4.89 ▼	39	24.84%
Orion Engineered Carbons	OEC	20.70		19.34	4.20 ▼	7	3.76%
Universal Display Corp.	OLED	109.80		98.24	3.61 ▼	36	77.38%
Grupo Aeroport. del Centro Nor	OMAB	48.37		43.95	5.77 ▼	24	20.93%
OM Asset Management	OMAM	13.34		14.95	-1.23 ▼	2	6.65%
OneMain Holdings	OMF	26.08		24.41	3.95 ▲	6	4.91%
ON Semiconductor	ON	15.94		14.53	1.27 ▲	4	4.87%
Spark Therapeutics	ONCE	74.80		61.21	7.35 ▲	9	25.99%
Ophthotech Corp.	OPHT	2.80		6.48	-2.09 ▲	46	93.88%
Opko Health	OPK	6.12		7.19	-2.88 ▲	33	33.19%
Ormat Technologies Inc.	ORA	55.71		58.43	-0.81 ▼	0	0.00%	Sell
Orange	ORAN	16.78		16.23	1.95 ▲	15	2.38%
Orbotech Ltd.	ORBK	37.19		33.54	2.75 ▲	16	12.42%
Open Text Corp.	OTEX	31.95		33.56	0.46 ▼	1	0.68%
Otter Tail Corporation	OTTR	41.45		38.98	2.02 ▲	81	49.10%
Outfront Media	OUT	21.99		24.34	-3.09 ▼	15	7.61%
OvaScience Inc.	OVAS	1.46		1.94	-0.43 ▼	44	76.53%
Och-Ziff Capital Mgmt Group	OZM	2.95		2.64	4.43 ▼	6	2.08%
Pandora Media	P	8.27		10.09	-2.52 ▼	23	31.77%
Plains All American Pipeline	PAA	19.01		27.45	-4.97 ▼	17	36.84%
Pan American Silver	PAAS	17.52		16.32	-0.51 ▲	1	0.81%
Grupo Aeroport. del Pacifico	PAC	110.39		100.48	4.39 ▼	22	20.12%
Penske Automotive Group	PAG	39.70		45.66	-1.48 ▼	23	18.91%
Plains GP Holdings	PAGP	19.77		28.44	-4.48 ▼	21	35.90%
Platform Specialty Products	PAH	12.08		13.32	0.81 ▼	0	0.00%	Sell
Pampa Energia SA	PAM	59.90		52.97	-1.29 ▲	109	244.06%
Palo Alto Networks	PANW	130.27		127.64	1.98 ▼	11	-5.25%
Paycom Software	PAYC	70.25		60.64	4.38 ▼	36	49.60%
Pembina Pipeline Corp.	PBA	31.41		33.30	1.26 ▼	1	1.78%
Petroleo Brasileiro	PBR	8.89		9.12	-0.61 ▲	13	-1.95%
Puma Biotechnology	PBYI	79.75		65.74	7.62 ▼	12	-0.50%
Pacira Pharmaceuticals Inc.	PCRX	35.80		45.64	-3.35 ▼	3	10.83%
Paylocity Holding Corp.	PCTY	45.05		40.96	1.54 ▼	20	16.80%
Piedmont Office Realty Trust I	PDM	19.96		21.36	-3.02 ▼	6	3.48%
Precision Drilling Corp.	PDS	2.70		4.02	-5.08 ▲	23	40.79%
Parsley Energy	PE	24.79		30.04	-3.10 ▼	26	23.04%
Pebblebrook Hotel Trust	PEB	31.58		30.88	1.87 ▼	18	6.76%
Pegasystems Inc.	PEGA	54.50		49.92	4.25 ▼	48	93.67%
Pattern Energy Group	PEGI	24.45		22.35	5.60 ▼	18	15.44%
Penumbra Inc.	PEN	83.15		78.56	0.12 ▼	31	12.06%
Pinnacle Foods Inc.	PF	60.65		57.37	0.71 ▼	38	20.34%
Performance Food Group	PFGC	26.95		26.35	1.49 ▼	17	10.45%
Proofpoint	PFPT	87.60		83.09	1.62 ▼	15	7.49%
Ply Gem Holdings, Inc	PGEM	14.95		17.79	-2.47 ▼	1	4.17%
Paramount Group	PGRE	15.57		16.44	-0.63 ▼	1	0.89%
Philips N.V.	PHG	37.12		34.67	6.22 ▼	53	31.49%
PDLT Inc	PHI	33.59		34.99	-1.82 ▼	4	-1.05%
PIMCO High Income Fund	PHK	8.44		8.84	-1.49 ▼	28	3.21%
Premier Inc.	PINC	32.94		34.96	-0.10 ▼	1	2.02%
PJT Partners	PJT	37.69		40.24	2.87 ▼	0	0.00%	Sell
Park Hotels & Resorts	PK	25.92		27.56	-0.37 ▼	2	1.97%
POSCO	PKX	72.54		64.01	8.31 ▼	57	46.61%
Planet Fitness	PLNT	23.53		21.76	4.19 ▼	16	13.13%
PennyMac Mortgage Inv. Trust	PMT	17.35		17.75	-1.04 ▼	2	-1.28%
Pinnacle Entertainment	PNK	19.64		18.11	-0.06 ▼	74	113.99%
Insulet Corporation	PODD	54.82		45.47	7.04 ▼	31	25.91%	pP
Portland General Electric Co.	POR	46.40		44.66	-0.71 ▲	1	0.76%
Potash Corp. of Saskatchewan	POT	17.23		16.82	2.69 ▼	5	-2.71%
Pacific Premier Bancorp	PPBI	35.50		34.81	-0.27 ▼	10	-4.83%
Pilgrim's Corp.	PPC	28.17		22.31	4.44 ▲	3	16.17%
PRA Health Sciences	PRAH	74.76		67.77	4.30 ▼	55	58.96%
Primoris Services Corporation	PRIM	26.28		23.82	2.45 ▲	47	27.88%
Park National Corp.	PRK	94.68		106.27	-3.06 ▼	4	8.33%
Prothena Corporation plc	PRTA	54.59		61.37	2.24 ▼	0	0.00%	Sell
Party City Holdco	PRTY	14.05		15.56	-2.24 ▼	5	6.02%
Prospect Capital Corporation	PSEC	7.15		8.50	-4.16 ▼	14	11.07%
PriceSmart Inc.	PSMT	81.05		86.81	-2.49 ▼	9	4.59%
Pearson plc	PSO	7.73		8.82	-3.06 ▼	5	5.62%
Pure Storage Inc.	PSTG	12.49		11.79	1.94 ▼	12	-1.96%
Phillips 66 Partners	PSXP	46.53		50.82	-2.02 ▼	11	4.26%
Patheon Holdings	PTHN	34.97		32.15	5.85 ▼	13	1.01%
Portola Pharmaceuticals	PTLA	53.99		43.05	9.69 ▼	34	115.10%
PetroChina	PTR	61.31		68.91	-4.66 ▲	23	16.51%
Prudential plc	PUK	46.52		44.58	4.46 ▼	40	22.74%
Pretium Resources, Inc	PVG	8.57		9.81	-1.20 ▼	2	3.71%
Petrobras Argentina SA	PZE	12.35		10.83	-1.70 ▲	34	92.97%
Quintiles Transnational Holdin	Q	91.55		84.71	4.33 ▼	40	18.30%
Qiagen NV	QGEN	31.25		30.88	1.08 ▼	41	17.66%
Qiwi plc	QIWI	17.53		20.17	-2.51 ▼	3	2.07%
Restaurant Brands Intl.	QSR	60.57		57.19	2.28 ▼	76	63.17%
QTS Realty Trust	QTS	52.29		51.14	1.54 ▼	12	-0.19%
Q2 Holdings	QTWO	37.90		35.72	-0.02 ▼	72	56.81%
Quad/Grahics Inc	QUAD	18.35		23.10	-3.67 ▼	13	19.55%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	14.45		11.69	4.69 ▲	11	24.57%
Ferrari N.V.	RACE	111.53		80.95	10.00 ▲	55	147.68%
Rite Aid Corp.	RAD	2.22		4.08	-6.12 ▲	30	70.20%
Ultragenyx Pharmaceuticals	RARE	56.51		66.85	0.36 ▼	1	5.68%
Bankrate	RATE	13.90		11.94	8.95 ▼	15	24.11%	pP
Ritchie Bros. Auctioneers	RBA	28.42		30.58	-3.73 ▲	31	13.51%
Royal Bank of Scotland	RBS	6.69		6.33	1.80 ▲	36	22.08%
Rogers Communications	RCI	51.06		46.64	8.23 ▼	29	18.19%
RedHill Biopharma	RDHL	8.98		10.19	-1.36 ▲	42	26.93%
Radian Group Inc.	RDN	16.72		17.56	0.79 ▼	0	0.00%	Sell
Royal Dutch Shell	RDS.A	54.65		53.34	2.64 ▲	3	-3.03%
Radius Health	RDUS	35.52		43.37	0.27 ▼	1	0.39%
Dr. Reddy's Laboratories Ltd.	RDY	30.75		40.58	-6.42 ▼	3	15.71%
RELX plc	RELX	21.78		20.37	5.23 ▼	28	19.02%
Resolute Energy	REN	27.92		36.27	-3.05 ▼	9	8.10%
Renren Inc.	RENN	8.23		7.00	-0.46 ▲	0	0.00%	Buy
RELX NV	RENX	20.82		19.25	6.03 ▼	28	22.26%
RPC Inc.	RES	18.61		20.62	1.76 ▼	0	0.00%	Sell
Revlon	REV	17.45		24.13	-4.05 ▼	23	39.62%
REV Group	REVG	24.57		28.02	-2.18 ▼	1	2.54%
Rexford Industrial Realty	REXR	28.36		25.97	4.55 ▼	19	20.48%
Regal Entertainment Group	RGC	15.12		20.31	-5.64 ▼	15	30.10%
Ryman Hospitality Properties	RHP	58.40		63.58	-2.68 ▼	4	5.38%
Richmont Mines	RIC	7.75		7.32	1.07 ▼▼	4	-6.63%	dSell
Rice Energy	RICE	26.32		23.94	7.40 ▼	8	2.73%
Rio Tinto	RIO	44.64		41.24	5.15 ▼	13	5.76%
Realogy Holdings Corp.	RLGY	33.85		30.12	6.35 ▼	26	24.27%
RLJ Lodging Trust	RLJ	19.61		21.72	-1.78 ▼	16	8.92%
Rice Midstream Partners LP	RMP	19.72		23.19	-5.45 ▲	8	-8.35%
RMR Group	RMR	47.60		50.23	-1.32 ▼	1	-3.93%
RingCentral Inc.	RNG	38.25		31.73	4.41 ▼	31	70.76%
Renasant Corp.	RNST	39.66		42.94	-0.89 ▼	1	1.17%
RBC Bearings Inc.	ROLL	106.00		97.84	1.81 ▼	40	26.69%
RealPage	RP	41.70		34.89	5.39 ▲	76	100.19%	pP
Retail Properties of America	RPAI	13.08		13.60	0.41 ▲	45	18.15%
Red Rock Resorts	RRR	21.65		23.82	-0.52 ▼	1	2.08%
RSP Permian Inc.	RSPP	31.32		36.59	-3.39 ▲	17	17.03%
Rush Enterprises	RUSHA	39.41		35.80	4.70 ▲	65	93.47%
Redwood Trust Inc.	RWT	16.75		16.45	0.45 ▼	40	12.72%
Rexnord Corporation	RXN	23.63		22.59	1.48 ▼	31	10.84%
Royal Bank of Canada	RY	73.32		70.33	4.77 ▼	10	3.53%
Ryanair Holdings plc	RYAAY	115.10		100.64	8.87 ▼	40	42.13%	pP
Sprint Nextel Corp.	S	8.07		7.85	0.55 ▼	76	111.26%
Sage Therapeutics	SAGE	80.88		71.41	4.70 ▼	57	90.62%
Banco Santander	SAN	6.46		6.16	2.25 ▼	50	39.22%
SAP SE	SAP	104.82		99.59	2.92 ▼	32	17.82%
Sandy Spring Bancorp	SASR	37.85		40.64	-1.47 ▼	11	2.12%
EchoStar Corp.	SATS	56.94		56.16	0.51 ▼	47	38.74%
Spirit Airlines	SAVE	36.70		50.68	-7.51 ▼	7	29.40%
SBA Communications	SBAC	142.90		125.28	5.70 ▲	26	31.35%
Seacoast Banking	SBCF	22.40		23.78	-0.55 ▼	1	-0.45%
Sinclair Broadcast Group Inc.	SBGI	29.70		35.63	-2.53 ▼	2	5.56%
Sibanye Gold	SBGL	5.77		6.37	-2.54 ▲	16	27.42%
Saneamento Bas. do Estado de S	SBS	9.72		9.61	3.82 ▼▼	5	-9.58%	dSell
Santander Comsumer USA Holding	SC	12.85		12.37	2.22 ▼	7	0.47%
Southern Copper Corp.	SCCO	39.12		35.34	5.14 ▲	43	41.69%
Steelcase Inc.	SCS	12.95		15.32	-6.49 ▼	8	5.47%
SeaDrill Limited	SDRL	0.28		0.88	-2.72 ▲	28	85.26%
SeaWorld Entertainment	SEAS	13.45		16.54	-5.69 ▲	10	17.13%	spBuy
Seaboard Corp.	SEB	4344.93		3933.32	2.31 ▲	53	39.17%
SemGroup Corporation	SEMG	23.35		30.59	-4.76 ▲	25	36.12%
Spectra Energy Partners	SEP	43.44		45.07	2.17 ▼	0	0.00%	Sell
ServiceMaster Global Holdings	SERV	44.60		39.64	6.13 ▲	9	11.47%
Ship Finance International Lim	SFL	13.50		14.10	-0.50 ▲	21	4.80%
Colony Starwood Homes	SFR	37.60		33.57	2.32 ▲	39	25.33%
Smart & Final Stores	SFS	7.55		10.87	-7.06 ▲	9	16.58%
SouFun Holdings	SFUN	3.40		3.49	-1.49 ▲▲	6	-6.92%	dBuy
Seattle Genetics Inc.	SGEN	46.30		58.11	-5.68 ▼	7	10.91%	spBuy
Sangamo Biosciences Inc	SGMO	9.90		6.97	8.01 ▼	24	110.64%
Surgery Partners	SGRY	9.15		20.23	-4.18 ▼	2	53.20%
Stone Energy Corp.	SGY	24.50		25.33	0.04 ▲	161	98.92%
Synergy Pharmaceuticals	SGYP	2.91		4.58	-2.67 ▼	22	42.15%
Shenandoah Telecommunications	SHEN	35.20		30.01	3.05 ▲	2	-1.95%
Shinhan Financial Group	SHG	45.62		43.39	5.30 ▼	56	30.53%
Sinopec Shanghai Petrochemical	SHI	60.62		55.51	2.50 ▲	5	6.84%
Sears Holdings Corporation	SHLD	8.65		9.62	0.00 ▲	13	-12.05%
Shell Midstream Partners	SHLX	26.27		30.37	-4.42 ▼	12	13.44%
Sunstone Hotel Investors Inc.	SHO	15.41		16.17	0.74 ▼	0	0.00%	Sell
Shopify Inc.	SHOP	94.58		73.95	4.63 ▼	74	232.09%
Companhia Siderurgica Nacional	SID	2.57		2.31	1.58 ▲	1	-3.02%
Sigma Designs, Inc.	SIGM	6.20		5.93	0.77 ▲	3	-4.62%
Grupo Simec	SIM	11.73		10.83	-0.19 ▲	0	0.00%	Buy
Silicon Motion Technology	SIMO	42.72		47.96	-4.60 ▼	6	3.74%
SINA Corp.	SINA	98.40		84.61	3.99 ▲	29	41.81%
Select Income REIT Common Shar	SIR	23.02		24.70	-3.22 ▼	15	4.76%
SiteOne Landscape Supply	SITE	49.34		47.30	2.55 ▼	32	34.96%
Six Flags Entertainment Corpor	SIX	53.89		59.63	-3.76 ▼	6	6.21%
Shaw Communications	SJR	21.92		21.37	1.86 ▼	36	8.35%
SJW Corp	SJW	53.82		48.93	3.60 ▲	62	41.78%
SK Telecom Co.	SKM	25.34		24.71	5.48 ▼	27	14.51%
Sun Life Financial	SLF	38.48		35.40	6.79 ▲	6	5.77%
Solar Capital	SLRC	21.36		21.30	-0.50 ▼	76	22.76%
Sumitomo Mitsui Fin. Group	SMFG	7.55		7.45	0.78 ▼	11	1.07%
Semiconductor Manufacturing In	SMI	4.61		5.92	-3.10 ▼	19	26.00%
Summit Midstream Partners, LP	SMLP	19.55		23.47	-2.25 ▼	3	12.14%
Sony Corp.	SNE	38.77		35.58	8.29 ▼	31	25.07%
Sun Hydraulics	SNHY	46.32		40.16	3.09 ▲	16	18.80%
Smith & Nephew plc	SNN	35.40		33.41	3.83 ▼	22	12.78%
China Petroleum & Chemical Cor	SNP	72.76		79.10	-4.20 ▼	7	7.72%
Sanofi	SNY	48.19		45.99	0.71 ▼	31	18.46%
SodaStream Intl.	SODA	58.19		50.14	5.39 ▲	66	213.19%
Sohu.com Inc.	SOHU	53.41		45.35	8.19 ▲	29	33.23%
Spartan Motors Inc.	SPAR	8.80		8.32	1.60 ▼	16	5.39%
Spectrum Brands Holdings	SPB	107.42		129.96	-7.91 ▼	8	15.32%
Suburban Propane Partners LP	SPH	23.72		25.38	-0.75 ▼	41	21.07%
Siliconware Precision Ind.	SPIL	7.87		8.10	-0.91 ▼	1	0.51%
Splunk	SPLK	59.33		61.57	-1.25 ▲	10	-3.31%
Spirit AeroSystems Holdings In	SPR	70.15		58.92	8.47 ▲	10	21.14%
SunPower Corporation	SPWR	9.24		8.41	5.23 ▼	8	-0.65%
Square Inc	SQ	24.83		20.45	8.50 ▼	54	123.09%
Chemical & Mining Co. of Chile	SQM	42.91		35.23	7.78 ▲	77	139.45%
Spirit Realty Capital	SRC	8.41		8.78	-0.63 ▲	42	29.27%
1st Source Corp	SRCE	46.10		45.57	0.88 ▼	57	39.57%
Seritage Growth Properties	SRG	46.61		42.96	5.68 ▲	5	2.53%
Sarepta Therapeutics	SRPT	36.70		33.26	3.56 ▼	8	4.44%
South State Corp.	SSB	80.40		86.98	-1.97 ▼	13	4.00%
Stage Stores Inc.	SSI	1.81		2.49	-3.20 ▼	120	90.69%
Sasol Ltd.	SSL	29.66		28.73	0.89 ▲	3	-1.17%
SS&C Technologies Holdings	SSNC	37.33		36.36	1.89 ▼	29	15.97%
SSR Mining	SSRM	9.89		10.30	-0.56 ▲	23	1.98%
Seaspan Corp.	SSW	6.86		7.31	0.68 ▲	67	57.71%
Stratasys Inc.	SSYS	20.95		24.93	-2.62 ▼	7	10.55%
Sensata Technologies	ST	43.40		41.63	4.27 ▼	10	3.19%
STAG Industrial	STAG	27.34		25.67	2.00 ▼	38	16.00%
iStar Inc.	STAR	11.94		12.21	-1.24 ▼	2	-4.19%
Extended Stay America	STAY	18.44		18.26	2.94 ▼	18	7.71%
State Bank Financial	STBZ	26.09		25.85	0.97 ▼	16	-3.30%
State Auto Financial Corp.	STFC	24.95		26.06	-1.08 ▲▲	15	0.40%	dBuy
STMicroelectronics NV	STM	16.59		14.67	3.68 ▲	56	159.62%
Stantec Inc.	STN	26.50		24.55	2.71 ▲	7	5.58%
Scorpio Tankers Inc.	STNG	3.51		3.97	-2.12 ▼	18	12.03%
Statoil ASA	STO	18.41		17.20	3.63 ▲	3	-0.86%
STORE Capital Corp.	STOR	24.86		22.58	3.97 ▲	3	5.29%
Starwood Property Trust	STWD	22.08		22.46	-1.33 ▲	4	-0.55%
Suncor Energy	SU	31.42		30.22	2.15 ▲	3	-2.91%
Sun Communities Inc.	SUI	88.78		84.29	2.45 ▼	33	16.11%
Summit Materials	SUM	27.83		26.52	2.50 ▼	40	16.35%
Sunoco LP	SUN	30.44		29.47	1.89 ▼	19	2.25%
Grupo Supervielle	SUPV	19.96		16.42	2.95 ▲	31	38.04%
Swift Transportation Company	SWFT	26.67		23.98	3.67 ▼	17	6.30%
SunCoke Energy Partners	SXCP	16.85		17.94	1.31 ▼	1	-1.81%
Syntel	SYNT	18.01		17.60	2.02 ▲	4	-7.97%
TransAlta Corp.	TAC	6.20		5.81	5.17 ▼	12	10.71%
Tahoe Resources Inc.	TAHO	5.53		7.76	-6.50 ▼	46	56.76%
TAL Intl. Group	TAL	29.45		19.56	10.00 ▲	96	390.70%
Taro Pharmaceuticals	TARO	101.89		114.93	-1.24 ▼	1	-3.02%
Theravance Biopharma	TBPH	27.40		36.86	-4.21 ▼	3	16.36%
TC Pipelines	TCP	50.55		58.10	-2.02 ▼	2	8.51%
The Toronto-Dominion Bank	TD	50.65		48.92	4.14 ▼	7	0.04%
Teladoc Inc.	TDOC	29.50		27.36	2.51 ▼	59	85.07%
Tidewater Inc.	TDW	24.15		26.77	0.81 ▲	162	97.87%
Atlassian Corp	TEAM	36.34		32.99	2.26 ▼	30	30.81%
Teck Resources	TECK	23.30		19.11	3.88 ▲	3	8.68%
Tarena Intl.	TEDU	18.02		17.50	1.31 ▼	55	57.93%
Telefonica SA	TEF	10.76		10.60	0.74 ▲	4	-1.01%
Tallgrass Energy	TEGP	23.76		26.85	-1.85 ▼	11	4.81%
Tellurian	TELL	8.78		10.71	-1.97 ▼	6	7.97%
Tenneco Inc.	TEN	51.74		60.61	-2.48 ▼	21	15.17%
Telecom Argentina S.A.	TEO	31.11		24.48	6.54 ▲	31	60.11%
Tallgrass Energy Partners	TEP	45.30		51.04	-0.96 ▼	1	4.19%
TerraForm Power	TERP	13.18		12.12	2.22 ▲	3	-1.64%
Teva Pharmaceutical Ind.	TEVA	17.30		32.76	-6.86 ▼	80	70.12%
TFS Financial Corp	TFSL	15.13		16.55	-2.99 ▼	30	16.73%
Textainer Group Holdings Limit	TGH	15.00		13.20	4.46 ▼▼	8	4.17%	dSell
Teekay LNG Partners	TGP	16.85		16.01	2.99 ▲	4	-2.88%
Transp. de Gas Del Sur	TGS	17.90		13.65	1.89 ▲	47	161.70%
Telecom Italia	TI	9.87		9.29	3.74 ▲	22	13.71%
Teekay Corporation	TK	8.92		7.55	5.21 ▲	3	-10.26%
Turkcell I.H. AS	TKC	9.05		8.22	4.75 ▲	26	11.18%
PT Telekomunikasi Indonesia	TLK	35.45		32.47	5.18 ▲	22	14.80%
Toyota Motor Corporation	TM	111.73		108.64	3.74 ▲	3	-1.12%
Taylor Morrison Home Corporati	TMHC	21.31		23.09	-0.79 ▼	1	3.92%
T-Mobile US	TMUS	63.00		60.63	-0.96 ▲	2	-2.85%
TriNet Group	TNET	35.42		30.65	8.17 ▼	40	57.77%
Terra Nitrogen Company	TNH	77.42		88.81	-2.75 ▼	26	25.01%
Teekay Offshore Partners	TOO	2.46		3.33	-3.97 ▲	25	52.51%
Total SA	TOT	50.49		49.82	-0.94 ▲	2	-2.13%
Tuniu Corporation	TOUR	6.83		8.34	-1.95 ▼	42	25.19%
Towne Bank	TOWN	30.35		29.83	0.12 ▼▼	2	-4.56%	dSell
Tutor Perini Corp.	TPC	24.15		28.67	-1.74 ▼	3	10.22%
Texas Pacific Land Trust	TPL	368.30		300.05	7.87 ▲	76	145.53%
Third Point Reinsurance	TPRE	14.30		13.40	7.37 ▼	12	12.16%
Tribune Media Co.	TRCO	39.95		38.36	2.89 ▼	27	27.64%
Targa Resources Corp.	TRGP	43.31		50.02	-3.22 ▲	15	13.67%
Thomson Reuters Corporation	TRI	45.85		44.51	4.16 ▼	16	1.82%
Terreno Realty Corp	TRNO	34.82		31.71	5.82 ▲	38	31.30%
Tronox Ltd	TROX	18.54		15.54	5.76 ▲	5	6.55%
TransCanada Corp.	TRP	49.51		47.87	4.78 ▼	38	8.31%
Turquoise Hill Resources	TRQ	3.10		2.77	4.17 ▲	3	-4.91%
TriMas Corp.	TRS	23.90		21.80	3.33 ▲	4	8.39%
Triton Intl	TRTN	33.65		30.30	5.09 ▼	40	106.82%
TransUnion	TRU	46.49		40.80	7.68 ▲	31	44.47%	pP
TrueCar Inc	TRUE	16.67		18.21	1.57 ▼	1	-3.35%
Trivago	TRVG	15.12		18.52	1.41 ▼	1	8.48%
Tenaris S.A.	TS	27.21		31.61	-2.90 ▼	2	3.95%
Trinseo SA	TSE	59.70		67.54	-0.83 ▼	1	0.08%
Tower Semiconductor Ltd.	TSEM	25.02		23.06	3.98 ▼	57	92.31%
The Stars Group	TSG	18.15		16.80	1.29 ▲	22	18.63%
TPG Specialty Lending	TSLX	20.96		20.07	2.57 ▲	74	26.04%
Taiwan Semiconductor Manufactu	TSM	35.86		34.00	3.13 ▼	64	44.42%
Tesaro	TSRO	113.86		141.86	-2.99 ▼	6	15.66%
TIM Participacoes S.A.	TSU	17.82		15.23	6.41 ▲	5	13.14%
The Trade Desk	TTD	49.51		43.79	3.34 ▼	21	38.96%
Tata Motors Ltd.	TTM	29.32		35.06	-2.76 ▼	8	14.07%
TELUS Corp.	TU	35.38		34.10	5.43 ▼	19	6.57%
Tuesday Morning	TUES	1.80		2.60	-3.06 ▲	50	72.56%
Grupo Televisa	TV	25.44		24.49	2.80 ▼	27	8.30%
Travelport Worldwide	TVPT	14.14		13.45	3.39 ▼	16	7.37%
Twilio Inc.	TWLO	29.91		28.47	1.89 ▲	1	-5.94%
Hostess Brands	TWNK	13.68		15.71	-2.89 ▼	1	1.94%
Two Harbors Investment Corp.	TWO	10.12		9.68	-0.16 ▲	36	11.45%
2U, Inc	TWOU	48.29		41.04	5.59 ▼	31	39.12%
Twitter, Inc.	TWTR	15.99		18.00	-0.59 ▼	3	3.68%
Ternium S.A.	TX	29.25		27.13	5.23 ▼	13	12.63%
TherapeuticsMD	TXMD	6.01		5.06	1.62 ▲	0	0.00%	Buy
Tri-Continental Corp.	TY	24.67		23.72	6.81 ▼	40	16.64%
Tortoise Energy Infrastruture	TYG	28.61		31.38	-3.49 ▼	11	8.71%
Ubiquiti Networks	UBNT	65.94		52.65	8.29 ▲	6	25.96%
UBS Group	UBS	16.83		16.36	3.80 ▼	16	-1.00%
Union First Market Bankshares	UBSH	31.22		34.43	-3.16 ▼	8	4.96%
Ultrapar Holdings Inc.	UGP	22.26		23.53	-0.10 ▼	1	-0.05%
AMERCO	UHAL	356.39		377.15	2.16 ▼	0	0.00%	Sell
Unilever plc	UL	57.19		51.73	7.71 ▼	26	28.60%
Ulta Salon	ULTA	244.20		278.38	-7.49 ▼	5	6.71%
United Microelectronics Corpor	UMC	2.29		2.12	7.52 ▼	31	23.12%
Unilever NV	UN	58.53		52.23	8.13 ▲	26	30.71%
Univar Inc.	UNVR	27.41		29.64	-1.16 ▼	1	0.15%
USA Compression Partners	USAC	14.99		16.90	-1.28 ▼	2	0.33%
US Food Holding	USFD	26.62		28.18	-1.61 ▼	1	0.78%
USG Corporation	USG	26.31		29.64	-3.02 ▼	16	13.37%
United States Cellular Corpora	USM	38.01		37.75	-0.32 ▲	2	-4.76%
USANA Health Sciences Inc.	USNA	56.55		62.74	-2.93 ▼	3	0.70%
Vale S.A.	VALE	10.03		8.64	3.91 ▲	5	7.04%
Visteon Corp.	VC	113.39		95.62	7.68 ▲	39	42.02%
Vina Concha y Toro	VCO	33.01		31.76	1.34 ▲	4	-0.81%
Videocon d2h	VDTH	9.05		10.14	-4.24 ▲	11	8.22%
Vedanta Ltd.	VEDL	18.76		15.25	7.63 ▲	70	217.43%
Veeva Systems	VEEV	63.12		55.98	3.64 ▼	76	138.19%
VEON Ltd	VEON	3.96		3.88	1.33 ▲	3	-3.42%
VEREIT Inc.	VER	8.38		8.62	0.74 ▲	45	12.16%
Vermilion Energy	VET	31.30		35.03	-2.91 ▲	25	21.08%
Vector Group Ltd.	VGR	21.13		21.69	-1.87 ▲▲	6	-1.25%	dBuy
Valhi Inc	VHI	2.22		3.26	-2.85 ▼	7	25.50%
Viacom Inc.	VIA	38.80		42.03	-0.69 ▲	15	0.51%
Vipshop Holdings Limited	VIPS	9.86		12.79	-2.90 ▼	9	16.51%
Virtu Financial, Inc	VIRT	16.90		17.14	-0.04 ▼	2	-4.64%
Telefonica Brasil	VIV	14.92		14.07	2.14 ▲	3	-0.73%
Valero Energy Partners	VLP	40.95		46.68	-2.06 ▼	12	10.00%
Controladora Vuela Compa	VLRS	13.18		14.40	-0.26 ▼	3	1.79%
VMware	VMW	96.27		88.05	1.47 ▲	69	65.36%
21Vianet Group	VNET	4.72		5.51	-4.30 ▲▲	67	74.49%	dBuy
Viper Energy Partners	VNOM	16.00		17.51	-0.22 ▲	0	0.00%	Sell
Vantiv	VNTV	72.28		62.18	4.13 ▲	5	10.10%
Vodafone Group plc	VOD	28.55		27.89	3.60 ▼	15	4.85%
VOXX International	VOXX	7.55		5.97	2.29 ▼	44	106.85%
Voya Financial	VOYA	37.33		36.60	2.76 ▼▼	3	-4.84%	dSell
Validus Holdings	VR	52.46		54.49	-1.06 ▲	14	0.96%
Verint Systems Inc.	VRNT	38.25		40.51	-1.93 ▼	4	2.17%
Valeant Pharmaceuticals	VRX	14.39		16.13	3.21 ▼	1	-2.64%
Vivint Solar	VSLR	4.75		4.14	8.48 ▼	10	46.15%
VWR Corp.	VWR	32.96		30.93	4.05 ▼	25	18.60%
Wayfair Inc.	W	66.87		62.41	6.85 ▼	20	65.60%
Wesco Aircraft Holdings	WAIR	7.75		11.03	-2.53 ▼	27	40.39%
Western Alliance Bancorp.	WAL	46.97		49.84	1.20 ▼	0	0.00%	Sell
Weibo Corp.	WB	89.68		65.81	6.54 ▲	75	398.22%
WABCO Holdings Inc.	WBC	136.69		122.37	8.27 ▼	36	22.90%	pP
Westpac Banking	WBK	25.71		24.03	3.46 ▲	4	0.39%
Welbilt	WBT	19.67		18.81	0.28 ▲	40	10.76%
WESCO International Inc.	WCC	50.05		62.07	-5.37 ▼	18	24.05%
Waste Connections	WCN	63.62		60.05	3.93 ▼	82	61.64%
Workday	WDAY	101.40		93.96	3.27 ▼	30	23.66%
Web.com Group	WEB	24.00		21.56	2.08 ▼	15	9.09%
Western Gas Partners	WES	48.86		56.84	-4.24 ▼	15	12.64%
Woori Bank Co.	WF	48.29		42.35	9.13 ▼	75	101.97%
Weatherford Intl. plc	WFT	4.01		5.02	-2.94 ▲	17	27.62%
Wester Gas Equity Partners	WGP	39.57		43.79	-3.00 ▼	10	8.08%
Windstream Corp.	WIN	1.98		5.00	-7.61 ▼	27	72.65%
Wipro Ltd.	WIT	5.96		5.43	8.91 ▲	7	14.18%
Wix.com Ltd.	WIX	60.15		70.05	-3.20 ▼	3	7.10%
Westlake Chemical Corp.	WLK	70.28		62.53	5.11 ▼	53	44.08%
Whiting Petroleum Corp.	WLL	4.43		7.67	-5.37 ▲	23	51.37%
Wright Medical Group Inc.	WMGI	28.72		26.50	0.05 ▲	0	0.00%	Buy
Weis Markets	WMK	44.43		53.43	-5.14 ▲	14	18.18%
Advanced Drainage Systems	WMS	19.85		21.54	-1.49 ▲	23	8.31%
Western Refining Logistics, LP	WNRL	24.85		25.47	-0.32 ▼	1	-0.20%
WNS (Holdings) Ltd.	WNS	35.22		32.21	4.94 ▼	30	19.59%
W. P. Carey & Co. LLC	WPC	67.10		64.48	2.97 ▼	18	5.45%
Wheaton Precious Metals	WPM	18.90		20.63	-1.21 ▼	45	17.47%
Westport Innovations	WPRT	2.29		1.54	2.54 ▲	16	64.75%
Williams Partners	WPZ	37.74		40.38	-0.12 ▼	1	2.38%
Wildhorse Resource	WRD	11.13		13.27	-0.08 ▼	8	4.05%
Washington Real Estate Investm	WRE	32.68		31.68	1.07 ▲	3	-1.45%
WesBanco Inc.	WSBC	35.95		39.55	-1.81 ▼	4	4.84%
WSFS Financial	WSFS	43.65		46.21	-0.78 ▼	1	-0.12%
West Corporation	WSTC	23.34		23.88	-0.94 ▲	14	-0.82%
White Mountains Insurance Grou	WTM	864.63		876.63	-0.95 ▲▲	19	-0.27%	dBuy
Weight Watchers Intl.	WTW	47.43		25.19	10.00 ▲	34	293.61%
58.com Inc.	WUBA	53.26		41.93	8.40 ▲	24	48.77%
Xenia Hotels & Resorts	XHR	19.54		18.51	4.56 ▼	15	8.74%
Acceleron Pharma Inc	XLRN	33.13		29.41	3.00 ▼	8	-4.00%
Xencor Inc	XNCR	19.94		23.49	-0.04 ▼	1	6.91%
Extraction Oil & Gas	XOG	11.75		15.68	-4.40 ▲	18	33.88%
Intrexon Corp.	XON	17.30		23.44	-1.37 ▼	2	20.09%
The ExOne Company	XONE	6.90		11.56	-4.24 ▼	2	32.09%
XPO Logistics	XPO	55.45		59.13	2.03 ▼	1	1.48%
Yintech Investment Holdings	YIN	10.05		13.10	-5.12 ▲	16	36.15%
Yandex N.V.	YNDX	29.81		26.26	5.36 ▼	32	37.25%
YPF S.A.	YPF	20.16		22.64	-4.80 ▲	9	7.14%
Yirendai Ltd.	YRD	40.01		28.02	8.51 ▲	24	47.86%
Yum China Holdings	YUMC	37.05		35.21	1.27 ▼	76	68.24%
YY Inc.	YY	73.69		57.07	9.25 ▲	26	54.45%
Zillow, Inc.	Z	38.64		43.51	0.91 ▼	0	0.00%	Sell
Zayo Group Holdings	ZAYO	33.05		31.53	0.99 ▲	4	0.79%
Zendesk Inc.	ZEN	26.62		28.38	1.08 ▼	1	-0.04%
Zillow Group	ZG	38.88		43.67	0.92 ▼	1	4.96%
Zogenix Inc.	ZGNX	12.25		13.43	-1.10 ▼	3	2.00%
ZIOPHARM Oncology	ZIOP	4.99		6.26	-1.94 ▼	11	16.83%
Zynga	ZNGA	3.62		3.31	3.60 ▼	24	31.64%
China Southern Airlines Co. Lt	ZNH	37.07		35.55	2.23 ▼	29	29.25%
Zhaopin Ltd	ZPIN	18.50		17.52	2.98 ▼	36	20.84%
ZTO Express	ZTO	13.73		14.80	0.59 ▼	1	0.51%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.