WRL for Jul 8

Weekly reversal levels for July 8, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 7, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6153.08		5819.85	6.66 ▼	34	17.28%
US - S&P 500	^SPX	2425.18		2353.27	5.19 ▼	34	11.98%
Japan - Nikkei	^N225	19929.09		19252.23	4.46 ▼	10	4.05%
UK - FTSE 100	^FTSE	7350.92		7287.11	1.82 ▼	9	0.73%
Germany - DAX	^DAX	12388.68		11991.52	3.91 ▼	50	21.99%
Australia - AOI	^AORD	5743.90		5854.27	-1.62 ▼	4	-0.50%
Brazil - BOVESPA	^BVSP	62322.40		64440.48	-2.27 ▼	7	0.51%
20+ Y Tr. Bond ETF	TLT	122.72		122.62	3.30 ▼	5	-1.75%
Gold (spot)	$XAUUSD	1211.97		1262.68	-0.01 ▼	0	0.00%	Sell
Silver (spot)	$XAGUSD	15.57		17.48	-2.84 ▼	10	9.69%
$EURUSD	$EURUSD	1.1404		1.0905	6.79 ▲	10	4.65%	pP
Oil (CL)	@CL	44.36		49.54	-3.61 ▼	10	9.95%
Wheat (ZW)	@ZW	535.25		438.77	6.75 ▲	9	21.44%
US Dollar Index (DX)	@DX	96.00		99.04	-5.18 ▼	10	3.00%
Argentina - MERVAL	^MERV	22059.84		20322.02	4.27 ▼	32	28.66%
Austria - ATX	^ATX	3124.61		2803.37	8.10 ▼	47	36.77%
Belgium - BEL20	^BEL20	3835.83		3787.63	1.07 ▼	30	7.72%
Bulgaria - SOFIX	^SOFIX	707.96		616.79	9.33 ▲	55	55.01%	pP
Canada - TSX	^TSX	15027.16		15477.32	-2.46 ▼	3	1.42%
Chile - IPSA	^IPSA	4854.98		4665.87	2.60 ▼	25	14.64%
China - SSEC	^SSEC	3217.96		3120.18	-0.57 ▲	1	0.81%
Czechia - PX	^PX	992.18		969.44	0.83 ▼	39	12.01%
Denmark - KFX	^KFX	989.05		947.60	6.17 ▼	26	9.79%
US - Dow Industrials	^DJI	21414.34		20662.06	5.72 ▲	34	13.44%
US - Dow Transports	^DJT	9694.94		9095.99	3.50 ▲	6	5.89%
US - Dow Utilities	^DJU	702.04		692.44	3.25 ▼	21	4.89%
Finland - HEX	^HEX	9694.55		9314.68	6.00 ▼	32	14.30%
France - CAC40	^CAC	5145.16		5067.68	1.99 ▼	47	14.24%
US - Gold stocks XAU	^XAU	77.50		85.90	-1.41 ▼	10	6.13%
Greece - ASE	^ATH	837.43		702.86	10.00 ▲	38	42.61%
Hong Kong - HSI	^HSI	25340.85		24260.98	7.02 ▼	25	10.68%
Hungary - BUX	^BUX	35503.69		32848.57	7.65 ▼	91	61.77%	pP
India - SENSEX	^BSESN	31360.63		29298.06	8.00 ▼	23	12.54%
Indonesia - JCI	^JKSE	5814.79		5539.20	4.64 ▲	26	9.91%
Ireland - ISEQ	^ISEQ	6875.21		6731.38	2.58 ▼	34	10.61%
Israel - TA100	^TA100	1288.83		1277.62	2.38 ▼	9	0.08%
Italy - MIB	^MIB	21015.10		20134.91	2.16 ▼	30	14.18%
Malaysia - KLCI	^KLSE	1759.93		1725.67	4.55 ▼	26	5.05%
Mexico - IPC	^MXX	50059.02		48239.23	1.70 ▲	23	5.14%
Netherlands - AEX	^AEX	509.92		505.47	0.68 ▼	51	13.90%
New Zealand - NZ50	^NZ50	7622.13		7271.99	7.41 ▲	25	8.02%	pP
Norway - OSE	^OSE	762.61		756.92	0.22 ▼	70	20.00%
Philippines - PSEI	^PSEI	7889.33		7578.17	4.24 ▼	13	3.83%
Portugal - PSI20	^PSI20	5153.96		5008.43	4.95 ▼	27	10.23%
Poland - WIG20	^WIG20	2295.82		2176.30	2.41 ▼	30	20.56%
Romania - BET	^BET	8044.79		7827.43	3.38 ▼	50	21.26%
US - Russell 2000	^RUT	1415.84		1362.97	2.53 ▲	34	10.35%
Russia - RTS	^RTS	995.24		1078.79	-4.91 ▼	5	4.95%
Saudi Arabia - TASI	^TASI	7203.99		6864.86	3.00 ▲	34	8.11%
Singapore - STI	^STI	3229.01		3110.58	3.53 ▼	31	10.63%
Slovakia - SAX	^SAX	334.51		308.91	3.54 ▲	4	7.10%
South Korea - KOSPI	^KS11	2379.87		2212.66	9.79 ▼	29	16.70%	pP
Spain - IBEX35	^IBEX	10488.80		10171.61	2.59 ▼	44	17.48%
Sweden - OMX30	^OMX30	1617.00		1580.50	2.55 ▼	49	16.43%
Switzerland - SMI	^SSMI	8883.27		8661.32	3.57 ▼	29	8.19%
Taiwan - TAIEX	^TWSE	10297.25		9785.33	7.86 ▲	57	19.43%	pP
Thailand - SET	^SET	1569.44		1553.62	0.78 ▲	6	-0.04%
Turkey - BIST100	^XU100	100084.37		91253.41	8.48 ▼	27	28.47%	pP
Volatility - VIX	^VIX	11.19		12.81	-1.34 ▲	10	-2.47%
$USDJPY	$USDJPY	113.90		110.40	0.15 ▲	1	1.49%
$GBPUSD	$GBPUSD	1.2885		1.2658	1.62 ▼	11	0.44%
$AUDUSD	$AUDUSD	0.7601		0.7477	1.12 ▲	3	-0.27%
$USDCAD	$USDCAD	1.2888		1.3433	-2.91 ▼	3	2.47%
$USDCHF	$USDCHF	0.9638		0.9892	-4.50 ▲	22	2.87%
$EURGBP	$EURGBP	0.8851		0.8617	3.50 ▲	6	1.45%
Brazilian Real	$USDBRL	3.2783		3.1881	3.67 ▼	7	0.75%
Chinese Yuan	$USDCNY	6.8046		6.8686	-2.44 ▼	5	0.07%
Indian Rupee	$USDINR	64.59		65.68	-2.68 ▲	22	3.82%
Mexican Peso	$USDMXN	18.07		19.21	-4.20 ▲▲	19	9.21%	dBuy
Russian Ruble	$USDRUB	60.35		57.37	1.72 ▲	2	1.56%
Turkish Lira	$USDTRY	3.6156		3.5087	-1.97 ▲	0	0.00%	Buy
Bitcoin	$BTCUSD	2501.46		1463.32	10.00 ▲	90	858.45%
Ethereum	$ETHUSD	241.19		103.94	10.00 ▲	24	2152.01%
Gasoline (RB)	@RB	1.5030		1.6013	-3.11 ▼	10	3.15%
Natural Gas (NG)	@NG	2.8560		3.1966	-1.78 ▼	5	2.92%
Copper (HG)	@HG	2.6510		2.5462	0.72 ▲	4	0.11%
Platinum (PL)	@PL	909.00		963.58	-1.77 ▼	17	3.56%
Corn (ZC)	@ZC	392.88		362.52	2.10 ▲	1	1.78%
Soybeans (ZS)	@ZS	1001.12		947.07	-2.17 ▲	0	0.00%	Buy
Cocoa (CC)	@CC	1876.50		2142.23	-1.29 ▼	44	35.37%
Coffee (KC)	@KC	128.92		135.44	-3.69 ▲	18	9.77%
Orange Juice (OJ)	@OJ	133.95		159.36	-4.64 ▲	26	26.98%
Sugar #11 (SB)	@SB	14.12		16.33	-6.29 ▲	18	28.07%
Cotton #2 (CT)	@CT	68.43		76.66	-4.34 ▼	3	4.85%
Lumber (LS)	@LS	352.10		374.69	-2.03 ▼	6	1.10%
Live Cattle (LE)	@LE	115.25		114.32	0.21 ▼	11	-0.43%
Lean Hogs (HE)	@HE	83.18		70.31	5.89 ▼	30	35.13%

Weekly reversal levels as of the close on July 7, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	53.03		44.64	5.71 ▲	11	16.55%
Apple Inc.	AAPL	144.18		137.67	2.55 ▼	49	38.09%
American Electric Power Co.	AEP	69.15		66.89	5.36 ▼	22	7.63%
AES Corporation	AES	10.76		11.73	0.27 ▼	1	3.50%
Alaska Air Group	ALK	93.89		85.87	0.97 ▲	5	5.34%
American Water Works Company	AWK	77.76		76.19	2.43 ▼	20	5.35%
American Express	AXP	84.33		76.98	5.24 ▲	37	24.58%
Boeing Co.	BA	202.37		175.46	8.50 ▲	39	50.36%
Avis Budget Group	CAR	28.61		29.34	-3.51 ▲	20	15.10%
Caterpillar Inc.	CAT	106.92		99.15	5.28 ▼	57	41.88%
CH Robinson Worldwide	CHRW	67.97		72.26	-5.71 ▲	12	8.80%
CenterPoint Energy	CNP	27.32		26.65	1.57 ▼	35	17.25%
Cisco Systems, Inc.	CSCO	30.90		32.44	-3.34 ▼	7	0.80%
CSX Corp.	CSX	54.85		48.29	6.33 ▼	56	104.97%
Chevron Corporation	CVX	103.49		108.81	-1.93 ▼	16	3.52%
Dominion Resources	D	75.79		79.13	0.89 ▼	1	1.50%
Delta Air Lines Inc.	DAL	55.46		48.22	6.47 ▲	9	13.81%	pP
DuPont Co.	DD	82.03		77.87	2.32 ▲	71	33.58%
Walt Disney Co.	DIS	103.32		108.51	-4.86 ▼	4	2.43%
Duke Energy	DUK	83.42		81.42	3.62 ▼	19	1.82%
Consolidated Edison	ED	80.53		78.02	5.26 ▼	21	8.40%
Edison International	EIX	76.83		76.79	1.07 ▼	21	2.17%
Exelon Corporation	EXC	35.58		35.13	1.94 ▼▼	6	-0.39%	dSell
Expeditors Intl. of Washington	EXPD	56.93		54.05	1.18 ▲	3	-0.68%
FedEx Corporation	FDX	218.51		196.85	8.03 ▲	9	13.74%
FirstEnergy Corp.	FE	29.25		30.48	-2.25 ▲	11	4.41%
General Electric	GE	26.15		29.17	-4.94 ▼	23	12.72%
Goldman Sachs Group	GS	225.28		228.78	-1.67 ▲	11	-1.85%
Home Depot, Inc.	HD	152.23		146.39	3.08 ▼	32	15.99%
Intl Business Machines	IBM	152.94		163.71	-6.43 ▲	11	5.18%
Intel Corporation	INTC	33.88		35.96	-2.50 ▼	7	4.51%
JB Hunt Transport Services	JBHT	93.65		88.65	-1.08 ▲	0	0.00%	Buy
JetBlue Airways	JBLU	23.36		21.22	3.92 ▲	13	10.03%
Johnson & Johnson	JNJ	132.54		124.64	8.15 ▼	20	11.94%
JPMorgan Chase & Co.	JPM	93.85		84.58	1.91 ▲	4	7.48%
Kirby Corporation	KEX	64.30		69.25	-1.76 ▼	3	0.39%
Coca Cola Co.	KO	44.39		43.12	6.29 ▼	13	3.89%
Kansas City Southern	KSU	104.34		92.10	8.40 ▲	10	15.46%
Landstar System Inc.	LSTR	88.50		82.74	1.22 ▲	4	3.75%
Southwest Airlines Co.	LUV	64.24		54.78	6.51 ▲	38	55.17%	pP
Matson, Inc.	MATX	30.26		33.45	-2.70 ▲	28	15.57%
McDonald's Corp.	MCD	156.27		138.73	10.00 ▲	33	30.44%
3M Co.	MMM	209.59		195.36	8.84 ▼	34	21.93%	pP
Merck & Co. Inc.	MRK	63.16		62.78	1.11 ▼	9	-1.17%
Microsoft	MSFT	69.46		65.15	5.26 ▼	51	29.35%
NextEra Energy, Inc.	NEE	140.48		132.02	6.67 ▼	22	12.93%
NiSource Inc.	NI	25.32		23.91	5.93 ▼	19	5.59%
Nike Inc.	NKE	57.98		53.21	-0.12 ▲	1	-0.67%
Norfolk Southern	NSC	122.34		114.36	2.48 ▲	68	46.10%
PG&E Corp.	PCG	65.32		64.28	2.09 ▼	22	5.94%
Public Service Enterprise Grou	PEG	42.10		44.57	-1.20 ▼	1	2.32%
Pfizer Inc.	PFE	33.35		32.73	-0.41 ▲	2	-2.37%
Procter & Gamble Co.	PG	87.65		88.96	-0.06 ▲	1	-0.29%
Ryder System, Inc.	R	73.71		68.39	-1.68 ▲	1	1.92%
Southern Company	SO	47.36		50.40	-0.60 ▼	1	1.31%
The Travelers Companies	TRV	127.17		121.94	4.93 ▲	31	9.58%
United Continental Holdings	UAL	78.94		71.05	3.68 ▼	44	54.88%
Unitedhealth Group	UNH	187.96		169.39	7.70 ▲	37	28.74%	pP
Union Pacific	UNP	108.35		105.88	1.01 ▼	34	11.11%
United Parcel Service	UPS	110.36		106.60	2.49 ▲	3	-0.39%
United Technologies	UTX	122.61		115.52	5.97 ▼	34	12.05%
Visa, Inc.	V	93.92		89.29	5.44 ▼	26	14.15%
Verizon Communications	VZ	43.48		47.44	-3.95 ▼	23	12.14%
Wal-Mart Stores Inc.	WMT	75.33		73.84	3.00 ▼	19	4.22%
Exxon Mobil	XOM	80.22		83.46	-0.79 ▼	25	7.35%

Weekly reversal levels as of the close on July 7, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	53.03		44.64	5.71 ▲	11	16.55%
Apple Inc.	AAPL	144.18		137.67	2.55 ▼	49	38.09%
Adobe Systems Inc.	ADBE	142.22		125.90	7.96 ▼	26	31.73%	pP
Analog Devices Inc.	ADI	78.47		76.67	0.57 ▼	51	29.70%
Automatic Data Processing	ADP	105.14		99.42	0.75 ▲	3	1.36%
Autodesk, Inc.	ADSK	103.32		89.95	8.25 ▼	51	78.42%
Akamai Technologies	AKAM	49.24		57.28	-6.79 ▲	20	21.22%
Alexion Pharmaceuticals	ALXN	123.06		113.77	-0.88 ▲	2	-2.79%
Applied Materials	AMAT	43.54		38.27	6.45 ▼	72	132.83%
Amgen Inc.	AMGN	171.43		160.82	1.81 ▲	2	-1.13%
Amazon.com Inc.	AMZN	978.76		891.52	7.35 ▼	66	63.40%
Activision Blizzard	ATVI	58.09		49.68	8.55 ▼	22	45.08%
Broadcom Ltd	AVGO	239.62		218.09	5.29 ▼	70	65.53%
Baidu, Inc.	BIDU	181.40		184.09	0.64 ▼	3	-2.85%
Biogen Inc.	BIIB	273.93		262.26	-0.53 ▲	2	-2.77%
BioMarin Pharmaceuticals Inc.	BMRN	90.51		87.92	0.46 ▼	18	-3.01%
CA Technologies	CA	34.34		32.04	3.03 ▲	2	-2.05%
Celgene Corporation	CELG	132.56		120.16	2.67 ▲	3	7.88%
Cerner Corporation	CERN	65.74		59.14	7.53 ▼	20	17.25%
Check Point Software Techn.	CHKP	111.44		100.38	7.16 ▼	36	33.08%
Charter Communications	CHTR	332.43		315.29	1.70 ▼	70	80.45%
Comcast Corporation	CMCSA	38.57		37.79	3.72 ▼	34	16.56%
Costco Wholesale	COST	154.11		170.33	-2.90 ▼	2	2.56%
Cisco Systems, Inc.	CSCO	30.90		32.44	-3.34 ▼	7	0.80%
CSX Corp.	CSX	54.85		48.29	6.33 ▼	56	104.97%
Cintas Corporation	CTAS	126.13		121.64	3.13 ▼	34	15.56%
Ctrip.com Intl.	CTRP	53.07		48.89	4.87 ▼	20	15.75%
Cognizant Technology Solutions	CTSH	66.96		62.10	7.35 ▼	21	15.95%
Citrix Systems, Inc.	CTXS	79.27		81.76	-1.17 ▼	4	-2.42%
Discovery Communications	DISCA	25.82		27.38	-2.89 ▲	9	5.77%
Discovery Communications	DISCK	25.15		26.71	-3.32 ▲	9	4.77%
Dish Network Corp.	DISH	63.89		60.74	1.51 ▼	10	0.68%
Dollar Tree, Inc.	DLTR	67.98		77.67	-4.10 ▼	4	9.88%
Electronic Arts Inc.	EA	107.45		94.76	8.66 ▼	23	29.52%
eBay Inc.	EBAY	34.23		32.77	2.72 ▼	30	14.02%
Express Scripts Inc.	ESRX	62.50		65.91	-1.43 ▲	29	11.30%
Expedia Inc.	EXPE	149.78		134.75	8.11 ▼	23	23.38%	pP
Fastenal Company	FAST	43.89		46.72	-4.16 ▲	12	3.75%
Facebook, Inc.	FB	151.44		139.81	5.25 ▼	25	18.28%
Fiserv, Inc.	FISV	122.77		115.05	5.69 ▼	33	19.76%
Twenty-First Century Fox	FOX	27.56		28.98	-4.00 ▲	9	3.70%
Twenty-First Century Fox	FOXA	27.90		29.36	-3.87 ▲	9	4.26%
Gilead Sciences Inc.	GILD	69.25		67.20	0.23 ▲	2	-2.81%
Alphabet Inc.	GOOG	918.59		869.85	6.92 ▼	30	17.01%
Alphabet Inc.	GOOGL	940.81		890.65	6.82 ▼	30	16.90%
Hasbro Inc.	HAS	111.93		100.86	8.33 ▲	25	33.73%	pP
Hologic Inc.	HOLX	45.08		42.68	3.88 ▼	32	15.44%
Henry Schein, Inc.	HSIC	182.84		171.83	6.17 ▼	22	12.86%
IDEXX Laboratories	IDXX	161.43		147.98	4.51 ▼	71	120.20%
Illumina Inc.	ILMN	172.11		166.88	1.11 ▼	25	7.57%
Incyte Corporation	INCY	130.84		119.03	-0.30 ▲	2	-4.48%
Intel Corporation	INTC	33.88		35.96	-2.50 ▼	7	4.51%
Intuit Inc.	INTU	131.90		126.74	8.17 ▼	34	18.30%
Intuitive Surgical	ISRG	944.27		793.52	10.00 ▲	23	37.37%
JB Hunt Transport Services	JBHT	93.65		88.65	-1.08 ▲	0	0.00%	Buy
JD.com Inc.	JD	39.22		32.97	8.30 ▼	33	48.00%
Kraft Heinz Co.	KHC	83.04		90.95	-2.21 ▼	1	3.40%
KLA-Tencor	KLAC	94.57		91.21	1.48 ▼	39	29.57%
Liberty Global plc	LBTYA	31.46		33.44	-4.12 ▲	8	-4.38%
Liberty Global plc	LBTYK	30.53		32.53	-4.65 ▲	8	-3.35%
Lam Research	LRCX	148.13		126.18	8.17 ▼	69	95.78%
Liberty Ventures	LVNTA	51.21		48.11	4.06 ▼	25	29.06%
Marriott International	MAR	100.35		92.71	7.53 ▼	34	36.53%
Mattel Inc.	MAT	20.81		24.29	-4.73 ▲	31	31.02%
Microchip Technology	MCHP	78.36		74.25	5.01 ▼	70	67.22%
Mondelez International	MDLZ	43.22		45.46	-0.02 ▼	1	0.58%
Mercadolibre Inc.	MELI	255.60		219.51	6.80 ▼	26	48.08%
Monster Beverage	MNST	50.70		47.62	4.93 ▼	9	6.76%
Microsoft	MSFT	69.46		65.15	5.26 ▼	51	29.35%
Micron Technology	MU	30.20		25.71	5.66 ▼	57	134.29%
Maxim Integrated Products	MXIM	45.74		44.31	1.62 ▼	25	10.80%
Mylan, Inc.	MYL	37.61		39.98	-0.64 ▼	12	0.34%
Norwegian Cruise Line Holdings	NCLH	54.68		47.41	3.80 ▲	30	23.68%
Netflix, Inc.	NFLX	150.18		142.98	2.61 ▼	42	50.33%
NetEase Inc.	NTES	295.79		273.16	4.33 ▼	60	90.19%
NVIDIA Corporation	NVDA	146.76		111.81	9.83 ▼	72	375.26%	pP
O'Reilly Automotive	ORLY	172.85		248.11	-7.71 ▼	23	34.03%
Paychex, Inc.	PAYX	57.42		59.84	-0.92 ▼	1	-1.81%
PACCAR Inc.	PCAR	67.62		63.80	-1.12 ▲	0	0.00%	Buy
priceline.com Inc	PCLN	1918.50		1714.05	4.90 ▼	52	42.86%
Paypal	PYPL	53.97		47.73	9.24 ▼	51	37.93%	pP
QUALCOMM Inc	QCOM	55.35		58.79	0.03 ▼	24	5.66%
Liberty Interactive	QVCA	24.08		21.85	7.07 ▼	13	16.50%
Regeneron Pharmaceuticals	REGN	496.50		425.80	8.25 ▼	17	27.57%
Ross Stores Inc.	ROST	56.14		63.28	-5.78 ▼	13	10.89%
Starbucks	SBUX	58.04		60.40	1.42 ▼	1	1.46%
SIRIUS XM Radio Inc.	SIRI	5.37		4.93	4.24 ▲	70	38.40%
Seagate Technology	STX	38.20		43.75	-3.32 ▼	10	9.22%
Skyworks Solutions	SWKS	99.70		94.19	2.03 ▼	46	37.82%
Symantec Corporation	SYMC	28.41		27.97	-2.21 ▼	55	37.91%
T-Mobile US	TMUS	60.01		63.02	-0.86 ▼	0	0.00%	Sell
Tractor Supply Co	TSCO	51.06		65.47	-8.15 ▲	48	41.41%	spBuy
Tesla Motors, Inc.	TSLA	313.22		294.53	8.61 ▼	28	45.77%
Texas Instruments	TXN	78.48		76.70	0.19 ▼	70	43.89%
Ulta Salon	ULTA	276.97		275.41	1.66 ▼	33	10.31%
Viacom, Inc.	VIAB	33.20		39.38	-6.53 ▲	9	9.76%
Vodafone Group plc	VOD	28.68		27.27	6.45 ▼	9	5.33%
Verisk Analytics	VRSK	83.65		80.57	1.94 ▲	3	0.36%
Vertex Pharmaceuticals	VRTX	130.35		109.17	8.07 ▼	23	49.71%	pP
Walgreens Boots Alliance	WBA	77.47		82.73	-3.44 ▼	7	3.87%
Western Digital	WDC	86.94		78.27	3.71 ▼	43	70.47%
Wynn Resorts Ltd.	WYNN	132.46		117.45	7.43 ▼	23	28.95%
Xilinx Inc.	XLNX	65.35		61.15	5.33 ▼	10	3.26%
DENTSPLY International	XRAY	64.60		61.97	1.85 ▲	20	4.19%

Weekly reversal levels as of the close on July 7, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	65.34		62.83	6.67 ▼	32	11.31%
Africa ETF	AFK	21.45		21.11	1.75 ▼	26	4.79%
Ultra Silver ETF	AGQ	29.72		37.94	-3.26 ▼	10	18.17%
CSI300 China A shares ETF	ASHR	27.16		25.46	7.74 ▲	6	6.64%
CSI500 China Small Cap ETF	ASHS	33.35		32.18	-2.07 ▲	1	0.85%
Cotton Subindex ETN	BAL	45.10		49.22	-4.84 ▼	4	5.98%
Ultra Nasdaq Biotech ETF	BIB	54.20		47.38	3.20 ▲	21	17.62%
Ultrashort Nasdaq Biotech ETF	BIS	23.88		28.43	-2.95 ▼	34	20.21%
Gaming ETF	BJK	39.68		38.16	8.01 ▼	18	12.19%
Brazil Small-Cap ETF	BRF	19.83		18.77	-0.96 ▲	26	18.04%
Central Europe & Russia Fund	CEE	21.67		20.88	1.99 ▼	69	20.59%
Central Fund of Canada	CEF	11.83		12.72	-1.80 ▼	9	3.11%
Corn ETF	CORN	19.56		18.74	0.42 ▲	0	0.00%	Buy
Livestock Subindex ETN	COW	24.74		23.03	4.68 ▼	30	16.53%
Healthcare Bull 3X ETF	CURE	41.61		35.30	8.06 ▲	22	37.06%
DB Agriculture ETF	DBA	20.10		20.14	-1.04 ▲	3	-2.03%
DB Commodity Tracking ETF	DBC	14.25		14.99	-4.84 ▲	11	4.81%
Emerging Mkts Hedged Eq. ETF	DBEM	21.81		20.71	6.47 ▼	25	9.99%
Dow Jones Industrials ETF	DIA	214.05		206.58	5.73 ▲	34	13.19%
Western Asset Mortgage Fund	DMO	26.31		24.74	6.63 ▲	21	10.64%
Gold Miners Bear 3x ETF	DUST	34.80		39.99	-0.69 ▲	92	96.46%
Select Dividend ETF	DVY	91.58		90.76	2.89 ▼	33	6.04%
Japan Hedged Equity ETF	DXJ	52.31		50.24	2.46 ▼	10	2.07%
Emerging Markets Bull 3X ETF	EDC	83.46		72.14	5.89 ▼	25	38.64%
Emerging Markets Bear 3X ETF	EDZ	14.68		18.48	-4.96 ▲	70	64.54%
iShares MSCI Emerging Markets	EEM	41.13		38.98	5.54 ▼	25	12.38%
JPM USD Emerging Markets Bonds	EMB	112.90		114.78	1.63 ▼	0	0.00%	Sell
Ultrashort Europe ETF	EPV	36.72		42.96	-8.06 ▲	30	30.36%
Ultrashort Euro ETF	EUO	23.17		25.33	-6.90 ▲	10	8.27%
MSCI Australia ETF	EWA	21.48		22.11	-1.85 ▼	2	-0.09%
MSCI Canada ETF	EWC	26.76		26.84	-0.06 ▲	10	-1.83%
MSCI Sweden ETF	EWD	34.15		31.64	7.25 ▼	30	18.82%
MSCI Germany ETF	EWG	30.32		28.99	6.95 ▼	30	16.30%
MSCI Hong Kong ETF	EWH	23.15		22.25	7.10 ▼	23	9.98%
MSCI Italy ETF	EWI	28.15		26.44	6.28 ▼	30	19.08%
MSCI Japan ETF	EWJ	52.98		51.83	5.96 ▼	51	11.49%
MSCI Switzerland ETF	EWL	34.06		32.27	8.09 ▼	26	13.08%
MSCI Malaysia ETF	EWM	31.45		30.78	4.32 ▼	16	2.54%
MSCI Netherlands ETF	EWN	28.99		27.00	8.40 ▼	25	18.13%
MSCI Spain ETF	EWP	33.01		30.50	6.91 ▼	30	22.58%
MSCI France ETF	EWQ	28.71		27.41	7.72 ▼	30	17.38%
MSCI Singapore ETF	EWS	23.47		22.75	4.67 ▼	25	9.78%
MSCI Taiwan ETF	EWT	35.43		33.14	6.66 ▼	25	14.92%	pP
MSCI United Kingdom ETF	EWU	33.19		32.51	3.37 ▼	30	6.96%
Ultrashort Japan ETF	EWV	34.43		37.65	-6.92 ▲	69	33.26%
MSCI Mexico ETF	EWW	54.14		49.76	4.33 ▼	21	15.88%
MSCI South Korea ETF	EWY	66.95		61.30	8.70 ▼	25	17.64%
MSCI Brazil ETF	EWZ	34.07		36.44	-3.39 ▼	7	0.26%
MSCI South Africa ETF	EZA	55.45		58.50	0.21 ▼	0	0.00%	Sell
MSCI EMU ETF	EZU	40.43		38.35	7.72 ▼	30	17.84%
Financial Bull 3X ETF	FAS	50.38		43.71	4.03 ▲	51	81.68%
STOXX Europe 50 ETF	FEU	33.78		32.38	6.88 ▼	27	12.68%
MSCI Frontier 100 ETF	FM	28.71		28.19	1.70 ▼	26	10.94%
Currencyshares Euro	FXE	110.30		105.67	7.53 ▼	10	4.36%	pP
FTSE China 25 Index ETF	FXI	39.48		38.35	3.58 ▼	21	3.38%
Currencyshares Japanese Yen	FXY	84.47		87.20	-0.40 ▼	9	1.12%
Gold Miners ETF	GDX	21.21		23.37	-1.06 ▼	10	3.72%
Junior Gold Miners ETF	GDXJ	31.29		35.58	-1.44 ▲	18	10.57%
SPDR Gold Shares	GLD	115.28		120.05	-0.21 ▼	0	0.00%	Sell
Ultrashort Gold ETF	GLL	80.01		74.50	-0.31 ▲	0	0.00%	Buy
FTSE Greece 20 ETF	GREK	10.36		8.74	8.93 ▲	33	34.20%	pP
Cyber Security ETF	HACK	30.08		29.04	3.11 ▼	57	22.63%
Europe Hedged Equity ETF	HEDJ	62.52		61.79	2.75 ▼	30	11.05%
Tekla Life Sciences Inv. Fund	HQL	20.95		19.36	4.52 ▼	22	14.54%
US High Yield ETF	HYG	87.60		87.35	1.76 ▼	30	1.10%
US Regional Banks ETF	IAT	46.16		43.60	0.81 ▲	9	2.24%
Biotech ETF	IBB	312.46		290.81	3.23 ▲	22	10.38%
Indonesia ETF	IDX	23.76		22.77	3.93 ▼	21	6.79%
7-10 Year Treasury Bond ETF	IEF	105.77		107.15	2.38 ▼	0	0.00%	Sell
Latin America 40 ETF	ILF	30.42		31.28	-1.88 ▼	2	-1.77%
India Bull 3X ETF	INDL	78.30		65.42	5.11 ▼	22	37.85%
S&P India Nifty 50 ETF	INDY	34.13		31.61	7.52 ▼	23	17.57%
Intl Preferred Stock ETF	IPFF	17.90		16.81	3.40 ▲	26	9.95%
Israel ETF	ISRA	30.57		29.34	7.37 ▼	23	11.04%
US Home Construction ETF	ITB	34.34		31.33	5.56 ▲	32	22.95%
Micro-Cap ETF	IWC	88.81		84.39	3.38 ▲	34	9.85%
Russell 1000 Value ETF	IWD	115.59		113.90	2.08 ▲	34	7.61%
Russell 1000 Growth ETF	IWF	118.90		113.32	7.82 ▼	33	14.38%
Russell 2000 ETF	IWM	140.49		135.59	2.52 ▲	34	8.95%
US Real Estate ETF	IYR	78.70		78.04	1.74 ▼	13	-0.71%
Coffee Subindex ETN	JO	17.18		18.53	-4.72 ▲	31	17.05%
Coal ETF	KOL	13.22		13.31	-2.04 ▲	8	-3.28%
S&P Regional Banking ETF	KRE	55.67		52.52	0.52 ▲	9	1.79%
Agribusiness ETF	MOO	54.91		53.72	4.08 ▼	68	16.38%
USA Momentum Factor ETF	MTUM	90.01		82.50	9.53 ▼	28	17.23%	pP
Cocoa Subindex ETN	NIB	22.55		26.57	-2.22 ▼	44	39.27%
S&P 500 Dividend Aristocrats E	NOBL	57.79		56.57	4.68 ▼	32	6.76%
Gold Miners Bull 3X ETF	NUGT	26.48		39.76	-1.46 ▼	42	65.27%
Oil Services ETF	OIH	24.03		29.21	-6.94 ▼	17	21.01%	spBuy
PIMCO Dynamic Income Fund	PDI	30.13		29.27	3.95 ▲	22	4.98%
US Preferred Stock ETF	PFF	39.01		38.61	2.38 ▼	14	1.17%
PIMCO High Income Fund	PHK	8.78		8.92	-0.08 ▲▲	22	-0.69%	dBuy
Dynamic Pharmaceuticals ETF	PJP	62.69		59.07	2.84 ▲	20	2.94%
Buyback Achievers ETF	PKW	53.83		51.99	3.94 ▲	52	17.00%
UltraShort QQQ ETF	QID	17.37		20.05	-6.23 ▲	70	46.54%
Ultra QQQ ETF	QLD	115.56		104.31	6.85 ▼	33	36.56%
PowerShares QQQ	QQQ	137.76		130.41	6.64 ▼	33	17.14%
PIMCO Strategic Income Fund	RCS	10.45		9.68	4.25 ▲	23	10.93%
Rare Earth Strat. Metals ETF	REMX	18.67		17.18	-1.19 ▲	0	0.00%	Buy
Royce Micro-Cap Trust	RMT	8.74		8.37	2.11 ▼	34	10.91%
Global Robotics & Automation E	ROBO	34.15		31.74	8.39 ▼	70	44.28%
Russia ETF	RSX	19.08		20.15	-4.15 ▼	5	2.70%
Russia Small-Cap ETF	RSXJ	38.95		37.16	-0.34 ▼	70	96.92%
Royce Value Trust	RVT	14.64		14.12	2.26 ▼	34	14.82%
India Small-Cap ETF	SCIF	57.39		52.05	4.77 ▼	23	26.38%
Japan Small-Cap ETF	SCJ	68.69		66.96	7.82 ▼	26	8.31%
Ultrashort Crude Oil ETF	SCO	46.65		38.64	4.53 ▲	10	18.19%
UltraShort S&P500 ETF	SDS	12.64		13.67	-5.06 ▲	70	38.04%
Sugar Subindex ETN	SGG	29.82		35.43	-6.88 ▲	18	31.86%	spBuy
Short S&P500 ETF	SH	33.46		34.73	-5.33 ▲	34	11.69%
Silver ETF	SLV	14.73		16.53	-3.19 ▼	10	9.19%
Semiconductor ETF	SMH	83.21		76.41	6.52 ▼	59	52.23%
Social Media ETF	SOCL	28.09		25.75	8.50 ▼	25	20.77%
Semiconductor Bull 3X ETF	SOXL	85.87		70.82	5.62 ▼	58	194.08%
S&P 500 Low Volatility ETF	SPLV	44.70		43.58	6.11 ▼	30	8.10%
S&P500 Bull 3X ETF	SPXL	34.20		31.28	5.80 ▼	34	40.50%
S&P500 Bear 3X ETF	SPXS	41.13		46.56	-4.96 ▲	70	52.42%
SPDR S&P 500	SPY	242.11		235.38	4.86 ▼	34	11.56%
Ultra S&P 500 ETF	SSO	89.63		84.27	5.63 ▼	34	27.42%
Solar ETF	TAN	19.76		18.13	5.38 ▲	6	7.16%
Ultrashort 20+ Year Treasury E	TBT	37.10		37.89	-4.03 ▲	12	0.48%
Technology Bull 3X ETF	TECL	72.73		63.91	5.90 ▼	52	88.37%
MSCI Thailand ETF	THD	77.21		76.22	1.81 ▼	30	6.53%
Tekla Healthcare Opp. Fund	THQ	18.21		17.16	4.43 ▲	25	7.12%
Tekla World Healthcare Fund	THW	15.23		14.22	2.64 ▲	21	5.91%
TIPS Bond ETF	TIP	112.46		114.49	-1.48 ▼	3	1.13%
20+ Y Tr. Bond ETF	TLT	122.72		122.62	3.30 ▼	5	-1.75%
20+ Yr Treasury Bull 3X ETF	TMF	19.92		19.80	3.42 ▼	5	-5.14%
Small Cap Bull 3X ETF	TNA	55.83		50.49	2.28 ▲	34	26.96%
Turkey ETF	TUR	40.33		37.52	6.80 ▼	22	15.20%
Daily 2x VIX ETN	TVIX	22.17		102.26	-4.29 ▼	70	98.74%
Small Cap Bear 3X ETF	TZA	16.29		19.57	-2.92 ▼	70	66.47%
Ultra 20+ Year Treasury ETF	UBT	77.68		77.63	3.47 ▼	5	-3.61%
Ultra Crude Oil ETF	UCO	13.63		17.86	-4.21 ▼	17	23.56%
DB US Dollar Index Bearish ETF	UDN	21.71		21.11	5.65 ▲	10	2.75%
3X Long Natural Gas ETN	UGAZ	11.53		19.52	-2.53 ▼	26	55.93%
Ultra Gold ETF	UGL	35.91		39.25	-0.60 ▼	1	2.07%
US Natural Gas ETF	UNG	6.39		7.37	-3.42 ▼	5	5.33%
Ultra Utilities ETF	UPW	44.37		43.45	4.14 ▼	26	13.19%
Uranium ETF	URA	13.36		14.38	-3.96 ▲	10	-1.60%
Ultra Real Estate ETF	URE	122.40		118.30	2.34 ▼	14	2.07%
USA Minimum Volatility ETF	USMV	48.86		47.65	6.07 ▼	30	7.98%
United States Oil ETF	USO	9.10		10.30	-4.52 ▼	17	11.57%
Reaves Utility Income Fund	UTG	34.67		33.29	3.64 ▼	28	10.94%
DB US Dollar Index Bullish ETF	UUP	24.84		25.60	-5.58 ▲▲	10	2.82%	dBuy
Ultra VIX Short-Term Futures E	UVXY	10.21		46.34	-4.19 ▼	70	98.70%
FTSE Europe ETF	VGK	55.08		52.08	8.01 ▼	27	14.73%
USA Value Factor ETF	VLUE	73.80		72.16	1.69 ▼	52	17.76%
Vietnam ETF	VNM	14.89		14.10	5.60 ▲	13	5.16%
Vanguard REIT ETF	VNQ	82.00		84.34	0.61 ▼	0	0.00%	Sell
FTSE Pacific ETF	VPL	64.97		62.94	6.86 ▼	26	8.09%
FTSE Emerging Markets ETF	VWO	40.61		39.16	3.23 ▼	25	9.17%
S&P 500 VIX ST Futures ETN	VXX	13.08		21.52	-5.73 ▲	70	85.32%
Wheat ETF	WEAT	7.94		6.99	3.96 ▲	3	8.62%
Global Timber & Forestry ETF	WOOD	60.41		57.01	7.30 ▼	51	27.34%
Aerospace & Defense ETF	XAR	71.85		67.87	4.27 ▲	68	35.95%
SPDR Biotech ETF	XBI	78.26		69.28	4.86 ▲	34	17.68%
Homebuilders ETF	XHB	38.63		36.88	3.41 ▼	32	11.94%
Inverse VIX ETN	XIV	80.91		63.51	6.97 ▼	51	175.02%
Materials Select Sector ETF	XLB	54.14		52.16	3.38 ▼	34	12.89%
Energy Select Sector ETF	XLE	64.01		69.13	-4.36 ▼	17	8.48%
Financial Select Sector ETF	XLF	25.05		23.39	2.53 ▲	51	31.05%
Industrial Select Sector ETF	XLI	68.66		65.71	4.98 ▼	70	28.34%
Technology Select Sector ETF	XLK	55.01		52.43	5.68 ▼	52	24.26%
Consumer Staples Select Sector	XLP	54.51		54.09	2.55 ▼	22	2.91%
Utilities Select Sector ETF	XLU	51.49		50.92	3.23 ▼	21	4.38%
Health Care Select Sector ETF	XLV	79.22		74.87	6.87 ▲	22	11.12%
Consumer Discrectionary Select	XLY	89.20		87.02	3.14 ▼	33	9.65%
S&P Oil & Gas Explor & Prodtn	XOP	30.66		35.88	-5.11 ▼	19	19.38%
Pharmaceuticals ETF	XPH	43.04		41.17	1.26 ▲	20	1.87%
Retail ETF	XRT	39.70		42.29	-3.18 ▼	26	9.24%
Semiconductor ETF	XSD	62.61		59.00	3.99 ▼	58	38.27%
Software & Services ETF	XSW	62.67		59.41	7.26 ▼	66	31.11%
Telecom ETF	XTL	70.50		69.17	1.79 ▼	70	26.12%
Ultrashort Yen	YCS	75.93		71.56	0.15 ▲	1	1.55%
China Bear 3X ETF	YANG	10.79		12.74	-3.95 ▲	26	29.48%
China Bull 3X ETF	YINN	21.51		19.61	3.83 ▼	21	8.69%

Weekly reversal levels as of the close on July 7, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	59.63		53.17	8.54 ▼	30	29.13%	pP
American Airlines Group	AAL	53.03		44.64	5.71 ▲	11	16.55%
Advance Auto Parts	AAP	101.93		146.37	-8.05 ▼	19	35.01%
Apple Inc.	AAPL	144.18		137.67	2.55 ▼	49	38.09%
AbbVie Inc.	ABBV	72.03		66.75	7.04 ▲	18	14.33%
AmerisourceBergen	ABC	93.91		86.55	4.62 ▲	8	6.01%
Abbott Laboratories	ABT	48.44		44.18	7.64 ▲	26	18.76%
Accenture plc	ACN	124.21		120.54	2.54 ▼	10	2.34%
Adobe Systems Inc.	ADBE	142.22		125.90	7.96 ▼	26	31.73%	pP
Analog Devices Inc.	ADI	78.47		76.67	0.57 ▼	51	29.70%
Archer Daniels Midland	ADM	41.24		43.38	-3.19 ▲	9	2.97%
Automatic Data Processing	ADP	105.14		99.42	0.75 ▲	3	1.36%
Alliance Data Systems	ADS	256.17		240.65	1.84 ▲	3	0.16%
Autodesk, Inc.	ADSK	103.32		89.95	8.25 ▼	51	78.42%
Ameren Corporation	AEE	54.14		53.86	1.59 ▼	30	7.06%
American Electric Power Co.	AEP	69.15		66.89	5.36 ▼	22	7.63%
AES Corporation	AES	10.76		11.73	0.27 ▼	1	3.50%
Aetna Inc.	AET	153.88		140.08	8.41 ▼	20	22.36%	pP
AFLAC Inc.	AFL	77.98		73.45	6.55 ▲	20	9.65%
Allergan Inc.	AGN	240.69		228.76	0.98 ▲	3	1.75%
American International Group	AIG	63.35		61.87	1.76 ▼▼	5	-1.02%	dSell
Apartment Investment & Managem	AIV	42.65		44.54	-0.76 ▼	8	1.34%
Assurant Inc.	AIZ	105.32		97.08	4.13 ▲	9	1.09%
Arthur J Gallagher & Co.	AJG	57.71		54.97	3.34 ▼	34	11.45%
Akamai Technologies	AKAM	49.24		57.28	-6.79 ▲	20	21.22%
Albemarle Corp.	ALB	109.99		100.94	2.37 ▼	72	100.57%
Align Technology	ALGN	151.95		129.01	9.61 ▼	71	132.62%	pP
Alaska Air Group	ALK	93.89		85.87	0.97 ▲	5	5.34%
Allstate Corporation	ALL	89.19		81.75	8.47 ▼	34	27.85%	pP
Allegion plc	ALLE	81.22		75.03	5.02 ▼	21	12.49%
Alexion Pharmaceuticals	ALXN	123.06		113.77	-0.88 ▲	2	-2.79%
Applied Materials	AMAT	43.54		38.27	6.45 ▼	72	132.83%
Advanced Micro Devices	AMD	13.36		11.18	0.50 ▲	2	-7.16%
Affiliated Managers Group	AMG	169.87		157.38	1.40 ▲	5	6.59%
Amgen Inc.	AMGN	171.43		160.82	1.81 ▲	2	-1.13%
Ameriprise Financial	AMP	131.31		123.00	0.42 ▲	34	16.63%
American Tower	AMT	133.14		121.11	7.15 ▼	19	16.78%
Amazon.com Inc.	AMZN	978.76		891.52	7.35 ▼	66	63.40%
AutoNation Inc.	AN	41.80		43.68	-1.61 ▲	19	10.63%
Ansys, Inc.	ANSS	122.39		112.23	8.33 ▼	33	30.73%
Anthem Inc.	ANTM	191.61		170.65	8.01 ▼	34	43.21%	pP
Aon Corporation	AON	135.01		123.01	9.12 ▼	73	42.64%	pP
Apache Corp.	APA	45.11		52.37	-2.85 ▼	21	21.23%
Anadarko Petroleum	APC	43.36		56.78	-8.10 ▼	18	31.00%	spBuy
Air Products & Chemicals	APD	144.01		140.52	2.53 ▼	9	-1.91%
Amphenol Corporation	APH	73.39		71.12	5.19 ▼	71	38.71%
Arconic	ARNC	23.13		26.51	-1.98 ▼	1	-1.72%
Activision Blizzard	ATVI	58.09		49.68	8.55 ▼	22	45.08%
Avalonbay Communities	AVB	189.30		184.22	3.00 ▼	28	8.63%
Broadcom Ltd	AVGO	239.62		218.09	5.29 ▼	70	65.53%
Avery Dennison	AVY	90.78		81.61	6.75 ▲	22	15.20%
American Water Works Company	AWK	77.76		76.19	2.43 ▼	20	5.35%
American Express	AXP	84.33		76.98	5.24 ▲	37	24.58%
Acuity Brands, Inc.	AYI	198.53		180.83	-0.54 ▲	1	-2.98%
AutoZone Inc.	AZO	501.39		674.45	-8.58 ▼	23	31.17%
Boeing Co.	BA	202.37		175.46	8.50 ▲	39	50.36%
Bank of America	BAC	24.83		22.46	0.98 ▲	49	71.01%
Baxter International	BAX	60.72		53.37	8.99 ▼	25	31.46%	pP
Bed Bath & Beyond	BBBY	29.69		37.03	-6.28 ▼	28	27.32%
BB&T Corporation	BBT	45.47		43.21	0.11 ▲	1	-0.55%
Best Buy Co. Inc.	BBY	57.87		51.17	7.98 ▼	49	73.21%
CR Bard Inc.	BCR	318.41		274.79	10.00 ▲	29	44.44%
Becton, Dickinson and Company	BDX	197.79		181.99	4.94 ▲	25	14.64%
Franklin Resources	BEN	45.42		42.01	3.56 ▲	34	21.22%
Brown-Forman Corp.	BF.B	48.17		47.86	2.08 ▼	10	1.84%
Baker Hughes	BHGE	37.91		41.38	-3.30 ▼	17	3.67%
Biogen Inc.	BIIB	273.93		262.26	-0.53 ▲	2	-2.77%
Bank of New York Mellon	BK	51.75		47.54	4.73 ▲	20	9.52%
BlackRock, Inc.	BLK	432.38		400.30	7.97 ▲	13	11.99%	pP
Ball Corporation	BLL	42.30		39.00	7.20 ▲	10	9.79%
Bristol-Myers Squibb	BMY	55.91		54.15	0.57 ▲	2	-1.43%
Berkshire Hathaway	BRK.B	171.14		165.25	2.09 ▲	4	1.01%
Boston Scientific	BSX	27.59		25.57	7.72 ▼	25	16.61%
BorgWarner Inc.	BWA	44.09		39.96	1.64 ▲	10	3.50%
Boston Properties	BXP	120.13		129.54	-3.05 ▲	10	5.30%
Citigroup, Inc.	C	67.91		60.41	5.71 ▲	48	48.18%	pP
CA Technologies	CA	34.34		32.04	3.03 ▲	2	-2.05%
ConAgra Foods, Inc.	CAG	33.42		39.18	-4.94 ▼	10	13.96%
Cardinal Health	CAH	77.19		75.08	-0.04 ▲	2	-3.08%
Caterpillar Inc.	CAT	106.92		99.15	5.28 ▼	57	41.88%
Chubb Corporation	CB	146.52		139.16	6.95 ▲	31	14.19%
CBOE Holdings, Inc.	CBOE	92.98		82.12	8.28 ▲	34	36.56%	pP
CBRE Group, Inc	CBG	36.61		34.13	1.77 ▲	32	24.10%
CBS Corporation	CBS	62.81		64.42	-2.55 ▲	8	-0.82%
Crown Castle International	CCI	99.47		93.79	5.18 ▼	19	7.35%
Carnival Corporation	CCL	65.83		57.92	8.29 ▼	40	35.06%	pP
Celgene Corporation	CELG	132.56		120.16	2.67 ▲	3	7.88%
Cerner Corporation	CERN	65.74		59.14	7.53 ▼	20	17.25%
CF Industries Holdings	CF	27.89		29.86	-1.47 ▲	17	6.03%
Citizens Financial Group	CFG	37.07		33.78	0.57 ▲	48	57.81%
Church & Dwight Co.	CHD	52.00		49.37	5.20 ▼	21	7.55%
Chesapeake Energy	CHK	4.54		5.64	-2.80 ▼	20	26.06%
Charter Communications	CHTR	332.43		315.29	1.70 ▼	70	80.45%
CH Robinson Worldwide	CHRW	67.97		72.26	-5.71 ▲	12	8.80%
Cigna Corp.	CI	169.61		154.17	6.50 ▼	34	26.36%
Cincinnati Financial	CINF	72.66		70.73	0.84 ▲	3	-1.04%
Colgate-Palmolive Co.	CL	73.34		72.09	3.20 ▼	20	0.80%
The Clorox Company	CLX	134.38		130.43	2.55 ▼	22	7.06%
Comerica	CMA	74.67		67.35	2.79 ▲	51	71.54%
Comcast Corporation	CMCSA	38.57		37.79	3.72 ▼	34	16.56%
CME Group Inc.	CME	124.83		118.48	3.53 ▲	34	9.20%
Chipotle Mexican Grill	CMG	413.89		457.18	-1.85 ▼	2	0.51%
Cummins Inc.	CMI	164.70		151.58	4.44 ▲	68	49.96%
CMS Energy Corp.	CMS	45.75		44.20	4.40 ▼	26	8.41%
Centene Corp.	CNC	81.26		70.89	6.03 ▲	23	27.25%
CenterPoint Energy	CNP	27.32		26.65	1.57 ▼	35	17.25%
Capital One Financial	COF	82.50		83.82	-1.85 ▲	12	-2.38%
Cabot Oil & Gas	COG	24.26		22.73	0.42 ▲	1	-3.31%
Coach, Inc.	COH	47.68		42.42	8.22 ▼	21	24.98%	pP
Rockwell Collins	COL	106.36		100.42	4.72 ▼	34	19.78%
The Cooper Companies	COO	242.73		203.65	10.00 ▲	26	36.67%
ConocoPhillips	COP	43.00		47.46	-2.70 ▼	6	4.30%
Costco Wholesale	COST	154.11		170.33	-2.90 ▼	2	2.56%
Coty Inc.	COTY	18.79		19.64	0.86 ▼	43	23.90%
Campbell Soup Co.	CPB	51.58		57.92	-4.68 ▼	15	10.22%
Salesforce.com	CRM	87.92		83.74	2.52 ▼	25	16.76%
Cisco Systems, Inc.	CSCO	30.90		32.44	-3.34 ▼	7	0.80%
CSRA Inc.	CSRA	31.96		29.56	4.74 ▲	6	5.55%
CSX Corp.	CSX	54.85		48.29	6.33 ▼	56	104.97%
Cintas Corporation	CTAS	126.13		121.64	3.13 ▼	34	15.56%
CenturyLink, Inc.	CTL	23.60		25.49	0.35 ▼	1	1.67%
Cognizant Technology Solutions	CTSH	66.96		62.10	7.35 ▼	21	15.95%
Citrix Systems, Inc.	CTXS	79.27		81.76	-1.17 ▼	4	-2.42%
CVS Caremark	CVS	78.64		80.90	-0.52 ▲	7	-2.80%
Chevron Corporation	CVX	103.49		108.81	-1.93 ▼	16	3.52%
Concho Resources	CXO	120.75		129.08	-2.97 ▼	17	4.85%
Dominion Resources	D	75.79		79.13	0.89 ▼	1	1.50%
Delta Air Lines Inc.	DAL	55.46		48.22	6.47 ▲	9	13.81%	pP
DuPont Co.	DD	82.03		77.87	2.32 ▲	71	33.58%
Deere & Company	DE	126.64		109.99	9.11 ▼	46	45.73%	pP
Discover Financial Services	DFS	61.37		64.59	-4.27 ▲	15	7.09%
Dollar General	DG	70.23		74.54	-0.16 ▼	3	0.85%
Quest Diagnostics	DGX	109.73		101.15	8.16 ▼	70	59.31%	pP
DR Horton Inc.	DHI	35.79		31.78	3.25 ▲	23	15.98%
Danaher Corp.	DHR	83.07		82.89	0.46 ▼▼	5	-4.30%	dSell
Walt Disney Co.	DIS	103.32		108.51	-4.86 ▼	4	2.43%
Discovery Communications	DISCA	25.82		27.38	-2.89 ▲	9	5.77%
Discovery Communications	DISCK	25.15		26.71	-3.32 ▲	9	4.77%
Dish Network Corp.	DISH	63.89		60.74	1.51 ▼	10	0.68%
Delphi Automotive	DLPH	89.12		78.14	5.22 ▼	30	24.63%
Digital Realty Trust Inc.	DLR	110.15		107.96	3.07 ▼	27	11.39%
Dollar Tree, Inc.	DLTR	67.98		77.67	-4.10 ▼	4	9.88%
Dover Corp.	DOV	83.17		77.63	1.58 ▼	32	15.77%
Dow Chemical Co.	DOW	63.89		60.83	1.92 ▲	51	22.75%
Dr Pepper Snapple Group	DPS	89.26		94.15	-1.86 ▼	10	2.63%
Darden Restaurants	DRI	90.17		83.00	7.14 ▼	35	39.95%
DTE Energy Co.	DTE	105.26		103.11	4.65 ▼	31	11.19%
Duke Energy	DUK	83.42		81.42	3.62 ▼	19	1.82%
DaVita, Inc.	DVA	63.42		67.08	-1.94 ▼	9	3.22%
Devon Energy	DVN	29.54		38.80	-6.64 ▼	17	26.24%	spBuy
Electronic Arts Inc.	EA	107.45		94.76	8.66 ▼	23	29.52%
eBay Inc.	EBAY	34.23		32.77	2.72 ▼	30	14.02%
Ecolab Inc.	ECL	132.62		126.39	6.20 ▼	30	9.89%
Consolidated Edison	ED	80.53		78.02	5.26 ▼	21	8.40%
Equifax Inc.	EFX	138.37		131.13	2.68 ▼	21	5.75%
Edison International	EIX	76.83		76.79	1.07 ▼	21	2.17%
Estee Lauder Companies	EL	94.28		87.35	8.25 ▼	20	10.66%
Eastman Chemical Co.	EMN	83.90		77.95	3.83 ▲	36	16.01%
Emerson Electric Co.	EMR	59.47		57.94	0.59 ▲	34	6.81%
EOG Resources, Inc.	EOG	88.44		95.09	-2.97 ▲	11	6.37%
Equinix, Inc.	EQIX	423.30		405.70	4.80 ▼	26	14.25%
Equity Residential	EQR	64.98		64.33	3.40 ▼	11	0.28%
EQT Corporation	EQT	58.74		60.50	-1.55 ▲	29	10.28%
Eversource Energy	ES	60.07		58.55	4.06 ▼	28	8.27%
Express Scripts Inc.	ESRX	62.50		65.91	-1.43 ▲	29	11.30%
Essex Property Trust	ESS	255.74		244.24	6.96 ▼	29	12.31%
E*TRADE Financial	ETFC	38.69		34.41	3.34 ▲	45	48.58%
Eaton Corporation	ETN	79.36		73.13	3.45 ▲	34	17.80%
Entergy Corporation	ETR	75.79		75.73	2.38 ▼	19	0.00%
Envision Healthcare	EVHC	61.65		57.93	-0.24 ▲	2	1.70%
Edwards Lifesciences	EW	118.17		106.27	8.22 ▼	10	7.52%
Exelon Corporation	EXC	35.58		35.13	1.94 ▼▼	6	-0.39%	dSell
Expeditors Intl. of Washington	EXPD	56.93		54.05	1.18 ▲	3	-0.68%
Expedia Inc.	EXPE	149.78		134.75	8.11 ▼	23	23.38%	pP
Extra Space Storage	EXR	76.53		74.74	0.92 ▲	6	-1.86%
Ford Motor Co.	F	11.26		11.72	-2.01 ▲	15	2.17%
Fastenal Company	FAST	43.89		46.72	-4.16 ▲	12	3.75%
Facebook, Inc.	FB	151.44		139.81	5.25 ▼	25	18.28%
Fortune Brands Home & Security	FBHS	65.93		60.74	4.86 ▲	19	14.86%
Freeport-McMoRan Copper & Gold	FCX	11.90		12.81	-1.84 ▲	19	11.00%
FedEx Corporation	FDX	218.51		196.85	8.03 ▲	9	13.74%
FirstEnergy Corp.	FE	29.25		30.48	-2.25 ▲	11	4.41%
F5 Networks, Inc.	FFIV	127.63		134.13	-3.18 ▲	13	7.09%
Fidelity National Information	FIS	86.78		81.52	4.12 ▼	66	33.28%
Fiserv, Inc.	FISV	122.77		115.05	5.69 ▼	33	19.76%
Fifth Third Bancorp	FITB	26.48		24.41	0.64 ▲	3	3.36%
Foot Locker, Inc.	FL	49.98		63.42	-8.91 ▼	7	15.47%
FLIR Systems, Inc.	FLIR	34.70		36.61	-1.49 ▼	3	2.39%
Fluor Corporation	FLR	45.34		49.12	-4.66 ▲	15	10.08%
Flowserve Corp.	FLS	46.31		48.91	-1.65 ▼	2	-3.21%
FMC Corp.	FMC	74.59		66.68	5.67 ▼	63	74.24%
Twenty-First Century Fox	FOXA	27.90		29.36	-3.87 ▲	9	4.26%
Federal Realty Investment Trus	FRT	126.28		134.50	-3.69 ▲	43	18.35%
First Solar, Inc.	FSLR	39.40		34.47	5.75 ▲	9	14.07%
FMC Technologies	FTI	26.74		31.40	-5.98 ▼	11	18.48%
Frontier Communications	FTR	1.06		2.19	-7.05 ▲	54	78.28%
Fortive Corp	FTV	63.85		59.86	4.41 ▼	70	46.13%
General Dynamics	GD	201.26		188.66	5.35 ▼	53	42.81%
General Electric	GE	26.15		29.17	-4.94 ▼	23	12.72%
General Growth Properties	GGP	22.76		24.25	0.46 ▲	43	18.77%
Gilead Sciences Inc.	GILD	69.25		67.20	0.23 ▲	2	-2.81%
General Mills, Inc.	GIS	53.63		59.82	-3.73 ▼	43	17.49%
Corning Inc.	GLW	30.28		27.50	6.75 ▼	58	48.00%	pP
General Motors	GM	34.94		35.39	-0.21 ▲	15	-1.93%
Alphabet Inc.	GOOGL	940.81		890.65	6.82 ▼	30	16.90%
Genuine Parts	GPC	86.86		94.84	-0.81 ▼	2	4.54%
Global Payments Inc.	GPN	88.99		82.66	7.04 ▼	26	13.51%
Gap Inc.	GPS	22.64		24.10	-2.76 ▼	7	-1.43%
Garmin Ltd.	GRMN	51.17		50.51	0.48 ▼	9	-2.83%
Goldman Sachs Group	GS	225.28		228.78	-1.67 ▲	11	-1.85%
Goodyear Tire & Rubber Co.	GT	35.47		33.25	-0.37 ▲	4	-0.17%
W.W. Grainger, Inc.	GWW	179.26		207.68	-8.32 ▲	14	22.98%
Halliburton Company	HAL	41.78		48.45	-5.10 ▼	11	11.52%
Hasbro Inc.	HAS	111.93		100.86	8.33 ▲	25	33.73%	pP
Huntington Bancshares	HBAN	13.69		12.66	0.60 ▲	4	3.09%
Hanesbrands Inc.	HBI	22.93		21.41	2.66 ▲	3	1.24%
HCA Holdings	HCA	86.14		82.18	0.57 ▲	25	6.37%
Health Care REIT	HCN	72.90		70.53	3.88 ▼	15	4.52%
HCP, Inc.	HCP	31.21		30.76	1.53 ▼	3	-3.94%
Home Depot, Inc.	HD	152.23		146.39	3.08 ▼	32	15.99%
Hess Corporation	HES	41.79		49.64	-3.64 ▼	21	19.90%
Hartford Financial Services Gr	HIG	52.73		48.19	6.59 ▲	39	20.39%
Hilton Worldwide Holdings	HLT	61.76		58.68	6.00 ▼	34	26.52%
Harley-Davidson	HOG	52.50		57.13	-2.69 ▲	11	7.06%
Hologic Inc.	HOLX	45.08		42.68	3.88 ▼	32	15.44%
Honeywell International	HON	134.12		126.48	6.24 ▼	30	15.22%
Helmerich & Payne	HP	52.88		62.25	-5.60 ▲	21	23.34%
Hewlett Packard Enterprise Co.	HPE	16.61		17.73	-3.36 ▼	5	4.21%
HP Inc.	HPQ	17.35		17.31	-0.51 ▼	68	42.92%
H&R Block, Inc.	HRB	31.37		25.97	9.31 ▲	17	31.92%	pP
Hormel Foods Corp.	HRL	33.20		35.25	-1.03 ▼	19	4.10%
Harris Corp.	HRS	112.81		107.21	1.08 ▲	56	39.79%
Henry Schein, Inc.	HSIC	182.84		171.83	6.17 ▼	22	12.86%
Host Hotels & Resorts	HST	18.26		17.90	0.79 ▲	3	-2.98%
Hershey Co.	HSY	105.91		110.10	1.25 ▼	0	0.00%	Sell
Humana Inc.	HUM	238.23		221.95	5.57 ▼	34	23.44%
Intl Business Machines	IBM	152.94		163.71	-6.43 ▲	11	5.18%
IntercontinentalExchange	ICE	65.92		60.13	6.76 ▲	61	27.40%
IDEXX Laboratories	IDXX	161.43		147.98	4.51 ▼	71	120.20%
International Flavors & Fragra	IFF	131.88		128.81	1.99 ▼	16	-0.13%
Illumina Inc.	ILMN	172.11		166.88	1.11 ▼	25	7.57%
Incyte Corporation	INCY	130.84		119.03	-0.30 ▲	2	-4.48%
IHS Markit	INFO	44.27		42.08	6.59 ▼	26	21.09%
Intel Corporation	INTC	33.88		35.96	-2.50 ▼	7	4.51%
Intuit Inc.	INTU	131.90		126.74	8.17 ▼	34	18.30%
International Paper Co.	IP	56.37		52.42	5.07 ▲	11	5.17%
Interpublic Group of Companies	IPG	24.75		23.89	0.76 ▲	33	4.78%
Ingersoll-Rand Plc	IR	93.25		84.90	6.66 ▼	40	38.09%
Iron Mountain Inc.	IRM	34.43		35.46	-1.45 ▲	4	-3.36%
Intuitive Surgical	ISRG	944.27		793.52	10.00 ▲	23	37.37%
Gartner Inc.	IT	125.37		112.21	8.22 ▲	35	32.26%	pP
Illinois Tool Works	ITW	146.06		136.23	7.11 ▼	73	57.04%
Invesco Ltd.	IVZ	35.92		32.89	5.66 ▲	10	8.62%
JB Hunt Transport Services	JBHT	93.65		88.65	-1.08 ▲	0	0.00%	Buy
Johnson Controls Intl.	JCI	43.16		41.35	1.04 ▲	7	0.82%
Jacobs Engineering Group	JEC	54.82		55.56	-0.71 ▲	15	-2.83%
Johnson & Johnson	JNJ	132.54		124.64	8.15 ▼	20	11.94%
Juniper Networks	JNPR	28.45		28.98	-0.29 ▼	1	-1.43%
JPMorgan Chase & Co.	JPM	93.85		84.58	1.91 ▲	4	7.48%
Nordstrom Inc.	JWN	47.54		44.50	1.05 ▲	2	-1.00%
Kellogg Company	K	66.52		73.27	-2.42 ▼	20	10.24%
KeyCorp	KEY	19.22		17.41	1.64 ▲	48	56.26%
Kraft Heinz Co.	KHC	83.04		90.95	-2.21 ▼	1	3.40%
Kimco Realty	KIM	18.43		22.35	-7.25 ▲	43	36.27%
KLA-Tencor	KLAC	94.57		91.21	1.48 ▼	39	29.57%
Kimberly-Clark	KMB	126.80		125.84	0.46 ▼	23	4.43%
Kinder Morgan, Inc.	KMI	19.17		20.36	-4.25 ▲	11	6.21%
CarMax Inc.	KMX	63.95		59.91	1.23 ▲	1	0.87%
Coca Cola Co.	KO	44.39		43.12	6.29 ▼	13	3.89%
Michael Kors Holdings	KORS	36.04		38.93	-2.40 ▲	43	24.06%
The Kroger Co.	KR	23.16		29.77	-7.67 ▼	18	21.81%
Kohl's Corp.	KSS	38.24		40.78	-1.29 ▲	26	7.52%
Kansas City Southern	KSU	104.34		92.10	8.40 ▲	10	15.46%
Loews Corporation	L	47.21		46.04	1.34 ▼	70	25.86%
Leggett & Platt,	LEG	52.86		50.82	2.33 ▼	19	7.11%
Lennar Corp.	LEN	53.48		49.31	3.07 ▲	30	19.99%
Laboratory Corp. of America	LH	151.45		138.67	3.93 ▲	25	13.08%
LKQ Corp.	LKQ	31.49		30.92	3.62 ▼	10	-0.16%
L-3 Communications Holdings	LLL	171.51		163.20	0.77 ▲	34	13.66%
Eli Lilly & Co.	LLY	82.29		79.69	0.21 ▲	3	0.33%
Lockheed Martin	LMT	285.20		270.20	3.65 ▼	36	14.89%
Lincoln National	LNC	70.20		64.16	1.04 ▲	48	53.31%
Alliant Energy	LNT	39.71		39.46	2.99 ▼	28	5.16%
Lowe's Companies	LOW	77.15		80.97	-2.96 ▼	4	1.68%
Lam Research	LRCX	148.13		126.18	8.17 ▼	69	95.78%
Leucadia National	LUK	26.76		24.54	0.98 ▲	34	28.47%
Southwest Airlines Co.	LUV	64.24		54.78	6.51 ▲	38	55.17%	pP
Level 3 Communications	LVLT	58.93		58.07	2.39 ▼	36	4.03%
LyondellBasell Industries NV	LYB	83.93		86.22	-2.70 ▲	12	1.58%
Macy's, Inc.	M	22.68		27.11	-5.61 ▲	29	39.29%
Mid-America Apartment Communit	MAA	102.37		99.35	4.42 ▼	29	5.00%
Mastercard	MA	122.20		113.77	7.63 ▼	49	28.32%
Macerich Co.	MAC	57.33		64.06	-4.71 ▲	46	29.19%
Marriott International	MAR	100.35		92.71	7.53 ▼	34	36.53%
Masco Corporation	MAS	38.43		35.19	6.44 ▼	23	15.65%
Mattel Inc.	MAT	20.81		24.29	-4.73 ▲	31	31.02%
McDonald's Corp.	MCD	156.27		138.73	10.00 ▲	33	30.44%
Microchip Technology	MCHP	78.36		74.25	5.01 ▼	70	67.22%
McKesson Corporation	MCK	164.68		151.76	6.10 ▲	7	7.28%
Moody's Corp.	MCO	123.42		112.19	5.47 ▲	23	18.68%	pP
Mondelez International	MDLZ	43.22		45.46	-0.02 ▼	1	0.58%
Medtronic, Inc.	MDT	87.96		82.64	7.23 ▲	19	8.55%
MetLife, Inc.	MET	56.17		51.25	1.88 ▲	4	6.24%
Mohawk Industries	MHK	245.75		224.28	5.06 ▲	28	20.17%
McCormick & Co. Inc.	MKC	95.75		100.70	0.62 ▼	1	2.17%
Martin Marietta Materials	MLM	227.90		218.02	1.49 ▼	13	2.87%
Marsh & McLennan Companies	MMC	78.33		74.01	7.01 ▼	34	15.02%
3M Co.	MMM	209.59		195.36	8.84 ▼	34	21.93%	pP
Mallinckrodt Plc	MNK	42.64		49.87	-1.86 ▲	38	34.91%
Monster Beverage	MNST	50.70		47.62	4.93 ▼	9	6.76%
Altria Group Inc.	MO	74.25		70.74	5.18 ▼	30	11.99%
Monsanto Co.	MON	118.00		112.78	4.45 ▼	31	13.26%
The Mosaic Company	MOS	22.60		26.97	-6.02 ▲	17	22.87%
Marathon Petroleum	MPC	54.07		50.17	2.54 ▼	48	28.01%
Merck & Co. Inc.	MRK	63.16		62.78	1.11 ▼	9	-1.17%
Marathon Oil	MRO	11.47		14.70	-5.70 ▼	19	27.86%	spBuy
Morgan Stanley	MS	46.05		41.63	2.31 ▲	51	64.11%
Microsoft	MSFT	69.46		65.15	5.26 ▼	51	29.35%
Motorola Solutions	MSI	87.31		82.90	2.60 ▲	5	0.83%
M&T Bank Corporation	MTB	165.11		153.39	2.16 ▲	10	5.25%
Mettler-Toledo Intl	MTD	588.18		523.79	9.88 ▼	70	76.53%	pP
Micron Technology	MU	30.20		25.71	5.66 ▼	57	134.29%
Murphy Oil	MUR	24.47		27.61	-2.20 ▲	21	13.69%
Mylan, Inc.	MYL	37.61		39.98	-0.64 ▼	12	0.34%
Navient	NAVI	16.18		14.76	2.61 ▲	3	3.59%
Noble Energy, Inc.	NBL	27.00		33.61	-6.31 ▼	17	20.75%
Nasdaq OMX Group	NDAQ	71.63		68.39	1.95 ▲	4	1.66%
NextEra Energy, Inc.	NEE	140.48		132.02	6.67 ▼	22	12.93%
Newmont Mining Corp.	NEM	32.03		34.79	-0.89 ▼	17	3.52%
Netflix, Inc.	NFLX	150.18		142.98	2.61 ▼	42	50.33%
Newfield Exploration Co.	NFX	26.09		35.60	-5.80 ▼	19	29.66%
NiSource Inc.	NI	25.32		23.91	5.93 ▼	19	5.59%
Nike Inc.	NKE	57.98		53.21	-0.12 ▲	1	-0.67%
Nielsen Holdings N.V.	NLSN	37.50		41.58	-4.60 ▲	36	16.03%
Northrop Grumman	NOC	261.99		247.10	5.13 ▼	225	293.64%
National Oilwell Varco	NOV	32.01		35.87	-3.61 ▲	11	8.67%
NRG Energy, Inc.	NRG	16.24		15.23	0.66 ▲	26	21.65%
Norfolk Southern	NSC	122.34		114.36	2.48 ▲	68	46.10%
NetApp, Inc.	NTAP	38.64		40.38	-0.99 ▼	3	-1.23%
Northern Trust	NTRS	98.13		88.46	5.55 ▲	44	38.64%
Nucor Corporation	NUE	58.20		60.30	-1.39 ▲	12	-1.80%
NVIDIA Corporation	NVDA	146.76		111.81	9.83 ▼	72	375.26%	pP
Newell Brands Inc	NWL	53.27		49.32	6.75 ▼	8	1.02%
News Corp.	NWSA	13.32		12.75	3.53 ▼	21	-0.37%
Realty Income Corp.	O	54.69		58.74	-3.08 ▲	10	6.51%
ONEOK Inc.	OKE	51.69		52.94	-2.16 ▲	9	-2.28%
Omnicom Group Inc.	OMC	81.50		84.73	-1.49 ▼	11	3.23%
Oracle Corporation	ORCL	49.35		44.25	8.02 ▲	23	23.04%
O'Reilly Automotive	ORLY	172.85		248.11	-7.71 ▼	23	34.03%
Occidental Petroleum	OXY	58.68		63.98	-2.55 ▼	42	17.96%
Paychex, Inc.	PAYX	57.42		59.84	-0.92 ▼	1	-1.81%
People's United Financial	PBCT	17.86		18.15	-1.31 ▲	15	-0.68%
PACCAR Inc.	PCAR	67.62		63.80	-1.12 ▲	0	0.00%	Buy
PG&E Corp.	PCG	65.32		64.28	2.09 ▼	22	5.94%
priceline.com Inc	PCLN	1918.50		1714.05	4.90 ▼	52	42.86%
Patterson Companies	PDCO	44.40		44.08	3.02 ▼▼	5	-5.07%	dSell
Public Service Enterprise Grou	PEG	42.10		44.57	-1.20 ▼	1	2.32%
Pepsico, Inc.	PEP	115.51		111.77	4.81 ▼	21	8.46%
Pfizer Inc.	PFE	33.35		32.73	-0.41 ▲	2	-2.37%
Principal Financial Group	PFG	64.61		60.76	2.10 ▼	51	46.31%
Procter & Gamble Co.	PG	87.65		88.96	-0.06 ▲	1	-0.29%
Progressive Corp.	PGR	44.99		39.32	9.41 ▲	34	35.15%	pP
Parker Hannifin	PH	160.90		151.47	1.89 ▼	51	41.98%
PulteGroup, Inc.	PHM	24.94		22.01	4.05 ▲	23	17.53%
PerkinElmer Inc.	PKI	67.97		60.25	8.93 ▲	30	27.62%	pP
Prologis, Inc.	PLD	57.75		54.60	5.80 ▼	14	11.51%
Philip Morris International	PM	117.90		108.46	7.64 ▼	23	22.16%
PNC Financial Services Group	PNC	126.54		116.17	1.91 ▲	45	45.82%
Pentair, Inc.	PNR	66.63		62.50	3.46 ▼	23	9.91%
Pinnacle West Capital	PNW	84.67		82.94	3.46 ▼	29	9.86%
PPG Industries Inc.	PPG	111.00		104.75	3.59 ▼	23	8.66%
PPL Corporation	PPL	38.07		36.65	4.22 ▼	22	7.06%
Perrigo Co.	PRGO	72.46		77.09	0.67 ▲	93	54.51%
Prudential Financial	PRU	111.36		103.28	0.65 ▲	45	43.19%
Public Storage	PSA	207.03		219.22	-2.16 ▼	10	1.57%
Phillips 66	PSX	82.60		78.40	2.02 ▲	3	1.99%
PVH Corp.	PVH	112.17		100.23	5.27 ▲	15	11.79%
Quanta Services	PWR	33.05		34.07	-3.53 ▲	8	-1.26%
Praxair Inc.	PX	133.06		126.08	7.21 ▼	31	11.33%
Pioneer Natural Resources Co.	PXD	156.03		173.97	-4.30 ▼	11	11.66%
Paypal	PYPL	53.97		47.73	9.24 ▼	51	37.93%	pP
QUALCOMM Inc	QCOM	55.35		58.79	0.03 ▼	24	5.66%
Qorvo Inc.	QRVO	65.86		70.26	0.74 ▼	1	-3.73%
Reynolds American	RAI	64.58		61.82	4.84 ▼	37	19.53%
Royal Caribbean Cruises	RCL	109.20		97.37	6.87 ▼	36	45.60%
Everest Re Group	RE	263.21		234.72	8.05 ▲	49	39.83%	pP
Regency Centers	REG	62.38		66.19	-3.09 ▲	39	15.69%
Regeneron Pharmaceuticals	REGN	496.50		425.80	8.25 ▼	17	27.57%
Regions Financial	RF	14.69		13.64	0.28 ▲	48	56.28%
Robert Half International	RHI	49.17		45.98	1.09 ▲	3	2.76%
Red Hat, Inc.	RHT	96.55		85.82	5.93 ▲	22	23.85%
Transocean Ltd.	RIG	7.88		11.34	-6.79 ▼	17	35.73%	spBuy
Ralph Lauren	RL	72.30		79.33	-3.66 ▲	29	23.37%
Rockwell Automation	ROK	164.43		149.20	4.59 ▼	70	53.64%
Roper Industries	ROP	234.45		214.42	8.35 ▼	34	30.93%	pP
Ross Stores Inc.	ROST	56.14		63.28	-5.78 ▼	13	10.89%
Range Resources	RRC	21.33		27.54	-4.92 ▲	36	39.11%
Republic Services Inc.	RSG	64.09		61.12	4.03 ▼	91	48.53%
Raytheon Co.	RTN	165.87		155.89	4.36 ▼	34	10.83%
Science Applications Intl	SAIC	71.18		76.73	-3.05 ▼	14	3.90%
Starbucks	SBUX	58.04		60.40	1.42 ▼	1	1.46%
SCANA Corp.	SCG	65.02		68.94	1.34 ▼	0	0.00%	Sell
Charles Schwab Corp.	SCHW	43.32		38.95	3.16 ▲	9	7.87%
Sealed Air	SEE	45.32		45.62	0.36 ▲	17	-0.02%
Sherwin-Williams Co.	SHW	352.03		317.00	8.27 ▼	26	26.19%	pP
Signet Jewelers	SIG	62.04		68.97	-3.19 ▲	25	23.10%
J. M. Smucker Co.	SJM	115.39		130.47	-5.01 ▼	14	12.02%
Schlumberger Limited	SLB	65.08		75.12	-7.50 ▼	20	20.08%	spBuy
SL Green Realty	SLG	102.43		107.78	-0.69 ▲	10	2.58%
Snap-on Inc.	SNA	155.99		168.70	-4.26 ▼	6	2.27%
Scripps Networks Interactive	SNI	67.16		73.35	-5.16 ▲	9	7.02%
Synopsys Inc.	SNPS	73.15		69.35	3.35 ▼	70	59.20%
Southern Company	SO	47.36		50.40	-0.60 ▼	1	1.31%
Simon Property Group	SPG	156.64		172.34	-3.77 ▲	40	24.07%
S&P Global	SPGI	148.79		134.22	8.53 ▼	23	23.00%	pP
Staples, Inc.	SPLS	10.08		9.05	0.92 ▲	1	0.10%
Stericycle, Inc.	SRCL	76.48		82.22	-3.16 ▼	4	3.30%
Sempra Energy	SRE	110.53		109.47	2.28 ▼	21	5.88%
SunTrust Banks, Inc.	STI	57.77		53.96	0.25 ▲	4	1.94%
State Street Corp.	STT	90.87		81.49	6.42 ▲	49	37.83%
Seagate Technology	STX	38.20		43.75	-3.32 ▼	10	9.22%
Constellation Brands	STZ	193.52		167.68	7.39 ▲	20	20.45%	pP
Stanley Black & Decker	SWK	144.91		132.05	5.64 ▲	23	12.53%
Skyworks Solutions	SWKS	99.70		94.19	2.03 ▼	46	37.82%
Southwestern Energy Co.	SWN	5.60		7.77	-4.20 ▼	37	51.30%
Synchrony Financial	SYF	29.70		32.32	-4.18 ▲	15	8.87%
Stryker Corp.	SYK	141.12		131.10	6.23 ▼	30	21.22%
Symantec Corporation	SYMC	28.41		27.97	-2.21 ▼	55	37.91%
Sysco Corp.	SYY	49.45		53.67	-1.83 ▼	2	1.61%
AT&T, Inc.	T	36.98		39.68	-4.51 ▼	12	8.24%
Molson Coors Brewing	TAP	86.13		94.12	-5.02 ▼	14	10.26%
TransDigm Group Incorporated	TDG	266.66		249.11	4.98 ▼	9	4.79%
TE Connectivity Ltd.	TEL	79.08		74.43	4.45 ▼	50	29.03%
Target Corp.	TGT	51.07		58.47	-3.51 ▼	26	28.62%
Tiffany & Co.	TIF	93.84		87.27	1.39 ▲	47	39.02%
TJX Companies	TJX	70.35		76.00	-5.01 ▼	7	5.65%
Torchmark Corp.	TMK	77.64		74.37	0.97 ▲	63	36.64%
Thermo Fisher Scientific	TMO	177.49		164.24	8.01 ▼	22	17.50%
TripAdvisor Inc.	TRIP	36.64		43.17	-4.41 ▼	48	39.93%
T. Rowe Price Group	TROW	76.16		70.77	3.02 ▲	4	3.96%
The Travelers Companies	TRV	127.17		121.94	4.93 ▲	31	9.58%
Tractor Supply Co	TSCO	51.06		65.47	-8.15 ▲	48	41.41%	spBuy
Tyson Foods Inc.	TSN	60.22		63.45	-0.95 ▲	35	11.21%
Tesoro Corporation	TSO	96.26		85.08	6.20 ▲	4	4.98%
Total System Services	TSS	58.66		55.04	5.19 ▼	26	10.31%
Time Warner Inc.	TWX	101.24		96.45	2.71 ▲	40	27.81%
Texas Instruments	TXN	78.48		76.70	0.19 ▼	70	43.89%
Textron Inc.	TXT	48.06		46.11	-0.10 ▲	0	0.00%	Buy
Under Armour, Inc.	UAA	20.64		23.80	-0.12 ▲	44	46.82%
United Continental Holdings	UAL	78.94		71.05	3.68 ▼	44	54.88%
UDR, Inc.	UDR	38.17		37.22	5.42 ▼	28	7.40%
Universal Health Services	UHS	122.04		116.12	-1.31 ▲	1	-0.25%
Ulta Salon	ULTA	276.97		275.41	1.66 ▼	33	10.31%
Unitedhealth Group	UNH	187.96		169.39	7.70 ▲	37	28.74%	pP
Unum Group	UNM	47.54		44.68	0.57 ▲	48	38.48%
Union Pacific	UNP	108.35		105.88	1.01 ▼	34	11.11%
United Parcel Service	UPS	110.36		106.60	2.49 ▲	3	-0.39%
Urban Outfitters	URBN	18.41		23.13	-5.92 ▲	31	41.92%
United Rentals, Inc.	URI	112.55		115.13	-2.21 ▲	9	-1.63%
U.S. Bancorp	USB	52.46		52.57	0.13 ▲	2	-3.00%
United Technologies	UTX	122.61		115.52	5.97 ▼	34	12.05%
Visa, Inc.	V	93.92		89.29	5.44 ▼	26	14.15%
Varian Medical Systems	VAR	103.64		92.81	8.98 ▼	20	23.41%	pP
V.F. Corporation	VFC	56.70		53.84	2.49 ▲	4	2.42%
Viacom, Inc.	VIAB	33.20		39.38	-6.53 ▲	9	9.76%
Valero Energy	VLO	68.18		63.75	0.65 ▲	1	0.55%
Vulcan Materials	VMC	128.17		122.28	2.42 ▼	13	3.56%
Vornado Realty Trust	VNO	93.92		99.58	-4.20 ▲	15	6.79%
Verisk Analytics	VRSK	83.65		80.57	1.94 ▲	3	0.36%
VeriSign, Inc.	VRSN	94.42		87.27	5.38 ▲	22	15.25%
Ventas, Inc.	VTR	67.47		64.49	4.49 ▼	11	2.04%
Verizon Communications	VZ	43.48		47.44	-3.95 ▼	23	12.14%
Waters Corp.	WAT	184.08		162.98	8.99 ▼	22	25.81%	pP
Walgreens Boots Alliance	WBA	77.47		82.73	-3.44 ▼	7	3.87%
Western Digital	WDC	86.94		78.27	3.71 ▼	43	70.47%
Wisconsin Energy	WEC	60.92		60.60	2.96 ▼	19	2.59%
Wells Fargo &	WFC	55.74		53.15	-0.66 ▲	1	-0.13%
Whole Foods Market	WFM	42.00		34.40	9.58 ▲	13	35.14%
Whirlpool Corp.	WHR	192.11		179.17	4.51 ▼	10	3.47%
Willis Tower Watson plc	WLTW	146.32		136.39	7.18 ▼	26	15.80%
Waste Management	WM	73.99		71.51	1.80 ▲	5	-0.05%
Williams Companies	WMB	30.41		28.73	-0.20 ▲	50	24.68%
Wal-Mart Stores Inc.	WMT	75.33		73.84	3.00 ▼	19	4.22%
WestRock Co.	WRK	57.31		53.12	4.25 ▲	11	6.70%
Western Union Co.	WU	18.65		19.77	-2.21 ▲	23	4.56%
Weyerhaeuser Co.	WY	32.01		33.93	-0.36 ▼	0	0.00%	Sell
Wyndham Worldwide	WYN	100.83		88.46	8.94 ▼	33	39.35%	pP
Wynn Resorts Ltd.	WYNN	132.46		117.45	7.43 ▼	23	28.95%
Cimarex Energy Co.	XEC	91.60		114.84	-7.70 ▼	19	27.91%
Xcel Energy Inc.	XEL	45.69		43.67	5.39 ▼	22	10.02%
XL Group plc	XL	44.95		40.92	6.18 ▲	49	29.43%
Xilinx Inc.	XLNX	65.35		61.15	5.33 ▼	10	3.26%
Exxon Mobil	XOM	80.22		83.46	-0.79 ▼	25	7.35%
DENTSPLY International	XRAY	64.60		61.97	1.85 ▲	20	4.19%
Xerox Corp.	XRX	28.78		27.59	0.09 ▲	26	1.77%
Xylem Inc.	XYL	54.95		50.82	5.59 ▲	74	51.71%
Yum! Brands, Inc.	YUM	73.49		68.57	8.53 ▼	30	14.22%	pP
Zimmer Biomet Holdings	ZBH	127.11		118.68	4.21 ▲	25	11.30%
Zions Bancorp.	ZION	44.44		40.30	2.03 ▲	49	59.28%
Zoetis Inc.	ZTS	62.59		57.39	8.63 ▼	30	20.78%	pP

Weekly reversal levels as of the close on July 7, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	37.84		33.50	8.39 ▼	16	25.92%
Abiomed Inc.	ABMD	142.05		129.68	6.78 ▼	19	21.04%
American Campus Communities	ACC	45.93		48.53	-0.27 ▼	10	3.33%
Acadia Healthcare Company	ACHC	48.98		42.68	3.55 ▲	19	8.75%
ACI Worldwide, Inc.	ACIW	21.92		21.25	1.99 ▼	23	13.69%
AECOM Technology	ACM	32.65		34.46	-1.75 ▲	15	2.42%
Acxiom Corporation	ACXM	25.86		27.44	-2.77 ▼	7	-0.12%
American Eagle Outfitters	AEO	11.69		13.38	-4.61 ▲	31	28.06%
American Financial Group	AFG	101.56		94.12	5.31 ▼	61	44.14%
AGCO Corporation	AGCO	68.38		61.35	6.10 ▲	39	29.04%	pP
Aspen Insurance Holdings	AHL	51.30		52.63	-2.63 ▲	15	0.20%
Akorn, Inc.	AKRX	33.55		29.15	6.95 ▼	18	43.56%
Alexander & Baldwin	ALEX	41.31		43.56	-2.59 ▲	9	1.20%
AMC Networks Inc.	AMCX	54.08		57.24	-2.31 ▲	8	-0.56%
Advanced Micro Devices	AMD	13.36		11.18	0.50 ▲	2	-7.16%
Abercrombie & Fitch Co.	ANF	12.16		12.04	0.67 ▼	8	-12.33%
AO Smith Corp.	AOS	57.25		52.57	6.18 ▼	70	55.61%
Alexandria Real Estate Equitie	ARE	118.53		113.91	3.37 ▼	69	38.92%
Arris Group Inc.	ARRS	27.85		26.92	2.43 ▼	8	-1.24%
Arrow Electronics	ARW	78.78		72.80	4.57 ▲	33	18.70%
Associated Banc-Corp	ASB	25.55		23.85	0.89 ▲	11	0.20%
Ashland Inc.	ASH	65.71		61.51	6.52 ▼	23	13.67%
Ascena Retail Group	ASNA	2.04		3.53	-4.90 ▲	28	67.41%
Adtalem Global Education	ATGE	36.40		33.87	2.98 ▼	52	81.64%
Allegheny Technologies	ATI	16.93		17.70	-0.92 ▲	9	-0.89%
Atmos Energy	ATO	83.68		78.59	4.34 ▼	28	12.78%
AptarGroup, Inc.	ATR	88.09		80.37	8.33 ▼	18	16.72%	pP
Avon Products Inc.	AVP	3.71		4.19	-3.33 ▲	20	20.22%
Avnet Inc.	AVT	38.99		42.13	-5.54 ▲	15	10.70%
Brunswick	BC	62.46		57.30	3.01 ▲	4	3.09%
Belden, Inc.	BDC	75.92		70.23	3.34 ▲	5	1.88%
Sotheby's	BID	53.86		47.83	6.87 ▼	50	73.80%
Big Lots Inc.	BIG	46.61		50.25	-0.97 ▼	15	2.47%
Bio-Rad Laboratories	BIO	229.00		201.47	7.90 ▼	70	65.87%
Black Hills Corp.	BKH	68.20		65.68	3.10 ▼	36	11.99%
Blackbaud Inc.	BLKB	87.13		76.59	7.09 ▼	25	27.57%	pP
Bemis Company, Inc.	BMS	46.69		47.39	-1.82 ▲	29	3.83%
Bank of Hawaii	BOH	83.40		79.80	0.28 ▲	4	-0.25%
Broadridge Financial Solutions	BR	75.23		70.76	7.55 ▼	32	14.44%
Brocade Communications Systems	BRCD	12.69		12.38	1.89 ▼	35	3.00%
Brown & Brown Inc.	BRO	43.16		42.24	1.76 ▼	10	0.21%
Buffalo Wild Wings	BWLD	124.25		148.44	-4.67 ▼	4	14.58%
BancorpSouth, Inc.	BXS	30.75		29.17	0.21 ▲	34	9.82%
CalAtlantic Group	CAA	35.89		36.61	-1.66 ▼	4	-4.30%
Cabela's Inc.	CAB	59.76		54.07	5.29 ▲	11	4.35%
Cable ONE	CABO	724.81		669.74	6.32 ▼	70	64.83%
The Cheesecake Factory	CAKE	49.61		58.83	-7.21 ▼	8	15.77%
Avis Budget Group	CAR	28.61		29.34	-3.51 ▲	20	15.10%
Casey's General Stores	CASY	104.27		113.62	-2.70 ▼	4	5.64%
Cathay General Bancorp	CATY	38.07		36.48	0.34 ▲	4	-2.73%
Cracker Barrel Old Country Sto	CBRL	165.38		160.48	2.05 ▼	9	0.58%
Commerce Bancshares	CBSH	57.12		54.78	0.83 ▲	4	0.28%
Cabot Corp.	CBT	53.86		56.02	-3.28 ▲	9	-0.73%
Chemours Co	CC	40.09		34.50	1.28 ▼	68	416.62%
Care Capital Properties	CCP	25.69		27.20	0.03 ▼	0	0.00%	Sell
CDK Global Inc.	CDK	61.16		63.24	-2.18 ▲	7	0.68%
Cadence Design Systems	CDNS	33.67		31.09	5.62 ▼	71	56.31%
Cullen/Frost Bankers	CFR	95.45		87.18	2.55 ▼	63	54.85%
Cognex Corporation	CGNX	89.02		77.81	5.57 ▼	61	119.97%
Churchill Downs Inc.	CHDN	181.75		165.17	7.72 ▲	33	19.34%
Chemical Financial Corp.	CHFC	49.01		49.86	-1.03 ▲	13	0.41%
Chico's FAS Inc.	CHS	9.15		11.61	-7.62 ▲	13	31.15%
CIENA Corp.	CIEN	25.58		23.60	3.80 ▼▼	5	-6.71%	dSell
Core Laboratories NV	CLB	102.68		111.08	-3.32 ▼	17	6.97%
CoreLogic, Inc.	CLGX	42.97		40.47	3.44 ▼	20	9.84%
Clean Harbors, Inc.	CLH	54.68		57.71	-0.87 ▼	2	-2.32%
Mack-Cali Realty	CLI	26.78		27.96	0.14 ▼	0	0.00%	Sell
Commercial Metals	CMC	19.23		19.77	0.43 ▲	17	-1.91%
Compass Minerals International	CMP	65.55		71.27	-3.34 ▲	19	12.66%
Cinemark Holdings	CNK	37.58		42.00	-4.29 ▼	7	7.53%
CNO Financial Group	CNO	20.97		19.65	0.43 ▲	34	20.73%
CONSOL Energy Inc.	CNX	14.55		16.29	-2.25 ▲▲	22	14.26%	dBuy
Cyrusone Inc.	CONE	55.14		52.02	4.78 ▼	26	15.02%
Copart, Inc.	CPRT	30.97		29.24	3.69 ▼	71	61.05%
Camden Property Trust	CPT	86.20		82.78	4.02 ▼	6	3.42%
Crane Co.	CR	81.75		75.28	3.08 ▲	70	55.98%
Cree, Inc.	CREE	25.66		24.14	0.02 ▲	0	0.00%	Buy
Carter's, Inc.	CRI	87.84		89.73	-0.66 ▲	7	-6.22%
Charles River Laboratories Int	CRL	100.25		88.69	7.61 ▲	26	23.72%
Carpenter Technology	CRS	37.18		38.66	-0.17 ▲	8	-3.59%
Cirrus Logic Inc.	CRUS	63.70		59.45	2.18 ▼	58	76.90%
Carlisle Companies	CSL	96.42		103.43	-4.89 ▼	21	8.07%
Cooper Tire & Rubber Co.	CTB	36.15		38.54	-4.67 ▲	10	5.74%
Catalent Inc.	CTLT	35.63		31.49	8.83 ▼	29	32.95%
Cousins Properties	CUZ	8.74		8.34	3.59 ▼	33	11.77%
Convergys	CVG	23.94		23.30	3.18 ▼	7	-0.33%
CommVault Systems	CVLT	57.15		52.70	4.71 ▼	9	2.05%
Curtiss-Wright Corp.	CW	93.07		89.59	0.30 ▲	4	-1.44%
Corrections Corp.	CXW	27.50		30.43	-3.25 ▼	3	1.93%
Cypress Semiconductor	CY	13.86		12.82	0.42 ▼	32	23.20%
Dana Holding Corp.	DAN	22.73		19.19	6.70 ▲	50	72.98%	pP
Diebold Inc.	DBD	21.00		28.35	-2.71 ▼	7	20.46%
Donaldson Company	DCI	45.60		44.54	1.26 ▼	70	44.58%
DCT Industrial Trust Inc.	DCT	53.00		50.53	6.34 ▼	20	12.72%
3D Systems Corp.	DDD	17.77		19.69	5.23 ▼	0	0.00%	Sell
Dillard's Inc.	DDS	55.89		51.89	1.17 ▲	1	-3.52%
Deckers Outdoor	DECK	66.97		61.11	6.40 ▼	14	11.56%
Douglas Emmett Inc	DEI	38.06		37.60	-0.08 ▼	32	4.85%
Dean Foods Company	DF	16.19		19.05	-4.57 ▼	20	12.11%
Dick's Sporting Goods	DKS	39.88		47.81	-6.60 ▲	28	23.98%
Deluxe Corp.	DLX	70.52		71.39	-0.98 ▲	13	-2.87%
Dun & Bradstreet	DNB	106.25		110.98	-1.76 ▲	35	10.34%
Dunkin' Brands Group	DNKN	55.00		54.43	0.89 ▼	33	7.49%
Now Inc.	DNOW	15.35		18.29	-2.26 ▼	19	20.63%
Denbury Resources	DNR	1.52		2.28	-4.87 ▲	20	53.23%
Diamond Offshore Drilling	DO	10.22		14.79	-5.85 ▼	27	43.44%	spBuy
Domino's Pizza, Inc.	DPZ	212.32		191.49	8.29 ▼	56	69.60%	pP
Duke Realty Corp.	DRE	27.70		27.16	2.83 ▼	18	6.33%
Dril-Quip, Inc.	DRQ	47.65		54.62	-3.16 ▼	18	16.70%
DST Systems Inc.	DST	61.48		58.54	1.30 ▲	25	10.16%
DXC Technology	DXC	77.46		72.07	2.57 ▼	70	154.47%
Dycom Industries	DY	91.73		95.32	-2.18 ▼	6	-11.63%
Brinker International	EAT	37.19		43.24	-5.05 ▼	27	25.02%
Education Realty Trust Inc	EDR	38.01		40.47	-0.90 ▲	42	10.92%
Energen Corp.	EGN	47.63		54.97	-1.63 ▼	3	8.51%
EMCOR Group Inc.	EME	66.95		63.11	1.35 ▲	10	1.39%
Endo Pharmaceuticals Holdings	ENDP	11.31		13.90	-0.86 ▼	98	84.00%
Energizer Holdings	ENR	47.25		54.17	-5.07 ▼	4	5.41%
EnerSys	ENS	72.45		79.29	-2.61 ▼	2	1.63%
Edgewell Personal Care	EPC	74.41		73.11	1.74 ▲	3	-1.81%
Entertainment Properties Trust	EPR	71.41		74.12	-0.28 ▲	0	0.00%	Sell
Esterline Technologies	ESL	97.45		90.64	3.98 ▼	10	5.92%
Ensco plc	ESV	4.77		8.11	-6.35 ▼	17	45.36%	spBuy
Eaton Vance Corp.	EV	47.52		44.75	4.95 ▼	34	22.70%
East West Bancorp	EWBC	59.38		52.09	4.82 ▲	44	58.52%
Eagle Materials Inc.	EXP	92.31		98.32	-1.88 ▼	12	1.26%
First American Financial	FAF	44.72		40.91	8.03 ▼	14	13.68%	pP
FTI Consulting, Inc.	FCN	33.74		37.91	-5.08 ▲	24	18.78%
FactSet Research Systems	FDS	162.04		169.42	-0.35 ▲	0	0.00%	Sell
First Horizon National	FHN	17.51		18.56	-2.52 ▲	15	-0.86%
Fair Isaac Corp.	FICO	140.58		128.85	3.22 ▲	30	15.69%
Federated Investors	FII	28.92		26.52	2.96 ▲	3	4.44%
Flowers Foods, Inc.	FLO	17.31		18.90	-4.21 ▼	7	6.23%
F.N.B. Corporation	FNB	14.34		14.63	-1.56 ▲	12	-3.24%
Fossil, Inc.	FOSL	10.44		16.33	-6.61 ▲	29	63.85%
First Industrial Realty Trust	FR	28.51		27.82	3.33 ▼	13	2.67%
Fortinet Inc.	FTNT	38.49		36.46	0.33 ▼	23	17.60%
Fulton Financial	FULT	19.15		17.63	2.04 ▲	11	1.86%
GATX Corp.	GATX	63.39		58.85	3.11 ▲	37	34.39%
Greif, Inc.	GEF	56.81		54.04	0.16 ▼	67	77.81%
GEO Group, Inc.	GEO	29.50		27.54	0.10 ▼	34	44.42%
Graco Inc.	GGG	108.50		96.81	8.68 ▼	34	35.83%
Graham Holdings Co.	GHC	598.85		576.14	2.09 ▼	30	15.29%
GameStop Corp.	GME	20.91		23.06	-2.74 ▼	15	-2.85%
Globus Medical	GMED	32.33		28.60	7.38 ▼	30	33.60%
Gentex Corp.	GNTX	18.87		20.10	-4.28 ▲	7	0.00%
Genworth Financial	GNW	3.65		3.93	-1.81 ▲	36	9.65%
Gulfport Energy	GPOR	13.97		17.27	-4.14 ▲	29	36.53%
Granite Construction	GVA	50.27		51.77	-1.53 ▲	17	2.82%
Genesee & Wyoming	GWR	68.86		65.48	-0.19 ▲	0	0.00%	Buy
Great Plains Energy	GXP	29.25		28.52	1.62 ▲	4	0.07%
Hain Celestial Group	HAIN	38.86		35.44	-1.58 ▲	1	0.10%
Hancock Holding Co.	HBHC	49.85		43.96	2.79 ▲	63	91.29%
Hawaiian Electric Industries	HE	32.31		33.39	-0.64 ▼	1	0.46%
Helen of Troy	HELE	94.25		89.78	0.45 ▲	26	-1.46%
HollyFrontier	HFC	27.09		28.12	-1.21 ▲	18	3.29%
Huntington Ingalls Industries	HII	192.90		196.73	-3.42 ▲	3	-1.95%
Highwoods Properties	HIW	50.10		49.97	0.94 ▼	11	-3.47%
HealthSouth Corp.	HLS	47.35		44.94	5.57 ▼	20	12.23%
HNI Corp.	HNI	40.03		45.16	-4.13 ▼	21	16.54%
Home Bancshares	HOMB	24.95		26.06	-1.70 ▲	13	3.71%
Hospitality Properties Trust	HPT	29.06		30.93	-2.58 ▲	8	-0.87%
Healthcare Realty Trust	HR	33.34		32.12	4.38 ▼	19	3.61%
Hill-Rom Holdings	HRC	81.88		68.82	8.62 ▼	26	41.61%	pP
HSN, Inc.	HSNI	39.60		33.32	-2.86 ▲	0	0.00%	Buy
Hubbell Inc.	HUBB	114.27		118.54	-1.27 ▼	2	-0.91%
Halyard Health	HYH	39.29		37.23	1.06 ▲	3	1.13%
International Bancshares	IBOC	35.70		36.68	-0.74 ▲	2	-4.85%
IdaCorp, Inc.	IDA	84.64		83.61	3.57 ▼	32	7.97%
InterDigital, Inc.	IDCC	77.75		84.87	-2.85 ▼	7	5.93%
Integrated Device Technology	IDTI	25.88		23.74	2.38 ▲	6	0.19%
IDEX Corporation	IEX	114.13		103.06	9.06 ▼	34	22.77%	pP
INC Research Holdings	INCR	57.30		50.99	8.23 ▼	8	1.78%
Ingredion	INGR	117.13		121.07	-1.56 ▲	22	0.45%
World Fuel Services	INT	38.14		36.60	-0.24 ▲	1	-1.47%
IPG Photonics Corp	IPGP	150.63		126.42	8.53 ▼	36	55.29%	pP
International Speedway	ISCA	33.95		37.44	-0.80 ▼	0	0.00%	Sell
ITT Corporation	ITT	40.59		41.04	-0.56 ▲	7	-3.31%
Jack in the Box Inc.	JACK	97.39		104.99	0.01 ▼	1	1.62%
Jabil Circuit Inc.	JBL	29.29		27.25	3.39 ▼	32	35.73%
JetBlue Airways	JBLU	23.36		21.22	3.92 ▲	13	10.03%
j2 Global, Inc.	JCOM	83.77		81.77	1.52 ▼	36	17.61%
Janus Henderson group	JHG	32.49		29.77	5.84 ▼	10	8.81%
Jack Henry & Associates	JKHY	103.60		96.90	8.27 ▼	33	19.48%	pP
Jones Lang Lasalle	JLL	126.19		112.87	3.63 ▲	11	11.57%
John Wiley & Sons	JW.A	52.75		53.85	-0.41 ▲	19	-0.86%
KB Home	KBH	24.06		19.85	8.09 ▲	32	51.70%	pP
KBR, Inc.	KBR	15.28		15.60	0.33 ▲	19	0.59%
Kirby Corporation	KEX	64.30		69.25	-1.76 ▼	3	0.39%
Keysight Technologies	KEYS	40.07		36.82	2.11 ▲	10	6.71%
KLX Inc.	KLXI	51.45		45.64	2.71 ▲	63	52.58%
Kemper Corporation	KMPR	38.25		40.82	-1.07 ▼	2	-0.79%
Kennametal Inc.	KMT	38.94		36.84	0.62 ▼	50	61.11%
Knowles Corp.	KN	16.74		18.08	-1.72 ▼	1	1.99%
Knight Transportation	KNX	37.15		33.17	4.79 ▲	11	4.94%
Kilroy Realty Corp.	KRC	73.05		72.75	2.28 ▼▼	5	-1.63%	dSell
Lamar Advertising Co.	LAMR	72.58		70.75	0.00 ▲	3	-1.67%
Lancaster Colony	LANC	121.69		129.62	-1.83 ▼	15	5.29%
Leidos Holdings	LDOS	52.07		51.48	1.38 ▼	52	39.94%
Lincoln Electric Holdings	LECO	92.41		84.35	5.02 ▼	73	62.67%
Littelfuse Inc.	LFUS	168.94		155.56	2.31 ▲	57	46.18%
LaSalle Hotel Properties	LHO	30.10		28.73	2.72 ▲	4	-1.54%
Lennox International	LII	186.22		171.28	7.05 ▲	32	21.59%
LivaNova	LIVN	62.64		53.06	7.95 ▲	11	19.77%	pP
Legg Mason Inc.	LM	38.89		36.57	3.41 ▼	22	10.67%
Snyder's-Lance, Inc.	LNCE	34.45		37.57	-2.70 ▼	11	-3.18%
LogMeIn, Inc.	LOGM	107.15		102.71	1.12 ▼	62	78.55%
Lifepoint Hospitals	LPNT	65.45		61.61	2.01 ▲	24	8.72%
Liberty Property Trust	LPT	40.53		39.89	2.42 ▼	13	1.91%
Louisiana-Pacific	LPX	23.97		23.02	-0.16 ▲	3	-1.20%
Life Storage Inc	LSI	71.28		80.02	-4.14 ▲	17	13.87%
Landstar System Inc.	LSTR	88.50		82.74	1.22 ▲	4	3.75%
Live Nation Entertainment	LYV	34.23		31.81	8.15 ▼	61	46.22%
ManpowerGroup	MAN	114.95		95.95	6.24 ▲	37	40.82%
Manhattan Associates	MANH	46.68		49.32	-0.97 ▲	49	20.22%
MB Financial Inc.	MBFI	44.49		41.94	1.08 ▲	9	0.57%
Mercury General	MCY	54.30		57.87	-3.46 ▼	9	3.33%
MEDNAX, Inc.	MD	58.43		62.90	-4.60 ▲	11	4.40%
Meredith Corp.	MDP	58.65		59.81	-1.76 ▲	10	-0.26%
Allscripts Healthcare Solution	MDRX	12.85		11.72	1.86 ▲	3	7.08%
Medidata Solutions	MDSO	79.63		63.90	8.86 ▼	21	35.96%	pP
MDU Resources Group	MDU	25.79		27.29	-0.44 ▼	1	2.01%
The Michaels Companies	MIK	18.27		21.42	-5.73 ▼	8	13.08%
MarketAxess Holdings	MKTX	194.04		186.17	3.87 ▼	23	7.81%
Herman Miller Inc.	MLHR	34.10		30.56	-0.62 ▲	0	0.00%	Buy
MAXIMUS, Inc.	MMS	61.64		59.74	2.55 ▼	32	7.88%
Molina Healthcare	MOH	69.94		60.02	9.03 ▼	9	4.94%	pP
Medical Properties Trust	MPW	12.43		13.49	-0.56 ▼	6	2.89%
Monolithic Power Systems	MPWR	98.03		88.99	4.03 ▼	70	59.97%
Mine Safety Appliances Co.	MSA	80.18		71.42	6.37 ▼	70	73.29%
Microsemi Corp.	MSCC	48.55		51.11	-1.39 ▼	13	1.84%
MSCI Inc.	MSCI	102.54		94.15	5.37 ▼	26	23.36%
MSC Industrial Direct Co.	MSM	89.04		92.41	-5.02 ▲	12	0.39%
Matador Resources Company	MTDR	21.12		23.96	-2.00 ▼	18	11.74%
Minerals Technologies	MTX	73.55		76.21	-1.86 ▲	7	-0.41%
Murphy USA Inc.	MUSA	71.90		67.71	1.59 ▲	3	0.56%
National Instruments	NATI	40.23		33.80	10.00 ▲	34	37.77%
Nabors Industries	NBR	7.23		11.94	-7.06 ▲	17	45.72%	spBuy
NCR Corp.	NCR	39.81		42.97	-3.40 ▲	11	4.81%
Nordson Corporation	NDSN	120.75		115.83	-1.18 ▲	2	-1.11%
NewMarket Corp.	NEU	455.70		444.66	1.84 ▼	30	5.96%
National Fuel Gas Co.	NFG	55.84		55.64	-0.48 ▼	3	-6.34%
New Jersey Resources	NJR	40.05		38.69	2.72 ▼	32	14.43%
National Retail Properties	NNN	38.42		41.93	-4.45 ▲	39	18.20%
NeuStar, Inc.	NSR	33.35		32.68	0.88 ▲	31	30.27%
NetScout Systems	NTCT	34.20		36.58	-0.83 ▼	1	1.58%
Nu Skin Enterprises Inc.	NUS	62.15		55.01	5.99 ▲	15	16.17%
NuVasive, Inc.	NUVA	75.86		72.01	3.25 ▼	33	17.56%
NVR Inc.	NVR	2497.79		2007.15	9.63 ▼	30	50.08%	pP
Northwestern Corp.	NWE	60.30		59.10	4.00 ▼	18	2.80%
New York Community Bancorp	NYCB	13.24		14.06	-2.99 ▲	23	12.32%
New York Times Co.	NYT	17.55		16.00	8.16 ▼	33	40.96%
Orbital ATK Inc.	OA	102.33		94.24	2.11 ▼	34	24.72%
Old Dominion Freight Line	ODFL	97.84		87.70	5.28 ▲	10	9.83%
Office Depot, Inc.	ODP	5.72		4.92	5.31 ▲	34	35.87%
Corporate Office Properties Tr	OFC	34.96		32.43	4.75 ▲	34	23.40%
OGE Energy Corp.	OGE	34.22		35.44	0.91 ▼	0	0.00%	Sell
ONE Gas, Inc.	OGS	70.30		67.15	3.45 ▼	32	12.43%
Omega Healthcare Investors	OHI	32.60		31.89	0.08 ▲	2	-4.68%
Owens-Illinois, Inc.	OI	24.04		21.00	6.32 ▲	25	24.82%	pP
Oceaneering International	OII	22.02		26.56	-3.86 ▼	17	15.01%
Oil States International	OIS	26.75		32.27	-4.05 ▼	17	16.67%
Olin Corp.	OLN	30.10		30.52	-1.44 ▲	2	-6.32%
Owens & Minor Inc.	OMI	31.83		34.09	-4.19 ▲	15	6.08%
Old Republic International	ORI	19.57		19.41	-0.64 ▼	30	5.16%
Oshkosh Corporation	OSK	66.94		64.81	-0.21 ▲	1	-3.28%
Bank of the Ozarks	OZRK	47.58		50.18	-2.33 ▲	15	1.61%
PacWest Bancorp	PACW	46.90		51.19	-3.73 ▲	12	3.30%
VeriFone Systems, Inc	PAY	17.85		18.79	-1.56 ▲	13	0.34%
Prosperity Bancshares	PB	65.04		68.75	-2.19 ▲	12	-0.57%
PBF Energy Inc.	PBF	22.19		23.02	-0.03 ▲	23	4.64%
Prestige Brands Holdings	PBH	51.24		54.37	-3.10 ▲	8	2.06%
Pitney Bowes Inc.	PBI	14.95		14.41	3.58 ▼	9	-3.24%
Potlatch Corporation	PCH	45.65		43.98	1.63 ▼	69	51.16%
Polaris Industries	PII	87.83		84.58	1.85 ▲	8	-2.45%
Packaging Corp. of America	PKG	110.92		98.18	8.64 ▲	67	88.29%	pP
Plantronics, Inc.	PLT	52.71		54.73	-0.21 ▼	1	-0.40%
Pinnacle Financial Partners	PNFP	63.55		66.02	-0.39 ▲	2	-2.83%
PNM Resources, Inc.	PNM	37.60		36.36	4.03 ▼	29	11.57%
PolyOne Corporation	POL	38.37		35.82	3.63 ▼	23	11.28%
Pool Corp.	POOL	120.26		115.25	1.79 ▼	75	43.18%
Post Holdings, Inc.	POST	77.39		83.10	-3.16 ▼	8	4.58%
Primerica, Inc.	PRI	77.40		78.65	-3.10 ▲	6	-8.18%
PAREXEL International	PRXL	87.19		73.95	10.00 ▲	9	27.08%
PTC Inc.	PTC	56.79		52.47	3.47 ▼	63	53.16%
Patterson-UTI Energy	PTEN	19.78		24.00	-4.39 ▲	15	15.14%
Papa John's International	PZZA	72.61		79.99	-2.41 ▼	2	1.95%
Quality Care Properties	QCP	17.33		17.03	-0.13 ▲	31	8.45%
QEP Resources, Inc.	QEP	8.99		12.79	-5.09 ▲	21	47.24%
Ryder System, Inc.	R	73.71		68.39	-1.68 ▲	1	1.92%
Regal Beloit	RBC	83.50		76.49	3.28 ▼	34	21.01%
Rowan Companies	RDC	9.85		14.77	-5.87 ▼	17	36.70%
Reinsurance Group of America	RGA	130.99		123.60	1.52 ▲	72	44.77%
Royal Gold, Inc.	RGLD	77.06		73.26	2.99 ▼	13	7.10%
Raymond James Financial	RJF	81.39		73.81	2.70 ▲	51	54.12%
ResMed Inc.	RMD	76.82		69.32	7.22 ▲	25	18.84%
RenaissanceRe Holdings	RNR	141.78		136.62	0.21 ▲	57	22.55%
Rollins Inc.	ROL	40.92		37.82	8.23 ▼	71	47.51%
RPM International	RPM	55.11		53.15	2.44 ▼	6	2.53%
Reliance Steel & Aluminum Co.	RS	72.53		77.48	-2.75 ▲	12	4.97%
Rayonier Inc.	RYN	28.34		27.86	1.49 ▲	5	-0.98%
Sabre Corp.	SABR	21.43		23.35	-0.97 ▼	1	2.06%
Science Applications Intl	SAIC	71.18		76.73	-3.05 ▼	14	3.90%
Boston Beer Co. Inc.	SAM	131.75		146.16	-3.20 ▼	19	16.61%
Sally Beauty Holdings Inc.	SBH	19.52		21.70	-2.35 ▲	33	25.47%
Signature Bank	SBNY	141.90		147.87	-0.48 ▲	2	-4.12%
Service Corp. Intl	SCI	33.45		30.37	4.83 ▲	32	22.75%
SEI Investments Co.	SEIC	54.08		50.35	3.31 ▲	33	12.74%
Stifel Financial	SF	46.50		48.07	-2.67 ▲	15	-0.02%
Sprouts Farmers Market	SFM	23.56		21.28	1.04 ▼	0	0.00%	wBuy
SVB Financial Group	SIVB	181.72		168.04	-0.61 ▲	45	67.48%
Tanger Factory Outlet Centers	SKT	25.95		30.59	-7.81 ▲	39	29.43%
Skechers USA Inc.	SKX	29.22		25.46	3.81 ▲	5	8.83%
Silicon Laboratories	SLAB	68.65		72.24	-0.29 ▼	1	-0.15%
Silgan Holdings Inc.	SLGN	32.04		29.78	4.09 ▼	37	24.77%
SLM Corporation	SLM	11.36		10.67	-2.37 ▲	1	-1.56%
SM Energy Company	SM	15.25		23.36	-4.45 ▼	22	49.12%
Scotts Co.	SMG	91.68		87.72	-2.19 ▲	0	0.00%	Buy
Senior Housing Prop.	SNH	19.67		21.15	0.48 ▼	0	0.00%	Sell
Synovus Financial	SNV	45.00		40.43	3.17 ▲	50	45.82%
SYNNEX Corp.	SNX	120.70		111.69	4.27 ▲	4	1.30%
Sonoco Products Co.	SON	51.57		52.60	-1.69 ▲	13	0.64%
Superior Energy Services	SPN	9.92		13.40	-4.59 ▲	17	30.97%
Steris Corp.	STE	82.10		74.62	8.69 ▼	19	17.04%	pP
Steel Dynamics Inc.	STLD	35.92		33.13	-0.02 ▲	70	80.87%
Southwest Gas	SWX	73.98		80.31	-5.03 ▼	7	4.39%
Sensient Technologies	SXT	81.51		79.07	1.04 ▼	69	31.60%
Synaptics Inc.	SYNA	50.86		57.72	0.95 ▼	1	2.47%
Texas Capital BancShares	TCBI	78.05		79.40	-1.09 ▲	2	-6.26%
TCF Financial	TCF	16.03		16.80	-2.64 ▲	15	-3.62%
Taubman Centers Inc.	TCO	58.45		65.50	-4.47 ▲	42	21.58%
Teradata Corporation	TDC	28.38		29.99	-1.83 ▲	10	2.84%
Telephone & Data Systems	TDS	27.66		27.12	1.10 ▼	5	-4.85%
Teledyne Technologies	TDY	133.25		125.37	0.30 ▼	66	49.50%
Tech Data Corp.	TECD	104.76		93.69	4.39 ▲	41	20.51%
Techne Corp.	TECH	117.68		109.37	5.34 ▲	10	9.46%
Teradyne Inc.	TER	31.40		29.24	1.45 ▼	51	49.74%
Terex Corp.	TEX	37.21		31.86	4.46 ▲	49	54.98%
Teleflex	TFX	211.40		188.29	4.72 ▲	26	28.19%
TEGNA Inc.	TGNA	14.39		15.65	-3.75 ▼	8	1.45%
Tenet Healthcare	THC	18.65		17.30	0.96 ▲	1	-3.97%
Hanover Insurance Group	THG	89.25		84.93	0.27 ▲	4	2.29%
Thor Industries Inc.	THO	103.15		95.72	3.58 ▲	4	0.78%
Treehouse Foods	THS	81.08		83.32	-1.59 ▲	9	-6.03%
Timken Co.	TKR	46.40		42.76	1.03 ▼	34	19.43%
Toll Brothers Inc.	TOL	40.41		36.02	5.53 ▲	32	33.15%
TRI Pointe Group	TPH	13.47		12.25	1.55 ▲	23	8.63%
Tempur Pedic International	TPX	50.11		47.39	1.88 ▲	1	-6.35%
Tootsie Roll Industries	TR	35.75		36.93	-2.80 ▲	9	1.79%
Trimble Navigation	TRMB	36.69		33.49	6.38 ▼	32	28.29%
Trustmark	TRMK	32.45		31.25	0.10 ▲	4	-3.31%
Trinity Industries	TRN	27.88		25.95	0.80 ▲	34	3.15%
Toro Co.	TTC	70.30		61.28	8.81 ▼	75	90.54%	pP
Tupperware Brands	TUP	69.58		65.00	5.40 ▼	22	16.22%
Texas Roadhouse Inc.	TXRH	50.91		46.71	4.55 ▼	10	8.14%
Tyler Technologies	TYL	172.35		159.97	5.52 ▼	21	9.10%
United Bankshares	UBSI	38.30		41.74	-2.09 ▲	15	4.25%
Urban Edge Proeprties	UE	24.30		26.02	-3.65 ▲	17	2.84%
Domtar Corporation	UFS	36.71		38.83	-0.79 ▲	8	2.78%
UGI Corp.	UGI	48.26		47.46	0.97 ▼	32	5.30%
Ultimate Software Group	ULTI	213.86		202.36	2.62 ▼	12	5.98%
UMB Financial	UMBF	75.01		71.29	0.08 ▲	4	-2.14%
Umpqua Holdings	UMPQ	18.63		17.56	1.60 ▲	4	-0.80%
United Natural Foods	UNFI	36.04		42.87	-4.51 ▼	20	18.87%
Uniti Group	UNIT	24.48		26.84	-0.60 ▼	9	3.47%
United Therapeutics	UTHR	131.05		138.22	-0.87 ▲	15	5.62%
Valley National Bancorp	VLY	11.92		11.35	-0.06 ▲	45	24.82%
Valmont Industries	VMI	150.89		145.82	-0.26 ▲	34	8.28%
ViaSat Inc.	VSAT	64.07		68.19	1.74 ▼	0	0.00%	Sell
Vishay Intertechnology	VSH	16.80		15.89	1.74 ▼	72	41.53%
Vista Outdoor	VSTO	22.32		25.06	1.46 ▲	47	47.02%
Vectren Corporation	VVC	58.21		56.20	3.07 ▼	30	14.41%
Valvoline	VVV	22.77		22.35	0.88 ▲	15	-4.05%
Westinghouse Air Brake Techn.	WAB	91.00		82.90	5.50 ▲	10	8.00%
Washington Federal	WAFD	33.50		31.96	0.55 ▲	64	42.74%
WebMD Health Corp.	WBMD	59.10		54.72	5.96 ▼	10	8.94%
Webster Financial	WBS	54.07		49.47	1.30 ▲	4	0.30%
WellCare Health Plans	WCG	181.13		152.71	9.12 ▼	73	120.41%	pP
Wendy's Company	WEN	15.60		14.29	4.94 ▼	42	43.25%
Werner Enterprises	WERN	29.75		27.00	4.06 ▲	5	7.21%
Winland Electronics	WEX	107.70		102.35	0.27 ▲	0	0.00%	Buy
WGL Holdings Inc.	WGL	83.40		80.14	2.15 ▼	33	27.70%
VCA Antech Inc.	WOOF	92.63		87.84	3.83 ▼	28	35.88%
Worthington Industries	WOR	50.47		44.16	1.44 ▲	1	0.06%
Washington Prime Group	WPG	8.40		9.08	-2.09 ▲	36	20.46%
WPX Energy, Inc.	WPX	9.29		11.96	-4.89 ▼	17	24.78%
Westar Energy, Inc.	WR	53.13		54.06	-0.54 ▲	26	2.87%
W.R. Berkley	WRB	69.43		67.01	1.22 ▲	6	1.65%
Weingarten Realty Investors	WRI	29.85		33.43	-5.11 ▲	39	19.63%
Williams-Sonoma Inc.	WSM	47.29		51.38	-2.83 ▼	7	4.39%
Watsco Inc.	WSO	155.43		143.21	4.18 ▲	5	6.72%
West Pharmaceutical Services	WST	95.73		88.64	7.34 ▼	10	3.95%
Wintrust Financial	WTFC	78.41		69.77	3.72 ▲	11	8.44%
Aqua America Inc.	WTR	32.79		31.69	3.27 ▼	19	5.67%
Woodward, Inc.	WWD	67.32		66.61	0.58 ▼	5	-3.37%
US Steel Corp	X	21.45		26.91	-4.63 ▲	12	27.56%
Alleghany Corp.	Y	595.55		606.38	-1.31 ▲	2	-1.97%
Zebra Technologies	ZBRA	99.85		93.44	5.81 ▼	47	49.63%

Weekly reversal levels as of the close on July 7, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	67.30		48.21	6.92 ▼	48	355.04%
AAON Inc.	AAON	37.20		34.31	2.45 ▼	71	48.98%
American Assets Trust	AAT	39.26		41.92	-3.27 ▲	9	5.47%
Atlas Air Worldwide Holdings	AAWW	55.05		50.02	-0.59 ▲	4	3.19%
Axon Enterprise	AAXN	25.09		24.04	1.63 ▼	9	1.01%
Abaxis Inc.	ABAX	52.60		48.70	3.27 ▲	5	3.65%
Ameris Bancorp	ABCB	49.20		44.39	1.96 ▲	51	57.59%
Asbury Automotive Group	ABG	55.45		61.04	-3.12 ▲	15	8.04%
ABM Industries Inc.	ABM	41.15		40.89	-0.70 ▼	75	37.72%
Aceto Corp.	ACET	15.31		16.05	-0.54 ▲	24	22.48%
Acorda Therapeutics	ACOR	20.85		17.82	-0.68 ▲	0	0.00%	Buy
Agree Realty Corp.	ADC	46.27		47.97	-1.09 ▼	1	-0.39%
ADTRAN Inc.	ADTN	20.50		20.88	-0.15 ▲	13	-2.24%
Aegion Corporation	AEGN	22.38		20.70	-0.96 ▲	0	0.00%	Buy
Advanced Energy Industries	AEIS	66.97		62.66	1.98 ▼	72	124.13%
American Equity Investment Lif	AEL	27.11		23.65	2.44 ▲	7	9.54%
Astoria Financial	AF	20.51		19.02	0.79 ▲	4	-0.44%
Almost Family Inc.	AFAM	61.30		50.06	9.66 ▼	37	48.07%	pP
Agilysys Inc.	AGYS	10.29		9.49	1.47 ▲	10	3.52%
Armada Hoffler Properties	AHH	12.79		13.98	-1.67 ▼	1	1.24%
Albany International	AIN	54.05		47.67	6.32 ▲	10	10.31%
AAR Corp.	AIR	35.46		33.63	1.17 ▼	64	47.26%
Applied Industrial Technologie	AIT	59.50		61.66	-1.30 ▼	2	-1.88%
Aerojet Rocketdyne	AJRD	21.79		20.52	-0.34 ▼	0	0.00%	wBuy
Acadia Realty Trust	AKR	27.81		30.42	-4.31 ▲	39	19.09%
AK Steel Holding	AKS	5.95		7.30	-1.83 ▲	17	23.62%
ALLETE, Inc.	ALE	71.26		68.53	4.71 ▼	33	16.34%
Alamo Group	ALG	93.31		79.33	8.39 ▲	87	68.92%	pP
Allegiant Travel	ALGT	137.60		156.38	-3.98 ▲	13	11.68%
Analogic Corporation	ALOG	72.25		75.38	-1.94 ▲	17	1.50%
AMAG Pharmaceuticals	AMAG	19.20		21.73	-3.79 ▲	25	16.88%
Amedisys Inc.	AMED	61.35		52.23	8.29 ▼	24	33.25%	pP
AMN Healthcare Services	AMN	38.25		36.64	-1.69 ▲	1	-2.42%
Amphastar Pharmaceuticals	AMPH	18.10		15.59	3.78 ▲	8	12.28%
Albany Molecular Research	AMRI	21.72		17.87	9.58 ▲	8	25.19%	pP
Amerisafe, Inc.	AMSF	56.05		59.27	-3.32 ▲	10	2.86%
American Woodmark	AMWD	97.75		88.50	4.20 ▲	19	11.52%
The Andersons, Inc.	ANDE	33.75		37.00	-2.07 ▼	2	-0.60%
AngioDynamics Inc.	ANGO	16.08		15.61	-0.04 ▲	2	-2.66%
Anika Therapeutics	ANIK	49.55		45.60	2.81 ▲	2	1.35%
ANI Pharmaceuticals	ANIP	47.68		51.14	-2.45 ▲	18	4.53%
American Public Education	APEI	22.70		22.09	0.94 ▼	8	-9.92%
Apogee Enterprises	APOG	55.16		52.47	0.79 ▲	5	-1.87%
ArcBest Corp.	ARCB	21.60		23.79	-4.55 ▲	15	13.25%
Apollo Commercial Real Estate	ARI	18.33		18.19	1.18 ▼	36	8.08%
Archrock Inc.	AROC	10.75		12.46	-2.63 ▲	17	12.25%
On Assignment Inc.	ASGN	54.64		48.56	6.20 ▼	34	34.25%
Astec Industries	ASTE	54.64		61.38	-3.16 ▼	17	11.04%
Atlantic Tele-Network	ATNI	66.66		71.88	-0.98 ▲	19	2.57%
Actuant Corporation	ATU	24.55		26.26	-2.61 ▼	4	1.80%
Atwood Oceanics	ATW	7.47		9.75	-0.91 ▼	2	11.60%
Avista Corp.	AVA	41.71		40.85	4.98 ▼	11	3.83%
AeroVironment, Inc.	AVAV	38.67		29.58	8.04 ▲	17	41.44%
American Vanguard	AVD	17.70		16.59	1.45 ▼	13	1.14%
American States Water	AWR	47.45		44.94	4.65 ▼	16	5.77%
Anixter International	AXE	79.35		80.32	-0.97 ▲	7	-3.52%
American Axle & Manufacturing	AXL	15.76		17.75	-4.63 ▲	15	13.93%
AZZ Incorporated	AZZ	48.40		58.40	-2.01 ▼	26	18.45%
Barnes Group Inc.	B	59.34		53.13	7.68 ▼	51	61.91%
Natus Medical Inc.	BABY	37.55		35.30	-0.95 ▲	0	0.00%	Buy
Banc of California	BANC	21.55		19.89	1.97 ▼	21	8.02%
Banner Corporation	BANR	56.96		53.06	0.64 ▲	51	29.96%
Basic Energy Services	BAS	24.55		35.34	-2.26 ▲	148	98.78%
Bill Barrett Corp.	BBG	2.86		4.63	-4.44 ▼	22	54.89%
Black Box Corp.	BBOX	8.35		9.76	-2.92 ▲	22	13.02%
Boise Cascade	BCC	28.75		27.09	1.83 ▲	30	18.80%
Bonanza Creek Energy	BCEI	27.85		89.18	-2.99 ▲	17	75.29%
Brinks Co.	BCO	66.95		57.10	8.79 ▼	50	117.65%	pP
Blucora, Inc.	BCOR	19.90		17.99	7.22 ▼	62	141.21%
Balchem Corp.	BCPC	77.42		82.12	-0.82 ▼	2	1.56%
BioTelemetry Inc.	BEAT	32.85		26.63	3.62 ▲	33	73.35%
Belmond Ltd.	BEL	13.10		12.40	2.70 ▲	4	-2.96%
Bel Fuse Inc.	BELFB	25.10		26.25	0.55 ▲	17	0.00%
Saul Centers Inc.	BFS	59.18		61.67	-2.40 ▲	17	3.10%
General Cable Corp.	BGC	16.35		17.75	-1.13 ▲▲	21	3.54%	dBuy
Big 5 Sporting Goods	BGFV	12.65		15.06	-2.73 ▼	8	10.28%
Briggs & Stratton	BGG	24.16		22.66	2.84 ▼	11	1.30%
B&G Foods Inc.	BGS	34.45		40.85	-4.29 ▼	19	20.90%
Biglari Holdings	BH	396.21		428.47	-1.57 ▲	22	8.22%
Benchmark Electronics	BHE	32.50		30.64	3.25 ▼	52	48.54%
BJ's Restaurants	BJRI	34.95		42.10	-3.18 ▼	3	9.81%
Buckle Inc.	BKE	17.40		19.36	-1.70 ▲	29	26.27%
Bank Mutual	BKMU	9.35		8.98	-0.69 ▲	4	-2.60%
Barnes & Noble, Inc.	BKS	7.45		8.77	-4.15 ▲	27	34.65%
TopBuild Corp.	BLD	53.97		46.78	7.27 ▼	34	53.72%
Badger Meter Inc.	BMI	40.20		37.55	3.52 ▼	11	0.25%
Barnes & Noble Education	BNED	10.23		9.76	1.56 ▲	2	-7.42%
Bob Evans Farms Inc.	BOBE	70.59		57.16	9.85 ▼	34	80.39%	pP
BofI Holding Inc.	BOFI	24.01		25.59	-2.53 ▲	14	7.65%
Boston Private Financial Holdi	BPFH	15.60		16.05	-1.49 ▲	8	-1.63%
Brady Corp.	BRC	33.55		37.12	-4.17 ▼	7	9.81%
Brookline Bancorp	BRKL	14.85		15.10	-1.14 ▲	9	-5.32%
Brooks Automation	BRKS	23.20		23.64	2.64 ▼	1	-6.18%
Bristow Group, Inc.	BRS	7.16		12.30	-6.41 ▼	17	48.89%
Boyd Gaming Corp.	BYD	24.80		22.96	6.36 ▼	30	16.05%
CACI International	CACI	127.40		119.41	1.49 ▲	9	0.55%
Calares Inc.	CAL	27.34		28.68	-0.81 ▲	16	-0.07%
Cal-Maine Foods	CALM	38.45		39.88	0.02 ▲	3	-3.08%
CalAmp Corp.	CAMP	19.62		17.68	7.04 ▼	33	29.93%
Cardtronics Inc.	CATM	32.67		40.87	-8.31 ▲	21	27.83%
Cato Corp.	CATO	16.72		22.51	-6.00 ▼	32	46.07%
Cincinnati Bell Inc.	CBB	19.35		18.05	0.56 ▲	1	-1.02%
CBL & Associates Properties In	CBL	8.29		9.49	-2.98 ▲	36	25.11%
Cambrex Corporation.	CBM	58.25		53.43	2.88 ▲	5	4.39%
Community Bank System	CBU	56.54		54.10	0.54 ▲	9	-1.43%
Calgon Carbon	CCC	15.95		14.21	1.53 ▲	4	4.25%
Cabot Microelectronics	CCMP	75.04		67.27	2.54 ▼	64	79.26%
Cogent Communications Group In	CCOI	40.65		41.89	-1.70 ▲	9	-1.50%
Cross Country Healthcare	CCRN	12.58		13.63	-2.28 ▲	15	5.91%
CDI Corp.	CDI	6.10		7.37	-5.29 ▲	8	8.27%
Cedar Realty Trust	CDR	4.95		5.60	-2.60 ▼	42	31.25%
Career Education	CECO	9.42		9.09	0.76 ▼	13	2.39%
Central Garden & Pet Co.	CENT	32.19		33.75	-3.42 ▲	7	-2.03%
Central Garden & Pet Co.	CENTA	30.64		32.03	-3.09 ▲	7	-1.46%
Century Aluminum Co.	CENX	15.91		13.03	4.00 ▲	39	115.29%
CEVA Inc.	CEVA	45.60		38.79	8.36 ▼	66	99.65%	pP
City Holding Co.	CHCO	66.91		63.19	0.17 ▲	48	37.42%
Chemed Corp.	CHE	205.01		183.32	6.70 ▼	34	38.33%
Chesapeake Lodging Trust	CHSP	24.79		23.70	1.87 ▲	3	-1.47%
Chuy's Holdings	CHUY	23.35		28.08	-5.78 ▼	25	21.38%
CIRCOR International	CIR	57.95		64.23	0.06 ▼	2	0.12%
Seacor Holdings Inc.	CKH	34.21		56.48	-9.23 ▼	13	47.50%
Cloud Peak Energy	CLD	3.53		4.38	-3.01 ▲	18	22.08%
Chatham Lodging Trust	CLDT	20.02		19.43	1.40 ▲	3	-1.33%
Clearwater Paper	CLW	44.75		51.39	-4.56 ▲	20	22.71%
Cantel Medical	CMD	75.30		73.93	0.71 ▲	5	-7.07%
Capstead Mortgage	CMO	10.40		10.81	0.89 ▼	1	0.38%
Comtech Telecommunications	CMTL	18.72		15.20	8.98 ▲	17	30.00%
CONMED Corporation	CNMD	51.02		46.26	4.88 ▼	14	14.88%
Consolidated Communications Ho	CNSL	20.71		23.15	-3.61 ▲	19	9.96%
Coherent Inc.	COHR	236.11		191.37	7.40 ▼	75	208.56%
Cohu, Inc.	COHU	16.19		17.65	-1.22 ▼	1	-2.73%
Coca-Cola Bottling Co. Consoli	COKE	226.96		202.09	8.25 ▼	34	35.50%	pP
Columbia Banking System	COLB	40.05		38.02	0.82 ▲	4	-2.27%
CoreSite Realty	COR	103.07		92.91	8.12 ▼	29	31.72%
Core-Mark Holding Co.	CORE	32.22		35.73	0.05 ▼	2	3.88%
Central Pacific Financial	CPF	32.23		30.10	1.49 ▲	10	1.80%
Capella Education Co.	CPLA	85.05		82.99	0.20 ▼	16	3.66%
Cooper-Standard Holdings	CPS	101.59		108.93	-2.21 ▼	3	2.10%
Computer Programs & Systems	CPSI	31.85		29.49	6.00 ▼	14	13.95%
Cray Inc.	CRAY	17.50		19.41	-1.67 ▲	13	8.14%
Crocs, Inc.	CROX	7.60		6.73	3.52 ▲	4	6.00%
CARBO Ceramics Inc.	CRR	6.48		10.04	-4.60 ▲▲	13	40.82%	dBuy
CorVel Corporation	CRVL	48.15		41.77	5.62 ▼	23	27.05%
CryoLife Inc.	CRY	19.80		17.37	4.66 ▲	10	8.49%
Carrizo Oil & Gas	CRZO	15.31		27.27	-6.84 ▼	22	56.85%
CSG International	CSGS	41.14		39.25	2.26 ▲	5	0.27%
CareTrust REIT, Inc.	CTRE	18.24		16.97	6.32 ▼	32	27.46%
CTS Corporation	CTS	21.90		20.75	0.65 ▲	5	-0.46%
Cubic Corporation	CUB	47.10		49.21	-2.92 ▲	8	-5.25%
Customers Bancorp	CUBI	29.12		31.62	-3.49 ▲	15	2.77%
CVB Financial Corp.	CVBF	22.63		21.01	0.68 ▲	4	0.58%
Cavco Industries	CVCO	130.10		114.43	4.61 ▲	30	27.49%
Calavo Growers Inc.	CVGW	67.70		64.52	4.59 ▼	14	11.72%
California Water Service Group	CWT	36.90		34.84	1.84 ▲	4	-1.47%
Community Health Systems	CYH	9.44		8.36	1.02 ▲	19	0.86%
Cytokinetics	CYTK	12.80		13.97	0.31 ▼	1	-5.35%
Daktronics Inc.	DAKT	9.52		9.27	0.98 ▲	5	-2.76%
Darling International	DAR	15.92		14.81	4.01 ▼	18	12.51%
Dime Community Bancshares	DCOM	19.95		20.58	-0.75 ▲	2	-3.37%
Deltic Timber Corp.	DEL	72.31		75.83	-1.36 ▲	7	-3.39%
DepoMed Inc.	DEPO	10.86		14.27	-4.67 ▲	34	47.89%
Digi International	DGII	10.05		11.32	-5.29 ▲	15	14.47%
Dice Holdings, Inc.	DHX	2.55		4.12	-5.25 ▲	37	57.50%
DineEquity, Inc.	DIN	42.62		57.24	-8.19 ▼	28	45.89%	spBuy
Diodes Incorporated	DIOD	24.55		23.86	1.23 ▼	8	-5.90%
Dorman Products	DORM	76.67		81.84	0.83 ▼	0	0.00%	Sell
Diplomat Pharmacy	DPLO	14.51		17.80	1.20 ▼	1	2.16%
Diamondrock Hospitality Co.	DRH	11.44		10.87	1.48 ▼	4	-0.95%
DSP Group Inc.	DSPG	11.85		11.43	-0.08 ▼	16	-16.55%
DSW Inc.	DSW	17.49		19.30	-3.95 ▲	26	14.52%
DXP Enterprises	DXPE	33.64		37.11	-0.17 ▼	2	-0.39%
Ebix Inc.	EBIX	54.05		57.93	-3.90 ▼	8	6.00%
Emergent BioSolutions	EBS	33.99		30.72	3.30 ▲	8	8.01%
Echo Global Logistics Inc.	ECHO	20.10		21.36	-0.93 ▲	21	15.01%
US Ecology Inc.	ECOL	51.55		47.96	2.05 ▼	9	-0.19%
Encore Capital Group	ECPG	40.10		33.89	8.03 ▼	34	55.13%	pP
El Paso Electric Co.	EE	51.05		50.38	2.96 ▼	30	9.08%
Electronics for Imaging	EFII	47.62		45.92	1.45 ▼	5	-0.73%
8x8 Inc.	EGHT	14.50		13.82	0.15 ▲	2	-3.97%
Engility Holdings	EGL	29.31		29.83	-0.40 ▲	23	2.53%
NIC Inc.	EGOV	18.65		21.46	-3.50 ▼	22	14.84%
EastGroup Properties	EGP	81.50		77.98	6.61 ▼	31	17.33%
Eagle Pharmaceuticals	EGRX	81.94		74.80	-1.72 ▲	2	-0.09%
eHealth, Inc.	EHTH	18.13		14.95	8.98 ▼	10	26.17%
Employers Holdings	EIG	43.25		38.70	5.46 ▲	72	56.82%
Callaway Golf Co.	ELY	12.69		11.81	3.31 ▼	16	13.00%
The Ensign Group	ENSG	21.61		18.95	4.55 ▲	9	9.98%
Enanta Pharmaceuticals Inc.	ENTA	35.71		30.66	4.34 ▲	34	24.86%
Enova	ENVA	15.15		13.28	2.12 ▲	62	72.16%
Bottomline Technologies	EPAY	25.78		24.10	2.88 ▼	9	2.38%
Era Group Inc.	ERA	9.30		11.59	-5.72 ▲	17	20.31%
ESCO Technologies	ESE	60.00		55.82	2.77 ▲	70	64.07%
Electro Scientific Industries	ESIO	8.48		7.18	6.82 ▼	30	43.73%
Essendant Inc.	ESND	14.45		17.11	-1.78 ▼	18	4.87%
Ethan Allen Interiors	ETH	30.00		28.80	0.38 ▲	1	-7.41%
Evercore Partners	EVR	71.60		73.65	-2.58 ▲	7	-1.13%
Exlservice Holdings	EXLS	54.88		49.82	7.69 ▲	9	10.31%
Exponent Inc.	EXPO	58.20		60.35	-0.77 ▼	2	-0.95%
Express Inc.	EXPR	6.46		8.49	-4.65 ▲	45	43.78%
Exterran Corp.	EXTN	25.97		25.67	-1.47 ▼	40	65.10%
EZCORP, Inc.	EZPW	7.85		9.17	-0.67 ▼	1	-1.95%
FARO Technologies	FARO	37.80		34.59	1.99 ▲	10	2.72%
First Bancorp	FBP	6.08		5.53	-0.35 ▲	0	0.00%	Buy
First Commonwealth Financial	FCF	13.05		13.20	-1.19 ▲	12	-6.01%
FirstCash Inc	FCFS	58.15		50.35	8.21 ▲	14	18.31%	pP
Four Corners Property Trust	FCPT	25.24		22.64	7.10 ▼	27	22.23%
Franklin Electric Co.	FELE	41.10		38.82	0.03 ▲	4	0.12%
FutureFuel Corp.	FF	15.10		13.86	1.53 ▲	34	41.02%
First Financial Bancorp.	FFBC	28.25		25.97	0.25 ▲	4	1.25%
First Financial Bankshares	FFIN	44.15		39.75	2.29 ▲	4	3.64%
Finish Line Inc.	FINL	14.54		15.74	-2.12 ▲	28	24.70%
Five Below	FIVE	47.87		45.86	2.82 ▼	15	13.54%
Comfort Systems USA	FIX	36.30		34.45	0.83 ▲	34	12.73%
SPX FLOW Inc.	FLOW	36.48		35.01	2.26 ▼	34	21.64%
First Midwest Bancorp	FMBI	23.74		22.60	0.25 ▲	4	-2.14%
Fabrinet	FN	43.89		37.31	1.36 ▲	2	6.53%
Financial Engines	FNGN	35.25		40.31	-2.69 ▼	2	6.13%
Forestar Group Inc.	FOR	17.00		14.47	9.71 ▲	34	34.92%
Forrester Research	FORR	40.00		40.09	-0.15 ▲▲	7	-5.40%	dBuy
Fox Factory Holding	FOXF	35.90		29.88	6.97 ▲	70	113.56%
Francesca's Holdings	FRAN	10.68		14.69	-6.29 ▼	17	33.79%	spBuy
Fred's, Inc.	FRED	6.83		13.75	-4.47 ▼	5	47.58%
Fiesta Restaurant Group	FRGI	19.80		24.13	-4.10 ▼	19	24.72%
Franklin Street Properties	FSP	10.93		11.93	-2.90 ▼	17	5.45%
Federal Signal Corp.	FSS	17.70		15.28	7.21 ▲	10	12.88%	pP
FTD Companies, Inc.	FTD	19.58		20.86	-1.52 ▲	16	2.68%
Flotek Industries	FTK	8.69		11.09	-4.36 ▼	9	16.84%
HB Fuller Co.	FUL	51.90		49.75	0.94 ▼	34	8.04%
Forward Air Corp.	FWRD	54.01		49.75	4.13 ▼	11	8.43%
Glacier Bancorp Inc.	GBCI	37.01		33.72	2.64 ▲	4	0.85%
Greenbrier Companies	GBX	43.85		42.95	2.30 ▼	34	22.83%
Gannett Co.	GCI	8.54		9.00	0.64 ▲	54	39.73%
Genesco Inc.	GCO	32.90		47.67	-8.07 ▼	26	43.03%	spBuy
Green Dot	GDOT	39.30		32.71	9.41 ▼	34	65.27%	pP
Geospace Technologies	GEOS	13.48		17.08	-2.42 ▼	20	28.72%
Guess' Inc.	GES	12.48		11.22	1.65 ▲	5	5.14%
Griffon Corporation	GFF	21.65		23.55	-2.02 ▼	7	0.00%
Greenhill & Co.	GHL	20.20		24.91	-7.44 ▲	13	24.49%
Gulf Island Fabrication	GIFI	11.25		10.14	0.35 ▲	1	-3.18%
G-III Apparel Group,	GIII	22.77		25.78	0.36 ▲	0	0.00%	Sell
Gigamon Inc	GIMO	39.05		41.09	2.22 ▼	26	12.25%
PH Glatfelter Co.	GLT	19.33		21.08	-2.72 ▲	18	12.22%
General Communication	GNCMA	36.37		28.15	8.98 ▼	36	135.25%
Government Properties Income T	GOV	17.90		21.45	-0.60 ▼	1	2.61%
Group 1 Automotive	GPI	63.01		71.05	-4.56 ▲	15	11.07%
Green Plains Renewable Energy	GPRE	20.15		23.35	-2.84 ▼	7	10.25%
Chart Industries Inc.	GTLS	35.21		36.29	-0.49 ▲	2	-7.51%
Getty Realty Corp.	GTY	25.26		25.74	-0.54 ▼	2	-1.49%
Great Western Bancorp	GWB	40.48		41.81	-1.57 ▲	7	-7.06%
Hawaiian Holdings	HA	48.30		52.31	-1.47 ▼	3	-3.76%
Haemonetics Corp.	HAE	38.99		41.12	-0.59 ▼	2	1.22%
Hanmi Financial	HAFC	28.83		30.09	-1.89 ▲	15	-0.10%
Haynes International	HAYN	36.11		39.56	-1.35 ▼	8	3.16%
HCI Group, Inc.	HCI	46.96		42.82	1.75 ▲	34	43.78%
Healthcare Services Group	HCSG	46.49		43.91	5.03 ▼	32	18.48%
HFF, Inc.	HF	35.81		30.70	6.08 ▲	10	13.68%	pP
Hillenbrand, Inc.	HI	35.60		35.52	-0.41 ▼	10	-3.65%
Hibbett Sports, Inc.	HIBB	20.35		29.15	-6.86 ▼	28	45.81%	spBuy
Harmonic Inc.	HLIT	5.35		5.53	-0.76 ▲	9	-5.94%
Helix Energy Solutions Group	HLX	5.17		6.98	-4.23 ▲	25	39.46%
Horace Mann Educators	HMN	37.90		39.96	-1.50 ▼	2	-0.66%
HomeStreet Inc	HMST	28.20		26.55	0.98 ▼	4	-3.59%
HMS Holdings Corp.	HMSY	18.50		18.40	-0.54 ▼	2	-6.04%
Hope Bancorp	HOPE	18.93		19.55	-0.84 ▲	2	-3.39%
HealthEquity Inc.	HQY	50.19		44.95	4.84 ▼	34	22.50%
Harsco Corporation	HSC	16.35		13.80	5.83 ▼	9	5.48%
Heska Corp	HSKA	103.22		85.33	1.69 ▲	61	192.82%
Heidrick & Struggles Intl	HSII	22.45		23.19	-2.21 ▲	10	-3.22%
Healthstream Inc.	HSTM	25.02		28.01	3.49 ▼	0	0.00%	Sell
Hersha Hospitality Trust	HT	18.27		19.51	-0.06 ▼	1	1.72%
Heartland Express	HTLD	21.55		19.82	2.39 ▲	4	4.87%
Hub Group Inc.	HUBG	38.25		41.06	-4.01 ▲	12	2.92%
Haverty Furniture Companies	HVT	22.65		24.90	0.98 ▼	0	0.00%	Sell
Hawkins Inc.	HWKN	46.95		49.68	-1.04 ▼	1	-1.08%
Marinemax Inc.	HZO	19.60		20.19	-2.42 ▲	10	3.21%
Integra LifeSciences Holdings	IART	53.66		46.96	9.33 ▲	10	16.42%	pP
Interactive Brokers Group	IBKR	37.44		35.58	2.39 ▲	4	1.66%
Installed Building Products	IBP	53.05		48.62	3.09 ▲	44	53.77%
Iconix Brand Group	ICON	6.25		7.54	-2.62 ▲	19	22.65%
ICU Medical, Inc.	ICUI	170.85		156.22	6.00 ▼	66	66.49%
Insteel Industries	IIIN	33.75		34.34	-1.93 ▲	8	-2.27%
II-VI Inc.	IIVI	35.45		30.81	1.09 ▲	48	71.92%
Interval Leisure Group	ILG	27.43		22.88	9.83 ▼	34	54.88%	pP
Independent Bank	INDB	67.35		62.29	1.69 ▲	4	0.82%
Inogen Inc.	INGN	94.86		78.78	8.49 ▼	68	130.13%	pP
Summit Hotel Properties	INN	18.47		16.67	8.34 ▼	34	35.02%
INTL FCStone Inc.	INTL	38.08		35.91	1.22 ▲	3	0.29%
Innoviva, Inc	INVA	12.58		11.78	0.64 ▲	2	-3.23%
Innospec Inc.	IOSP	65.35		62.90	0.94 ▼	5	-1.66%
Inter Parfums Inc.	IPAR	36.35		34.94	0.44 ▲	2	-1.09%
Infinity Property and Casualty	IPCC	93.80		92.42	-0.05 ▼	34	6.77%
Innophos Holdings Inc	IPHS	43.07		47.03	-2.85 ▲	13	4.92%
Intrepid Potash	IPI	2.40		1.94	2.89 ▼	9	14.29%
Impax Laboratories	IPXL	16.90		13.71	3.25 ▼	8	-4.52%
iRobot Corporation	IRBT	83.65		73.24	9.27 ▼	68	139.96%
Iridium Communications	IRDM	10.70		9.88	3.41 ▼	13	4.90%
Independence Realty Trust	IRT	9.88		9.30	3.98 ▲	32	12.27%
Investment Technology Group	ITG	21.20		19.84	3.05 ▲	5	3.82%
Integer Holdings	ITGR	43.20		36.93	5.40 ▲	32	54.29%	pP
Itron, Inc.	ITRI	68.40		63.47	4.97 ▼	73	90.58%
Invacare Corporation	IVC	13.10		13.57	0.24 ▼	4	-11.02%
John B Sanfilippo & Son	JBSS	62.49		65.98	-2.83 ▼	3	-0.87%
John Bean Technologies	JBT	93.90		85.86	3.59 ▲	95	151.47%
J. C. Penney Company	JCP	4.55		5.83	-3.53 ▲	29	47.40%
J&J Snack Foods	JJSF	131.59		129.42	0.01 ▼	33	6.14%
Kaiser Aluminum	KALU	91.13		82.64	3.14 ▲	11	7.48%
Kaman Corporation	KAMN	50.65		48.14	2.69 ▲	5	1.56%
Kelly Services, Inc.	KELYA	22.58		21.56	1.57 ▼	10	1.03%
Korn/Ferry International	KFY	34.62		31.35	4.23 ▲	33	41.36%
Kirkland's Inc.	KIRK	10.20		11.38	-4.56 ▲	23	24.50%
Kulicke and Soffa Industries	KLIC	19.97		18.87	0.44 ▼	59	71.27%
Kindred Healthcare	KND	10.90		9.47	5.11 ▼	11	11.22%
Koppers Holdings	KOP	36.00		39.36	-4.75 ▲	8	5.51%
Kopin Corp.	KOPN	3.71		3.35	0.19 ▲	34	59.23%
Kraton Performance Polymers	KRA	33.89		30.97	1.96 ▼	16	14.61%
Kite Realty Group Trust	KRG	18.75		21.41	-4.85 ▲	42	31.57%
KapStone Paper and Packaging	KS	20.96		22.35	-1.66 ▲	10	0.24%
Quaker Chemical	KWR	147.32		134.34	3.21 ▼	70	80.23%
Multi-Color Corp.	LABL	81.40		75.89	6.54 ▼	62	35.13%
Lithia Motors Inc.	LAD	91.42		94.80	0.18 ▲	3	-2.96%
Lannett Company	LCI	20.20		22.44	-2.37 ▲	9	6.05%
LCI Industries	LCII	100.25		94.69	0.74 ▲	2	-4.16%
Lydall Inc.	LDL	51.05		54.07	-0.30 ▲	19	-0.39%
Landauer Inc.	LDR	55.40		50.08	1.95 ▲	10	5.22%
LGI Homes	LGIH	41.91		32.94	7.22 ▲	7	28.99%
Ligand Pharmaceuticals	LGND	119.80		109.35	4.09 ▲	17	10.36%
LHC Group, Inc.	LHCG	66.48		53.14	9.29 ▼	35	60.54%	pP
Fidelity Southern Corp	LION	23.21		21.62	1.40 ▲	4	-0.77%
Lumentum Holdings	LITE	61.60		50.32	6.63 ▼	75	212.37%
LSC Communications	LKSD	20.91		24.37	-2.83 ▲	9	7.48%
Lumber Liquidators Holdings	LL	24.98		22.24	5.08 ▼	19	41.93%
LeMaitre Vascular	LMAT	31.99		26.29	4.82 ▼	49	85.77%
Luminex Corporation	LMNX	21.02		19.56	4.12 ▼	9	0.86%
Lumos Networks Corp.	LMOS	17.88		17.00	2.47 ▼	48	40.46%
Lindsay Corporation	LNN	90.61		82.83	2.06 ▲	19	11.47%
Lantheus Holdings	LNTH	18.00		13.30	7.10 ▼	53	322.54%
El Pollo Loco	LOCO	13.70		13.03	3.85 ▼	9	-1.44%
LivePerson Inc.	LPSN	11.50		8.22	10.00 ▲	8	19.42%
Liquidity Services	LQDT	6.50		7.58	-4.09 ▲	20	23.53%
LTC Properties Inc.	LTC	50.37		47.84	3.67 ▲	13	3.51%
LegacyTexas Financial Group	LTXB	38.00		36.23	-0.55 ▲	4	-5.54%
Lexington Realty Trust	LXP	9.88		10.34	-0.94 ▲	17	0.40%
LSB Industries Inc.	LXU	10.50		8.98	2.67 ▲	10	-4.11%
La-Z-Boy Inc.	LZB	31.95		27.68	3.93 ▲	2	-1.54%
ManTech International	MANT	40.40		37.19	3.66 ▲	9	2.02%
Masimo Corporation	MASI	91.04		83.18	1.32 ▲	68	128.69%
Matthews International	MATW	64.55		66.99	-2.53 ▼	8	1.15%
Matson, Inc.	MATX	30.26		33.45	-2.70 ▲	28	15.57%
Contango Oil & Gas Co.	MCF	6.50		7.51	-1.93 ▲	50	31.94%
Monarch Casino & Resort	MCRI	30.45		28.62	3.52 ▼	58	42.82%
The Marcus Corporation	MCS	31.10		32.02	-0.07 ▼	1	-3.15%
MDC Holdings Inc.	MDC	35.57		31.33	7.00 ▼	33	33.97%
Medicines Co.	MDCO	38.33		44.95	-5.26 ▼	7	8.74%
McDermott International Inc.	MDR	7.15		6.30	1.21 ▲	2	0.42%
MiMedx Group	MDXG	14.84		11.66	9.26 ▼	16	67.68%	pP
Medifast Inc.	MED	40.93		43.35	-2.68 ▼	6	0.49%
Methode Electronics	MEI	40.55		42.27	-1.50 ▲	7	-4.78%
Magellan Health Services	MGLN	73.25		68.58	1.83 ▲	4	1.67%
Maiden Holdings	MHLD	11.20		13.83	-5.89 ▲	18	25.83%
M/I Homes, Inc.	MHO	28.26		26.22	4.21 ▼	33	22.87%
Mobile Mini, Inc.	MINI	29.75		30.25	-0.04 ▲	15	-1.54%
MKS Instruments Inc.	MKSI	69.65		65.46	2.09 ▼	68	94.83%
Mueller Industries	MLI	30.25		33.65	-3.99 ▲	17	8.83%
Merit Medical Systems	MMSI	38.30		32.14	8.68 ▲	33	61.26%	pP
Monro Muffler Brake	MNRO	40.75		51.60	-5.16 ▼	49	34.78%
Momenta Pharmaceuticals	MNTA	16.70		14.80	4.32 ▲	9	6.71%
Moog Inc.	MOG.A	73.25		67.37	2.64 ▼	11	4.64%
Movado Group, Inc.	MOV	24.70		22.85	0.02 ▲	1	-2.56%
Motorcar Parts	MPAA	27.84		29.68	-1.12 ▼	3	-2.17%
Mercury Computer Systems	MRCY	43.55		36.95	3.21 ▲	100	191.89%
Marten Transport Ltd	MRTN	27.30		24.77	5.93 ▲	11	13.51%
MicroStrategy Inc.	MSTR	184.99		191.93	-0.60 ▲	13	-0.82%
Meritage Homes	MTH	42.70		38.31	4.09 ▲	33	20.11%
Materion Corporation	MTRN	37.45		34.42	2.18 ▲	10	-1.32%
Matrix Service Co.	MTRX	9.35		13.13	-8.12 ▲	21	48.20%
MTS Systems Corp.	MTSC	51.40		51.21	0.85 ▼▼	4	-5.78%	dSell
MaxLinear Inc.	MXL	28.16		26.44	2.16 ▼	34	32.21%
Myers Industries	MYE	18.60		16.12	6.15 ▼	34	28.28%
Myriad Genetics Inc.	MYGN	25.66		20.79	8.14 ▲	9	14.35%
MYR Group	MYRG	31.13		35.17	-5.93 ▲	9	11.06%
Nanometrics	NANO	26.09		28.03	-2.31 ▼	1	-3.33%
Navigators Group	NAVG	55.00		52.52	1.38 ▲	5	1.29%
National Bank Holdings	NBHC	34.14		30.74	1.76 ▲	64	65.81%
NBT Bancorp, Inc.	NBTB	37.11		38.54	-0.97 ▲	2	-3.49%
Navigant Consulting	NCI	19.48		22.14	-5.61 ▲	9	8.72%
Noble Corp.	NE	3.39		5.46	-5.24 ▲	17	43.50%
Neogen Corp.	NEOG	68.35		63.00	3.68 ▲	5	3.92%
New Media Investment	NEWM	13.42		14.39	-2.25 ▲	24	12.00%
Northfield Bancorp Inc.	NFBK	17.40		17.96	-1.99 ▲	8	-0.46%
Ingevity Corp	NGVT	57.35		54.81	-0.95 ▼	35	25.19%
Nektar Therapeutics	NKTR	19.79		16.61	1.99 ▼	18	35.73%
Nautilus Inc	NLS	18.30		17.34	0.83 ▼▼	1	-4.19%	dSell
Northern Oil and Gas	NOG	1.25		2.39	-4.85 ▼	17	52.83%
Neenah Paper, Inc.	NP	77.95		76.29	2.24 ▼▼	5	-1.76%	dSell
National Presto Industries	NPK	111.70		102.24	4.73 ▲	14	9.08%
EnPro Industries	NPO	73.98		66.26	2.54 ▲	47	41.08%
Newpark Resources	NR	7.10		7.82	-1.47 ▼	2	-6.77%
National Storage Affiliates	NSA	22.30		23.85	-2.33 ▼	3	0.05%
Insight Enterprises	NSIT	40.19		42.93	-0.75 ▼	1	-1.11%
Insperity, Inc.	NSP	71.80		80.88	-5.45 ▼	7	10.08%	spBuy
Netgear Inc.	NTGR	44.45		48.57	-4.55 ▲	15	11.98%
Nutrisystem, Inc.	NTRI	52.30		46.31	1.19 ▲	61	99.77%
Northwest Bancshares	NWBI	15.65		16.49	-3.10 ▲	15	4.52%
Northwest Natural Gas	NWN	60.35		59.34	1.67 ▼	6	-1.31%
Quanex Building Products	NX	21.50		19.73	2.49 ▲	33	9.14%
Oclaro Inc	OCLR	9.57		8.64	1.34 ▲	4	3.46%
Oriental Financial Group	OFG	10.25		11.42	-4.00 ▲	17	14.58%
Orthofix Intl.	OFIX	46.46		39.64	7.81 ▲	10	17.15%	pP
Ollie's Bargain Outlet	OLLI	42.60		36.24	6.43 ▼	77	122.80%
Omnicell Inc.	OMCL	42.85		39.12	4.38 ▼	23	20.37%
Old National Bancorp.	ONB	17.50		16.46	0.02 ▲	4	0.00%
Opus Bank	OPB	23.75		21.89	2.94 ▲	4	1.93%
Oritani Financial	ORIT	17.30		16.72	0.84 ▲	4	-0.58%
Orion Marine Group, Inc	ORN	7.22		8.32	-2.40 ▲	17	13.53%
OSI Systems, Inc.	OSIS	76.63		73.79	0.98 ▼	10	-1.17%
OraSure Technologies	OSUR	17.89		13.00	9.07 ▲	34	113.48%	pP
Oxford Industries	OXM	60.03		56.42	3.35 ▲	4	-2.37%
Phibro Animal Health	PAHC	35.95		31.44	8.76 ▼	44	38.80%
Patrick Industries	PATK	72.95		68.60	2.27 ▲	4	-3.19%
PDC Energy, Inc.	PDCE	42.24		58.73	-7.43 ▼	18	35.64%	spBuy
Pennsylvania Real Estate Inv.	PEI	11.27		15.11	-6.78 ▲	39	47.70%
Penn National Gaming Inc.	PENN	21.14		18.22	8.49 ▼	18	43.71%	pP
Perry Ellis International	PERY	18.85		20.97	-3.10 ▲	15	9.11%
Pioneer Energy Services	PES	1.85		3.80	-5.76 ▲	17	59.34%
PetMed Express Inc.	PETS	41.29		28.29	10.00 ▲	11	80.15%
Provident Financial Services	PFS	26.23		24.46	-1.05 ▲	0	0.00%	Buy
Progenics Pharmaceuticals	PGNX	6.74		8.05	-3.71 ▲	13	20.71%
PGT, Inc.	PGTI	13.00		11.26	4.96 ▲	9	11.59%
Piper Jaffray Companies	PJC	61.70		63.87	-1.77 ▲	13	0.08%
Park Electrochemical	PKE	18.33		17.30	1.32 ▲	4	-0.16%
Parkway Inc	PKY	22.81		20.02	2.17 ▲	1	-0.18%
Dave & Buster's Entertainment	PLAY	64.90		61.00	4.75 ▼	34	40.42%
The Children's Place	PLCE	107.25		111.00	-2.37 ▼	2	-6.50%
ePlus Inc.	PLUS	75.30		68.41	6.08 ▼	58	75.30%
Plexus Corp.	PLXS	51.58		53.89	-1.68 ▲	11	2.22%
PharMerica	PMC	26.50		24.37	3.13 ▲	7	6.00%
Power Integrations	POWI	74.05		64.18	2.45 ▲	70	52.37%
Powell Industries	POWL	32.25		35.29	-1.19 ▼	21	7.25%
ProAssurance	PRA	61.75		58.73	1.28 ▲	19	3.96%
Portfolio Recovery Associates	PRAA	38.00		34.47	2.72 ▲	8	2.76%
Perficient Inc.	PRFT	18.12		17.24	1.76 ▲	2	-2.05%
Progress Software	PRGS	31.56		29.14	1.87 ▲	9	5.45%
Proto Labs	PRLB	67.55		60.61	7.45 ▼	10	16.67%
Providence Service Corp	PRSC	50.40		43.91	5.44 ▲	19	20.89%	pP
PS Business Parks	PSB	129.76		120.50	7.02 ▼	93	65.85%
Quorum Health	QHC	3.73		5.70	-4.33 ▲	15	49.32%
Qualys	QLYS	41.45		37.97	3.92 ▼	23	15.94%
QuinStreet, Inc.	QNST	3.97		3.69	1.03 ▼	16	10.59%
Quality Systems Inc.	QSII	17.07		15.06	7.60 ▲	6	16.44%
Raven Industries	RAVN	34.40		31.14	5.70 ▼	59	93.26%
Rent-A-Center Inc.	RCII	11.31		10.49	3.28 ▼	12	6.60%
Resources Connection	RECN	13.70		14.82	-3.05 ▲	15	14.91%
REX American Resources	REX	97.92		89.85	2.75 ▼	14	8.26%
Repligen Corporation	RGEN	41.39		36.35	5.98 ▼	19	29.02%
Sturm, Ruger & Co.	RGR	61.70		58.77	5.79 ▼	13	10.28%
Regis Corp.	RGS	10.09		11.55	-2.88 ▲	22	18.63%
Restoration Hardware Holdings	RH	62.63		45.96	7.61 ▲	4	23.95%
RLI Corp.	RLI	55.08		57.94	-1.70 ▼	42	17.32%
RE/MAX Holdings	RMAX	56.95		53.25	-0.56 ▲	64	58.19%
Rambus Inc.	RMBS	12.45		12.68	-2.93 ▲	22	1.03%
Gibraltar Industries	ROCK	35.20		37.72	-2.81 ▲	12	5.76%
Rogers Corporation	ROG	112.96		89.21	8.71 ▼	35	64.26%
Retail Opportunity Investments	ROIC	19.33		20.74	-3.36 ▼	10	6.17%
Ramco-Gershenson Properties Tr	RPT	12.75		14.46	-4.02 ▲	42	28.69%
R.R. Donnelley & Sons	RRD	12.33		14.88	-2.78 ▲	42	49.78%
Red Robin Gourmet Burgers	RRGB	64.35		59.67	4.92 ▼	17	19.61%
Roadrunner Transportation Syst	RRTS	7.33		7.63	0.34 ▲	22	-5.01%
Ruby Tuesday, Inc.	RT	1.98		2.47	-2.37 ▼	7	10.41%
Rudolph Technologies	RTEC	23.95		22.25	2.55 ▼	68	78.60%
Ruth's Hospitality Group	RUTH	21.40		19.96	5.42 ▼	36	32.51%
Rayonier Advanced Materials	RYAM	15.70		13.88	5.18 ▼	6	2.35%
Sanderson Farms	SAFM	115.47		109.37	6.36 ▼	29	25.84%
Safety Insurance Group	SAFT	69.30		70.26	-1.17 ▲	8	-3.43%
Sonic Automotive	SAH	18.75		20.60	-2.31 ▲	17	8.76%
Saia, Inc.	SAIA	52.95		44.50	4.25 ▲	11	13.99%
Sanmina Corp.	SANM	38.20		36.25	0.44 ▲	71	81.47%
Sabra Health Care REIT	SBRA	23.16		25.78	-4.21 ▲	8	5.16%
Southside Bancshares Inc.	SBSI	35.46		33.32	0.83 ▲	9	-1.56%
Scholastic	SCHL	42.79		42.71	0.69 ▲	4	-3.86%
Stepan Company	SCL	87.60		80.70	4.49 ▼	18	12.37%
SciClone Pharmaceuticals	SCLN	10.90		9.97	4.66 ▲	4	0.93%
Sucampo Pharmaceuticals	SCMP	10.63		11.07	-0.56 ▲	25	14.27%
ScanSource, Inc.	SCSC	39.65		40.43	0.22 ▲	13	-4.07%
Select Comfort	SCSS	30.56		27.85	6.64 ▼	20	32.93%
SolarEdge Technologies	SEDG	20.90		16.08	8.18 ▲	14	32.70%	pP
Select Medical Holdings	SEM	15.30		13.65	3.01 ▲	10	10.87%
Seneca Foods Corp.	SENEA	29.90		35.21	-4.72 ▼	15	13.71%
ServisFirst Bancshares	SFBS	37.58		35.35	0.14 ▲	4	-1.60%
Shutterfly	SFLY	47.04		49.92	-1.30 ▼	2	2.14%
Simmons First National	SFNC	53.65		55.55	-1.76 ▲	15	-0.28%
Scientific Games	SGMS	24.65		20.65	6.78 ▼	43	146.50%
Shake Shack, Inc	SHAK	34.86		34.70	2.30 ▼	9	-3.49%
A. Schulman, Inc.	SHLM	30.60		29.58	-1.17 ▲	1	-4.52%
Steven Madden, Ltd.	SHOO	39.00		37.20	1.95 ▲	19	3.31%
Selective Insurance Group	SIGI	51.15		47.42	3.28 ▼	34	27.40%
South Jersey Industries	SJI	33.68		35.90	-1.00 ▼	2	2.55%
SkyWest Inc.	SKYW	36.80		33.95	1.23 ▼	10	-1.87%
U.S. Silica Holdings	SLCA	31.23		43.59	-4.86 ▲	17	32.84%
Super Micro Computer	SMCI	24.45		25.60	-0.67 ▲	18	2.40%
Standard Motor Products	SMP	51.89		48.34	2.82 ▲	61	37.93%
Stein Mart Inc.	SMRT	1.46		3.00	-5.55 ▲	40	77.22%
Semtech Corp.	SMTC	36.00		33.29	2.45 ▼	34	36.11%
Synchronoss Technologies	SNCR	16.50		22.75	-6.40 ▲	28	58.01%
Sonic Corp.	SONC	26.35		26.28	2.06 ▼	10	-2.34%
Spectrum Pharmaceuticals	SPPI	7.32		5.85	3.39 ▲	21	32.85%
SPS Commerce	SPSC	61.89		58.67	2.36 ▲	2	-3.30%
Spartan Stores Inc.	SPTN	26.11		33.44	-7.27 ▼	6	14.81%
SPX Corp.	SPXC	25.62		23.90	0.35 ▼	9	-9.31%
Spire Inc.	SR	69.95		67.64	3.04 ▼	32	6.31%
Synergy Resources	SRCI	6.81		7.83	-3.79 ▲	17	7.22%
SurModics Inc.	SRDX	28.27		24.06	3.93 ▲	5	10.21%
Simpson Manufacturing Co.	SSD	43.31		41.66	1.66 ▲	3	-1.25%
E. W. Scripps Co.	SSP	17.82		19.79	-5.90 ▲	8	1.17%
Shutterstock	SSTK	43.02		46.83	0.13 ▼	18	-2.85%
S&T Bancorp Inc.	STBA	36.92		33.96	1.07 ▲	4	-0.67%
Stewart Information Services	STC	46.04		43.86	0.97 ▲	66	26.45%
Sterling Bancorp	STL	23.65		22.28	-0.18 ▲	4	-1.46%
Stamps.com Inc.	STMP	145.45		122.17	8.51 ▲	7	19.86%
Strayer Education	STRA	92.47		80.94	5.87 ▼	36	63.00%
Superior Industries Intl	SUP	19.55		21.76	-4.05 ▲	13	14.82%
Supernus Phamaceuticals	SUPN	43.15		32.36	9.25 ▲	34	99.77%	pP
SUPERVALU Inc.	SVU	3.31		3.99	-3.28 ▼	43	29.57%
Schweitzer-Mauduit Intl	SWM	36.66		40.65	-4.27 ▼	9	9.75%
SunCoke Energy Inc.	SXC	10.98		8.98	2.79 ▲	2	11.36%
Standex International	SXI	92.00		93.16	-0.96 ▲	12	-2.05%
Sykes Enterprises,	SYKE	33.53		30.89	7.24 ▼	30	14.36%
TrueBlue, Inc.	TBI	26.95		25.48	0.89 ▼	30	12.76%
Tesco Corporation	TESO	4.30		6.37	-6.95 ▲	16	44.16%
Tredegar Corp.	TG	15.40		18.10	-3.23 ▲	19	19.79%
Triumph Group, Inc.	TGI	32.20		27.50	5.33 ▲	6	-3.16%
Gentherm Inc.	THRM	39.05		35.88	2.46 ▼	30	15.36%
Interface Inc.	TILE	19.60		19.01	1.75 ▼	34	11.68%
Time Inc.	TIME	14.00		16.50	-6.58 ▲	10	8.20%
Team Inc.	TISI	23.10		28.71	-3.00 ▼	21	29.14%
TiVo Inc	TIVO	18.50		17.76	0.09 ▲	2	-4.15%
Tailored Brands Inc.	TLRD	10.58		14.16	-4.27 ▲	17	29.23%
Tompkins Financial	TMP	80.37		83.60	-1.49 ▲	15	-1.58%
TimkenSteel Corp	TMST	14.38		15.75	-2.91 ▲	11	10.07%
Tennant Company	TNC	74.75		70.82	1.40 ▲	22	5.36%
LendingTree Inc.	TREE	168.90		138.06	9.20 ▼	33	66.98%	pP
Trex Co. Inc.	TREX	68.35		69.12	-0.26 ▲	8	-5.85%
TrustCo Bank	TRST	7.80		8.04	-0.85 ▲	15	-1.96%
TeleTech Holdings	TTEC	41.65		36.02	10.00 ▲	11	34.57%
Tetra Tech Inc.	TTEK	45.70		42.23	5.13 ▼	75	71.48%
TETRA Technologies	TTI	2.63		3.95	-4.39 ▼	42	54.50%
TTM Technologies	TTMI	17.64		15.60	4.50 ▼	59	152.00%
Tile Shop Holdings	TTS	20.05		19.18	1.36 ▼	16	2.82%
Take-Two Interactive Software	TTWO	74.59		61.15	9.09 ▼	111	175.24%	pP
Tivity Health	TVTY	39.80		31.00	9.10 ▲	58	225.43%	pP
Titan International	TWI	12.19		10.77	2.71 ▲	9	7.02%
Monotype Imaging Holdings	TYPE	18.15		20.08	-2.02 ▼	18	9.25%
Urstadt Biddle Properties	UBA	20.00		20.77	-2.13 ▲	20	9.63%
United Community Banks	UCBI	28.24		26.44	0.30 ▲	3	-0.42%
Universal Electronics	UEIC	68.45		68.53	0.02 ▲	9	-7.20%
United Fire & Casualty	UFCS	44.03		42.82	1.21 ▲	3	-3.76%
Unifi Inc	UFI	29.76		27.83	2.66 ▲	5	2.27%
Universal Forest Products	UFPI	86.50		94.33	-2.95 ▲	19	8.41%
Universal Health Realty Income	UHT	82.22		69.73	8.56 ▲	31	36.15%	pP
United Insurance Holdings	UIHC	15.87		16.39	0.77 ▼	2	-3.86%
UniFirst Corp.	UNF	139.85		136.05	2.11 ▼	16	2.91%
Unit Corp.	UNT	17.00		22.35	-3.88 ▲	17	22.73%
US Concrete Inc.	USCR	78.95		65.20	5.77 ▲	34	34.96%
U.S. Physical Therapy Inc.	USPH	62.45		66.58	-2.39 ▲▲	15	0.24%	dBuy
Universal Technical Institute	UTI	3.56		3.37	0.66 ▼	31	34.34%
Universal Insurance Holdings	UVE	25.20		24.19	1.16 ▲	10	-3.26%
Universal Corp.	UVV	63.50		68.39	-3.25 ▼	6	2.91%
Marriott Vacations Worldwide	VAC	115.35		104.10	8.00 ▼	34	56.43%
VASCO Data Security Intl	VDSI	13.90		14.49	1.03 ▼	3	-4.91%
Veeco Instruments	VECO	28.40		30.35	-0.69 ▼	1	-0.89%
Viavi Solutions	VIAV	10.91		10.00	2.88 ▼	72	73.18%
Vicor Corp.	VICR	18.42		16.53	5.31 ▼	70	92.28%
Meridian Bioscience	VIVO	15.55		14.17	3.63 ▲	4	2.98%
Vera Bradley Inc.	VRA	9.67		10.05	-0.53 ▲	31	31.81%
Virtus Investment Partners	VRTS	111.95		103.60	0.96 ▲	1	0.13%
Virtusa Corp.	VRTU	29.05		28.03	-0.14 ▼	26	7.67%
Veritiv Corp	VRTV	43.10		48.90	-3.04 ▲	12	10.30%
Vitamin Shoppe, Inc.	VSI	11.45		17.71	-8.08 ▲	49	60.84%
Viad Corp	VVI	47.65		43.92	2.65 ▲	66	60.60%
Westamerica Bancorp.	WABC	56.63		56.93	0.32 ▲	22	-1.05%
WageWorks, Inc.	WAGE	65.05		71.83	-2.43 ▼	2	4.20%
Walker & Dunlop Inc.	WD	52.26		42.39	6.94 ▼	35	89.14%
WD-40 Company	WDFC	110.65		106.72	2.40 ▲	5	1.33%
Waddell & Reed Financial	WDR	19.49		17.57	2.80 ▲	4	6.74%
WisdomTree Investments	WETF	10.52		9.18	3.50 ▲	7	8.45%
Winnebago Industries	WGO	34.75		28.52	4.27 ▲	2	0.58%
Wingstop Inc	WING	30.52		28.79	2.47 ▼	10	3.99%
Encore Wire Corp.	WIRE	43.00		44.25	-0.84 ▲	8	-0.94%
William Lyon Homes	WLH	23.78		21.34	4.28 ▼	19	26.22%
Wabash National Corp	WNC	22.06		19.73	1.90 ▲	32	62.45%
World Acceptance	WRLD	76.44		63.78	7.73 ▼	9	35.53%
Watts Water Technologies	WTS	62.95		61.54	0.28 ▼	9	-4.48%
World Wrestling Entertainment	WWE	20.56		21.00	-0.85 ▲	8	-2.95%
Wolverine World Wide	WWW	27.45		24.95	4.24 ▲	21	15.34%
XO Group Inc.	XOXO	17.55		17.86	-0.27 ▲	18	1.46%
Experi Corp	XPER	33.45		35.53	-3.67 ▲	19	10.80%
Olympic Steel Inc.	ZEUS	18.62		20.82	-1.28 ▲	17	4.07%
Zumiez, Inc.	ZUMZ	12.45		16.78	-5.96 ▼	23	33.78%

Weekly reversal levels as of the close on July 7, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	34.19		31.23	-0.75 ▲	0	0.00%	Buy
Advanced Accelerator Applicati	AAAP	38.43		35.49	1.08 ▲	22	11.72%
Altaba Inc	AABA	54.55		47.44	8.74 ▲	26	32.50%	pP
Advantage Oil & Gas Ltd	AAV	6.55		6.20	0.12 ▲	1	-3.68%
AllianceBernstein Holding	AB	24.00		22.29	2.31 ▲	4	3.45%
ABB Ltd.	ABB	24.72		23.82	5.65 ▼	26	15.46%
Advisory Board Co.	ABCO	57.10		47.00	4.21 ▲	25	36.28%
Ambev	ABEV	5.45		5.73	-1.78 ▼	4	-0.93%
Barrick Gold	ABX	15.35		17.68	-3.42 ▼	10	7.47%
Abengoa Yield plc	ABY	20.20		19.96	0.70 ▲	28	4.34%
ACADIA Pharmaceuticals	ACAD	29.19		32.09	-3.54 ▲	8	0.14%
ACCO Brands	ACCO	12.00		12.53	-4.04 ▲	8	2.04%
Arch Capital Group Ltd.	ACGL	95.23		91.78	-0.01 ▼	49	31.61%
Aluminum Corp. of China	ACH	13.73		11.68	1.19 ▲	2	11.17%
Achillion Pharmaceuticals	ACHN	4.78		4.16	2.56 ▲	5	-3.43%
Acacia Communications	ACIA	42.27		54.35	-2.73 ▼	27	31.99%
Adaptimmune	ADAP	4.89		5.40	-1.19 ▼	3	-7.47%
Adient plc	ADNT	67.65		61.92	-1.19 ▼	33	29.23%
Aduro Biotech Inc.	ADRO	13.00		10.14	2.10 ▲	2	14.54%
Advanced Disposal Services	ADSW	22.71		21.91	1.06 ▼	13	-2.91%
Aegon N.V.	AEG	5.44		4.97	-0.89 ▲	0	0.00%	Buy
Agnico Eagle Mines	AEM	43.56		48.05	0.33 ▼	1	1.60%
AerCap Holdings N.V.	AER	46.83		44.35	1.60 ▲	10	1.47%
Aerie Pharmaceuticals	AERI	55.85		44.31	5.86 ▲	6	-0.09%
AmTrust Financial Services	AFSI	15.30		17.74	-4.97 ▲	18	32.92%
First Majestic Silver	AG	7.19		8.97	-1.06 ▼	18	11.89%
Alamos Gold Inc.	AGI	6.69		7.47	-1.03 ▲	10	5.78%
Argo Group International Holdi	AGII	61.65		64.51	-3.72 ▲	7	0.40%
Agios Pharmaceuticals	AGIO	54.91		48.34	0.85 ▲	2	-3.33%
American Capital Agency Corp.	AGNC	21.37		20.25	6.33 ▼	20	9.31%
Assured Guaranty Ltd.	AGO	42.81		37.81	5.50 ▲	50	60.88%
Avangrid, Inc	AGR	43.37		42.32	3.46 ▼	21	7.54%
Adecoagro S.A.	AGRO	9.65		11.19	-4.64 ▼	11	14.22%
Agrium Inc.	AGU	90.69		96.90	-1.44 ▼	18	4.80%
Argan Inc	AGX	60.90		65.90	-2.86 ▼	6	-1.50%
Alliance Holdings GP	AHGP	24.62		27.80	-3.28 ▼	4	7.69%
Altra Holdings	AIMC	39.50		38.76	1.37 ▼	40	37.44%
Aimmune Therapeutics	AIMT	20.77		18.40	-0.86 ▲	2	2.06%
Apollo Investment Corporation	AINV	6.37		6.50	-0.79 ▼	7	-1.27%
Embotelladora Andina	AKO.B	25.90		23.58	1.43 ▲	21	11.64%
Air Lease Corporation	AL	38.07		36.13	0.54 ▲	39	28.14%
Alder Biopharmaceuticals	ALDR	11.85		20.54	-3.39 ▼	31	49.14%
Alon USA Partners	ALDW	10.69		9.85	3.23 ▼	8	-5.65%
Alkermes plc	ALKS	59.53		55.88	0.54 ▼	37	5.96%
Ally Financial Inc.	ALLY	20.82		19.50	0.81 ▲	3	1.71%
Alnylam Pharmaceuticals	ALNY	84.08		61.17	9.10 ▲	18	64.35%	pP
Alere Inc.	ALR	50.35		45.93	7.20 ▼	13	17.01%
Alarm.com Holdings	ALRM	37.16		31.82	7.63 ▲	71	86.45%
Allison Transmission Holdings	ALSN	38.03		35.90	1.96 ▼	68	43.78%
Autoliv Inc.	ALV	114.20		104.69	4.65 ▲	6	3.92%
Alexander's Inc.	ALX	421.77		415.33	-0.17 ▼	3	-2.14%
Antero Midstream Partners	AM	32.74		33.78	-1.26 ▼	2	-6.82%
Ambarella	AMBA	48.61		56.88	-2.83 ▼	4	4.48%
Ambac Financial Group	AMBC	17.36		18.96	-3.90 ▲	17	13.59%
AMC Entertainment Holdings	AMC	21.95		28.00	-7.87 ▼	21	30.10%	spBuy
Ametek Inc.	AME	61.56		56.55	7.87 ▼	31	27.80%
American Homes 4 Rent	AMH	22.48		22.85	-0.73 ▲	4	-2.70%
Amkor Technology	AMKR	9.83		11.25	-1.99 ▼	3	7.96%
TD Ameritrade Holding Corporat	AMTD	44.37		38.83	3.19 ▲	3	8.72%
America Movil	AMX	16.19		14.49	5.71 ▼	30	25.60%
American National Insurance Co	ANAT	117.17		119.14	-0.27 ▲	3	-1.90%
Arista Networks	ANET	148.77		130.63	8.15 ▼	51	111.83%
American Outdoor Brands	AOBC	21.49		21.33	3.20 ▼	10	-3.29%
Artisan Partners Asset Managem	APAM	30.85		28.53	2.84 ▲	10	3.35%
Apple Hospitality REIT	APLE	18.59		19.37	-0.44 ▼	18	2.16%
Archrock Partners	APLP	14.27		16.24	-3.71 ▼	5	7.94%
Apollo Global Management	APO	26.34		23.80	5.30 ▼	50	58.87%
AmeriGas Partners LP	APU	45.85		46.05	-1.15 ▲	18	-0.33%
Antero Resources	AR	20.66		22.92	-1.82 ▲	35	17.36%
American Renal Associates	ARA	17.39		19.53	-0.20 ▲	17	-0.12%
ARC Document Solutions	ARC	4.10		3.81	2.32 ▲	3	-4.21%
Ares Capital Corporation	ARCC	16.33		17.02	-4.34 ▼	9	1.63%
Arcos Dorados Holdings	ARCO	7.58		8.19	0.05 ▼	1	-1.75%
Ardelyx Inc.	ARDX	5.45		9.14	-7.07 ▲	13	54.77%
Ares Management	ARES	18.05		18.98	-1.98 ▲	5	-0.84%
Approach Resources	AREX	2.84		2.48	1.89 ▲	8	-5.96%
Alliance Resource Partners LP	ARLP	19.35		22.01	-2.94 ▼	3	2.76%
Aramark	ARMK	40.24		37.39	8.32 ▲	18	12.12%
Array BioPharma Inc	ARRY	8.35		9.11	-1.52 ▲	12	1.30%
Arrowhead Pharmaceuticals	ARWR	1.62		2.21	-1.56 ▲	36	72.21%
ASML Holding NV	ASML	132.89		124.52	1.70 ▼	29	22.64%
Grupo Aeroprtuario del Sureste	ASR	205.34		179.09	7.64 ▼	21	30.77%	pP
Advanced Semiconductor Enginee	ASX	6.28		6.02	0.30 ▲	23	8.65%
Autohome Inc.	ATHM	45.97		36.68	9.00 ▼	33	74.66%	pP
athenahealth	ATHN	137.45		121.88	8.11 ▼	7	4.82%
Atkore Intl.	ATKR	22.79		23.86	-4.03 ▲	8	-2.47%
AtriCure	ATRC	24.36		20.04	6.33 ▲	18	33.12%
Astronics	ATRO	30.66		31.92	-1.01 ▲	28	11.41%
Air Transport Services	ATSG	22.26		20.14	7.62 ▼	11	22.51%
AngloGold Ashanti Ltd.	AU	9.51		11.72	-2.20 ▼	10	16.43%
AU Optronics Corp.	AUO	4.07		3.91	2.82 ▲	3	0.25%
Yamana Gold Inc.	AUY	2.23		2.96	-2.41 ▼	40	48.26%
Grupo Aval Acciones Y Valores	AVAL	8.34		8.38	0.93 ▼	2	-4.12%
AeroVironment, Inc.	AVAV	38.67		29.58	8.04 ▲	17	41.44%
AVX Corp.	AVX	16.55		15.74	0.77 ▼	68	31.35%
AveXis Inc	AVXS	78.90		65.55	1.76 ▲	47	98.04%
Allied World Assurance Company	AWH	48.20		52.50	-1.89 ▼	0	0.00%	Sell
Armstrong World Industries	AWI	45.10		43.36	0.10 ▲	1	-2.38%
Accelerate Diagnostics	AXDX	27.40		25.25	2.71 ▼	21	15.86%
Axovont Sciences Ltd.	AXON	22.56		18.43	5.64 ▼	16	44.62%
Axis Capital Holdings Limited	AXS	64.13		65.96	-1.57 ▲	8	-1.92%
Axalta Coatings Systems Ltd.	AXTA	32.56		30.26	3.49 ▼	26	18.88%
Amaya Inc.	AYA	17.30		16.51	2.31 ▼	16	13.07%
Aircastle LTD	AYR	21.61		23.01	-2.15 ▼	8	0.78%
AstraZeneca	AZN	33.75		31.13	8.03 ▼	21	14.02%
Aspen Technology	AZPN	56.33		54.87	-1.48 ▼	63	51.43%
Alibaba Group Holding	BABA	142.43		114.71	10.00 ▲	25	47.87%
Booz Allen Hamilton Inc.	BAH	33.75		36.03	-2.95 ▼	3	-6.13%
Braskem S.A.	BAK	20.39		19.16	-0.36 ▲	48	54.35%	Add
Brookfield Asset Management In	BAM	38.89		36.84	4.04 ▲	24	12.69%
BancFirst Corporation	BANF	100.10		89.65	2.71 ▲	70	68.92%
Credicorp Ltd.	BAP	182.03		162.57	6.25 ▲	8	7.75%	pP
Liberty Braves Group	BATRA	24.18		22.31	1.36 ▼	34	19.06%
Banco Bradesco S.A.	BBD	8.50		9.48	-5.19 ▲	9	11.83%
Banco Bilbao Vizcaya Argentari	BBVA	8.63		7.69	4.49 ▼	37	23.99%
BCE Inc.	BCE	45.09		44.31	0.33 ▼	13	-0.11%
Banco de Chile	BCH	80.42		73.45	4.60 ▲	53	25.05%
Barclays PLC	BCS	10.75		11.07	-2.10 ▲▲	13	-0.37%	dBuy
Brandywine Realty Trust	BDN	16.96		16.55	2.97 ▼	30	7.41%
Beacon Roofing Supply Inc.	BECN	48.82		47.28	0.38 ▼	34	7.79%
Brookfield Renewable Energy Pa	BEP	32.36		30.86	4.43 ▼	13	6.24%
Berry Plastics Group	BERY	57.58		51.74	8.14 ▼	68	65.32%
Amplify Snack Brands	BETR	9.58		9.83	0.41 ▲	36	33.19%
Bright Horizons Family Solutio	BFAM	76.56		73.84	3.54 ▼	34	6.33%
BBVA Banco Frances S.A.	BFR	18.02		19.37	1.25 ▼	0	0.00%	Sell
Bunge Limited	BG	76.84		73.74	0.40 ▼	6	-6.25%
BGC Partners	BGCP	12.59		11.08	6.23 ▲	34	32.53%	pP
BeiGene	BGNE	70.18		37.62	8.31 ▲	25	116.01%
Berkshire Hills Bancorp	BHLB	36.20		34.31	0.36 ▼	45	30.78%
BHP Billiton	BHP	37.22		34.92	-1.25 ▲	0	0.00%	Buy
Brookfield Infrastructure Part	BIP	40.38		37.84	4.72 ▼	69	53.97%
Bitauto Holdings Limited	BITA	28.50		24.95	2.44 ▼	17	16.37%
Brookdale Senior Living Inc.	BKD	14.37		13.67	2.65 ▲	8	0.21%
Black Knight Financial Service	BKFS	41.20		38.36	1.05 ▲	21	7.01%
BankUnited	BKU	33.91		35.70	-3.12 ▲	15	1.85%
BlackLine	BL	36.44		30.25	5.40 ▼	10	11.51%
Builders FirstSource	BLDR	15.59		13.92	1.35 ▲	30	29.06%
Bloomin' Brands	BLMN	21.16		19.59	2.76 ▼	16	13.89%
Bluebird Bio Inc.	BLUE	99.80		86.03	5.41 ▲	33	60.71%
Banco Latinoamericano de Comer	BLX	27.65		28.29	-0.26 ▼	2	-1.32%
Banco Macro S.A.	BMA	90.15		82.66	2.67 ▼	24	20.51%
BMC Stock Holdings	BMCH	21.60		20.65	-0.69 ▲	3	-2.04%
Bank of Montreal	BMO	74.37		70.65	-1.46 ▲	1	0.98%
Beneficial Mutual Bancorp Inc.	BNCL	15.25		16.12	-2.85 ▲	17	4.69%
Benefitfocus, Inc	BNFT	35.20		31.46	7.00 ▼	10	12.10%
The Bank of Nova Scotia	BNS	60.78		56.81	2.93 ▲	4	4.15%
BOK Financial Corporation	BOKF	85.00		78.84	2.25 ▲	10	0.46%
BOX Inc.	BOX	18.19		16.83	3.42 ▼	48	49.59%
British Petroleum	BP	34.36		35.79	0.54 ▼	1	1.18%
BridgePoint Education	BPI	14.07		12.19	7.60 ▼	34	55.13%
Buckeye Partners	BPL	64.56		66.74	-3.93 ▲	9	3.48%
Blueprint Medicines	BPMC	53.38		38.53	3.65 ▲	2	6.76%
Popular	BPOP	41.95		39.28	-0.65 ▲	1	0.29%
Brookfield Property Partners	BPY	23.48		22.31	3.39 ▲	5	2.31%
BRF - Brasil Foods S.A.	BRFS	11.35		13.51	-1.90 ▼	4	10.28%
Bruker Corporation	BRKR	29.49		25.87	8.32 ▲	10	19.98%	pP
Brixmor Property Group	BRX	17.89		21.11	-5.98 ▲	39	31.30%
Banco Santander-Chile	BSAC	25.53		23.85	3.69 ▲	70	39.13%
Banco Santander Brasil	BSBR	7.72		8.64	-4.46 ▲	14	12.27%
BroadSoft, Inc	BSFT	42.15		39.59	2.99 ▲	5	0.96%
Black Stone Minerals	BSM	16.11		17.06	-2.38 ▲▲	18	7.79%	dBuy
Grupo Financiero Santander Mex	BSMX	9.55		8.57	4.54 ▼	16	14.10%
BT Group plc	BT	18.82		20.69	-3.39 ▼	81	45.13%
Baytex Energy Corp	BTE	2.28		3.35	-4.30 ▼	24	43.14%
B2Gold Corp	BTG	2.62		2.57	0.25 ▲	2	-9.66%
British American Tobacco	BTI	67.36		65.04	4.96 ▼	23	10.29%
BioTime Ic	BTX	3.13		3.33	-0.81 ▲	9	-0.32%
Anheuser-Busch InBev	BUD	110.82		114.38	0.46 ▼	1	-0.75%
Blue Buffalo Pet Products	BUFF	22.54		24.26	-1.67 ▼	7	3.22%
Burlington Stores	BURL	90.42		96.13	-0.86 ▼	2	-4.53%
First Busey	BUSE	29.89		30.06	-0.03 ▲	2	-4.69%
Minas Buenaventura	BVN	11.44		12.43	-1.45 ▼	3	-1.69%
Babcock	BW	11.43		12.11	1.79 ▲	18	-12.72%
Boardwalk Pipeline Partners	BWP	17.70		18.24	-1.34 ▲	4	-1.96%
BWX Technologies Inc.	BWXT	49.08		45.90	1.08 ▼	34	22.79%
The Blackstone Group	BX	32.99		30.37	5.71 ▼	33	22.78%
Blackstone Mortgage Trust	BXMT	30.94		30.67	2.81 ▼	37	4.70%
Beazer Homes USA	BZH	13.72		12.36	0.97 ▲	1	-0.44%
Credit Acceptance Corp.	CACC	241.80		214.44	7.58 ▲	11	16.17%
Caesars Acquisition Co.	CACQ	19.15		16.47	7.37 ▼	34	56.33%
CAE Inc.	CAE	17.49		15.72	7.95 ▲	70	55.88%	pP
8point3 Energy Partners	CAFD	14.62		13.21	4.40 ▲	8	7.82%
Canon Inc.	CAJ	32.38		33.47	8.18 ▼	0	0.00%	Sell
Callidus Software	CALD	23.25		20.12	5.91 ▼	23	25.68%
Cavium	CAVM	62.54		69.46	-1.81 ▼	1	0.10%
Co. Brasileira de Distribuicao	CBD	19.36		20.81	-0.48 ▼	2	-0.05%
Capital Bank Financial Corp.	CBF	38.40		39.44	-3.00 ▲	7	-2.67%
Chicago Bridge & Iron Company	CBI	17.78		25.53	-8.14 ▲	17	40.95%	spBuy
China Biologic Products	CBPO	103.39		113.79	0.41 ▼	0	0.00%	Sell
Continental Building Products	CBPX	22.50		24.56	-1.41 ▼	1	4.05%
Coca-Cola European Partners	CCE	40.48		37.65	6.15 ▼	20	14.51%
Chase Corp	CCF	105.65		95.53	5.41 ▼	76	142.87%
Cameco Corp.	CCJ	9.27		10.40	-3.58 ▲	10	3.54%
Crown Holdings Inc.	CCK	59.81		55.53	5.35 ▲	11	7.26%
Clear Channel Outdoor Holdings	CCO	4.44		5.11	-4.30 ▲	10	13.79%
Compania Cerverias Unidas	CCU	26.04		24.50	3.52 ▼	25	22.83%
Coeur Mining, Inc	CDE	7.83		9.60	-0.80 ▼	21	16.79%
Centennial Resource Dev.	CDEV	14.35		17.13	-3.79 ▲	10	13.29%
CDW Corporation	CDW	62.36		58.17	5.08 ▲	50	47.25%
Celanese Corporation	CE	96.14		85.80	3.93 ▲	37	35.37%
China Eastern Airlines	CEA	30.30		26.90	4.58 ▲	24	18.82%
Cellcom Israel	CEL	9.32		9.94	-2.72 ▼	3	1.90%
Cempra	CEMP	4.50		5.72	-0.03 ▲	36	75.94%
CNOOC Ltd.	CEO	109.08		117.66	-4.29 ▼	28	11.91%
Crestwood Equity Partners LP	CEQP	22.65		24.68	-4.03 ▲	5	2.37%
Capitol Federal Financial	CFFN	14.20		14.85	-2.53 ▲	18	5.65%
Colfax Corporation	CFX	39.26		40.14	0.07 ▼	2	-3.13%
The Carlyle Group LP	CG	19.25		17.23	6.31 ▲	10	8.45%
Celadon Group	CGI	2.80		4.65	-4.33 ▲	16	62.91%
China Telecom Corp. Ltd.	CHA	46.62		49.17	-0.80 ▼	1	2.35%
Choice Hotels International In	CHH	63.35		61.45	3.67 ▼	35	30.62%
China Mobile Limited	CHL	51.75		55.26	-2.65 ▼	36	9.61%
Coherus Biosciences Inc.	CHRS	13.50		22.22	-4.42 ▼	24	48.08%
Chunghwa Telecom Co.	CHT	35.28		33.96	5.35 ▼	16	1.88%
China Unicom (Hong Kong) Limit	CHU	13.47		13.27	7.15 ▼	23	13.19%
Bancolombia S.A.	CIB	43.90		40.97	5.54 ▼	26	14.92%
Cobalt International Energy	CIE	2.38		9.28	-3.63 ▲	165	99.09%
Cia Energetica de Minas Gerais	CIG	2.49		2.80	-4.34 ▲	12	15.02%
Colliers Intl. Group	CIGI	56.15		48.62	6.72 ▼	21	42.33%	pP
Chimera Investment Corporation	CIM	18.47		18.42	-0.90 ▼	3	-5.77%
CIT Group Inc.	CIT	49.08		44.18	5.46 ▲	51	40.95%
Celldex Therapeutics	CLDX	2.52		3.14	-4.25 ▼	82	82.48%
Cliffs Natural Resources	CLF	6.71		7.44	-2.50 ▲	15	13.53%
Calumet Specialty Products Par	CLMT	4.05		3.89	1.33 ▼	8	-14.74%
Colony NorthStar	CLNS	14.39		13.36	4.19 ▲	6	2.27%
Continental Resources Inc.	CLR	30.03		41.76	-6.64 ▼	19	33.19%
Celestica Inc.	CLS	13.38		14.02	-1.01 ▼	0	0.00%	Sell
Clovis Oncology	CLVS	95.65		56.36	9.01 ▲	5	66.75%
Canadian Imperial Bank	CM	82.26		83.20	-2.86 ▲	12	2.48%
Cheetah Mobile Inc.	CMCM	10.47		10.40	0.23 ▼	17	-8.88%
Cimpress N.V.	CMPR	95.32		86.77	3.32 ▲	6	5.95%
Costamare Inc.	CMRE	6.97		6.52	0.87 ▼	9	-6.82%
Chimerix	CMRX	5.43		5.59	-1.54 ▲	9	-5.23%
CNA Financial Corporation	CNA	49.02		43.06	7.84 ▲	48	49.32%
CNH Industrial N.V.	CNHI	11.62		9.93	8.07 ▼	47	56.82%
Canadian National Railway Co.	CNI	82.23		72.78	8.22 ▲	32	23.19%
CONE Midstream Partners	CNNX	18.53		21.60	-3.39 ▼	9	9.57%
Canadian Natural Resources	CNQ	28.19		30.98	-3.65 ▼	8	10.88%
Cohen & Steers Inc.	CNS	41.69		37.70	3.34 ▲	18	11.17%
Compass Diversified Holdings	CODI	17.70		16.57	1.71 ▲	3	3.51%
Columbia Sportswear Company	COLM	57.54		55.22	0.10 ▲	1	-1.27%
CommScope Holding Co.	COMM	38.15		38.72	-1.30 ▲	9	-7.07%
Corcept Therapeutics	CORT	12.03		10.01	4.49 ▼	66	153.80%
Cott Corp.	COT	14.17		12.57	6.14 ▼	17	15.58%
Cotiviti Holdings	COTV	39.62		36.21	-0.93 ▲	32	25.02%
Coupa Software	COUP	30.45		27.80	2.42 ▼	12	4.50%
Canadian Pacific Railway	CP	162.54		153.20	2.96 ▲	24	7.58%
Copa Holdings SA	CPA	123.35		103.08	2.93 ▲	51	89.77%
Cementos Pacasmayo	CPAC	11.40		10.42	2.67 ▼	81	60.79%
Callon Petroleum Co.	CPE	10.40		12.48	-3.62 ▼	19	21.75%
Crescent Point Energy	CPG	7.14		10.02	-5.72 ▼	43	47.88%
Chesapeake Utilities	CPK	76.65		71.07	4.44 ▼	33	16.85%
CPFL Energia S.A.	CPL	16.05		15.69	-1.28 ▼	70	71.66%
Calpine Corp.	CPN	13.42		11.80	6.94 ▼	8	8.49%
Cheniere Energy Partners Holdi	CQH	26.54		24.51	3.51 ▼	32	23.16%
Cheniere Energy Partners LP	CQP	31.56		30.86	-0.11 ▼	1	-2.74%
California Resources	CRC	7.35		14.22	-4.29 ▼	17	51.13%
Cresud	CRESY	18.52		19.86	-1.58 ▼	2	0.16%
CRH plc	CRH	35.82		34.98	1.02 ▼	10	-1.89%
Criteo SA	CRTO	48.83		46.08	-0.66 ▼	2	-2.77%
Credit Suisse Group AG	CS	15.22		14.15	-1.88 ▲	0	0.00%	Buy
CenterState Banks	CSFL	25.21		23.72	0.03 ▲	69	67.51%
CoStar Group Inc.	CSGP	270.80		229.54	8.56 ▼	23	34.21%	pP
Cardiovascular Systems	CSII	32.51		28.79	3.40 ▼	63	120.26%
Canadian Solar Inc.	CSIQ	15.56		13.13	2.92 ▲	2	-2.75%
Cornerstone OnDemand	CSOD	34.64		38.90	-2.13 ▼	15	9.98%
CaesarStone Sdot-Yam Ltd.	CSTE	34.75		36.48	-1.05 ▼	3	-1.02%
Ctrip.com Intl.	CTRP	53.07		48.89	4.87 ▼	20	15.75%
CubeSmart	CUBE	23.43		25.74	-3.70 ▼	10	7.50%
Barracuda Networks	CUDA	23.85		21.70	0.69 ▲	1	3.43%
Carnival plc	CUK	66.17		57.78	8.85 ▼	34	34.49%	pP
Covanta Holding Corporation	CVA	13.30		15.01	-4.15 ▼	11	11.33%
Cenovus Energy Inc.	CVE	7.00		10.71	-8.09 ▼	23	49.05%	spBuy
CVR Energy	CVI	21.63		19.77	0.78 ▲	10	-1.28%
CVR Refining	CVRR	9.45		10.20	-0.89 ▼	15	-4.42%
Camping World	CWH	29.05		28.29	-0.93 ▲	1	-6.05%
CEMEX	CX	9.86		8.70	1.75 ▲	4	7.88%
Columbia Property Trust	CXP	22.20		22.49	-0.68 ▲	6	-3.55%
Concordia Healthcare Corp	CXRX	1.53		3.35	-3.04 ▲	93	97.26%
CyberArk Software	CYBR	49.30		51.16	-1.23 ▲	8	2.01%
Changyou.com Limited	CYOU	38.45		31.49	8.78 ▼	21	51.56%	pP
CYS Investments Inc	CYS	8.37		8.10	3.68 ▼	11	-2.11%
Caesars Entertainment Corporat	CZR	12.10		10.08	7.56 ▼	31	56.13%
Cosan Limited	CZZ	6.32		7.48	-5.75 ▼	10	18.03%
Tableau Software	DATA	62.54		55.30	6.28 ▼	22	13.71%
Deutsche Bank AG	DB	19.05		17.26	-0.71 ▲	0	0.00%	Buy
NTT Docomo	DCM	23.27		24.42	0.83 ▼	1	1.06%
DCP Midstream	DCP	33.86		36.73	-4.45 ▲	9	6.93%
Dominion Diamond Corporation	DDC	12.59		11.61	3.39 ▼	16	2.11%
DDR Corp.	DDR	9.08		12.09	-8.53 ▲	42	48.50%
Diageo plc	DEO	118.29		114.87	3.93 ▼	23	6.69%
Dermira inc	DERM	29.09		32.13	-2.56 ▲	8	-8.83%
DuPont Fabros Technology	DFT	59.61		51.08	8.96 ▼	28	35.79%
DigitalGlobe	DGI	33.40		31.31	0.82 ▲	63	75.33%
Delek US Holdings Inc.	DK	26.64		23.87	3.47 ▼	34	50.51%
Dolby Laboratories	DLB	50.25		51.07	-1.47 ▼	3	-1.41%
Dominion Midstream Partners	DM	28.05		29.93	-3.75 ▲	4	1.75%
Physicians Realty Trust	DOC	19.02		20.40	2.52 ▼	0	0.00%	Sell
Masonite Intl.	DOOR	74.45		76.69	-1.74 ▼	8	-1.29%
Amdocs Limited	DOX	64.53		62.20	4.10 ▼	52	10.33%
The Descartes Systems Group	DSGX	24.10		23.15	4.23 ▼	66	21.66%
Dell Technologies	DVMT	61.51		60.69	-1.10 ▼	17	-2.83%
DexCom	DXCM	72.35		77.46	-1.25 ▲	8	-2.52%
Dynegy Inc.	DYN	7.67		8.75	1.10 ▼	0	0.00%	Sell
Eni SpA	E	29.64		31.81	-2.03 ▼	2	3.17%
Electrobras	EBR	4.78		5.48	-5.84 ▲	12	3.04%
Meridian Interstate Bancorp	EBSB	17.10		17.71	-3.46 ▲	9	0.87%
Ecopetrol SA	EC	8.78		9.49	-1.12 ▼	2	1.35%
Encana Corporation	ECA	8.39		10.73	-4.98 ▼	10	21.59%
Editas Medicine, Inc	EDIT	17.18		19.63	-2.50 ▲	9	7.78%
New Oriental Education & Techn	EDU	72.12		61.89	7.40 ▼	26	51.07%
Euronet Worldwide Inc.	EEFT	87.23		81.93	3.66 ▼	21	9.04%
Enbridge Energy Partners	EEP	16.06		18.08	-4.51 ▼	23	23.20%
Enbridge Energy Management	EEQ	15.56		17.67	-4.77 ▼	23	23.35%
Enterprise Financial Services	EFSC	41.65		39.87	-0.77 ▲	58	44.22%	Add
Eagle Bancorp	EGBN	64.10		58.78	2.51 ▲	4	0.87%
Eldorado Gold	EGO	2.42		3.26	-3.67 ▼	5	20.40%
Endurance Intl. Group	EIGI	8.35		7.72	1.78 ▲	3	-1.77%
E.L.F. Beauty	ELF	26.10		27.90	-0.76 ▲	15	-0.62%
Ellie Mae	ELLI	108.07		99.67	3.67 ▼	21	10.34%
Co. Paranaense de Energia	ELP	7.61		9.14	-5.43 ▼	12	20.06%
Equity LifeStyle Properties	ELS	84.98		78.90	6.19 ▼	21	12.08%
Enbridge Inc.	ENB	39.81		40.84	-2.83 ▲	19	4.88%
Enable Midstream Partners	ENBL	15.58		16.16	-2.44 ▲	5	-3.32%
Enel Americas	ENIA	9.91		9.40	-2.27 ▲	0	0.00%	Buy
EnLink Midstream	ENLC	17.25		18.39	-2.81 ▲	9	2.82%
EnLink Midstream Partners	ENLK	16.60		17.81	-2.93 ▲	9	3.82%
Global Eagle Entertainment Inc	ENT	3.47		4.31	-1.79 ▲	36	56.46%
Entegris	ENTG	22.50		21.85	1.20 ▼	70	73.75%
Envestnet	ENV	38.05		35.77	3.81 ▲	5	3.68%
EPAM Systems	EPAM	84.06		76.05	5.96 ▼	20	19.71%
Enterprise Products Partners L	EPD	27.24		27.60	-1.41 ▲	9	-0.93%
EP Energy Corp.	EPE	3.41		4.64	-3.01 ▼	20	31.11%
Equity Commonwealth	EQC	31.47		30.89	0.86 ▼	27	4.03%
EQT GP Holdings	EQGP	28.98		25.93	1.24 ▲	2	0.31%
EQT Midstream Partners	EQM	76.30		76.81	-2.36 ▲	9	-2.33%
Enerplus Corporation	ERF	7.70		7.56	0.45 ▼▼	7	-8.66%	dSell
Eldorado Resorts Inc	ERI	19.40		18.62	2.88 ▼	31	27.21%
Ericsson	ERIC	7.23		6.60	5.60 ▼	19	12.97%
Erie Indemnity Co.	ERIE	123.65		116.92	2.37 ▲	90	45.28%
Embraer S.A.	ERJ	18.79		20.71	-3.43 ▲	12	6.28%
Enstar Group Limited	ESGR	202.80		186.56	2.12 ▲	5	4.11%
Elbit Systems	ESLT	125.05		117.36	5.56 ▼	36	26.00%
Essent Group	ESNT	39.19		33.81	1.86 ▲	53	78.87%
Empire State Realty Trust	ESRT	20.38		21.20	0.09 ▼	0	0.00%	Sell
Energy Transfer Equity	ETE	17.75		18.42	-2.66 ▲	5	-3.98%
Energy Transfer Partners LP	ETP	20.20		22.92	-5.57 ▼	16	14.50%
Etsy Inc.	ETSY	15.02		12.33	7.65 ▲	7	12.59%
Euronav NV	EURN	7.65		7.99	-1.57 ▲	85	42.87%
Evolent Health	EVH	25.65		21.41	4.98 ▼	20	24.52%
Envision Healthcare	EVHC	61.65		57.93	-0.24 ▲	2	1.70%
EVERTEC	EVTC	17.10		16.23	1.69 ▲	1	-1.72%
Exact Sciences	EXAS	37.03		25.34	8.59 ▼	25	94.90%
Exelixis	EXEL	25.21		19.31	2.35 ▲	60	351.79%
Diamondback Energy	FANG	86.09		98.55	-4.27 ▼	5	5.69%
Flagstar Bancorp Inc.	FBC	31.00		28.83	4.12 ▲	20	8.43%
Fibria Celulose S.A.	FBR	9.65		9.38	5.50 ▼	14	4.21%
Fiat Chrysler	FCAU	11.09		9.88	1.05 ▲	36	53.81%
FCB Financial Holdings	FCB	48.40		45.93	-0.12 ▲	4	0.52%
Forest City Enterprises	FCE.A	23.65		22.37	4.70 ▼	24	6.92%
FelCor Lodging Trust Inc.	FCH	7.11		7.60	-0.37 ▼	8	-2.89%
First Data Corp.	FDC	18.24		16.39	8.03 ▼	48	39.02%
Fresh Del Monte Produce Inc.	FDP	50.89		56.32	-5.93 ▲	9	4.83%
Forum Energy Technologies	FET	14.50		18.73	-3.48 ▼	17	25.07%
FireEye, Inc.	FEYE	15.38		13.67	5.56 ▼	9	4.98%
FBL Financial Group Inc.	FFG	64.65		66.95	-2.33 ▲▲	24	7.38%	dBuy
FibroGen Inc.	FGEN	33.45		25.51	6.36 ▲	34	48.67%
Fidelity & Guaranty Life	FGL	31.10		27.78	9.23 ▼	34	30.67%	pP
Ferrellgas Partners	FGP	4.48		6.36	-3.77 ▼	42	73.92%
First Hawaiian	FHB	30.79		28.84	-0.04 ▲	1	0.33%
Frank's International N.V.	FI	7.90		9.60	-4.47 ▲	53	46.73%
First Interstate Bancsystem In	FIBK	37.75		39.03	-2.28 ▲	12	-1.48%
Fortress Investment Group LLC	FIG	8.03		7.54	3.47 ▼	26	48.98%
Fitbit Inc.	FIT	5.24		6.79	-2.73 ▲▲	40	64.79%	dBuy
Five9 Inc	FIVN	21.65		17.98	7.23 ▼	87	272.63%
National Beverage Corp.	FIZZ	96.57		76.75	8.04 ▼	22	81.25%	pP
Flexion Intl.	FLEX	16.29		15.63	2.30 ▼	70	44.16%
FleetCor Technologies	FLT	145.10		151.50	-0.98 ▲	14	4.26%
Foundation Medicine	FMI	38.35		32.09	7.06 ▼	21	50.98%
Fresenius Medical Care	FMS	47.84		44.86	8.55 ▼	17	13.93%
Fairmount Santrol Holdings	FMSA	3.22		6.55	-5.08 ▼	17	55.95%
Fomento Economica Mexicano	FMX	96.94		87.92	5.00 ▲	19	16.63%
Fidelity National Financial	FNF	44.59		39.53	8.75 ▲	22	22.16%	pP
Fidelity National Financial	FNFV	15.90		13.58	7.90 ▲	14	19.55%
Finisar Corp.	FNSR	26.61		25.08	0.63 ▲	3	-4.73%
Franco-Nevada Corporation	FNV	69.70		67.52	2.96 ▼	22	3.09%
Ferro Corp.	FOE	18.26		16.01	6.20 ▼	15	26.81%
Amicus Therapeutics, Inc.	FOLD	10.44		7.70	8.01 ▲	18	36.12%
Five Prime Therapeutics, Inc.	FPRX	29.06		36.18	-3.55 ▲	25	39.69%
First Republic Bank	FRC	103.27		91.02	5.70 ▲	70	53.47%
First Merchants Corp.	FRME	40.79		38.19	1.16 ▼	63	66.56%
Frontline Ltd.	FRO	5.66		6.51	-5.51 ▲	78	53.22%
Forterra	FRTA	8.08		14.77	-8.69 ▲	7	23.77%	spBuy
FS Investment Corp.	FSIC	9.10		9.73	-3.85 ▲	18	8.08%
FirstService Corp.	FSV	63.18		56.33	4.78 ▼	30	36.69%
Fortress Transp. & Infrastr.	FTAI	15.83		15.06	2.73 ▼	50	43.39%
Cedar Fair	FUN	69.90		67.87	2.87 ▼	34	14.59%
Formula One Group	FWONA	33.64		31.52	2.17 ▲	5	-4.16%
Formula One C	FWONK	34.71		32.63	2.71 ▲	5	-5.81%
Forward Pharma	FWP	20.59		22.22	-1.18 ▲	14	-7.75%
Genpact Ltd.	G	27.58		25.55	8.15 ▼	9	10.10%
The Gabelli Equity Trust	GAB	6.20		6.00	3.32 ▼	32	10.52%
Golub Capital BDC	GBDC	19.19		19.61	-1.73 ▼	1	-0.26%
GAMCO Investors	GBL	30.23		30.24	1.00 ▲	23	-3.25%
Global Blood Therapeutics	GBT	28.85		26.36	-1.05 ▼	21	34.19%
GCP Applied Technologies	GCP	30.65		29.53	-1.04 ▼	49	11.62%
GoDaddy Inc.	GDDY	42.08		38.59	6.46 ▼	32	14.38%
Genesis Energy LP	GEL	31.25		32.56	-2.36 ▲	19	6.61%
Gold Fields Ltd.	GFI	3.46		3.79	0.04 ▼	3	-1.77%
Goldcorp Inc.	GG	12.51		14.60	-3.12 ▼	14	14.37%
Grupo Financiero Galicia S.A.	GGAL	41.57		37.94	4.26 ▼	26	40.72%
Gerdau S.A.	GGB	3.21		3.26	-2.28 ▲	14	8.29%
Genomic Health	GHDX	32.28		30.31	1.48 ▲	18	3.93%
CGI Group	GIB	50.94		48.37	4.02 ▲	10	5.51%
Gildan Activewear Inc.	GIL	30.83		28.07	7.74 ▼	14	13.72%
Glaukos Corporation	GKOS	42.82		39.90	-1.65 ▲	2	-3.30%
Golar LNG Ltd.	GLNG	22.46		25.66	-4.20 ▼	5	-0.58%
Globant S.A.	GLOB	40.85		37.62	5.59 ▼	10	7.73%
GasLog Ltd.	GLOG	15.65		13.93	0.29 ▲	1	1.62%
GasLog Partners	GLOP	23.00		23.66	-1.34 ▲	5	-2.68%
Global Partners LP	GLP	17.40		19.08	-1.70 ▼	2	2.52%
Galapagos NV	GLPG	76.69		81.52	-2.27 ▼	1	-1.21%
Gaming and Leisure Properties	GLPI	37.12		33.97	8.14 ▼	15	14.89%	pP
Golar LNG Partners	GMLP	20.61		21.71	-3.38 ▲	8	3.60%
GMS Inc.	GMS	28.05		32.46	-3.24 ▼	1	2.94%
GNC Holdings Inc.	GNC	8.33		9.86	-0.60 ▲	62	67.61%
Global Net Lease	GNL	21.76		23.46	-2.72 ▼	17	4.27%
Generac Holdings Inc.	GNRC	36.14		37.35	-1.03 ▲	15	1.28%
Gogo Inc.	GOGO	11.18		11.13	0.25 ▼	18	5.37%
GOL Linhas	GOL	13.16		13.48	-3.02 ▼	7	-8.05%
Randgold Resources Limited	GOLD	85.90		92.30	0.35 ▼	0	0.00%	Sell
Acushnet Holdings	GOLF	19.90		18.43	3.01 ▲	9	4.46%
Graphic Packaging Holding Comp	GPK	13.89		13.09	0.85 ▲	20	2.13%
GoPro, Inc.	GPRO	7.98		9.19	-1.72 ▼	35	29.38%
Gramercy Property Trust Inc.	GPT	29.79		27.98	5.47 ▼	12	6.97%
W.R. Grace & Co.	GRA	71.04		69.20	1.25 ▼▼	6	-1.10%	dSell
Grana y Montero	GRAM	3.11		4.60	-2.24 ▲	33	58.53%
Grifols S.A.	GRFS	20.60		18.84	6.74 ▼	27	27.71%
Groupon	GRPN	3.71		3.49	-2.02 ▲	1	-3.13%
GrubHub Inc.	GRUB	43.68		39.79	5.35 ▼	10	1.58%
Globalstar Inc.	GSAT	2.02		1.79	3.77 ▼	28	18.82%
Goldman Sachs BDC	GSBD	22.64		23.77	-4.93 ▲	8	0.70%
Guangshen Railway Co.	GSH	25.19		28.39	-8.34 ▼	10	7.56%	spBuy
GlaxoSmithKline	GSK	42.26		41.44	4.24 ▼	21	5.12%
Ferroglobe plc	GSM	12.22		10.19	3.54 ▲	6	13.67%
Gran Tierra Energy	GTE	2.15		2.58	-3.29 ▼	35	23.21%
Gray Television Inc.	GTN	13.70		12.50	-0.04 ▲	30	27.44%
GTT Communications	GTT	31.25		28.06	7.03 ▼	11	9.08%
GW Pharmaceuticals	GWPH	102.08		112.38	-4.10 ▲	11	11.66%
Guidewire Software	GWRE	70.50		60.48	8.31 ▲	18	24.12%	pP
Gazit-Globe Ltd.	GZT	9.68		9.61	-1.42 ▼	25	1.47%
Hyatt Hotels Corporation	H	55.32		54.77	2.16 ▼	11	-0.50%
Halozyme Therapeutics	HALO	13.03		12.38	0.39 ▼	26	-2.62%
Hannon Armstrong Sustainable I	HASI	22.80		20.80	6.02 ▼	12	8.83%
Blackhawk Network Holdings	HAWK	43.55		39.41	4.00 ▼	37	19.97%
HudBay Minerals	HBM	5.70		6.17	-2.83 ▲	12	10.24%
Hi-Crush Partners	HCLP	9.20		15.24	-4.72 ▼	17	42.50%
HDFC Bank Ltd.	HDB	87.99		78.45	9.03 ▼	23	28.34%	pP
HD Supply Holdings	HDS	30.42		38.80	-8.15 ▼	4	3.28%
HEICO Corp.	HEI	75.84		69.22	3.39 ▼	80	77.36%
Holly Energy Partners	HEP	33.38		34.44	-3.52 ▲	8	3.67%
Hilton Grand Vacations	HGV	35.31		31.12	6.65 ▼	3	-4.02%
The Howard Hughes Corporation	HHC	120.07		124.55	1.59 ▼	0	0.00%	Sell
Harte-Hanks Inc.	HHS	0.98		1.33	-3.54 ▼	31	35.10%
InfraREIT Inc.	HIFR	19.40		18.47	4.19 ▼	16	8.38%
Himax Technologies	HIMX	8.16		7.17	1.56 ▲	5	4.75%
Hecla Mining Co.	HL	4.97		5.68	-1.14 ▼	3	0.60%
Houlihan Lokey, Inc	HLI	35.94		32.21	2.89 ▲	33	30.36%
Honda Motor Co.	HMC	27.26		29.07	-4.90 ▲	13	4.98%
Houghton Mifflin Harcourt	HMHC	11.95		11.69	4.00 ▼	9	-8.08%
Harmony Gold Mining	HMY	1.59		2.25	-4.42 ▼	39	45.92%
Huaneng Power Intl.	HNP	27.68		27.43	2.33 ▼	27	5.85%
Hollysys Automation Technologi	HOLI	16.42		17.45	0.15 ▲	36	17.36%
At Home Group	HOME	23.12		17.49	9.43 ▲	22	45.87%	pP
Hornbeck Offshore Services	HOS	2.50		3.80	-2.84 ▲	20	47.37%
Hudson Pacific Properties	HPP	32.68		35.01	-0.24 ▼	0	0.00%	Sell
Tekla Healthcare Investors	HQH	25.11		24.11	1.74 ▲	22	7.08%
Harbinger Group Inc.	HRG	17.60		18.39	-1.04 ▼	0	0.00%	Sell
Herc Holdings	HRI	41.07		43.33	-4.18 ▲	8	2.56%
HSBC Holdings	HSBC	46.95		42.17	7.66 ▲	48	34.30%	pP
Healthcare Trust of America	HTA	30.14		31.72	0.56 ▼	0	0.00%	Sell
Hercules Capital	HTGC	13.27		14.26	-5.84 ▲	9	-4.82%
Hilltop Holdings Inc.	HTH	26.53		27.15	-1.44 ▲	2	-4.61%
China Lodging Group	HTHT	77.50		65.55	8.19 ▼	70	159.46%
Heartland Financial	HTLF	47.45		45.38	-1.13 ▲	4	-2.47%
Hertz Global Holdings	HTZ	11.68		20.65	-6.59 ▲	40	70.84%
HubSpot Inc.	HUBS	65.20		62.41	2.37 ▼	22	21.19%
Huntsman Corporation	HUN	26.33		22.62	2.90 ▲	68	99.92%
Huron Consulting Group Inc.	HURN	42.65		45.22	-0.40 ▲	39	26.61%
Hexcel Corp.	HXL	53.83		50.92	0.13 ▲	1	1.68%
Hyster-Yale Materials Handling	HY	69.76		65.16	5.75 ▼	9	-2.49%
Horizon Pharma	HZNP	12.33		13.73	-4.27 ▲	30	16.63%
IAC/InterActiveCorp.	IAC	102.54		87.85	10.00 ▲	60	88.39%
Iamgold Corporation	IAG	4.92		4.37	4.56 ▲	7	8.85%
Industrias Bachoco	IBA	56.38		53.06	3.62 ▼	17	11.38%
IberiaBank Corp.	IBKC	82.20		77.76	0.79 ▲	9	0.43%
ICICI Bank Ltd.	IBN	8.95		8.80	3.24 ▼	23	12.58%
Independent Bank Group	IBTX	59.95		60.74	-1.46 ▲	2	-5.18%
Israel Chemicals Ltd.	ICL	4.59		4.26	2.86 ▲	3	2.00%
ICON plc	ICLR	98.24		87.50	7.83 ▼	10	15.93%	pP
Intercept Pharmaceuticals	ICPT	124.23		114.23	1.64 ▲	2	-6.59%
Icahn Enterprises	IEP	51.38		53.32	-1.00 ▲	19	7.09%
International Game Technology	IGT	18.10		21.54	-6.76 ▲	17	22.95%
Intercontinental Hotels Group	IHG	55.04		50.31	8.95 ▼	32	32.75%
IMAX Corp.	IMAX	21.55		28.20	-7.59 ▼	10	29.81%	spBuy
Immunogen Inc.	IMGN	7.73		3.87	9.68 ▲	18	126.02%	pP
Ingles Markets	IMKTA	31.00		41.93	-7.55 ▼	9	26.19%	spBuy
Immersion Corp.	IMMR	8.53		9.26	-0.15 ▲	18	-0.71%
Imperial Oil Ltd.	IMO	28.09		30.80	-2.55 ▲	21	14.10%
ChipMOS	IMOS	20.05		17.65	8.43 ▼	9	13.09%
Imperva Inc.	IMPV	47.45		44.96	3.84 ▼	21	1.72%
INC Research Holdings	INCR	57.30		50.99	8.23 ▼	8	1.78%
Infinera Corporation	INFN	10.60		9.88	3.03 ▲	6	2.22%
Infosys Ltd.	INFY	15.04		15.33	-0.34 ▼	3	-2.38%
ING Groep N.V.	ING	17.83		15.31	7.07 ▼	45	47.97%
Inovio Pharmaceuticals	INO	7.88		7.10	4.54 ▼	8	10.99%
Inovalon Holdings, Inc	INOV	13.30		12.54	2.10 ▼	9	0.76%
Insmed Incorporated	INSM	17.27		15.64	0.17 ▲	34	18.29%
INSYS Therapeutics	INSY	13.04		11.31	2.50 ▼	7	3.57%
Interxion Holding NV	INXN	44.65		41.43	7.42 ▼	26	19.64%
Ionis Pharmaceuticals	IONS	53.43		44.62	3.92 ▲	10	10.67%
Inphi Corporation	IPHI	36.39		43.19	-4.03 ▲▲	10	12.31%	dBuy
Investors Real Estate Trust	IRET	6.13		6.37	0.87 ▲	17	-4.43%
IRSA Investments and Represent	IRS	23.96		22.27	-0.03 ▼	68	76.44%
Ironwood Pharmaceuticals Inc.	IRWD	19.19		16.98	3.52 ▲	8	4.12%
Investors Bancorp Inc.	ISBC	13.21		14.01	-2.54 ▲	9	1.57%
Itau CorpBanca	ITCB	13.66		14.04	0.24 ▼	2	-2.02%
Intra-Cellular Therapies	ITCI	12.25		13.88	-1.87 ▲	40	19.62%
Itau Unibanco Holding	ITUB	10.97		11.79	-3.39 ▲	7	-3.39%
Invesco Mortgage Capital Inc.	IVR	16.58		15.88	4.41 ▼	30	5.07%
ORIX Corp.	IX	78.52		76.85	2.25 ▼	11	0.63%
Jazz Pharmaceuticals plc	JAZZ	154.49		137.59	3.16 ▼	24	25.12%
JD.com Inc.	JD	39.22		32.97	8.30 ▼	33	48.00%
Just Energy Group	JE	4.93		5.77	-5.96 ▼	7	7.85%
James Hardie Ind.	JHX	15.02		15.82	-1.96 ▲	7	0.66%
Jumei Intl. Holding	JMEI	2.12		3.66	-7.52 ▼	35	56.20%	spBuy
51job Inc.	JOBS	45.31		40.11	6.24 ▼	52	45.04%
The St. Joe Company	JOE	18.50		17.38	3.06 ▲	2	-5.13%
James River Group	JRVR	40.09		41.44	-1.81 ▼	5	-0.91%
Juno Therapeutics	JUNO	29.11		23.37	3.39 ▲	2	-0.68%
iKang Healthcare Group	KANG	11.84		15.11	-3.96 ▼	23	28.16%
KAR Auction Services	KAR	41.39		43.97	-1.83 ▼	3	2.52%
KB Financial Group	KB	49.37		43.18	8.25 ▼	68	76.51%	pP
Knight Capital Group	KCG	19.96		18.20	7.28 ▼	16	8.83%
Korea Electric Power	KEP	18.42		20.03	-2.40 ▼	13	5.78%
Kinross Gold	KGC	3.84		3.79	2.37 ▼	11	1.86%
Kite Pharma	KITE	105.63		74.99	8.02 ▲	22	101.09%
KKR & Co.	KKR	18.55		17.46	1.96 ▼	34	25.76%
Knoll Inc.	KNL	19.90		23.07	-5.28 ▼	20	11.83%
Coca-Cola FEMSA	KOF	84.11		73.64	8.21 ▼	16	18.65%	pP
Kosmos Energy Ltd	KOS	6.21		5.94	-0.08 ▼	8	-12.41%
Karyopharm Therapeutics	KPTI	9.30		10.58	-1.84 ▲	9	-14.53%
Kearny Financial Corp.	KRNY	15.25		14.30	-0.67 ▲	0	0.00%	Buy
Kronos Worldwide	KRO	18.90		15.33	5.00 ▼	47	179.59%
KT Corp.	KT	16.54		15.73	0.98 ▲	22	10.05%
Kennedy-Wilson Holdings	KW	18.80		20.57	-4.72 ▼	10	8.52%
Kyocera Corp.	KYO	57.08		55.42	3.90 ▼	37	16.06%
Ladder Capital Corp	LADR	13.34		14.39	-2.24 ▼	7	4.92%
Lazard Ltd.	LAZ	46.59		43.35	2.42 ▲	36	24.31%
L Brands Inc.	LB	45.11		56.84	-0.26 ▼	29	34.98%
Liberty Broadband	LBRDK	85.92		82.73	0.70 ▼	70	64.28%
LendingClub Corp.	LC	5.43		5.85	0.01 ▼	0	0.00%	Sell
Lear Corp.	LEA	144.97		136.53	0.86 ▼	10	0.90%
China Life Insurance Co. Ltd.	LFC	15.36		15.01	1.85 ▼	46	28.86%
Lions Gate	LGF.B	25.95		24.03	2.56 ▲	6	2.13%
Liberty Lilac A	LILA	22.30		22.76	-1.36 ▲	18	5.63%
Liberty Lilac C	LILAK	21.76		22.77	-2.18 ▲	17	4.65%
Lakeland Financial	LKFN	47.20		43.42	2.05 ▲	10	3.08%
Line Corp	LN	34.10		36.90	0.03 ▼	11	5.28%
Cheniere Energy	LNG	47.24		45.53	1.18 ▼	30	7.29%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	36.93		31.73	8.87 ▼	55	126.43%	pP
Grand Canyon Education	LOPE	78.37		70.38	6.91 ▼	36	82.00%
Loral Space & Communications	LORL	41.65		39.05	3.86 ▲	6	5.31%
Loxo Oncology	LOXO	76.75		45.38	10.00 ▲	34	172.94%
Laredo Petroleum Holdings	LPI	10.41		12.98	-4.39 ▼	11	19.74%
LG Display Co.	LPL	15.76		14.14	8.72 ▲	15	20.31%
LPL Investment Holdings Inc.	LPLA	42.55		39.14	1.53 ▲	46	52.95%
La Quinta Holdings	LQ	14.66		13.62	3.18 ▲	33	24.77%
LATAM Airlines Group	LTM	11.44		11.04	-2.45 ▼	25	24.08%
Liberty TripAdvisor	LTRPA	11.05		13.71	-4.51 ▼	48	45.83%
Lululemon Athletica Inc.	LULU	58.36		55.15	-0.37 ▲	1	-2.21%
Las Vegas Sands Corp.	LVS	61.77		57.67	6.74 ▼	16	7.46%
Lamb Weston Holdings	LW	43.10		40.67	4.35 ▼	9	4.06%
Luxoft Holding	LXFT	60.80		59.60	0.35 ▼	27	6.57%
Lexicon Pharmaceuticals	LXRX	16.15		15.23	2.58 ▲	4	-1.40%
Lloyds Banking Group	LYG	3.51		3.37	1.52 ▼	10	-4.62%
Merrimack Pharmaceuticals	MACK	1.47		2.24	-4.65 ▼	31	59.07%
MAG Silver	MAG	12.37		13.59	-0.95 ▲	14	5.72%
Main Street Capital Corporatio	MAIN	38.39		37.53	0.94 ▼	69	24.89%
Manchester United plc	MANU	16.05		15.98	-0.19 ▼	20	-6.14%
Mindbody Inc	MB	25.70		25.05	1.33 ▼	61	71.33%
MBIA Inc.	MBI	9.69		8.71	0.62 ▲	1	1.89%
Mobileye N.V.	MBLY	63.00		54.17	7.53 ▼	26	50.72%
Mobile TeleSystems	MBT	7.78		9.82	-5.77 ▼	8	17.76%
Moelis & Co	MC	38.85		35.11	1.94 ▲	34	37.28%
Seres Therapeutics	MCRB	11.14		10.12	1.11 ▲	2	-5.11%
Milacron Holdings	MCRN	18.36		17.35	0.32 ▲	4	-1.56%
MDC Partners Inc.	MDCA	9.65		8.14	1.00 ▲	20	7.22%
Medpace Holdings	MEDP	29.24		30.44	-0.48 ▲	18	-1.81%
Methanex Corp.	MEOH	42.90		44.82	-2.14 ▲	8	-0.21%
MFA Financial	MFA	8.44		8.09	3.94 ▼	33	9.75%
Manulife Financial Corporation	MFC	19.39		17.30	2.56 ▲	9	7.90%
Mizuho Financial Group	MFG	3.65		3.68	-0.48 ▲	7	-2.53%
Magna International	MGA	46.11		43.20	3.18 ▲	8	1.56%
MGE Energy Inc.	MGEE	63.35		62.96	1.64 ▼	93	54.10%
Moneygram Intl.	MGI	17.36		15.04	5.28 ▼	35	122.85%
MGM Resorts International	MGM	30.84		29.04	6.09 ▼	13	9.83%
MacroGenics Inc.	MGNX	18.50		20.50	-1.39 ▼	29	7.96%
MGM Growth Properties	MGP	29.04		26.92	3.83 ▼	22	11.82%
Macquarie Infrastructure Corp.	MIC	77.59		79.70	-1.40 ▲	4	-1.50%
Middleby Corp.	MIDD	120.35		133.65	-3.63 ▼	7	6.97%
Mimecast Ltd	MIME	27.19		23.47	4.33 ▼	56	171.90%
Markel Corp.	MKL	982.53		947.77	1.49 ▲	26	6.94%
Melco Resorts & Entertainment	MLCO	21.68		19.79	5.64 ▼	43	42.07%
Mellanox Technologies	MLNX	43.60		48.13	-3.92 ▼	9	7.63%
Marcus & Millichap	MMI	26.30		24.83	0.67 ▲	1	-0.98%
Magellan Midstream Partners	MMP	70.51		74.82	-4.98 ▲	10	5.37%
MakeMyTrip Ltd	MMYT	32.20		34.07	-2.30 ▲	6	-2.06%
Monmouth Real Estate inv.	MNR	15.16		14.43	2.28 ▲	7	2.78%
Momo Inc.	MOMO	39.27		31.37	2.91 ▼	25	80.30%
Monogram Residential Trust	MORE	11.90		9.83	0.81 ▲	0	0.00%	Buy
Morningstar Inc.	MORN	78.21		74.62	0.26 ▲	3	0.35%
MPLX LP	MPLX	33.62		35.41	-3.46 ▲	9	2.15%
MRC Global Inc.	MRC	16.07		18.94	-3.19 ▼	5	9.77%
Marvell Technology Group Ltd.	MRVL	16.13		15.54	5.03 ▼	69	58.92%
The Madison Square Garden Co.	MSG	194.78		190.62	0.34 ▼	22	11.39%
MSG Networks	MSGN	22.75		21.46	-1.75 ▲	0	0.00%	Buy
ArcelorMittal	MT	23.05		23.32	-2.69 ▲	12	-3.83%
Match Group	MTCH	17.55		18.48	0.03 ▼	3	-1.68%
MGIC Investment Corp.	MTG	11.52		10.22	3.30 ▲	48	53.81%
Mechel PAO	MTL	4.64		5.30	-2.75 ▼	3	-9.18%
Vail Resorts Inc.	MTN	202.18		187.41	6.38 ▼	161	165.09%
Meritor	MTOR	16.91		15.23	-0.23 ▲	48	67.43%
M/A-Com Technology Solutions H	MTSI	57.94		50.97	4.63 ▼	34	41.08%
Mitsubishi Financial	MTU	6.69		6.31	2.14 ▲	9	2.61%
Manitowoc Co. Inc.	MTW	5.81		5.55	0.24 ▲	34	13.26%
MasTec	MTZ	45.90		40.59	2.80 ▲	70	149.32%
McEwen Mining	MUX	2.47		3.06	-2.61 ▲	17	20.58%
Mueller Water Products	MWA	11.38		12.03	-1.27 ▲	17	6.49%
Maxwell Technologies	MXWL	5.85		5.53	0.78 ▼	18	16.30%
ClubCorp Holdings	MYCC	13.10		14.63	-3.59 ▲	12	5.07%
Nordic American Tankers Limite	NAT	6.02		7.61	-5.56 ▲	52	55.21%
Navistar International Corpora	NAV	26.90		24.79	0.97 ▼	10	-0.63%
Neurocrine Biosciences Inc.	NBIX	46.73		49.19	-1.17 ▼	4	-7.38%
Noble Midstream Partners	NBLX	46.01		42.77	-0.74 ▼	16	-5.43%
Norwegian Cruise Line Holdings	NCLH	54.68		47.41	3.80 ▲	30	23.68%
NCI Building Systems Inc.	NCS	17.00		16.31	0.79 ▼	34	3.34%
NextEra Energy Partners	NEP	37.27		32.12	6.66 ▲	24	32.68%
New Relic Inc.	NEWR	44.60		38.45	3.93 ▼	23	25.42%
NovaGold Resources Inc.	NG	4.39		4.77	-1.49 ▲	14	8.73%
New Gold	NGD	2.82		3.29	-0.25 ▲	22	4.41%
National Grid plc	NGG	61.17		64.74	0.51 ▼	1	2.49%
National General Holdings	NGHC	21.30		23.03	-2.99 ▼	16	8.74%
NGL Energy Partners LP	NGL	13.50		17.91	-8.02 ▲	10	16.92%
NantHealth	NH	4.08		5.89	-2.18 ▲	31	61.47%
National Healthcare Corp.	NHC	68.69		73.31	-1.23 ▼	7	1.89%
National Health Investors Inc.	NHI	77.53		74.36	3.54 ▲	11	2.36%
NICE Systems	NICE	77.23		72.53	8.43 ▼	9	7.25%
NewLink Genetics Corporation	NLNK	7.69		14.45	-6.34 ▼	7	47.94%
Annaly Capital Management	NLY	12.07		11.05	7.58 ▼	21	14.41%
New Mountain Finance	NMFC	14.30		14.28	-1.01 ▼	34	4.38%
Nomura Holdings	NMR	5.81		6.23	-0.94 ▼	0	0.00%	Sell
Nelnet Inc.	NNI	47.00		43.47	0.97 ▲	2	0.88%
Noah Holdings	NOAH	30.52		25.56	2.83 ▲	21	25.03%
Nokia Corp.	NOK	6.25		5.72	7.45 ▼	19	21.12%
Nomad Foods Ltd	NOMD	13.88		12.04	8.39 ▼	19	27.69%
Nord Anglia Education	NORD	32.80		29.01	9.26 ▼	19	40.11%	pP
ServiceNow	NOW	106.29		96.23	6.86 ▼	26	29.94%
New Residential Investment Cor	NRZ	15.34		16.61	-1.66 ▼	1	1.73%
NuStar Energy	NS	47.62		48.87	-3.72 ▲	12	-0.13%
NuStar GP Holdings	NSH	24.45		27.09	-5.12 ▲	13	10.60%
Nationstar Mortgage Holdings I	NSM	17.84		16.71	2.47 ▲	3	-1.98%
NetEase Inc.	NTES	295.79		273.16	4.33 ▼	60	90.19%
Nortel Inversora S.A.	NTL	34.60		27.57	7.38 ▲	28	41.86%	pP
Intellia Therapeutics	NTLA	16.58		13.54	0.81 ▲	2	9.08%
Nutanix	NTNX	19.12		22.69	-0.93 ▲	14	-2.58%
Nuance Communications	NUAN	17.24		18.19	2.23 ▼	0	0.00%	Sell
Novavax	NVAX	1.18		1.45	-0.25 ▲	42	17.48%
NovoCure Ltd.	NVCR	18.05		11.76	10.00 ▲	13	60.44%
InVivo	NVIV	2.35		3.38	-3.76 ▲	39	56.48%
Novo Nordisk	NVO	42.01		39.32	8.24 ▼	10	9.20%
Nevro Corp.	NVRO	82.63		84.43	-4.20 ▲	8	-10.91%
Novartis	NVS	82.32		77.67	7.65 ▼	10	6.92%
National Western Life Insur.	NWLI	325.27		299.37	2.98 ▲	41	57.23%
News Corporation	NWS	13.75		13.14	3.83 ▼	21	0.37%
NXP Semiconductors NV	NXPI	109.11		105.25	5.60 ▼	40	5.95%
Nexstar Broadcasting Group Inc	NXST	59.45		64.42	-3.50 ▲	9	6.01%
Nxstage Medical	NXTM	25.06		25.76	-3.07 ▲	8	-14.69%
NRG Yield, Inc	NYLD	17.10		16.84	0.96 ▼	24	1.18%
New York REIT	NYRT	8.56		9.34	-7.83 ▲	17	11.66%
Oaktree Capital Group	OAK	46.80		44.52	2.81 ▼	22	7.09%
Oasis Petroleum Inc.	OAS	7.46		11.83	-6.12 ▼	11	37.21%
OneBeacon Insurance Group	OB	18.26		16.91	6.65 ▼	9	0.28%
Owens Corning	OC	65.88		60.02	5.69 ▲	33	22.57%
Orion Engineered Carbons	OEC	20.25		18.65	-0.81 ▲	1	1.50%
Universal Display Corp.	OLED	111.15		90.80	8.61 ▼	30	79.56%
Grupo Aeroport. del Centro Nor	OMAB	47.45		41.35	4.24 ▲	18	18.63%
OM Asset Management	OMAM	15.18		14.39	-0.32 ▲	0	0.00%	Buy
OneMain Holdings	OMF	24.95		23.23	-0.60 ▲	0	0.00%	Buy
ON Semiconductor	ON	14.30		15.08	0.82 ▼	1	-0.99%
Spark Therapeutics	ONCE	61.83		54.34	1.43 ▲	3	4.14%
Ophthotech Corp.	OPHT	2.76		8.72	-2.76 ▲	40	93.97%
Opko Health	OPK	6.38		7.58	-3.62 ▲	27	30.35%
Ormat Technologies Inc.	ORA	57.48		55.64	2.67 ▼	72	55.90%
Orange	ORAN	15.98		15.92	2.10 ▼	9	-2.50%
Orbotech Ltd.	ORBK	33.91		32.15	0.96 ▼	10	2.51%
Open Text Corp.	OTEX	31.38		33.31	-2.94 ▼	8	2.94%
Otter Tail Corporation	OTTR	39.45		38.27	3.30 ▼	75	41.91%
Outfront Media	OUT	22.53		24.98	-4.79 ▲	9	5.34%
OvaScience Inc.	OVAS	1.53		2.13	-1.04 ▲	38	75.40%
Och-Ziff Capital Mgmt Group	OZM	2.88		2.46	0.25 ▲	0	0.00%	Buy
Pandora Media	P	8.51		10.53	-6.27 ▲	17	29.79%
Plains All American Pipeline	PAA	26.22		28.53	-5.38 ▲	11	12.89%
Pan American Silver	PAAS	15.47		17.88	-1.18 ▼	10	7.09%
Grupo Aeroport. del Pacifico	PAC	111.15		96.40	4.55 ▲	16	20.95%
Penske Automotive Group	PAG	44.13		46.71	-3.42 ▲	17	9.87%
Plains GP Holdings	PAGP	26.01		29.71	-5.48 ▲	15	15.66%
Platform Specialty Products	PAH	12.71		12.03	-0.79 ▼	31	34.07%
Pampa Energia SA	PAM	58.93		52.92	5.35 ▼	103	238.48%
Palo Alto Networks	PANW	136.15		124.27	4.52 ▲	5	-0.98%
Paycom Software	PAYC	67.64		57.66	8.11 ▼	30	44.04%	pP
Pembina Pipeline Corp.	PBA	33.18		31.63	1.40 ▲	30	7.45%
Petroleo Brasileiro	PBR	7.74		9.29	-4.01 ▼	7	11.24%
Puma Biotechnology	PBYI	87.05		53.81	10.00 ▲	6	8.61%
Pacira Pharmaceuticals Inc.	PCRX	50.40		42.93	0.33 ▲	26	24.60%
Paylocity Holding Corp.	PCTY	44.34		39.58	6.05 ▼	14	14.96%
Piedmont Office Realty Trust I	PDM	20.61		21.76	-1.61 ▼	0	0.00%	Sell
Precision Drilling Corp.	PDS	3.08		4.44	-5.41 ▼	17	32.46%
Parsley Energy	PE	26.90		31.26	-3.84 ▼	20	16.49%
Pebblebrook Hotel Trust	PEB	32.66		30.22	4.39 ▼	12	10.41%
Pegasystems Inc.	PEGA	58.90		45.87	10.00 ▲	42	109.31%
Pattern Energy Group	PEGI	23.52		21.51	7.18 ▼	12	11.05%
Penumbra Inc.	PEN	88.95		77.44	2.67 ▲	25	19.88%
Pinnacle Foods Inc.	PF	59.56		56.82	3.71 ▼	32	18.18%
Performance Food Group	PFGC	27.35		25.80	4.96 ▼	11	12.09%
Proofpoint	PFPT	85.72		80.81	3.83 ▼	9	5.18%
Ply Gem Holdings, Inc	PGEM	17.30		16.94	-1.39 ▲	1	-3.62%
Paramount Group	PGRE	15.56		16.55	-1.36 ▼	8	0.70%
Philips N.V.	PHG	35.67		33.63	7.89 ▼	47	26.36%
PDLT Inc	PHI	34.40		33.31	3.55 ▼	14	7.67%
PIMCO High Income Fund	PHK	8.78		8.92	-0.08 ▲▲	22	-0.69%	dBuy
Premier Inc.	PINC	35.44		33.42	5.29 ▼	14	11.31%
PJT Partners	PJT	41.16		35.73	5.78 ▼	51	55.50%
POSCO	PKX	64.53		58.46	1.36 ▲	51	30.42%
Planet Fitness	PLNT	22.68		20.81	5.87 ▲	10	9.04%
PennyMac Mortgage Inv. Trust	PMT	18.25		17.20	3.18 ▲	35	15.87%
Pinnacle Entertainment	PNK	19.62		17.76	2.68 ▼	68	113.77%
Insulet Corporation	PODD	51.53		42.16	4.94 ▲	25	18.35%
Portland General Electric Co.	POR	44.87		44.58	2.80 ▼	29	2.87%
Potash Corp. of Saskatchewan	POT	16.31		17.42	-1.30 ▲	18	4.12%
Pacific Premier Bancorp	PPBI	37.90		34.63	-0.32 ▲	4	1.61%
Pilgrim's Corp.	PPC	21.30		23.06	-0.50 ▼	0	0.00%	Sell
PRA Health Sciences	PRAH	75.48		64.64	8.14 ▼	49	60.49%	pP
Primoris Services Corporation	PRIM	24.75		23.03	2.03 ▲	41	20.44%
Park National Corp.	PRK	104.71		102.67	0.15 ▼▼	4	-5.73%	dSell
Prothena Corporation plc	PRTA	58.89		50.72	0.62 ▲	7	2.01%
Party City Holdco	PRTY	15.60		15.01	1.63 ▼	10	-2.50%
Prospect Capital Corporation	PSEC	8.11		8.67	-6.19 ▲	8	-0.87%
PriceSmart Inc.	PSMT	82.53		89.48	-1.20 ▼	3	2.85%
Pearson plc	PSO	8.78		8.74	2.61 ▼	9	-6.40%
Pure Storage Inc.	PSTG	12.77		11.39	5.25 ▼	6	0.24%
Phillips 66 Partners	PSXP	50.20		51.54	-3.39 ▲	5	-3.29%
Patheon Holdings	PTHN	34.87		30.48	8.73 ▼	7	0.72%
Portola Pharmaceuticals	PTLA	58.48		35.91	8.48 ▲	28	132.99%
PetroChina	PTR	61.55		70.72	-8.08 ▼	17	16.18%
Prudential plc	PUK	46.08		43.25	5.12 ▼	34	21.58%
Pretium Resources, Inc	PVG	9.60		10.06	-1.53 ▲	9	-8.48%
Petrobras Argentina SA	PZE	12.04		10.87	4.46 ▼	28	88.13%
Quintiles Transnational Holdin	Q	88.85		82.57	5.65 ▲	34	14.81%
Qiagen NV	QGEN	33.27		30.26	8.58 ▼	35	25.26%
Qiwi plc	QIWI	23.96		18.14	10.00 ▲	23	78.81%
Restaurant Brands Intl.	QSR	61.39		55.82	6.05 ▼	70	65.38%
QTS Realty Trust	QTS	51.11		50.19	1.98 ▼	6	-2.44%
Q2 Holdings	QTWO	37.30		35.76	1.61 ▼	66	54.32%
Quad/Grahics Inc	QUAD	22.59		24.57	-2.67 ▲	7	0.96%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.40		10.90	1.96 ▼	5	-1.72%
Ferrari N.V.	RACE	86.09		71.42	10.00 ▲	49	91.18%
Rite Aid Corp.	RAD	2.37		4.64	-5.89 ▲	24	68.19%	spBuy+
Ultragenyx Pharmaceuticals	RARE	63.92		59.85	-1.09 ▲	2	-3.76%
Bankrate	RATE	13.90		10.54	6.50 ▲	9	24.11%
Ritchie Bros. Auctioneers	RBA	29.06		31.80	-2.90 ▼	25	11.56%
Royal Bank of Scotland	RBS	6.75		6.13	1.98 ▼	30	23.18%
Rogers Communications	RCI	47.43		44.00	5.17 ▼	23	9.79%
RedHill Biopharma	RDHL	8.36		10.53	-3.12 ▼	36	31.98%
Radian Group Inc.	RDN	17.10		17.49	-2.56 ▲	10	-0.47%
Royal Dutch Shell	RDS.A	52.94		54.25	0.38 ▼	2	0.04%
Radius Health	RDUS	46.30		38.53	2.60 ▲	2	-1.49%
Dr. Reddy's Laboratories Ltd.	RDY	41.64		42.37	0.19 ▲	20	3.90%
RELX plc	RELX	21.39		19.86	8.87 ▼	22	16.89%	pP
Resolute Energy	REN	28.19		38.11	-3.53 ▼	3	7.21%
Renren Inc.	RENN	6.02		7.89	-4.23 ▼	35	34.57%
RELX NV	RENX	20.21		18.69	9.06 ▼	22	18.67%
RPC Inc.	RES	18.90		18.47	1.65 ▼▼	7	-6.44%	dSell
Revlon	REV	22.95		25.74	-4.15 ▲	17	20.59%
Rexford Industrial Realty	REXR	27.46		25.08	8.24 ▼	13	16.65%
Regal Entertainment Group	RGC	19.61		21.47	-2.66 ▼	9	9.34%
Ryman Hospitality Properties	RHP	63.91		62.20	2.15 ▼	34	16.09%
Richmont Mines	RIC	6.85		8.01	-0.19 ▼	9	-0.74%
Rice Energy	RICE	25.28		21.22	2.49 ▲	2	-1.33%
Rio Tinto	RIO	43.50		39.27	0.82 ▲	7	3.06%
Realogy Holdings Corp.	RLGY	32.61		28.83	3.77 ▲	20	19.71%
RLJ Lodging Trust	RLJ	19.62		22.18	-3.80 ▼	10	8.87%
Rice Midstream Partners LP	RMP	20.13		24.34	-4.38 ▼	2	-10.60%
RMR Group	RMR	50.80		47.11	-0.42 ▼	55	70.81%
RingCentral Inc.	RNG	37.00		29.78	8.85 ▼	25	65.18%	pP
Renasant Corp.	RNST	44.00		40.98	2.94 ▲	34	14.38%
RBC Bearings Inc.	ROLL	102.28		94.94	3.29 ▼	34	22.24%
RealPage	RP	38.00		33.06	1.98 ▲	70	82.43%
Retail Properties of America	RPAI	12.11		13.75	-6.59 ▲	39	24.22%
Red Rock Resorts	RRR	23.47		22.60	1.94 ▼	10	0.60%
RSP Permian Inc.	RSPP	31.82		38.41	-5.23 ▼	11	15.71%
Rush Enterprises	RUSHA	37.70		33.49	2.24 ▲	59	85.08%
Redwood Trust Inc.	RWT	17.03		16.35	2.27 ▼	34	14.60%
Rexnord Corporation	RXN	22.80		22.30	0.42 ▼	25	6.94%
Royal Bank of Canada	RY	73.80		68.96	1.43 ▲	4	4.21%
Ryanair Holdings plc	RYAAY	110.87		95.11	9.98 ▼	34	36.91%
Sprint Nextel Corp.	S	8.13		7.77	-0.89 ▼	70	112.83%
Sage Therapeutics	SAGE	81.43		66.39	5.07 ▲	51	91.92%
Banco Santander	SAN	6.77		5.96	5.04 ▼	44	45.91%
SAP SE	SAP	103.25		97.11	7.86 ▼	26	16.05%
Sandy Spring Bancorp	SASR	40.69		41.09	-1.35 ▲	5	-5.22%
EchoStar Corp.	SATS	60.04		55.40	4.43 ▼	41	46.30%
Spirit Airlines	SAVE	53.46		55.20	-0.97 ▼	1	-2.85%
SBA Communications	SBAC	136.68		121.49	7.08 ▼	20	25.64%
Seacoast Banking	SBCF	24.35		22.24	1.59 ▲	51	44.94%
Sinclair Broadcast Group Inc.	SBGI	32.85		36.39	-3.77 ▼	8	5.20%
Sibanye Gold	SBGL	4.53		7.28	-5.52 ▼	10	43.02%
Saneamento Bas. do Estado de S	SBS	9.59		9.87	-1.55 ▲	10	-4.35%
Santander Comsumer USA Holding	SC	13.09		11.96	-1.85 ▲	1	2.35%
Southern Copper Corp.	SCCO	34.98		33.77	-0.44 ▲	37	26.69%
Steelcase Inc.	SCS	13.90		16.65	-3.23 ▼	2	-1.46%
SeaDrill Limited	SDRL	0.34		1.11	-3.59 ▲	22	82.11%
SeaWorld Entertainment	SEAS	15.50		17.74	-3.25 ▼	4	4.50%
Seaboard Corp.	SEB	3901.94		3776.86	-0.09 ▼	47	24.98%
SemGroup Corporation	SEMG	25.45		33.03	-6.17 ▼	19	30.37%
Spectra Energy Partners	SEP	44.44		42.74	-2.01 ▲	0	0.00%	Buy
ServiceMaster Global Holdings	SERV	39.29		38.11	0.12 ▲	3	-1.80%
Ship Finance International Lim	SFL	12.90		14.27	-3.01 ▲	15	9.03%
Colony Starwood Homes	SFR	33.89		33.14	1.89 ▼	33	12.97%
Smart & Final Stores	SFS	8.50		12.62	-5.63 ▼	3	6.08%
SouFun Holdings	SFUN	3.16		3.66	0.62 ▼	0	0.00%	Sell
Seattle Genetics Inc.	SGEN	51.37		64.01	-2.38 ▼	1	1.16%
Sangamo Biosciences Inc	SGMO	8.80		5.69	9.40 ▼	18	87.23%	pP
Surgery Partners	SGRY	21.30		19.58	4.54 ▼▼	8	-1.39%	dSell
Stone Energy Corp.	SGY	19.07		26.82	-0.99 ▼	155	99.16%
Synergy Pharmaceuticals	SGYP	4.46		4.82	-1.03 ▲	16	11.33%
Shenandoah Telecommunications	SHEN	29.35		29.12	1.11 ▼	15	2.62%
Shinhan Financial Group	SHG	42.68		41.51	2.97 ▼	50	22.12%
Sinopec Shanghai Petrochemical	SHI	55.42		56.95	-3.78 ▼	4	0.59%
Sears Holdings Corporation	SHLD	7.78		9.84	-3.26 ▲▲	7	-0.78%	dBuy
Shell Midstream Partners	SHLX	30.46		31.52	-3.20 ▲	6	-0.36%
Sunstone Hotel Investors Inc.	SHO	16.07		15.33	4.02 ▼	34	17.13%
Shopify Inc.	SHOP	88.99		65.87	8.43 ▼	68	212.47%
Companhia Siderurgica Nacional	SID	2.15		2.59	-4.58 ▲	17	36.95%
Sigma Designs, Inc.	SIGM	5.70		6.31	-0.78 ▼	31	23.49%
Grupo Simec	SIM	10.62		11.75	-3.74 ▲	11	9.15%
Silicon Motion Technology	SIMO	44.70		50.08	2.41 ▼	0	0.00%	Sell
SINA Corp.	SINA	86.62		78.89	4.81 ▼	23	24.83%
Select Income REIT Common Shar	SIR	23.70		25.34	-2.05 ▼	9	1.95%
SiteOne Landscape Supply	SITE	53.50		45.13	5.78 ▼	26	46.34%
Six Flags Entertainment Corpor	SIX	57.41		60.80	-0.83 ▼	0	0.00%	Sell
Shaw Communications	SJR	21.69		21.04	4.13 ▼	30	7.22%
SJW Corp	SJW	49.54		47.94	1.67 ▼	56	30.51%
SK Telecom Co.	SKM	24.90		23.62	3.04 ▲	21	12.52%
Sun Life Financial	SLF	36.20		34.63	-1.96 ▲	0	0.00%	Buy
Solar Capital	SLRC	21.84		21.22	-0.71 ▲	70	25.52%	Add
Sumitomo Mitsui Fin. Group	SMFG	7.76		7.40	2.76 ▲	5	3.88%
Semiconductor Manufacturing In	SMI	5.47		6.06	-4.43 ▲	13	12.20%
Summit Midstream Partners, LP	SMLP	23.35		23.81	-1.30 ▲	4	-1.08%
Sony Corp.	SNE	37.79		33.88	8.81 ▼	25	21.90%	pP
Sun Hydraulics	SNHY	41.86		38.78	5.56 ▼	10	7.36%
Smith & Nephew plc	SNN	34.23		32.74	7.85 ▼	16	9.05%
China Petroleum & Chemical Cor	SNP	77.51		81.29	-0.11 ▼	1	1.70%
Sanofi	SNY	47.90		45.23	4.78 ▼	25	17.75%
SodaStream Intl.	SODA	51.89		47.27	2.64 ▼	60	179.28%
Sohu.com Inc.	SOHU	44.46		41.52	4.89 ▼	23	10.90%
Spartan Motors Inc.	SPAR	8.75		8.08	2.00 ▼	10	4.79%
Spectrum Brands Holdings	SPB	123.66		134.99	-3.66 ▼	2	2.52%
Suburban Propane Partners LP	SPH	24.83		25.99	-2.34 ▲	35	17.37%
Siliconware Precision Ind.	SPIL	8.03		7.89	1.21 ▼	25	7.07%
Splunk	SPLK	57.25		62.06	-2.65 ▼	4	0.31%
The Spectranetics Corporation	SPNC	38.40		27.18	6.99 ▲	70	145.21%
Spirit AeroSystems Holdings In	SPR	58.94		55.32	0.82 ▲	4	1.78%
SunPower Corporation	SPWR	8.74		7.66	4.35 ▲	2	-6.02%
Square Inc	SQ	23.59		18.11	10.00 ▲	48	111.95%
Chemical & Mining Co. of Chile	SQM	35.13		32.73	-0.08 ▼	71	96.04%
Spirit Realty Capital	SRC	7.44		9.14	-7.92 ▲	36	37.43%
1st Source Corp	SRCE	48.67		44.68	1.85 ▲	51	47.35%
Seritage Growth Properties	SRG	41.90		42.75	-0.66 ▲	14	3.17%
Sarepta Therapeutics	SRPT	34.36		30.88	0.86 ▲	2	-2.22%
South State Corp.	SSB	86.75		88.07	-0.89 ▲	7	-3.58%
Stage Stores Inc.	SSI	1.94		2.86	-2.16 ▼	114	90.03%
Sasol Ltd.	SSL	27.48		29.70	-2.32 ▼	4	5.86%
SS&C Technologies Holdings	SSNC	39.09		35.44	4.24 ▼	23	21.44%
Standard Silver Resources	SSRI	9.05		10.53	-1.79 ▼	17	10.31%
Seaspan Corp.	SSW	6.40		7.56	-1.97 ▲	61	60.54%
Stratasys Inc.	SSYS	23.09		25.56	2.99 ▼	1	1.41%
Sensata Technologies	ST	44.00		40.22	1.61 ▲	4	4.61%
STAG Industrial	STAG	27.17		25.18	5.25 ▼	32	15.27%
iStar Inc.	STAR	11.93		11.77	0.32 ▼	50	16.16%
Extended Stay America	STAY	19.23		17.78	6.31 ▲	12	12.33%
State Bank Financial	STBZ	27.49		25.41	1.09 ▲	10	1.89%
State Auto Financial Corp.	STFC	25.71		26.31	-1.01 ▲	9	-2.64%
STMicroelectronics NV	STM	15.13		13.72	0.85 ▼	50	136.78%
Stantec Inc.	STN	24.85		24.06	-1.72 ▲	1	-1.00%
Scorpio Tankers Inc.	STNG	3.78		4.22	-1.44 ▲	12	5.26%
Statoil ASA	STO	16.32		17.62	-1.47 ▼	2	1.75%
STORE Capital Corp.	STOR	22.26		23.44	-3.75 ▲	39	19.06%
Starwood Property Trust	STWD	22.09		22.08	-0.01 ▲	3	-2.43%
Suncor Energy	SU	28.45		31.30	-2.68 ▼	3	4.69%
Sun Communities Inc.	SUI	87.13		82.81	5.62 ▼	27	13.96%
Summit Materials	SUM	29.67		25.61	5.34 ▲	34	24.04%
Sunoco LP	SUN	30.69		28.64	2.62 ▼	13	3.09%
Grupo Supervielle	SUPV	17.51		15.89	3.24 ▼	25	21.09%
Swift Transportation Company	SWFT	26.60		22.96	5.85 ▲	11	6.02%
SunCoke Energy Partners	SXCP	17.60		17.70	1.80 ▲	19	-5.08%
Syntel	SYNT	16.16		18.42	-2.53 ▼	50	43.12%
TransAlta Corp.	TAC	6.25		5.47	4.42 ▲	6	11.61%
Tahoe Resources Inc.	TAHO	5.15		9.42	-1.28 ▼	40	59.73%
TAL Intl. Group	TAL	123.70		103.38	5.55 ▼	90	243.52%
Taro Pharmaceuticals	TARO	114.92		109.10	-0.67 ▲	2	-1.53%
Theravance Biopharma	TBPH	42.56		35.44	2.80 ▲	34	23.43%
TC Pipelines	TCP	57.42		58.78	-3.49 ▲	9	0.85%
The Toronto-Dominion Bank	TD	50.53		48.20	1.38 ▲	1	-0.20%
Teladoc Inc.	TDOC	35.15		25.35	9.00 ▼	53	120.51%	pP
Tidewater Inc.	TDW	0.72		1.25	-1.58 ▲	156	98.57%
Atlassian Corp	TEAM	35.31		31.71	4.61 ▼	24	27.11%
Teck Resources	TECK	17.67		19.49	-3.76 ▲	9	2.91%
Tarena Intl.	TEDU	18.59		16.88	0.52 ▼	49	62.93%
Telefonica SA	TEF	10.34		10.89	-1.13 ▼	1	1.52%
Tallgrass Energy	TEGP	25.13		27.24	-4.03 ▲	5	-0.68%
Tellurian	TELL	9.61		11.56	-1.03 ▼	0	0.00%	Sell
Tenneco Inc.	TEN	58.12		61.80	-3.15 ▲	15	4.71%
Telecom Argentina S.A.	TEO	28.29		22.68	5.17 ▲	25	45.60%
Tallgrass Energy Partners	TEP	50.91		51.01	-3.03 ▲	9	-2.21%
TerraForm Power	TERP	11.99		12.43	-0.80 ▼	24	1.48%
Teva Pharmaceutical Ind.	TEVA	31.54		35.72	-1.80 ▲	74	45.52%
TFS Financial Corp	TFSL	15.77		16.89	-4.09 ▲▲	24	13.21%	dBuy
Textainer Group Holdings Limit	TGH	13.95		12.12	-0.17 ▲	2	-3.13%
Teekay LNG Partners	TGP	16.25		16.99	-2.60 ▲	7	-1.88%
Transp. de Gas Del Sur	TGS	16.66		12.95	6.85 ▼	41	143.57%	pP
Telecom Italia	TI	9.28		8.97	1.68 ▼	16	6.91%
Teekay Corporation	TK	6.80		8.22	-5.32 ▲	11	23.68%
Turkcell I.H. AS	TKC	8.04		7.97	0.20 ▼	20	-1.23%
PT Telekomunikasi Indonesia	TLK	34.34		31.51	4.52 ▲	16	11.21%
Tesoro Logistics	TLLP	52.40		53.70	-3.38 ▲	9	-0.25%
Toyota Motor Corporation	TM	108.47		110.23	-2.77 ▲▲	21	4.91%	dBuy
Taylor Morrison Home Corporati	TMHC	24.40		21.72	5.11 ▼	56	58.96%
T-Mobile US	TMUS	60.01		63.02	-0.86 ▼	0	0.00%	Sell
TriNet Group	TNET	32.99		28.74	6.17 ▲	34	46.95%	pP
Terra Nitrogen Company	TNH	86.51		91.27	-4.71 ▲	20	16.21%
Teekay Offshore Partners	TOO	2.51		3.97	-6.67 ▲	19	51.54%	spBuy
Total SA	TOT	48.45		51.65	-1.68 ▼	3	4.21%
Tuniu Corporation	TOUR	7.87		8.52	-1.09 ▼	36	13.80%
Towne Bank	TOWN	31.25		31.37	-1.65 ▲	2	-7.02%
Tutor Perini Corp.	TPC	29.50		26.83	-1.83 ▲	0	0.00%	Buy
Texas Pacific Land Trust	TPL	291.21		276.67	0.66 ▼	70	94.14%
Third Point Reinsurance	TPRE	13.90		12.67	8.09 ▲	6	9.02%
Tribune Media Co.	TRCO	40.84		36.90	4.55 ▼	21	30.48%
Targa Resources Corp.	TRGP	43.61		52.49	-6.80 ▲	9	13.08%	spBuy
Thomson Reuters Corporation	TRI	45.82		43.68	4.20 ▲	10	1.75%
Terreno Realty Corp	TRNO	33.80		30.53	8.10 ▼	32	27.45%	pP
Tronox Ltd	TROX	15.55		15.85	-2.26 ▼	4	-9.82%
TransCanada Corp.	TRP	48.33		46.15	1.53 ▲	32	5.73%
Turquoise Hill Resources	TRQ	2.68		2.92	-3.09 ▲	17	14.65%
TriMas Corp.	TRS	21.15		22.09	-0.69 ▼	2	-1.93%
Triton Intl	TRTN	32.53		27.74	5.53 ▲	34	99.94%
TransUnion	TRU	44.22		38.55	8.27 ▼	25	37.42%	pP
TrueCar Inc	TRUE	20.38		15.83	8.23 ▲	58	173.56%	pP
Trivago	TRVG	22.09		15.01	9.22 ▼	3	20.51%
Tenaris S.A.	TS	30.77		32.35	-2.24 ▲	10	1.76%
Trinseo SA	TSE	68.60		63.11	0.82 ▲	7	2.31%
Tower Semiconductor Ltd.	TSEM	24.26		21.67	5.44 ▼	51	86.47%
TPG Specialty Lending	TSLX	20.50		19.86	1.77 ▼	68	23.27%
Taiwan Semiconductor Manufactu	TSM	34.63		32.93	6.37 ▼	58	39.47%
Tesaro	TSRO	134.79		152.77	-1.22 ▼	0	0.00%	Sell
TIM Participacoes S.A.	TSU	15.11		15.56	-2.84 ▲	7	-7.62%
The Trade Desk	TTD	49.90		40.22	7.31 ▼	15	40.05%
Tata Motors Ltd.	TTM	33.51		35.91	-1.05 ▼	2	1.79%
TELUS Corp.	TU	34.66		33.04	3.05 ▲	13	4.40%
Tuesday Morning	TUES	1.80		3.05	-5.18 ▲	44	72.56%
Grupo Televisa	TV	24.84		23.77	-0.64 ▲	21	5.75%
Travelport Worldwide	TVPT	13.70		13.02	2.90 ▼	10	4.02%
Twilio Inc.	TWLO	28.43		31.17	-0.98 ▲	28	13.06%
Hostess Brands	TWNK	16.14		14.92	1.01 ▼	8	3.79%
Two Harbors Investment Corp.	TWO	9.79		9.65	4.00 ▼	30	7.82%
2U, Inc	TWOU	46.24		38.64	6.01 ▼	25	33.22%	pP
Twitter, Inc.	TWTR	18.02		16.52	2.67 ▼	9	-3.53%
Ternium S.A.	TX	28.03		24.89	1.71 ▲	7	7.93%
TherapeuticsMD	TXMD	5.01		5.77	-1.71 ▲	12	10.22%
Tri-Continental Corp.	TY	24.41		23.18	7.26 ▼	34	15.41%	pP
Tortoise Energy Infrastruture	TYG	29.76		32.46	-5.52 ▼	5	5.04%
Ubiquiti Networks	UBNT	52.45		49.36	0.36 ▲	0	0.00%	Buy
UBS Group	UBS	17.55		15.86	1.58 ▲	10	3.24%
Union First Market Bankshares	UBSH	34.55		35.33	-0.32 ▲	2	-5.18%
Ultrapar Holdings Inc.	UGP	23.33		22.08	1.99 ▼	21	8.87%
AMERCO	UHAL	361.57		370.87	-2.10 ▲	6	-3.70%
Unilever plc	UL	53.72		49.55	8.09 ▼	20	20.80%
Ulta Salon	ULTA	276.97		275.41	1.66 ▼	33	10.31%
United Microelectronics Corpor	UMC	2.36		1.98	6.89 ▲	25	26.88%
Unilever NV	UN	54.73		50.24	8.47 ▼	20	22.22%
Univar Inc.	UNVR	28.69		27.66	-0.23 ▼	64	59.39%
USA Compression Partners	USAC	16.54		17.05	-1.57 ▲	17	1.61%
US Food Holding	USFD	26.78		28.20	0.06 ▼	2	0.11%
USG Corporation	USG	28.45		30.58	-2.87 ▲	10	6.32%
United States Cellular Corpora	USM	37.59		39.98	-0.34 ▼	2	1.05%
USANA Health Sciences Inc.	USNA	63.45		60.52	4.12 ▼	9	0.08%
Vale S.A.	VALE	8.77		8.98	-1.75 ▲	9	-9.08%
Visteon Corp.	VC	102.89		91.35	1.72 ▲	33	28.87%
Vina Concha y Toro	VCO	31.63		32.69	-2.76 ▲	10	3.98%
Videocon d2h	VDTH	9.66		10.51	-3.30 ▼	5	2.03%
Vedanta Ltd.	VEDL	15.87		14.09	0.05 ▲	64	168.53%
Veeva Systems	VEEV	62.35		53.13	8.33 ▼	70	135.28%
VEON Ltd	VEON	3.92		4.05	-1.85 ▲	6	-1.82%
VEREIT Inc.	VER	8.14		8.65	-1.31 ▲	39	14.68%
Vermilion Energy	VET	30.11		36.54	-5.28 ▼	19	24.08%
Vonage Holdings Corporation	VG	6.46		6.42	1.02 ▼	10	-3.87%
Vector Group Ltd.	VGR	20.88		21.95	0.63 ▼	0	0.00%	Sell
Valhi Inc	VHI	3.11		3.42	-0.77 ▼	1	-4.36%
Viacom Inc.	VIA	38.05		42.28	-4.62 ▲	9	2.44%
Vipshop Holdings Limited	VIPS	10.05		13.18	-3.69 ▼	3	14.90%
Virtu Financial, Inc	VIRT	17.55		16.21	3.00 ▲	4	2.04%
Telefonica Brasil	VIV	13.41		14.52	-2.79 ▼	4	3.46%
Valero Energy Partners	VLP	46.65		47.14	-2.36 ▲	6	-2.53%
Controladora Vuela Compa	VLRS	15.74		13.38	2.55 ▲	3	10.38%
VMware	VMW	88.19		86.80	-1.25 ▼	63	51.48%
21Vianet Group	VNET	4.62		6.07	-2.28 ▼	61	75.03%
Viper Energy Partners	VNOM	15.74		17.49	-2.99 ▼	4	5.41%
Vantiv	VNTV	61.12		63.79	-1.28 ▲	7	0.88%
Vodafone Group plc	VOD	28.68		27.27	6.45 ▼	9	5.33%
VOXX International	VOXX	8.75		5.69	8.58 ▲	38	139.73%
Voya Financial	VOYA	37.48		38.11	-1.27 ▲	12	-4.43%
Validus Holdings	VR	52.36		54.86	-4.80 ▲	8	1.15%
Verint Systems Inc.	VRNT	40.15		39.03	1.41 ▼	43	7.47%
Valeant Pharmaceuticals	VRX	16.23		13.60	4.59 ▲	2	0.50%
Vivint Solar	VSLR	5.75		3.55	10.00 ▲	4	76.92%
VWR Corp.	VWR	33.05		29.69	8.20 ▼	19	18.93%
Wayfair Inc.	W	74.06		56.71	10.00 ▲	14	83.41%
Wesco Aircraft Holdings	WAIR	10.85		11.48	-3.04 ▲	21	16.54%
Western Alliance Bancorp.	WAL	50.23		46.39	0.56 ▲	4	0.78%
Weibo Corp.	WB	69.42		58.22	7.89 ▼	69	285.67%
WABCO Holdings Inc.	WBC	129.21		116.73	4.48 ▲	30	16.18%
Westpac Banking	WBK	23.34		24.65	-6.11 ▲	8	4.89%
Welbilt	WBT	19.15		18.57	-0.99 ▼	34	7.83%
WESCO International Inc.	WCC	56.90		64.78	-4.74 ▼	12	13.66%
Waste Connections	WCN	65.05		58.59	8.33 ▼	76	65.27%	pP
Workday	WDAY	97.10		89.51	6.00 ▼	24	18.42%
Web.com Group	WEB	24.05		20.72	7.44 ▼	9	9.32%
Western Gas Partners	WES	56.35		58.54	-3.30 ▲	9	-0.75%
Woori Bank Co.	WF	48.70		38.21	9.97 ▲	69	103.68%
Weatherford Intl. plc	WFT	3.53		5.37	-5.06 ▼	11	36.28%
Wester Gas Equity Partners	WGP	42.85		44.79	-2.49 ▲	4	0.47%
Windstream Corp.	WIN	3.71		5.63	-6.15 ▼	21	48.76%
Wipro Ltd.	WIT	5.16		4.97	1.86 ▼	1	-1.15%
Wix.com Ltd.	WIX	70.30		63.54	1.24 ▼	64	213.00%
Westlake Chemical Corp.	WLK	66.73		59.41	1.29 ▲	47	36.80%
Whiting Petroleum Corp.	WLL	4.98		8.83	-5.76 ▼	17	45.34%
Wright Medical Group Inc.	WMGI	27.02		27.83	-2.77 ▲	4	-3.64%
Weis Markets	WMK	47.89		56.85	-5.85 ▼	8	11.81%	spBuy
Advanced Drainage Systems	WMS	19.40		21.98	-3.37 ▼	17	10.39%
Western Refining Logistics, LP	WNRL	26.35		24.05	1.91 ▲	24	17.63%
WNS (Holdings) Ltd.	WNS	34.04		30.72	5.82 ▼	24	15.59%
W. P. Carey & Co. LLC	WPC	66.20		63.24	4.64 ▼	12	4.04%
Wheaton Precious Metals	WPM	18.97		21.12	-1.24 ▼	39	17.16%
Westport Innovations	WPRT	1.93		1.50	9.79 ▼	10	38.85%
Williams Partners	WPZ	40.36		38.21	-1.37 ▲	1	0.25%
Wildhorse Resource	WRD	11.82		13.40	0.29 ▼	2	-1.90%
Washington Real Estate Investm	WRE	31.37		32.57	0.78 ▼	0	0.00%	Sell
WesBanco Inc.	WSBC	40.67		37.84	0.71 ▲	4	0.84%
WSFS Financial	WSFS	46.50		43.96	-0.26 ▲	0	0.00%	Buy
West Corporation	WSTC	23.31		24.26	-2.34 ▲	8	-0.69%
White Mountains Insurance Grou	WTM	859.90		883.49	-0.59 ▲	13	0.28%
Weight Watchers Intl.	WTW	34.74		19.41	10.00 ▲	28	188.30%
58.com Inc.	WUBA	45.00		37.61	4.90 ▼	18	25.70%
Xenia Hotels & Resorts	XHR	19.55		17.90	6.57 ▲	9	8.79%
Acceleron Pharma Inc	XLRN	32.67		27.52	1.82 ▲	2	-5.33%
Xencor Inc	XNCR	22.92		23.32	-2.02 ▲	8	-2.32%
Extraction Oil & Gas	XOG	12.59		17.41	-4.41 ▼	12	29.15%
Intrexon Corp.	XON	24.23		21.80	2.39 ▲	8	-0.08%
The ExOne Company	XONE	11.18		11.04	4.07 ▼	8	-12.66%
XPO Logistics	XPO	63.76		53.84	8.54 ▲	49	115.62%	pP
Yintech Investment Holdings	YIN	10.14		14.88	-8.09 ▲	10	35.58%
Yandex N.V.	YNDX	26.25		23.99	3.43 ▼	26	20.86%
YPF S.A.	YPF	21.90		23.66	-2.08 ▼	3	-0.88%
Yirendai Ltd.	YRD	26.08		23.50	0.20 ▲	18	-3.62%
Yum China Holdings	YUMC	37.32		34.44	9.22 ▼	70	69.47%
YY Inc.	YY	56.83		49.37	5.85 ▼	20	19.12%
Zillow, Inc.	Z	46.50		39.24	8.93 ▼	11	26.60%	pP
Zayo Group Holdings	ZAYO	30.32		32.74	-2.30 ▼	7	3.69%
Zendesk Inc.	ZEN	28.03		25.79	0.74 ▲	2	-4.63%
Zillow Group	ZG	46.56		39.50	9.04 ▼	11	27.56%	pP
Zogenix Inc.	ZGNX	14.75		12.19	7.25 ▼	9	26.07%
ZIOPHARM Oncology	ZIOP	6.17		6.66	-1.79 ▲	5	-2.83%
Zynga	ZNGA	3.60		3.14	8.81 ▼	18	30.91%
China Southern Airlines Co. Lt	ZNH	40.57		34.21	9.31 ▼	23	41.46%	pP
Zhaopin Ltd	ZPIN	18.63		17.18	3.92 ▼	30	21.69%
ZTO Express	ZTO	14.45		13.40	2.04 ▼	8	-0.82%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.