WRL for Jul 15

Weekly reversal levels for July 15, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 14, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	6312.47		5842.20	6.23 ▼	35	20.32%
US - S&P 500	^SPX	2459.27		2358.92	4.99 ▼	35	13.56%
Japan - Nikkei	^N225	20118.86		19320.17	4.22 ▼	11	5.04%
UK - FTSE 100	^FTSE	7378.39		7288.92	1.10 ▼	10	1.11%
Germany - DAX	^DAX	12631.72		12014.86	3.02 ▼	51	24.39%
Australia - AOI	^AORD	5808.70		5851.57	-1.56 ▲	5	-1.63%
Brazil - BOVESPA	^BVSP	65436.18		62108.53	-1.78 ▲	0	0.00%	Buy
20+ Y Tr. Bond ETF	TLT	123.33		122.62	2.52 ▼	6	-1.26%
Gold (spot)	$XAUUSD	1228.47		1260.04	-0.83 ▼	1	-1.26%
Silver (spot)	$XAGUSD	15.96		17.37	-3.27 ▼	11	7.43%
$EURUSD	$EURUSD	1.1470		1.0941	7.04 ▲	11	5.26%	pP
Oil (CL)	@CL	46.54		49.29	-3.46 ▲	11	5.52%
Wheat (ZW)	@ZW	510.75		446.08	8.09 ▲	10	15.88%
US Dollar Index (DX)	@DX	94.93		98.79	-5.48 ▼	11	4.08%
Argentina - MERVAL	^MERV	21880.59		20433.44	3.90 ▼	33	27.62%
Austria - ATX	^ATX	3182.10		2819.56	7.58 ▼	48	39.29%
Belgium - BEL20	^BEL20	3902.78		3789.67	0.48 ▼	31	9.60%
Bulgaria - SOFIX	^SOFIX	713.10		623.26	9.55 ▲	56	56.13%	pP
Canada - TSX	^TSX	15174.81		15462.61	-2.80 ▼	4	0.45%
Chile - IPSA	^IPSA	5000.40		4679.72	2.79 ▲	26	18.08%
China - SSEC	^SSEC	3222.42		3126.10	0.47 ▲	2	0.95%
Czechia - PX	^PX	1000.54		970.68	0.43 ▼	40	12.96%
Denmark - KFX	^KFX	1007.08		951.22	5.40 ▼	27	11.79%
US - Dow Industrials	^DJI	21637.74		20724.51	5.83 ▲	35	14.63%
US - Dow Transports	^DJT	9742.76		9141.49	4.40 ▲	7	6.41%
US - Dow Utilities	^DJU	707.35		692.81	2.20 ▼	22	5.68%
Finland - HEX	^HEX	9898.09		9344.28	5.38 ▼	33	16.70%
France - CAC40	^CAC	5235.31		5072.42	1.05 ▼	48	16.25%
US - Gold stocks XAU	^XAU	80.80		85.41	-1.66 ▼	11	2.13%
Greece - ASE	^ATH	856.47		710.69	10.00 ▲	39	45.85%
Hong Kong - HSI	^HSI	26389.23		24336.35	6.62 ▼	26	15.26%
Hungary - BUX	^BUX	35915.42		33075.96	7.30 ▼	92	63.64%
India - SENSEX	^BSESN	32020.75		29424.14	8.05 ▲	24	14.91%
Indonesia - JCI	^JKSE	5831.79		5552.91	4.64 ▼	27	10.23%
Ireland - ISEQ	^ISEQ	6893.47		6739.69	1.77 ▼	35	10.90%
Israel - TA100	^TA100	1310.85		1280.33	2.57 ▲	10	1.79%
Italy - MIB	^MIB	21492.29		20206.20	2.04 ▼	31	16.77%
Malaysia - KLCI	^KLSE	1755.00		1726.96	3.31 ▼	27	4.76%
Mexico - IPC	^MXX	51162.23		48371.23	2.30 ▲	24	7.46%
Netherlands - AEX	^AEX	521.07		505.70	-0.02 ▼	52	16.39%
New Zealand - NZ50	^NZ50	7649.77		7297.34	7.61 ▲	26	8.41%	pP
Norway - OSE	^OSE	787.94		757.35	0.09 ▼	71	23.99%
Philippines - PSEI	^PSEI	7885.90		7600.58	3.77 ▼	14	3.79%
Portugal - PSI20	^PSI20	5302.57		5017.62	4.25 ▼	28	13.41%
Poland - WIG20	^WIG20	2350.43		2184.09	2.14 ▼	31	23.43%
Romania - BET	^BET	8132.73		7838.21	1.16 ▼	51	22.58%
US - Russell 2000	^RUT	1428.82		1366.93	2.63 ▲	35	11.36%
Russia - RTS	^RTS	1044.27		1076.15	-4.72 ▲	6	0.27%
Saudi Arabia - TASI	^TASI	7313.42		6888.36	3.64 ▲	35	9.76%
Singapore - STI	^STI	3287.43		3115.38	3.45 ▼	32	12.63%
Slovakia - SAX	^SAX	334.51		311.82	5.92 ▲	5	7.10%
South Korea - KOSPI	^KS11	2414.63		2225.59	9.59 ▼	30	18.40%	pP
Spain - IBEX35	^IBEX	10655.10		10188.24	1.58 ▼	45	19.34%
Sweden - OMX30	^OMX30	1646.83		1584.21	2.07 ▼	50	18.58%
Switzerland - SMI	^SSMI	9034.57		8675.28	3.03 ▼	30	10.03%
Taiwan - TAIEX	^TWSE	10443.91		9813.66	8.05 ▲	58	21.13%	pP
Thailand - SET	^SET	1577.79		1554.87	0.89 ▲	7	0.50%
Turkey - BIST100	^XU100	105175.73		91870.44	8.69 ▲	28	35.00%	pP
Volatility - VIX	^VIX	9.51		12.67	-1.26 ▲	11	12.91%
$USDJPY	$USDJPY	112.55		110.57	0.74 ▲	2	0.29%
$GBPUSD	$GBPUSD	1.3108		1.2676	1.78 ▲	12	2.18%
$AUDUSD	$AUDUSD	0.7827		0.7487	2.15 ▲	4	2.70%
$USDCAD	$USDCAD	1.2650		1.3389	-4.70 ▼	4	4.27%
$USDCHF	$USDCHF	0.9635		0.9872	-4.38 ▲	23	2.89%
$EURGBP	$EURGBP	0.8751		0.8635	3.55 ▲	7	0.30%
Brazilian Real	$USDBRL	3.1783		3.2715	2.94 ▼	0	0.00%	Sell
Chinese Yuan	$USDCNY	6.7774		6.8629	-2.59 ▼	6	0.47%
Indian Rupee	$USDINR	64.27		65.61	-2.29 ▲	23	4.30%
Mexican Peso	$USDMXN	17.55		19.13	-4.42 ▼	20	11.83%
Russian Ruble	$USDRUB	59.02		57.48	2.56 ▲	3	-0.68%
Turkish Lira	$USDTRY	3.5365		3.5104	-1.48 ▲	1	-2.31%
Bitcoin	$BTCUSD	2213.37		1511.28	10.00 ▲	91	748.07%
Ethereum	$ETHUSD	197.23		109.03	10.00 ▲	25	1741.55%
Gasoline (RB)	@RB	1.5605		1.5978	-2.84 ▲	11	-0.55%
Natural Gas (NG)	@NG	2.9800		3.1808	-2.07 ▼	6	-1.29%
Copper (HG)	@HG	2.6910		2.5544	1.18 ▲	5	1.62%
Platinum (PL)	@PL	923.50		959.98	-1.94 ▼	18	2.02%
Corn (ZC)	@ZC	376.25		363.16	2.20 ▲	2	-2.53%
Soybeans (ZS)	@ZS	989.00		949.38	-0.74 ▲	1	-2.41%
Cocoa (CC)	@CC	1915.00		2126.90	-1.54 ▼	45	34.05%
Coffee (KC)	@KC	133.70		135.30	-3.02 ▲	19	6.43%
Orange Juice (OJ)	@OJ	126.90		157.20	-4.51 ▲	27	30.83%
Sugar #11 (SB)	@SB	14.30		16.19	-5.77 ▲	19	27.15%
Cotton #2 (CT)	@CT	66.58		76.09	-5.60 ▼	4	7.43%
Lumber (LS)	@LS	377.30		356.53	-1.70 ▲	0	0.00%	Buy
Live Cattle (LE)	@LE	118.58		114.24	-0.50 ▼	12	2.44%
Lean Hogs (HE)	@HE	67.18		74.78	4.02 ▼	0	0.00%	Sell

Weekly reversal levels as of the close on July 14, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	54.22		45.16	6.42 ▲	12	19.17%	pP
Apple Inc.	AAPL	149.04		137.98	1.73 ▼	50	42.75%
American Electric Power Co.	AEP	68.17		66.96	3.80 ▼	23	6.10%
AES Corporation	AES	11.03		11.68	-0.57 ▼	2	1.08%
Alaska Air Group	ALK	92.63		86.26	1.79 ▲	6	3.93%
American Water Works Company	AWK	78.64		76.27	1.94 ▼	21	6.54%
American Express	AXP	85.28		77.37	6.39 ▲	38	25.99%
Boeing Co.	BA	208.51		177.57	8.78 ▲	40	54.92%	pP
Avis Budget Group	CAR	31.89		26.37	-1.64 ▲	0	0.00%	Buy
Caterpillar Inc.	CAT	108.77		99.96	5.15 ▼	58	44.33%
CH Robinson Worldwide	CHRW	69.46		72.04	-4.84 ▲	13	6.80%
CenterPoint Energy	CNP	27.62		26.66	0.74 ▼	36	18.54%
Cisco Systems, Inc.	CSCO	31.42		32.36	-3.42 ▼	8	-0.87%
CSX Corp.	CSX	55.08		48.84	6.18 ▼	57	105.83%
Chevron Corporation	CVX	104.44		108.55	-2.00 ▼	17	2.64%
Dominion Resources	D	76.55		78.88	-0.22 ▼	2	0.51%
Delta Air Lines Inc.	DAL	55.13		48.72	6.97 ▲	10	13.13%	pP
DuPont Co.	DD	84.75		78.20	2.81 ▲	72	38.01%
Walt Disney Co.	DIS	105.09		108.34	-4.82 ▲	5	0.76%
Duke Energy	DUK	83.84		81.53	2.70 ▼	20	2.33%
Consolidated Edison	ED	80.73		78.14	4.03 ▼	22	8.67%
Edison International	EIX	77.45		76.76	-0.02 ▼	22	2.99%
Exelon Corporation	EXC	36.06		35.16	1.66 ▼	7	0.95%
Expeditors Intl. of Washington	EXPD	57.27		54.30	2.05 ▲	4	-0.09%
FedEx Corporation	FDX	219.06		199.19	8.30 ▲	10	14.02%
FirstEnergy Corp.	FE	30.20		30.50	-1.62 ▲	12	1.31%
General Electric	GE	26.78		28.96	-5.28 ▼	24	10.61%
Goldman Sachs Group	GS	228.60		228.94	-0.92 ▲	12	-3.36%
Home Depot, Inc.	HD	152.88		146.66	2.25 ▼	33	16.48%
Intl Business Machines	IBM	154.24		163.08	-5.58 ▲	12	4.37%
Intel Corporation	INTC	34.68		35.81	-2.95 ▼	8	2.26%
JB Hunt Transport Services	JBHT	91.85		88.81	0.15 ▲	1	-1.68%
JetBlue Airways	JBLU	23.43		21.37	4.01 ▲	14	10.36%
Johnson & Johnson	JNJ	132.60		125.19	7.93 ▼	21	11.99%	pP
JPMorgan Chase & Co.	JPM	92.25		85.17	3.30 ▲	5	5.65%
Kirby Corporation	KEX	65.30		68.87	-1.88 ▼	4	-1.16%
Coca Cola Co.	KO	44.68		43.19	5.12 ▼	14	4.56%
Kansas City Southern	KSU	104.84		93.13	8.51 ▲	11	16.01%	pP
Landstar System Inc.	LSTR	87.90		83.04	1.78 ▲	5	3.05%
Southwest Airlines Co.	LUV	61.93		55.40	6.50 ▼	39	49.59%	pP
Matson, Inc.	MATX	30.12		33.23	-2.42 ▲	29	15.96%
McDonald's Corp.	MCD	155.28		139.90	10.00 ▲	34	29.62%
3M Co.	MMM	211.77		196.38	8.73 ▼	35	23.19%	pP
Merck & Co. Inc.	MRK	63.06		62.72	0.56 ▼	10	-1.33%
Microsoft	MSFT	72.78		65.40	5.18 ▼	52	35.53%
NextEra Energy, Inc.	NEE	141.66		132.65	5.94 ▼	23	13.88%
NiSource Inc.	NI	25.75		23.98	5.23 ▼	20	7.38%
Nike Inc.	NKE	58.00		53.56	1.61 ▲	2	-0.63%
Norfolk Southern	NSC	124.00		115.04	2.72 ▲	69	48.08%
PG&E Corp.	PCG	66.35		64.32	1.19 ▼	23	7.61%
Public Service Enterprise Grou	PEG	42.36		44.40	-1.94 ▼	2	1.72%
Pfizer Inc.	PFE	33.43		32.76	0.00 ▲	3	-2.14%
Procter & Gamble Co.	PG	87.10		88.87	-0.28 ▼	2	0.34%
Ryder System, Inc.	R	73.55		68.76	-0.19 ▲	2	1.70%
Southern Company	SO	47.26		50.09	-2.01 ▼	2	1.52%
The Travelers Companies	TRV	125.72		122.22	4.62 ▼	32	8.33%
United Continental Holdings	UAL	79.85		71.56	3.34 ▼	45	56.66%
Unitedhealth Group	UNH	186.90		170.63	7.90 ▲	38	28.01%	pP
Union Pacific	UNP	109.53		106.08	0.70 ▼	35	12.32%
United Parcel Service	UPS	112.41		106.83	3.17 ▲	4	1.46%
United Technologies	UTX	123.41		115.99	5.80 ▼	35	12.79%
Visa, Inc.	V	96.93		89.64	5.26 ▼	27	17.81%
Verizon Communications	VZ	43.56		47.03	-4.38 ▼	24	11.98%
Wal-Mart Stores Inc.	WMT	76.34		73.78	1.94 ▼	20	5.62%
Exxon Mobil	XOM	81.28		83.28	-0.93 ▼	26	6.12%

Weekly reversal levels as of the close on July 14, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	54.22		45.16	6.42 ▲	12	19.17%	pP
Apple Inc.	AAPL	149.04		137.98	1.73 ▼	50	42.75%
Adobe Systems Inc.	ADBE	146.16		126.63	7.74 ▼	27	35.38%	pP
Analog Devices Inc.	ADI	81.55		76.79	0.52 ▼	52	34.79%
Automatic Data Processing	ADP	101.35		99.62	1.15 ▲	4	-2.29%
Autodesk, Inc.	ADSK	108.74		90.97	7.50 ▼	52	87.77%
Akamai Technologies	AKAM	50.62		56.82	-5.87 ▲	21	19.01%
Alexion Pharmaceuticals	ALXN	126.71		114.45	0.27 ▲	3	0.10%
Applied Materials	AMAT	46.12		38.59	5.78 ▼	73	146.63%
Amgen Inc.	AMGN	177.13		161.67	3.10 ▲	3	2.16%
Amazon.com Inc.	AMZN	1001.81		896.67	6.69 ▼	67	67.25%
Activision Blizzard	ATVI	60.75		50.12	8.33 ▼	23	51.72%
Broadcom Ltd	AVGO	250.29		219.76	4.88 ▼	71	72.90%
Baidu, Inc.	BIDU	188.55		176.33	0.67 ▲	0	0.00%	Buy
Biogen Inc.	BIIB	280.81		262.96	0.44 ▲	3	-0.33%
BioMarin Pharmaceuticals Inc.	BMRN	91.00		87.99	0.43 ▼	19	-2.49%
CA Technologies	CA	34.48		32.27	4.01 ▲	3	-1.65%
Celgene Corporation	CELG	134.57		121.27	4.07 ▲	4	9.51%
Cerner Corporation	CERN	65.83		59.44	6.53 ▼	21	17.41%
Check Point Software Techn.	CHKP	114.08		101.09	6.79 ▼	37	36.23%
Charter Communications	CHTR	342.80		316.41	1.66 ▼	71	86.08%
Comcast Corporation	CMCSA	39.20		37.86	2.42 ▼	35	18.47%
Costco Wholesale	COST	153.00		168.90	-4.90 ▼	3	3.26%
Cisco Systems, Inc.	CSCO	31.42		32.36	-3.42 ▼	8	-0.87%
CSX Corp.	CSX	55.08		48.84	6.18 ▼	57	105.83%
Cintas Corporation	CTAS	126.43		121.99	2.77 ▼	35	15.83%
Ctrip.com Intl.	CTRP	57.49		49.11	4.56 ▼	21	25.39%
Cognizant Technology Solutions	CTSH	68.83		62.54	7.03 ▼	22	19.19%
Citrix Systems, Inc.	CTXS	80.99		81.72	-1.47 ▼	5	-4.64%
Discovery Communications	DISCA	26.22		27.26	-2.63 ▲	10	4.31%
Discovery Communications	DISCK	25.55		26.60	-3.00 ▲	10	3.26%
Dish Network Corp.	DISH	66.00		60.93	1.53 ▲	11	4.00%
Dollar Tree, Inc.	DLTR	69.11		76.67	-4.72 ▼	5	8.38%
Electronic Arts Inc.	EA	108.99		95.51	8.17 ▼	24	31.38%
eBay Inc.	EBAY	37.08		32.88	3.08 ▲	31	23.52%
Express Scripts Inc.	ESRX	62.14		65.66	-1.05 ▲	30	11.81%
Expedia Inc.	EXPE	154.17		135.93	8.09 ▼	24	26.99%	pP
Fastenal Company	FAST	42.88		46.71	-3.77 ▲	13	5.97%
Facebook, Inc.	FB	159.97		140.52	5.39 ▲	26	24.94%
Fiserv, Inc.	FISV	123.61		115.57	4.97 ▼	34	20.58%
Twenty-First Century Fox	FOX	27.54		28.94	-3.41 ▲	10	3.77%
Twenty-First Century Fox	FOXA	27.74		29.32	-3.33 ▲	10	4.80%
Gilead Sciences Inc.	GILD	70.57		67.28	1.31 ▲	3	-0.95%
Alphabet Inc.	GOOG	955.99		873.59	5.73 ▼	31	21.78%
Alphabet Inc.	GOOGL	976.91		894.33	5.67 ▼	31	21.38%
Hasbro Inc.	HAS	113.14		101.87	8.37 ▲	26	35.17%	pP
Hologic Inc.	HOLX	45.17		42.78	3.69 ▼	33	15.67%
Henry Schein, Inc.	HSIC	184.52		172.50	5.52 ▼	23	13.89%
IDEXX Laboratories	IDXX	166.50		148.59	3.86 ▼	72	127.12%
Illumina Inc.	ILMN	172.33		166.97	0.45 ▼	26	7.71%
Incyte Corporation	INCY	134.27		119.70	0.20 ▲	3	-1.97%
Intel Corporation	INTC	34.68		35.81	-2.95 ▼	8	2.26%
Intuit Inc.	INTU	132.88		127.23	6.71 ▼	35	19.18%
Intuitive Surgical	ISRG	951.75		801.90	10.00 ▲	24	38.46%
JB Hunt Transport Services	JBHT	91.85		88.81	0.15 ▲	1	-1.68%
JD.com Inc.	JD	42.01		33.27	8.08 ▼	34	58.53%
Kraft Heinz Co.	KHC	85.65		90.55	-3.27 ▼	2	0.36%
KLA-Tencor	KLAC	99.64		91.34	0.54 ▼	40	36.51%
Liberty Global plc	LBTYA	32.82		33.41	-3.17 ▲	9	-8.89%
Liberty Global plc	LBTYK	31.89		32.49	-3.60 ▲	9	-7.96%
Lam Research	LRCX	157.30		127.58	7.21 ▼	70	107.90%
Liberty Ventures	LVNTA	54.25		48.33	3.45 ▼	26	36.72%
Marriott International	MAR	100.99		93.17	5.87 ▼	35	37.40%
Mattel Inc.	MAT	21.06		24.05	-4.57 ▲	32	30.20%
Microchip Technology	MCHP	80.84		74.56	3.94 ▼	71	72.51%
Mondelez International	MDLZ	43.62		45.27	-0.99 ▼	2	-0.35%
Mercadolibre Inc.	MELI	273.58		221.18	5.55 ▼	27	58.50%
Monster Beverage	MNST	51.67		47.87	4.65 ▼	10	8.80%
Microsoft	MSFT	72.78		65.40	5.18 ▼	52	35.53%
Micron Technology	MU	31.79		26.01	5.33 ▼	58	146.63%
Maxim Integrated Products	MXIM	47.10		44.42	1.24 ▼	26	14.10%
Mylan, Inc.	MYL	39.21		39.94	-0.56 ▲▲	13	-3.90%	dBuy
Norwegian Cruise Line Holdings	NCLH	53.47		47.69	3.97 ▲	31	20.95%
Netflix, Inc.	NFLX	161.12		143.45	2.10 ▼	43	61.28%
NetEase Inc.	NTES	310.35		275.38	4.21 ▼	61	99.56%
NVIDIA Corporation	NVDA	164.95		113.64	9.76 ▼	73	434.16%	pP
O'Reilly Automotive	ORLY	184.22		241.39	-8.17 ▼	24	29.69%
Paychex, Inc.	PAYX	57.10		59.61	-1.37 ▼	2	-1.24%
PACCAR Inc.	PCAR	68.65		64.03	0.14 ▲	1	1.76%
priceline.com Inc	PCLN	1950.87		1724.15	5.29 ▲	53	45.27%
Paypal	PYPL	57.16		48.33	9.28 ▲	52	46.08%	pP
QUALCOMM Inc	QCOM	56.81		58.61	-0.17 ▼	25	3.17%
Liberty Interactive	QVCA	23.28		21.92	5.74 ▼	14	12.63%
Regeneron Pharmaceuticals	REGN	504.90		431.13	8.16 ▼	18	29.73%	pP
Ross Stores Inc.	ROST	54.76		62.54	-6.65 ▼	14	13.08%
Starbucks	SBUX	58.76		60.28	0.02 ▼	2	0.24%
SIRIUS XM Radio Inc.	SIRI	5.48		4.96	4.57 ▲	71	41.24%
Seagate Technology	STX	39.50		43.43	-3.72 ▼	11	6.13%
Skyworks Solutions	SWKS	103.99		94.44	1.38 ▼	47	43.75%
Symantec Corporation	SYMC	30.08		27.99	-2.05 ▲	56	46.02%
T-Mobile US	TMUS	61.24		62.94	-1.91 ▼	1	-1.95%
Tractor Supply Co	TSCO	51.52		64.76	-8.10 ▲	49	40.88%	spBuy+
Tesla Motors, Inc.	TSLA	327.78		295.27	6.87 ▼	29	52.54%
Texas Instruments	TXN	82.00		76.81	0.12 ▼	71	50.35%
Ulta Salon	ULTA	261.74		286.59	-0.45 ▼	0	0.00%	Sell
Viacom, Inc.	VIAB	34.93		39.09	-6.17 ▲	10	5.06%
Vodafone Group plc	VOD	29.10		27.35	5.70 ▼	10	6.87%
Verisk Analytics	VRSK	85.44		80.86	2.70 ▲	4	2.51%
Vertex Pharmaceuticals	VRTX	130.99		110.52	7.91 ▼	24	50.44%	pP
Walgreens Boots Alliance	WBA	78.91		82.18	-3.61 ▼	8	2.09%
Western Digital	WDC	94.44		78.92	3.55 ▼	44	85.18%
Wynn Resorts Ltd.	WYNN	130.42		117.98	6.63 ▼	24	26.97%
Xilinx Inc.	XLNX	66.25		61.57	4.80 ▼	11	4.68%
DENTSPLY International	XRAY	65.11		62.15	2.05 ▲	21	5.02%

Weekly reversal levels as of the close on July 14, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	66.72		62.95	6.19 ▼	33	13.66%
Africa ETF	AFK	22.68		21.15	1.94 ▲	27	10.80%
Ultra Silver ETF	AGQ	31.05		37.42	-3.80 ▼	11	14.51%
CSI300 China A shares ETF	ASHR	27.86		25.66	8.47 ▲	7	9.38%
CSI500 China Small Cap ETF	ASHS	33.12		32.24	-0.44 ▲	2	0.15%
Cotton Subindex ETN	BAL	43.82		48.89	-5.52 ▼	5	8.65%
Ultra Nasdaq Biotech ETF	BIB	55.54		47.94	4.02 ▲	22	20.53%
Ultrashort Nasdaq Biotech ETF	BIS	23.26		28.06	-3.54 ▼	35	22.29%
Gaming ETF	BJK	40.11		38.24	6.67 ▼	19	13.39%
Brazil Small-Cap ETF	BRF	21.22		18.86	-0.13 ▲	27	26.31%
Central Europe & Russia Fund	CEE	22.68		20.94	2.38 ▲	70	26.21%
Central Fund of Canada	CEF	12.09		12.67	-2.43 ▼	10	0.98%
Corn ETF	CORN	18.97		18.73	0.51 ▲	1	-4.43%
Livestock Subindex ETN	COW	24.90		23.11	3.84 ▼	31	17.29%
Healthcare Bull 3X ETF	CURE	42.90		35.81	8.19 ▲	23	41.30%
DB Agriculture ETF	DBA	20.07		20.16	-0.62 ▲	4	-1.88%
DB Commodity Tracking ETF	DBC	14.53		14.96	-4.29 ▲	12	2.94%
Emerging Mkts Hedged Eq. ETF	DBEM	22.62		20.77	7.06 ▲	26	14.07%
Dow Jones Industrials ETF	DIA	216.26		207.21	5.85 ▲	35	14.36%
Western Asset Mortgage Fund	DMO	27.04		24.87	7.05 ▲	22	13.71%
Gold Miners Bear 3x ETF	DUST	31.78		39.59	-0.33 ▲	93	96.77%
Select Dividend ETF	DVY	91.98		90.76	2.10 ▼	34	6.51%
Japan Hedged Equity ETF	DXJ	52.38		50.44	2.50 ▲	11	2.21%
Emerging Markets Bull 3X ETF	EDC	97.74		72.77	6.35 ▲	26	62.36%
Emerging Markets Bear 3X ETF	EDZ	12.44		18.24	-5.02 ▼	71	69.95%
iShares MSCI Emerging Markets	EEM	43.42		39.11	5.75 ▲	26	18.63%
JPM USD Emerging Markets Bonds	EMB	114.48		114.78	0.63 ▼	1	-1.01%
Ultrashort Europe ETF	EPV	34.98		42.53	-7.68 ▲	31	33.66%
Ultrashort Euro ETF	EUO	22.91		25.17	-7.08 ▼	11	9.30%	spBuy+
MSCI Australia ETF	EWA	22.26		21.52	-1.45 ▲	0	0.00%	Buy
MSCI Canada ETF	EWC	27.55		26.21	0.80 ▲	0	0.00%	Buy
MSCI Sweden ETF	EWD	35.31		31.81	7.12 ▼	31	22.86%
MSCI Germany ETF	EWG	31.09		29.10	5.86 ▼	31	19.26%
MSCI Hong Kong ETF	EWH	23.88		22.30	6.18 ▼	24	13.44%
MSCI Italy ETF	EWI	28.99		26.59	5.91 ▼	31	22.63%
MSCI Japan ETF	EWJ	53.63		51.91	4.98 ▼	52	12.86%
MSCI Switzerland ETF	EWL	34.55		32.38	6.82 ▼	27	14.71%
MSCI Malaysia ETF	EWM	31.82		30.81	3.13 ▼	17	3.75%
MSCI Netherlands ETF	EWN	29.80		27.13	8.11 ▼	26	21.43%
MSCI Spain ETF	EWP	33.60		30.64	6.12 ▼	31	24.77%
MSCI France ETF	EWQ	29.41		27.53	6.48 ▼	31	20.24%
MSCI Singapore ETF	EWS	24.23		22.78	4.32 ▼	26	13.33%
MSCI Taiwan ETF	EWT	36.77		33.29	7.17 ▲	26	19.27%	pP
MSCI United Kingdom ETF	EWU	33.90		32.53	2.32 ▼	31	9.25%
Ultrashort Japan ETF	EWV	33.70		37.47	-6.31 ▲	70	34.68%
MSCI Mexico ETF	EWW	57.05		50.06	4.91 ▲	22	22.11%
MSCI South Korea ETF	EWY	70.43		61.65	8.55 ▼	26	23.76%
MSCI Brazil ETF	EWZ	36.82		34.48	-2.88 ▲	0	0.00%	Buy
MSCI South Africa ETF	EZA	59.44		55.77	-0.24 ▼	0	0.00%	wBuy
MSCI EMU ETF	EZU	41.47		38.52	6.67 ▼	31	20.87%
Financial Bull 3X ETF	FAS	50.76		44.25	4.80 ▲	52	83.05%
STOXX Europe 50 ETF	FEU	34.53		32.48	5.74 ▼	28	15.18%
MSCI Frontier 100 ETF	FM	29.27		28.23	1.33 ▼	27	13.10%
Currencyshares Euro	FXE	110.94		106.01	7.82 ▲	11	4.97%	pP
FTSE China 25 Index ETF	FXI	41.89		38.44	3.86 ▲	22	9.69%
Currencyshares Japanese Yen	FXY	85.46		87.06	-1.07 ▼	10	-0.04%
Gold Miners ETF	GDX	21.80		23.23	-1.34 ▼	11	1.04%
Junior Gold Miners ETF	GDXJ	32.40		35.31	-1.33 ▲	19	7.40%
SPDR Gold Shares	GLD	116.77		119.80	-1.09 ▼	1	-1.52%
Ultrashort Gold ETF	GLL	78.00		74.75	0.63 ▲	1	-2.94%
FTSE Greece 20 ETF	GREK	10.74		8.85	9.10 ▲	34	39.12%	pP
Cyber Security ETF	HACK	30.35		29.12	2.74 ▼	58	23.73%
Europe Hedged Equity ETF	HEDJ	63.65		61.82	1.07 ▼	31	13.06%
Tekla Life Sciences Inv. Fund	HQL	21.51		19.43	4.78 ▲	23	17.61%
US High Yield ETF	HYG	88.53		87.37	1.44 ▼	31	2.17%
US Regional Banks ETF	IAT	45.84		43.75	1.31 ▲	10	1.53%
Biotech ETF	IBB	316.41		292.61	3.98 ▲	23	11.77%
Indonesia ETF	IDX	24.14		22.82	3.75 ▼	22	8.49%
7-10 Year Treasury Bond ETF	IEF	106.40		107.12	1.40 ▼	1	-0.53%
Latin America 40 ETF	ILF	32.52		30.04	-1.19 ▲	0	0.00%	Buy
India Bull 3X ETF	INDL	88.00		66.11	5.66 ▲	23	54.93%
S&P India Nifty 50 ETF	INDY	35.43		31.74	7.76 ▲	24	22.05%
Intl Preferred Stock ETF	IPFF	18.30		16.87	5.06 ▲	27	12.41%
Israel ETF	ISRA	31.11		29.42	7.12 ▼	24	13.00%
US Home Construction ETF	ITB	34.55		31.51	5.88 ▲	33	23.70%	pP
Micro-Cap ETF	IWC	89.28		84.72	3.60 ▲	35	10.43%
Russell 1000 Value ETF	IWD	116.48		113.98	1.97 ▼	35	8.43%
Russell 1000 Growth ETF	IWF	121.37		113.72	7.24 ▼	34	16.76%
Russell 2000 ETF	IWM	141.73		135.94	2.51 ▼	35	9.91%
US Real Estate ETF	IYR	79.84		78.01	1.34 ▼	14	0.73%
Coffee Subindex ETN	JO	17.91		18.48	-4.12 ▲	32	13.52%
Coal ETF	KOL	13.89		12.87	-0.88 ▲	0	0.00%	Buy
S&P Regional Banking ETF	KRE	55.02		52.68	0.91 ▲	10	0.60%
Agribusiness ETF	MOO	56.24		53.84	3.94 ▼	69	19.20%
USA Momentum Factor ETF	MTUM	91.66		82.88	9.46 ▼	29	19.38%	pP
Cocoa Subindex ETN	NIB	22.99		26.35	-2.51 ▼	45	38.08%
S&P 500 Dividend Aristocrats E	NOBL	58.01		56.62	4.10 ▼	33	7.17%
Gold Miners Bull 3X ETF	NUGT	29.10		38.74	-1.62 ▼	43	61.83%
Oil Services ETF	OIH	25.42		29.00	-6.60 ▲	18	16.44%
PIMCO Dynamic Income Fund	PDI	30.21		29.35	4.07 ▲	23	5.26%
US Preferred Stock ETF	PFF	39.06		38.65	2.21 ▼	15	1.30%
PIMCO High Income Fund	PHK	8.73		8.92	-0.17 ▼	23	-0.12%
Dynamic Pharmaceuticals ETF	PJP	63.87		59.37	3.73 ▲	21	4.88%
Buyback Achievers ETF	PKW	54.44		52.17	4.39 ▲	53	18.32%
UltraShort QQQ ETF	QID	16.32		19.90	-5.79 ▲	71	49.77%
Ultra QQQ ETF	QLD	122.99		104.92	6.12 ▼	34	45.34%
PowerShares QQQ	QQQ	142.12		130.81	5.98 ▼	34	20.85%
PIMCO Strategic Income Fund	RCS	10.60		9.72	4.62 ▲	24	12.53%
Rare Earth Strat. Metals ETF	REMX	19.41		17.30	0.69 ▲	1	4.08%
Royce Micro-Cap Trust	RMT	8.83		8.40	2.20 ▲	35	12.06%
Global Robotics & Automation E	ROBO	35.36		31.87	8.13 ▼	71	49.39%
Russia ETF	RSX	20.21		19.38	-3.67 ▲	0	0.00%	Buy
Russia Small-Cap ETF	RSXJ	40.64		37.30	-0.31 ▲	71	105.46%
Royce Value Trust	RVT	14.94		14.18	2.55 ▲	35	17.18%
India Small-Cap ETF	SCIF	58.55		52.37	4.49 ▼	24	28.94%
Japan Small-Cap ETF	SCJ	69.77		67.06	6.46 ▼	27	10.01%
Ultrashort Crude Oil ETF	SCO	41.99		38.93	4.11 ▼	11	6.39%
UltraShort S&P500 ETF	SDS	12.30		13.59	-4.92 ▲	71	39.71%
Sugar Subindex ETN	SGG	30.14		35.04	-6.46 ▲	19	31.12%
Short S&P500 ETF	SH	33.00		34.63	-5.17 ▲	35	12.91%
Silver ETF	SLV	15.08		16.42	-3.85 ▼	11	7.03%
Semiconductor ETF	SMH	86.82		76.78	5.95 ▼	60	58.84%
Social Media ETF	SOCL	29.72		25.90	8.35 ▼	26	27.77%
Semiconductor Bull 3X ETF	SOXL	98.36		71.59	5.02 ▼	59	236.85%
S&P 500 Low Volatility ETF	SPLV	44.83		43.65	5.20 ▼	31	8.42%
S&P500 Bull 3X ETF	SPXL	35.62		31.51	5.57 ▼	35	46.33%
S&P500 Bear 3X ETF	SPXS	39.41		46.13	-4.83 ▲	71	54.41%
SPDR S&P 500	SPY	245.56		235.93	4.62 ▼	35	13.15%
Ultra S&P 500 ETF	SSO	92.09		84.69	5.41 ▼	35	30.92%
Solar ETF	TAN	20.64		18.29	6.47 ▲	7	11.93%
Ultrashort 20+ Year Treasury E	TBT	36.81		37.83	-3.33 ▲	13	1.26%
Technology Bull 3X ETF	TECL	80.16		64.35	5.32 ▼	53	107.62%
MSCI Thailand ETF	THD	79.14		76.28	1.48 ▼	31	9.19%
Tekla Healthcare Opp. Fund	THQ	18.51		17.23	4.96 ▲	26	8.88%
Tekla World Healthcare Fund	THW	15.06		14.29	2.96 ▲	22	4.73%
TIPS Bond ETF	TIP	113.05		114.35	-2.24 ▼	4	0.62%
20+ Y Tr. Bond ETF	TLT	123.33		122.62	2.52 ▼	6	-1.26%
20+ Yr Treasury Bull 3X ETF	TMF	20.18		19.81	2.62 ▼	6	-3.91%
Small Cap Bull 3X ETF	TNA	57.28		50.86	2.38 ▲	35	30.26%
Turkey ETF	TUR	43.39		37.74	6.40 ▼	23	23.94%
Daily 2x VIX ETN	TVIX	18.67		98.53	-4.41 ▼	71	98.94%
Small Cap Bear 3X ETF	TZA	15.85		19.33	-2.98 ▼	71	67.37%
Ultra 20+ Year Treasury ETF	UBT	78.65		77.63	2.64 ▼	6	-2.41%
Ultra Crude Oil ETF	UCO	15.09		17.61	-4.10 ▲	18	15.37%
DB US Dollar Index Bearish ETF	UDN	21.91		21.15	6.05 ▲	11	3.69%
3X Long Natural Gas ETN	UGAZ	12.93		18.94	-2.65 ▼	27	50.57%
Ultra Gold ETF	UGL	36.82		39.06	-1.44 ▼	2	-0.41%
US Natural Gas ETF	UNG	6.66		7.30	-3.59 ▼	6	1.33%
Ultra Utilities ETF	UPW	45.17		43.50	2.83 ▼	27	15.23%
Uranium ETF	URA	13.80		14.34	-3.15 ▲	11	-4.94%
Ultra Real Estate ETF	URE	125.68		118.34	2.01 ▼	15	4.80%
USA Minimum Volatility ETF	USMV	49.25		47.72	5.10 ▼	31	8.84%
United States Oil ETF	USO	9.59		10.24	-4.32 ▲	18	6.80%
Reaves Utility Income Fund	UTG	35.97		33.41	3.18 ▼	29	15.10%
DB US Dollar Index Bullish ETF	UUP	24.62		25.54	-5.86 ▼	11	3.68%
Ultra VIX Short-Term Futures E	UVXY	8.56		44.67	-4.31 ▼	71	98.91%
FTSE Europe ETF	VGK	56.37		52.28	7.00 ▼	28	17.41%
USA Value Factor ETF	VLUE	74.75		72.27	1.85 ▲	53	19.28%
Vietnam ETF	VNM	14.87		14.14	5.61 ▲	14	5.01%
Vanguard REIT ETF	VNQ	83.08		84.25	0.28 ▼	1	-1.10%
FTSE Pacific ETF	VPL	66.53		63.05	6.25 ▼	27	10.68%
FTSE Emerging Markets ETF	VWO	42.52		39.26	3.55 ▲	26	14.30%
S&P 500 VIX ST Futures ETN	VXX	12.01		21.11	-5.70 ▲	71	86.52%
Wheat ETF	WEAT	7.73		7.07	5.44 ▲	4	5.75%
Global Timber & Forestry ETF	WOOD	62.62		57.16	6.96 ▼	52	31.99%
Aerospace & Defense ETF	XAR	73.09		68.30	4.71 ▲	69	38.30%
SPDR Biotech ETF	XBI	79.07		70.05	5.69 ▲	35	18.90%
Homebuilders ETF	XHB	38.84		36.97	3.46 ▲	33	12.55%
Inverse VIX ETN	XIV	88.19		64.36	6.80 ▼	52	199.76%
Materials Select Sector ETF	XLB	55.25		52.33	3.63 ▲	35	15.20%
Energy Select Sector ETF	XLE	65.40		68.89	-4.20 ▲	18	6.49%
Financial Select Sector ETF	XLF	24.92		23.52	3.29 ▲	52	30.37%
Industrial Select Sector ETF	XLI	69.43		66.00	5.09 ▲	71	29.78%
Technology Select Sector ETF	XLK	56.86		52.58	5.14 ▼	53	28.44%
Consumer Staples Select Sector	XLP	54.72		54.07	1.08 ▼	23	3.30%
Utilities Select Sector ETF	XLU	51.92		50.94	2.01 ▼	22	5.25%
Health Care Select Sector ETF	XLV	80.13		75.23	7.17 ▲	23	12.40%
Consumer Discrectionary Select	XLY	90.19		87.14	2.44 ▼	34	10.87%
S&P Oil & Gas Explor & Prodtn	XOP	31.91		35.58	-4.92 ▲	20	16.09%
Pharmaceuticals ETF	XPH	43.77		41.29	1.64 ▲	21	3.60%
Retail ETF	XRT	39.86		42.07	-3.26 ▼	27	8.87%
Semiconductor ETF	XSD	65.47		59.30	3.84 ▼	59	44.59%
Software & Services ETF	XSW	63.79		59.69	6.92 ▼	67	33.45%
Telecom ETF	XTL	70.97		69.27	1.28 ▼	71	26.96%
Ultrashort Yen	YCS	74.19		71.78	0.89 ▲	2	-0.78%
China Bear 3X ETF	YANG	9.02		12.59	-4.11 ▼	27	41.05%
China Bull 3X ETF	YINN	25.51		19.75	4.29 ▲	22	28.90%

Weekly reversal levels as of the close on July 14, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	61.52		53.55	8.46 ▼	31	33.22%	pP
American Airlines Group	AAL	54.22		45.16	6.42 ▲	12	19.17%	pP
Advance Auto Parts	AAP	102.04		143.96	-8.35 ▼	20	34.94%
Apple Inc.	AAPL	149.04		137.98	1.73 ▼	50	42.75%
AbbVie Inc.	ABBV	73.11		67.26	7.49 ▲	19	16.05%
AmerisourceBergen	ABC	92.96		86.92	4.37 ▼	9	4.93%
Abbott Laboratories	ABT	48.91		44.50	7.92 ▲	27	19.91%
Accenture plc	ACN	126.70		120.91	2.45 ▼	11	4.39%
Adobe Systems Inc.	ADBE	146.16		126.63	7.74 ▼	27	35.38%	pP
Analog Devices Inc.	ADI	81.55		76.79	0.52 ▼	52	34.79%
Archer Daniels Midland	ADM	41.48		43.18	-3.13 ▲	10	2.40%
Automatic Data Processing	ADP	101.35		99.62	1.15 ▲	4	-2.29%
Alliance Data Systems	ADS	264.14		241.71	2.45 ▲	4	3.28%
Autodesk, Inc.	ADSK	108.74		90.97	7.50 ▼	52	87.77%
Ameren Corporation	AEE	54.43		53.84	0.60 ▼	31	7.63%
American Electric Power Co.	AEP	68.17		66.96	3.80 ▼	23	6.10%
AES Corporation	AES	11.03		11.68	-0.57 ▼	2	1.08%
Aetna Inc.	AET	155.27		141.49	8.38 ▼	21	23.47%	pP
AFLAC Inc.	AFL	77.87		73.71	6.31 ▼	21	9.49%
Allergan Inc.	AGN	245.85		229.60	1.69 ▲	4	3.93%
American International Group	AIG	64.11		61.92	1.78 ▲	6	0.17%
Apartment Investment & Managem	AIV	43.26		44.44	-1.00 ▼	9	-0.07%
Assurant Inc.	AIZ	104.63		97.68	4.31 ▲	10	0.42%
Arthur J Gallagher & Co.	AJG	57.61		55.11	3.16 ▼	35	11.26%
Akamai Technologies	AKAM	50.62		56.82	-5.87 ▲	21	19.01%
Albemarle Corp.	ALB	117.57		101.62	2.53 ▲	73	114.39%
Align Technology	ALGN	154.30		130.83	9.34 ▼	72	136.22%	pP
Alaska Air Group	ALK	92.63		86.26	1.79 ▲	6	3.93%
Allstate Corporation	ALL	89.05		82.29	8.33 ▼	35	27.65%	pP
Allegion plc	ALLE	80.77		75.36	4.84 ▼	22	11.87%
Alexion Pharmaceuticals	ALXN	126.71		114.45	0.27 ▲	3	0.10%
Applied Materials	AMAT	46.12		38.59	5.78 ▼	73	146.63%
Advanced Micro Devices	AMD	13.92		11.37	1.46 ▲	3	-3.27%
Affiliated Managers Group	AMG	175.53		158.67	2.49 ▲	6	10.14%
Amgen Inc.	AMGN	177.13		161.67	3.10 ▲	3	2.16%
Ameriprise Financial	AMP	134.74		123.69	1.26 ▲	35	19.67%
American Tower	AMT	136.04		121.58	6.99 ▼	20	19.32%
Amazon.com Inc.	AMZN	1001.81		896.67	6.69 ▼	67	67.25%
AutoNation Inc.	AN	42.01		43.65	-0.91 ▲	20	10.18%
Ansys, Inc.	ANSS	124.59		112.93	7.71 ▼	34	33.08%
Anthem Inc.	ANTM	192.56		172.31	7.82 ▼	35	43.92%	pP
Aon Corporation	AON	136.22		123.82	9.01 ▼	74	43.92%	pP
Apache Corp.	APA	48.56		52.07	-2.69 ▲▲	22	15.21%	dBuy
Anadarko Petroleum	APC	44.73		55.89	-8.07 ▲	19	28.82%	spBuy
Air Products & Chemicals	APD	145.57		140.69	2.18 ▼	10	-0.85%
Amphenol Corporation	APH	74.55		71.31	4.25 ▼	72	40.90%
Arconic	ARNC	24.39		26.31	-2.88 ▼	2	-7.26%
Activision Blizzard	ATVI	60.75		50.12	8.33 ▼	23	51.72%
Avalonbay Communities	AVB	187.71		184.24	1.94 ▼	29	7.71%
Broadcom Ltd	AVGO	250.29		219.76	4.88 ▼	71	72.90%
Avery Dennison	AVY	94.02		82.46	8.04 ▲	23	19.32%
American Water Works Company	AWK	78.64		76.27	1.94 ▼	21	6.54%
American Express	AXP	85.28		77.37	6.39 ▲	38	25.99%
Acuity Brands, Inc.	AYI	204.70		182.36	1.20 ▲	2	0.03%
AutoZone Inc.	AZO	506.31		660.08	-8.72 ▼	24	30.50%
Boeing Co.	BA	208.51		177.57	8.78 ▲	40	54.92%	pP
Bank of America	BAC	24.21		22.59	1.62 ▲	50	66.74%
Baxter International	BAX	62.11		53.75	9.03 ▲	26	34.47%	pP
Bed Bath & Beyond	BBBY	29.18		36.38	-6.95 ▼	29	28.57%
BB&T Corporation	BBT	44.81		43.34	0.94 ▲	2	-1.99%
Best Buy Co. Inc.	BBY	55.26		51.31	6.65 ▼	50	65.40%
CR Bard Inc.	BCR	320.04		278.02	10.00 ▲	30	45.18%
Becton, Dickinson and Company	BDX	200.62		183.08	5.58 ▲	26	16.28%	pP
Franklin Resources	BEN	46.27		42.34	4.30 ▲	35	23.49%
Brown-Forman Corp.	BF.B	47.39		49.66	0.82 ▼	0	0.00%	Sell
Baker Hughes	BHGE	37.35		41.11	-3.28 ▲	18	5.09%
Biogen Inc.	BIIB	280.81		262.96	0.44 ▲	3	-0.33%
Bank of New York Mellon	BK	52.36		47.98	5.80 ▲	21	10.82%
BlackRock, Inc.	BLK	438.34		403.89	8.20 ▲	14	13.54%	pP
Ball Corporation	BLL	42.10		39.22	7.04 ▼	11	9.27%
Bristol-Myers Squibb	BMY	55.15		54.16	0.72 ▲	3	-2.77%
Berkshire Hathaway	BRK.B	169.47		165.57	2.38 ▲	5	0.02%
Boston Scientific	BSX	27.78		25.74	6.96 ▼	26	17.41%
BorgWarner Inc.	BWA	46.26		40.36	2.49 ▲	11	8.59%
Boston Properties	BXP	121.70		128.95	-3.03 ▲	11	4.06%
Citigroup, Inc.	C	66.72		61.02	6.30 ▲	49	45.58%
CA Technologies	CA	34.48		32.27	4.01 ▲	3	-1.65%
ConAgra Foods, Inc.	CAG	33.58		38.76	-6.41 ▼	11	13.54%
Cardinal Health	CAH	78.11		75.15	0.63 ▲	3	-1.92%
Caterpillar Inc.	CAT	108.77		99.96	5.15 ▼	58	44.33%
Chubb Corporation	CB	145.18		139.65	6.53 ▼	32	13.15%
CBOE Holdings, Inc.	CBOE	91.98		82.73	8.39 ▲	35	35.09%	pP
CBRE Group, Inc	CBG	37.16		34.40	2.34 ▲	33	25.97%
CBS Corporation	CBS	63.95		64.41	-1.82 ▲	9	-2.65%
Crown Castle International	CCI	101.10		94.06	4.39 ▼	20	9.11%
Carnival Corporation	CCL	65.75		58.34	8.15 ▼	41	34.90%	pP
Celgene Corporation	CELG	134.57		121.27	4.07 ▲	4	9.51%
Cerner Corporation	CERN	65.83		59.44	6.53 ▼	21	17.41%
CF Industries Holdings	CF	29.49		29.90	-0.81 ▲	18	0.64%
Citizens Financial Group	CFG	36.24		33.93	0.92 ▲	49	54.28%
Church & Dwight Co.	CHD	52.62		49.54	4.77 ▼	22	8.83%
Chesapeake Energy	CHK	4.87		5.56	-2.84 ▼	21	20.68%
Charter Communications	CHTR	342.80		316.41	1.66 ▼	71	86.08%
CH Robinson Worldwide	CHRW	69.46		72.04	-4.84 ▲	13	6.80%
Cigna Corp.	CI	173.80		155.36	6.58 ▲	35	29.48%
Cincinnati Financial	CINF	72.69		70.83	1.21 ▲	4	-0.99%
Colgate-Palmolive Co.	CL	72.49		72.06	2.00 ▼	21	-0.37%
The Clorox Company	CLX	131.90		130.45	1.66 ▼	23	5.08%
Comerica	CMA	74.26		67.92	3.21 ▲	52	70.60%
Comcast Corporation	CMCSA	39.20		37.86	2.42 ▼	35	18.47%
CME Group Inc.	CME	120.57		118.62	3.39 ▼	35	5.48%
Chipotle Mexican Grill	CMG	395.83		453.10	-3.43 ▼	3	4.85%
Cummins Inc.	CMI	165.86		152.86	4.75 ▲	69	51.02%
CMS Energy Corp.	CMS	45.90		44.26	3.23 ▼	27	8.77%
Centene Corp.	CNC	82.80		71.73	6.23 ▲	24	29.66%
CenterPoint Energy	CNP	27.62		26.66	0.74 ▼	36	18.54%
Capital One Financial	COF	82.50		83.73	-1.13 ▲	13	-2.38%
Cabot Oil & Gas	COG	25.35		22.91	1.15 ▲	2	1.04%
Coach, Inc.	COH	47.99		42.81	8.08 ▼	22	25.79%	pP
Rockwell Collins	COL	110.51		100.83	4.78 ▲	35	24.45%
The Cooper Companies	COO	250.36		206.19	10.00 ▲	27	40.96%
ConocoPhillips	COP	43.45		47.14	-2.93 ▼	7	3.29%
Costco Wholesale	COST	153.00		168.90	-4.90 ▼	3	3.26%
Coty Inc.	COTY	18.38		19.58	0.52 ▼	44	25.56%
Campbell Soup Co.	CPB	51.73		57.46	-5.75 ▼	16	9.96%
Salesforce.com	CRM	90.00		84.06	2.31 ▼	26	19.52%
Cisco Systems, Inc.	CSCO	31.42		32.36	-3.42 ▼	8	-0.87%
CSRA Inc.	CSRA	32.82		29.72	5.21 ▲	7	8.39%
CSX Corp.	CSX	55.08		48.84	6.18 ▼	57	105.83%
Cintas Corporation	CTAS	126.43		121.99	2.77 ▼	35	15.83%
CenturyLink, Inc.	CTL	22.99		25.29	-0.72 ▼	2	4.21%
Cognizant Technology Solutions	CTSH	68.83		62.54	7.03 ▼	22	19.19%
Citrix Systems, Inc.	CTXS	80.99		81.72	-1.47 ▼	5	-4.64%
CVS Caremark	CVS	77.93		80.66	-0.48 ▲	8	-1.87%
Chevron Corporation	CVX	104.44		108.55	-2.00 ▼	17	2.64%
Concho Resources	CXO	124.79		128.75	-2.80 ▲	18	1.67%
Dominion Resources	D	76.55		78.88	-0.22 ▼	2	0.51%
Delta Air Lines Inc.	DAL	55.13		48.72	6.97 ▲	10	13.13%	pP
DuPont Co.	DD	84.75		78.20	2.81 ▲	72	38.01%
Deere & Company	DE	125.47		110.81	8.88 ▼	47	44.38%	pP
Discover Financial Services	DFS	61.26		64.36	-3.43 ▲	16	7.25%
Dollar General	DG	71.14		74.15	-0.58 ▼	4	-0.44%
Quest Diagnostics	DGX	109.03		101.61	7.45 ▼	71	58.29%
DR Horton Inc.	DHI	36.70		32.06	4.27 ▲	24	18.92%
Danaher Corp.	DHR	85.00		82.84	0.33 ▼	6	-2.07%
Walt Disney Co.	DIS	105.09		108.34	-4.82 ▲	5	0.76%
Discovery Communications	DISCA	26.22		27.26	-2.63 ▲	10	4.31%
Discovery Communications	DISCK	25.55		26.60	-3.00 ▲	10	3.26%
Dish Network Corp.	DISH	66.00		60.93	1.53 ▲	11	4.00%
Delphi Automotive	DLPH	91.43		78.76	5.44 ▲	31	27.86%
Digital Realty Trust Inc.	DLR	112.43		108.06	1.94 ▼	28	13.69%
Dollar Tree, Inc.	DLTR	69.11		76.67	-4.72 ▼	5	8.38%
Dover Corp.	DOV	84.32		77.98	1.76 ▲	33	17.37%
Dow Chemical Co.	DOW	66.24		61.06	2.43 ▲	52	27.26%
Dr Pepper Snapple Group	DPS	90.32		93.90	-2.20 ▼	11	1.47%
Darden Restaurants	DRI	88.95		83.37	6.09 ▼	36	38.06%
DTE Energy Co.	DTE	105.39		103.19	3.22 ▼	32	11.32%
Duke Energy	DUK	83.84		81.53	2.70 ▼	20	2.33%
DaVita, Inc.	DVA	64.70		66.89	-2.04 ▼	10	1.27%
Devon Energy	DVN	31.65		38.23	-6.46 ▲	18	20.97%
Electronic Arts Inc.	EA	108.99		95.51	8.17 ▼	24	31.38%
eBay Inc.	EBAY	37.08		32.88	3.08 ▲	31	23.52%
Ecolab Inc.	ECL	132.72		126.75	5.67 ▼	31	9.98%
Consolidated Edison	ED	80.73		78.14	4.03 ▼	22	8.67%
Equifax Inc.	EFX	139.77		131.56	2.57 ▼	22	6.82%
Edison International	EIX	77.45		76.76	-0.02 ▼	22	2.99%
Estee Lauder Companies	EL	95.31		87.67	7.65 ▼	21	11.87%
Eastman Chemical Co.	EMN	85.40		78.37	4.27 ▲	37	18.09%
Emerson Electric Co.	EMR	60.18		58.07	0.64 ▲	35	8.08%
EOG Resources, Inc.	EOG	91.87		94.87	-2.57 ▲	12	2.74%
Equinix, Inc.	EQIX	437.70		407.16	3.99 ▼	27	18.14%
Equity Residential	EQR	65.46		64.29	2.42 ▼	12	1.02%
EQT Corporation	EQT	61.88		56.84	-0.70 ▲	0	0.00%	Buy
Eversource Energy	ES	60.22		58.61	2.96 ▼	29	8.54%
Express Scripts Inc.	ESRX	62.14		65.66	-1.05 ▲	30	11.81%
Essex Property Trust	ESS	253.52		244.68	5.43 ▼	30	11.34%
E*TRADE Financial	ETFC	39.50		34.72	4.32 ▲	46	51.69%
Eaton Corporation	ETN	80.61		73.49	3.92 ▲	35	19.65%
Entergy Corporation	ETR	75.49		77.74	1.25 ▼	0	0.00%	Sell
Envision Healthcare	EVHC	61.79		58.13	0.70 ▲	3	1.93%
Edwards Lifesciences	EW	116.92		107.10	7.83 ▼	11	6.38%
Exelon Corporation	EXC	36.06		35.16	1.66 ▼	7	0.95%
Expeditors Intl. of Washington	EXPD	57.27		54.30	2.05 ▲	4	-0.09%
Expedia Inc.	EXPE	154.17		135.93	8.09 ▼	24	26.99%	pP
Extra Space Storage	EXR	76.68		74.65	0.76 ▼▼	7	-1.67%	dSell
Ford Motor Co.	F	11.68		11.72	-1.17 ▲	16	-1.48%
Fastenal Company	FAST	42.88		46.71	-3.77 ▲	13	5.97%
Facebook, Inc.	FB	159.97		140.52	5.39 ▲	26	24.94%
Fortune Brands Home & Security	FBHS	67.10		60.97	5.32 ▲	20	16.90%
Freeport-McMoRan Copper & Gold	FCX	12.60		12.79	-1.29 ▲	20	5.76%
FedEx Corporation	FDX	219.06		199.19	8.30 ▲	10	14.02%
FirstEnergy Corp.	FE	30.20		30.50	-1.62 ▲	12	1.31%
F5 Networks, Inc.	FFIV	123.84		133.65	-3.14 ▲	14	9.85%
Fidelity National Information	FIS	89.58		81.99	4.68 ▲	67	37.58%
Fiserv, Inc.	FISV	123.61		115.57	4.97 ▼	34	20.58%
Fifth Third Bancorp	FITB	26.08		24.52	1.53 ▲	4	1.80%
Foot Locker, Inc.	FL	48.42		62.13	-8.99 ▼	8	18.11%	spBuy
FLIR Systems, Inc.	FLIR	37.76		35.16	-1.51 ▼	0	0.00%	wBuy
Fluor Corporation	FLR	45.16		48.86	-4.21 ▲	16	10.43%
Flowserve Corp.	FLS	46.17		48.68	-1.91 ▼	3	-2.90%
FMC Corp.	FMC	76.49		67.30	4.94 ▼	64	78.67%
Twenty-First Century Fox	FOXA	27.74		29.32	-3.33 ▲	10	4.80%
Federal Realty Investment Trus	FRT	128.27		133.99	-3.09 ▲	44	17.06%
First Solar, Inc.	FSLR	42.94		35.06	6.15 ▲	10	24.32%
FMC Technologies	FTI	28.08		31.16	-5.85 ▲	12	14.39%
Frontier Communications	FTR	14.77		31.94	-6.88 ▲	55	79.82%	spBuy+
Fortive Corp	FTV	64.56		60.03	4.29 ▼	71	47.75%
General Dynamics	GD	201.15		189.61	4.76 ▼	54	42.73%
General Electric	GE	26.78		28.96	-5.28 ▼	24	10.61%
General Growth Properties	GGP	23.59		24.21	0.52 ▲	44	15.81%
Gilead Sciences Inc.	GILD	70.57		67.28	1.31 ▲	3	-0.95%
General Mills, Inc.	GIS	53.74		59.50	-4.38 ▼	44	17.32%
Corning Inc.	GLW	31.07		27.75	6.97 ▲	59	51.86%	pP
General Motors	GM	36.35		33.97	0.65 ▲	0	0.00%	Buy
Alphabet Inc.	GOOGL	976.91		894.33	5.67 ▼	31	21.38%
Genuine Parts	GPC	83.35		94.06	-2.06 ▼	3	8.40%
Global Payments Inc.	GPN	91.86		83.04	6.27 ▼	27	17.17%
Gap Inc.	GPS	23.28		24.04	-2.60 ▲	8	-4.30%
Garmin Ltd.	GRMN	50.30		52.09	0.02 ▼	0	0.00%	Sell
Goldman Sachs Group	GS	228.60		228.94	-0.92 ▲	12	-3.36%
Goodyear Tire & Rubber Co.	GT	36.27		33.44	0.40 ▲	5	2.08%
W.W. Grainger, Inc.	GWW	171.89		205.93	-8.02 ▲	15	26.15%
Halliburton Company	HAL	44.22		48.24	-4.90 ▲▲	12	6.35%	dBuy
Hasbro Inc.	HAS	113.14		101.87	8.37 ▲	26	35.17%	pP
Huntington Bancshares	HBAN	13.79		12.74	1.47 ▲	5	3.84%
Hanesbrands Inc.	HBI	22.69		21.52	2.98 ▲	4	0.18%
HCA Holdings	HCA	86.64		82.38	1.09 ▲	26	6.99%
Health Care REIT	HCN	73.75		70.65	3.22 ▼	16	5.74%
HCP, Inc.	HCP	31.76		30.75	1.19 ▼	4	-2.25%
Home Depot, Inc.	HD	152.88		146.66	2.25 ▼	33	16.48%
Hess Corporation	HES	43.96		49.15	-3.66 ▼	22	15.74%
Hartford Financial Services Gr	HIG	53.36		48.50	7.23 ▲	40	21.83%
Hilton Worldwide Holdings	HLT	62.45		58.89	4.50 ▼	35	27.94%
Harley-Davidson	HOG	51.62		56.64	-2.76 ▼	12	8.62%
Hologic Inc.	HOLX	45.17		42.78	3.69 ▼	33	15.67%
Honeywell International	HON	135.83		127.07	5.92 ▼	31	16.69%
Helmerich & Payne	HP	55.35		61.69	-5.05 ▲	22	19.76%
Hewlett Packard Enterprise Co.	HPE	17.19		17.67	-3.64 ▼	6	0.87%
HP Inc.	HPQ	18.42		17.31	-0.84 ▼	69	51.73%
H&R Block, Inc.	HRB	30.53		26.36	9.46 ▲	18	28.39%	pP
Hormel Foods Corp.	HRL	32.83		35.03	-1.50 ▼	20	5.17%
Harris Corp.	HRS	115.18		107.71	1.71 ▲	57	42.73%
Henry Schein, Inc.	HSIC	184.52		172.50	5.52 ▼	23	13.89%
Host Hotels & Resorts	HST	18.15		17.89	0.59 ▼▼	4	-3.56%	dSell
Hershey Co.	HSY	105.47		109.85	-0.38 ▼	1	0.61%
Humana Inc.	HUM	239.09		223.63	5.38 ▼	35	23.88%
Intl Business Machines	IBM	154.24		163.08	-5.58 ▲	12	4.37%
IntercontinentalExchange	ICE	65.55		60.50	7.51 ▲	62	26.68%
IDEXX Laboratories	IDXX	166.50		148.59	3.86 ▼	72	127.12%
International Flavors & Fragra	IFF	133.73		128.94	1.20 ▼	17	1.27%
Illumina Inc.	ILMN	172.33		166.97	0.45 ▼	26	7.71%
Incyte Corporation	INCY	134.27		119.70	0.20 ▲	3	-1.97%
IHS Markit	INFO	44.76		42.17	5.03 ▼	27	22.43%
Intel Corporation	INTC	34.68		35.81	-2.95 ▼	8	2.26%
Intuit Inc.	INTU	132.88		127.23	6.71 ▼	35	19.18%
International Paper Co.	IP	58.15		52.74	5.66 ▲	12	8.49%
Interpublic Group of Companies	IPG	24.69		23.94	0.79 ▲	34	4.53%
Ingersoll-Rand Plc	IR	92.83		85.62	6.58 ▼	41	37.47%	pP
Iron Mountain Inc.	IRM	34.78		35.40	-1.36 ▲	5	-4.41%
Intuitive Surgical	ISRG	951.75		801.90	10.00 ▲	24	38.46%
Gartner Inc.	IT	126.83		113.16	8.34 ▲	36	33.80%	pP
Illinois Tool Works	ITW	145.70		136.95	6.71 ▼	74	56.65%
Invesco Ltd.	IVZ	36.11		33.29	6.32 ▲	11	9.19%
JB Hunt Transport Services	JBHT	91.85		88.81	0.15 ▲	1	-1.68%
Johnson Controls Intl.	JCI	43.87		41.52	1.54 ▲	8	2.48%
Jacobs Engineering Group	JEC	54.37		55.56	-0.30 ▲	16	-1.99%
Johnson & Johnson	JNJ	132.60		125.19	7.93 ▼	21	11.99%	pP
Juniper Networks	JNPR	29.01		27.94	-0.56 ▼	0	0.00%	wBuy
JPMorgan Chase & Co.	JPM	92.25		85.17	3.30 ▲	5	5.65%
Nordstrom Inc.	JWN	46.85		44.63	1.38 ▲	3	-2.44%
Kellogg Company	K	66.38		72.63	-3.61 ▼	21	10.43%
KeyCorp	KEY	19.21		17.53	2.32 ▲	49	56.18%
Kraft Heinz Co.	KHC	85.65		90.55	-3.27 ▼	2	0.36%
Kimco Realty	KIM	18.95		22.16	-6.30 ▲	44	34.47%
KLA-Tencor	KLAC	99.64		91.34	0.54 ▼	40	36.51%
Kimberly-Clark	KMB	124.51		129.38	-0.34 ▼	0	0.00%	Sell
Kinder Morgan, Inc.	KMI	19.54		20.29	-3.69 ▲	12	4.40%
CarMax Inc.	KMX	64.42		60.16	1.64 ▲	2	1.61%
Coca Cola Co.	KO	44.68		43.19	5.12 ▼	14	4.56%
Michael Kors Holdings	KORS	34.03		38.70	-2.36 ▲	44	28.30%
The Kroger Co.	KR	23.01		29.24	-8.19 ▼	19	22.32%
Kohl's Corp.	KSS	38.81		40.62	-1.08 ▲	27	6.14%
Kansas City Southern	KSU	104.84		93.13	8.51 ▲	11	16.01%	pP
Loews Corporation	L	46.95		46.10	1.17 ▼	71	25.17%
Leggett & Platt,	LEG	53.22		50.93	2.32 ▼	20	7.84%
Lennar Corp.	LEN	54.03		49.60	3.24 ▲	31	21.23%
Laboratory Corp. of America	LH	153.30		139.51	5.07 ▲	26	14.46%
LKQ Corp.	LKQ	32.54		30.97	3.24 ▼	11	3.17%
L-3 Communications Holdings	LLL	172.11		163.75	1.17 ▲	35	14.06%
Eli Lilly & Co.	LLY	84.35		79.86	0.86 ▲	4	2.84%
Lockheed Martin	LMT	288.13		271.42	3.87 ▲	37	16.07%
Lincoln National	LNC	71.34		64.69	1.84 ▲	49	55.80%
Alliant Energy	LNT	39.97		39.46	1.90 ▼	29	5.85%
Lowe's Companies	LOW	76.06		80.73	-3.65 ▼	5	3.07%
Lam Research	LRCX	157.30		127.58	7.21 ▼	70	107.90%
Leucadia National	LUK	26.70		24.70	1.92 ▲	35	28.18%
Southwest Airlines Co.	LUV	61.93		55.40	6.50 ▼	39	49.59%	pP
Level 3 Communications	LVLT	58.12		57.98	1.31 ▼	37	2.60%
LyondellBasell Industries NV	LYB	85.87		86.25	-1.67 ▲	13	-0.69%
Macy's, Inc.	M	22.36		26.72	-5.27 ▲	30	40.15%
Mid-America Apartment Communit	MAA	100.41		99.34	3.22 ▼	30	2.99%
Mastercard	MA	127.01		114.22	7.57 ▼	50	33.37%
Macerich Co.	MAC	58.61		63.65	-4.27 ▲	47	27.61%
Marriott International	MAR	100.99		93.17	5.87 ▼	35	37.40%
Masco Corporation	MAS	38.92		35.41	6.27 ▼	24	17.12%
Mattel Inc.	MAT	21.06		24.05	-4.57 ▲	32	30.20%
McDonald's Corp.	MCD	155.28		139.90	10.00 ▲	34	29.62%
Microchip Technology	MCHP	80.84		74.56	3.94 ▼	71	72.51%
McKesson Corporation	MCK	167.50		152.96	6.08 ▼	8	9.12%
Moody's Corp.	MCO	125.10		112.97	5.96 ▲	24	20.30%	pP
Mondelez International	MDLZ	43.62		45.27	-0.99 ▼	2	-0.35%
Medtronic, Inc.	MDT	88.57		82.99	7.00 ▼	20	9.31%
MetLife, Inc.	MET	55.34		51.52	2.83 ▲	5	4.67%
Mohawk Industries	MHK	247.61		225.37	5.30 ▲	29	21.08%
McCormick & Co. Inc.	MKC	97.67		100.47	-0.79 ▼	2	0.20%
Martin Marietta Materials	MLM	223.27		218.14	1.00 ▼	14	0.78%
Marsh & McLennan Companies	MMC	78.86		74.34	6.66 ▼	35	15.80%
3M Co.	MMM	211.77		196.38	8.73 ▼	35	23.19%	pP
Mallinckrodt Plc	MNK	44.51		49.44	-1.53 ▲	39	32.06%
Monster Beverage	MNST	51.67		47.87	4.65 ▼	10	8.80%
Altria Group Inc.	MO	73.93		70.91	4.53 ▼	31	11.51%
Monsanto Co.	MON	117.10		112.94	4.05 ▼	32	12.39%
The Mosaic Company	MOS	23.72		26.81	-5.29 ▲	18	19.04%
Marathon Petroleum	MPC	53.81		50.50	2.47 ▼	49	27.39%
Merck & Co. Inc.	MRK	63.06		62.72	0.56 ▼	10	-1.33%
Marathon Oil	MRO	11.65		14.46	-5.76 ▼	20	26.73%	spBuy
Morgan Stanley	MS	45.20		41.87	2.76 ▲	52	61.08%
Microsoft	MSFT	72.78		65.40	5.18 ▼	52	35.53%
Motorola Solutions	MSI	88.61		83.31	2.96 ▲	6	2.33%
M&T Bank Corporation	MTB	165.77		154.21	2.66 ▲	11	5.67%
Mettler-Toledo Intl	MTD	604.76		529.35	9.53 ▼	71	81.50%	pP
Micron Technology	MU	31.79		26.01	5.33 ▼	58	146.63%
Murphy Oil	MUR	25.42		27.41	-2.02 ▲	22	10.34%
Mylan, Inc.	MYL	39.21		39.94	-0.56 ▲▲	13	-3.90%	dBuy
Navient	NAVI	16.57		14.87	3.45 ▲	4	6.08%
Noble Energy, Inc.	NBL	28.26		33.21	-6.07 ▲▲	18	17.05%	dBuy
Nasdaq OMX Group	NDAQ	71.06		68.60	2.54 ▲	5	0.85%
NextEra Energy, Inc.	NEE	141.66		132.65	5.94 ▼	23	13.88%
Newmont Mining Corp.	NEM	33.30		34.67	-1.05 ▼	18	-0.30%
Netflix, Inc.	NFLX	161.12		143.45	2.10 ▼	43	61.28%
Newfield Exploration Co.	NFX	27.04		34.88	-5.94 ▼	20	27.10%
NiSource Inc.	NI	25.75		23.98	5.23 ▼	20	7.38%
Nike Inc.	NKE	58.00		53.56	1.61 ▲	2	-0.63%
Nielsen Holdings N.V.	NLSN	38.65		41.32	-4.22 ▲	37	13.46%
Northrop Grumman	NOC	264.83		248.66	5.17 ▲	226	297.91%
National Oilwell Varco	NOV	33.79		35.70	-3.27 ▲	12	3.60%
NRG Energy, Inc.	NRG	23.24		15.28	3.01 ▲	27	74.08%
Norfolk Southern	NSC	124.00		115.04	2.72 ▲	69	48.08%
NetApp, Inc.	NTAP	43.64		38.65	-0.06 ▲	0	0.00%	Buy
Northern Trust	NTRS	98.11		89.39	6.44 ▲	45	38.61%
Nucor Corporation	NUE	59.72		60.36	-1.00 ▲	13	-4.46%
NVIDIA Corporation	NVDA	164.95		113.64	9.76 ▼	73	434.16%	pP
Newell Brands Inc	NWL	53.81		49.66	6.18 ▼	9	2.05%
News Corp.	NWSA	13.57		12.78	3.13 ▼	22	1.50%
Realty Income Corp.	O	56.25		58.57	-2.81 ▲	11	3.85%
ONEOK Inc.	OKE	53.16		50.24	-1.44 ▲	0	0.00%	Buy
Omnicom Group Inc.	OMC	81.28		84.42	-1.74 ▼	12	3.49%
Oracle Corporation	ORCL	50.56		44.61	8.43 ▲	24	26.05%
O'Reilly Automotive	ORLY	184.22		241.39	-8.17 ▼	24	29.69%
Occidental Petroleum	OXY	59.82		63.66	-2.54 ▲▲	43	16.37%	dBuy
Paychex, Inc.	PAYX	57.10		59.61	-1.37 ▼	2	-1.24%
People's United Financial	PBCT	17.79		18.14	-0.55 ▲	16	-0.28%
PACCAR Inc.	PCAR	68.65		64.03	0.14 ▲	1	1.76%
PG&E Corp.	PCG	66.35		64.32	1.19 ▼	23	7.61%
priceline.com Inc	PCLN	1950.87		1724.15	5.29 ▲	53	45.27%
Patterson Companies	PDCO	43.40		45.98	1.92 ▼	0	0.00%	Sell
Public Service Enterprise Grou	PEG	42.36		44.40	-1.94 ▼	2	1.72%
Pepsico, Inc.	PEP	114.93		111.80	3.86 ▼	22	7.92%
Pfizer Inc.	PFE	33.43		32.76	0.00 ▲	3	-2.14%
Principal Financial Group	PFG	66.10		61.12	2.36 ▲	52	49.68%
Procter & Gamble Co.	PG	87.10		88.87	-0.28 ▼	2	0.34%
Progressive Corp.	PGR	45.58		39.72	9.48 ▲	35	36.92%	pP
Parker Hannifin	PH	165.06		151.97	2.19 ▲	52	45.65%
PulteGroup, Inc.	PHM	24.36		22.17	4.37 ▲	24	14.80%
PerkinElmer Inc.	PKI	69.46		60.85	9.07 ▲	31	30.42%	pP
Prologis, Inc.	PLD	58.08		54.79	5.36 ▼	15	12.15%
Philip Morris International	PM	119.13		109.05	6.68 ▼	24	23.44%
PNC Financial Services Group	PNC	127.17		116.89	2.60 ▲	46	46.54%
Pentair, Inc.	PNR	66.55		62.72	3.19 ▼	24	9.78%
Pinnacle West Capital	PNW	85.13		82.99	2.32 ▼	30	10.46%
PPG Industries Inc.	PPG	112.80		105.08	3.72 ▲	24	10.43%
PPL Corporation	PPL	37.36		36.67	2.60 ▼	23	5.06%
Perrigo Co.	PRGO	73.88		76.82	0.72 ▲	94	53.62%
Prudential Financial	PRU	111.41		103.93	1.40 ▲	46	43.26%
Public Storage	PSA	207.68		218.28	-2.27 ▼	11	1.26%
Phillips 66	PSX	82.20		78.61	2.69 ▲	4	1.49%
PVH Corp.	PVH	112.56		101.07	5.62 ▲	16	12.18%
Quanta Services	PWR	34.23		32.39	-2.45 ▲	0	0.00%	Buy
Praxair Inc.	PX	134.31		126.61	6.31 ▼	32	12.37%
Pioneer Natural Resources Co.	PXD	160.94		173.03	-4.21 ▲	12	8.88%
Paypal	PYPL	57.16		48.33	9.28 ▲	52	46.08%	pP
QUALCOMM Inc	QCOM	56.81		58.61	-0.17 ▼	25	3.17%
Qorvo Inc.	QRVO	67.32		70.10	-0.56 ▼	2	-6.03%
Reynolds American	RAI	65.56		61.92	3.81 ▼	38	21.34%
Royal Caribbean Cruises	RCL	108.89		97.97	5.85 ▼	37	45.19%
Everest Re Group	RE	263.75		236.82	8.02 ▼	50	40.11%	pP
Regency Centers	REG	63.55		65.96	-2.42 ▲	40	14.11%
Regeneron Pharmaceuticals	REGN	504.90		431.13	8.16 ▼	18	29.73%	pP
Regions Financial	RF	14.68		13.71	0.83 ▲	49	56.17%
Robert Half International	RHI	49.05		46.20	1.63 ▲	4	2.51%
Red Hat, Inc.	RHT	98.42		86.54	6.73 ▲	23	26.24%
Transocean Ltd.	RIG	8.33		11.17	-6.67 ▲	18	32.06%	spBuy
Ralph Lauren	RL	71.37		78.85	-3.15 ▲	30	24.36%
Rockwell Automation	ROK	167.34		150.21	4.76 ▲	71	56.36%
Roper Industries	ROP	235.81		216.28	8.25 ▼	35	31.69%	pP
Ross Stores Inc.	ROST	54.76		62.54	-6.65 ▼	14	13.08%
Range Resources	RRC	22.31		27.05	-4.74 ▲	37	36.31%
Republic Services Inc.	RSG	64.45		61.35	3.89 ▼	92	49.36%
Raytheon Co.	RTN	167.03		156.93	4.45 ▲	35	11.61%
Science Applications Intl	SAIC	71.90		76.32	-3.10 ▼	15	2.93%
Starbucks	SBUX	58.76		60.28	0.02 ▼	2	0.24%
SCANA Corp.	SCG	63.35		68.63	0.14 ▼	1	2.45%
Charles Schwab Corp.	SCHW	43.04		39.22	3.93 ▲	10	7.17%
Sealed Air	SEE	46.05		44.15	0.88 ▲	0	0.00%	Buy
Sherwin-Williams Co.	SHW	356.47		319.74	8.13 ▼	27	27.78%	pP
Signet Jewelers	SIG	59.88		68.47	-2.46 ▲	26	25.78%
J. M. Smucker Co.	SJM	116.75		129.32	-5.85 ▼	15	10.98%
Schlumberger Limited	SLB	66.85		74.54	-7.30 ▲	21	17.91%	spBuy
SL Green Realty	SLG	104.70		107.52	-0.71 ▼	11	0.42%
Snap-on Inc.	SNA	155.74		168.05	-4.37 ▼	7	2.43%
Scripps Networks Interactive	SNI	67.74		73.04	-4.55 ▲	10	6.22%
Synopsys Inc.	SNPS	75.27		69.63	2.98 ▼	71	63.81%
Southern Company	SO	47.26		50.09	-2.01 ▼	2	1.52%
Simon Property Group	SPG	160.73		171.43	-3.17 ▲	41	22.09%
S&P Global	SPGI	149.47		135.40	8.42 ▼	24	23.56%	pP
Staples, Inc.	SPLS	10.09		9.18	1.96 ▲	2	0.15%
Stericycle, Inc.	SRCL	76.30		81.76	-3.68 ▼	5	3.53%
Sempra Energy	SRE	112.15		109.54	1.40 ▼	22	7.43%
SunTrust Banks, Inc.	STI	56.60		54.16	0.76 ▲	5	-0.12%
State Street Corp.	STT	92.07		82.37	7.10 ▲	50	39.65%
Seagate Technology	STX	39.50		43.43	-3.72 ▼	11	6.13%
Constellation Brands	STZ	198.32		168.80	8.06 ▲	21	23.44%	pP
Stanley Black & Decker	SWK	146.24		132.65	6.00 ▲	24	13.57%	pP
Skyworks Solutions	SWKS	103.99		94.44	1.38 ▼	47	43.75%
Southwestern Energy Co.	SWN	6.01		7.62	-4.08 ▲▲	38	47.74%	dBuy
Synchrony Financial	SYF	29.48		32.14	-3.11 ▲	16	9.54%
Stryker Corp.	SYK	145.40		131.68	6.04 ▼	31	24.89%
Symantec Corporation	SYMC	30.08		27.99	-2.05 ▲	56	46.02%
Sysco Corp.	SYY	50.57		53.39	-3.21 ▼	3	-0.62%
AT&T, Inc.	T	36.30		39.43	-4.94 ▼	13	9.93%
Molson Coors Brewing	TAP	87.89		93.51	-5.29 ▼	15	8.43%
TransDigm Group Incorporated	TDG	282.14		250.73	5.00 ▲	10	10.87%
TE Connectivity Ltd.	TEL	81.49		74.86	4.58 ▲	51	32.96%
Target Corp.	TGT	53.23		58.09	-3.60 ▼	27	25.60%
Tiffany & Co.	TIF	91.90		87.54	1.39 ▲	48	36.15%
TJX Companies	TJX	69.80		75.44	-5.43 ▼	8	6.38%
Torchmark Corp.	TMK	78.15		74.64	1.48 ▲	64	37.54%
Thermo Fisher Scientific	TMO	180.95		165.62	7.77 ▼	23	19.79%
TripAdvisor Inc.	TRIP	38.13		42.67	-4.38 ▲▲	49	37.49%	dBuy
T. Rowe Price Group	TROW	80.23		71.14	4.27 ▲	5	9.51%
The Travelers Companies	TRV	125.72		122.22	4.62 ▼	32	8.33%
Tractor Supply Co	TSCO	51.52		64.76	-8.10 ▲	49	40.88%	spBuy+
Tyson Foods Inc.	TSN	61.39		63.28	-0.68 ▲	36	9.48%
Tesoro Corporation	TSO	97.58		86.26	7.12 ▲	5	6.42%
Total System Services	TSS	60.67		55.33	4.85 ▼	27	14.08%
Time Warner Inc.	TWX	99.79		96.61	2.81 ▲	41	25.98%
Texas Instruments	TXN	82.00		76.81	0.12 ▼	71	50.35%
Textron Inc.	TXT	49.64		46.25	0.51 ▲	1	3.25%
Under Armour, Inc.	UAA	20.39		23.57	-0.17 ▼	45	47.46%
United Continental Holdings	UAL	79.85		71.56	3.34 ▼	45	56.66%
UDR, Inc.	UDR	38.16		37.23	4.06 ▼	29	7.37%
Universal Health Services	UHS	124.16		116.51	-0.35 ▲	2	1.49%
Ulta Salon	ULTA	261.74		286.59	-0.45 ▼	0	0.00%	Sell
Unitedhealth Group	UNH	186.90		170.63	7.90 ▲	38	28.01%	pP
Unum Group	UNM	47.66		44.92	1.17 ▲	49	38.83%
Union Pacific	UNP	109.53		106.08	0.70 ▼	35	12.32%
United Parcel Service	UPS	112.41		106.83	3.17 ▲	4	1.46%
Urban Outfitters	URBN	18.33		22.84	-5.56 ▲	32	42.18%
United Rentals, Inc.	URI	117.21		107.57	-1.37 ▲	0	0.00%	Buy
U.S. Bancorp	USB	52.08		52.56	0.33 ▲	3	-2.26%
United Technologies	UTX	123.41		115.99	5.80 ▼	35	12.79%
Visa, Inc.	V	96.93		89.64	5.26 ▼	27	17.81%
Varian Medical Systems	VAR	106.20		93.64	8.94 ▼	21	26.46%	pP
V.F. Corporation	VFC	56.02		54.00	2.60 ▲	5	1.19%
Viacom, Inc.	VIAB	34.93		39.09	-6.17 ▲	10	5.06%
Valero Energy	VLO	68.04		64.01	1.44 ▲	2	0.34%
Vulcan Materials	VMC	124.96		122.42	1.90 ▼	14	0.97%
Vornado Realty Trust	VNO	95.90		99.41	-3.40 ▲	16	4.82%
Verisk Analytics	VRSK	85.44		80.86	2.70 ▲	4	2.51%
VeriSign, Inc.	VRSN	96.92		87.65	5.82 ▲	23	18.30%
Ventas, Inc.	VTR	68.05		64.61	3.94 ▼	12	2.92%
Verizon Communications	VZ	43.56		47.03	-4.38 ▼	24	11.98%
Waters Corp.	WAT	183.39		163.98	8.61 ▼	23	25.34%
Walgreens Boots Alliance	WBA	78.91		82.18	-3.61 ▼	8	2.09%
Western Digital	WDC	94.44		78.92	3.55 ▼	44	85.18%
Wisconsin Energy	WEC	61.23		60.58	1.96 ▼	20	3.12%
Wells Fargo &	WFC	54.99		53.24	0.10 ▲	2	-1.47%
Whole Foods Market	WFM	42.10		34.97	9.78 ▲	14	35.46%
Whirlpool Corp.	WHR	192.29		180.24	4.36 ▼	11	3.57%
Willis Tower Watson plc	WLTW	146.48		137.05	6.37 ▼	27	15.92%
Waste Management	WM	74.27		71.72	2.10 ▲	6	0.32%
Williams Companies	WMB	31.43		28.87	0.42 ▲	51	28.86%
Wal-Mart Stores Inc.	WMT	76.34		73.78	1.94 ▼	20	5.62%
WestRock Co.	WRK	59.65		53.54	4.66 ▲	12	11.06%
Western Union Co.	WU	19.02		19.70	-2.11 ▲	24	2.66%
Weyerhaeuser Co.	WY	33.15		33.88	-0.68 ▼	1	-4.15%
Wyndham Worldwide	WYN	102.10		89.21	8.65 ▼	34	41.10%	pP
Wynn Resorts Ltd.	WYNN	130.42		117.98	6.63 ▼	24	26.97%
Cimarex Energy Co.	XEC	93.82		113.30	-7.79 ▼	20	26.17%
Xcel Energy Inc.	XEL	45.92		43.75	4.08 ▼	23	10.57%
XL Group plc	XL	45.17		41.32	6.50 ▲	50	30.06%	pP
Xilinx Inc.	XLNX	66.25		61.57	4.80 ▼	11	4.68%
Exxon Mobil	XOM	81.28		83.28	-0.93 ▼	26	6.12%
DENTSPLY International	XRAY	65.11		62.15	2.05 ▲	21	5.02%
Xerox Corp.	XRX	29.42		27.68	0.64 ▲	27	4.03%
Xylem Inc.	XYL	56.10		51.09	5.87 ▲	75	54.89%	pP
Yum! Brands, Inc.	YUM	73.60		69.05	8.28 ▼	31	14.39%
Zimmer Biomet Holdings	ZBH	132.49		119.24	4.80 ▲	26	16.01%
Zions Bancorp.	ZION	44.72		40.62	2.98 ▲	50	60.29%
Zoetis Inc.	ZTS	63.35		57.76	8.37 ▼	31	22.25%

Weekly reversal levels as of the close on July 14, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	37.75		33.79	7.84 ▼	17	25.62%
Abiomed Inc.	ABMD	145.07		130.54	6.34 ▼	20	23.61%
American Campus Communities	ACC	47.21		48.41	-0.46 ▼	11	0.63%
Acadia Healthcare Company	ACHC	49.36		43.13	4.20 ▲	20	9.59%
ACI Worldwide, Inc.	ACIW	23.67		21.30	1.74 ▼	24	22.77%
AECOM Technology	ACM	32.78		34.34	-1.56 ▲	16	2.03%
Acxiom Corporation	ACXM	26.64		27.38	-2.59 ▲	8	-3.14%
American Eagle Outfitters	AEO	11.74		13.25	-4.12 ▲	32	27.75%
American Financial Group	AFG	99.70		94.55	4.79 ▼	62	41.50%
AGCO Corporation	AGCO	70.28		61.96	6.58 ▲	40	32.63%	pP
Aspen Insurance Holdings	AHL	50.70		52.55	-2.21 ▲	16	1.36%
Akorn, Inc.	AKRX	33.65		29.49	6.16 ▼	19	43.97%
Alexander & Baldwin	ALEX	42.20		43.48	-2.24 ▲	10	-0.93%
AMC Networks Inc.	AMCX	56.73		57.22	-1.86 ▲	9	-5.49%
Advanced Micro Devices	AMD	13.92		11.37	1.46 ▲	3	-3.27%
Abercrombie & Fitch Co.	ANF	8.89		13.11	-0.80 ▼	0	0.00%	Sell
AO Smith Corp.	AOS	57.44		52.95	6.14 ▼	71	56.13%
Alexandria Real Estate Equitie	ARE	120.04		114.16	3.07 ▼	70	40.69%
Arris Group Inc.	ARRS	27.65		26.97	2.00 ▼	9	-1.95%
Arrow Electronics	ARW	80.72		73.16	4.91 ▲	34	21.62%
Associated Banc-Corp	ASB	25.00		23.92	1.10 ▲	12	-1.96%
Ashland Inc.	ASH	65.61		61.80	5.73 ▼	24	13.50%
Ascena Retail Group	ASNA	2.21		3.45	-4.62 ▲	29	64.70%
Adtalem Global Education	ATGE	34.95		33.95	1.82 ▼	53	74.40%
Allegheny Technologies	ATI	17.54		17.74	-0.42 ▲	10	-4.53%
Atmos Energy	ATO	83.79		78.80	3.90 ▼	29	12.93%
AptarGroup, Inc.	ATR	89.43		80.97	8.34 ▲	19	18.50%	pP
Avon Products Inc.	AVP	3.64		4.15	-2.77 ▲	21	21.72%
Avnet Inc.	AVT	39.63		41.97	-4.26 ▲	16	9.23%
Brunswick	BC	63.42		57.53	3.89 ▲	5	4.67%
Belden, Inc.	BDC	74.88		70.53	3.27 ▼▼	6	0.48%	dSell
Sotheby's	BID	55.16		48.38	6.67 ▼	51	77.99%
Big Lots Inc.	BIG	47.89		50.02	-1.14 ▼	16	-0.21%
Bio-Rad Laboratories	BIO	231.37		203.10	7.50 ▼	71	67.59%
Bioverativ	BIVV	60.61		51.64	3.93 ▲	0	0.00%	Buy
Black Hills Corp.	BKH	67.70		65.75	2.15 ▼	37	11.17%
Blackbaud Inc.	BLKB	88.77		77.16	6.95 ▼	26	29.97%
Bemis Company, Inc.	BMS	46.28		47.37	-0.99 ▲	30	4.68%
Bank of Hawaii	BOH	81.49		79.85	0.62 ▲	5	-2.54%
Broadridge Financial Solutions	BR	75.21		71.11	6.69 ▼	33	14.41%
Brocade Communications Systems	BRCD	12.69		12.41	1.88 ▼	36	3.00%
Brown & Brown Inc.	BRO	43.30		42.26	1.47 ▼	11	0.53%
Buffalo Wild Wings	BWLD	120.25		145.12	-5.58 ▼	5	17.33%
BancorpSouth, Inc.	BXS	30.45		29.26	0.47 ▲	35	8.75%
CalAtlantic Group	CAA	36.98		35.01	-1.25 ▲	0	0.00%	Buy
Cabela's Inc.	CAB	59.81		54.59	6.11 ▲	12	4.44%
Cable ONE	CABO	738.51		674.52	6.01 ▼	71	67.95%
The Cheesecake Factory	CAKE	50.00		58.05	-8.01 ▼	9	15.11%
Avis Budget Group	CAR	31.89		26.37	-1.64 ▲	0	0.00%	Buy
Casey's General Stores	CASY	104.87		112.71	-3.38 ▼	5	5.10%
Cathay General Bancorp	CATY	37.26		36.53	0.30 ▼▼	5	-4.80%	dSell
Cracker Barrel Old Country Sto	CBRL	158.71		166.34	1.44 ▼	0	0.00%	Sell
Commerce Bancshares	CBSH	58.21		54.94	1.37 ▲	5	2.20%
Cabot Corp.	CBT	53.81		55.91	-2.77 ▲	10	-0.64%
Chemours Co	CC	44.76		34.86	1.58 ▲	69	476.80%
Care Capital Properties	CCP	25.78		27.10	-0.40 ▼	1	-0.31%
CDK Global Inc.	CDK	63.89		61.14	-1.52 ▲	0	0.00%	Buy
Cadence Design Systems	CDNS	34.73		31.29	4.93 ▼	72	61.24%
Cullen/Frost Bankers	CFR	95.83		87.66	2.56 ▲	64	55.47%
Cognex Corporation	CGNX	89.47		78.37	4.29 ▼	62	121.08%
Churchill Downs Inc.	CHDN	180.50		166.19	7.56 ▼	34	18.52%
Chemical Financial Corp.	CHFC	48.50		49.82	-0.53 ▲	14	1.44%
Chico's FAS Inc.	CHS	8.68		11.37	-7.41 ▲	14	34.69%
CIENA Corp.	CIEN	25.67		23.78	3.71 ▼	6	-6.38%
Core Laboratories NV	CLB	106.34		110.61	-2.95 ▲	18	3.65%
CoreLogic, Inc.	CLGX	43.70		40.62	3.32 ▼	21	11.71%
Clean Harbors, Inc.	CLH	55.44		57.52	-1.49 ▼	3	-3.74%
Mack-Cali Realty	CLI	26.71		27.86	-0.30 ▼	1	0.22%
Commercial Metals	CMC	19.83		18.29	0.91 ▲	0	0.00%	Buy
Compass Minerals International	CMP	66.40		71.02	-2.83 ▲	20	11.53%
Cinemark Holdings	CNK	37.98		41.71	-4.75 ▼	8	6.55%	spBuy
CNO Financial Group	CNO	21.07		19.75	0.59 ▲	35	21.30%
CONSOL Energy Inc.	CNX	15.77		16.28	-1.88 ▲	23	7.07%
Cyrusone Inc.	CONE	57.19		52.20	4.02 ▼	27	19.30%
Copart, Inc.	CPRT	31.09		29.35	3.22 ▼	72	61.67%
Camden Property Trust	CPT	86.37		82.85	3.70 ▼	7	3.62%
Crane Co.	CR	83.26		75.75	3.55 ▲	71	58.86%
Cree, Inc.	CREE	26.13		24.24	1.05 ▲	1	1.91%
Carter's, Inc.	CRI	85.89		89.57	-0.54 ▲	8	-3.86%
Charles River Laboratories Int	CRL	100.56		89.47	8.02 ▲	27	24.10%
Carpenter Technology	CRS	37.50		38.69	-0.01 ▲	9	-4.49%
Cirrus Logic Inc.	CRUS	65.53		59.82	1.71 ▼	59	81.98%
Carlisle Companies	CSL	97.69		102.97	-4.72 ▲	22	6.86%
Cooper Tire & Rubber Co.	CTB	37.35		38.42	-4.09 ▲	11	2.61%
Catalent Inc.	CTLT	35.82		31.86	8.38 ▼	30	33.66%
Cousins Properties	CUZ	8.80		8.37	3.19 ▼	34	12.53%
Convergys	CVG	24.00		23.33	2.73 ▼	8	-0.08%
CommVault Systems	CVLT	58.45		52.99	4.52 ▼	10	4.38%
Curtiss-Wright Corp.	CW	93.50		89.76	0.80 ▲	5	-0.99%
Corrections Corp.	CXW	28.38		30.30	-3.63 ▼	4	-1.21%
Cypress Semiconductor	CY	14.47		12.87	0.84 ▲	33	28.62%
Dana Holding Corp.	DAN	23.72		19.43	7.40 ▲	51	80.52%	pP
Diebold Inc.	DBD	21.25		27.84	-3.71 ▼	8	19.51%
Donaldson Company	DCI	46.76		44.61	0.95 ▼	71	48.26%
DCT Industrial Trust Inc.	DCT	53.45		50.65	5.32 ▼	21	13.68%
3D Systems Corp.	DDD	18.55		19.62	3.43 ▼	1	-4.39%
Dillard's Inc.	DDS	59.20		52.08	1.71 ▲	2	2.19%
Deckers Outdoor	DECK	65.02		61.43	5.36 ▼	15	8.31%
Douglas Emmett Inc	DEI	37.80		37.50	-0.37 ▼	33	4.13%
Dean Foods Company	DF	15.35		18.77	-5.61 ▼	21	16.67%
Dick's Sporting Goods	DKS	37.12		47.26	-6.67 ▼	29	29.24%
Deluxe Corp.	DLX	70.62		71.37	-0.61 ▲	14	-3.02%
Dun & Bradstreet	DNB	108.62		110.80	-1.26 ▲	36	8.34%
Dunkin' Brands Group	DNKN	53.96		56.38	0.02 ▼	0	0.00%	Sell
Now Inc.	DNOW	16.00		18.09	-2.52 ▼	20	17.27%
Denbury Resources	DNR	1.57		2.23	-4.51 ▲	21	51.69%
Diamond Offshore Drilling	DO	11.30		14.55	-5.70 ▲	28	37.47%
Domino's Pizza, Inc.	DPZ	209.21		193.43	7.97 ▼	57	67.11%
Duke Realty Corp.	DRE	27.83		27.17	1.85 ▼	19	6.83%
Dril-Quip, Inc.	DRQ	50.70		54.31	-3.01 ▲▲	19	11.36%	dBuy
DST Systems Inc.	DST	61.99		58.66	1.46 ▲	26	11.07%
DXC Technology	DXC	78.51		72.58	2.35 ▼	71	157.92%
Dycom Industries	DY	89.04		95.19	-2.25 ▼	7	-8.36%
Brinker International	EAT	36.77		42.74	-5.43 ▼	28	25.87%
Education Realty Trust Inc	EDR	38.20		40.31	-1.09 ▼	43	10.48%
Energen Corp.	EGN	49.49		54.55	-2.29 ▼	4	4.94%
EMCOR Group Inc.	EME	65.03		63.25	1.36 ▲	11	-1.51%
Endo Pharmaceuticals Holdings	ENDP	11.99		13.78	-0.93 ▼	99	83.03%
Energizer Holdings	ENR	46.43		53.79	-6.03 ▼	5	7.05%
EnerSys	ENS	72.31		78.68	-3.33 ▼	3	1.82%
Edgewell Personal Care	EPC	72.38		76.01	1.38 ▼	0	0.00%	Sell
Entertainment Properties Trust	EPR	72.79		74.06	-0.27 ▲	1	-1.79%
Esterline Technologies	ESL	98.75		91.17	3.62 ▼	11	7.34%
Ensco plc	ESV	5.18		7.91	-6.40 ▼	18	40.66%	spBuy+
Eaton Vance Corp.	EV	48.21		45.00	4.64 ▼	35	24.48%
East West Bancorp	EWBC	57.41		52.50	4.69 ▼	45	53.26%
Eagle Materials Inc.	EXP	93.25		97.93	-2.03 ▼	13	0.26%
First American Financial	FAF	45.38		41.22	7.76 ▼	15	15.35%	pP
FTI Consulting, Inc.	FCN	33.60		37.62	-4.76 ▲	25	19.11%
FactSet Research Systems	FDS	163.38		169.00	-0.37 ▼	1	-1.28%
First Horizon National	FHN	17.77		18.51	-2.10 ▲	16	-2.36%
Fair Isaac Corp.	FICO	141.84		129.68	3.60 ▲	31	16.72%
Federated Investors	FII	29.22		26.70	3.93 ▲	4	5.53%
Flowers Foods, Inc.	FLO	17.55		18.79	-4.46 ▼	8	4.93%
F.N.B. Corporation	FNB	14.15		14.61	-1.07 ▲	13	-1.87%
Fossil, Inc.	FOSL	10.13		15.86	-6.35 ▲	30	64.92%
First Industrial Realty Trust	FR	28.86		27.83	2.59 ▼	14	3.93%
Fortinet Inc.	FTNT	40.12		36.61	0.46 ▲	24	22.58%
Fulton Financial	FULT	18.90		17.73	2.26 ▲	12	0.53%
GATX Corp.	GATX	61.80		59.06	2.85 ▼	38	31.02%
Greif, Inc.	GEF	56.79		54.18	0.00 ▼	68	77.75%
GEO Group, Inc.	GEO	30.63		27.61	-0.35 ▼	35	49.95%
Graco Inc.	GGG	108.08		97.56	8.06 ▼	35	35.30%
Graham Holdings Co.	GHC	599.90		577.46	1.78 ▼	31	15.49%
GameStop Corp.	GME	21.02		22.83	-2.86 ▼	16	-3.39%
Globus Medical	GMED	32.38		28.75	6.59 ▼	31	33.80%
Gentex Corp.	GNTX	18.59		20.03	-4.03 ▲	8	1.48%
Genworth Financial	GNW	3.57		3.92	-1.69 ▲	37	11.63%
Gulfport Energy	GPOR	13.75		17.07	-3.87 ▲	30	37.53%
Granite Construction	GVA	50.36		51.68	-1.11 ▲	18	2.65%
Genesee & Wyoming	GWR	68.29		65.67	0.35 ▲	1	-0.31%
Great Plains Energy	GXP	29.92		28.57	2.06 ▲	5	2.36%
Hain Celestial Group	HAIN	39.93		35.73	-0.26 ▲	2	2.86%
Hancock Holding Co.	HBHC	50.05		44.38	2.98 ▲	64	92.06%
Hawaiian Electric Industries	HE	32.06		33.30	-1.30 ▼	2	1.23%
Helen of Troy	HELE	93.20		89.70	0.49 ▲	27	-2.56%
HollyFrontier	HFC	26.96		28.09	-0.65 ▲	19	3.75%
Huntington Ingalls Industries	HII	198.15		189.16	-2.73 ▲	0	0.00%	Buy
Highwoods Properties	HIW	50.20		49.84	0.37 ▼	12	-3.28%
HealthSouth Corp.	HLS	45.86		44.96	4.51 ▼	21	8.70%
HNI Corp.	HNI	39.60		44.70	-4.12 ▲	22	17.43%
Home Bancshares	HOMB	24.51		25.95	-1.38 ▲	14	5.40%
Hospitality Properties Trust	HPT	29.42		30.80	-2.53 ▲	9	-2.12%
Healthcare Realty Trust	HR	32.87		32.14	3.19 ▼	20	2.14%
Hill-Rom Holdings	HRC	84.17		69.36	8.71 ▲	27	45.57%	pP
HSN, Inc.	HSNI	38.35		33.80	-1.06 ▲	1	-2.91%
Hubbell Inc.	HUBB	115.74		118.46	-1.24 ▲	3	-2.21%
Halyard Health	HYH	39.36		37.35	1.62 ▲	4	1.31%
International Bancshares	IBOC	34.90		36.59	-0.64 ▲	3	-2.50%
IdaCorp, Inc.	IDA	84.07		83.60	2.27 ▼	33	7.25%
InterDigital, Inc.	IDCC	75.85		84.16	-3.23 ▼	8	8.23%
Integrated Device Technology	IDTI	26.34		23.87	2.75 ▲	7	1.97%
IDEX Corporation	IEX	113.94		103.90	8.90 ▼	35	22.57%	pP
INC Research Holdings	INCR	56.95		51.42	7.61 ▼	9	1.16%
Ingredion	INGR	119.25		120.91	-1.16 ▲	23	-1.35%
World Fuel Services	INT	38.97		36.71	0.62 ▲	2	0.67%
IPG Photonics Corp	IPGP	155.50		128.52	8.61 ▲	37	60.31%	pP
International Speedway	ISCA	33.50		37.11	-1.31 ▼	1	1.18%
ITT Corporation	ITT	41.33		38.95	-0.07 ▲	0	0.00%	Buy
Jack in the Box Inc.	JACK	94.64		104.31	-1.21 ▼	2	4.39%
Jabil Circuit Inc.	JBL	30.49		27.36	3.11 ▼	33	41.29%
JetBlue Airways	JBLU	23.43		21.37	4.01 ▲	14	10.36%
j2 Global, Inc.	JCOM	84.28		81.84	0.96 ▼	37	18.32%
Janus Henderson group	JHG	34.00		29.94	5.79 ▼	11	13.87%
Jack Henry & Associates	JKHY	105.20		97.49	8.02 ▼	34	21.32%
Jones Lang Lasalle	JLL	127.11		114.32	4.15 ▲	12	12.39%
John Wiley & Sons	JW.A	53.25		53.82	-0.03 ▲	20	-1.82%
KB Home	KBH	23.66		20.05	8.33 ▲	33	49.18%
KBR, Inc.	KBR	15.21		15.60	0.68 ▲	20	1.04%
Kirby Corporation	KEX	65.30		68.87	-1.88 ▼	4	-1.16%
Keysight Technologies	KEYS	41.61		37.14	2.89 ▲	11	10.81%
KLX Inc.	KLXI	51.53		46.06	2.89 ▲	64	52.82%
Kemper Corporation	KMPR	37.05		40.67	-1.46 ▼	3	2.37%
Kennametal Inc.	KMT	38.76		36.95	0.29 ▼	51	60.36%
Knowles Corp.	KN	16.32		18.00	-2.21 ▼	2	4.45%
Knight Transportation	KNX	36.10		33.35	5.01 ▲	12	1.98%
Kilroy Realty Corp.	KRC	72.63		75.14	1.59 ▼	0	0.00%	Sell
Lamar Advertising Co.	LAMR	72.02		70.83	0.31 ▲	4	-2.43%
Lancaster Colony	LANC	122.90		129.22	-1.90 ▼	16	4.35%
Leidos Holdings	LDOS	53.24		51.52	0.65 ▼	53	43.09%
Lincoln Electric Holdings	LECO	93.35		84.76	4.71 ▼	74	64.32%
Littelfuse Inc.	LFUS	171.90		156.37	2.54 ▲	58	48.74%
LaSalle Hotel Properties	LHO	30.27		28.77	2.61 ▼▼	5	-0.98%	dSell
Lennox International	LII	183.78		172.26	6.82 ▼	33	20.00%
LivaNova	LIVN	62.11		53.43	7.67 ▼	12	18.76%	pP
Legg Mason Inc.	LM	39.76		36.77	3.36 ▼	23	13.15%
Snyder's-Lance, Inc.	LNCE	34.91		37.32	-2.95 ▼	12	-4.55%
LogMeIn, Inc.	LOGM	110.30		103.10	0.65 ▼	63	83.80%
Lifepoint Hospitals	LPNT	65.40		61.86	2.28 ▲	25	8.64%
Liberty Property Trust	LPT	40.88		39.91	1.69 ▼	14	2.79%
Louisiana-Pacific	LPX	25.63		23.08	0.61 ▲	4	5.65%
Life Storage Inc	LSI	72.89		79.39	-4.07 ▲	18	11.93%
Landstar System Inc.	LSTR	87.90		83.04	1.78 ▲	5	3.05%
Live Nation Entertainment	LYV	35.48		31.97	7.29 ▼	62	51.56%
ManpowerGroup	MAN	117.47		96.86	7.65 ▲	38	43.91%
Manhattan Associates	MANH	47.49		49.16	-0.74 ▲	50	18.83%
MB Financial Inc.	MBFI	42.56		41.98	1.08 ▼	10	-3.80%
Mercury General	MCY	53.18		57.47	-3.65 ▼	10	5.32%
MEDNAX, Inc.	MD	58.54		62.58	-3.40 ▲	12	4.22%
Meredith Corp.	MDP	59.20		59.81	-0.92 ▲	11	-1.20%
Allscripts Healthcare Solution	MDRX	12.21		11.72	1.97 ▲	4	1.75%
Medidata Solutions	MDSO	81.77		64.80	8.88 ▲	22	39.61%	pP
MDU Resources Group	MDU	25.60		27.17	-1.13 ▼	2	2.74%
The Michaels Companies	MIK	18.26		21.18	-5.77 ▼	9	13.13%
MarketAxess Holdings	MKTX	190.41		186.61	3.03 ▼	24	5.79%
Herman Miller Inc.	MLHR	34.25		30.82	0.20 ▲	1	0.44%
MAXIMUS, Inc.	MMS	60.23		59.76	1.68 ▼	33	5.41%
Molina Healthcare	MOH	70.20		60.88	8.69 ▼	10	5.33%
Medical Properties Trust	MPW	12.68		13.42	-1.11 ▼	7	0.94%
Monolithic Power Systems	MPWR	100.79		89.60	3.87 ▼	71	64.48%
Mine Safety Appliances Co.	MSA	79.78		71.95	5.39 ▼	71	72.42%
Microsemi Corp.	MSCC	50.63		51.08	-1.08 ▲▲	14	-2.37%	dBuy
MSCI Inc.	MSCI	107.45		94.77	5.30 ▼	27	29.27%
MSC Industrial Direct Co.	MSM	73.66		92.22	-5.33 ▼	13	17.60%
Matador Resources Company	MTDR	22.76		23.87	-2.01 ▼	19	4.89%
Minerals Technologies	MTX	73.00		76.01	-1.73 ▲	8	0.34%
Murphy USA Inc.	MUSA	73.07		67.99	1.94 ▲	4	2.20%
National Instruments	NATI	41.94		34.14	10.00 ▲	35	43.63%
Nabors Industries	NBR	7.78		11.67	-6.72 ▲	18	41.59%	spBuy
NCR Corp.	NCR	41.59		42.88	-2.77 ▲	12	0.55%
Nordson Corporation	NDSN	122.13		116.17	-0.90 ▲	3	0.02%
NewMarket Corp.	NEU	459.68		445.10	1.20 ▼	31	6.89%
National Fuel Gas Co.	NFG	57.10		55.58	-0.47 ▲	4	-4.23%
New Jersey Resources	NJR	39.70		38.73	1.53 ▼	33	13.43%
National Retail Properties	NNN	39.32		41.74	-3.84 ▲	40	16.29%
NeuStar, Inc.	NSR	33.35		32.74	0.98 ▲	32	30.27%
NetScout Systems	NTCT	34.20		36.51	-1.26 ▼	2	1.58%
Nu Skin Enterprises Inc.	NUS	63.06		55.60	6.53 ▲	16	17.87%
NuVasive, Inc.	NUVA	78.78		72.27	3.21 ▼	34	22.08%
NVR Inc.	NVR	2530.80		2031.49	9.58 ▼	31	52.07%	pP
Northwestern Corp.	NWE	59.68		59.10	2.66 ▼	19	1.74%
New York Community Bancorp	NYCB	13.02		14.01	-2.68 ▲	24	13.78%
New York Times Co.	NYT	17.60		16.15	7.46 ▼	34	41.37%
Orbital ATK Inc.	OA	101.93		94.76	2.14 ▲	35	24.23%
Old Dominion Freight Line	ODFL	99.99		88.73	6.24 ▲	11	12.25%	pP
Office Depot, Inc.	ODP	5.74		4.96	5.43 ▲	35	36.34%
Corporate Office Properties Tr	OFC	34.55		32.50	4.31 ▼	35	21.96%
OGE Energy Corp.	OGE	34.57		35.38	0.33 ▼	1	-0.85%
ONE Gas, Inc.	OGS	69.50		67.23	2.67 ▼	33	11.15%
Omega Healthcare Investors	OHI	33.37		31.91	0.26 ▲	3	-2.43%
Owens-Illinois, Inc.	OI	24.78		21.20	6.99 ▲	26	28.66%	pP
Oceaneering International	OII	23.84		26.32	-3.97 ▼	18	7.99%
Oil States International	OIS	27.50		32.00	-3.92 ▲▲	18	14.33%	dBuy
Olin Corp.	OLN	31.35		28.55	-1.05 ▲	0	0.00%	Buy
Owens & Minor Inc.	OMI	31.88		33.97	-3.87 ▲	16	5.93%
Old Republic International	ORI	19.53		19.40	-0.99 ▼	31	4.94%
Oshkosh Corporation	OSK	68.43		64.95	0.16 ▲	2	-1.13%
Bank of the Ozarks	OZRK	48.05		50.04	-1.87 ▲	16	0.64%
PacWest Bancorp	PACW	46.29		50.90	-3.55 ▲	13	4.56%
VeriFone Systems, Inc	PAY	19.72		17.72	-0.73 ▲	0	0.00%	Buy
Prosperity Bancshares	PB	64.29		68.50	-2.05 ▲	13	0.59%
PBF Energy Inc.	PBF	22.09		23.00	0.25 ▲	24	5.07%
Prestige Brands Holdings	PBH	51.75		54.22	-2.79 ▲	9	1.09%
Pitney Bowes Inc.	PBI	15.48		14.46	3.22 ▼	10	0.19%
Potlatch Corporation	PCH	46.10		44.08	1.41 ▼	70	52.65%
Polaris Industries	PII	93.09		84.97	2.07 ▲	9	3.39%
Packaging Corp. of America	PKG	113.11		99.50	8.74 ▲	68	92.01%	pP
Plantronics, Inc.	PLT	51.90		54.60	-0.70 ▼	2	1.14%
Pinnacle Financial Partners	PNFP	63.15		65.84	-0.35 ▲	3	-2.18%
PNM Resources, Inc.	PNM	37.40		36.43	2.98 ▼	30	10.98%
PolyOne Corporation	POL	38.18		36.00	3.16 ▼	24	10.73%
Pool Corp.	POOL	116.38		115.28	1.04 ▼	76	38.56%
Post Holdings, Inc.	POST	80.26		82.90	-3.18 ▼	9	1.04%
Primerica, Inc.	PRI	78.20		78.63	-2.31 ▲	7	-9.29%
PAREXEL International	PRXL	87.14		75.18	10.00 ▲	10	27.01%
PTC Inc.	PTC	58.06		52.86	3.11 ▼	64	56.58%
Patterson-UTI Energy	PTEN	20.47		23.84	-4.15 ▲	16	12.18%
Papa John's International	PZZA	75.43		79.79	-2.89 ▼	3	-1.86%
Quality Care Properties	QCP	18.28		17.04	0.17 ▲	32	14.39%
QEP Resources, Inc.	QEP	9.42		12.61	-4.84 ▲	22	44.72%
Ryder System, Inc.	R	73.55		68.76	-0.19 ▲	2	1.70%
Regal Beloit	RBC	84.15		77.16	3.51 ▲	35	21.96%
Rowan Companies	RDC	10.86		14.55	-5.94 ▼	18	30.21%
Reinsurance Group of America	RGA	129.66		124.02	1.96 ▲	73	43.30%
Royal Gold, Inc.	RGLD	80.89		73.59	2.84 ▼	14	12.43%
Raymond James Financial	RJF	82.30		74.51	3.72 ▲	52	55.84%
ResMed Inc.	RMD	77.59		69.84	7.66 ▲	26	20.03%
RenaissanceRe Holdings	RNR	141.26		136.90	0.26 ▲	58	22.10%
Rollins Inc.	ROL	40.80		38.07	6.74 ▼	72	47.08%
RPM International	RPM	55.03		53.36	2.40 ▼	7	2.38%
Reliance Steel & Aluminum Co.	RS	73.53		77.21	-2.46 ▲	13	3.66%
Rayonier Inc.	RYN	28.70		27.86	1.35 ▼▼	6	0.28%	dSell
Sabre Corp.	SABR	21.71		23.26	-1.60 ▼	2	0.78%
Science Applications Intl	SAIC	71.90		76.32	-3.10 ▼	15	2.93%
Boston Beer Co. Inc.	SAM	131.75		144.98	-3.35 ▼	20	16.61%
Sally Beauty Holdings Inc.	SBH	19.59		21.61	-1.73 ▲	34	25.20%
Signature Bank	SBNY	139.53		147.46	-0.65 ▼	3	-2.38%
Service Corp. Intl	SCI	34.25		30.57	5.62 ▲	33	25.69%
SEI Investments Co.	SEIC	55.82		50.73	4.09 ▲	34	16.36%
Stifel Financial	SF	46.67		48.00	-1.95 ▲	16	-0.39%
Sprouts Farmers Market	SFM	24.01		21.43	0.99 ▼	1	2.08%
SVB Financial Group	SIVB	181.70		168.92	-0.24 ▲	46	67.47%
Tanger Factory Outlet Centers	SKT	26.75		30.37	-6.90 ▲	40	27.25%
Skechers USA Inc.	SKX	28.76		25.68	4.39 ▲	6	7.11%
Silicon Laboratories	SLAB	69.10		72.02	-0.98 ▼	2	-0.80%
Silgan Holdings Inc.	SLGN	31.49		29.85	3.66 ▼	38	22.63%
SLM Corporation	SLM	11.65		10.71	-1.46 ▲	2	0.95%
SM Energy Company	SM	17.07		22.87	-4.29 ▲▲	23	43.04%	dBuy
Scotts Co.	SMG	93.29		88.02	-1.04 ▲	1	1.75%
Senior Housing Prop.	SNH	19.69		21.07	-0.79 ▼	1	0.05%
Synovus Financial	SNV	44.46		40.67	3.70 ▲	51	44.07%
SYNNEX Corp.	SNX	120.74		112.25	4.54 ▲	5	1.33%
Sonoco Products Co.	SON	51.72		52.55	-1.29 ▲	14	0.35%
Superior Energy Services	SPN	11.08		13.25	-4.11 ▲	18	22.90%
Steris Corp.	STE	82.53		75.20	8.60 ▼	20	17.65%	pP
Steel Dynamics Inc.	STLD	36.56		33.36	0.49 ▲	71	84.09%
Southwest Gas	SWX	77.59		80.20	-5.07 ▼	8	-0.27%
Sensient Technologies	SXT	82.22		79.29	1.01 ▼	70	32.74%
Synaptics Inc.	SYNA	55.09		57.45	0.39 ▼	2	-5.64%
Texas Capital BancShares	TCBI	79.00		79.41	-0.61 ▲	3	-7.56%
TCF Financial	TCF	15.77		16.74	-2.23 ▲	16	-1.94%
Taubman Centers Inc.	TCO	60.26		65.16	-3.99 ▲	43	19.15%
Teradata Corporation	TDC	29.55		29.97	-1.28 ▲	11	-1.16%
Telephone & Data Systems	TDS	27.59		27.11	0.78 ▼	6	-5.09%
Teledyne Technologies	TDY	134.38		126.10	0.50 ▲	67	50.77%
Tech Data Corp.	TECD	106.28		94.53	4.71 ▲	42	22.26%
Techne Corp.	TECH	115.25		110.09	5.17 ▼	11	7.20%
Teradyne Inc.	TER	33.99		29.36	0.57 ▼	52	62.09%
Terex Corp.	TEX	38.71		32.31	5.07 ▲	50	61.22%
Teleflex	TFX	211.09		189.44	5.03 ▲	27	28.00%
TEGNA Inc.	TGNA	14.66		15.58	-3.66 ▲	9	-0.40%
Tenet Healthcare	THC	19.09		17.39	1.30 ▲	2	-1.70%
Hanover Insurance Group	THG	89.99		85.21	1.28 ▲	5	3.14%
Thor Industries Inc.	THO	105.44		96.27	3.94 ▲	5	3.02%
Treehouse Foods	THS	82.04		83.26	-0.99 ▲	10	-7.28%
Timken Co.	TKR	48.75		42.99	1.38 ▲	35	25.48%
Toll Brothers Inc.	TOL	40.17		36.31	5.82 ▲	33	32.36%
TRI Pointe Group	TPH	13.59		12.33	2.37 ▲	24	9.60%
Tempur Pedic International	TPX	54.30		47.60	2.45 ▲	2	1.48%
Tootsie Roll Industries	TR	36.15		36.86	-2.35 ▲	10	0.69%
Trimble Navigation	TRMB	37.45		33.74	5.99 ▼	33	30.94%
Trustmark	TRMK	32.20		31.31	0.21 ▲	5	-4.05%
Trinity Industries	TRN	27.39		26.07	1.20 ▲	35	1.33%
Toro Co.	TTC	70.80		61.77	8.59 ▼	76	91.90%	pP
Tupperware Brands	TUP	69.50		65.24	4.14 ▼	23	16.09%
Texas Roadhouse Inc.	TXRH	50.07		46.98	4.20 ▼	11	6.35%
Tyler Technologies	TYL	175.79		160.81	5.28 ▼	22	11.27%
United Bankshares	UBSI	37.50		41.48	-2.19 ▼	16	6.25%
Urban Edge Proeprties	UE	24.73		25.91	-3.19 ▲	18	1.12%
Domtar Corporation	UFS	39.07		36.87	-0.33 ▲	0	0.00%	Buy
UGI Corp.	UGI	48.94		47.48	0.29 ▼	33	6.79%
Ultimate Software Group	ULTI	215.41		203.26	2.17 ▼	13	6.74%
UMB Financial	UMBF	73.79		71.47	0.41 ▲	5	-3.73%
Umpqua Holdings	UMPQ	18.43		17.63	1.90 ▲	5	-1.86%
United Natural Foods	UNFI	35.97		42.54	-4.70 ▼	21	19.02%
Uniti Group	UNIT	25.46		26.76	-0.76 ▼	10	-0.39%
United Therapeutics	UTHR	130.62		137.84	-0.31 ▲	16	5.93%
Valley National Bancorp	VLY	11.91		11.39	0.23 ▲	46	24.71%
Valmont Industries	VMI	151.70		146.13	-0.06 ▲	35	8.86%
ViaSat Inc.	VSAT	64.68		67.87	0.84 ▼	1	-0.80%
Vishay Intertechnology	VSH	17.50		15.95	2.08 ▲	73	47.43%
Vista Outdoor	VSTO	22.93		24.95	1.40 ▼	48	45.57%	AddSh
Vectren Corporation	VVC	58.54		56.27	1.71 ▼	31	15.06%
Valvoline	VVV	22.88		22.36	0.77 ▼	16	-3.58%
Westinghouse Air Brake Techn.	WAB	89.84		83.68	5.90 ▲	11	6.62%
Washington Federal	WAFD	33.20		32.02	0.56 ▲	65	41.46%
WebMD Health Corp.	WBMD	55.45		54.73	5.02 ▼	11	2.21%
Webster Financial	WBS	53.16		49.70	1.78 ▲	5	-1.39%
WellCare Health Plans	WCG	182.21		154.87	8.90 ▼	74	121.72%	pP
Wendy's Company	WEN	15.64		14.40	4.18 ▼	43	43.62%
Werner Enterprises	WERN	29.45		27.18	4.45 ▲	6	6.13%
Winland Electronics	WEX	110.55		102.69	1.18 ▲	1	2.74%
WGL Holdings Inc.	WGL	83.80		80.34	2.13 ▼	34	28.31%
VCA Antech Inc.	WOOF	92.42		88.19	3.62 ▼	29	35.57%
Worthington Industries	WOR	52.27		44.71	3.23 ▲	2	3.63%
Washington Prime Group	WPG	8.83		9.06	-1.30 ▲	37	16.38%
WPX Energy, Inc.	WPX	9.90		11.78	-4.88 ▲	18	19.84%
Westar Energy, Inc.	WR	49.94		53.97	-1.38 ▼	27	8.70%
W.R. Berkley	WRB	69.89		67.14	1.52 ▲	7	2.33%
Weingarten Realty Investors	WRI	30.88		33.20	-4.66 ▲	40	16.86%
Williams-Sonoma Inc.	WSM	45.32		50.96	-3.14 ▼	8	8.37%
Watsco Inc.	WSO	150.83		143.81	4.75 ▲	6	3.56%
West Pharmaceutical Services	WST	93.62		88.98	5.84 ▼	11	1.66%
Wintrust Financial	WTFC	76.51		70.37	4.01 ▲	12	5.81%
Aqua America Inc.	WTR	32.58		31.73	2.64 ▼	20	5.00%
Woodward, Inc.	WWD	69.56		66.61	0.49 ▼	6	-0.16%
US Steel Corp	X	23.21		26.69	-3.83 ▲	13	21.61%
Alleghany Corp.	Y	599.73		606.23	-0.82 ▲	3	-2.69%
Zebra Technologies	ZBRA	102.10		93.88	4.66 ▼	48	53.01%

Weekly reversal levels as of the close on July 14, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Applied Optoelectronics	AAOI	84.20		49.62	7.38 ▲	49	469.30%
AAON Inc.	AAON	37.50		34.45	2.38 ▼	72	50.18%
American Assets Trust	AAT	39.61		41.77	-3.20 ▲	10	4.62%
Atlas Air Worldwide Holdings	AAWW	58.15		50.39	0.57 ▲	5	9.00%
Axon Enterprise	AAXN	25.29		24.13	1.52 ▼	10	1.81%
Abaxis Inc.	ABAX	51.72		48.96	3.43 ▲	6	1.91%
Ameris Bancorp	ABCB	46.75		44.58	2.09 ▲	52	49.74%
Asbury Automotive Group	ABG	57.00		60.80	-2.68 ▲	16	5.47%
ABM Industries Inc.	ABM	42.90		40.85	-0.81 ▼	76	43.57%
Aceto Corp.	ACET	15.51		16.02	-0.05 ▲	25	21.47%
Acorda Therapeutics	ACOR	20.50		18.04	0.84 ▲	1	-1.44%
Agree Realty Corp.	ADC	46.88		47.90	-1.05 ▲	2	-1.71%
ADTRAN Inc.	ADTN	20.40		20.88	0.13 ▲	14	-1.75%
Aegion Corporation	AEGN	23.48		20.80	0.29 ▲	1	5.96%
Advanced Energy Industries	AEIS	71.59		62.90	0.69 ▼	73	139.59%
American Equity Investment Lif	AEL	27.33		23.98	3.41 ▲	8	10.42%
Astoria Financial	AF	20.06		19.08	1.08 ▲	5	-2.62%
Almost Family Inc.	AFAM	58.55		50.37	9.05 ▼	38	41.43%	pP
Agilysys Inc.	AGYS	10.73		9.55	2.09 ▲	11	7.95%
Armada Hoffler Properties	AHH	13.09		13.91	-1.98 ▼	2	-1.08%
Albany International	AIN	53.90		48.17	6.76 ▲	11	10.00%
AAR Corp.	AIR	37.61		33.80	1.64 ▲	65	56.19%
Applied Industrial Technologie	AIT	58.05		61.57	-1.77 ▼	3	0.60%
Aerojet Rocketdyne	AJRD	22.54		20.60	0.11 ▲	1	4.30%
Acadia Realty Trust	AKR	28.41		30.29	-3.64 ▲	40	17.34%
AK Steel Holding	AKS	6.50		7.26	-1.32 ▲	18	16.56%
ALLETE, Inc.	ALE	70.29		68.63	3.52 ▼	34	14.76%
Alamo Group	ALG	92.68		80.19	8.38 ▼	88	67.78%	pP
Allegiant Travel	ALGT	141.60		155.76	-3.69 ▲	14	9.11%
Analogic Corporation	ALOG	69.65		75.06	-1.70 ▲	18	5.04%
AMAG Pharmaceuticals	AMAG	20.05		21.60	-3.10 ▲	26	13.20%
Amedisys Inc.	AMED	59.37		52.56	7.34 ▼	25	28.95%
AMN Healthcare Services	AMN	36.50		39.00	-1.41 ▲	0	0.00%	Sell
Amphastar Pharmaceuticals	AMPH	17.82		15.73	3.97 ▲	9	10.55%
Albany Molecular Research	AMRI	21.62		18.22	9.48 ▼	9	24.61%	pP
Amerisafe, Inc.	AMSF	55.30		59.12	-2.55 ▲	11	4.16%
American Woodmark	AMWD	96.70		89.11	3.95 ▼	20	10.33%
The Andersons, Inc.	ANDE	33.65		36.74	-2.24 ▼	3	-0.30%
AngioDynamics Inc.	ANGO	15.99		15.62	0.30 ▲	3	-3.21%
Anika Therapeutics	ANIK	46.12		45.55	2.77 ▼▼	3	-5.67%	dSell
ANI Pharmaceuticals	ANIP	47.52		50.88	-2.00 ▲	19	4.85%
American Public Education	APEI	22.30		22.01	0.47 ▼	9	-11.51%
Apogee Enterprises	APOG	54.12		52.53	0.66 ▼▼	6	-3.72%	dSell
ArcBest Corp.	ARCB	22.30		23.69	-3.38 ▲	16	10.44%
Apollo Commercial Real Estate	ARI	18.33		18.19	0.57 ▼	37	8.08%
Archrock Inc.	AROC	11.45		12.39	-2.15 ▲	18	6.53%
On Assignment Inc.	ASGN	54.30		48.97	5.80 ▼	35	33.42%
Astec Industries	ASTE	55.88		60.88	-3.09 ▲▲	18	9.02%	dBuy
Atlantic Tele-Network	ATNI	65.89		71.47	-0.96 ▲	20	3.70%
Actuant Corporation	ATU	24.60		26.15	-2.61 ▼	5	1.60%
Atwood Oceanics	ATW	7.86		9.63	-1.35 ▼	3	6.98%
Avista Corp.	AVA	42.32		40.89	3.84 ▼	12	5.35%
AeroVironment, Inc.	AVAV	39.47		30.32	8.79 ▲	18	44.37%
American Vanguard	AVD	18.50		16.68	1.58 ▲	14	5.71%
American States Water	AWR	46.73		45.11	4.05 ▼	17	4.17%
Anixter International	AXE	78.05		80.33	-0.64 ▲	8	-1.83%
American Axle & Manufacturing	AXL	16.90		17.70	-3.78 ▲	16	7.70%
AZZ Incorporated	AZZ	51.25		57.60	-2.68 ▼	27	13.65%
Barnes Group Inc.	B	59.69		53.60	7.37 ▼	52	62.87%
Natus Medical Inc.	BABY	37.30		35.37	-0.26 ▲	1	-0.53%
Banc of California	BANC	20.75		19.92	1.58 ▼	22	4.01%
Banner Corporation	BANR	55.73		53.21	0.89 ▲	52	27.15%
Basic Energy Services	BAS	28.34		34.75	-2.10 ▲	149	98.59%
Bill Barrett Corp.	BBG	3.24		4.55	-4.42 ▲▲	23	48.90%	dBuy
Black Box Corp.	BBOX	8.10		9.65	-2.67 ▲	23	15.63%
Boise Cascade	BCC	28.40		27.12	1.46 ▼	31	17.36%
Bonanza Creek Energy	BCEI	29.79		84.23	-2.88 ▲	18	73.57%
Brinks Co.	BCO	70.00		57.93	8.79 ▼	51	127.57%	pP
Blucora, Inc.	BCOR	20.25		18.13	5.68 ▼	63	145.46%
Balchem Corp.	BCPC	78.66		81.79	-1.14 ▼	3	-0.01%
BioTelemetry Inc.	BEAT	34.40		26.91	4.73 ▲	34	81.53%
Belmond Ltd.	BEL	13.00		12.43	2.71 ▲	5	-3.70%
Bel Fuse Inc.	BELFB	25.00		26.22	0.64 ▲	18	0.40%
Saul Centers Inc.	BFS	59.41		61.57	-2.02 ▲	18	2.72%
General Cable Corp.	BGC	16.55		17.67	-1.08 ▲	22	2.36%
Big 5 Sporting Goods	BGFV	11.50		14.86	-3.28 ▼	9	18.44%
Briggs & Stratton	BGG	24.16		22.73	2.35 ▼	12	1.30%
B&G Foods Inc.	BGS	34.30		40.17	-5.06 ▼	20	21.24%
Biglari Holdings	BH	394.56		426.46	-1.47 ▲	23	8.60%
Benchmark Electronics	BHE	33.70		30.78	3.07 ▼	53	54.02%
BJ's Restaurants	BJRI	35.45		41.70	-4.92 ▼	4	8.52%
Buckle Inc.	BKE	16.60		19.19	-1.68 ▲	30	29.66%
Bank Mutual	BKMU	9.25		8.98	-0.56 ▲	5	-3.65%
Barnes & Noble, Inc.	BKS	7.40		8.68	-3.57 ▲	28	35.09%
TopBuild Corp.	BLD	53.00		47.10	6.41 ▼	35	50.95%
Badger Meter Inc.	BMI	40.60		37.70	3.31 ▼	12	1.25%
Barnes & Noble Education	BNED	7.76		10.60	0.45 ▼	0	0.00%	Sell
Bob Evans Farms Inc.	BOBE	66.87		57.69	9.22 ▼	35	70.88%
BofI Holding Inc.	BOFI	23.97		25.48	-1.90 ▲	15	7.81%
Boston Private Financial Holdi	BPFH	15.30		16.04	-1.19 ▲	9	0.33%
Brady Corp.	BRC	33.75		36.76	-4.69 ▼	8	9.27%
Brookline Bancorp	BRKL	14.50		15.09	-0.74 ▲	10	-2.84%
Brooks Automation	BRKS	24.88		21.80	1.14 ▼	0	0.00%	wBuy
Bristow Group, Inc.	BRS	7.19		11.87	-6.26 ▲	18	48.68%
Boyd Gaming Corp.	BYD	25.53		23.10	5.70 ▼	31	19.47%
CACI International	CACI	128.30		120.09	1.77 ▲	10	1.26%
Calares Inc.	CAL	27.14		28.56	-0.57 ▲	17	0.66%
Cal-Maine Foods	CALM	36.20		39.76	-0.36 ▼	4	2.95%
CalAmp Corp.	CAMP	19.36		17.81	6.28 ▼	34	28.21%
Cardtronics Inc.	CATM	32.33		40.14	-8.13 ▲	22	28.58%
Cato Corp.	CATO	16.95		22.06	-6.00 ▼	33	45.32%
Cincinnati Bell Inc.	CBB	17.35		19.39	0.64 ▲	0	0.00%	Sell
CBL & Associates Properties In	CBL	8.71		9.44	-2.29 ▲	37	21.32%
Cambrex Corporation.	CBM	58.05		53.74	2.93 ▲	6	4.03%
Community Bank System	CBU	54.90		54.12	0.43 ▼	10	-4.29%
Calgon Carbon	CCC	15.90		14.25	2.25 ▲	5	3.92%
Cabot Microelectronics	CCMP	77.81		67.59	2.36 ▼	65	85.88%
Cogent Communications Group In	CCOI	41.20		41.93	-1.27 ▲	10	-2.87%
Cross Country Healthcare	CCRN	12.31		13.55	-1.88 ▲	16	7.93%
CDI Corp.	CDI	6.45		7.32	-4.73 ▲	9	3.01%
Cedar Realty Trust	CDR	5.20		5.57	-2.40 ▲▲	43	27.78%	dBuy
Career Education	CECO	9.27		9.10	0.17 ▼	14	0.76%
Central Garden & Pet Co.	CENT	31.17		33.65	-3.19 ▲	8	1.20%
Central Garden & Pet Co.	CENTA	29.58		31.95	-2.87 ▲	8	2.05%
Century Aluminum Co.	CENX	16.79		13.28	4.32 ▲	40	127.20%
CEVA Inc.	CEVA	46.45		39.28	8.17 ▼	67	103.37%
City Holding Co.	CHCO	65.21		63.28	0.09 ▼	49	33.93%
Chemed Corp.	CHE	206.31		184.25	5.82 ▼	35	39.21%
Chesapeake Lodging Trust	CHSP	25.19		23.75	2.28 ▲	4	0.12%
Chuy's Holdings	CHUY	23.40		27.69	-6.26 ▼	26	21.21%
CIRCOR International	CIR	58.21		63.60	-0.89 ▼	3	-0.33%
Seacor Holdings Inc.	CKH	35.32		54.99	-9.31 ▼	14	45.80%
Cloud Peak Energy	CLD	3.72		4.35	-2.41 ▲	19	17.88%
Chatham Lodging Trust	CLDT	20.25		19.45	1.52 ▲	4	-0.20%
Clearwater Paper	CLW	48.45		51.17	-3.83 ▲	21	16.32%
Cantel Medical	CMD	76.00		73.97	0.64 ▼▼	6	-6.21%	dSell
Capstead Mortgage	CMO	10.44		10.79	0.22 ▼	2	0.00%
Comtech Telecommunications	CMTL	18.62		15.55	9.01 ▲	18	29.31%
CONMED Corporation	CNMD	50.75		46.35	3.97 ▼	15	14.28%
Consolidated Communications Ho	CNSL	17.96		22.92	-3.68 ▼	20	21.91%
Coherent Inc.	COHR	271.96		193.86	7.14 ▼	76	255.41%
Cohu, Inc.	COHU	18.01		16.35	-1.72 ▼	0	0.00%	wBuy
Coca-Cola Bottling Co. Consoli	COKE	235.55		203.69	8.07 ▼	35	40.63%
Columbia Banking System	COLB	39.40		38.11	0.91 ▲	5	-3.86%
CoreSite Realty	COR	104.21		93.51	7.05 ▼	30	33.18%
Core-Mark Holding Co.	CORE	35.66		35.82	-0.11 ▼	3	-6.38%
Central Pacific Financial	CPF	30.91		30.14	1.39 ▼	11	-2.37%
Capella Education Co.	CPLA	86.50		82.79	-0.41 ▼	17	5.42%
Cooper-Standard Holdings	CPS	107.30		108.77	-2.31 ▼	4	-3.40%
Computer Programs & Systems	CPSI	32.00		29.62	4.67 ▼	15	14.49%
Cray Inc.	CRAY	18.80		19.34	-1.36 ▲	14	1.31%
Crocs, Inc.	CROX	7.51		6.78	3.89 ▲	5	4.74%
CARBO Ceramics Inc.	CRR	7.08		9.85	-4.37 ▲	14	35.34%
CorVel Corporation	CRVL	48.20		42.06	5.29 ▼	24	27.18%
CryoLife Inc.	CRY	19.70		17.50	4.72 ▲	11	7.95%
Carrizo Oil & Gas	CRZO	16.35		26.66	-6.94 ▼	23	53.92%	spBuy+
CSG International	CSGS	42.22		39.34	2.45 ▲	6	2.90%
CareTrust REIT, Inc.	CTRE	18.26		17.03	5.09 ▼	33	27.60%
CTS Corporation	CTS	21.95		20.79	0.76 ▲	6	-0.23%
Cubic Corporation	CUB	47.35		49.19	-2.45 ▲	9	-5.81%
Customers Bancorp	CUBI	28.54		31.44	-3.19 ▲	16	4.71%
CVB Financial Corp.	CVBF	22.15		21.08	1.19 ▲	5	-1.56%
Cavco Industries	CVCO	131.25		115.68	5.33 ▲	31	28.61%
Calavo Growers Inc.	CVGW	70.55		64.62	3.83 ▼	15	16.42%
California Water Service Group	CWT	37.35		35.03	2.14 ▲	5	-0.27%
Community Health Systems	CYH	9.26		8.43	1.04 ▲	20	-1.07%
Cytokinetics	CYTK	13.85		13.97	-0.21 ▼	2	-13.99%
Daktronics Inc.	DAKT	9.64		9.28	0.98 ▲	6	-1.53%
Darling International	DAR	16.63		14.87	3.89 ▼	19	17.53%
Dime Community Bancshares	DCOM	20.10		20.57	-0.59 ▲	3	-4.15%
Deltic Timber Corp.	DEL	74.06		75.79	-0.94 ▲	8	-5.89%
DepoMed Inc.	DEPO	10.80		14.11	-4.11 ▲	35	48.18%
Digi International	DGII	10.15		11.23	-4.54 ▲	16	13.62%
Dice Holdings, Inc.	DHX	2.75		4.04	-4.92 ▲	38	54.17%
DineEquity, Inc.	DIN	43.03		56.25	-8.13 ▲	29	45.37%	spBuy
Diodes Incorporated	DIOD	25.28		23.90	0.80 ▼	9	-3.11%
Dorman Products	DORM	76.24		81.39	-0.25 ▼	1	0.13%
Diplomat Pharmacy	DPLO	15.16		17.67	-0.08 ▼	2	-2.23%
Diamondrock Hospitality Co.	DRH	11.75		10.90	1.64 ▲	5	1.73%
DSP Group Inc.	DSPG	12.30		11.47	-0.14 ▼	17	-13.38%
DSW Inc.	DSW	17.02		19.11	-3.66 ▲	27	16.81%
DXP Enterprises	DXPE	35.45		36.99	-0.48 ▼	3	-5.79%
Ebix Inc.	EBIX	55.90		57.76	-3.64 ▲	9	2.78%
Emergent BioSolutions	EBS	34.50		31.06	3.67 ▲	9	9.63%
Echo Global Logistics Inc.	ECHO	19.30		21.29	-0.69 ▲	22	18.39%
US Ecology Inc.	ECOL	52.50		48.20	2.13 ▲	10	1.65%
Encore Capital Group	ECPG	40.70		34.46	7.85 ▼	35	57.45%	pP
El Paso Electric Co.	EE	51.05		50.37	1.60 ▼	31	9.08%
Electronics for Imaging	EFII	49.40		45.99	1.53 ▲	6	2.98%
8x8 Inc.	EGHT	14.25		13.84	0.36 ▲	3	-5.63%
Engility Holdings	EGL	29.68		29.88	0.15 ▲	24	1.30%
NIC Inc.	EGOV	18.75		21.28	-3.90 ▼	23	14.38%
EastGroup Properties	EGP	82.23		78.16	5.35 ▼	32	18.39%
Eagle Pharmaceuticals	EGRX	75.73		74.74	-1.54 ▲	3	-7.66%
eHealth, Inc.	EHTH	18.76		15.21	8.52 ▼	11	30.55%
Employers Holdings	EIG	42.35		39.02	5.26 ▼	73	53.55%
Callaway Golf Co.	ELY	12.68		11.86	2.88 ▼	17	12.91%
The Ensign Group	ENSG	21.49		19.10	5.09 ▲	10	9.36%
Enanta Pharmaceuticals Inc.	ENTA	37.27		30.90	4.91 ▲	35	30.32%
Enova	ENVA	16.35		13.41	3.17 ▲	63	85.80%
Bottomline Technologies	EPAY	27.27		24.20	3.21 ▲	10	8.30%
Era Group Inc.	ERA	9.52		11.43	-5.14 ▲	18	18.42%
ESCO Technologies	ESE	60.35		56.07	2.72 ▼	71	65.03%
Electro Scientific Industries	ESIO	8.58		7.20	6.02 ▼	31	45.42%
Essendant Inc.	ESND	13.77		16.84	-2.42 ▼	19	9.35%
Ethan Allen Interiors	ETH	30.60		28.84	0.91 ▲	2	-5.56%
Evercore Partners	EVR	72.00		73.60	-2.15 ▲	8	-1.70%
Exlservice Holdings	EXLS	55.17		50.21	7.61 ▼	10	10.89%
Exponent Inc.	EXPO	58.40		60.20	-1.13 ▼	3	-1.30%
Express Inc.	EXPR	6.33		8.31	-4.58 ▲	46	44.91%
Exterran Corp.	EXTN	27.76		25.67	-1.53 ▼	41	76.48%
EZCORP, Inc.	EZPW	7.70		9.07	-1.57 ▼	2	0.00%
FARO Technologies	FARO	39.30		34.81	2.44 ▲	11	6.79%
First Bancorp	FBP	5.90		5.55	0.37 ▲	1	-2.48%
First Commonwealth Financial	FCF	12.78		13.19	-0.82 ▲	13	-3.82%
FirstCash Inc	FCFS	58.55		50.81	8.24 ▲	15	19.13%	pP
Four Corners Property Trust	FCPT	25.10		22.78	6.48 ▼	28	21.55%
Franklin Electric Co.	FELE	42.10		39.03	0.66 ▲	5	2.56%
FutureFuel Corp.	FF	15.04		13.92	1.65 ▲	35	40.46%
First Financial Bancorp.	FFBC	27.70		26.06	0.78 ▲	5	-0.72%
First Financial Bankshares	FFIN	42.85		40.01	2.87 ▲	5	0.59%
Finish Line Inc.	FINL	14.28		15.63	-1.83 ▲	29	26.05%
Five Below	FIVE	47.10		45.74	1.44 ▼	16	11.72%
Comfort Systems USA	FIX	36.70		34.56	1.12 ▲	35	13.98%
SPX FLOW Inc.	FLOW	37.38		35.17	1.63 ▼	35	24.64%
First Midwest Bancorp	FMBI	23.27		22.63	0.53 ▲	5	-4.08%
Fabrinet	FN	44.98		37.99	2.73 ▲	3	9.18%
Financial Engines	FNGN	37.95		40.12	-2.82 ▼	3	-1.07%
Forestar Group Inc.	FOR	17.40		14.67	10.00 ▲	35	38.10%
Forrester Research	FORR	39.95		40.19	0.12 ▲	8	-5.27%
Fox Factory Holding	FOXF	36.75		30.44	7.68 ▲	71	118.62%
Francesca's Holdings	FRAN	9.92		14.46	-6.43 ▼	18	38.50%	spBuy
Fred's, Inc.	FRED	6.40		13.16	-5.08 ▼	6	50.88%
Fiesta Restaurant Group	FRGI	18.25		23.73	-4.65 ▼	20	30.61%
Franklin Street Properties	FSP	10.91		11.84	-3.01 ▼	18	5.62%
Federal Signal Corp.	FSS	17.87		15.46	7.49 ▲	11	13.97%	pP
FTD Companies, Inc.	FTD	19.58		20.76	-1.06 ▲	17	2.68%
Flotek Industries	FTK	9.34		10.94	-4.21 ▲	10	10.62%
HB Fuller Co.	FUL	51.43		49.79	0.64 ▼	35	7.06%
Forward Air Corp.	FWRD	54.66		50.06	4.15 ▲	12	9.74%
Glacier Bancorp Inc.	GBCI	35.70		33.91	2.99 ▲	5	-2.73%
Greenbrier Companies	GBX	41.85		45.97	1.19 ▼	0	0.00%	Sell
Gannett Co.	GCI	8.79		8.99	1.11 ▲	55	37.97%
Genesco Inc.	GCO	32.00		46.25	-8.03 ▲	27	44.59%	spBuy
Green Dot	GDOT	40.01		33.08	9.18 ▼	35	68.25%	pP
Geospace Technologies	GEOS	13.97		16.85	-2.70 ▼	21	26.12%
Guess' Inc.	GES	12.45		11.25	2.09 ▲	6	4.89%
Griffon Corporation	GFF	21.05		23.44	-2.45 ▼	8	2.77%
Greenhill & Co.	GHL	20.20		24.65	-7.06 ▲	14	24.49%
Gulf Island Fabrication	GIFI	11.10		10.20	1.47 ▲	2	-4.48%
G-III Apparel Group,	GIII	23.21		25.59	0.39 ▲	1	-2.52%
Gigamon Inc	GIMO	38.30		41.01	1.86 ▼	27	13.93%
PH Glatfelter Co.	GLT	19.97		21.01	-2.04 ▲	19	9.31%
General Communication	GNCMA	38.14		28.76	8.54 ▼	37	146.70%
Government Properties Income T	GOV	18.11		21.26	-2.82 ▼	2	1.47%
Group 1 Automotive	GPI	62.88		70.78	-3.86 ▲	16	11.25%
Green Plains Renewable Energy	GPRE	20.45		23.05	-3.17 ▼	8	8.91%
Chart Industries Inc.	GTLS	35.24		36.32	-0.41 ▲	3	-7.60%
Getty Realty Corp.	GTY	23.31		25.69	-1.54 ▼	3	6.35%
Great Western Bancorp	GWB	40.03		41.76	-1.09 ▲	8	-5.87%
Hawaiian Holdings	HA	46.20		51.95	-2.10 ▼	4	0.75%
Haemonetics Corp.	HAE	40.26		41.21	-1.03 ▼	3	-2.00%
Hanmi Financial	HAFC	28.10		30.00	-1.57 ▲	16	2.43%
Haynes International	HAYN	35.63		39.28	-1.39 ▼	9	4.45%
HCI Group, Inc.	HCI	45.79		43.01	1.62 ▼	35	40.20%
Healthcare Services Group	HCSG	52.62		44.03	5.47 ▲	33	34.10%
HFF, Inc.	HF	34.97		31.13	6.50 ▲	11	11.02%
Hillenbrand, Inc.	HI	35.95		35.51	-0.72 ▼	11	-2.71%
Hibbett Sports, Inc.	HIBB	20.10		28.67	-6.91 ▼	29	46.47%	spBuy
Harmonic Inc.	HLIT	4.68		5.51	-1.13 ▼	10	7.43%
Helix Energy Solutions Group	HLX	5.70		6.88	-3.71 ▲	26	33.26%
Horace Mann Educators	HMN	36.20		39.80	-1.97 ▼	3	3.85%
HomeStreet Inc	HMST	27.65		26.60	0.90 ▼	5	-5.47%
HMS Holdings Corp.	HMSY	18.47		18.38	-0.67 ▼	3	-6.20%
Hope Bancorp	HOPE	18.21		19.50	-0.75 ▲	3	0.55%
HealthEquity Inc.	HQY	50.96		45.30	4.64 ▼	35	24.38%
Harsco Corporation	HSC	16.30		14.02	5.63 ▼	10	5.16%
Heska Corp	HSKA	100.78		86.33	2.13 ▲	62	185.90%
Heidrick & Struggles Intl	HSII	22.20		23.12	-1.85 ▲	11	-2.07%
Healthstream Inc.	HSTM	25.10		27.84	1.55 ▼	1	-0.28%
Hersha Hospitality Trust	HT	18.35		19.43	-0.48 ▼	2	1.29%
Heartland Express	HTLD	21.91		19.96	3.38 ▲	5	6.62%
Hub Group Inc.	HUBG	39.40		40.96	-2.80 ▲	13	0.00%
Haverty Furniture Companies	HVT	22.30		24.68	-0.20 ▼	1	-2.53%
Hawkins Inc.	HWKN	46.80		49.49	-1.29 ▼	2	-0.75%
Marinemax Inc.	HZO	19.60		20.14	-1.77 ▲	11	3.21%
Integra LifeSciences Holdings	IART	54.98		47.55	9.26 ▼	11	19.29%	pP
Interactive Brokers Group	IBKR	37.90		35.76	2.94 ▲	5	2.91%
Installed Building Products	IBP	52.30		48.85	2.96 ▼	45	51.59%
Iconix Brand Group	ICON	6.56		7.46	-2.30 ▲	20	18.81%
ICU Medical, Inc.	ICUI	172.95		157.50	5.75 ▼	67	68.53%
Insteel Industries	IIIN	33.55		34.30	-1.40 ▲	9	-1.67%
II-VI Inc.	IIVI	38.25		31.18	2.40 ▲	49	85.50%
Interval Leisure Group	ILG	27.69		23.13	9.38 ▼	35	56.35%	pP
Independent Bank	INDB	66.55		62.68	2.04 ▲	5	-0.37%
Inogen Inc.	INGN	95.08		79.54	8.43 ▼	69	130.67%	pP
Summit Hotel Properties	INN	17.80		16.76	7.61 ▼	35	30.12%
INTL FCStone Inc.	INTL	37.66		36.09	1.74 ▲	4	-0.82%
Innoviva, Inc	INVA	12.92		11.84	1.02 ▲	3	-0.62%
Innospec Inc.	IOSP	64.70		62.98	0.79 ▼	6	-2.63%
Inter Parfums Inc.	IPAR	36.05		35.00	0.54 ▲	3	-1.91%
Infinity Property and Casualty	IPCC	96.70		92.33	-0.23 ▼	35	10.07%
Innophos Holdings Inc	IPHS	42.97		46.68	-2.71 ▲	14	5.14%
Intrepid Potash	IPI	2.74		1.98	3.44 ▲	10	30.48%
Impax Laboratories	IPXL	16.75		13.90	3.29 ▲	9	-5.37%
iRobot Corporation	IRBT	83.99		73.89	8.08 ▼	69	140.94%
Iridium Communications	IRDM	10.90		9.95	3.11 ▼	14	6.86%
Independence Realty Trust	IRT	9.98		9.33	3.84 ▼	33	13.41%
Investment Technology Group	ITG	21.55		19.91	3.23 ▲	6	5.53%
Integer Holdings	ITGR	43.55		37.39	5.51 ▲	33	55.54%
Itron, Inc.	ITRI	70.85		63.91	4.73 ▼	74	97.41%
Invacare Corporation	IVC	13.70		12.37	0.14 ▼	0	0.00%	wBuy
John B Sanfilippo & Son	JBSS	63.88		65.85	-2.74 ▲	4	-3.12%
John Bean Technologies	JBT	93.10		86.18	3.70 ▲	96	149.33%
J. C. Penney Company	JCP	4.94		5.78	-3.23 ▲	30	42.89%
J&J Snack Foods	JJSF	129.38		134.68	-0.27 ▼	0	0.00%	Sell
Kaiser Aluminum	KALU	92.97		83.59	3.81 ▲	12	9.65%
Kaman Corporation	KAMN	50.66		48.32	2.82 ▲	6	1.58%
Kelly Services, Inc.	KELYA	22.92		21.62	1.32 ▼	11	2.55%
Korn/Ferry International	KFY	34.35		31.57	4.36 ▲	34	40.26%
Kirkland's Inc.	KIRK	9.69		11.26	-3.93 ▲	24	28.28%
Kulicke and Soffa Industries	KLIC	22.23		18.94	0.16 ▼	60	90.65%
Kindred Healthcare	KND	11.50		9.60	4.82 ▼	12	17.35%
Koppers Holdings	KOP	36.55		39.18	-4.33 ▲	9	4.07%
Kopin Corp.	KOPN	4.00		3.38	0.50 ▲	35	71.67%
Kraton Performance Polymers	KRA	34.68		31.20	2.13 ▲	17	17.28%
Kite Realty Group Trust	KRG	19.32		21.23	-4.18 ▲	43	29.49%
KapStone Paper and Packaging	KS	22.36		20.84	-1.21 ▲	0	0.00%	Buy
Quaker Chemical	KWR	147.83		135.42	3.25 ▲	71	80.85%
Multi-Color Corp.	LABL	82.55		76.18	5.56 ▼	63	37.04%
Lithia Motors Inc.	LAD	98.32		88.29	0.64 ▲	0	0.00%	Buy
Lannett Company	LCI	22.70		20.23	-1.84 ▲	0	0.00%	Buy
LCI Industries	LCII	100.95		95.03	1.47 ▲	3	-3.49%
Lydall Inc.	LDL	49.45		53.89	-0.55 ▼	20	2.75%
Landauer Inc.	LDR	54.35		50.45	2.11 ▲	11	3.23%
LGI Homes	LGIH	42.46		33.86	8.15 ▲	8	30.69%
Ligand Pharmaceuticals	LGND	118.65		109.89	4.13 ▲	18	9.30%
LHC Group, Inc.	LHCG	65.35		53.82	8.97 ▼	36	57.81%	pP
Fidelity Southern Corp	LION	23.55		21.72	1.81 ▲	5	0.68%
Lumentum Holdings	LITE	63.80		51.29	6.31 ▼	76	223.53%
LSC Communications	LKSD	20.37		24.10	-2.88 ▼	10	9.87%
Lumber Liquidators Holdings	LL	24.72		22.38	3.54 ▼	20	40.46%
LeMaitre Vascular	LMAT	29.14		26.29	3.83 ▼	50	69.22%
Luminex Corporation	LMNX	20.76		19.63	3.69 ▼	10	-0.38%
Lumos Networks Corp.	LMOS	17.91		17.08	2.25 ▼	49	40.69%
Lindsay Corporation	LNN	90.90		83.42	2.60 ▲	20	11.82%
Lantheus Holdings	LNTH	17.55		13.72	6.95 ▼	54	311.97%
El Pollo Loco	LOCO	13.50		13.05	3.06 ▼	10	-2.88%
LivePerson Inc.	LPSN	11.60		8.37	10.00 ▲	9	20.46%
Liquidity Services	LQDT	6.45		7.52	-3.81 ▲	21	24.12%
LTC Properties Inc.	LTC	50.74		47.98	3.66 ▼	14	4.28%
LegacyTexas Financial Group	LTXB	37.74		36.30	-0.23 ▲	5	-6.19%
Lexington Realty Trust	LXP	10.17		10.33	-0.61 ▲	18	-2.52%
LSB Industries Inc.	LXU	10.85		9.16	2.82 ▲	11	-0.91%
La-Z-Boy Inc.	LZB	31.90		28.00	5.25 ▲	3	-1.70%
ManTech International	MANT	40.12		37.38	3.60 ▼	10	1.31%
Masimo Corporation	MASI	94.32		83.62	1.75 ▲	69	136.93%
Matthews International	MATW	64.25		66.88	-2.27 ▲▲	9	1.61%	dBuy
Matson, Inc.	MATX	30.12		33.23	-2.42 ▲	29	15.96%
Contango Oil & Gas Co.	MCF	6.50		7.44	-1.76 ▲	51	31.94%
Monarch Casino & Resort	MCRI	29.82		28.69	2.65 ▼	59	39.87%
The Marcus Corporation	MCS	28.65		31.96	-1.32 ▼	2	4.98%
MDC Holdings Inc.	MDC	36.09		31.65	6.84 ▼	34	35.93%
Medicines Co.	MDCO	38.70		44.50	-5.15 ▲	8	7.86%
McDermott International Inc.	MDR	7.59		6.37	2.30 ▲	3	6.60%
MiMedx Group	MDXG	15.45		11.83	8.84 ▼	17	74.58%	pP
Medifast Inc.	MED	40.91		43.08	-2.96 ▼	7	0.54%
Methode Electronics	MEI	40.50		42.15	-1.41 ▲	8	-4.65%
Magellan Health Services	MGLN	80.10		68.90	2.83 ▲	5	11.17%
Maiden Holdings	MHLD	10.80		13.69	-5.33 ▲	19	28.48%
M/I Homes, Inc.	MHO	27.75		26.33	3.50 ▼	34	20.65%
Mobile Mini, Inc.	MINI	29.55		30.19	0.27 ▲	16	-0.85%
MKS Instruments Inc.	MKSI	79.20		65.74	1.23 ▼	69	121.54%
Mueller Industries	MLI	30.52		33.40	-3.32 ▲	18	8.02%
Merit Medical Systems	MMSI	37.55		32.60	8.55 ▼	34	58.11%	pP
Monro Muffler Brake	MNRO	41.60		50.75	-5.80 ▼	50	33.42%
Momenta Pharmaceuticals	MNTA	16.90		14.93	4.39 ▲	10	7.99%
Moog Inc.	MOG.A	74.48		67.75	2.80 ▲	12	6.40%
Movado Group, Inc.	MOV	24.30		22.89	0.65 ▲	2	-4.14%
Motorcar Parts	MPAA	28.07		29.56	-1.37 ▼	4	-3.01%
Mercury Computer Systems	MRCY	44.41		37.35	4.16 ▲	101	197.65%
Marten Transport Ltd	MRTN	16.40		14.96	5.74 ▼	12	13.65%
MicroStrategy Inc.	MSTR	184.73		192.09	-0.35 ▲	14	-0.68%
Meritage Homes	MTH	42.45		38.59	4.30 ▲	34	19.41%
Materion Corporation	MTRN	37.45		34.61	2.45 ▲	11	-1.32%
Matrix Service Co.	MTRX	9.60		12.82	-7.51 ▲	22	46.81%
MTS Systems Corp.	MTSC	52.95		51.19	0.71 ▼	5	-2.93%
MaxLinear Inc.	MXL	28.78		26.54	1.28 ▼	35	35.12%
Myers Industries	MYE	18.20		16.24	5.68 ▼	35	25.52%
Myriad Genetics Inc.	MYGN	24.74		21.17	8.24 ▲	10	10.25%
MYR Group	MYRG	30.63		34.85	-5.35 ▲	10	12.49%
Nanometrics	NANO	26.83		27.97	-2.57 ▼	2	-6.26%
Navigators Group	NAVG	54.85		52.41	1.48 ▲	6	1.01%
National Bank Holdings	NBHC	33.63		30.92	2.53 ▲	65	63.33%
NBT Bancorp, Inc.	NBTB	36.62		38.46	-0.93 ▲	3	-2.12%
Navigant Consulting	NCI	19.81		22.00	-5.24 ▲	10	7.17%
Noble Corp.	NE	3.91		5.37	-5.02 ▲	18	34.83%
Neogen Corp.	NEOG	68.25		63.25	3.86 ▲	6	3.77%
New Media Investment	NEWM	13.60		14.35	-1.51 ▲	25	10.82%
Northfield Bancorp Inc.	NFBK	16.90		17.91	-1.82 ▲	9	2.43%
Ingevity Corp	NGVT	57.55		54.92	-1.07 ▼	36	25.63%
Nektar Therapeutics	NKTR	20.67		16.79	2.00 ▲	19	41.77%
Nautilus Inc	NLS	18.45		17.39	0.78 ▼	2	-3.40%
Northern Oil and Gas	NOG	1.20		2.31	-4.88 ▼	18	54.72%
Neenah Paper, Inc.	NP	79.25		76.38	1.91 ▼	6	-0.13%
National Presto Industries	NPK	111.00		102.85	4.59 ▼	15	8.40%
EnPro Industries	NPO	73.39		66.83	3.06 ▲	48	39.95%
Newpark Resources	NR	7.45		7.80	-1.49 ▼	3	-12.03%
National Storage Affiliates	NSA	22.42		23.75	-2.74 ▼	4	-0.49%
Insight Enterprises	NSIT	42.01		42.82	-1.04 ▼	2	-5.69%
Insperity, Inc.	NSP	71.55		80.30	-5.79 ▼	8	10.39%	spBuy
Netgear Inc.	NTGR	43.75		48.33	-3.97 ▲	16	13.37%
Nutrisystem, Inc.	NTRI	55.15		46.80	1.69 ▲	62	110.66%
Northwest Bancshares	NWBI	15.45		16.43	-2.82 ▲	16	5.74%
Northwest Natural Gas	NWN	60.35		59.32	1.14 ▼	7	-1.31%
Quanex Building Products	NX	21.20		19.81	2.59 ▲	34	7.61%
Oclaro Inc	OCLR	9.90		8.73	1.54 ▲	5	7.03%
Oriental Financial Group	OFG	9.90		11.35	-3.52 ▲	18	17.50%
Orthofix Intl.	OFIX	45.96		40.00	7.70 ▼	11	15.89%	pP
Ollie's Bargain Outlet	OLLI	43.25		36.55	5.97 ▼	78	126.20%
Omnicell Inc.	OMCL	42.90		39.33	4.16 ▼	24	20.51%
Old National Bancorp.	ONB	17.10		16.50	0.50 ▲	5	-2.29%
Opus Bank	OPB	23.50		22.01	2.96 ▲	5	0.86%
Oritani Financial	ORIT	17.00		16.73	0.98 ▲	5	-2.30%
Orion Marine Group, Inc	ORN	7.62		8.27	-2.03 ▲	18	8.74%
OSI Systems, Inc.	OSIS	78.26		73.98	0.73 ▼	11	0.93%
OraSure Technologies	OSUR	19.01		13.33	9.62 ▲	35	126.85%	pP
Oxford Industries	OXM	59.92		56.60	3.15 ▼	5	-2.55%
Phibro Animal Health	PAHC	37.60		31.86	8.56 ▼	45	45.17%	pP
Patrick Industries	PATK	73.58		68.88	2.28 ▲	5	-2.36%
PDC Energy, Inc.	PDCE	44.04		58.01	-7.33 ▲	19	32.90%	spBuy
Pennsylvania Real Estate Inv.	PEI	11.78		14.95	-6.03 ▲	40	45.34%
Penn National Gaming Inc.	PENN	20.75		18.39	8.18 ▼	19	41.06%
Perry Ellis International	PERY	19.27		20.88	-2.68 ▲	16	7.09%
Pioneer Energy Services	PES	2.50		3.73	-5.53 ▲	18	45.06%
PetMed Express Inc.	PETS	39.71		28.76	10.00 ▲	12	73.26%
Provident Financial Services	PFS	25.82		24.53	-0.04 ▲	1	-1.38%
Progenics Pharmaceuticals	PGNX	6.82		7.95	-3.31 ▲	14	19.77%
PGT, Inc.	PGTI	12.90		11.38	5.23 ▲	10	10.73%
Piper Jaffray Companies	PJC	64.00		60.06	-1.02 ▲	0	0.00%	Buy
Park Electrochemical	PKE	18.15		17.37	1.70 ▲	5	-1.14%
Parkway Inc	PKY	22.85		20.31	3.53 ▲	2	0.00%
Dave & Buster's Entertainment	PLAY	66.25		61.22	3.74 ▼	35	43.34%
The Children's Place	PLCE	104.65		110.71	-2.36 ▲	3	-3.92%
ePlus Inc.	PLUS	76.85		68.95	5.35 ▼	59	78.91%
Plexus Corp.	PLXS	52.76		53.84	-1.35 ▲	12	-0.02%
PharMerica	PMC	25.75		24.45	3.00 ▼	8	3.00%
Power Integrations	POWI	78.48		64.92	4.08 ▲	71	61.47%
Powell Industries	POWL	32.72		35.26	-1.19 ▼	22	5.90%
ProAssurance	PRA	61.15		58.91	1.50 ▲	20	2.95%
Portfolio Recovery Associates	PRAA	39.20		34.78	3.18 ▲	9	6.00%
Perficient Inc.	PRFT	18.53		17.31	2.39 ▲	3	0.16%
Progress Software	PRGS	31.69		29.39	2.80 ▲	10	5.88%
Proto Labs	PRLB	69.50		61.39	7.14 ▼	11	20.04%
Providence Service Corp	PRSC	49.72		44.30	5.74 ▲	20	19.26%
PS Business Parks	PSB	129.89		121.02	6.31 ▼	94	66.02%
Quorum Health	QHC	3.85		5.57	-3.86 ▲	16	47.69%
Qualys	QLYS	42.25		38.18	3.40 ▼	24	18.18%
QuinStreet, Inc.	QNST	4.13		3.72	1.08 ▲	17	15.04%
Quality Systems Inc.	QSII	17.32		15.24	8.00 ▲	7	18.15%
Raven Industries	RAVN	34.65		31.38	5.01 ▼	60	94.66%
Rent-A-Center Inc.	RCII	12.45		10.53	2.93 ▼	13	17.34%
Resources Connection	RECN	14.15		14.77	-2.18 ▲	16	12.11%
REX American Resources	REX	98.45		90.26	2.44 ▼	15	8.85%
Repligen Corporation	RGEN	42.30		36.64	5.92 ▼	20	31.86%
Sturm, Ruger & Co.	RGR	60.20		58.78	3.98 ▼	14	7.60%
Regis Corp.	RGS	10.09		11.48	-2.41 ▲	23	18.63%
Restoration Hardware Holdings	RH	66.00		46.80	8.11 ▲	5	30.62%
RLI Corp.	RLI	54.05		57.63	-1.87 ▼	43	18.87%
RE/MAX Holdings	RMAX	57.20		53.51	-0.07 ▲	65	58.89%
Rambus Inc.	RMBS	12.77		12.06	-1.92 ▲	0	0.00%	Buy
Gibraltar Industries	ROCK	33.40		37.56	-2.36 ▲	13	10.58%
Rogers Corporation	ROG	111.50		90.43	8.39 ▼	36	62.14%
Retail Opportunity Investments	ROIC	19.94		20.67	-3.18 ▲	11	3.20%
Ramco-Gershenson Properties Tr	RPT	13.34		14.37	-3.37 ▲	43	25.39%
R.R. Donnelley & Sons	RRD	12.21		14.68	-2.50 ▲	43	50.27%
Red Robin Gourmet Burgers	RRGB	63.45		59.88	3.70 ▼	18	17.94%
Roadrunner Transportation Syst	RRTS	7.39		7.63	0.96 ▲	23	-5.87%
Ruby Tuesday, Inc.	RT	2.02		2.43	-2.65 ▼	8	8.60%
Rudolph Technologies	RTEC	24.85		22.37	2.10 ▼	69	85.31%
Ruth's Hospitality Group	RUTH	20.75		20.02	4.12 ▼	37	28.48%
Rayonier Advanced Materials	RYAM	15.26		13.98	4.47 ▼	7	-0.52%
Sanderson Farms	SAFM	116.57		109.39	4.62 ▼	30	27.04%
Safety Insurance Group	SAFT	69.15		70.22	-0.76 ▲	9	-3.21%
Sonic Automotive	SAH	19.30		20.53	-1.77 ▲	18	6.08%
Saia, Inc.	SAIA	53.55		45.09	5.10 ▲	12	15.29%	pP
Sanmina Corp.	SANM	40.30		36.38	1.03 ▲	72	91.45%
Sabra Health Care REIT	SBRA	23.24		25.62	-3.98 ▲	9	4.83%
Southside Bancshares Inc.	SBSI	34.93		33.42	1.00 ▲	10	-3.03%
Scholastic	SCHL	42.88		42.63	0.39 ▼▼	5	-3.66%	dSell
Stepan Company	SCL	88.10		81.17	4.16 ▼	19	13.01%
SciClone Pharmaceuticals	SCLN	10.95		10.06	5.24 ▲	5	1.39%
Sucampo Pharmaceuticals	SCMP	10.95		11.08	-0.12 ▲	26	11.69%
ScanSource, Inc.	SCSC	40.20		40.42	0.46 ▲	14	-5.51%
Select Comfort	SCSS	30.76		28.02	5.36 ▼	21	33.80%
SolarEdge Technologies	SEDG	21.85		16.35	8.29 ▲	15	38.73%	pP
Select Medical Holdings	SEM	16.10		13.84	3.71 ▲	11	16.67%
Seneca Foods Corp.	SENEA	28.10		34.80	-5.08 ▼	16	18.90%
ServisFirst Bancshares	SFBS	36.00		35.32	0.18 ▲	5	-5.73%
Shutterfly	SFLY	46.98		49.65	-2.00 ▼	3	2.27%
Simmons First National	SFNC	52.50		55.41	-1.43 ▲	16	1.87%
Scientific Games	SGMS	25.95		20.91	6.23 ▼	44	159.50%
Shake Shack, Inc	SHAK	35.08		34.64	1.24 ▼	10	-2.88%
A. Schulman, Inc.	SHLM	30.80		29.63	-0.55 ▲	2	-3.90%
Steven Madden, Ltd.	SHOO	38.60		37.32	1.76 ▼	20	2.25%
Selective Insurance Group	SIGI	51.65		47.67	3.00 ▼	35	28.64%
South Jersey Industries	SJI	32.96		35.69	-2.28 ▼	3	4.63%
SkyWest Inc.	SKYW	36.55		34.14	1.26 ▲	11	-2.53%
U.S. Silica Holdings	SLCA	33.92		42.94	-4.67 ▲	18	27.05%
Super Micro Computer	SMCI	26.90		24.17	0.05 ▲	0	0.00%	Buy
Standard Motor Products	SMP	51.20		48.54	2.96 ▲	62	36.10%
Stein Mart Inc.	SMRT	1.20		2.91	-5.29 ▲	41	81.28%
Semtech Corp.	SMTC	37.35		33.52	2.45 ▲	35	41.21%
Synchronoss Technologies	SNCR	16.22		22.36	-5.35 ▲	29	58.72%
Sonic Corp.	SONC	25.76		27.84	0.71 ▼	0	0.00%	Sell
Spectrum Pharmaceuticals	SPPI	7.53		5.94	4.45 ▲	22	36.66%
SPS Commerce	SPSC	60.13		58.74	2.26 ▼	3	-6.05%
Spartan Stores Inc.	SPTN	26.04		32.81	-7.75 ▼	7	15.04%
SPX Corp.	SPXC	27.57		24.06	0.74 ▲	10	-2.41%
Spire Inc.	SR	69.45		67.69	2.18 ▼	33	5.55%
Synergy Resources	SRCI	7.25		7.79	-3.33 ▲	18	1.23%
SurModics Inc.	SRDX	27.55		24.27	4.93 ▲	6	7.41%
Simpson Manufacturing Co.	SSD	43.55		41.74	2.15 ▲	4	-0.71%
E. W. Scripps Co.	SSP	18.52		19.70	-5.16 ▲	9	-2.72%
Shutterstock	SSTK	44.82		46.67	-0.11 ▼	19	-7.15%
S&T Bancorp Inc.	STBA	36.35		34.07	1.38 ▲	5	-2.21%
Stewart Information Services	STC	46.21		44.02	1.13 ▲	67	26.92%
Sterling Bancorp	STL	23.10		22.29	0.13 ▲	5	-3.75%
Stamps.com Inc.	STMP	149.10		123.71	8.32 ▼	8	22.87%	pP
Strayer Education	STRA	90.90		81.48	5.21 ▼	37	60.23%
Superior Industries Intl	SUP	20.10		21.57	-3.38 ▲	14	12.42%
Supernus Phamaceuticals	SUPN	44.25		33.07	9.32 ▲	35	104.86%	pP
SUPERVALU Inc.	SVU	3.29		3.93	-3.65 ▼	44	30.00%
Schweitzer-Mauduit Intl	SWM	37.66		40.38	-4.10 ▲	10	7.29%
SunCoke Energy Inc.	SXC	10.84		9.08	3.83 ▲	3	9.94%
Standex International	SXI	92.50		93.14	-0.52 ▲	13	-2.61%
Sykes Enterprises,	SYKE	33.57		31.09	6.48 ▼	31	14.50%
TrueBlue, Inc.	TBI	26.60		25.52	0.60 ▼	31	11.30%
Tesco Corporation	TESO	4.75		6.28	-6.48 ▲	17	38.31%
Tredegar Corp.	TG	15.25		17.92	-3.15 ▲	20	20.57%
Triumph Group, Inc.	TGI	33.10		27.90	5.37 ▲	7	-0.45%
Gentherm Inc.	THRM	39.65		36.13	2.51 ▲	31	17.13%
Interface Inc.	TILE	18.95		19.92	0.94 ▼	0	0.00%	Sell
Time Inc.	TIME	14.10		16.38	-5.47 ▲	11	7.54%
Team Inc.	TISI	23.20		28.27	-3.16 ▼	22	28.83%
TiVo Inc	TIVO	18.65		17.80	0.55 ▲	3	-3.37%
Tailored Brands Inc.	TLRD	11.22		13.92	-3.76 ▲	18	24.95%
Tompkins Financial	TMP	79.71		83.36	-1.28 ▲	16	-0.75%
TimkenSteel Corp	TMST	16.16		13.94	-1.97 ▲	0	0.00%	Buy
Tennant Company	TNC	75.75		71.20	1.66 ▲	23	6.77%
LendingTree Inc.	TREE	173.65		140.27	8.86 ▼	34	71.68%	pP
Trex Co. Inc.	TREX	70.19		65.35	0.26 ▲	0	0.00%	Buy
TrustCo Bank	TRST	7.70		8.03	-0.65 ▲	16	-0.65%
TeleTech Holdings	TTEC	40.85		36.46	9.50 ▼	12	31.99%	pP
Tetra Tech Inc.	TTEK	46.10		42.48	4.35 ▼	76	72.98%
TETRA Technologies	TTI	2.86		3.87	-4.33 ▲▲	43	50.52%	dBuy
TTM Technologies	TTMI	18.32		15.78	4.49 ▼	60	161.71%
Tile Shop Holdings	TTS	20.20		19.23	0.98 ▼	17	3.59%
Take-Two Interactive Software	TTWO	76.21		62.23	8.75 ▼	112	181.22%
Tivity Health	TVTY	40.15		31.68	9.08 ▼	59	228.29%	pP
Titan International	TWI	12.50		10.91	3.25 ▲	10	9.75%
Monotype Imaging Holdings	TYPE	18.10		19.90	-2.53 ▼	19	9.50%
Urstadt Biddle Properties	UBA	20.36		20.75	-1.15 ▲	21	8.00%
United Community Banks	UCBI	28.01		26.52	0.78 ▲	4	-1.23%
Universal Electronics	UEIC	66.85		68.56	0.31 ▲	10	-4.70%
United Fire & Casualty	UFCS	43.71		42.80	1.02 ▼▼	4	-4.46%	dSell
Unifi Inc	UFI	29.73		27.94	2.76 ▲	6	2.17%
Universal Forest Products	UFPI	88.55		93.83	-2.77 ▲	20	6.24%
Universal Health Realty Income	UHT	83.05		70.73	8.73 ▲	32	37.52%	pP
United Insurance Holdings	UIHC	16.01		16.35	0.61 ▼	3	-4.78%
UniFirst Corp.	UNF	137.75		136.04	1.46 ▼	17	1.36%
Unit Corp.	UNT	18.62		22.13	-3.49 ▲	18	15.36%
US Concrete Inc.	USCR	78.60		66.25	6.55 ▲	35	34.36%
U.S. Physical Therapy Inc.	USPH	62.20		66.28	-2.31 ▲	16	0.64%
Universal Technical Institute	UTI	3.63		3.38	0.45 ▼	32	36.98%
Universal Insurance Holdings	UVE	25.10		24.23	1.05 ▼	11	-3.65%
Universal Corp.	UVV	64.05		68.06	-3.58 ▼	7	2.06%
Marriott Vacations Worldwide	VAC	116.37		104.72	6.68 ▼	35	57.81%
VASCO Data Security Intl	VDSI	14.10		14.47	0.95 ▼	4	-6.42%
Veeco Instruments	VECO	31.00		28.09	-1.01 ▼	0	0.00%	wBuy
Viavi Solutions	VIAV	10.98		10.06	2.21 ▼	73	74.29%
Vicor Corp.	VICR	18.85		16.65	4.55 ▼	71	96.76%
Meridian Bioscience	VIVO	15.20		14.24	3.69 ▲	5	0.66%
Vera Bradley Inc.	VRA	9.49		10.03	0.22 ▲	32	33.08%
Virtus Investment Partners	VRTS	116.55		103.92	1.87 ▲	2	4.25%
Virtusa Corp.	VRTU	31.87		28.14	0.24 ▲	27	18.13%
Veritiv Corp	VRTV	41.90		48.55	-2.91 ▲	13	12.80%
Vitamin Shoppe, Inc.	VSI	11.00		17.24	-7.74 ▲	50	62.38%
Viad Corp	VVI	48.30		44.22	3.35 ▲	67	62.79%
Westamerica Bancorp.	WABC	54.07		56.91	0.49 ▲	23	3.52%
WageWorks, Inc.	WAGE	65.55		71.22	-3.13 ▼	3	3.46%
Walker & Dunlop Inc.	WD	51.82		43.12	6.87 ▼	36	87.55%
WD-40 Company	WDFC	107.30		106.53	2.29 ▼	6	-1.74%
Waddell & Reed Financial	WDR	20.30		17.78	3.78 ▲	5	11.17%
WisdomTree Investments	WETF	10.50		9.28	3.93 ▲	8	8.25%
Winnebago Industries	WGO	35.30		29.04	6.08 ▲	3	2.17%
Wingstop Inc	WING	30.40		28.90	2.23 ▼	11	3.58%
Encore Wire Corp.	WIRE	42.50		44.11	-0.74 ▲	9	0.24%
William Lyon Homes	WLH	23.86		21.51	4.12 ▼	20	26.65%
Wabash National Corp	WNC	22.51		19.93	2.39 ▲	33	65.76%
World Acceptance	WRLD	79.08		64.72	6.87 ▼	10	40.21%
Watts Water Technologies	WTS	63.60		61.59	0.26 ▼	10	-3.49%
World Wrestling Entertainment	WWE	20.89		20.99	-0.53 ▲	9	-4.61%
Wolverine World Wide	WWW	27.32		25.20	4.37 ▲	22	14.79%
XO Group Inc.	XOXO	18.16		16.99	0.31 ▲	0	0.00%	Buy
Experi Corp	XPER	31.50		35.42	-2.97 ▲	20	16.00%
Olympic Steel Inc.	ZEUS	19.05		20.69	-0.82 ▲	18	1.86%
Zumiez, Inc.	ZUMZ	12.45		16.47	-5.85 ▲	24	33.78%

Weekly reversal levels as of the close on July 14, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	36.32		31.46	0.13 ▲	1	7.11%
Advanced Accelerator Applicati	AAAP	39.88		35.73	1.58 ▲	23	15.93%
Altaba Inc	AABA	57.23		47.90	8.91 ▲	27	39.01%	pP
Advantage Oil & Gas Ltd	AAV	6.90		6.22	0.82 ▲	2	1.47%
AllianceBernstein Holding	AB	24.50		22.39	3.28 ▲	5	5.60%
ABB Ltd.	ABB	25.16		23.88	4.65 ▼	27	17.52%
Advisory Board Co.	ABCO	57.20		47.80	4.60 ▲	26	36.52%
Ambev	ABEV	5.85		5.45	-1.51 ▲	0	0.00%	Buy
Barrick Gold	ABX	15.99		17.56	-3.33 ▲▲	11	3.62%	dBuy
Abengoa Yield plc	ABY	20.31		19.96	0.51 ▼	29	4.91%
ACADIA Pharmaceuticals	ACAD	28.59		31.90	-3.04 ▲	9	2.19%
ACCO Brands	ACCO	11.80		12.49	-3.48 ▲	9	3.67%
Arch Capital Group Ltd.	ACGL	96.16		92.02	0.11 ▲	50	32.89%
Aluminum Corp. of China	ACH	14.17		11.82	3.08 ▲	3	14.74%
Achillion Pharmaceuticals	ACHN	4.48		4.17	2.60 ▲	6	-9.50%
Acacia Communications	ACIA	39.00		53.48	-2.87 ▼	28	37.25%
Adaptimmune	ADAP	5.57		4.73	-0.97 ▲	0	0.00%	Buy
Adient plc	ADNT	68.85		62.20	-0.91 ▲	34	31.52%
Aduro Biotech Inc.	ADRO	12.70		10.35	3.21 ▲	3	11.89%
Advanced Disposal Services	ADSW	23.20		21.94	0.79 ▼	14	-0.81%
Aegon N.V.	AEG	5.45		5.01	0.36 ▲	1	-0.73%
Agnico Eagle Mines	AEM	44.60		47.77	-0.40 ▼	2	-0.75%
AerCap Holdings N.V.	AER	47.63		44.65	2.09 ▲	11	3.21%
Aerie Pharmaceuticals	AERI	55.60		45.22	6.10 ▲	7	-0.54%
AmTrust Financial Services	AFSI	15.25		17.59	-3.77 ▲	19	33.14%
First Majestic Silver	AG	7.76		8.86	-1.32 ▼	19	4.90%
Alamos Gold Inc.	AGI	6.64		7.41	-0.95 ▲	11	6.48%
Argo Group International Holdi	AGII	60.35		64.26	-3.44 ▲	8	2.50%
Agios Pharmaceuticals	AGIO	57.81		48.84	1.42 ▲	3	1.78%
American Capital Agency Corp.	AGNC	21.61		20.32	5.97 ▼	21	10.54%
Assured Guaranty Ltd.	AGO	44.41		38.17	6.61 ▲	51	66.89%	pP
Avangrid, Inc	AGR	44.03		42.38	2.41 ▼	22	9.17%
Adecoagro S.A.	AGRO	9.96		11.09	-4.89 ▼	12	11.47%
Agrium Inc.	AGU	98.55		92.55	-0.84 ▲	0	0.00%	Buy
Argan Inc	AGX	62.45		65.62	-2.80 ▲	7	-4.08%
Alliance Holdings GP	AHGP	26.02		27.64	-3.39 ▼	5	2.44%
Altra Holdings	AIMC	40.20		38.81	0.45 ▼	41	39.88%
Aimmune Therapeutics	AIMT	21.20		18.60	0.27 ▲	3	4.18%
Apollo Investment Corporation	AINV	6.34		6.50	-0.90 ▼	8	-0.80%
Embotelladora Andina	AKO.B	25.02		23.65	1.61 ▲	22	7.85%
Air Lease Corporation	AL	38.41		36.33	0.79 ▲	40	29.28%
Alder Biopharmaceuticals	ALDR	11.65		19.88	-3.93 ▼	32	50.00%
Alon USA Partners	ALDW	10.97		9.90	2.92 ▼	9	-3.18%
Alkermes plc	ALKS	58.86		56.03	0.45 ▼	38	4.77%
Ally Financial Inc.	ALLY	21.46		19.63	1.85 ▲	4	4.84%
Alnylam Pharmaceuticals	ALNY	78.74		62.68	8.94 ▼	19	53.91%
Alere Inc.	ALR	50.26		46.33	6.68 ▼	14	16.80%
Alarm.com Holdings	ALRM	36.96		32.17	7.73 ▲	72	85.45%
Allison Transmission Holdings	ALSN	38.59		36.14	1.90 ▼	69	45.90%
Autoliv Inc.	ALV	116.68		105.47	5.10 ▲	7	6.18%
Alexander's Inc.	ALX	423.73		415.51	-0.17 ▼	4	-1.68%
Antero Midstream Partners	AM	33.21		33.74	-1.28 ▼	3	-8.35%
Ambarella	AMBA	51.60		56.45	-3.35 ▼	5	-1.40%
Ambac Financial Group	AMBC	17.83		18.87	-3.13 ▲	18	11.25%
AMC Entertainment Holdings	AMC	21.90		27.44	-7.74 ▲	22	30.26%	spBuy
Ametek Inc.	AME	61.90		56.96	7.01 ▼	32	28.50%
American Homes 4 Rent	AMH	22.87		22.03	-0.48 ▲	0	0.00%	Buy
Amkor Technology	AMKR	10.37		11.18	-2.68 ▼	4	2.90%
TD Ameritrade Holding Corporat	AMTD	45.01		39.21	4.91 ▲	4	10.29%
America Movil	AMX	16.92		14.58	5.69 ▼	31	31.27%
American National Insurance Co	ANAT	115.68		119.05	-0.27 ▲	4	-0.60%
Arista Networks	ANET	155.11		131.77	7.57 ▼	52	120.86%
American Outdoor Brands	AOBC	21.33		21.29	1.85 ▼	11	-4.01%
Artisan Partners Asset Managem	APAM	31.80		28.80	3.48 ▲	11	6.53%
Apple Hospitality REIT	APLE	18.68		19.32	-0.77 ▼	19	1.68%
Archrock Partners	APLP	15.28		16.20	-3.47 ▲	6	1.42%
Apollo Global Management	APO	27.26		23.94	4.40 ▼	51	64.42%
AmeriGas Partners LP	APU	44.73		46.03	-0.70 ▲	19	2.12%
Antero Resources	AR	21.98		22.87	-1.46 ▲	36	12.08%
American Renal Associates	ARA	18.76		19.49	0.02 ▲	18	-8.00%
ARC Document Solutions	ARC	4.18		3.83	2.86 ▲	4	-2.34%
Ares Capital Corporation	ARCC	16.43		16.99	-4.18 ▲	10	1.02%
Arcos Dorados Holdings	ARCO	8.20		7.50	-0.63 ▼	0	0.00%	wBuy
Ardelyx Inc.	ARDX	5.75		8.88	-6.78 ▲	14	52.28%
Ares Management	ARES	18.25		18.92	-1.81 ▲	6	-1.96%
Approach Resources	AREX	3.16		2.50	2.19 ▲	9	4.64%
Alliance Resource Partners LP	ARLP	20.90		21.90	-3.01 ▼	4	-5.03%
Aramark	ARMK	40.39		37.60	8.22 ▼	19	12.54%
Array BioPharma Inc	ARRY	8.60		9.07	-1.02 ▲	13	-1.66%
Arrowhead Pharmaceuticals	ARWR	1.52		2.16	-1.49 ▲	37	73.93%
ASML Holding NV	ASML	139.92		125.02	2.13 ▲	30	29.13%
Grupo Aeroprtuario del Sureste	ASR	221.93		180.18	7.98 ▲	22	41.33%	pP
Advanced Semiconductor Enginee	ASX	6.56		6.04	0.91 ▲	24	13.50%
Autohome Inc.	ATHM	47.48		37.66	8.89 ▼	34	80.40%	pP
athenahealth	ATHN	142.67		123.06	7.80 ▼	8	8.80%
Atkore Intl.	ATKR	22.79		23.83	-3.33 ▲	9	-2.47%
AtriCure	ATRC	24.73		20.38	6.98 ▲	19	35.14%
Astronics	ATRO	30.99		31.89	-0.80 ▲	29	10.46%
Air Transport Services	ATSG	23.35		20.36	6.55 ▼	12	28.51%
AngloGold Ashanti Ltd.	AU	9.81		11.53	-2.69 ▼	11	13.80%
AU Optronics Corp.	AUO	4.18		3.93	2.92 ▲	4	2.96%
Yamana Gold Inc.	AUY	2.38		2.90	-2.66 ▼	41	44.78%
Grupo Aval Acciones Y Valores	AVAL	8.63		8.03	1.05 ▲	0	0.00%	Buy
AeroVironment, Inc.	AVAV	39.47		30.32	8.79 ▲	18	44.37%
AVX Corp.	AVX	17.04		15.79	1.05 ▲	69	35.24%
AveXis Inc	AVXS	81.00		66.41	2.03 ▲	48	103.31%
Allied World Assurance Company	AWH	48.99		52.26	-3.42 ▼	1	-1.39%
Armstrong World Industries	AWI	45.70		43.48	0.49 ▲	2	-1.08%
Accelerate Diagnostics	AXDX	29.40		25.45	2.44 ▼	22	24.31%
Axovont Sciences Ltd.	AXON	24.28		18.69	5.34 ▼	17	55.64%
Axis Capital Holdings Limited	AXS	63.90		65.85	-1.59 ▼	9	-1.56%
Axalta Coatings Systems Ltd.	AXTA	33.40		30.41	3.37 ▼	27	21.94%
Amaya Inc.	AYA	17.45		16.54	1.43 ▼	17	14.05%
Aircastle LTD	AYR	21.67		22.93	-2.17 ▼	9	0.51%
AstraZeneca	AZN	33.87		31.19	6.90 ▼	22	14.43%
Aspen Technology	AZPN	56.42		54.92	-1.96 ▼	64	51.67%
Alibaba Group Holding	BABA	151.83		116.35	10.00 ▲	26	57.63%
Booz Allen Hamilton Inc.	BAH	33.83		35.79	-3.71 ▼	4	-6.38%
Braskem S.A.	BAK	22.68		19.28	0.27 ▲	49	71.69%
Brookfield Asset Management In	BAM	39.46		37.01	4.13 ▲	25	14.34%
BancFirst Corporation	BANF	98.95		90.23	2.67 ▼	71	66.98%
Credicorp Ltd.	BAP	186.50		163.72	6.99 ▲	9	10.39%	pP
Liberty Braves Group	BATRA	23.97		22.35	0.93 ▼	35	18.02%
Banco Bradesco S.A.	BBD	9.30		9.47	-4.38 ▲	10	3.53%
Banco Bilbao Vizcaya Argentari	BBVA	8.85		7.75	4.80 ▲	38	27.16%
BCE Inc.	BCE	45.96		44.34	0.50 ▲	14	1.82%
Banco de Chile	BCH	85.73		74.03	5.62 ▲	54	33.31%
Barclays PLC	BCS	10.94		11.06	-1.61 ▲	14	-2.15%
Brandywine Realty Trust	BDN	17.12		16.57	2.20 ▼	31	8.42%
Beacon Roofing Supply Inc.	BECN	48.07		47.29	0.11 ▼	35	6.14%
Brookfield Renewable Energy Pa	BEP	32.95		30.97	4.15 ▼	14	8.18%
Berry Plastics Group	BERY	57.62		52.12	7.54 ▼	69	65.43%
Amplify Snack Brands	BETR	10.40		9.01	1.12 ▲	0	0.00%	Buy
Bright Horizons Family Solutio	BFAM	77.33		74.01	2.98 ▼	35	7.40%
BBVA Banco Frances S.A.	BFR	17.76		19.24	0.52 ▼	1	1.82%
Bunge Limited	BG	78.38		73.92	0.46 ▲	7	-4.37%
BGC Partners	BGCP	12.94		11.19	6.69 ▲	35	36.21%	pP
BeiGene	BGNE	73.69		40.72	10.00 ▲	26	126.81%
Berkshire Hills Bancorp	BHLB	35.75		34.41	0.15 ▼	46	29.16%
BHP Billiton	BHP	39.40		35.08	-0.07 ▲	1	7.15%
Brookfield Infrastructure Part	BIP	40.38		37.99	4.17 ▼	70	53.97%
Bitauto Holdings Limited	BITA	30.35		25.20	2.34 ▼	18	23.93%
Brookdale Senior Living Inc.	BKD	14.40		13.73	2.47 ▼	9	0.42%
Black Knight Financial Service	BKFS	41.80		38.56	1.64 ▲	22	8.57%
BankUnited	BKU	32.81		35.53	-2.93 ▲	16	5.04%
BlackLine	BL	37.29		30.70	5.55 ▲	11	14.11%
Builders FirstSource	BLDR	15.93		14.02	1.88 ▲	31	31.87%
Bloomin' Brands	BLMN	21.11		19.67	2.57 ▼	17	13.62%
Bluebird Bio Inc.	BLUE	95.80		86.70	4.72 ▼	34	54.27%
Banco Latinoamericano de Comer	BLX	27.69		28.24	-0.30 ▼	3	-1.47%
Banco Macro S.A.	BMA	90.07		83.00	2.45 ▼	25	20.40%
BMC Stock Holdings	BMCH	21.70		20.70	-0.30 ▲	4	-1.59%
Bank of Montreal	BMO	76.61		70.82	0.83 ▲	2	4.02%
Beneficial Mutual Bancorp Inc.	BNCL	14.95		16.08	-2.57 ▲	18	6.56%
Benefitfocus, Inc	BNFT	34.60		31.72	6.21 ▼	11	10.19%
The Bank of Nova Scotia	BNS	62.02		57.07	4.25 ▲	5	6.27%
BOK Financial Corporation	BOKF	84.99		79.27	2.34 ▲	11	0.45%
BOX Inc.	BOX	18.87		16.95	2.93 ▼	49	55.18%
British Petroleum	BP	34.95		35.73	-0.22 ▼	2	-0.52%
BridgePoint Education	BPI	13.72		12.29	6.06 ▼	35	51.27%
Buckeye Partners	BPL	65.90		66.65	-3.27 ▲	10	1.48%
Blueprint Medicines	BPMC	52.23		39.65	5.46 ▲	3	4.46%
Popular	BPOP	41.25		39.40	0.35 ▲	2	-1.39%
Brookfield Property Partners	BPY	23.70		22.37	3.72 ▲	6	3.27%
BRF - Brasil Foods S.A.	BRFS	12.12		13.38	-2.37 ▼	5	4.19%
Bruker Corporation	BRKR	28.99		26.16	8.25 ▼	11	17.94%
Brixmor Property Group	BRX	18.57		20.95	-5.43 ▲	40	28.69%
Banco Santander-Chile	BSAC	26.10		24.00	4.23 ▲	71	42.23%
Banco Santander Brasil	BSBR	8.34		8.63	-3.69 ▲	15	5.23%
BroadSoft, Inc	BSFT	42.30		39.79	3.26 ▲	6	1.32%
Black Stone Minerals	BSM	16.25		17.01	-2.10 ▲	19	6.98%
Grupo Financiero Santander Mex	BSMX	10.01		8.64	4.67 ▲	17	19.59%
BT Group plc	BT	19.88		20.62	-3.14 ▲▲	82	42.04%	dBuy
Baytex Energy Corp	BTE	2.46		3.29	-4.42 ▼	25	38.65%
B2Gold Corp	BTG	2.71		2.57	0.47 ▲	3	-6.55%
British American Tobacco	BTI	69.28		65.10	3.47 ▼	24	13.43%
BioTime Ic	BTX	3.08		3.30	-0.80 ▲	10	1.28%
Anheuser-Busch InBev	BUD	114.29		114.39	-0.29 ▼	2	-3.90%
Blue Buffalo Pet Products	BUFF	22.94		24.13	-2.02 ▼	8	1.50%
Burlington Stores	BURL	89.18		95.58	-1.66 ▼	3	-3.10%
First Busey	BUSE	29.21		30.07	0.02 ▲	3	-2.31%
Minas Buenaventura	BVN	11.97		12.40	-1.55 ▼	4	-6.40%
Babcock	BW	10.60		12.05	1.59 ▼	19	-4.54%
Boardwalk Pipeline Partners	BWP	17.63		18.19	-1.41 ▼	5	-1.56%
BWX Technologies Inc.	BWXT	50.40		46.06	1.51 ▲	35	26.10%
The Blackstone Group	BX	34.44		30.59	5.85 ▲	34	28.17%
Blackstone Mortgage Trust	BXMT	31.02		30.67	2.17 ▼	38	4.98%
Beazer Homes USA	BZH	13.55		12.45	1.20 ▲	2	-1.67%
Credit Acceptance Corp.	CACC	242.28		216.77	7.26 ▼	12	16.40%
Caesars Acquisition Co.	CACQ	19.50		16.64	6.70 ▼	35	59.18%
CAE Inc.	CAE	17.69		15.90	8.29 ▲	71	57.67%	pP
8point3 Energy Partners	CAFD	14.65		13.34	4.92 ▲	9	8.04%
Canon Inc.	CAJ	33.68		32.54	5.76 ▼	0	0.00%	wBuy
Callidus Software	CALD	23.70		20.34	5.67 ▼	24	28.11%
Cavium	CAVM	65.99		69.34	-2.39 ▼	2	-5.42%
Co. Brasileira de Distribuicao	CBD	21.25		19.27	-0.73 ▼	0	0.00%	wBuy
Capital Bank Financial Corp.	CBF	38.55		39.38	-2.56 ▲	8	-3.08%
Chicago Bridge & Iron Company	CBI	17.46		25.00	-7.81 ▲	18	42.01%
China Biologic Products	CBPO	101.86		113.01	-0.45 ▼	1	2.50%
Continental Building Products	CBPX	22.35		24.35	-2.12 ▼	2	4.69%
Coca-Cola European Partners	CCE	42.48		37.80	6.08 ▼	21	20.17%
Chase Corp	CCF	108.85		96.08	4.58 ▼	77	150.23%
Cameco Corp.	CCJ	9.97		10.37	-3.07 ▲	11	-3.75%
Crown Holdings Inc.	CCK	60.23		55.86	5.77 ▲	12	8.02%
Clear Channel Outdoor Holdings	CCO	4.30		5.06	-3.40 ▲	11	16.51%
Compania Cerverias Unidas	CCU	26.63		24.60	3.21 ▼	26	25.61%
Coeur Mining, Inc	CDE	8.25		9.46	-1.33 ▼	22	12.33%
Centennial Resource Dev.	CDEV	16.12		17.05	-3.32 ▲	11	2.60%
CDW Corporation	CDW	63.56		58.62	5.14 ▲	51	50.08%
Celanese Corporation	CE	98.68		86.53	5.36 ▲	38	38.95%
China Eastern Airlines	CEA	29.87		27.08	4.64 ▲	25	17.14%
Cellcom Israel	CEL	9.75		9.93	-2.66 ▲	4	-2.63%
Cempra	CEMP	4.30		5.64	0.14 ▲	37	77.01%
CNOOC Ltd.	CEO	112.45		117.19	-4.16 ▲	29	9.19%
Crestwood Equity Partners LP	CEQP	24.15		24.64	-3.45 ▲	6	-4.10%
Capitol Federal Financial	CFFN	13.93		14.81	-2.40 ▲	19	7.44%
Colfax Corporation	CFX	40.91		38.11	0.04 ▼	0	0.00%	wBuy
The Carlyle Group LP	CG	20.40		17.45	6.93 ▲	11	14.93%
Celadon Group	CGI	3.25		4.56	-3.66 ▲	17	56.95%
China Telecom Corp. Ltd.	CHA	48.29		49.09	-1.28 ▼	2	-1.15%
Choice Hotels International In	CHH	64.20		61.54	2.79 ▼	36	32.37%
China Mobile Limited	CHL	53.16		55.07	-3.10 ▼	37	7.14%
Coherus Biosciences Inc.	CHRS	13.40		21.72	-5.13 ▼	25	48.46%
Chunghwa Telecom Co.	CHT	36.29		34.06	5.05 ▼	17	4.79%
China Unicom (Hong Kong) Limit	CHU	14.41		13.29	5.69 ▼	24	21.09%
Bancolombia S.A.	CIB	45.16		41.20	5.00 ▼	27	18.22%
Cobalt International Energy	CIE	2.41		8.78	-3.58 ▲	166	99.08%
Cia Energetica de Minas Gerais	CIG	2.77		2.80	-3.39 ▲	13	5.46%
Colliers Intl. Group	CIGI	60.05		49.29	7.43 ▲	22	52.22%	pP
Chimera Investment Corporation	CIM	18.65		18.42	-1.11 ▼	4	-4.85%
CIT Group Inc.	CIT	48.68		44.55	5.60 ▲	52	39.81%
Celldex Therapeutics	CLDX	2.48		3.08	-4.22 ▲	83	82.75%
Cliffs Natural Resources	CLF	7.39		7.45	-1.58 ▲	16	4.77%
Calumet Specialty Products Par	CLMT	4.15		3.90	1.12 ▼	9	-12.63%
Colony NorthStar	CLNS	14.62		13.43	4.37 ▲	7	3.91%
Continental Resources Inc.	CLR	32.75		41.01	-6.69 ▼	20	27.14%
Celestica Inc.	CLS	13.64		14.01	-1.20 ▼	1	-1.94%
Clovis Oncology	CLVS	91.55		58.79	10.00 ▲	6	59.61%
Canadian Imperial Bank	CM	85.47		80.80	-1.19 ▲	0	0.00%	Buy
Cheetah Mobile Inc.	CMCM	10.63		10.40	-0.17 ▼	18	-7.49%
Cimpress N.V.	CMPR	95.28		87.54	3.77 ▲	7	5.90%
Costamare Inc.	CMRE	7.13		6.54	0.81 ▼	10	-4.68%
Chimerix	CMRX	5.22		5.58	-0.86 ▲	10	-1.16%
CNA Financial Corporation	CNA	49.29		43.46	8.03 ▲	49	50.14%	pP
CNH Industrial N.V.	CNHI	11.96		10.05	8.06 ▼	48	61.40%
Canadian National Railway Co.	CNI	83.68		73.31	8.38 ▲	33	25.36%	pP
CONE Midstream Partners	CNNX	19.67		21.45	-3.37 ▲	10	4.00%
Canadian Natural Resources	CNQ	29.35		30.84	-3.45 ▲	9	7.21%
Cohen & Steers Inc.	CNS	41.66		37.85	3.52 ▲	19	11.09%
Compass Diversified Holdings	CODI	17.75		16.64	2.70 ▲	4	3.80%
Columbia Sportswear Company	COLM	55.86		55.21	0.28 ▲	2	-4.15%
CommScope Holding Co.	COMM	35.13		38.70	-1.48 ▼	10	1.40%
Corcept Therapeutics	CORT	12.31		10.19	4.42 ▼	67	159.71%
Cott Corp.	COT	14.81		12.67	6.16 ▲	18	20.80%
Cotiviti Holdings	COTV	43.27		36.36	-0.01 ▲	33	36.54%
Coupa Software	COUP	30.63		27.90	1.61 ▼	13	5.11%
Canadian Pacific Railway	CP	166.45		154.09	3.53 ▲	25	10.17%
Copa Holdings SA	CPA	131.30		104.12	4.38 ▲	52	102.00%
Cementos Pacasmayo	CPAC	11.54		10.49	2.34 ▼	82	62.76%
Callon Petroleum Co.	CPE	10.80		12.36	-3.55 ▲▲	20	18.74%	dBuy
Crescent Point Energy	CPG	7.29		9.82	-6.00 ▼	44	46.79%
Chesapeake Utilities	CPK	75.60		71.39	4.17 ▼	34	15.24%
CPFL Energia S.A.	CPL	16.75		15.71	-0.57 ▲	71	79.14%
Calpine Corp.	CPN	13.87		11.88	6.56 ▼	9	12.13%
Cheniere Energy Partners Holdi	CQH	26.88		24.66	3.29 ▼	33	24.73%
Cheniere Energy Partners LP	CQP	31.76		30.87	-0.18 ▼	2	-2.13%
California Resources	CRC	7.60		13.83	-4.50 ▼	18	49.47%
Cresud	CRESY	19.41		19.85	-1.88 ▼	3	-4.64%
CRH plc	CRH	36.11		35.02	0.66 ▼	11	-1.10%
Criteo SA	CRTO	50.74		46.22	-0.60 ▲	3	1.04%
Credit Suisse Group AG	CS	15.29		14.22	-0.80 ▲	1	0.92%
CenterState Banks	CSFL	24.98		23.80	0.17 ▲	70	65.98%
CoStar Group Inc.	CSGP	271.62		232.33	8.46 ▼	24	34.62%	pP
Cardiovascular Systems	CSII	32.44		29.01	3.43 ▲	64	119.78%
Canadian Solar Inc.	CSIQ	16.83		13.44	4.21 ▲	3	5.19%
Cornerstone OnDemand	CSOD	38.37		38.94	-2.00 ▲▲	16	0.29%	dBuy
CaesarStone Sdot-Yam Ltd.	CSTE	35.45		36.46	-1.55 ▼	4	-3.05%
Ctrip.com Intl.	CTRP	57.49		49.11	4.56 ▼	21	25.39%
CubeSmart	CUBE	23.77		25.57	-3.80 ▼	11	6.16%
Barracuda Networks	CUDA	22.70		21.75	1.10 ▲	2	-1.56%
Carnival plc	CUK	66.11		58.25	8.68 ▼	35	34.37%	pP
Covanta Holding Corporation	CVA	13.40		14.93	-4.49 ▼	12	10.67%
Cenovus Energy Inc.	CVE	7.32		10.51	-8.09 ▲	24	46.73%	spBuy
CVR Energy	CVI	22.28		19.93	1.11 ▲	11	1.69%
CVR Refining	CVRR	9.05		10.16	-1.11 ▼	16	0.00%
Camping World	CWH	31.78		28.33	-0.22 ▲	2	2.78%
CEMEX	CX	10.26		8.84	2.94 ▲	5	12.25%
Columbia Property Trust	CXP	22.49		22.50	-0.29 ▲	7	-4.90%
Concordia Healthcare Corp	CXRX	1.76		3.23	-2.52 ▲	94	96.85%
CyberArk Software	CYBR	42.68		51.17	-1.59 ▼	9	15.17%
Changyou.com Limited	CYOU	39.11		32.05	8.44 ▼	22	54.16%
CYS Investments Inc	CYS	8.46		8.12	2.96 ▼	12	-1.05%
Caesars Entertainment Corporat	CZR	12.50		10.20	7.03 ▼	32	61.29%
Cosan Limited	CZZ	6.91		7.44	-5.43 ▲	11	10.38%
Tableau Software	DATA	62.89		56.00	5.64 ▼	23	14.35%
Deutsche Bank AG	DB	18.86		17.34	-0.03 ▲	1	0.00%
NTT Docomo	DCM	23.40		24.34	-0.44 ▼	2	0.51%
DCP Midstream	DCP	35.03		36.61	-3.91 ▲	10	3.71%
Dominion Diamond Corporation	DDC	13.48		11.68	3.21 ▼	17	9.33%
DDR Corp.	DDR	9.62		11.92	-8.14 ▲	43	45.43%
Diageo plc	DEO	121.75		115.04	3.35 ▼	24	9.81%
Dermira inc	DERM	29.21		31.93	-2.16 ▲	9	-9.28%
DuPont Fabros Technology	DFT	60.58		51.63	8.70 ▼	29	38.00%	pP
DigitalGlobe	DGI	33.55		31.50	1.52 ▲	64	76.12%
Delek US Holdings Inc.	DK	25.59		24.03	3.15 ▼	35	44.58%
Dolby Laboratories	DLB	51.36		49.38	-1.30 ▲	0	0.00%	Buy
Dominion Midstream Partners	DM	28.35		29.84	-3.55 ▲	5	0.70%
Physicians Realty Trust	DOC	18.61		20.32	0.70 ▼	1	2.26%
Masonite Intl.	DOOR	76.00		76.70	-1.59 ▲	9	-3.40%
Amdocs Limited	DOX	64.99		62.43	3.71 ▼	53	11.11%
The Descartes Systems Group	DSGX	24.90		23.20	3.68 ▼	67	25.69%
Dell Technologies	DVMT	61.20		60.72	-1.95 ▼	18	-3.32%
DexCom	DXCM	71.72		77.07	-1.04 ▲	9	-1.63%
Dynegy Inc.	DYN	8.24		8.73	0.93 ▼	1	-7.29%
Eni SpA	E	30.38		31.67	-2.65 ▼	3	0.75%
Electrobras	EBR	4.57		5.44	-4.71 ▲	13	7.30%
Meridian Interstate Bancorp	EBSB	16.70		17.67	-3.01 ▲	10	3.19%
Ecopetrol SA	EC	9.27		9.47	-1.36 ▼	3	-4.16%
Encana Corporation	ECA	9.45		10.61	-4.97 ▲	11	11.68%
Editas Medicine, Inc	EDIT	17.30		19.47	-2.08 ▲	10	7.14%
New Oriental Education & Techn	EDU	79.78		62.48	7.26 ▼	27	67.11%
Euronet Worldwide Inc.	EEFT	90.94		82.28	3.99 ▲	22	13.68%
Enbridge Energy Partners	EEP	16.63		17.93	-4.21 ▲▲	24	20.47%	dBuy
Enbridge Energy Management	EEQ	15.68		17.48	-4.60 ▲▲	24	22.76%	dBuy
Enterprise Financial Services	EFSC	40.50		39.89	-0.80 ▼	59	40.24%
Eagle Bancorp	EGBN	62.05		59.03	2.70 ▲	5	-2.36%
Eldorado Gold	EGO	2.41		3.16	-4.25 ▼	6	20.72%
Endurance Intl. Group	EIGI	9.00		7.79	2.24 ▲	4	5.88%
E.L.F. Beauty	ELF	25.13		27.79	-0.80 ▼	16	3.12%
Ellie Mae	ELLI	111.75		100.01	3.25 ▼	22	14.10%
Co. Paranaense de Energia	ELP	8.21		9.07	-5.08 ▲	13	13.76%
Equity LifeStyle Properties	ELS	85.16		79.27	5.52 ▼	22	12.32%
Enbridge Inc.	ENB	40.85		39.34	-2.12 ▲	0	0.00%	Buy
Enable Midstream Partners	ENBL	15.89		16.14	-2.00 ▲	6	-5.37%
Enel Americas	ENIA	10.15		9.42	-1.20 ▲	1	3.05%
EnLink Midstream	ENLC	17.95		18.37	-2.24 ▲	10	-1.13%
EnLink Midstream Partners	ENLK	17.12		17.76	-2.53 ▲	10	0.81%
Global Eagle Entertainment Inc	ENT	3.63		4.27	-1.02 ▲	37	54.45%
Entegris	ENTG	24.55		21.87	0.58 ▼	71	89.58%
Envestnet	ENV	38.60		36.01	3.84 ▲	6	5.18%
EPAM Systems	EPAM	84.25		76.46	5.39 ▼	21	19.98%
Enterprise Products Partners L	EPD	27.71		26.68	-0.87 ▲	0	0.00%	Buy
EP Energy Corp.	EPE	3.53		4.54	-3.23 ▼	21	28.69%
Equity Commonwealth	EQC	31.71		30.88	0.72 ▼	28	4.83%
EQT GP Holdings	EQGP	29.63		26.12	2.36 ▲	3	2.56%
EQT Midstream Partners	EQM	77.76		73.75	-1.34 ▲	0	0.00%	Buy
Enerplus Corporation	ERF	8.45		7.57	0.55 ▲	8	0.24%
Eldorado Resorts Inc	ERI	19.30		18.63	1.85 ▼	32	26.56%
Ericsson	ERIC	7.43		6.66	5.72 ▲	20	16.09%
Erie Indemnity Co.	ERIE	120.12		117.19	2.20 ▼	91	41.14%
Embraer S.A.	ERJ	19.36		20.62	-3.08 ▲	13	3.44%
Enstar Group Limited	ESGR	201.90		187.34	2.61 ▲	6	3.65%
Elbit Systems	ESLT	124.51		118.02	5.25 ▼	37	25.45%
Essent Group	ESNT	38.79		34.18	2.45 ▲	54	77.04%
Empire State Realty Trust	ESRT	20.53		21.14	-0.55 ▼	1	-0.79%
Energy Transfer Equity	ETE	18.04		18.40	-2.06 ▲	6	-5.68%
Energy Transfer Partners LP	ETP	20.45		22.70	-5.46 ▲	17	13.45%
Etsy Inc.	ETSY	15.06		12.55	7.86 ▲	8	12.89%
Euronav NV	EURN	8.00		7.57	-0.98 ▲	0	0.00%	Buy
Evolent Health	EVH	26.70		21.61	4.75 ▼	21	29.61%
Envision Healthcare	EVHC	61.79		58.13	0.70 ▲	3	1.93%
EVERTEC	EVTC	17.50		16.29	2.05 ▲	2	0.58%
Exact Sciences	EXAS	38.59		26.11	8.53 ▼	26	103.11%
Exelixis	EXEL	26.74		19.82	4.46 ▲	61	379.21%
Diamondback Energy	FANG	90.48		97.74	-4.17 ▲	6	0.88%
Flagstar Bancorp Inc.	FBC	30.06		28.94	3.76 ▼	21	5.14%
Fibria Celulose S.A.	FBR	10.41		9.40	4.02 ▼	15	12.42%
Fiat Chrysler	FCAU	11.99		9.95	1.87 ▲	37	66.30%
FCB Financial Holdings	FCB	47.35		45.98	0.14 ▲	5	-1.66%
Forest City Enterprises	FCE.A	24.42		22.45	4.40 ▼	25	10.40%
FelCor Lodging Trust Inc.	FCH	7.08		7.56	-0.72 ▼	9	-2.46%
First Data Corp.	FDC	18.41		16.56	7.78 ▼	49	40.32%
Fresh Del Monte Produce Inc.	FDP	51.62		55.99	-5.43 ▲	10	3.46%
Forum Energy Technologies	FET	15.25		18.50	-3.47 ▲▲	18	21.19%	dBuy
FireEye, Inc.	FEYE	15.49		13.77	5.03 ▼	10	5.73%
FBL Financial Group Inc.	FFG	65.05		66.92	-1.80 ▲	25	6.81%
FibroGen Inc.	FGEN	33.50		25.89	7.16 ▲	35	48.89%
Fidelity & Guaranty Life	FGL	31.15		27.97	9.06 ▼	35	30.88%	pP
Ferrellgas Partners	FGP	4.48		6.18	-4.06 ▼	43	73.92%
First Hawaiian	FHB	30.06		28.91	0.55 ▲	2	-2.05%
Frank's International N.V.	FI	8.53		9.53	-3.80 ▲	54	42.48%
First Interstate Bancsystem In	FIBK	36.80		38.92	-1.89 ▲	13	1.08%
Fortress Investment Group LLC	FIG	8.02		7.57	3.12 ▼	27	48.79%
Fitbit Inc.	FIT	5.77		6.73	-2.40 ▲	41	61.22%
Five9 Inc	FIVN	21.82		18.20	6.15 ▼	88	275.56%
National Beverage Corp.	FIZZ	100.71		77.96	8.11 ▲	23	89.02%	pP
Flexion Intl.	FLEX	16.81		15.68	1.85 ▼	71	48.76%
FleetCor Technologies	FLT	149.03		151.43	-0.50 ▲	15	1.67%
Foundation Medicine	FMI	39.05		32.48	5.89 ▼	22	53.74%
Fresenius Medical Care	FMS	49.30		45.09	8.30 ▼	18	17.41%
Fairmount Santrol Holdings	FMSA	3.74		6.38	-4.98 ▲▲	18	48.84%	dBuy
Fomento Economica Mexicano	FMX	102.90		88.55	5.42 ▲	20	23.80%
Fidelity National Financial	FNF	45.54		39.83	8.82 ▲	23	24.77%	pP
Fidelity National Financial	FNFV	15.50		13.73	8.10 ▲	15	16.54%
Finisar Corp.	FNSR	27.40		25.23	1.11 ▲	4	-1.90%
Franco-Nevada Corporation	FNV	71.27		67.71	2.28 ▼	23	5.41%
Ferro Corp.	FOE	18.87		16.15	6.13 ▼	16	31.04%
Amicus Therapeutics, Inc.	FOLD	12.84		7.94	8.75 ▲	19	67.41%
Five Prime Therapeutics, Inc.	FPRX	29.28		35.77	-3.16 ▲	26	39.23%
First Republic Bank	FRC	101.21		91.40	6.11 ▲	71	50.41%
First Merchants Corp.	FRME	40.05		38.33	0.83 ▼	64	63.54%
Frontline Ltd.	FRO	6.19		6.49	-4.76 ▲	79	48.84%
Forterra	FRTA	8.47		14.30	-8.61 ▲	8	20.09%
FS Investment Corp.	FSIC	9.10		9.68	-3.61 ▲	19	8.08%
FirstService Corp.	FSV	64.42		56.62	4.62 ▼	31	39.38%
Fortress Transp. & Infrastr.	FTAI	16.43		15.14	2.70 ▼	51	48.82%
Cedar Fair	FUN	70.87		67.90	2.37 ▼	35	16.18%
Formula One Group	FWONA	32.67		31.61	1.92 ▼▼	6	-6.92%	dSell
Formula One C	FWONK	33.88		32.70	2.23 ▼▼	6	-8.07%	dSell
Forward Pharma	FWP	20.91		22.16	-0.78 ▲	15	-9.42%
Genpact Ltd.	G	27.90		25.70	8.03 ▼	10	11.38%	pP
The Gabelli Equity Trust	GAB	6.20		6.02	3.03 ▼	33	10.52%
Golub Capital BDC	GBDC	19.65		19.12	-2.09 ▼	0	0.00%	wBuy
GAMCO Investors	GBL	30.31		29.15	1.30 ▲	0	0.00%	Buy
Global Blood Therapeutics	GBT	28.45		26.49	-0.99 ▲	22	32.33%	Add
GCP Applied Technologies	GCP	30.85		29.59	-1.03 ▲	50	12.35%	Add
GoDaddy Inc.	GDDY	42.22		38.86	5.93 ▼	33	14.76%
Genesis Energy LP	GEL	31.79		32.51	-1.78 ▲	20	4.99%
Gold Fields Ltd.	GFI	3.74		3.79	0.00 ▼	4	-10.00%
Goldcorp Inc.	GG	13.02		14.47	-3.19 ▼	15	10.88%
Grupo Financiero Galicia S.A.	GGAL	40.91		38.08	3.09 ▼	27	38.49%
Gerdau S.A.	GGB	3.37		2.96	-1.19 ▲	0	0.00%	Buy
Genomic Health	GHDX	32.82		30.42	1.63 ▲	19	5.67%
CGI Group	GIB	52.96		48.58	4.50 ▲	11	9.69%
Gildan Activewear Inc.	GIL	30.19		28.19	7.32 ▼	15	11.36%
Glaukos Corporation	GKOS	39.78		43.87	-1.43 ▲	0	0.00%	Sell
Golar LNG Ltd.	GLNG	23.29		25.48	-4.12 ▲	6	-4.30%
Globant S.A.	GLOB	43.18		37.86	5.13 ▼	11	13.87%
GasLog Ltd.	GLOG	16.80		14.04	1.84 ▲	2	9.09%
GasLog Partners	GLOP	24.20		22.36	-0.74 ▲	0	0.00%	Buy
Global Partners LP	GLP	17.80		19.00	-1.96 ▼	3	0.28%
Galapagos NV	GLPG	77.01		81.21	-3.02 ▼	2	-1.64%
Gaming and Leisure Properties	GLPI	37.07		34.17	7.50 ▼	16	14.73%
Golar LNG Partners	GMLP	21.06		21.68	-2.76 ▲	9	1.50%
GMS Inc.	GMS	29.32		32.23	-4.14 ▼	2	-1.45%
GNC Holdings Inc.	GNC	8.04		9.78	-0.21 ▲	63	68.74%
Global Net Lease	GNL	22.03		23.35	-2.82 ▼	18	3.08%
Generac Holdings Inc.	GNRC	36.03		37.26	-0.71 ▲	16	1.58%
Gogo Inc.	GOGO	11.84		11.13	-0.35 ▼	19	11.59%
GOL Linhas	GOL	14.46		11.85	-2.25 ▲	0	0.00%	Buy
Randgold Resources Limited	GOLD	89.41		92.14	-0.31 ▼	1	-4.04%
Acushnet Holdings	GOLF	19.59		18.49	3.05 ▲	10	2.84%
Graphic Packaging Holding Comp	GPK	13.89		13.17	1.28 ▲	21	2.13%
GoPro, Inc.	GPRO	8.18		9.12	-1.65 ▲▲	36	27.61%	dBuy
Gramercy Property Trust Inc.	GPT	29.75		28.09	4.75 ▼	13	6.82%
W.R. Grace & Co.	GRA	71.68		69.28	1.19 ▼	7	-0.21%
Grana y Montero	GRAM	3.15		4.52	-2.18 ▲	34	58.00%
Grifols S.A.	GRFS	20.88		18.95	5.26 ▼	28	29.45%
Groupon	GRPN	3.99		3.50	-0.65 ▲	2	4.18%
GrubHub Inc.	GRUB	45.78		40.13	4.81 ▼	11	6.47%
Globalstar Inc.	GSAT	2.15		1.81	3.13 ▼	29	26.47%
Goldman Sachs BDC	GSBD	22.76		23.71	-4.46 ▲	9	0.18%
Guangshen Railway Co.	GSH	24.84		28.15	-8.38 ▼	11	8.84%	spBuy
GlaxoSmithKline	GSK	42.75		41.47	3.13 ▼	22	6.34%
Ferroglobe plc	GSM	12.51		10.41	4.78 ▲	7	16.37%
Gran Tierra Energy	GTE	2.24		2.55	-3.30 ▼	36	20.00%
Gray Television Inc.	GTN	14.20		12.57	0.61 ▲	31	32.09%
GTT Communications	GTT	30.40		28.26	5.78 ▼	12	6.11%
GW Pharmaceuticals	GWPH	106.15		112.07	-3.54 ▲	12	8.14%
Guidewire Software	GWRE	70.40		61.03	8.24 ▼	19	23.94%	pP
Gazit-Globe Ltd.	GZT	9.64		9.59	-1.60 ▼	26	1.05%
Hyatt Hotels Corporation	H	54.97		54.76	1.13 ▼	12	-1.13%
Halozyme Therapeutics	HALO	13.21		12.41	0.27 ▼	27	-1.27%
Hannon Armstrong Sustainable I	HASI	22.76		20.90	5.28 ▼	13	8.64%
Blackhawk Network Holdings	HAWK	42.45		39.63	3.61 ▼	38	16.94%
HudBay Minerals	HBM	6.45		5.42	-1.73 ▲	0	0.00%	Buy
Hi-Crush Partners	HCLP	9.85		14.86	-4.81 ▼	18	38.44%
HDFC Bank Ltd.	HDB	90.84		79.10	8.85 ▼	24	32.50%
HD Supply Holdings	HDS	30.70		38.22	-8.40 ▼	5	2.39%
HEICO Corp.	HEI	76.97		69.74	3.66 ▲	81	80.01%
Holly Energy Partners	HEP	33.60		34.37	-3.03 ▲	9	3.03%
Hilton Grand Vacations	HGV	36.35		31.44	5.98 ▼	4	-1.20%
The Howard Hughes Corporation	HHC	120.88		124.31	0.40 ▼	1	-0.85%
Harte-Hanks Inc.	HHS	0.97		1.31	-3.85 ▼	32	35.76%
InfraREIT Inc.	HIFR	19.51		18.50	3.57 ▼	17	8.99%
Himax Technologies	HIMX	8.09		7.20	1.82 ▲	6	3.85%
Hecla Mining Co.	HL	5.19		5.64	-1.57 ▼	4	-3.80%
Houlihan Lokey, Inc	HLI	36.59		32.43	3.61 ▲	34	32.72%
Honda Motor Co.	HMC	27.63		28.96	-4.70 ▲	14	3.70%
Houghton Mifflin Harcourt	HMHC	11.85		11.69	2.67 ▼	10	-8.85%
Harmony Gold Mining	HMY	1.72		2.20	-4.57 ▼	40	41.50%
Huaneng Power Intl.	HNP	28.56		27.44	1.17 ▼	28	9.22%
Hollysys Automation Technologi	HOLI	17.10		17.45	0.38 ▲	37	13.94%
At Home Group	HOME	22.03		17.83	9.01 ▼	23	38.99%	pP
Hornbeck Offshore Services	HOS	2.76		3.70	-2.30 ▲	21	41.90%
Hudson Pacific Properties	HPP	32.33		34.88	-1.05 ▼	1	1.22%
Tekla Healthcare Investors	HQH	25.66		24.19	1.95 ▲	23	9.42%
Harbinger Group Inc.	HRG	17.56		18.35	-1.90 ▼	1	0.23%
Herc Holdings	HRI	45.01		39.73	-2.95 ▲	0	0.00%	Buy
HSBC Holdings	HSBC	48.21		42.64	8.46 ▲	49	37.90%	pP
Healthcare Trust of America	HTA	29.97		31.62	-0.28 ▼	1	0.76%
Hercules Capital	HTGC	13.44		14.22	-5.07 ▲	10	-6.16%
Hilltop Holdings Inc.	HTH	26.00		27.11	-1.22 ▲	3	-2.52%
China Lodging Group	HTHT	85.08		66.45	7.95 ▼	71	184.83%
Heartland Financial	HTLF	46.70		45.44	-0.91 ▲	5	-4.01%
Hertz Global Holdings	HTZ	15.22		20.40	-5.63 ▲	41	62.00%
HubSpot Inc.	HUBS	71.90		62.62	1.90 ▼	23	33.64%
Huntsman Corporation	HUN	26.96		22.82	3.51 ▲	69	104.71%
Huron Consulting Group Inc.	HURN	42.30		45.06	-0.48 ▼	40	27.21%
Hexcel Corp.	HXL	54.36		51.18	1.15 ▲	2	2.68%
Hyster-Yale Materials Handling	HY	71.49		65.49	4.52 ▼	10	-0.07%
Horizon Pharma	HZNP	13.02		13.70	-3.28 ▲	31	11.97%
IAC/InterActiveCorp.	IAC	105.36		89.04	9.57 ▼	61	93.57%
Iamgold Corporation	IAG	5.09		4.43	4.48 ▼	8	12.61%
Industrias Bachoco	IBA	58.31		53.30	3.66 ▲	18	15.19%
IberiaBank Corp.	IBKC	81.05		78.05	0.97 ▲	10	-0.98%
ICICI Bank Ltd.	IBN	9.32		8.81	2.10 ▼	24	17.23%
Independent Bank Group	IBTX	58.90		60.69	-1.16 ▲	3	-3.33%
Israel Chemicals Ltd.	ICL	4.83		4.29	3.95 ▲	4	7.33%
ICON plc	ICLR	99.32		88.62	7.75 ▼	11	17.21%	pP
Intercept Pharmaceuticals	ICPT	128.45		114.86	2.00 ▲	3	-3.42%
Icahn Enterprises	IEP	52.03		53.25	-0.41 ▲	20	5.91%
International Game Technology	IGT	18.65		21.33	-6.32 ▲	18	20.61%
Intercontinental Hotels Group	IHG	56.09		50.60	8.44 ▼	33	35.29%
IMAX Corp.	IMAX	21.50		27.69	-7.85 ▼	11	29.97%	spBuy
Immunogen Inc.	IMGN	6.79		4.08	10.00 ▲	19	98.54%
Ingles Markets	IMKTA	30.10		41.26	-7.76 ▼	10	28.33%	spBuy
Immersion Corp.	IMMR	8.63		9.21	-0.02 ▲	19	-1.89%
Imperial Oil Ltd.	IMO	29.20		30.71	-2.21 ▲	22	10.70%
ChipMOS	IMOS	20.43		17.77	8.05 ▼	10	15.23%
Imperva Inc.	IMPV	50.85		45.22	3.41 ▼	22	9.00%
INC Research Holdings	INCR	56.95		51.42	7.61 ▼	9	1.16%
Infinera Corporation	INFN	11.38		9.94	3.17 ▲	7	9.74%
Infosys Ltd.	INFY	15.67		14.78	0.15 ▲	0	0.00%	Buy
ING Groep N.V.	ING	18.13		15.50	7.31 ▲	46	50.46%
Inovio Pharmaceuticals	INO	7.96		7.17	4.16 ▼	9	12.11%
Inovalon Holdings, Inc	INOV	12.50		13.43	1.39 ▼	0	0.00%	Sell
Insmed Incorporated	INSM	17.00		15.70	0.41 ▲	35	16.44%
INSYS Therapeutics	INSY	12.15		11.39	2.18 ▼	8	-3.50%
Interxion Holding NV	INXN	45.79		41.65	6.73 ▼	27	22.70%
Ionis Pharmaceuticals	IONS	51.60		45.23	3.91 ▼	11	6.88%
Inphi Corporation	IPHI	38.38		42.99	-3.71 ▲	11	7.52%
Investors Real Estate Trust	IRET	6.16		6.35	0.87 ▼	18	-4.94%
IRSA Investments and Represent	IRS	23.75		22.33	-0.23 ▼	69	74.89%
Ironwood Pharmaceuticals Inc.	IRWD	19.06		17.23	3.61 ▲	9	3.42%
Investors Bancorp Inc.	ISBC	13.14		13.95	-2.64 ▼	10	2.09%
Itau CorpBanca	ITCB	14.55		13.35	0.18 ▼	0	0.00%	wBuy
Intra-Cellular Therapies	ITCI	11.93		13.72	-1.25 ▲	41	21.72%
Itau Unibanco Holding	ITUB	11.74		11.79	-2.78 ▲	8	-10.65%
Invesco Mortgage Capital Inc.	IVR	16.55		15.93	4.02 ▼	31	4.88%
ORIX Corp.	IX	77.70		76.91	1.62 ▼	12	-0.42%
Jazz Pharmaceuticals plc	JAZZ	154.47		138.36	2.92 ▼	25	25.11%
JD.com Inc.	JD	42.01		33.27	8.08 ▼	34	58.53%
Just Energy Group	JE	5.34		5.74	-5.73 ▲	8	0.19%
James Hardie Ind.	JHX	15.49		15.79	-1.77 ▲	8	-2.45%
Jumei Intl. Holding	JMEI	2.20		3.57	-7.81 ▼	36	54.55%	spBuy
51job Inc.	JOBS	47.31		40.48	6.31 ▲	53	51.44%
The St. Joe Company	JOE	18.55		17.43	3.18 ▲	3	-4.87%
James River Group	JRVR	39.01		41.34	-1.87 ▼	6	1.81%
Juno Therapeutics	JUNO	27.26		23.70	3.82 ▲	3	-6.99%
iKang Healthcare Group	KANG	12.43		14.86	-4.94 ▼	24	24.58%
KAR Auction Services	KAR	40.70		43.74	-2.56 ▼	4	4.15%
KB Financial Group	KB	50.71		43.57	8.17 ▼	69	81.30%	pP
Knight Capital Group	KCG	19.99		18.30	6.45 ▼	17	9.00%
Korea Electric Power	KEP	18.68		19.94	-2.62 ▼	14	4.45%
Kinross Gold	KGC	3.90		3.78	1.54 ▼	12	3.45%
Kite Pharma	KITE	103.09		77.06	8.48 ▲	23	96.25%
KKR & Co.	KKR	19.25		17.52	2.05 ▲	35	30.51%
Knoll Inc.	KNL	19.53		22.75	-5.60 ▼	21	13.47%
Coca-Cola FEMSA	KOF	89.22		74.21	8.30 ▲	17	25.86%	pP
Kosmos Energy Ltd	KOS	6.42		5.96	-0.13 ▼	9	-9.45%
Karyopharm Therapeutics	KPTI	9.44		10.51	-1.59 ▲	10	-16.26%
Kearny Financial Corp.	KRNY	14.65		14.33	-0.05 ▲	1	-3.62%
Kronos Worldwide	KRO	20.10		15.54	5.22 ▲	48	197.34%
KT Corp.	KT	16.99		15.78	1.23 ▲	23	13.04%
Kennedy-Wilson Holdings	KW	18.90		20.43	-4.62 ▲	11	8.03%
Kyocera Corp.	KYO	56.54		55.48	2.70 ▼	38	14.97%
Ladder Capital Corp	LADR	13.15		14.30	-2.98 ▼	8	6.27%
Lazard Ltd.	LAZ	46.25		43.52	2.70 ▲	37	23.40%
L Brands Inc.	LB	45.55		56.21	-1.29 ▼	30	34.35%
Liberty Broadband	LBRDK	88.57		82.88	0.59 ▼	71	69.35%
LendingClub Corp.	LC	5.39		5.80	-0.35 ▼	1	0.55%
Lear Corp.	LEA	147.40		137.10	0.99 ▲	11	2.59%
China Life Insurance Co. Ltd.	LFC	16.21		15.05	1.56 ▼	47	35.99%
Lions Gate	LGF.B	26.66		24.15	3.07 ▲	7	4.92%
Liberty Lilac A	LILA	26.11		21.37	0.25 ▲	0	0.00%	Buy
Liberty Lilac C	LILAK	26.03		21.32	-0.48 ▲	0	0.00%	Buy
Lakeland Financial	LKFN	45.40		43.62	2.16 ▲	11	-0.85%
Line Corp	LN	34.61		36.75	-0.39 ▼	12	3.86%
Cheniere Energy	LNG	48.10		45.67	0.84 ▼	31	9.24%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	38.87		32.08	8.76 ▼	56	138.32%	pP
Grand Canyon Education	LOPE	76.98		70.71	5.60 ▼	37	78.77%
Loral Space & Communications	LORL	42.05		39.22	4.07 ▲	7	6.32%
Loxo Oncology	LOXO	74.41		46.94	10.00 ▲	35	164.62%
Laredo Petroleum Holdings	LPI	11.23		12.85	-4.33 ▲	12	13.42%
LG Display Co.	LPL	16.17		14.29	8.53 ▼	16	23.44%
LPL Investment Holdings Inc.	LPLA	43.28		39.49	1.94 ▲	47	55.57%
La Quinta Holdings	LQ	14.40		13.69	2.97 ▼	34	22.55%
LATAM Airlines Group	LTM	12.04		11.07	-2.01 ▲	26	30.59%
Liberty TripAdvisor	LTRPA	11.60		13.48	-4.45 ▲▲	49	43.14%	dBuy
Lululemon Athletica Inc.	LULU	59.81		55.32	1.02 ▲	2	0.22%
Las Vegas Sands Corp.	LVS	61.07		57.82	5.80 ▼	17	6.25%
Lamb Weston Holdings	LW	43.65		40.82	3.26 ▼	10	5.38%
Luxoft Holding	LXFT	60.95		59.67	-0.22 ▼	28	6.84%
Lexicon Pharmaceuticals	LXRX	15.98		15.26	2.36 ▼	5	-2.44%
Lloyds Banking Group	LYG	3.59		3.38	0.92 ▼	11	-2.45%
Merrimack Pharmaceuticals	MACK	1.36		2.19	-4.77 ▼	32	62.14%
MAG Silver	MAG	13.17		13.57	-0.47 ▲	15	-0.38%
Main Street Capital Corporatio	MAIN	38.68		37.59	0.66 ▼	70	25.83%
Manchester United plc	MANU	16.60		15.97	-0.42 ▼	21	-2.92%
Mindbody Inc	MB	26.05		25.06	0.44 ▼	62	73.67%
MBIA Inc.	MBI	10.33		8.76	2.42 ▲	2	8.62%
Mobileye N.V.	MBLY	63.33		54.77	7.10 ▼	27	51.51%
Mobile TeleSystems	MBT	8.48		9.74	-6.06 ▼	9	10.36%
Moelis & Co	MC	39.50		35.36	2.46 ▲	35	39.58%
Seres Therapeutics	MCRB	11.26		10.17	1.54 ▲	3	-4.09%
Milacron Holdings	MCRN	18.77		17.45	0.61 ▲	5	0.64%
MDC Partners Inc.	MDCA	10.30		8.25	1.86 ▲	21	14.44%
Medpace Holdings	MEDP	27.68		30.29	-0.25 ▲	19	3.62%
Methanex Corp.	MEOH	44.70		44.84	-1.49 ▲	9	-4.42%
MFA Financial	MFA	8.65		8.11	4.06 ▲	34	12.48%
Manulife Financial Corporation	MFC	19.93		17.44	4.13 ▲	10	10.91%
Mizuho Financial Group	MFG	3.57		3.68	-0.47 ▲	8	-0.28%
Magna International	MGA	48.13		43.54	3.59 ▲	9	6.01%
MGE Energy Inc.	MGEE	62.85		65.32	0.66 ▼	0	0.00%	Sell
Moneygram Intl.	MGI	16.78		15.16	4.33 ▼	36	115.40%
MGM Resorts International	MGM	31.91		29.18	4.98 ▼	14	13.64%
MacroGenics Inc.	MGNX	17.54		20.30	-1.50 ▼	30	12.74%
MGM Growth Properties	MGP	28.41		27.02	3.42 ▼	23	9.40%
Macquarie Infrastructure Corp.	MIC	77.68		79.50	-1.40 ▼	5	-1.62%
Middleby Corp.	MIDD	123.70		132.72	-4.05 ▼	8	4.38%
Mimecast Ltd	MIME	27.22		23.82	4.07 ▼	57	172.20%
Markel Corp.	MKL	973.45		949.09	1.32 ▼	27	5.96%
Melco Resorts & Entertainment	MLCO	21.20		19.84	4.33 ▼	44	38.93%
Mellanox Technologies	MLNX	45.00		47.93	-3.90 ▲	10	4.66%
Marcus & Millichap	MMI	27.01		24.98	1.31 ▲	2	1.69%
Magellan Midstream Partners	MMP	72.25		74.66	-4.59 ▲	11	3.03%
MakeMyTrip Ltd	MMYT	31.55		34.03	-2.16 ▲	7	0.00%
Monmouth Real Estate inv.	MNR	15.42		14.49	2.40 ▲	8	4.54%
Momo Inc.	MOMO	41.37		31.74	2.87 ▼	26	89.95%
Monogram Residential Trust	MORE	11.88		9.97	4.01 ▲	1	-0.17%
Morningstar Inc.	MORN	78.73		74.88	1.05 ▲	4	1.01%
MPLX LP	MPLX	35.70		33.63	-2.69 ▲	0	0.00%	Buy
MRC Global Inc.	MRC	17.06		18.78	-3.43 ▼	6	4.21%
Marvell Technology Group Ltd.	MRVL	16.58		15.58	3.84 ▼	70	63.35%
The Madison Square Garden Co.	MSG	196.46		190.56	0.04 ▼	23	12.35%
MSG Networks	MSGN	23.00		21.58	-1.15 ▲	1	1.32%
ArcelorMittal	MT	25.03		21.75	-1.43 ▲	0	0.00%	Buy
Match Group	MTCH	18.09		18.48	-0.41 ▼	4	-4.81%
MGIC Investment Corp.	MTG	11.64		10.32	3.85 ▲	49	55.41%
Mechel PAO	MTL	4.84		5.27	-2.71 ▲	4	-13.88%
Vail Resorts Inc.	MTN	203.78		188.16	5.23 ▼	162	167.18%
Meritor	MTOR	18.02		15.32	0.80 ▲	49	78.42%
M/A-Com Technology Solutions H	MTSI	60.51		51.64	4.54 ▼	35	47.33%
Mitsubishi Financial	MTU	6.40		6.32	2.07 ▼	10	-1.84%
Manitowoc Co. Inc.	MTW	5.86		5.55	0.16 ▼	35	14.23%
MasTec	MTZ	45.70		41.02	2.89 ▲	71	148.24%
McEwen Mining	MUX	2.61		3.03	-2.49 ▲	18	16.08%
Mueller Water Products	MWA	11.49		12.00	-0.96 ▲	18	5.59%
Maxwell Technologies	MXWL	5.81		5.55	0.73 ▼	19	15.51%
ClubCorp Holdings	MYCC	17.10		13.75	-1.21 ▲	0	0.00%	Buy
Nordic American Tankers Limite	NAT	6.35		7.50	-5.09 ▲	53	52.75%
Navistar International Corpora	NAV	29.18		24.94	1.21 ▲	11	7.80%
Neurocrine Biosciences Inc.	NBIX	48.19		49.13	-1.14 ▲	5	-10.73%
Noble Midstream Partners	NBLX	45.21		42.85	-0.87 ▼	17	-7.07%
Norwegian Cruise Line Holdings	NCLH	53.47		47.69	3.97 ▲	31	20.95%
NCI Building Systems Inc.	NCS	17.50		16.35	0.79 ▼	35	6.38%
NextEra Energy Partners	NEP	38.25		32.42	7.23 ▲	25	36.17%
New Relic Inc.	NEWR	47.70		38.95	4.35 ▲	24	34.14%
NovaGold Resources Inc.	NG	4.56		4.76	-0.78 ▲	15	5.20%
New Gold	NGD	2.97		3.26	-0.27 ▼	23	-0.68%
National Grid plc	NGG	61.66		64.62	-1.49 ▼	2	1.71%
National General Holdings	NGHC	20.70		22.89	-3.15 ▼	17	11.31%
NGL Energy Partners LP	NGL	13.65		17.64	-7.37 ▲	11	16.00%
NantHealth	NH	4.25		5.78	-1.41 ▲	32	59.87%
National Healthcare Corp.	NHC	68.38		73.05	-1.66 ▼	8	2.33%
National Health Investors Inc.	NHI	77.51		74.59	3.24 ▼	12	2.34%
NICE Systems	NICE	78.65		72.95	8.08 ▼	10	9.22%
NewLink Genetics Corporation	NLNK	7.38		13.94	-6.51 ▼	8	50.03%
Annaly Capital Management	NLY	12.33		11.09	7.12 ▼	22	16.87%
New Mountain Finance	NMFC	14.40		14.27	-1.25 ▼	35	5.11%
Nomura Holdings	NMR	5.90		6.20	-1.43 ▼	1	-1.03%
Nelnet Inc.	NNI	48.83		43.75	2.25 ▲	3	4.81%
Noah Holdings	NOAH	32.21		25.99	4.36 ▲	22	31.95%
Nokia Corp.	NOK	6.33		5.76	6.36 ▼	20	22.67%
Nomad Foods Ltd	NOMD	14.37		12.13	8.15 ▼	20	32.20%
Nord Anglia Education	NORD	32.89		29.25	8.87 ▼	20	40.50%
ServiceNow	NOW	110.38		97.44	6.79 ▼	27	34.94%
New Residential Investment Cor	NRZ	15.52		16.52	-2.37 ▼	2	0.58%
NuStar Energy	NS	47.60		48.79	-2.74 ▲	13	-0.08%
NuStar GP Holdings	NSH	24.95		26.98	-4.68 ▲	14	8.78%
Nationstar Mortgage Holdings I	NSM	18.09		16.81	2.66 ▲	4	-0.60%
NetEase Inc.	NTES	310.35		275.38	4.21 ▼	61	99.56%
Nortel Inversora S.A.	NTL	34.23		28.03	8.12 ▲	29	40.34%	pP
Intellia Therapeutics	NTLA	17.26		13.71	1.97 ▲	3	13.55%
Nutanix	NTNX	22.12		22.67	-0.04 ▲	15	-18.67%
Nuance Communications	NUAN	17.45		18.16	0.92 ▼	1	-1.22%
Novavax	NVAX	1.17		1.43	0.17 ▲	43	18.18%
NovoCure Ltd.	NVCR	19.15		12.21	10.00 ▲	14	70.22%
InVivo	NVIV	2.25		3.29	-3.33 ▲	40	58.33%
Novo Nordisk	NVO	42.98		39.53	7.63 ▼	11	11.72%
Nevro Corp.	NVRO	85.90		77.51	-2.83 ▲	0	0.00%	Buy
Novartis	NVS	83.16		78.06	7.10 ▼	11	8.01%
National Western Life Insur.	NWLI	329.06		301.16	3.23 ▲	42	59.06%
News Corporation	NWS	14.00		13.17	3.42 ▼	22	2.19%
NXP Semiconductors NV	NXPI	109.40		105.55	5.33 ▼	41	6.23%
Nexstar Broadcasting Group Inc	NXST	63.15		64.40	-2.90 ▲	10	0.16%
Nxstage Medical	NXTM	24.28		25.72	-2.26 ▲	9	-11.12%
NRG Yield, Inc	NYLD	17.90		16.86	0.75 ▼	25	5.92%
New York REIT	NYRT	8.61		9.30	-7.38 ▲	18	11.15%
Oaktree Capital Group	OAK	47.70		44.67	2.79 ▼	23	9.15%
Oasis Petroleum Inc.	OAS	7.89		11.56	-6.20 ▼	12	33.59%	spBuy
OneBeacon Insurance Group	OB	18.23		17.04	5.93 ▼	10	0.11%
Owens Corning	OC	66.13		60.39	5.70 ▲	34	23.03%
Orion Engineered Carbons	OEC	22.25		18.76	1.14 ▲	2	11.53%
Universal Display Corp.	OLED	119.65		91.87	8.16 ▼	31	93.30%
Grupo Aeroport. del Centro Nor	OMAB	51.15		41.73	5.21 ▲	19	27.88%
OM Asset Management	OMAM	15.40		14.49	0.34 ▲	1	1.65%
OneMain Holdings	OMF	25.61		23.38	0.22 ▲	1	3.02%
ON Semiconductor	ON	15.08		15.08	0.21 ▼	2	-6.50%
Spark Therapeutics	ONCE	59.36		54.64	1.79 ▲	4	-0.02%
Ophthotech Corp.	OPHT	2.69		8.27	-2.57 ▲	41	94.12%
Opko Health	OPK	6.13		7.50	-3.59 ▲	28	33.08%
Ormat Technologies Inc.	ORA	57.77		55.63	1.73 ▼	73	56.69%
Orange	ORAN	16.46		15.92	1.15 ▼	10	0.43%
Orbotech Ltd.	ORBK	35.68		32.29	0.76 ▼	11	7.86%
Open Text Corp.	OTEX	32.97		33.34	-2.60 ▲	9	-1.98%
Otter Tail Corporation	OTTR	39.45		38.32	2.60 ▼	76	41.91%
Outfront Media	OUT	22.82		24.86	-4.38 ▲	10	4.12%
OvaScience Inc.	OVAS	1.50		2.09	-0.78 ▲	39	75.88%
Och-Ziff Capital Mgmt Group	OZM	3.10		2.49	1.73 ▲	1	7.27%
Pandora Media	P	9.25		10.43	-5.63 ▲	18	23.68%
Plains All American Pipeline	PAA	26.70		28.39	-4.76 ▲	12	11.30%
Pan American Silver	PAAS	16.19		17.73	-1.52 ▼	11	2.76%
Grupo Aeroport. del Pacifico	PAC	116.24		97.23	5.06 ▲	17	26.49%
Penske Automotive Group	PAG	44.12		46.65	-2.61 ▲	18	9.89%
Plains GP Holdings	PAGP	26.76		29.51	-5.01 ▲	16	13.23%
Platform Specialty Products	PAH	13.07		12.07	-0.72 ▲	32	37.87%
Pampa Energia SA	PAM	54.78		52.97	3.40 ▼	104	214.65%
Palo Alto Networks	PANW	138.96		125.52	4.95 ▲	6	1.07%
Paycom Software	PAYC	68.74		58.19	7.56 ▼	31	46.38%
Pembina Pipeline Corp.	PBA	33.99		31.72	1.85 ▲	31	10.07%
Petroleo Brasileiro	PBR	8.54		9.22	-3.92 ▲	8	2.06%
Puma Biotechnology	PBYI	89.55		56.63	10.00 ▲	7	11.73%
Pacira Pharmaceuticals Inc.	PCRX	49.30		43.39	0.93 ▲	27	21.88%
Paylocity Holding Corp.	PCTY	45.87		39.82	5.07 ▼	15	18.93%
Piedmont Office Realty Trust I	PDM	20.76		21.68	-2.03 ▼	1	-0.39%
Precision Drilling Corp.	PDS	2.96		4.35	-5.40 ▲▲	18	35.09%	dBuy
Parsley Energy	PE	28.71		31.06	-3.72 ▲▲	21	10.87%	dBuy
Pebblebrook Hotel Trust	PEB	33.17		30.39	4.17 ▼	13	12.14%
Pegasystems Inc.	PEGA	60.98		46.76	9.99 ▼	43	116.68%
Pattern Energy Group	PEGI	23.94		21.66	6.86 ▼	13	13.03%
Penumbra Inc.	PEN	86.50		77.88	2.64 ▼	26	16.58%
Pinnacle Foods Inc.	PF	58.53		56.84	2.62 ▼	33	16.13%
Performance Food Group	PFGC	27.95		25.92	4.14 ▼	12	14.55%
Proofpoint	PFPT	89.80		81.12	3.48 ▼	10	10.18%
Ply Gem Holdings, Inc	PGEM	17.75		16.96	-1.07 ▲	2	-1.11%
Paramount Group	PGRE	15.71		16.49	-1.57 ▼	9	-0.26%
Philips N.V.	PHG	36.65		33.78	7.10 ▼	48	29.83%
PDLT Inc	PHI	34.40		33.34	2.43 ▼	15	7.67%
PIMCO High Income Fund	PHK	8.73		8.92	-0.17 ▼	23	-0.12%
Premier Inc.	PINC	36.15		33.57	4.97 ▼	15	13.54%
PJT Partners	PJT	42.60		36.30	6.07 ▲	52	60.94%
POSCO	PKX	69.51		59.08	2.63 ▲	52	40.48%
Planet Fitness	PLNT	23.24		20.98	5.73 ▼	11	11.73%
PennyMac Mortgage Inv. Trust	PMT	17.73		17.24	2.98 ▼	36	12.57%
Pinnacle Entertainment	PNK	19.38		17.83	1.97 ▼	69	111.16%
Insulet Corporation	PODD	50.73		42.76	6.15 ▲	26	16.51%
Portland General Electric Co.	POR	44.59		44.55	1.35 ▼	30	2.22%
Potash Corp. of Saskatchewan	POT	17.70		16.61	-0.71 ▲	0	0.00%	Buy
Pacific Premier Bancorp	PPBI	36.60		34.74	0.19 ▲	5	-1.88%
Pilgrim's Corp.	PPC	22.44		23.04	-1.53 ▼	1	-5.95%
PRA Health Sciences	PRAH	75.44		65.29	8.03 ▼	50	60.41%	pP
Primoris Services Corporation	PRIM	24.89		23.16	2.18 ▲	42	21.12%
Park National Corp.	PRK	103.63		102.68	0.00 ▼	5	-6.70%
Prothena Corporation plc	PRTA	63.66		51.64	1.40 ▲	8	10.27%
Party City Holdco	PRTY	14.95		16.16	0.91 ▼	0	0.00%	Sell
Prospect Capital Corporation	PSEC	8.14		8.63	-5.71 ▲	9	-1.24%
PriceSmart Inc.	PSMT	82.15		88.85	-1.71 ▼	4	3.30%
Pearson plc	PSO	8.30		9.07	1.42 ▼	0	0.00%	Sell
Pure Storage Inc.	PSTG	13.77		11.51	5.32 ▲	7	8.09%
Phillips 66 Partners	PSXP	51.22		51.53	-2.75 ▲	6	-5.39%
Patheon Holdings	PTHN	34.81		30.81	8.58 ▼	8	0.55%
Portola Pharmaceuticals	PTLA	62.42		37.51	9.78 ▲	29	148.69%
PetroChina	PTR	62.94		70.31	-8.10 ▼	18	14.29%	spBuy
Prudential plc	PUK	46.49		43.42	4.76 ▼	35	22.67%
Pretium Resources, Inc	PVG	9.68		10.05	-1.06 ▲	10	-9.38%
Petrobras Argentina SA	PZE	11.09		10.88	2.70 ▼	29	73.28%
Quintiles Transnational Holdin	Q	89.38		82.97	5.53 ▼	35	15.49%
Qiagen NV	QGEN	34.07		30.42	8.26 ▼	36	28.28%
Qiwi plc	QIWI	22.72		18.40	9.34 ▼	24	69.55%	pP
Restaurant Brands Intl.	QSR	61.54		56.19	5.72 ▼	71	65.79%
QTS Realty Trust	QTS	52.19		50.21	1.53 ▼	7	-0.38%
Q2 Holdings	QTWO	38.75		35.85	1.17 ▼	67	60.32%
Quad/Grahics Inc	QUAD	22.63		24.39	-2.48 ▲	8	0.79%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.80		10.93	1.87 ▼	6	1.72%
Ferrari N.V.	RACE	93.90		72.29	10.00 ▲	50	108.53%
Rite Aid Corp.	RAD	2.33		4.52	-6.04 ▼	25	68.73%	spBuy
Ultragenyx Pharmaceuticals	RARE	64.36		60.01	-0.45 ▲	3	-3.10%
Bankrate	RATE	13.95		10.84	8.13 ▲	10	24.55%
Ritchie Bros. Auctioneers	RBA	27.79		31.52	-3.50 ▼	26	15.43%
Royal Bank of Scotland	RBS	6.68		6.17	1.79 ▼	31	21.90%
Rogers Communications	RCI	49.33		44.28	5.40 ▲	24	14.19%
RedHill Biopharma	RDHL	8.81		10.42	-3.33 ▼	37	28.32%
Radian Group Inc.	RDN	17.40		17.49	-1.81 ▲	11	-2.23%
Royal Dutch Shell	RDS.A	53.75		54.25	0.04 ▼	3	-1.49%
Radius Health	RDUS	47.40		39.21	3.73 ▲	3	0.85%
Dr. Reddy's Laboratories Ltd.	RDY	41.86		42.34	0.74 ▲	21	3.39%
RELX plc	RELX	21.74		19.93	8.39 ▼	23	18.80%
Resolute Energy	REN	32.70		37.75	-3.87 ▼	4	-7.64%
Renren Inc.	RENN	6.22		7.80	-4.38 ▼	36	32.39%
RELX NV	RENX	20.57		18.76	8.50 ▼	23	20.79%
RPC Inc.	RES	20.96		18.48	1.73 ▲	8	3.76%
Revlon	REV	21.65		25.58	-3.03 ▲	18	25.09%
Rexford Industrial Realty	REXR	27.58		25.24	7.75 ▼	14	17.16%
Regal Entertainment Group	RGC	19.39		21.26	-3.01 ▼	10	10.36%
Ryman Hospitality Properties	RHP	63.10		62.21	1.55 ▼	35	14.62%
Richmont Mines	RIC	7.70		7.98	-0.16 ▲▲	10	-13.24%	dBuy
Rice Energy	RICE	26.50		21.63	4.04 ▲	3	3.44%
Rio Tinto	RIO	45.17		39.56	1.95 ▲	8	7.01%
Realogy Holdings Corp.	RLGY	33.77		29.03	4.64 ▲	21	23.97%
RLJ Lodging Trust	RLJ	19.67		21.99	-3.99 ▼	11	8.64%
Rice Midstream Partners LP	RMP	20.45		24.07	-5.26 ▼	3	-12.36%
RMR Group	RMR	49.00		47.21	-0.54 ▼	56	64.76%
RingCentral Inc.	RNG	36.40		30.25	8.58 ▼	26	62.50%	pP
Renasant Corp.	RNST	42.49		41.07	2.72 ▼	35	10.45%
RBC Bearings Inc.	ROLL	104.40		95.42	2.91 ▼	35	24.78%
RealPage	RP	37.45		33.28	2.47 ▲	71	79.79%
Retail Properties of America	RPAI	12.64		13.66	-5.91 ▲	40	20.90%
Red Rock Resorts	RRR	23.97		22.66	1.75 ▼	11	2.74%
RSP Permian Inc.	RSPP	33.38		38.02	-5.26 ▼	12	11.58%
Rush Enterprises	RUSHA	37.53		33.81	2.29 ▲	60	84.24%
Redwood Trust Inc.	RWT	17.13		16.39	2.07 ▼	35	15.28%
Rexnord Corporation	RXN	24.18		22.32	0.53 ▲	26	13.42%
Royal Bank of Canada	RY	75.30		69.18	2.93 ▲	5	6.33%
Ryanair Holdings plc	RYAAY	113.08		96.17	9.82 ▼	35	39.64%	pP
Sprint Nextel Corp.	S	8.55		7.79	-0.55 ▲	71	123.82%
Sage Therapeutics	SAGE	81.55		67.36	5.41 ▲	52	92.20%
Banco Santander	SAN	6.76		6.01	4.70 ▼	45	45.69%
SAP SE	SAP	104.88		97.51	6.45 ▼	27	17.88%
Sandy Spring Bancorp	SASR	39.77		41.06	-1.15 ▲	6	-2.85%
EchoStar Corp.	SATS	60.45		55.58	3.85 ▼	42	47.30%
Spirit Airlines	SAVE	53.17		55.08	-1.18 ▼	2	-2.29%
SBA Communications	SBAC	136.49		122.09	6.56 ▼	21	25.46%
Seacoast Banking	SBCF	23.82		22.35	1.56 ▼	52	41.79%
Sinclair Broadcast Group Inc.	SBGI	33.70		36.19	-3.61 ▲	9	2.74%
Sibanye Gold	SBGL	4.87		7.02	-5.48 ▲	11	38.74%
Saneamento Bas. do Estado de S	SBS	10.65		9.23	-0.38 ▲	0	0.00%	Buy
Santander Comsumer USA Holding	SC	13.28		12.08	-0.55 ▲	2	3.83%
Southern Copper Corp.	SCCO	37.09		33.84	0.11 ▲	38	34.34%
Steelcase Inc.	SCS	13.85		16.39	-4.48 ▼	3	-1.10%
SeaDrill Limited	SDRL	0.38		1.06	-3.49 ▲	23	80.00%
SeaWorld Entertainment	SEAS	14.93		17.57	-3.82 ▼	5	8.01%
Seaboard Corp.	SEB	3845.00		3780.42	-0.36 ▼	48	23.16%
SemGroup Corporation	SEMG	27.20		32.55	-6.09 ▲	20	25.58%
Spectra Energy Partners	SEP	45.30		42.84	-1.04 ▲	1	2.05%
ServiceMaster Global Holdings	SERV	39.55		38.19	0.55 ▲	4	-1.15%
Ship Finance International Lim	SFL	13.35		14.21	-2.83 ▲	16	5.85%
Colony Starwood Homes	SFR	34.65		33.17	1.42 ▼	34	15.50%
Smart & Final Stores	SFS	7.75		12.28	-6.80 ▼	4	14.37%
SouFun Holdings	SFUN	3.17		3.61	-0.04 ▼	1	0.31%
Seattle Genetics Inc.	SGEN	53.73		62.94	-3.41 ▼	2	-3.39%
Sangamo Biosciences Inc	SGMO	10.10		5.94	9.60 ▲	19	114.89%	pP
Surgery Partners	SGRY	21.60		19.66	3.73 ▼	9	0.00%
Stone Energy Corp.	SGY	21.69		26.39	-0.98 ▲▲	156	99.04%	dBuy
Synergy Pharmaceuticals	SGYP	4.48		4.81	-0.35 ▲	17	10.93%
Shenandoah Telecommunications	SHEN	28.90		31.14	0.24 ▼	0	0.00%	Sell
Shinhan Financial Group	SHG	43.58		41.62	2.19 ▼	51	24.69%
Sinopec Shanghai Petrochemical	SHI	58.45		54.52	-2.95 ▲	0	0.00%	Buy
Sears Holdings Corporation	SHLD	8.06		9.70	-2.91 ▲	8	-4.40%
Shell Midstream Partners	SHLX	30.60		31.45	-2.79 ▲	7	-0.82%
Sunstone Hotel Investors Inc.	SHO	16.19		15.36	3.51 ▼	35	18.00%
Shopify Inc.	SHOP	92.41		67.21	8.06 ▼	69	224.47%
Companhia Siderurgica Nacional	SID	2.38		2.58	-3.77 ▲	18	30.21%
Sigma Designs, Inc.	SIGM	6.20		6.31	-0.82 ▼	32	16.78%
Grupo Simec	SIM	10.90		11.71	-2.99 ▲	12	6.76%
Silicon Motion Technology	SIMO	43.92		49.71	0.47 ▼	1	1.04%
SINA Corp.	SINA	93.25		79.61	4.06 ▼	24	34.39%
Select Income REIT Common Shar	SIR	23.75		25.23	-2.25 ▼	10	1.74%
SiteOne Landscape Supply	SITE	52.53		45.67	5.54 ▼	27	43.68%
Six Flags Entertainment Corpor	SIX	58.64		60.74	-1.31 ▼	1	-2.05%
Shaw Communications	SJR	21.86		21.07	3.69 ▼	31	8.06%
SJW Corp	SJW	48.53		47.97	1.14 ▼	57	27.85%
SK Telecom Co.	SKM	26.03		23.72	3.34 ▲	22	17.62%
Sun Life Financial	SLF	37.28		34.71	-0.11 ▲	1	2.47%
Solar Capital	SLRC	21.79		21.24	-0.60 ▲	71	25.23%
Sumitomo Mitsui Fin. Group	SMFG	7.60		7.42	2.74 ▼▼	6	1.74%	dSell
Semiconductor Manufacturing In	SMI	5.73		6.05	-3.49 ▲	14	8.03%
Summit Midstream Partners, LP	SMLP	24.05		22.50	-0.91 ▲	0	0.00%	Buy
Sony Corp.	SNE	40.22		34.13	8.88 ▲	26	29.74%	pP
Sun Hydraulics	SNHY	41.72		38.98	4.59 ▼	11	7.00%
Smith & Nephew plc	SNN	35.06		32.80	6.58 ▼	17	11.69%
China Petroleum & Chemical Cor	SNP	77.59		81.11	-0.99 ▼	2	1.60%
Sanofi	SNY	48.18		45.39	3.87 ▼	26	18.44%
SodaStream Intl.	SODA	53.55		47.44	2.12 ▼	61	188.21%
Sohu.com Inc.	SOHU	46.16		41.78	4.45 ▼	24	15.14%
Spartan Motors Inc.	SPAR	8.65		8.12	1.76 ▼	11	3.59%
Spectrum Brands Holdings	SPB	123.35		134.33	-4.29 ▼	3	2.76%
Suburban Propane Partners LP	SPH	23.66		25.86	-1.97 ▲	36	21.27%
Siliconware Precision Ind.	SPIL	8.18		7.90	0.82 ▼	26	9.07%
Splunk	SPLK	59.84		62.01	-2.84 ▼	5	-4.20%
The Spectranetics Corporation	SPNC	38.45		27.85	8.80 ▲	71	145.53%
Spirit AeroSystems Holdings In	SPR	60.56		55.63	1.79 ▲	5	4.58%
SunPower Corporation	SPWR	10.12		7.74	5.17 ▲	3	8.82%
Square Inc	SQ	26.33		18.46	10.00 ▲	49	136.57%
Chemical & Mining Co. of Chile	SQM	36.67		32.95	0.06 ▲	72	104.63%
Spirit Realty Capital	SRC	7.67		9.01	-7.07 ▲	37	35.49%
1st Source Corp	SRCE	48.62		44.91	1.98 ▲	52	47.20%
Seritage Growth Properties	SRG	45.27		40.96	0.28 ▲	0	0.00%	Buy
Sarepta Therapeutics	SRPT	35.25		31.13	1.11 ▲	3	0.31%
South State Corp.	SSB	84.05		87.96	-0.84 ▲	8	-0.36%
Stage Stores Inc.	SSI	1.80		2.79	-2.56 ▼	115	90.75%
Sasol Ltd.	SSL	28.88		29.62	-2.75 ▼	5	1.06%
SS&C Technologies Holdings	SSNC	39.84		35.69	4.46 ▲	24	23.77%
Standard Silver Resources	SSRI	9.41		10.44	-1.81 ▼	18	6.74%
Seaspan Corp.	SSW	6.74		7.50	-1.14 ▲	62	58.45%
Stratasys Inc.	SSYS	24.00		25.45	1.31 ▼	2	-2.48%
Sensata Technologies	ST	45.03		40.48	2.77 ▲	5	7.06%
STAG Industrial	STAG	27.27		25.26	4.54 ▼	33	15.70%
iStar Inc.	STAR	12.20		11.78	0.09 ▼	51	18.79%
Extended Stay America	STAY	19.25		17.95	6.33 ▲	13	12.44%
State Bank Financial	STBZ	27.06		25.53	1.37 ▲	11	0.30%
State Auto Financial Corp.	STFC	24.76		26.25	-0.93 ▲	10	1.16%
STMicroelectronics NV	STM	16.08		13.83	0.33 ▼	51	151.64%
Stantec Inc.	STN	25.55		24.13	-0.62 ▲	2	1.79%
Scorpio Tankers Inc.	STNG	3.90		4.19	-1.32 ▲	13	2.26%
Statoil ASA	STO	17.17		17.59	-1.81 ▼	3	-3.37%
STORE Capital Corp.	STOR	23.07		23.43	-2.36 ▲	40	16.11%
Starwood Property Trust	STWD	22.15		22.08	-0.02 ▼	4	-2.16%
Suncor Energy	SU	29.71		31.20	-3.09 ▼	4	0.47%
Sun Communities Inc.	SUI	86.99		83.00	4.71 ▼	28	13.77%
Summit Materials	SUM	28.60		25.89	5.26 ▼	35	19.57%
Sunoco LP	SUN	30.86		28.80	2.39 ▼	14	3.66%
Grupo Supervielle	SUPV	17.95		16.00	3.09 ▼	26	24.14%
Swift Transportation Company	SWFT	25.86		23.15	5.86 ▲	12	3.07%
SunCoke Energy Partners	SXCP	18.05		16.38	2.01 ▲	0	0.00%	Buy
Syntel	SYNT	16.72		18.27	-2.63 ▼	51	41.15%
TransAlta Corp.	TAC	6.33		5.53	5.24 ▲	7	12.95%
Tahoe Resources Inc.	TAHO	5.36		9.07	-2.92 ▼	41	58.09%
TAL Intl. Group	TAL	141.58		104.54	6.20 ▲	91	293.17%
Taro Pharmaceuticals	TARO	113.80		109.20	-0.27 ▲	3	-2.49%
Theravance Biopharma	TBPH	37.11		35.59	2.57 ▼	35	7.63%
TC Pipelines	TCP	59.30		55.87	-2.64 ▲	0	0.00%	Buy
The Toronto-Dominion Bank	TD	51.55		48.31	2.75 ▲	2	1.82%
Teladoc Inc.	TDOC	35.45		25.91	8.89 ▼	54	122.40%	pP
Tidewater Inc.	TDW	0.96		1.23	-1.37 ▲	157	98.09%
Atlassian Corp	TEAM	35.65		31.96	3.91 ▼	25	28.33%
Teck Resources	TECK	19.30		19.51	-3.18 ▲	10	-6.04%
Tarena Intl.	TEDU	18.98		17.02	0.70 ▲	50	66.35%
Telefonica SA	TEF	10.67		10.87	-2.02 ▼	2	-1.62%
Tallgrass Energy	TEGP	26.47		27.20	-3.47 ▲	6	-6.05%
Tellurian	TELL	9.74		11.46	-1.14 ▼	1	-2.10%
Tenneco Inc.	TEN	59.01		61.73	-2.35 ▲	16	3.25%
Telecom Argentina S.A.	TEO	28.49		23.17	5.90 ▲	26	46.63%
Tallgrass Energy Partners	TEP	52.04		48.83	-1.89 ▲	0	0.00%	Buy
TerraForm Power	TERP	12.13		12.42	-0.78 ▲▲	25	0.33%	dBuy
Teva Pharmaceutical Ind.	TEVA	31.90		35.57	-1.05 ▲	75	44.90%
TFS Financial Corp	TFSL	15.65		16.83	-3.87 ▲	25	13.87%
Textainer Group Holdings Limit	TGH	14.45		12.26	0.82 ▲	3	0.35%
Teekay LNG Partners	TGP	16.80		16.98	-1.94 ▲	8	-5.33%
Transp. de Gas Del Sur	TGS	16.32		13.14	6.17 ▼	42	138.60%
Telecom Italia	TI	9.31		8.97	1.15 ▼	17	7.26%
Teekay Corporation	TK	7.09		8.16	-4.46 ▲	12	20.43%
Turkcell I.H. AS	TKC	8.38		7.97	-0.05 ▼	21	2.95%
PT Telekomunikasi Indonesia	TLK	34.73		31.69	4.58 ▲	17	12.47%
Tesoro Logistics	TLLP	53.47		53.68	-2.69 ▲	10	-2.30%
Toyota Motor Corporation	TM	110.20		110.26	-1.83 ▲	22	3.39%
Taylor Morrison Home Corporati	TMHC	24.44		21.88	4.95 ▼	57	59.22%
T-Mobile US	TMUS	61.24		62.94	-1.91 ▼	1	-1.95%
TriNet Group	TNET	33.60		29.08	6.44 ▲	35	49.67%	pP
Terra Nitrogen Company	TNH	87.71		90.99	-3.75 ▲	21	15.04%
Teekay Offshore Partners	TOO	2.48		3.81	-6.35 ▲	20	52.12%
Total SA	TOT	49.66		51.47	-2.47 ▼	4	1.82%
Tuniu Corporation	TOUR	7.93		8.47	-1.27 ▼	37	13.14%
Towne Bank	TOWN	30.25		31.36	-1.31 ▲	3	-3.60%
Tutor Perini Corp.	TPC	28.65		26.93	-1.04 ▲	1	-1.88%
Texas Pacific Land Trust	TPL	304.75		277.85	0.88 ▲	71	103.17%
Third Point Reinsurance	TPRE	13.80		12.80	8.09 ▼	7	8.24%
Tribune Media Co.	TRCO	41.35		37.23	4.51 ▼	22	32.11%
Targa Resources Corp.	TRGP	45.74		52.00	-6.41 ▲	10	8.83%
Thomson Reuters Corporation	TRI	46.08		43.82	4.54 ▲	11	2.33%
Terreno Realty Corp	TRNO	33.12		30.70	7.48 ▼	33	24.89%
Tronox Ltd	TROX	17.46		14.21	-1.70 ▲	0	0.00%	Buy
TransCanada Corp.	TRP	50.08		46.34	2.23 ▲	33	9.56%
Turquoise Hill Resources	TRQ	2.86		2.92	-2.30 ▲	18	8.92%
TriMas Corp.	TRS	22.05		22.12	-0.84 ▼	3	-6.27%
Triton Intl	TRTN	33.17		28.20	5.41 ▼	35	103.87%
TransUnion	TRU	44.31		38.91	8.10 ▼	26	37.69%	pP
TrueCar Inc	TRUE	21.56		16.22	8.54 ▲	59	189.40%	pP
Trivago	TRVG	22.58		15.48	9.07 ▼	4	23.19%
Tenaris S.A.	TS	32.63		30.67	-1.61 ▲	0	0.00%	Buy
Trinseo SA	TSE	70.50		63.49	1.42 ▲	8	5.15%
Tower Semiconductor Ltd.	TSEM	26.27		21.85	5.34 ▼	52	101.92%
TPG Specialty Lending	TSLX	20.57		19.89	1.36 ▼	69	23.69%
Taiwan Semiconductor Manufactu	TSM	36.25		33.07	5.53 ▼	59	45.99%
Tesaro	TSRO	126.17		151.40	-1.64 ▼	1	6.54%
TIM Participacoes S.A.	TSU	15.70		14.72	-2.13 ▲	0	0.00%	Buy
The Trade Desk	TTD	51.01		40.94	6.29 ▼	16	43.17%
Tata Motors Ltd.	TTM	35.36		35.89	-1.18 ▼	3	-3.63%
TELUS Corp.	TU	35.33		33.17	3.48 ▲	14	6.42%
Tuesday Morning	TUES	1.85		2.96	-4.87 ▲	45	71.80%
Grupo Televisa	TV	26.05		23.85	-0.01 ▲	22	10.90%
Travelport Worldwide	TVPT	13.91		13.08	2.90 ▼	11	5.62%
Twilio Inc.	TWLO	29.23		31.08	-0.32 ▲	29	10.61%
Hostess Brands	TWNK	15.84		14.97	0.63 ▼	9	1.87%
Two Harbors Investment Corp.	TWO	9.83		9.65	2.66 ▼	31	8.26%
2U, Inc	TWOU	47.36		38.98	6.00 ▼	26	36.45%	pP
Twitter, Inc.	TWTR	19.64		16.63	2.93 ▲	10	5.14%
Ternium S.A.	TX	29.16		25.24	2.63 ▲	8	12.28%
TherapeuticsMD	TXMD	5.63		5.76	-0.86 ▲	13	-0.90%
Tri-Continental Corp.	TY	24.69		23.27	7.38 ▲	35	16.74%	pP
Tortoise Energy Infrastruture	TYG	30.68		32.27	-5.28 ▲	6	2.11%
Ubiquiti Networks	UBNT	51.33		49.51	1.01 ▲	1	-1.95%
UBS Group	UBS	17.56		15.97	2.61 ▲	11	3.29%
Union First Market Bankshares	UBSH	33.65		35.28	-0.29 ▲	3	-2.44%
Ultrapar Holdings Inc.	UGP	24.61		22.18	2.14 ▲	22	14.84%
AMERCO	UHAL	364.26		370.55	-1.64 ▲	7	-4.47%
Unilever plc	UL	55.92		49.84	7.58 ▼	21	25.75%
Ulta Salon	ULTA	261.74		286.59	-0.45 ▼	0	0.00%	Sell
United Microelectronics Corpor	UMC	2.43		2.01	8.47 ▲	26	30.65%
Unilever NV	UN	56.88		50.51	8.17 ▼	21	27.02%
Univar Inc.	UNVR	29.37		27.72	-0.78 ▼	65	63.17%
USA Compression Partners	USAC	17.57		16.02	-0.83 ▲	0	0.00%	Buy
US Food Holding	USFD	27.90		28.18	-0.93 ▼	3	-4.07%
USG Corporation	USG	29.11		30.47	-2.58 ▲	11	4.15%
United States Cellular Corpora	USM	37.75		39.83	-0.80 ▼	3	0.63%
USANA Health Sciences Inc.	USNA	63.65		60.67	3.47 ▼	10	0.39%
Vale S.A.	VALE	9.25		8.25	-0.86 ▲	0	0.00%	Buy
Visteon Corp.	VC	105.30		91.85	2.29 ▲	34	31.89%
Vina Concha y Toro	VCO	32.40		32.67	-2.20 ▲	11	1.64%
Videocon d2h	VDTH	9.65		10.48	-3.36 ▼	6	2.13%
Vedanta Ltd.	VEDL	16.61		14.22	1.13 ▲	65	181.05%
Veeva Systems	VEEV	64.25		53.71	8.02 ▼	71	142.45%
VEON Ltd	VEON	3.97		4.05	-1.41 ▲	7	-3.12%
VEREIT Inc.	VER	8.35		8.63	-1.08 ▲	40	12.47%
Vermilion Energy	VET	31.16		36.20	-5.27 ▲▲	20	21.43%	dBuy
Vonage Holdings Corporation	VG	6.36		6.85	0.27 ▼	0	0.00%	Sell
Vector Group Ltd.	VGR	21.05		21.87	-0.13 ▼	1	-0.86%
Valhi Inc	VHI	3.22		3.42	-1.00 ▼	2	-8.05%
Viacom Inc.	VIA	39.65		42.10	-4.07 ▲	10	-1.67%
Vipshop Holdings Limited	VIPS	11.25		13.06	-4.47 ▼	4	4.74%
Virtu Financial, Inc	VIRT	16.35		16.19	2.87 ▼▼	5	-4.94%	dSell
Telefonica Brasil	VIV	14.19		14.49	-2.77 ▲	5	-2.16%
Valero Energy Partners	VLP	47.04		47.17	-1.61 ▲	7	-3.39%
Controladora Vuela Compa	VLRS	15.75		13.54	3.60 ▲	4	10.45%
VMware	VMW	88.37		86.86	-1.82 ▼	64	51.79%
21Vianet Group	VNET	4.69		5.95	-2.76 ▼	62	74.65%
Viper Energy Partners	VNOM	16.17		17.43	-3.16 ▼	5	2.83%
Vantiv	VNTV	65.19		61.14	-0.68 ▲	0	0.00%	Buy
Vodafone Group plc	VOD	29.10		27.35	5.70 ▼	10	6.87%
VOXX International	VOXX	6.40		5.73	8.27 ▼	39	75.34%
Voya Financial	VOYA	37.43		38.10	-0.61 ▲	13	-4.29%
Validus Holdings	VR	52.06		54.74	-4.59 ▲	9	1.72%
Verint Systems Inc.	VRNT	40.55		39.11	1.08 ▼	44	8.54%
Valeant Pharmaceuticals	VRX	17.24		13.82	5.85 ▲	3	6.75%
Vivint Solar	VSLR	5.60		3.75	10.00 ▲	5	72.31%
VWR Corp.	VWR	33.00		29.93	7.78 ▼	20	18.75%
Wayfair Inc.	W	76.74		58.13	10.00 ▲	15	90.05%
Wesco Aircraft Holdings	WAIR	11.25		11.47	-1.55 ▲	22	13.46%
Western Alliance Bancorp.	WAL	49.05		46.57	1.05 ▲	5	-1.59%
Weibo Corp.	WB	74.31		59.18	6.75 ▼	70	312.83%
WABCO Holdings Inc.	WBC	129.15		117.57	5.03 ▲	31	16.12%
Westpac Banking	WBK	24.50		24.64	-4.91 ▲	9	0.16%
Welbilt	WBT	19.39		18.60	-1.06 ▼	35	9.18%
WESCO International Inc.	WCC	56.45		64.37	-4.75 ▼	13	14.34%
Waste Connections	WCN	64.55		58.93	8.09 ▼	77	64.00%
Workday	WDAY	103.78		90.26	5.57 ▼	25	26.56%
Web.com Group	WEB	25.20		20.98	7.33 ▼	10	14.55%	pP
Western Gas Partners	WES	57.15		58.43	-2.62 ▲	10	-2.18%
Woori Bank Co.	WF	49.36		39.06	10.00 ▲	70	106.44%
Weatherford Intl. plc	WFT	4.19		5.28	-5.13 ▼	12	24.37%
Wester Gas Equity Partners	WGP	43.10		44.65	-2.32 ▲	5	-0.12%
Windstream Corp.	WIN	3.82		5.53	-6.24 ▼	22	47.24%	spBuy
Wipro Ltd.	WIT	5.43		4.99	2.03 ▲	2	4.02%
Wix.com Ltd.	WIX	73.85		63.82	0.80 ▼	65	228.81%
Westlake Chemical Corp.	WLK	70.24		59.81	2.27 ▲	48	43.99%
Whiting Petroleum Corp.	WLL	5.14		8.62	-5.93 ▼	18	43.58%
Wright Medical Group Inc.	WMGI	27.40		27.80	-2.44 ▲	5	-5.10%
Weis Markets	WMK	47.12		56.17	-6.00 ▼	9	13.22%	spBuy
Advanced Drainage Systems	WMS	20.00		21.82	-3.37 ▲	18	7.62%
Western Refining Logistics, LP	WNRL	25.95		24.16	2.13 ▲	25	15.85%
WNS (Holdings) Ltd.	WNS	34.72		31.02	5.83 ▲	25	17.90%
W. P. Carey & Co. LLC	WPC	67.61		63.42	4.40 ▼	13	6.26%
Wheaton Precious Metals	WPM	19.46		21.00	-1.46 ▼	40	15.02%
Westport Innovations	WPRT	1.64		1.49	8.80 ▼	11	17.99%
Williams Partners	WPZ	41.01		38.35	-0.82 ▲	2	1.86%
Wildhorse Resource	WRD	12.41		13.35	0.11 ▼	3	-6.98%
Washington Real Estate Investm	WRE	31.96		32.52	0.29 ▼	1	-2.08%
WesBanco Inc.	WSBC	39.79		37.97	1.02 ▲	5	-1.34%
WSFS Financial	WSFS	45.70		44.07	-0.04 ▲	1	-1.19%
West Corporation	WSTC	23.33		24.19	-2.12 ▲	9	-0.78%
White Mountains Insurance Grou	WTM	852.50		882.24	-0.75 ▼	14	1.14%
Weight Watchers Intl.	WTW	35.77		20.31	10.00 ▲	29	196.85%
58.com Inc.	WUBA	50.40		38.13	5.58 ▲	19	40.78%
Xenia Hotels & Resorts	XHR	19.70		18.02	6.55 ▼	10	9.63%
Acceleron Pharma Inc	XLRN	31.92		27.82	2.21 ▲	3	-7.51%
Xencor Inc	XNCR	23.37		21.17	-1.41 ▲	0	0.00%	Buy
Extraction Oil & Gas	XOG	13.07		17.10	-4.46 ▼	13	26.45%
Intrexon Corp.	XON	23.13		21.91	2.37 ▼	9	-4.62%
The ExOne Company	XONE	11.68		11.04	2.57 ▼	9	-8.75%
XPO Logistics	XPO	63.84		54.91	8.63 ▲	50	115.89%	pP
Yintech Investment Holdings	YIN	10.31		14.54	-7.82 ▲	11	34.50%
Yandex N.V.	YNDX	31.62		24.20	4.16 ▲	27	45.58%
YPF S.A.	YPF	22.02		23.57	-2.68 ▼	4	-1.43%
Yirendai Ltd.	YRD	30.89		23.77	1.22 ▲	19	14.15%
Yum China Holdings	YUMC	37.07		34.66	8.15 ▼	71	68.33%
YY Inc.	YY	63.79		49.97	5.93 ▲	21	33.70%
Zillow, Inc.	Z	46.52		39.53	8.56 ▼	12	26.65%	pP
Zayo Group Holdings	ZAYO	30.35		32.55	-2.86 ▼	8	3.59%
Zendesk Inc.	ZEN	28.46		25.90	1.10 ▲	3	-3.16%
Zillow Group	ZG	46.41		39.82	8.65 ▼	12	27.15%	pP
Zogenix Inc.	ZGNX	14.30		12.39	6.79 ▼	10	22.22%
ZIOPHARM Oncology	ZIOP	5.89		6.60	-1.76 ▲	6	1.83%
Zynga	ZNGA	3.65		3.17	8.37 ▼	19	32.73%
China Southern Airlines Co. Lt	ZNH	39.71		34.55	8.94 ▼	24	38.46%	pP
Zhaopin Ltd	ZPIN	18.66		17.28	3.98 ▲	31	21.88%
ZTO Express	ZTO	15.94		13.47	2.34 ▲	9	9.40%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.