WRL for Mar 25

Weekly reversal levels for March 25, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on March 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5828.74		5511.06	8.38 ▼	19	11.10%	pP
US - S&P 500	^SPX	2343.98		2265.24	8.07 ▼	19	8.24%
Japan - Nikkei	^N225	19262.53		18557.93	2.69 ▼	32	14.20%
UK - FTSE 100	^FTSE	7336.82		7096.57	4.25 ▼	38	11.54%
Germany - DAX	^DAX	12064.27		11341.55	5.41 ▼	35	18.80%
Australia - AOI	^AORD	5796.10		5670.15	2.91 ▼	17	4.05%
Brazil - BOVESPA	^BVSP	63853.77		62265.35	3.27 ▼	55	30.08%
20+ Y Tr. Bond ETF	TLT	120.88		125.05	-2.23 ▲▲	24	9.01%	dBuy
Gold (spot)	$XAUUSD	1243.73		1208.54	2.19 ▲	0	0.00%	Buy
Silver (spot)	$XAGUSD	17.77		17.02	2.03 ▼	6	-0.95%
$EURUSD	$EURUSD	1.0798		1.0808	0.17 ▲	23	1.56%
Oil (CL)	@CL	48.10		51.90	-0.71 ▼	2	0.15%
Wheat (ZW)	@ZW	424.25		419.15	2.59 ▼	9	-1.11%
US Dollar Index (DX)	@DX	99.77		99.51	0.05 ▼	24	3.37%
Argentina - MERVAL	^MERV	19705.10		17873.08	5.28 ▼	17	14.93%
Austria - ATX	^ATX	2829.43		2565.20	7.40 ▼	32	23.85%	pP
Belgium - BEL20	^BEL20	3747.43		3577.53	3.59 ▲	15	5.23%
Bulgaria - SOFIX	^SOFIX	639.63		548.99	9.41 ▲	40	40.05%	pP
Canada - TSX	^TSX	15442.67		15120.06	2.64 ▼	54	14.22%
Chile - IPSA	^IPSA	4760.87		4305.50	8.13 ▲	10	12.42%
China - SSEC	^SSEC	3269.45		3150.61	2.94 ▲	35	7.28%
Czechia - PX	^PX	982.53		936.73	6.59 ▲	24	10.92%
Denmark - KFX	^KFX	904.22		881.28	2.56 ▼	11	0.37%
US - Dow Industrials	^DJI	20596.72		19760.18	8.66 ▼	19	9.11%	pP
US - Dow Transports	^DJT	8928.78		8882.17	2.31 ▼	36	11.98%
US - Dow Utilities	^DJU	705.95		662.21	5.16 ▲	6	5.47%
Finland - HEX	^HEX	9121.99		8692.59	4.17 ▼	17	7.55%
France - CAC40	^CAC	5020.90		4730.57	4.13 ▲	32	11.49%
US - Gold stocks XAU	^XAU	83.99		88.96	-0.09 ▼	3	-2.99%
Greece - ASE	^ATH	635.66		616.46	1.58 ▼	23	8.25%
Hong Kong - HSI	^HSI	24358.27		22757.54	5.43 ▲	10	6.39%
Hungary - BUX	^BUX	32097.09		30805.41	4.37 ▼	76	46.25%
India - SENSEX	^BSESN	29421.40		27457.78	8.07 ▲	8	5.58%	pP
Indonesia - JCI	^JKSE	5567.13		5283.91	3.77 ▲	12	5.23%
Ireland - ISEQ	^ISEQ	6612.34		6409.38	2.43 ▲	19	6.38%
Israel - TA100	^TA100	1267.58		1257.29	1.19 ▼▼	5	-2.27%	dSell
Italy - MIB	^MIB	20188.02		18525.67	3.40 ▲	15	9.68%
Malaysia - KLCI	^KLSE	1745.75		1674.08	7.11 ▲	11	4.20%	pP
Mexico - IPC	^MXX	49083.85		46400.05	2.85 ▲	8	3.09%
Netherlands - AEX	^AEX	511.53		478.78	6.44 ▲	36	14.26%
New Zealand - NZ50	^NZ50	7073.83		6986.97	3.41 ▼	10	0.25%
Norway - OSE	^OSE	763.30		741.96	2.18 ▼	55	20.11%
Philippines - PSEI	^PSEI	7269.62		7377.25	1.36 ▼	27	3.98%
Portugal - PSI20	^PSI20	4688.00		4559.89	0.53 ▲	12	0.26%
Poland - WIG20	^WIG20	2234.82		2007.75	9.09 ▼	15	17.36%	pP
Romania - BET	^BET	7981.01		7350.48	9.94 ▼	35	20.30%
US - Russell 2000	^RUT	1354.64		1311.12	3.08 ▼	19	5.58%
Russia - RTS	^RTS	1124.66		1048.97	0.53 ▼	55	37.45%
Saudi Arabia - TASI	^TASI	6878.68		6668.17	0.70 ▼	19	3.23%
Singapore - STI	^STI	3142.90		3004.57	7.09 ▼	16	7.67%
Slovakia - SAX	^SAX	307.10		314.13	-2.10 ▼	8	0.19%
South Korea - KOSPI	^KS11	2168.95		2051.48	5.02 ▲	14	6.35%
Spain - IBEX35	^IBEX	10309.40		9193.14	6.11 ▲	29	15.47%
Sweden - OMEX30	^OMX30	1579.70		1504.14	4.55 ▼	34	13.74%
Switzerland - SMI	^SSMI	8613.64		8293.47	5.34 ▲	14	4.90%
Taiwan - TAIEX	^TWSE	9902.98		9413.61	6.38 ▲	42	14.85%	pP
Thailand - SET	^SET	1573.51		1531.81	1.63 ▼	55	13.49%
Turkey - BIST100	^XU100	90382.71		83284.00	8.46 ▼	12	16.01%	pP
Volatility - VIX	^VIX	12.96		13.49	-0.58 ▲	18	-0.86%
$USDJPY	$USDJPY	111.35		110.32	-0.06 ▼	18	0.39%
$GBPUSD	$GBPUSD	1.2473		1.2590	-0.71 ▲▲	82	19.05%	dBuy
$AUDUSD	$AUDUSD	0.7624		0.7486	2.77 ▼	9	0.87%
$USDCAD	$USDCAD	1.3377		1.3138	0.53 ▲	3	-0.02%
$USDCHF	$USDCHF	0.9914		1.0116	-0.65 ▼	7	0.09%
$EURGBP	$EURGBP	0.8657		0.8514	0.98 ▲	10	-1.83%
Brazilian Real	$USDBRL	3.1150		3.2382	-3.07 ▲	13	4.73%
Chinese Yuan	$USDCNY	6.8841		6.8035	0.59 ▲	118	11.44%
Indian Rupee	$USDINR	65.39		67.39	-5.18 ▼	7	2.63%
Mexican Peso	$USDMXN	18.85		20.38	-3.92 ▼	4	5.28%
Russian Ruble	$USDRUB	57.05		60.58	-3.94 ▲	15	8.69%
Turkish Lira	$USDTRY	3.6109		3.4748	3.04 ▼	46	23.75%
Gasoline (RB)	@RB	1.6222		1.5321	1.86 ▼	16	4.90%
Natural Gas (NG)	@NG	3.0830		3.1797	-2.88 ▲	6	-3.42%
Copper (HG)	@HG	2.6410		2.5267	2.25 ▼	21	20.21%
Platinum (PL)	@PL	966.35		997.96	1.00 ▼	2	-2.53%
Corn (ZC)	@ZC	356.25		354.53	1.78 ▼	15	-0.77%
Soybeans (ZS)	@ZS	975.62		1038.54	-0.68 ▼	1	2.74%
Cocoa (CC)	@CC	2132.50		2318.08	-5.11 ▲	29	26.55%
Coffee (KC)	@KC	137.57		149.90	-1.39 ▼	3	3.72%
Orange Juice (OJ)	@OJ	180.45		188.81	-2.88 ▲	11	1.64%
Sugar #11 (SB)	@SB	17.77		20.26	-2.51 ▼	3	9.48%
Cotton #2 (CT)	@CT	77.47		73.02	4.52 ▼	48	21.69%
Lumber (LB)	@LB	376.60		339.42	4.73 ▼	10	13.09%
Live Cattle (LE)	@LE	112.73		115.49	0.16 ▼	1	-3.11%
Lean Hogs (HE)	@HE	75.75		63.52	5.45 ▲	15	23.07%

Weekly reversal levels as of the close on March 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	41.73		45.07	-1.39 ▼	1	1.07%
Apple Inc.	AAPL	140.64		125.15	9.84 ▲	34	34.70%	pP
American Electric Power Co.	AEP	67.79		62.80	4.84 ▲	7	5.51%
AES Corporation	AES	11.23		11.83	-0.91 ▼	24	3.77%
Alaska Air Group	ALK	94.70		84.50	5.31 ▼	29	38.76%
American Water Works Company	AWK	77.09		72.67	3.49 ▲	5	4.44%
American Express	AXP	78.20		74.82	5.65 ▼	22	15.53%
Boeing Co.	BA	175.82		157.40	9.10 ▼	24	30.63%	pP
Avis Budget Group	CAR	28.47		36.67	-3.07 ▼	5	15.52%
Caterpillar Inc.	CAT	92.15		90.36	0.49 ▼	42	22.28%
CH Robinson Worldwide	CHRW	77.47		74.65	5.01 ▼	19	4.79%
CenterPoint Energy	CNP	27.87		25.19	7.94 ▼	20	19.61%	pP
Cisco Systems, Inc.	CSCO	34.08		30.90	8.76 ▲	8	10.15%
CSX Corp.	CSX	46.32		39.72	9.80 ▼	41	73.09%
Chevron Corporation	CVX	107.99		112.03	-2.11 ▼	1	-0.67%
Dominion Resources	D	78.26		73.99	1.66 ▲	4	1.78%
Delta Air Lines Inc.	DAL	46.00		48.48	-0.23 ▼	0	0.00%	Sell
DuPont Co.	DD	79.60		74.52	6.68 ▲	56	29.62%
Walt Disney Co.	DIS	112.14		103.64	7.12 ▼	19	14.95%
Duke Energy	DUK	82.99		77.41	4.35 ▲	4	1.29%
Consolidated Edison	ED	78.41		73.38	3.44 ▲	6	5.55%
Edison International	EIX	80.71		73.04	8.05 ▲	6	7.33%
Exelon Corporation	EXC	36.12		34.46	2.49 ▼	15	4.21%
Expeditors Intl. of Washington	EXPD	55.82		53.07	4.79 ▼	57	18.77%
FedEx Corporation	FDX	188.12		184.15	2.04 ▼	36	17.02%
FirstEnergy Corp.	FE	31.34		30.60	0.58 ▲	4	-3.12%
General Electric	GE	29.72		30.66	-2.38 ▼	8	0.80%
Goldman Sachs Group	GS	228.41		221.38	5.22 ▼	32	39.39%
Home Depot, Inc.	HD	147.71		136.98	8.23 ▲	17	12.54%	pP
Intl Business Machines	IBM	173.83		168.37	5.28 ▼	19	7.80%
Intel Corporation	INTC	35.16		36.46	-0.82 ▼	1	0.59%
JB Hunt Transport Services	JBHT	90.27		96.48	0.50 ▼	0	0.00%	Sell
JetBlue Airways	JBLU	19.94		20.73	-1.44 ▲	8	-4.67%
Johnson & Johnson	JNJ	125.48		116.78	8.17 ▲	5	5.98%
JPMorgan Chase & Co.	JPM	87.29		81.48	7.63 ▼	36	36.11%
Kirby Corporation	KEX	67.55		64.49	2.06 ▼	25	9.27%
Coca Cola Co.	KO	42.12		42.54	1.15 ▲	34	3.59%
Kansas City Southern	KSU	82.64		88.57	-0.09 ▼	1	1.82%
Landstar System Inc.	LSTR	83.60		80.69	2.32 ▼	54	32.38%
Southwest Airlines Co.	LUV	52.61		48.23	6.37 ▼	23	27.08%
Matson, Inc.	MATX	30.59		37.34	-3.99 ▼	13	14.65%
McDonald's Corp.	MCD	129.34		122.37	5.85 ▼	18	7.96%
3M Co.	MMM	191.51		178.91	7.68 ▲	19	11.41%
Merck & Co. Inc.	MRK	63.18		61.68	4.14 ▼	10	2.04%
Microsoft	MSFT	64.98		61.44	3.68 ▼	36	21.01%
NextEra Energy, Inc.	NEE	132.80		122.67	6.80 ▲	7	6.75%	pP
NiSource Inc.	NI	23.87		22.45	3.62 ▲	4	-0.46%
Nike Inc.	NKE	56.36		53.46	5.35 ▼	6	0.34%
Norfolk Southern	NSC	110.66		109.31	4.64 ▼	53	32.15%
PG&E Corp.	PCG	67.86		61.19	7.48 ▲	7	10.06%
Public Service Enterprise Grou	PEG	45.15		42.86	2.97 ▼	14	2.15%
Pfizer Inc.	PFE	34.00		32.61	3.97 ▲	5	1.28%
Procter & Gamble Co.	PG	90.57		86.63	6.04 ▼	9	4.00%
Ryder System, Inc.	R	72.39		76.66	-0.12 ▼	0	0.00%	Sell
Southern Company	SO	50.42		48.81	1.94 ▲	4	-0.06%
The Travelers Companies	TRV	120.77		116.73	3.94 ▼	16	4.07%
United Continental Holdings	UAL	67.93		64.24	1.17 ▼	29	33.27%
Unitedhealth Group	UNH	165.00		154.90	4.86 ▲	22	13.01%
Union Pacific	UNP	103.96		101.46	2.11 ▼	19	6.60%
United Parcel Service	UPS	105.05		111.44	-5.45 ▲	7	1.47%
United Technologies	UTX	111.80		108.52	2.67 ▼	19	2.18%
Visa, Inc.	V	89.19		82.97	8.31 ▲	11	8.40%	pP
Verizon Communications	VZ	49.68		51.11	-1.96 ▲	8	-0.38%
Wal-Mart Stores Inc.	WMT	69.61		68.62	1.48 ▲	4	-3.69%
Exxon Mobil	XOM	81.23		86.08	-4.84 ▲	10	6.18%

Weekly reversal levels as of the close on March 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	41.73		45.07	-1.39 ▼	1	1.07%
Apple Inc.	AAPL	140.64		125.15	9.84 ▲	34	34.70%	pP
Adobe Systems Inc.	ADBE	127.70		111.83	8.68 ▲	11	18.29%	pP
Analog Devices Inc.	ADI	81.64		73.74	8.46 ▼	36	34.94%	pP
Automatic Data Processing	ADP	103.38		97.86	4.42 ▲	19	13.11%
Autodesk, Inc.	ADSK	86.48		75.74	5.94 ▼	36	49.34%
Akamai Technologies	AKAM	63.63		65.74	-1.73 ▼	5	-1.81%
Alexion Pharmaceuticals	ALXN	119.26		132.21	-0.43 ▼	1	2.39%
Applied Materials	AMAT	38.97		33.20	8.78 ▲	57	108.40%	pP
Amgen Inc.	AMGN	165.74		158.77	7.10 ▼	7	-0.27%
Amazon.com Inc.	AMZN	845.61		789.47	5.58 ▼	51	41.17%
Activision Blizzard	ATVI	49.12		41.80	9.00 ▲	7	22.68%	pP
Broadcom Ltd	AVGO	218.97		196.04	8.62 ▼	55	51.26%
Baidu, Inc.	BIDU	168.26		178.78	0.83 ▼	0	0.00%	Sell
Biogen Inc.	BIIB	274.82		294.02	-0.41 ▼	1	0.74%
BioMarin Pharmaceuticals Inc.	BMRN	87.37		85.99	1.61 ▼	3	-6.38%
CA Technologies	CA	31.86		32.80	0.48 ▼	8	-2.51%
Celgene Corporation	CELG	123.38		115.67	3.27 ▲	19	3.39%
Cerner Corporation	CERN	57.77		53.08	4.60 ▲	5	3.03%
Check Point Software Techn.	CHKP	103.38		88.92	8.97 ▼	21	23.45%	pP
Charter Communications	CHTR	325.35		293.69	6.55 ▼	55	76.61%
Comcast Corporation	CMCSA	37.38		35.38	5.35 ▼	19	12.97%
Costco Wholesale	COST	166.02		160.94	4.69 ▼	15	4.68%
Cisco Systems, Inc.	CSCO	34.08		30.90	8.76 ▲	8	10.15%
CSX Corp.	CSX	46.32		39.72	9.80 ▼	41	73.09%
Cintas Corporation	CTAS	125.13		114.34	4.11 ▲	19	14.64%
Ctrip.com Intl.	CTRP	49.18		43.86	5.65 ▲	5	7.26%
Cognizant Technology Solutions	CTSH	58.62		55.71	2.98 ▲	6	1.51%
Citrix Systems, Inc.	CTXS	83.14		73.95	7.53 ▼	55	41.31%	pP
Discovery Communications	DISCA	27.54		27.15	0.68 ▼	18	0.15%
Discovery Communications	DISCK	27.07		26.49	0.82 ▼	18	1.12%
Dish Network Corp.	DISH	61.99		58.88	2.81 ▼	26	14.99%
Dollar Tree, Inc.	DLTR	74.92		81.11	-1.85 ▼	13	5.13%
Electronic Arts Inc.	EA	89.35		81.73	5.70 ▲	8	7.70%
eBay Inc.	EBAY	33.40		30.93	6.05 ▼	15	11.26%
Endo Pharmaceuticals Holdings	ENDP	9.97		16.72	-4.16 ▼	83	85.89%
Express Scripts Inc.	ESRX	64.11		71.59	-2.31 ▼	14	9.01%
Expedia Inc.	EXPE	127.76		119.43	2.42 ▲	8	5.24%
Fastenal Company	FAST	50.76		46.59	5.34 ▼	19	14.07%
Facebook, Inc.	FB	140.34		127.45	7.99 ▲	10	9.61%	pP
Fiserv, Inc.	FISV	115.94		107.05	7.61 ▲	18	13.10%
Twenty-First Century Fox	FOX	30.88		28.39	4.18 ▼	18	11.36%
Twenty-First Century Fox	FOXA	31.52		28.54	4.32 ▼	20	14.95%
Gilead Sciences Inc.	GILD	67.51		74.08	-3.05 ▼	47	23.89%
Alphabet Inc.	GOOG	814.43		799.93	4.38 ▼	15	3.74%
Alphabet Inc.	GOOGL	835.14		817.56	4.23 ▼	15	3.77%
Hasbro Inc.	HAS	99.97		88.57	9.06 ▲	10	19.44%	pP
Hologic Inc.	HOLX	42.29		39.40	3.58 ▲	17	8.30%
Henry Schein, Inc.	HSIC	171.25		160.52	6.58 ▲	7	5.70%
Illumina Inc.	ILMN	170.58		150.59	5.07 ▼	10	6.61%
Incyte Corporation	INCY	139.64		111.43	9.08 ▲	26	57.55%	pP
Intel Corporation	INTC	35.16		36.46	-0.82 ▼	1	0.59%
Intuit Inc.	INTU	119.72		115.77	5.48 ▼	19	7.37%
Intuitive Surgical	ISRG	758.00		684.23	8.19 ▲	8	10.27%	pP
JD.com Inc.	JD	31.26		27.39	7.34 ▲	18	17.96%
Kraft Heinz Co.	KHC	91.68		86.95	4.09 ▼	13	4.59%
KLA-Tencor	KLAC	95.72		82.41	9.02 ▲	24	31.14%	pP
Liberty Global plc	LBTYA	35.13		33.51	3.52 ▼	11	5.09%
Liberty Global plc	LBTYK	34.44		32.55	4.21 ▼	10	2.53%
	LLTC	65.00		61.07	5.93 ▲	54	47.69%	pP
Lam Research	LRCX	127.47		105.84	8.44 ▲	54	68.48%	pP
Liberty Ventures	LVNTA	43.42		41.03	5.14 ▼	10	9.43%
Marriott International	MAR	93.50		82.09	6.07 ▲	19	27.21%
Mattel Inc.	MAT	25.16		28.16	-4.65 ▲	16	16.61%
Mondelez International	MDLZ	43.80		43.03	0.26 ▼	4	-2.10%
Monster Beverage	MNST	46.94		45.12	1.41 ▲	3	-1.68%
Microsoft	MSFT	64.98		61.44	3.68 ▼	36	21.01%
Micron Technology	MU	28.43		20.98	8.22 ▲	42	120.56%	pP
Maxim Integrated Products	MXIM	45.23		42.13	6.62 ▼	10	9.57%
Mylan, Inc.	MYL	40.96		38.53	4.67 ▼	5	-3.53%
Norwegian Cruise Line Holdings	NCLH	50.48		43.93	7.00 ▼	15	14.18%
Netflix, Inc.	NFLX	142.02		129.63	5.44 ▼	27	42.16%
NetEase Inc.	NTES	288.98		245.55	8.56 ▼	45	85.82%	pP
NVIDIA Corporation	NVDA	107.47		88.19	2.72 ▼	57	248.03%
NXP Semiconductors NV	NXPI	102.99		98.93	3.85 ▲	25	0.01%
O'Reilly Automotive	ORLY	271.76		276.79	-0.81 ▲	8	-3.73%
Paychex, Inc.	PAYX	61.62		59.32	2.99 ▲	4	0.07%
PACCAR Inc.	PCAR	67.62		64.18	3.19 ▼	19	13.97%
priceline.com Inc	PCLN	1753.11		1533.97	8.60 ▲	37	30.55%	pP
Paypal	PYPL	43.13		40.52	3.42 ▲	36	10.22%
QUALCOMM Inc	QCOM	56.92		62.05	-5.44 ▲	9	2.98%
Liberty Interactive	QVCA	19.44		20.62	-0.49 ▲	16	4.43%
Regeneron Pharmaceuticals	REGN	373.00		362.64	0.53 ▲	2	-4.16%
Ross Stores Inc.	ROST	66.12		64.75	1.32 ▼	38	17.67%
SBA Communications	SBAC	118.29		107.29	5.75 ▲	5	8.73%
Starbucks	SBUX	56.81		57.14	-0.42 ▼	2	-4.11%
SIRIUS XM Radio Inc.	SIRI	5.10		4.67	8.68 ▼	55	31.44%	pP
Seagate Technology	STX	45.24		40.22	7.75 ▼	36	54.93%
Skyworks Solutions	SWKS	97.30		82.84	8.48 ▼	31	34.50%	pP
Symantec Corporation	SYMC	30.47		25.80	8.87 ▲	40	47.91%	pP
T-Mobile US	TMUS	64.17		56.07	6.72 ▼	51	63.53%
TripAdvisor Inc.	TRIP	42.69		50.68	-4.75 ▼	33	30.02%
Tractor Supply Co	TSCO	69.02		76.44	-2.50 ▼	33	20.79%
Tesla Motors, Inc.	TSLA	263.16		230.23	5.62 ▼	13	22.47%
Texas Instruments	TXN	80.59		73.39	6.62 ▲	55	47.76%
Ulta Salon	ULTA	281.53		258.18	5.48 ▲	18	12.12%
Viacom, Inc.	VIAB	43.06		40.01	4.82 ▼	9	7.11%
Vodafone Group plc	VOD	26.88		25.67	0.16 ▲	0	0.00%	Buy
Verisk Analytics	VRSK	79.71		83.36	-0.56 ▼	2	0.49%
Vertex Pharmaceuticals	VRTX	89.98		84.34	3.57 ▲	8	3.34%
Walgreens Boots Alliance	WBA	82.97		82.59	1.49 ▼▼	5	-5.72%	dSell
Western Digital	WDC	78.18		68.11	4.55 ▼	28	53.29%
Xilinx Inc.	XLNX	58.63		56.36	2.78 ▼	18	10.58%
Yahoo! Inc.	YHOO	46.40		41.97	7.22 ▲	11	12.70%	pP

Weekly reversal levels as of the close on March 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	63.08		60.42	7.05 ▼	17	7.46%
Africa ETF	AFK	21.20		20.35	1.51 ▼	11	3.57%
Ultra Silver ETF	AGQ	39.25		40.19	1.64 ▼	2	-9.00%
CSI300 China A shares ETF	ASHR	25.40		24.60	1.93 ▲	8	1.97%
CSI500 China Small Cap ETF	ASHS	34.50		33.43	1.75 ▲	4	0.73%
Cotton Subindex ETN	BAL	50.31		47.99	3.92 ▼	48	19.02%
Ultra Nasdaq Biotech ETF	BIB	47.30		44.26	3.55 ▼	6	2.65%
Ultrashort Nasdaq Biotech ETF	BIS	28.42		31.85	-3.47 ▲	19	5.05%
Gaming ETF	BJK	37.02		34.87	2.73 ▲	3	4.67%
Brazil Small-Cap ETF	BRF	19.61		17.76	8.15 ▼	11	16.73%
Central Europe & Russia Fund	CEE	21.13		19.87	1.73 ▼	54	17.59%
Central Fund of Canada	CEF	12.89		12.27	2.28 ▲	4	1.10%
Corn ETF	CORN	18.61		19.63	0.16 ▼	2	1.33%
Livestock Subindex ETN	COW	22.93		21.13	2.91 ▲	15	8.01%
Healthcare Bull 3X ETF	CURE	34.75		30.25	8.07 ▲	7	14.46%
DB Agriculture ETF	DBA	20.00		20.52	-0.66 ▼	2	-0.25%
DB Commodity Tracking ETF	DBC	14.91		15.54	-1.63 ▼	2	0.07%
Emerging Mkts Hedged Eq. ETF	DBEM	20.82		19.69	5.01 ▲	10	4.99%
Dow Jones Industrials ETF	DIA	205.75		197.57	8.67 ▼	19	8.80%	pP
Western Asset Mortgage Fund	DMO	23.92		23.10	3.05 ▲	6	0.59%
Gold Miners Bear 3x ETF	DUST	30.70		61.37	-3.03 ▲	77	96.88%
Select Dividend ETF	DVY	90.52		88.32	5.31 ▼	18	4.82%
Japan Hedged Equity ETF	DXJ	50.75		48.38	3.57 ▼	29	16.27%
Emerging Markets Bull 3X ETF	EDC	76.37		60.03	7.01 ▲	10	26.86%
Emerging Markets Bear 3X ETF	EDZ	16.75		23.68	-5.31 ▼	55	59.54%
iShares MSCI Emerging Markets	EEM	39.81		36.47	6.36 ▲	10	8.77%
JPM USD Emerging Markets Bonds	EMB	113.74		111.85	2.38 ▲	4	-0.14%
Ultrashort Europe ETF	EPV	43.93		50.39	-5.17 ▼	15	16.69%
Ultrashort Euro ETF	EUO	25.77		26.59	-0.18 ▼	0	0.00%	Sell
MSCI Australia ETF	EWA	22.17		21.29	4.92 ▼	11	4.97%
MSCI Canada ETF	EWC	26.53		26.20	1.09 ▼	54	13.86%
MSCI Sweden ETF	EWD	31.58		29.50	6.06 ▲	15	9.88%
MSCI Germany ETF	EWG	28.55		26.85	5.62 ▲	15	9.51%
MSCI Hong Kong ETF	EWH	22.38		20.81	6.67 ▲	8	6.32%	pP
MSCI Italy ETF	EWI	25.61		23.48	2.95 ▲	15	8.33%
MSCI Japan ETF	EWJ	51.87		49.88	3.34 ▲	36	9.15%
MSCI Switzerland ETF	EWL	32.07		30.24	6.84 ▲	11	6.47%	pP
MSCI Malaysia ETF	EWM	30.71		29.71	1.81 ▲	1	0.13%
MSCI Netherlands ETF	EWN	26.86		24.88	8.00 ▲	10	9.45%	pP
MSCI Spain ETF	EWP	30.31		27.05	5.48 ▲	15	12.55%
MSCI France ETF	EWQ	26.29		24.69	4.33 ▲	15	7.48%
MSCI Singapore ETF	EWS	22.62		21.37	5.84 ▲	10	5.80%
MSCI Taiwan ETF	EWT	33.67		30.88	5.77 ▲	10	9.21%
MSCI United Kingdom ETF	EWU	32.47		31.19	3.51 ▲	15	4.64%
Ultrashort Japan ETF	EWV	36.50		40.61	-3.90 ▼	54	29.25%
MSCI Mexico ETF	EWW	51.56		45.54	4.07 ▲	6	10.36%
MSCI South Korea ETF	EWY	62.47		55.93	6.69 ▲	10	9.77%
MSCI Brazil ETF	EWZ	37.12		35.43	3.75 ▼	11	5.51%
MSCI South Africa ETF	EZA	60.37		53.80	3.86 ▲	10	8.81%
MSCI EMU ETF	EZU	37.44		34.95	5.22 ▲	15	9.12%
Financial Bull 3X ETF	FAS	43.45		40.29	8.01 ▼	36	56.69%
STOXX Europe 50 ETF	FEU	31.98		30.31	5.45 ▲	12	6.67%
MSCI Frontier 100 ETF	FM	28.02		26.54	6.67 ▼	11	8.27%
Currencyshares Euro	FXE	104.65		104.88	-0.11 ▲	23	2.20%
FTSE China 25 Index ETF	FXI	39.25		36.60	4.85 ▲	6	2.78%
Currencyshares Japanese Yen	FXY	86.65		87.56	-0.26 ▲	19	2.97%
Gold Miners ETF	GDX	22.92		24.05	0.64 ▼	3	-3.71%
Junior Gold Miners ETF	GDXJ	36.20		39.32	0.61 ▼	3	-3.46%
SPDR Gold Shares	GLD	118.86		115.34	2.43 ▲	0	0.00%	Buy
Ultrashort Gold ETF	GLL	75.95		82.13	-3.29 ▲	6	3.93%
FTSE Greece 20 ETF	GREK	7.69		7.58	-0.10 ▼	18	-0.39%
Cyber Security ETF	HACK	29.07		27.42	4.68 ▼	42	18.51%
Europe Hedged Equity ETF	HEDJ	62.03		57.31	8.07 ▲	15	10.18%
Tekla Life Sciences Inv. Fund	HQL	19.01		18.08	4.02 ▲	7	3.94%
US High Yield ETF	HYG	86.83		86.05	1.54 ▼	15	0.21%
US Regional Banks ETF	IAT	44.16		43.07	5.05 ▼	33	27.30%
Biotech ETF	IBB	290.06		279.52	3.69 ▼	7	2.46%
Indonesia ETF	IDX	22.85		21.61	1.76 ▲	6	2.70%
7-10 Year Treasury Bond ETF	IEF	105.48		106.78	-2.00 ▲	24	4.46%
Latin America 40 ETF	ILF	31.49		29.68	4.52 ▼	10	8.21%
India Bull 3X ETF	INDL	68.20		53.26	8.57 ▲	7	20.07%	pP
S&P India Nifty 50 ETF	INDY	31.84		28.99	8.45 ▲	8	9.68%	pP
Intl Preferred Stock ETF	IPFF	17.04		16.33	4.45 ▼	11	4.67%
Israel ETF	ISRA	29.25		27.79	6.24 ▲	8	6.25%
US Home Construction ETF	ITB	31.69		28.60	8.18 ▲	17	13.46%
Micro-Cap ETF	IWC	83.15		80.43	1.55 ▼	19	2.85%
Russell 1000 Value ETF	IWD	113.97		111.54	5.95 ▼	19	6.10%
Russell 1000 Growth ETF	IWF	112.74		107.95	8.51 ▼	18	8.46%	pP
Russell 2000 ETF	IWM	134.49		130.36	3.00 ▼	19	4.30%
US Real Estate ETF	IYR	77.74		79.09	1.30 ▼	2	-1.38%
Coffee Subindex ETN	JO	19.17		21.37	-2.34 ▼	16	7.44%
Coal ETF	KOL	13.81		12.53	3.21 ▲	49	68.01%
S&P Regional Banking ETF	KRE	53.07		51.94	4.12 ▼	36	32.41%
Agribusiness ETF	MOO	53.40		52.20	3.83 ▼	53	13.18%
USA Momentum Factor ETF	MTUM	82.15		78.05	8.43 ▲	13	6.99%	pP
Cocoa Subindex ETN	NIB	26.47		29.15	-6.30 ▲	29	28.71%
S&P 500 Dividend Aristocrats E	NOBL	56.15		54.57	6.16 ▲	17	3.73%
Gold Miners Bull 3X ETF	NUGT	9.21		12.66	-0.49 ▼	27	51.68%
Oil Services ETF	OIH	29.69		32.39	-2.47 ▼	2	2.40%
PIMCO Dynamic Income Fund	PDI	28.66		27.92	0.75 ▲	7	-0.14%
US Preferred Stock ETF	PFF	38.46		38.58	2.24 ▼	2	-1.48%
PIMCO High Income Fund	PHK	8.61		9.25	-3.70 ▼	7	1.26%
Dynamic Pharmaceuticals ETF	PJP	58.52		57.79	2.68 ▼	5	-3.91%
Buyback Achievers ETF	PKW	51.28		50.38	4.51 ▼	37	11.45%
UltraShort QQQ ETF	QID	19.57		22.53	-7.39 ▲	55	39.77%	spBuy+
Ultra QQQ ETF	QLD	104.41		93.44	8.88 ▼	18	23.39%	pP
PowerShares QQQ	QQQ	130.63		123.33	8.54 ▼	18	11.08%	pP
PIMCO Strategic Income Fund	RCS	9.38		9.12	1.27 ▲	8	-0.43%
Rare Earth Strat. Metals ETF	REMX	17.79		17.70	2.70 ▼	19	6.21%
Royce Micro-Cap Trust	RMT	8.15		8.02	1.49 ▼	19	3.43%
Global Robotics & Automation E	ROBO	31.90		29.36	8.78 ▼	55	34.77%	pP
Russia ETF	RSX	20.95		19.52	0.43 ▼	55	33.10%
Russia Small-Cap ETF	RSXJ	39.79		34.48	4.35 ▼	55	101.16%
Royce Value Trust	RVT	13.76		13.40	4.10 ▼	19	7.92%
India Small-Cap ETF	SCIF	51.44		45.07	8.16 ▲	8	13.28%	pP
Japan Small-Cap ETF	SCJ	67.03		63.75	5.94 ▲	11	5.69%	pP
Ultrashort Crude Oil ETF	SCO	40.81		35.36	0.85 ▲	2	3.66%
UltraShort S&P500 ETF	SDS	13.68		15.00	-7.17 ▲	55	32.94%
Sugar Subindex ETN	SGG	39.09		45.01	-2.81 ▼	3	10.67%
Short S&P500 ETF	SH	34.75		36.33	-7.76 ▲	19	8.29%	spBuy+
Silver ETF	SLV	16.81		16.83	2.29 ▼	2	-4.54%
Semiconductor ETF	SMH	79.13		70.38	7.76 ▲	44	44.77%	pP
Social Media ETF	SOCL	24.71		22.97	5.66 ▲	10	6.23%
Semiconductor Bull 3X ETF	SOXL	76.63		56.39	8.30 ▲	43	162.43%	pP
S&P 500 Low Volatility ETF	SPLV	43.58		41.88	7.80 ▲	15	5.39%
S&P500 Bull 3X ETF	SPXL	123.65		111.74	8.53 ▼	19	26.99%
S&P500 Bear 3X ETF	SPXS	9.27		10.76	-6.70 ▲	55	46.39%
SPDR S&P 500	SPY	233.86		226.59	8.04 ▼	19	7.76%
Ultra S&P 500 ETF	SSO	83.54		77.92	8.36 ▼	19	18.77%
Solar ETF	TAN	17.29		18.68	0.55 ▼	2	3.57%
Ultrashort 20+ Year Treasury E	TBT	39.09		37.58	1.20 ▼	23	14.80%
Technology Bull 3X ETF	TECL	65.27		54.81	9.35 ▼	37	69.05%	pP
MSCI Thailand ETF	THD	77.47		73.03	2.88 ▼	15	6.89%
Tekla Healthcare Opp. Fund	THQ	16.96		16.50	4.15 ▼	10	-0.24%
Tekla World Healthcare Fund	THW	14.08		13.76	2.66 ▼	6	-2.09%
TIPS Bond ETF	TIP	114.45		113.36	0.65 ▼	0	0.00%	wBuy
20+ Y Tr. Bond ETF	TLT	120.88		125.05	-2.23 ▲▲	24	9.01%	dBuy
20+ Yr Treasury Bull 3X ETF	TMF	18.82		21.13	-2.20 ▲▲	27	27.34%	dBuy
Small Cap Bull 3X ETF	TNA	99.10		91.69	2.78 ▼	19	12.68%
Turkey ETF	TUR	36.73		33.87	3.92 ▲	7	4.91%
Daily 2x VIX ETN	TVIX	39.56		176.12	-2.76 ▼	55	97.74%
Small Cap Bear 3X ETF	TZA	19.30		24.03	-3.57 ▲	55	60.27%
Ultra 20+ Year Treasury ETF	UBT	75.17		80.72	-2.05 ▲▲	24	16.84%	dBuy
Ultra Crude Oil ETF	UCO	17.13		21.67	-2.23 ▼	2	3.93%
DB US Dollar Index Bearish ETF	UDN	20.98		21.07	-0.33 ▲	24	3.50%
3X Long Natural Gas ETN	UGAZ	20.04		27.45	-3.68 ▲	11	23.39%
Ultra Gold ETF	UGL	38.54		38.69	1.81 ▲	2	-7.03%
US Natural Gas ETF	UNG	7.48		7.90	-4.27 ▲	9	6.85%
Ultra Utilities ETF	UPW	44.96		39.45	5.92 ▲	11	14.69%
Uranium ETF	URA	15.14		14.51	4.09 ▼	15	7.38%
Ultra Real Estate ETF	URE	118.15		119.40	1.66 ▼	2	-4.93%
USA Minimum Volatility ETF	USMV	47.71		45.89	8.30 ▲	15	5.44%
United States Oil ETF	USO	10.09		11.25	-2.08 ▼	2	1.94%
Reaves Utility Income Fund	UTG	32.68		31.09	3.83 ▼	13	4.58%
DB US Dollar Index Bullish ETF	UUP	25.74		25.73	-0.20 ▼	24	2.75%
Ultra VIX Short-Term Futures E	UVXY	18.22		79.30	-2.66 ▼	55	97.68%
FTSE Europe ETF	VGK	51.37		48.68	5.28 ▲	12	7.00%
USA Value Factor ETF	VLUE	72.08		69.97	7.08 ▼	37	15.02%
Vietnam ETF	VNM	13.94		14.03	0.36 ▲	20	1.62%
Vanguard REIT ETF	VNQ	81.88		84.41	0.06 ▼	2	-1.71%
FTSE Pacific ETF	VPL	63.35		60.18	5.83 ▲	11	5.39%
FTSE Emerging Markets ETF	VWO	40.21		37.16	6.48 ▲	10	8.09%
S&P 500 VIX ST Futures ETN	VXX	16.77		28.12	-5.50 ▲▲	55	81.18%	dBuy
Wheat ETF	WEAT	6.94		7.42	0.46 ▼	1	2.94%
Global Timber & Forestry ETF	WOOD	57.43		53.90	6.56 ▼	36	21.06%	pP
Aerospace & Defense ETF	XAR	66.02		64.30	6.07 ▼	53	24.92%
SPDR Biotech ETF	XBI	68.72		63.61	4.73 ▼	19	3.34%
Homebuilders ETF	XHB	36.77		34.77	5.43 ▲	17	6.55%
Inverse VIX ETN	XIV	69.16		52.39	9.54 ▼	36	135.08%	pP
Materials Select Sector ETF	XLB	51.66		50.44	3.81 ▼	19	7.72%
Energy Select Sector ETF	XLE	68.56		72.51	-3.01 ▼	2	1.97%
Financial Select Sector ETF	XLF	23.54		22.66	5.53 ▼	36	23.15%
Industrial Select Sector ETF	XLI	64.53		62.67	5.82 ▼	55	20.62%
Technology Select Sector ETF	XLK	52.84		49.69	8.64 ▼	37	19.36%	pP
Consumer Staples Select Sector	XLP	54.70		52.57	7.37 ▼	7	3.27%
Utilities Select Sector ETF	XLU	51.89		48.63	5.24 ▲	6	5.19%
Health Care Select Sector ETF	XLV	74.29		70.96	7.24 ▼	7	4.21%
Consumer Discrectionary Select	XLY	86.56		83.58	5.92 ▼	18	6.40%
S&P Oil & Gas Explor & Prodtn	XOP	35.21		39.43	-3.58 ▼	4	7.42%
Pharmaceuticals ETF	XPH	41.04		40.21	1.86 ▼	5	-2.86%
Retail ETF	XRT	41.10		44.18	-2.69 ▼	11	6.04%
Semiconductor ETF	XSD	59.86		55.19	5.35 ▼	43	32.20%
Software & Services ETF	XSW	58.22		55.77	6.13 ▼	51	21.80%
Telecom ETF	XTL	70.54		66.93	2.73 ▼	55	26.19%
Ultrashort Yen	YCS	72.27		71.73	-0.47 ▼	18	-0.24%
China Bear 3X ETF	YANG	11.44		15.60	-4.62 ▼	11	25.23%
China Bull 3X ETF	YINN	21.27		17.22	5.79 ▲	6	7.48%

Weekly reversal levels as of the close on March 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	53.08		48.36	7.85 ▼	15	14.94%	pP
American Airlines Group	AAL	41.73		45.07	-1.39 ▼	1	1.07%
Advance Auto Parts	AAP	149.73		163.27	-3.50 ▼	4	4.54%
Apple Inc.	AAPL	140.64		125.15	9.84 ▲	34	34.70%	pP
AbbVie Inc.	ABBV	65.62		61.51	2.95 ▲	3	4.16%
AmerisourceBergen	ABC	86.56		82.63	4.49 ▼	11	2.32%
Abbott Laboratories	ABT	44.73		41.49	8.01 ▼	11	9.66%
Accenture plc	ACN	118.98		117.24	3.50 ▲	5	-1.37%
Adobe Systems Inc.	ADBE	127.70		111.83	8.68 ▲	11	18.29%	pP
Analog Devices Inc.	ADI	81.64		73.74	8.46 ▼	36	34.94%	pP
Archer Daniels Midland	ADM	45.58		43.35	0.70 ▲	48	15.77%
Automatic Data Processing	ADP	103.38		97.86	4.42 ▲	19	13.11%
Alliance Data Systems	ADS	243.79		229.50	3.47 ▲	18	11.95%
Autodesk, Inc.	ADSK	86.48		75.74	5.94 ▼	36	49.34%
Ameren Corporation	AEE	56.19		51.42	4.92 ▲	15	11.11%
American Electric Power Co.	AEP	67.79		62.80	4.84 ▲	7	5.51%
AES Corporation	AES	11.23		11.83	-0.91 ▼	24	3.77%
Aetna Inc.	AET	126.77		122.54	3.30 ▲	5	0.80%
AFLAC Inc.	AFL	71.99		69.79	2.45 ▲	5	1.22%
Allergan Inc.	AGN	237.33		220.87	5.68 ▼	7	3.75%
American International Group	AIG	60.88		64.62	-2.09 ▼	5	3.00%
Apartment Investment & Managem	AIV	44.74		43.27	0.79 ▼	14	0.65%
Assurant Inc.	AIZ	95.06		93.42	4.21 ▼	15	3.37%
Arthur J Gallagher & Co.	AJG	56.44		52.73	8.03 ▼	19	9.00%	pP
Akamai Technologies	AKAM	63.63		65.74	-1.73 ▼	5	-1.81%
Albemarle Corp.	ALB	104.45		89.05	7.78 ▲	57	90.46%
Alaska Air Group	ALK	94.70		84.50	5.31 ▼	29	38.76%
Allstate Corporation	ALL	80.99		74.64	9.42 ▼	19	16.10%	pP
Allegion plc	ALLE	75.05		68.74	7.70 ▲	6	3.95%
Alexion Pharmaceuticals	ALXN	119.26		132.21	-0.43 ▼	1	2.39%
Applied Materials	AMAT	38.97		33.20	8.78 ▲	57	108.40%	pP
Advanced Micro Devices	AMD	13.70		10.41	8.33 ▼	55	480.51%	pP
Affiliated Managers Group	AMG	158.86		153.63	4.89 ▼	15	-1.09%
Amgen Inc.	AMGN	165.74		158.77	7.10 ▼	7	-0.27%
Ameriprise Financial	AMP	125.26		117.38	8.25 ▼	19	11.25%
American Tower	AMT	119.32		108.33	5.58 ▲	4	4.66%
Amazon.com Inc.	AMZN	845.61		789.47	5.58 ▼	51	41.17%
AutoNation Inc.	AN	42.27		48.39	-2.96 ▼	4	9.62%
Anthem Inc.	ANTM	162.75		148.81	8.04 ▼	19	21.64%
Aon Corporation	AON	117.54		112.51	3.88 ▲	58	24.18%
Apache Corp.	APA	50.24		57.83	-5.40 ▼	6	12.28%
Anadarko Petroleum	APC	60.34		66.74	-2.89 ▼	3	3.98%
Air Products & Chemicals	APD	134.94		143.33	-2.33 ▼	7	3.61%
Amphenol Corporation	APH	70.97		66.29	4.90 ▲	56	34.13%
Arconic	ARNC	26.68		23.52	8.39 ▼	8	17.95%
Activision Blizzard	ATVI	49.12		41.80	9.00 ▲	7	22.68%	pP
Avalonbay Communities	AVB	186.62		173.57	3.18 ▲	13	7.09%
Broadcom Ltd	AVGO	218.97		196.04	8.62 ▼	55	51.26%
Avery Dennison	AVY	79.61		75.20	6.95 ▼	7	1.03%
American Water Works Company	AWK	77.09		72.67	3.49 ▲	5	4.44%
American Express	AXP	78.20		74.82	5.65 ▼	22	15.53%
Acuity Brands, Inc.	AYI	200.00		226.44	-3.75 ▲	13	14.90%
AutoZone Inc.	AZO	721.16		759.31	-3.89 ▲	8	1.00%
Boeing Co.	BA	175.82		157.40	9.10 ▼	24	30.63%	pP
Bank of America	BAC	23.12		21.33	8.15 ▼	34	59.23%
Baxter International	BAX	52.02		47.98	7.65 ▲	10	12.62%
Bed Bath & Beyond	BBBY	38.29		42.12	-2.44 ▼	13	6.27%
BB&T Corporation	BBT	44.41		44.07	3.21 ▼	43	21.37%
Best Buy Co. Inc.	BBY	44.85		41.71	1.68 ▼	34	34.24%
CR Bard Inc.	BCR	249.91		232.87	7.29 ▼	14	13.36%
Becton, Dickinson and Company	BDX	183.87		172.25	5.83 ▼	10	6.57%
Franklin Resources	BEN	41.26		39.78	3.74 ▼	19	10.12%
Brown-Forman Corp.	BF.B	47.09		45.81	2.98 ▼	6	-0.23%
Baker Hughes	BHI	58.99		61.51	-2.26 ▼	2	-4.43%
Biogen Inc.	BIIB	274.82		294.02	-0.41 ▼	1	0.74%
Bank of New York Mellon	BK	46.25		45.50	1.78 ▼▼	5	-2.12%	dSell
BlackRock, Inc.	BLK	374.41		385.88	1.21 ▼	0	0.00%	Sell
Ball Corporation	BLL	73.73		76.31	-1.73 ▲	16	1.03%
Bristol-Myers Squibb	BMY	55.89		54.91	0.75 ▲	2	-4.13%
Berkshire Hathaway	BRK.B	168.66		162.70	8.02 ▼	55	22.48%
Boston Scientific	BSX	24.32		22.90	5.93 ▼	10	2.79%
BorgWarner Inc.	BWA	41.28		38.85	3.82 ▼	29	16.58%
Boston Properties	BXP	132.48		128.49	2.81 ▼	11	1.08%
Citigroup, Inc.	C	58.07		55.42	3.36 ▼	33	26.71%
CA Technologies	CA	31.86		32.80	0.48 ▼	8	-2.51%
ConAgra Foods, Inc.	CAG	40.47		38.65	4.78 ▼	18	10.45%
Cardinal Health	CAH	81.23		75.70	6.60 ▼	6	4.40%
Caterpillar Inc.	CAT	92.15		90.36	0.49 ▼	42	22.28%
Chubb Corporation	CB	136.06		130.52	5.23 ▼	16	6.04%
CBOE Holdings, Inc.	CBOE	79.44		74.32	5.60 ▼	19	16.67%
CBRE Group, Inc	CBG	34.38		32.27	7.87 ▼	17	16.54%
CBS Corporation	CBS	66.90		61.47	5.32 ▼	25	23.00%
Crown Castle International	CCI	93.68		87.77	3.08 ▲	4	1.10%
Carnival Corporation	CCL	58.60		52.39	5.61 ▲	25	20.23%
Celgene Corporation	CELG	123.38		115.67	3.27 ▲	19	3.39%
Cerner Corporation	CERN	57.77		53.08	4.60 ▲	5	3.03%
CF Industries Holdings	CF	29.18		31.90	-0.83 ▼	2	1.69%
Citizens Financial Group	CFG	34.51		32.56	4.49 ▼	33	46.91%
Church & Dwight Co.	CHD	50.22		46.67	7.25 ▲	6	3.87%
Chesapeake Energy	CHK	5.22		6.28	-3.65 ▼	5	14.98%
Charter Communications	CHTR	325.35		293.69	6.55 ▼	55	76.61%
CH Robinson Worldwide	CHRW	77.47		74.65	5.01 ▼	19	4.79%
Cigna Corp.	CI	145.82		140.75	3.82 ▼	19	8.63%
Cincinnati Financial	CINF	71.88		74.30	0.04 ▲	0	0.00%	Sell
Colgate-Palmolive Co.	CL	73.67		68.93	7.65 ▲	5	1.25%
The Clorox Company	CLX	137.81		124.94	9.06 ▲	7	9.79%
Comerica	CMA	67.23		62.62	5.09 ▼	36	54.45%
Comcast Corporation	CMCSA	37.38		35.38	5.35 ▼	19	12.97%
CME Group Inc.	CME	119.88		115.11	4.64 ▼	19	4.87%
Chipotle Mexican Grill	CMG	414.02		398.33	1.11 ▼	8	-0.53%
Cummins Inc.	CMI	150.77		139.72	5.65 ▼	53	37.28%
CMS Energy Corp.	CMS	45.28		42.08	4.98 ▲	11	7.30%
Centene Corp.	CNC	68.73		62.58	5.32 ▼	8	7.63%
CenterPoint Energy	CNP	27.87		25.19	7.94 ▼	20	19.61%	pP
Capital One Financial	COF	83.80		83.07	3.28 ▼	29	17.02%
Cabot Oil & Gas	COG	23.18		22.00	0.11 ▲	6	-3.01%
Coach, Inc.	COH	39.09		36.71	3.44 ▲	6	2.46%
Rockwell Collins	COL	96.83		91.34	5.07 ▲	19	9.04%
The Cooper Companies	COO	199.80		178.20	7.58 ▲	11	12.49%	pP
ConocoPhillips	COP	44.10		48.28	-2.12 ▼	2	3.46%
Costco Wholesale	COST	166.02		160.94	4.69 ▼	15	4.68%
Coty Inc.	COTY	18.47		20.60	-1.14 ▲	28	25.19%
Campbell Soup Co.	CPB	57.44		60.18	-0.66 ▼	0	0.00%	Sell
Salesforce.com	CRM	81.61		77.77	5.99 ▼	10	8.38%
Cisco Systems, Inc.	CSCO	34.08		30.90	8.76 ▲	8	10.15%
CSRA Inc.	CSRA	29.43		30.45	-2.66 ▼	2	-3.63%
CSX Corp.	CSX	46.32		39.72	9.80 ▼	41	73.09%
Cintas Corporation	CTAS	125.13		114.34	4.11 ▲	19	14.64%
CenturyLink, Inc.	CTL	22.76		25.26	-2.57 ▼	20	2.57%
Cognizant Technology Solutions	CTSH	58.62		55.71	2.98 ▲	6	1.51%
Citrix Systems, Inc.	CTXS	83.14		73.95	7.53 ▼	55	41.31%	pP
CVS Caremark	CVS	78.49		82.58	-0.37 ▼	43	19.08%
Chevron Corporation	CVX	107.99		112.03	-2.11 ▼	1	-0.67%
Concho Resources	CXO	125.18		136.84	-1.52 ▼	2	1.36%
Dominion Resources	D	78.26		73.99	1.66 ▲	4	1.78%
Delta Air Lines Inc.	DAL	46.00		48.48	-0.23 ▼	0	0.00%	Sell
DuPont Co.	DD	79.60		74.52	6.68 ▲	56	29.62%
Deere & Company	DE	108.98		101.51	5.81 ▼	31	25.41%
Discover Financial Services	DFS	67.21		69.91	1.60 ▼	0	0.00%	Sell
Dollar General	DG	69.48		76.48	-0.63 ▼	3	4.61%
Quest Diagnostics	DGX	98.70		91.26	7.87 ▲	55	43.29%
DR Horton Inc.	DHI	33.22		29.52	7.32 ▲	8	7.65%
Danaher Corp.	DHR	86.01		81.76	7.22 ▼	55	25.73%
Walt Disney Co.	DIS	112.14		103.64	7.12 ▼	19	14.95%
Discovery Communications	DISCA	27.54		27.15	0.68 ▼	18	0.15%
Discovery Communications	DISCK	27.07		26.49	0.82 ▼	18	1.12%
Dish Network Corp.	DISH	61.99		58.88	2.81 ▼	26	14.99%
Delphi Automotive	DLPH	78.90		71.68	5.71 ▲	15	10.33%
Digital Realty Trust Inc.	DLR	103.74		98.38	3.43 ▼	12	4.90%
Dollar Tree, Inc.	DLTR	74.92		81.11	-1.85 ▼	13	5.13%
Dun & Bradstreet	DNB	104.83		118.00	-6.49 ▼	20	11.54%
Dover Corp.	DOV	78.14		74.55	2.33 ▼	17	8.77%
Dow Chemical Co.	DOW	63.08		58.30	8.11 ▼	36	21.19%	pP
Dr Pepper Snapple Group	DPS	96.96		90.30	5.01 ▲	14	6.90%
Darden Restaurants	DRI	76.71		71.53	3.06 ▲	20	19.06%
DTE Energy Co.	DTE	102.17		96.60	3.25 ▲	16	7.92%
Duke Energy	DUK	82.99		77.41	4.35 ▲	4	1.29%
DaVita, Inc.	DVA	66.77		65.32	3.35 ▼	4	-3.23%
Devon Energy	DVN	38.80		44.51	-2.77 ▼	2	3.12%
Electronic Arts Inc.	EA	89.35		81.73	5.70 ▲	8	7.70%
eBay Inc.	EBAY	33.40		30.93	6.05 ▼	15	11.26%
Ecolab Inc.	ECL	123.83		119.68	4.54 ▼	15	2.61%
Consolidated Edison	ED	78.41		73.38	3.44 ▲	6	5.55%
Equifax Inc.	EFX	135.93		123.62	7.19 ▲	6	3.88%
Edison International	EIX	80.71		73.04	8.05 ▲	6	7.33%
Estee Lauder Companies	EL	86.01		81.34	4.17 ▲	5	0.95%
Eastman Chemical Co.	EMN	77.18		73.97	2.93 ▼	21	6.72%
Emerson Electric Co.	EMR	58.57		56.98	3.45 ▼	19	5.19%
EOG Resources, Inc.	EOG	94.86		94.27	-1.84 ▼	48	18.00%
Equinix, Inc.	EQIX	388.09		361.46	2.90 ▼	11	4.75%
Equity Residential	EQR	62.94		63.75	-0.03 ▲	8	-3.49%
EQT Corporation	EQT	57.30		64.22	-4.01 ▼	14	12.48%
Eversource Energy	ES	60.01		55.12	5.29 ▲	13	8.17%
Express Scripts Inc.	ESRX	64.11		71.59	-2.31 ▼	14	9.01%
Essex Property Trust	ESS	236.65		221.67	1.62 ▲	14	3.93%
E*TRADE Financial	ETFC	33.64		33.20	0.88 ▼	30	29.19%
Eaton Corporation	ETN	72.84		68.53	4.27 ▼	19	8.12%
Entergy Corporation	ETR	76.81		72.19	2.81 ▲	4	1.35%
Envision Healthcare	EVHC	64.25		69.38	-0.11 ▼	1	-0.60%
Edwards Lifesciences	EW	95.59		98.58	-0.75 ▲	21	-1.20%
Exelon Corporation	EXC	36.12		34.46	2.49 ▼	15	4.21%
Expeditors Intl. of Washington	EXPD	55.82		53.07	4.79 ▼	57	18.77%
Expedia Inc.	EXPE	127.76		119.43	2.42 ▲	8	5.24%
Extra Space Storage	EXR	75.04		74.22	1.00 ▼	4	-5.80%
Ford Motor Co.	F	11.62		12.71	-0.13 ▼	0	0.00%	Sell
Fastenal Company	FAST	50.76		46.59	5.34 ▼	19	14.07%
Facebook, Inc.	FB	140.34		127.45	7.99 ▲	10	9.61%	pP
Fortune Brands Home & Security	FBHS	60.38		56.33	4.34 ▲	4	5.19%
Freeport-McMoRan Copper & Gold	FCX	12.81		14.43	-2.14 ▼	4	4.19%
FedEx Corporation	FDX	188.12		184.15	2.04 ▼	36	17.02%
FirstEnergy Corp.	FE	31.34		30.60	0.58 ▲	4	-3.12%
F5 Networks, Inc.	FFIV	146.57		136.82	2.55 ▲	48	41.03%
Fidelity National Information	FIS	80.12		77.81	4.56 ▼	51	23.05%
Fiserv, Inc.	FISV	115.94		107.05	7.61 ▲	18	13.10%
Fifth Third Bancorp	FITB	24.89		24.59	2.16 ▼	36	34.91%
Foot Locker, Inc.	FL	72.59		68.72	3.58 ▲	32	18.57%
FLIR Systems, Inc.	FLIR	36.06		34.78	2.02 ▼	21	9.77%
Fluor Corporation	FLR	51.44		55.37	0.56 ▼	0	0.00%	Sell
Flowserve Corp.	FLS	45.65		49.04	-1.58 ▼	3	0.85%
FMC Corp.	FMC	61.15		55.64	3.11 ▲	48	42.84%
Twenty-First Century Fox	FOXA	31.52		28.54	4.32 ▼	20	14.95%
Federal Realty Investment Trus	FRT	134.80		144.07	-3.24 ▼	28	12.84%
First Solar, Inc.	FSLR	28.31		36.12	-0.75 ▼	2	11.83%
FMC Technologies	FTI	31.30		33.46	-3.03 ▼	6	1.97%
Frontier Communications	FTR	2.09		3.62	-6.13 ▼	39	57.17%
Fortive Corp	FTV	59.31		54.86	5.37 ▲	55	35.74%
General Dynamics	GD	187.52		173.57	8.12 ▼	38	33.06%	pP
General Electric	GE	29.72		30.66	-2.38 ▼	8	0.80%
General Growth Properties	GGP	23.11		25.71	-2.99 ▼	28	17.52%
Gilead Sciences Inc.	GILD	67.51		74.08	-3.05 ▼	47	23.89%
General Mills, Inc.	GIS	59.16		63.15	-2.29 ▼	28	8.99%
Corning Inc.	GLW	27.41		24.83	8.25 ▼	43	33.97%
General Motors	GM	34.56		36.50	1.61 ▼	0	0.00%	Sell
Alphabet Inc.	GOOGL	835.14		817.56	4.23 ▼	15	3.77%
Genuine Parts	GPC	92.84		97.95	-1.50 ▼	3	1.61%
Global Payments Inc.	GPN	78.42		74.90	4.12 ▼	11	0.03%
Gap Inc.	GPS	23.27		24.85	0.07 ▼	14	3.20%
Garmin Ltd.	GRMN	51.10		49.50	2.66 ▲	5	0.55%
Goldman Sachs Group	GS	228.41		221.38	5.22 ▼	32	39.39%
Goodyear Tire & Rubber Co.	GT	35.94		32.28	6.66 ▲	17	15.94%
W.W. Grainger, Inc.	GWW	239.53		235.44	2.67 ▼	19	6.02%
Halliburton Company	HAL	49.41		48.16	-0.62 ▼	53	37.36%
Hasbro Inc.	HAS	99.97		88.57	9.06 ▲	10	19.44%	pP
Huntington Bancshares	HBAN	13.11		12.52	4.48 ▼	29	30.97%
Hanesbrands Inc.	HBI	20.42		22.92	-3.67 ▲▲	28	20.11%	dBuy
HCA Holdings	HCA	86.04		79.22	6.36 ▼	10	6.25%
Health Care REIT	HCN	69.67		66.41	1.11 ▲	0	0.00%	Buy
HCP, Inc.	HCP	30.61		31.87	0.74 ▼	2	-2.62%
Home Depot, Inc.	HD	147.71		136.98	8.23 ▲	17	12.54%	pP
Hess Corporation	HES	46.10		55.39	-4.63 ▼	6	11.64%	spBuy
Hartford Financial Services Gr	HIG	47.33		46.40	2.29 ▼	24	8.06%
Harley-Davidson	HOG	60.20		56.52	1.29 ▲	38	21.22%
Hologic Inc.	HOLX	42.29		39.40	3.58 ▲	17	8.30%
Honeywell International	HON	124.77		118.40	7.52 ▼	15	7.19%
Helmerich & Payne	HP	65.03		72.46	-3.38 ▼	6	5.73%
Hewlett Packard Enterprise Co.	HPE	22.77		22.04	-0.34 ▼	48	31.16%
HP Inc.	HPQ	17.23		15.34	7.92 ▲	53	41.93%
H&R Block, Inc.	HRB	22.42		21.83	-0.74 ▲	2	-5.72%
Hormel Foods Corp.	HRL	34.52		36.50	-0.97 ▼	4	0.29%
Harris Corp.	HRS	110.89		101.35	8.01 ▲	41	37.41%
Henry Schein, Inc.	HSIC	171.25		160.52	6.58 ▲	7	5.70%
Host Hotels & Resorts	HST	18.05		17.49	0.51 ▼	17	6.81%
Hershey Co.	HSY	107.98		103.80	3.96 ▼	13	4.26%
Humana Inc.	HUM	207.27		200.27	3.24 ▲	19	7.39%
Intl Business Machines	IBM	173.83		168.37	5.28 ▼	19	7.80%
IntercontinentalExchange	ICE	59.85		57.05	3.66 ▲	46	15.67%
IDEXX Laboratories	IDXX	153.74		125.78	10.00 ▲	56	109.71%
International Flavors & Fragra	IFF	133.19		121.63	3.60 ▲	1	0.86%
Illumina Inc.	ILMN	170.58		150.59	5.07 ▼	10	6.61%
Incyte Corporation	INCY	139.64		111.43	9.08 ▲	26	57.55%	pP
Intel Corporation	INTC	35.16		36.46	-0.82 ▼	1	0.59%
Intuit Inc.	INTU	119.72		115.77	5.48 ▼	19	7.37%
International Paper Co.	IP	50.81		50.19	-0.18 ▼	18	5.90%
Interpublic Group of Companies	IPG	24.16		23.26	2.39 ▼	18	2.29%
Ingersoll-Rand Plc	IR	79.18		75.85	3.83 ▼	25	17.25%
Iron Mountain Inc.	IRM	34.73		34.14	2.00 ▼	8	-3.74%
Intuitive Surgical	ISRG	758.00		684.23	8.19 ▲	8	10.27%	pP
Illinois Tool Works	ITW	132.77		125.36	6.75 ▲	58	42.75%
Invesco Ltd.	IVZ	30.10		32.09	1.16 ▼	0	0.00%	Sell
JB Hunt Transport Services	JBHT	90.27		96.48	0.50 ▼	0	0.00%	Sell
Johnson Controls Intl.	JCI	41.22		40.74	-1.14 ▼	48	10.09%
Jacobs Engineering Group	JEC	54.13		57.81	-1.50 ▼	0	0.00%	Sell
Johnson & Johnson	JNJ	125.48		116.78	8.17 ▲	5	5.98%
Juniper Networks	JNPR	27.82		26.47	2.19 ▼	21	6.18%
JPMorgan Chase & Co.	JPM	87.29		81.48	7.63 ▼	36	36.11%
Nordstrom Inc.	JWN	41.95		49.46	-3.23 ▲	14	16.77%
Kellogg Company	K	73.00		75.52	0.81 ▼	5	1.50%
KeyCorp	KEY	17.24		16.81	3.17 ▼	33	40.16%
Kraft Heinz Co.	KHC	91.68		86.95	4.09 ▼	13	4.59%
Kimco Realty	KIM	22.58		25.91	-5.41 ▼	28	21.92%
KLA-Tencor	KLAC	95.72		82.41	9.02 ▲	24	31.14%	pP
Kimberly-Clark	KMB	132.45		121.94	9.06 ▲	8	9.08%	pP
Kinder Morgan, Inc.	KMI	21.15		20.90	-0.35 ▼	18	-3.69%
CarMax Inc.	KMX	59.60		64.43	0.55 ▼	0	0.00%	Sell
Coca Cola Co.	KO	42.12		42.54	1.15 ▲	34	3.59%
Michael Kors Holdings	KORS	37.56		42.41	-4.94 ▲	28	20.86%
The Kroger Co.	KR	29.10		33.17	-4.95 ▼	3	1.76%
Kohl's Corp.	KSS	37.41		45.05	-3.66 ▲	11	9.53%
Kansas City Southern	KSU	82.64		88.57	-0.09 ▼	1	1.82%
Loews Corporation	L	46.04		45.07	3.20 ▼	55	22.74%
Leggett & Platt,	LEG	50.09		48.05	1.68 ▲	4	1.50%
Lennar Corp.	LEN	51.04		45.41	8.03 ▲	15	14.52%
Laboratory Corp. of America	LH	142.00		133.22	6.47 ▲	10	6.03%
LKQ Corp.	LKQ	29.39		32.21	-2.19 ▼	13	5.32%
L-3 Communications Holdings	LLL	166.92		155.45	6.76 ▼	19	10.62%
Eli Lilly & Co.	LLY	84.18		77.46	6.79 ▲	10	9.24%
Lockheed Martin	LMT	267.42		256.25	4.35 ▲	21	7.73%
Lincoln National	LNC	63.81		62.76	3.46 ▼	33	39.35%
Alliant Energy	LNT	40.10		37.40	3.47 ▲	13	6.20%
Lowe's Companies	LOW	82.21		74.01	7.61 ▲	5	6.08%
Lam Research	LRCX	127.47		105.84	8.44 ▲	54	68.48%	pP
Leucadia National	LUK	25.72		23.11	8.51 ▼	19	23.48%	pP
Southwest Airlines Co.	LUV	52.61		48.23	6.37 ▼	23	27.08%
Level 3 Communications	LVLT	56.12		55.10	0.58 ▼	21	-0.94%
LyondellBasell Industries NV	LYB	87.56		85.40	1.75 ▼	24	6.51%
Macy's, Inc.	M	28.17		34.30	-3.42 ▼	14	24.60%
Mid-America Apartment Communit	MAA	101.91		94.69	3.16 ▲	14	4.52%
Mastercard	MA	111.98		104.81	4.94 ▲	34	17.59%
Macerich Co.	MAC	63.87		71.29	-4.19 ▼	31	21.11%
Marriott International	MAR	93.50		82.09	6.07 ▲	19	27.21%
Masco Corporation	MAS	33.99		32.44	2.89 ▲	8	2.29%
Mattel Inc.	MAT	25.16		28.16	-4.65 ▲	16	16.61%
McDonald's Corp.	MCD	129.34		122.37	5.85 ▼	18	7.96%
Microchip Technology	MCHP	73.15		66.78	8.02 ▼	55	56.10%
McKesson Corporation	MCK	145.63		155.43	0.54 ▲	28	16.89%
Moody's Corp.	MCO	112.47		102.97	8.04 ▼	8	8.16%
Mondelez International	MDLZ	43.80		43.03	0.26 ▼	4	-2.10%
Medtronic, Inc.	MDT	81.00		78.38	5.18 ▲	4	-0.04%
MetLife, Inc.	MET	52.01		50.55	0.32 ▼	28	19.32%
Mohawk Industries	MHK	227.02		209.98	7.73 ▼	13	11.01%
Mead Johnson Nutrition	MJN	88.36		78.98	8.78 ▲	7	5.32%
McCormick & Co. Inc.	MKC	101.01		94.59	6.07 ▲	6	3.87%
Martin Marietta Materials	MLM	207.24		220.33	-1.34 ▼	0	0.00%	Sell
Marsh & McLennan Companies	MMC	74.57		68.34	8.27 ▲	19	9.50%	pP
3M Co.	MMM	191.51		178.91	7.68 ▲	19	11.41%
Mallinckrodt Plc	MNK	43.09		57.12	-2.16 ▼	23	34.22%
Monster Beverage	MNST	46.94		45.12	1.41 ▲	3	-1.68%
Altria Group Inc.	MO	73.17		68.25	8.70 ▼	15	10.36%
Monsanto Co.	MON	113.67		107.22	5.61 ▲	16	9.10%
The Mosaic Company	MOS	28.75		30.93	0.17 ▼	2	1.88%
Marathon Petroleum	MPC	48.87		46.83	1.95 ▼	33	15.70%
Merck & Co. Inc.	MRK	63.18		61.68	4.14 ▼	10	2.04%
Marathon Oil	MRO	14.61		16.78	-2.13 ▼	4	8.11%
Morgan Stanley	MS	42.46		39.56	6.07 ▼	36	51.32%
Microsoft	MSFT	64.98		61.44	3.68 ▼	36	21.01%
Motorola Solutions	MSI	83.67		79.07	1.02 ▲	2	2.78%
M&T Bank Corporation	MTB	154.97		149.39	6.45 ▼	48	30.96%
Mettler-Toledo Intl	MTD	478.59		433.93	8.42 ▼	55	43.63%	pP
Micron Technology	MU	28.43		20.98	8.22 ▲	42	120.56%	pP
Murphy Oil	MUR	25.76		30.03	-2.87 ▼	6	9.14%
Mylan, Inc.	MYL	40.96		38.53	4.67 ▼	5	-3.53%
Navient	NAVI	13.99		15.71	-3.09 ▼	3	4.96%
Noble Energy, Inc.	NBL	32.82		38.01	-3.29 ▼	2	3.67%
Nasdaq OMX Group	NDAQ	69.85		67.89	3.67 ▼	15	2.37%
NextEra Energy, Inc.	NEE	132.80		122.67	6.80 ▲	7	6.75%	pP
Newmont Mining Corp.	NEM	33.48		36.18	-0.38 ▼	2	-0.84%
Netflix, Inc.	NFLX	142.02		129.63	5.44 ▼	27	42.16%
Newfield Exploration Co.	NFX	33.50		41.66	-4.77 ▼	4	9.68%
NiSource Inc.	NI	23.87		22.45	3.62 ▲	4	-0.46%
Nike Inc.	NKE	56.36		53.46	5.35 ▼	6	0.34%
Nielsen Holdings N.V.	NLSN	41.28		45.53	-0.13 ▼	21	7.57%
Northrop Grumman	NOC	236.88		231.03	3.25 ▼	210	255.92%
National Oilwell Varco	NOV	38.46		36.96	1.23 ▼	17	6.72%
NRG Energy, Inc.	NRG	18.16		13.75	8.62 ▼	11	36.03%	pP
Norfolk Southern	NSC	110.66		109.31	4.64 ▼	53	32.15%
NetApp, Inc.	NTAP	40.88		37.53	8.09 ▼	19	20.73%
Northern Trust	NTRS	85.75		82.42	2.69 ▼	29	21.15%
Nucor Corporation	NUE	59.76		57.71	1.99 ▼	20	17.52%
NVIDIA Corporation	NVDA	107.47		88.19	2.72 ▼	57	248.03%
Newell Brands Inc	NWL	47.67		46.76	1.83 ▲	4	-2.22%
News Corp.	NWSA	12.55		12.24	2.20 ▼	6	-6.13%
Realty Income Corp.	O	59.46		61.02	1.13 ▼	2	-3.52%
ONEOK Inc.	OKE	53.10		51.14	-0.49 ▼	53	72.52%
Omnicom Group Inc.	OMC	84.33		83.85	-0.29 ▼	18	-1.01%
Oracle Corporation	ORCL	44.65		40.82	8.04 ▲	8	11.32%
O'Reilly Automotive	ORLY	271.76		276.79	-0.81 ▲	8	-3.73%
Occidental Petroleum	OXY	62.83		70.00	-4.82 ▼	27	12.16%
Paychex, Inc.	PAYX	61.62		59.32	2.99 ▲	4	0.07%
People's United Financial	PBCT	18.04		18.92	0.49 ▼	0	0.00%	Sell
PACCAR Inc.	PCAR	67.62		64.18	3.19 ▼	19	13.97%
PG&E Corp.	PCG	67.86		61.19	7.48 ▲	7	10.06%
priceline.com Inc	PCLN	1753.11		1533.97	8.60 ▲	37	30.55%	pP
Patterson Companies	PDCO	44.48		42.78	3.32 ▲	5	0.93%
Public Service Enterprise Grou	PEG	45.15		42.86	2.97 ▼	14	2.15%
Pepsico, Inc.	PEP	112.12		105.87	5.88 ▲	6	5.28%
Pfizer Inc.	PFE	34.00		32.61	3.97 ▲	5	1.28%
Principal Financial Group	PFG	62.17		55.86	7.25 ▼	36	40.78%
Procter & Gamble Co.	PG	90.57		86.63	6.04 ▼	9	4.00%
Progressive Corp.	PGR	39.53		35.83	9.06 ▼	19	18.74%	pP
Parker Hannifin	PH	156.69		141.99	8.05 ▼	36	38.26%	pP
PulteGroup, Inc.	PHM	23.49		20.13	8.42 ▲	8	10.70%	pP
PerkinElmer Inc.	PKI	57.52		53.38	3.79 ▲	15	8.00%
Prologis, Inc.	PLD	51.03		51.76	-0.86 ▲▲	8	-3.45%	dBuy
Philip Morris International	PM	111.79		98.03	10.00 ▲	8	15.83%
PNC Financial Services Group	PNC	119.40		111.35	8.02 ▼	30	37.59%
Pentair, Inc.	PNR	60.72		57.89	1.67 ▲	8	0.17%
Pinnacle West Capital	PNW	84.12		77.68	5.25 ▲	14	9.15%
PPG Industries Inc.	PPG	103.79		98.93	3.55 ▲	8	1.61%
PPL Corporation	PPL	37.60		34.69	5.49 ▲	7	5.74%	pP
Perrigo Co.	PRGO	67.96		82.88	-3.77 ▼	78	57.34%
Prudential Financial	PRU	105.44		100.40	5.43 ▼	30	35.58%
Public Storage	PSA	222.91		216.01	1.46 ▼	5	-0.80%
Phillips 66	PSX	77.27		82.49	-4.17 ▲	7	3.41%
PVH Corp.	PVH	100.94		93.56	-1.43 ▲	0	0.00%	Buy
Quanta Services	PWR	36.13		32.87	5.82 ▼	55	66.12%
Praxair Inc.	PX	116.41		116.18	-0.44 ▼	16	-2.60%
Pioneer Natural Resources Co.	PXD	180.91		178.40	0.76 ▼	54	33.50%
Paypal	PYPL	43.13		40.52	3.42 ▲	36	10.22%
QUALCOMM Inc	QCOM	56.92		62.05	-5.44 ▲	9	2.98%
Qorvo Inc.	QRVO	67.64		59.60	6.63 ▼	10	16.56%
Ryder System, Inc.	R	72.39		76.66	-0.12 ▼	0	0.00%	Sell
Reynolds American	RAI	62.64		56.94	7.80 ▼	22	15.94%
Royal Caribbean Cruises	RCL	98.57		85.73	7.95 ▼	21	31.43%	pP
Regency Centers	REG	67.11		71.85	-2.32 ▼	24	9.30%
Regeneron Pharmaceuticals	REGN	373.00		362.64	0.53 ▲	2	-4.16%
Regions Financial	RF	14.23		13.32	4.96 ▼	33	51.38%
Robert Half International	RHI	48.19		45.27	2.02 ▼	19	10.73%
Red Hat, Inc.	RHT	82.96		77.43	5.17 ▲	7	6.41%
Transocean Ltd.	RIG	12.26		13.68	-1.90 ▼	2	0.00%
Ralph Lauren	RL	79.74		87.70	-5.20 ▲	14	15.49%
Rockwell Automation	ROK	153.25		137.61	8.13 ▼	55	43.20%	pP
Roper Industries	ROP	206.50		194.43	8.98 ▼	19	15.32%
Ross Stores Inc.	ROST	66.12		64.75	1.32 ▼	38	17.67%
Range Resources	RRC	27.68		34.52	-5.17 ▼	21	20.98%
Republic Services Inc.	RSG	62.49		56.87	9.44 ▲	76	44.82%
Raytheon Co.	RTN	151.02		145.74	5.04 ▼	19	0.91%
Science Applications Intl	SAIC	86.09		77.91	4.83 ▼	54	88.42%
Starbucks	SBUX	56.81		57.14	-0.42 ▼	2	-4.11%
SCANA Corp.	SCG	66.91		71.04	-2.71 ▼	8	2.75%
Charles Schwab Corp.	SCHW	40.02		37.86	4.24 ▼	33	33.40%
Sealed Air	SEE	44.67		47.71	-1.41 ▼	2	1.41%
Sherwin-Williams Co.	SHW	309.45		284.36	7.92 ▼	11	10.92%
Signet Jewelers	SIG	68.27		81.29	-5.77 ▼	10	15.38%
J. M. Smucker Co.	SJM	133.06		132.42	3.83 ▼	8	-2.15%
Schlumberger Limited	SLB	76.96		82.81	-3.15 ▼	5	5.49%
SL Green Realty	SLG	106.79		106.14	0.82 ▼	15	-2.98%
Snap-on Inc.	SNA	165.52		172.22	-0.13 ▼	0	0.00%	Sell
Scripps Networks Interactive	SNI	78.55		72.17	5.30 ▼	22	18.46%
Synopsys Inc.	SNPS	71.15		61.93	9.81 ▼	55	54.84%	pP
Southern Company	SO	50.42		48.81	1.94 ▲	4	-0.06%
Simon Property Group	SPG	167.95		188.22	-3.38 ▼	25	18.59%
S&P Global	SPGI	129.69		118.49	8.08 ▼	8	7.21%	pP
Staples, Inc.	SPLS	8.47		9.28	-1.17 ▼	2	2.08%
Stericycle, Inc.	SRCL	82.05		77.88	2.58 ▲	5	-3.23%
Sempra Energy	SRE	112.47		104.08	5.06 ▲	6	7.74%
SunTrust Banks, Inc.	STI	54.81		52.93	5.32 ▼	48	30.66%
State Street Corp.	STT	77.21		75.76	0.90 ▼	34	17.11%
Seagate Technology	STX	45.24		40.22	7.75 ▼	36	54.93%
Constellation Brands	STZ	164.06		153.47	2.42 ▲	5	2.12%
Stanley Black & Decker	SWK	130.80		122.25	5.64 ▲	8	1.58%
Skyworks Solutions	SWKS	97.30		82.84	8.48 ▼	31	34.50%	pP
Southwestern Energy Co.	SWN	7.56		10.25	-4.98 ▼	22	34.26%
Synchrony Financial	SYF	33.31		35.39	0.61 ▼	0	0.00%	Sell
Stryker Corp.	SYK	132.51		122.35	6.93 ▲	15	13.82%
Symantec Corporation	SYMC	30.47		25.80	8.87 ▲	40	47.91%	pP
Sysco Corp.	SYY	52.81		51.65	-1.72 ▲	19	-0.19%
AT&T, Inc.	T	41.68		40.42	2.85 ▼	15	2.76%
Molson Coors Brewing	TAP	97.02		96.79	-0.02 ▼▼	5	-4.07%	dSell
Teradata Corporation	TDC	30.30		28.98	4.30 ▼	8	4.66%
TransDigm Group Incorporated	TDG	210.04		259.20	-2.83 ▼	22	20.74%
TE Connectivity Ltd.	TEL	74.32		69.39	6.08 ▼	35	21.26%
TEGNA Inc.	TGNA	25.53		23.44	7.86 ▲	18	11.05%
Target Corp.	TGT	53.12		66.18	-8.22 ▼	11	25.76%
Tiffany & Co.	TIF	95.38		78.59	8.20 ▲	32	41.30%
TJX Companies	TJX	78.43		75.93	2.33 ▲	5	1.33%
Torchmark Corp.	TMK	76.59		71.66	7.80 ▼	48	34.79%	pP
Thermo Fisher Scientific	TMO	154.04		149.90	5.58 ▼	7	1.97%
TripAdvisor Inc.	TRIP	42.69		50.68	-4.75 ▼	33	30.02%
T. Rowe Price Group	TROW	67.83		72.51	-2.14 ▼	8	1.91%
The Travelers Companies	TRV	120.77		116.73	3.94 ▼	16	4.07%
Tractor Supply Co	TSCO	69.02		76.44	-2.50 ▼	33	20.79%
Tyson Foods Inc.	TSN	62.57		65.93	-0.57 ▼	20	7.74%
Tesoro Corporation	TSO	80.28		86.44	-0.29 ▼	0	0.00%	Sell
Total System Services	TSS	51.81		51.25	3.41 ▼	11	-2.58%
Time Warner Inc.	TWX	97.51		92.46	4.40 ▼	25	23.10%
Texas Instruments	TXN	80.59		73.39	6.62 ▲	55	47.76%
Textron Inc.	TXT	46.15		45.85	0.32 ▼	21	15.43%
Under Armour, Inc.	UAA	19.66		28.39	-8.27 ▼	29	49.34%	spBuy
United Continental Holdings	UAL	67.93		64.24	1.17 ▼	29	33.27%
UDR, Inc.	UDR	36.41		34.71	1.16 ▲	13	2.45%
Universal Health Services	UHS	121.89		116.05	3.31 ▼	5	-0.98%
Ulta Salon	ULTA	281.53		258.18	5.48 ▲	18	12.12%
Unitedhealth Group	UNH	165.00		154.90	4.86 ▲	22	13.01%
Unum Group	UNM	45.79		43.43	7.15 ▼	33	33.38%
Union Pacific	UNP	103.96		101.46	2.11 ▼	19	6.60%
United Parcel Service	UPS	105.05		111.44	-5.45 ▲	7	1.47%
Urban Outfitters	URBN	22.94		29.32	-4.52 ▼	16	27.63%
United Rentals, Inc.	URI	120.69		107.24	6.96 ▼	48	83.48%
U.S. Bancorp	USB	52.57		50.77	6.77 ▼	35	24.87%
United Technologies	UTX	111.80		108.52	2.67 ▼	19	2.18%
Visa, Inc.	V	89.19		82.97	8.31 ▲	11	8.40%	pP
Varian Medical Systems	VAR	91.18		81.61	6.45 ▲	5	8.57%
V.F. Corporation	VFC	54.06		54.78	-0.40 ▲	29	8.25%
Viacom, Inc.	VIAB	43.06		40.01	4.82 ▼	9	7.11%
Valero Energy	VLO	65.78		63.30	1.45 ▼	21	12.25%
Vulcan Materials	VMC	112.74		124.14	-2.48 ▼	4	3.86%
Vornado Realty Trust	VNO	100.92		105.86	1.65 ▼	0	0.00%	Sell
Verisk Analytics	VRSK	79.71		83.36	-0.56 ▼	2	0.49%
VeriSign, Inc.	VRSN	87.19		81.26	3.59 ▲	7	6.42%
Ventas, Inc.	VTR	63.83		65.16	-0.37 ▲▲	24	4.69%	dBuy
Verizon Communications	VZ	49.68		51.11	-1.96 ▲	8	-0.38%
Waters Corp.	WAT	154.76		144.97	6.29 ▲	7	5.77%
Walgreens Boots Alliance	WBA	82.97		82.59	1.49 ▼▼	5	-5.72%	dSell
Western Digital	WDC	78.18		68.11	4.55 ▼	28	53.29%
Wisconsin Energy	WEC	61.08		57.68	1.72 ▲	4	2.86%
Wells Fargo &	WFC	55.83		54.63	4.30 ▼	19	7.55%
Whole Foods Market	WFM	28.93		30.83	-1.58 ▼	3	2.13%
Whirlpool Corp.	WHR	170.00		178.86	0.01 ▼	0	0.00%	Sell
Willis Tower Watson plc	WLTW	129.88		124.77	2.17 ▲	11	2.79%
Waste Management	WM	72.32		69.12	5.87 ▼	19	7.72%
Williams Companies	WMB	28.69		27.90	-1.21 ▲	35	17.63%
Wal-Mart Stores Inc.	WMT	69.61		68.62	1.48 ▲	4	-3.69%
WestRock Co.	WRK	52.40		50.10	1.13 ▼	36	23.82%
Western Union Co.	WU	20.25		20.78	-2.83 ▲	8	-3.63%
Weyerhaeuser Co.	WY	33.13		31.88	4.04 ▼	7	4.05%
Wyndham Worldwide	WYN	84.23		76.92	6.43 ▼	18	16.40%
Wynn Resorts Ltd.	WYNN	111.92		96.08	3.42 ▲	8	8.96%
Cimarex Energy Co.	XEC	116.65		131.76	-3.60 ▼	4	8.20%
Xcel Energy Inc.	XEL	44.77		40.97	5.81 ▲	7	7.80%
XL Group plc	XL	39.83		37.77	6.10 ▼	34	14.69%
Xilinx Inc.	XLNX	58.63		56.36	2.78 ▼	18	10.58%
Exxon Mobil	XOM	81.23		86.08	-4.84 ▲	10	6.18%
DENTSPLY International	XRAY	62.44		59.35	4.49 ▲	5	0.71%
Xerox Corp.	XRX	7.19		6.79	6.16 ▼	11	1.70%
Xylem Inc.	XYL	49.22		47.54	-1.48 ▲	59	35.89%
Yahoo! Inc.	YHOO	46.40		41.97	7.22 ▲	11	12.70%	pP
Yum! Brands, Inc.	YUM	63.58		63.27	0.83 ▼	15	-1.18%
Zimmer Biomet Holdings	ZBH	120.66		113.15	5.02 ▲	10	5.65%
Zions Bancorp.	ZION	40.91		39.25	4.19 ▼	34	46.63%
Zoetis Inc.	ZTS	53.85		51.93	1.25 ▼	15	3.92%

Weekly reversal levels as of the close on March 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	28.71		27.73	-1.92 ▲	1	-4.46%
Abiomed Inc.	ABMD	124.89		112.83	2.94 ▲	4	6.42%
American Campus Communities	ACC	48.07		49.63	-0.73 ▼	2	-5.12%
ACI Worldwide, Inc.	ACIW	21.88		19.60	5.66 ▲	8	13.49%
AECOM Technology	ACM	34.10		36.89	-0.03 ▼	0	0.00%	Sell
Acxiom Corporation	ACXM	27.94		26.36	2.80 ▼	19	3.48%
American Eagle Outfitters	AEO	13.85		16.04	-2.67 ▼	16	14.77%
American Financial Group	AFG	93.39		86.35	9.35 ▼	46	32.54%	pP
AGCO Corporation	AGCO	59.20		57.37	2.37 ▼	24	11.72%
Aspen Insurance Holdings	AHL	52.00		53.93	1.63 ▼	0	0.00%	Sell
Akorn, Inc.	AKRX	22.75		21.42	0.72 ▲	3	-2.65%
Alexander & Baldwin	ALEX	43.02		42.52	0.31 ▼	54	18.51%
Align Technology	ALGN	113.87		96.34	7.04 ▲	56	74.33%
AMC Networks Inc.	AMCX	57.60		54.72	3.50 ▼	10	2.06%
Advanced Micro Devices	AMD	13.70		10.41	8.33 ▼	55	480.51%	pP
Abercrombie & Fitch Co.	ANF	11.31		13.81	-2.07 ▲	29	33.55%
Ansys, Inc.	ANSS	105.70		97.21	8.40 ▲	18	12.90%
AO Smith Corp.	AOS	51.23		47.50	3.64 ▲	55	39.25%
Alexandria Real Estate Equitie	ARE	111.36		108.11	1.62 ▼	54	30.52%
Arris Group Inc.	ARRS	26.62		28.46	-4.07 ▼	4	-3.38%
Arrow Electronics	ARW	73.02		69.95	2.74 ▼	18	10.02%
Associated Banc-Corp	ASB	23.50		23.44	2.54 ▼	35	27.30%
Ashland Inc.	ASH	121.85		115.51	4.59 ▼	8	3.43%
Ascena Retail Group	ASNA	3.80		5.54	-3.79 ▼	13	39.30%
Allegheny Technologies	ATI	17.27		17.06	0.99 ▼	17	-3.95%
Atmos Energy	ATO	80.14		74.12	4.32 ▲	13	8.01%
AptarGroup, Inc.	ATR	76.62		73.70	2.23 ▲	3	1.52%
Avon Products Inc.	AVP	4.26		5.30	-4.18 ▼	5	8.39%
Avnet Inc.	AVT	44.40		46.73	-0.96 ▼	0	0.00%	Sell
Brunswick	BC	61.46		56.59	5.76 ▼	17	25.40%
Belden, Inc.	BDC	67.30		74.56	-2.27 ▼	2	3.40%
BE Aerospace Inc.	BEAV	63.94		59.28	6.21 ▲	53	35.93%	pP
Sotheby's	BID	46.51		39.91	6.99 ▲	35	50.08%
Big Lots Inc.	BIG	48.16		52.08	0.53 ▼	0	0.00%	Sell
Bio-Rad Laboratories	BIO	200.41		177.57	7.09 ▼	55	45.16%	pP
Black Hills Corp.	BKH	66.21		61.57	4.14 ▲	21	8.72%
Bemis Company, Inc.	BMS	48.75		50.05	-0.12 ▼	14	-0.41%
Bank of Hawaii	BOH	79.41		84.62	-1.31 ▼	0	0.00%	Sell
Broadridge Financial Solutions	BR	67.76		65.99	3.54 ▼	17	3.07%
Brocade Communications Systems	BRCD	12.52		11.92	1.88 ▼	20	1.62%
Brown & Brown Inc.	BRO	42.61		41.43	1.04 ▼	56	31.43%
Buffalo Wild Wings	BWLD	148.25		158.55	-1.07 ▼	11	1.85%
BancorpSouth, Inc.	BXS	29.40		28.89	2.97 ▼	19	5.00%
CalAtlantic Group	CAA	36.75		34.06	3.35 ▲	8	5.00%
Cabela's Inc.	CAB	46.35		54.50	-9.04 ▲	12	21.45%	spBuy
Cable ONE	CABO	637.44		593.51	3.47 ▼	55	44.96%
The Cheesecake Factory	CAKE	61.11		58.45	2.64 ▼	35	15.39%
Avis Budget Group	CAR	28.47		36.67	-3.07 ▼	5	15.52%
Casey's General Stores	CASY	110.38		118.99	-2.63 ▼	11	5.41%
Cathay General Bancorp	CATY	36.59		36.01	3.81 ▼	19	4.84%
Cracker Barrel Old Country Sto	CBRL	156.49		155.83	0.61 ▼	19	5.22%
Commerce Bancshares	CBSH	54.98		57.62	1.73 ▼	0	0.00%	Sell
Cabot Corp.	CBT	58.26		54.02	6.13 ▼	18	11.31%
Chemours Co	CC	34.15		24.56	10.00 ▲	53	340.08%
Care Capital Properties	CCP	25.38		26.11	-0.11 ▲▲	24	4.37%	dBuy
CDK Global Inc.	CDK	64.88		60.68	7.82 ▼	49	37.40%
Cadence Design Systems	CDNS	31.61		26.69	9.78 ▲	56	46.75%	pP
Corporate Executive Board Co.	CEB	78.80		66.78	9.15 ▼	17	38.25%	pP
Cullen/Frost Bankers	CFR	85.52		83.41	3.32 ▼	48	38.74%
Cognex Corporation	CGNX	80.40		65.01	10.00 ▲	46	98.67%
Churchill Downs Inc.	CHDN	154.55		145.47	2.02 ▲	18	1.48%
Chemical Financial Corp.	CHFC	49.63		49.37	1.63 ▼	56	44.82%
Chico's FAS Inc.	CHS	14.07		13.25	0.27 ▲	6	-1.81%
CIENA Corp.	CIEN	23.61		23.26	1.50 ▼	19	6.02%
CoreLogic, Inc.	CLGX	39.16		37.51	3.16 ▲	5	0.10%
Clean Harbors, Inc.	CLH	54.39		52.54	2.88 ▼	17	5.20%
Mack-Cali Realty	CLI	26.79		28.22	-0.38 ▼	2	0.11%
Commercial Metals	CMC	18.10		20.83	-2.03 ▼	2	4.08%
Compass Minerals International	CMP	65.95		78.20	-4.62 ▼	4	12.13%
Cinemark Holdings	CNK	43.26		40.53	5.22 ▲	11	7.61%
CNO Financial Group	CNO	20.20		18.35	5.41 ▼	19	16.29%
CONSOL Energy Inc.	CNX	15.71		17.63	-3.87 ▼	7	7.43%
Cyrusone Inc.	CONE	50.62		46.39	3.41 ▲	11	5.59%
Copart, Inc.	CPRT	61.32		54.47	7.15 ▲	56	59.44%	pP
Camden Property Trust	CPT	81.87		83.52	-0.32 ▼	2	-2.98%
Crane Co.	CR	72.38		70.40	0.99 ▼	55	38.10%
Cree, Inc.	CREE	27.13		25.94	0.53 ▼	17	5.94%
Carter's, Inc.	CRI	89.68		86.32	0.69 ▲	1	-1.45%
Charles River Laboratories Int	CRL	88.11		81.43	7.07 ▼	11	8.74%
Carpenter Technology	CRS	36.14		40.41	-0.05 ▼	2	-1.46%
Cirrus Logic Inc.	CRUS	60.06		52.25	0.30 ▲	43	66.79%
Computer Sciences	CSC	67.84		60.15	6.72 ▼	55	122.87%
Carlisle Companies	CSL	106.48		109.20	-1.91 ▲	6	-1.53%
CST Brands, Inc.	CST	48.25		47.47	0.84 ▼	55	23.81%
Cooper Tire & Rubber Co.	CTB	43.40		37.00	5.75 ▲	5	6.63%
Catalent Inc.	CTLT	28.03		26.63	3.35 ▼	14	4.59%
Cousins Properties	CUZ	8.16		7.93	0.35 ▼	18	4.35%
Convergys	CVG	20.46		25.10	-6.84 ▼	19	17.73%
CommVault Systems	CVLT	49.10		52.25	-2.35 ▼	3	-0.41%
Curtiss-Wright Corp.	CW	91.22		97.24	-1.21 ▼	0	0.00%	Sell
Corrections Corp.	CXW	31.75		26.09	8.81 ▼	16	35.05%
Cypress Semiconductor	CY	14.45		11.91	7.40 ▲	17	28.44%	pP
Dana Holding Corp.	DAN	18.19		17.53	1.77 ▼	35	38.43%
Diebold Inc.	DBD	29.30		26.13	7.12 ▼	13	14.45%
Donaldson Company	DCI	44.87		41.51	4.46 ▲	55	42.26%
DCT Industrial Trust Inc.	DCT	47.77		45.61	0.54 ▲	5	1.60%
3D Systems Corp.	DDD	14.17		16.03	-0.38 ▼	3	2.28%
Dillard's Inc.	DDS	47.46		60.02	-3.73 ▼	14	25.79%
Deckers Outdoor	DECK	56.28		57.88	-1.67 ▲	14	-3.38%
Douglas Emmett Inc	DEI	38.37		36.63	3.52 ▼	17	5.70%
Dean Foods Company	DF	19.05		19.93	-3.30 ▲	5	-3.42%
Dick's Sporting Goods	DKS	46.99		53.52	-3.72 ▼	13	10.43%
Deluxe Corp.	DLX	71.13		69.55	3.22 ▼	19	6.16%
Dunkin' Brands Group	DNKN	55.98		51.50	3.65 ▲	18	9.40%
Now Inc.	DNOW	16.00		20.68	-4.60 ▼	4	17.27%
Denbury Resources	DNR	2.27		3.28	-3.96 ▼	5	30.15%
Diamond Offshore Drilling	DO	15.71		18.44	-2.78 ▼	12	13.06%
Domino's Pizza, Inc.	DPZ	182.95		166.78	8.13 ▼	41	46.14%
Duke Realty Corp.	DRE	26.17		25.11	-0.39 ▲	3	0.46%
Dril-Quip, Inc.	DRQ	51.55		60.15	-2.19 ▼	3	9.88%
DST Systems Inc.	DST	114.16		111.76	4.29 ▼	10	2.28%
DeVry, Inc.	DV	33.20		29.56	3.59 ▼	37	65.67%
Dycom Industries	DY	89.91		80.76	4.46 ▲	3	-5.76%
Brinker International	EAT	42.76		46.55	-5.95 ▲	12	13.79%
Education Realty Trust Inc	EDR	40.26		42.20	-1.42 ▼	27	5.65%
Energen Corp.	EGN	51.51		55.56	-2.17 ▼	4	1.44%
EMCOR Group Inc.	EME	61.15		66.12	-3.46 ▼	4	1.26%
Endo Pharmaceuticals Holdings	ENDP	9.97		16.72	-4.16 ▼	83	85.89%
Energizer Holdings	ENR	55.69		50.12	8.07 ▼	11	17.56%
EnerSys	ENS	76.25		74.60	-0.03 ▼	55	36.87%
Edgewell Personal Care	EPC	73.42		78.32	-1.10 ▼	4	1.73%
Entertainment Properties Trust	EPR	72.98		74.74	1.04 ▼	2	-2.79%
Esterline Technologies	ESL	82.60		89.16	0.60 ▼	0	0.00%	Sell
Ensco plc	ESV	8.42		10.23	-1.88 ▼	2	3.55%
Eaton Vance Corp.	EV	44.35		42.12	6.18 ▼	19	14.51%
East West Bancorp	EWBC	50.48		47.36	6.05 ▼	29	34.76%
Eagle Materials Inc.	EXP	96.85		94.51	1.24 ▼	21	19.79%
First American Financial	FAF	38.49		39.20	1.32 ▼	2	-1.72%
FTI Consulting, Inc.	FCN	40.09		42.70	-2.86 ▼	9	3.49%
FactSet Research Systems	FDS	176.73		169.58	5.06 ▼	15	6.14%
First Horizon National	FHN	18.18		19.22	0.59 ▼	0	0.00%	Sell
Fair Isaac Corp.	FICO	126.85		121.42	4.11 ▼	15	4.39%
Federated Investors	FII	25.50		27.79	-2.36 ▼	25	13.74%
Flowers Foods, Inc.	FLO	19.41		18.17	2.08 ▼	15	1.15%
F.N.B. Corporation	FNB	14.54		14.28	1.44 ▼	22	8.02%
Fossil, Inc.	FOSL	16.38		24.65	-6.56 ▼	14	43.28%
First Industrial Realty Trust	FR	26.48		27.22	-1.16 ▲▲	8	-2.64%	dBuy
Fortinet Inc.	FTNT	36.30		33.50	6.50 ▼	8	10.91%
Fulton Financial	FULT	17.45		17.21	2.36 ▼	55	32.00%
GATX Corp.	GATX	57.96		54.80	1.41 ▼	22	22.88%
Greif, Inc.	GEF	54.57		50.67	2.18 ▼	52	70.80%
GEO Group, Inc.	GEO	45.97		36.53	9.04 ▼	19	50.03%	pP
Graco Inc.	GGG	93.57		83.80	7.82 ▼	19	17.14%	pP
Graham Holdings Co.	GHC	579.00		523.90	6.49 ▲	15	11.46%
GameStop Corp.	GME	20.70		25.82	-0.27 ▼	0	0.00%	Sell
Globus Medical	GMED	29.96		24.90	7.89 ▲	15	23.80%	pP
Gentex Corp.	GNTX	20.97		19.65	4.87 ▼	18	16.37%
Genworth Financial	GNW	3.93		4.16	0.36 ▲	21	2.72%
Gulfport Energy	GPOR	16.23		21.57	-5.80 ▼	14	26.26%
Granite Construction	GVA	46.59		54.59	-2.82 ▼	2	9.94%
Genesee & Wyoming	GWR	65.17		73.43	-1.21 ▼	2	7.23%
Great Plains Energy	GXP	28.91		27.68	3.37 ▲	5	2.96%
Hain Celestial Group	HAIN	37.00		39.50	-3.14 ▲▲	31	4.54%	dBuy
Hancock Holding Co.	HBHC	43.50		40.31	5.38 ▼	48	66.92%
Hawaiian Electric Industries	HE	33.68		31.88	1.87 ▼	16	7.40%
Helen of Troy	HELE	93.95		88.30	4.44 ▼	11	-1.78%
HollyFrontier	HFC	26.65		29.99	-1.85 ▼	3	4.86%
Huntington Ingalls Industries	HII	204.93		187.31	8.55 ▼	19	14.49%
Highwoods Properties	HIW	49.54		51.22	-0.19 ▼	2	-1.33%
HealthSouth Corp.	HLS	41.99		40.51	1.74 ▲	5	-0.47%
HNI Corp.	HNI	45.34		49.41	-3.58 ▼	6	5.46%
Hospitality Properties Trust	HPT	30.95		29.96	1.12 ▼	15	0.95%
Healthcare Realty Trust	HR	31.93		30.53	1.56 ▲	4	-0.78%
Hill-Rom Holdings	HRC	70.13		59.97	8.63 ▲	11	21.29%	pP
HSN, Inc.	HSNI	36.15		38.92	0.83 ▲	1	0.69%
Hubbell Inc.	HUBB	117.65		115.09	2.59 ▼	25	9.93%
Halyard Health	HYH	37.87		37.14	2.61 ▼	18	3.36%
International Bancshares	IBOC	34.60		37.28	-0.74 ▼	0	0.00%	Sell
IdaCorp, Inc.	IDA	83.04		78.76	2.57 ▲	17	5.93%
InterDigital, Inc.	IDCC	85.10		81.65	0.22 ▼	56	70.13%
Integrated Device Technology	IDTI	23.59		23.29	-0.19 ▼	20	3.92%
IDEX Corporation	IEX	91.47		90.12	1.04 ▼	19	-1.60%
Ingredion	INGR	121.08		125.37	-2.01 ▼	7	-2.91%
World Fuel Services	INT	35.14		41.38	-7.06 ▼	5	8.82%
IPG Photonics Corp	IPGP	119.03		104.91	8.77 ▼	21	22.71%	pP
International Speedway	ISCA	35.60		37.39	-0.16 ▼	0	0.00%	Sell
Gartner Inc.	IT	109.06		98.75	4.71 ▲	20	15.05%
ITT Corporation	ITT	39.26		39.18	0.84 ▼	19	0.49%
Jack in the Box Inc.	JACK	100.18		103.77	-3.42 ▼	4	-5.75%
Jabil Circuit Inc.	JBL	28.74		23.82	8.43 ▲	17	33.18%	pP
JetBlue Airways	JBLU	19.94		20.73	-1.44 ▲	8	-4.67%
j2 Global, Inc.	JCOM	83.75		78.92	2.55 ▼	21	17.58%
J. C. Penney Company	JCP	5.57		7.53	-4.58 ▼	14	35.61%
Jack Henry & Associates	JKHY	93.33		89.20	5.67 ▼	18	7.64%
Jones Lang Lasalle	JLL	109.07		105.66	3.71 ▼	6	0.13%
Janus Capital Group	JNS	12.73		13.35	-2.51 ▲	28	8.29%
Joy Global, Inc.	JOY	28.19		26.92	1.70 ▼	42	35.40%
John Wiley & Sons	JW.A	52.50		55.13	-1.40 ▼	4	-0.38%
Kate Spade & Co.	KATE	23.19		18.83	8.80 ▲	12	24.01%
KB Home	KBH	19.61		16.63	6.31 ▲	17	23.64%
KBR, Inc.	KBR	13.75		16.25	-4.08 ▼	4	10.54%
Kirby Corporation	KEX	67.55		64.49	2.06 ▼	25	9.27%
Keysight Technologies	KEYS	36.81		35.41	3.81 ▼	44	22.95%
KLX Inc.	KLXI	43.75		43.63	2.49 ▼	48	29.75%
Kemper Corporation	KMPR	39.00		42.21	-1.21 ▼	0	0.00%	Sell
Kennametal Inc.	KMT	37.08		33.77	5.35 ▼	35	53.41%
Knowles Corp.	KN	18.75		16.48	4.78 ▼	43	32.14%
Kilroy Realty Corp.	KRC	72.62		74.69	0.45 ▼	2	-1.87%
Lamar Advertising Co.	LAMR	75.59		70.87	6.10 ▼	17	13.79%
Lancaster Colony	LANC	129.24		135.12	-1.70 ▼	0	0.00%	Sell
Leidos Holdings	LDOS	52.62		48.44	5.90 ▼	37	41.42%
Lincoln Electric Holdings	LECO	85.56		78.10	6.48 ▼	58	50.61%
Littelfuse Inc.	LFUS	158.07		147.15	4.08 ▼	42	36.77%
LaSalle Hotel Properties	LHO	28.41		28.20	-0.20 ▼	19	7.98%
Lennox International	LII	169.64		156.43	5.87 ▲	17	10.77%
LivaNova	LIVN	50.42		51.12	1.67 ▲	20	-10.84%
Legg Mason Inc.	LM	34.71		33.41	5.48 ▼	7	-1.22%
Snyder's-Lance, Inc.	LNCE	39.85		37.28	3.60 ▲	38	18.96%
LogMeIn, Inc.	LOGM	96.15		91.06	-0.31 ▼	47	60.22%
Lifepoint Hospitals	LPNT	62.05		59.66	2.96 ▼	9	3.07%
Liberty Property Trust	LPT	38.79		39.46	-0.91 ▼	2	-3.03%
Louisiana-Pacific	LPX	23.67		21.11	8.38 ▼	18	19.61%
Life Storage Inc	LSI	84.17		87.20	0.83 ▼	2	-1.70%
Landstar System Inc.	LSTR	83.60		80.69	2.32 ▼	54	32.38%
Live Nation Entertainment	LYV	29.56		27.43	3.05 ▲	46	26.27%
ManpowerGroup	MAN	99.92		88.31	7.46 ▼	22	22.41%	pP
Manhattan Associates	MANH	49.62		53.57	-1.68 ▲	34	15.19%
MB Financial Inc.	MBFI	41.57		44.72	-0.27 ▼	0	0.00%	Sell
Mercury General	MCY	58.62		60.10	-0.26 ▼	6	-3.62%
MEDNAX, Inc.	MD	69.27		67.21	2.25 ▼	15	2.35%
Meredith Corp.	MDP	63.05		57.11	6.07 ▼	18	17.41%
Allscripts Healthcare Solution	MDRX	11.98		11.34	2.68 ▼	10	1.96%
MDU Resources Group	MDU	27.17		26.13	-2.03 ▲	55	45.14%	Add
Mentor Graphics	MENT	37.20		34.19	6.19 ▼	48	79.45%
The Michaels Companies	MIK	21.96		23.17	-0.81 ▲	33	13.61%
MarketAxess Holdings	MKTX	187.70		170.61	8.51 ▼	8	4.28%
Herman Miller Inc.	MLHR	31.40		32.04	-2.16 ▲▲	9	-1.45%	dBuy
MAXIMUS, Inc.	MMS	61.95		56.24	4.82 ▲	17	8.42%
Molina Healthcare	MOH	44.68		53.58	-4.90 ▼	5	7.17%
Medical Properties Trust	MPW	12.75		13.47	-0.40 ▼	21	7.00%
Monolithic Power Systems	MPWR	91.43		80.83	4.94 ▲	55	49.20%
Mine Safety Appliances Co.	MSA	68.75		63.37	3.09 ▼	55	48.58%
Microsemi Corp.	MSCC	51.59		49.65	-0.46 ▼	34	32.28%
MSCI Inc.	MSCI	97.44		85.18	8.67 ▼	11	17.23%	pP
MSC Industrial Direct Co.	MSM	100.42		91.75	7.68 ▼	32	36.11%
Minerals Technologies	MTX	74.85		77.71	-1.10 ▼	2	-2.53%
Murphy USA Inc.	MUSA	71.20		65.64	1.84 ▲	1	1.54%
National Instruments	NATI	32.03		30.51	4.57 ▼	19	9.69%
Nabors Industries	NBR	12.41		15.30	-3.30 ▼	2	6.83%
NCR Corp.	NCR	43.61		41.49	7.16 ▼	21	24.96%
Nordson Corporation	NDSN	122.35		110.20	8.00 ▼	56	70.81%	pP
Noble Corp.	NE	5.76		7.01	-0.91 ▼	2	4.00%
NewMarket Corp.	NEU	444.67		423.51	2.70 ▲	15	3.40%
National Fuel Gas Co.	NFG	59.81		56.91	3.97 ▼	17	5.41%
New Jersey Resources	NJR	39.20		35.59	5.50 ▼	17	12.00%
National Retail Properties	NNN	43.83		45.63	-0.20 ▼	24	6.69%
NeuStar, Inc.	NSR	33.15		31.40	4.61 ▼	16	29.49%
NetScout Systems	NTCT	37.25		32.99	7.27 ▼	35	49.12%
Nu Skin Enterprises Inc.	NUS	54.03		50.68	-0.61 ▲	0	0.00%	Buy
NuVasive, Inc.	NUVA	74.85		67.91	6.78 ▼	18	15.99%
NVR Inc.	NVR	2054.34		1755.74	9.62 ▲	15	23.44%	pP
Northwestern Corp.	NWE	58.79		56.33	1.09 ▲	3	0.22%
New York Community Bancorp	NYCB	13.90		15.39	-3.78 ▼	8	7.95%
New York Times Co.	NYT	14.25		13.59	5.22 ▼	18	14.46%
Orbital ATK Inc.	OA	97.76		86.81	7.70 ▲	19	19.15%
Old Dominion Freight Line	ODFL	84.73		83.94	2.24 ▼	36	30.58%
Office Depot, Inc.	ODP	4.53		4.25	0.72 ▲	19	7.60%
Corporate Office Properties Tr	OFC	33.47		30.45	6.70 ▼	19	18.14%
OGE Energy Corp.	OGE	35.69		33.46	6.78 ▼	17	12.41%
ONE Gas, Inc.	OGS	67.70		62.56	2.71 ▲	17	8.27%
Omega Healthcare Investors	OHI	32.38		32.73	0.73 ▼	24	2.41%
Owens-Illinois, Inc.	OI	20.13		18.80	2.83 ▼	10	4.52%
Oceaneering International	OII	25.02		28.70	-1.64 ▼	2	3.44%
Oil States International	OIS	31.60		36.60	-2.81 ▼	2	1.56%
Olin Corp.	OLN	32.77		26.34	8.56 ▼	21	48.75%	pP
Owens & Minor Inc.	OMI	34.09		36.00	0.31 ▼	0	0.00%	Sell
Old Republic International	ORI	20.02		19.09	6.15 ▼	15	7.58%
Oshkosh Corporation	OSK	67.85		63.42	2.02 ▼	53	67.45%
Bank of the Ozarks	OZRK	49.65		52.61	3.07 ▼	0	0.00%	Sell
PacWest Bancorp	PACW	51.33		50.65	2.53 ▼	48	28.39%
VeriFone Systems, Inc	PAY	18.72		18.09	3.33 ▼	14	1.63%
Prosperity Bancshares	PB	68.16		66.33	2.86 ▼	49	40.97%
Prestige Brands Holdings	PBH	55.94		52.11	7.03 ▼	14	12.56%
Pitney Bowes Inc.	PBI	12.54		15.21	-5.80 ▼	28	28.75%	spBuy
Potlatch Corporation	PCH	44.75		41.04	3.19 ▼	54	48.18%
Polaris Industries	PII	83.21		88.81	1.03 ▼	0	0.00%	Sell
Packaging Corp. of America	PKG	90.41		84.18	4.82 ▼	52	53.47%
Plantronics, Inc.	PLT	52.99		51.74	0.08 ▼	19	-0.13%
PNM Resources, Inc.	PNM	37.60		34.09	5.26 ▲	14	11.57%	pP
Panera Bread Co.	PNRA	249.48		218.27	7.23 ▲	18	19.31%	pP
PolyOne Corporation	POL	33.26		32.51	1.01 ▼	8	-3.54%
Pool Corp.	POOL	118.93		106.85	8.54 ▲	60	41.60%	pP
Post Holdings, Inc.	POST	84.46		79.39	2.78 ▼	12	4.95%
Primerica, Inc.	PRI	80.35		72.42	8.04 ▼	48	60.41%
PAREXEL International	PRXL	62.35		66.38	-0.72 ▼	7	-0.15%
PTC Inc.	PTC	51.94		47.44	7.93 ▼	48	40.08%
Patterson-UTI Energy	PTEN	23.99		26.71	-0.45 ▼	0	0.00%	Sell
Privatebancorp Inc.	PVTB	55.51		51.77	6.70 ▼	38	28.05%
Papa John's International	PZZA	76.43		80.51	-3.30 ▼	2	-0.51%
Quality Care Properties	QCP	18.15		16.38	6.22 ▼	16	13.58%
QEP Resources, Inc.	QEP	12.12		16.59	-5.60 ▼	6	28.87%
Regal Beloit	RBC	72.85		70.13	3.33 ▼	19	5.58%
Rowan Companies	RDC	14.53		17.89	-2.70 ▼	2	6.62%
Everest Re Group	RE	233.40		215.69	8.34 ▼	34	23.99%	pP
Reinsurance Group of America	RGA	125.45		120.26	4.26 ▼	57	38.65%
Royal Gold, Inc.	RGLD	67.23		70.21	-0.65 ▼	3	-3.27%
Raymond James Financial	RJF	74.68		70.51	5.68 ▼	36	41.41%
ResMed Inc.	RMD	71.57		65.23	8.12 ▼	10	10.72%
RenaissanceRe Holdings	RNR	145.69		132.40	8.95 ▼	42	25.93%	pP
Rollins Inc.	ROL	36.06		33.50	8.22 ▼	56	29.99%
RPM International	RPM	54.03		52.14	2.15 ▲	19	4.77%
Reliance Steel & Aluminum Co.	RS	78.81		78.08	1.52 ▼	19	0.09%
Rayonier Inc.	RYN	27.89		27.32	2.77 ▼	55	21.42%
Science Applications Intl	SAIC	86.09		77.91	4.83 ▼	54	88.42%
Boston Beer Co. Inc.	SAM	149.10		164.78	-2.41 ▼	4	5.63%
Sally Beauty Holdings Inc.	SBH	20.27		24.57	-6.57 ▼	18	22.60%	spBuy
Signature Bank	SBNY	144.74		142.92	3.04 ▼	19	2.54%
Service Corp. Intl	SCI	30.34		28.60	7.50 ▼	17	11.34%
SEI Investments Co.	SEIC	50.35		48.16	2.91 ▼	18	4.96%
Stifel Financial	SF	48.26		51.53	3.18 ▼	0	0.00%	Sell
Sprouts Farmers Market	SFM	22.58		19.07	-0.18 ▲	1	0.36%
SVB Financial Group	SIVB	177.94		157.32	8.10 ▼	30	64.00%
Tanger Factory Outlet Centers	SKT	32.51		35.46	-3.95 ▼	24	11.59%
Skechers USA Inc.	SKX	28.87		24.21	3.07 ▲	16	10.78%
Silicon Laboratories	SLAB	72.85		63.48	4.88 ▼	47	56.00%
Silgan Holdings Inc.	SLGN	59.64		55.43	7.98 ▼	22	16.12%
SLM Corporation	SLM	11.69		10.32	6.16 ▼	36	64.65%
SM Energy Company	SM	20.81		30.24	-4.94 ▼	7	30.56%
Scotts Co.	SMG	92.65		88.32	0.10 ▼	37	24.68%
Senior Housing Prop.	SNH	20.11		19.17	2.16 ▲	4	-3.83%
Synovus Financial	SNV	39.48		39.10	2.96 ▼	35	27.93%
SYNNEX Corp.	SNX	116.94		113.81	-0.16 ▼	43	29.50%
Sonoco Products Co.	SON	53.32		52.26	0.16 ▼	57	25.31%
Superior Energy Services	SPN	13.44		17.15	-2.92 ▼	2	6.47%
Steris Corp.	STE	68.63		67.72	0.51 ▼	4	-2.17%
Steel Dynamics Inc.	STLD	33.89		32.16	1.21 ▼	55	70.65%
Southwest Gas	SWX	83.34		76.50	5.95 ▼	21	16.43%
Sensient Technologies	SXT	79.95		76.07	2.64 ▲	54	29.08%
Synaptics Inc.	SYNA	49.18		57.26	-1.77 ▼	21	6.06%
TCF Financial	TCB	15.95		17.76	-2.19 ▼	0	0.00%	Sell
Texas Capital BancShares	TCBI	80.25		73.28	6.08 ▼	48	78.65%
Taubman Centers Inc.	TCO	65.03		72.04	-3.93 ▼	27	12.75%
Telephone & Data Systems	TDS	25.34		29.10	-3.01 ▼	3	4.02%
Teledyne Technologies	TDY	124.91		120.49	4.60 ▼	51	40.14%
Tech Data Corp.	TECD	91.11		86.35	3.58 ▲	26	4.81%
Techne Corp.	TECH	103.82		102.57	1.29 ▼	4	-2.53%
Teradyne Inc.	TER	30.67		25.71	8.93 ▲	36	46.26%	pP
Terex Corp.	TEX	30.00		28.78	0.56 ▼	34	24.95%
Teleflex	TFX	194.87		169.54	9.24 ▲	11	18.17%
Tenet Healthcare	THC	18.28		20.31	1.93 ▼	1	-2.12%
Hanover Insurance Group	THG	88.97		85.43	3.55 ▼	19	6.74%
Thor Industries Inc.	THO	97.48		94.17	2.83 ▼	56	74.73%
Treehouse Foods	THS	84.04		80.19	6.36 ▲	6	-0.84%
Time Inc.	TIME	19.35		17.49	3.77 ▼	16	19.81%
Timken Co.	TKR	43.55		39.91	4.57 ▼	19	12.10%
Toll Brothers Inc.	TOL	35.87		31.92	7.04 ▲	17	18.19%
TRI Pointe Group	TPH	12.59		11.90	1.83 ▲	8	1.53%
Tempur Pedic International	TPX	44.10		56.37	-6.82 ▼	7	-2.01%
Tootsie Roll Industries	TR	37.40		37.33	-0.59 ▼	19	1.36%
Trimble Navigation	TRMB	31.32		30.01	3.23 ▼	17	9.51%
Trustmark	TRMK	31.06		33.02	-1.50 ▼	0	0.00%	Sell
Trinity Industries	TRN	25.87		25.46	-0.67 ▼	19	-4.29%
Toro Co.	TTC	60.98		55.86	7.68 ▼	60	65.28%
Tupperware Brands	TUP	62.14		57.56	3.81 ▲	7	3.79%
Texas Roadhouse Inc.	TXRH	43.53		45.80	-2.93 ▼	4	-3.25%
Tyler Technologies	TYL	154.48		150.06	1.96 ▲	6	-2.22%
Urban Edge Proeprties	UE	26.30		27.85	-1.59 ▼	2	-5.16%
Domtar Corporation	UFS	37.40		40.16	-1.74 ▼	4	3.51%
UGI Corp.	UGI	49.97		45.53	4.49 ▲	17	9.03%
Ultimate Software Group	ULTI	190.39		200.99	-0.08 ▼	16	1.16%
UMB Financial	UMBF	73.43		71.93	2.25 ▼	55	39.60%
Umpqua Holdings	UMPQ	17.27		18.57	0.23 ▼	0	0.00%	Sell
United Natural Foods	UNFI	42.69		46.18	-2.46 ▼	5	3.90%
Uniti Group	UNIT	25.54		27.73	0.94 ▼	1	0.43%
United Therapeutics	UTHR	140.05		150.21	1.03 ▼	0	0.00%	Sell
Valspar Corp.	VAL	111.00		107.37	8.27 ▼	14	6.22%
Valley National Bancorp	VLY	11.64		11.06	5.08 ▼	30	21.89%
Valmont Industries	VMI	150.35		140.60	3.92 ▼	19	7.89%
ViaSat Inc.	VSAT	63.64		69.18	-1.28 ▼	15	7.28%
Vishay Intertechnology	VSH	16.15		15.38	1.20 ▼	57	36.06%
Vista Outdoor	VSTO	20.31		30.47	-9.08 ▲	32	51.79%	spBuy
Vectren Corporation	VVC	58.34		52.76	6.23 ▲	15	14.66%
Westinghouse Air Brake Techn.	WAB	75.86		83.30	-3.09 ▼	4	4.76%
Washington Federal	WAFD	32.10		30.99	1.55 ▼	49	36.77%
WebMD Health Corp.	WBMD	50.32		53.26	0.31 ▼	32	5.94%
Webster Financial	WBS	49.77		49.23	2.91 ▼	33	34.12%
WellCare Health Plans	WCG	139.22		129.78	2.39 ▼	58	69.41%
Waddell & Reed Financial	WDR	16.50		19.17	-1.88 ▼	8	6.04%
Wendy's Company	WEN	13.43		12.56	1.89 ▼	27	23.32%
Werner Enterprises	WERN	26.05		27.58	0.68 ▼	0	0.00%	Sell
Winland Electronics	WEX	102.08		110.89	-1.54 ▼	0	0.00%	Sell
WGL Holdings Inc.	WGL	82.89		75.57	6.90 ▼	18	26.92%
Western Refining	WNR	34.66		32.47	1.36 ▼	28	33.15%
VCA Antech Inc.	WOOF	91.50		78.17	10.00 ▲	13	34.22%
Worthington Industries	WOR	49.17		47.80	-0.20 ▲	1	-5.28%
Washington Prime Group	WPG	8.15		10.33	-5.21 ▼	21	22.82%
WPX Energy, Inc.	WPX	12.34		13.54	-2.06 ▼	2	0.08%
Westar Energy, Inc.	WR	54.33		55.30	-2.43 ▲	11	0.68%
W.R. Berkley	WRB	70.42		65.18	8.77 ▼	19	19.93%	pP
Weingarten Realty Investors	WRI	33.75		36.61	-3.50 ▼	24	9.13%
Williams-Sonoma Inc.	WSM	47.96		51.13	-1.15 ▲	13	2.06%
Watsco Inc.	WSO	144.82		144.51	-0.22 ▼	19	-0.40%
West Pharmaceutical Services	WST	81.03		80.34	-0.53 ▼	19	4.54%
Aqua America Inc.	WTR	31.85		30.13	2.85 ▲	4	2.64%
WhiteWave Foods Co.	WWAV	55.60		54.11	0.22 ▲	51	34.04%
Woodward, Inc.	WWD	66.73		66.14	0.99 ▼	55	33.78%
US Steel Corp	X	32.82		31.17	3.04 ▼	22	62.40%
Alleghany Corp.	Y	614.33		589.97	6.60 ▼	54	25.37%
Zebra Technologies	ZBRA	86.73		80.68	4.65 ▼	32	29.97%

Weekly reversal levels as of the close on March 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	36.25		31.81	4.80 ▲	56	45.17%
American Assets Trust	AAT	41.92		43.20	0.21 ▼	2	-0.96%
Atlas Air Worldwide Holdings	AAWW	51.45		48.48	3.28 ▼	25	21.23%
Abaxis Inc.	ABAX	48.08		51.05	-1.47 ▼	10	1.42%
Ameris Bancorp	ABCB	44.50		41.51	4.18 ▼	36	42.54%
Asbury Automotive Group	ABG	60.65		64.86	1.00 ▼	0	0.00%	Sell
ABM Industries Inc.	ABM	43.26		39.40	3.58 ▲	60	44.78%
Aceto Corp.	ACET	14.79		18.31	-7.12 ▼	9	25.11%	spBuy
Acorda Therapeutics	ACOR	25.40		22.75	6.20 ▼	6	1.80%
Agree Realty Corp.	ADC	48.14		45.51	2.55 ▼	11	3.57%
Adeptus Health	ADPT	1.59		17.45	-4.56 ▲	41	96.88%
ADTRAN Inc.	ADTN	21.10		20.50	-0.01 ▼	19	5.50%
Aegion Corporation	AEGN	21.97		23.72	-0.54 ▼	0	0.00%	Sell
Advanced Energy Industries	AEIS	66.45		54.12	8.69 ▲	57	122.39%	pP
American Equity Investment Lif	AEL	23.71		22.50	5.89 ▼	19	13.01%
Astoria Financial	AF	20.27		18.06	7.73 ▲	19	30.35%
Almost Family Inc.	AFAM	47.90		43.62	4.89 ▼	22	15.70%
Agilysys Inc.	AGYS	9.39		10.07	-2.29 ▲	22	6.38%
Albany International	AIN	44.45		44.33	-0.42 ▼	19	-0.11%
AAR Corp.	AIR	34.02		31.75	0.31 ▲	49	41.28%
Air Methods Corp.	AIRM	43.20		35.75	8.06 ▲	11	30.12%	pP
Applied Industrial Technologie	AIT	61.25		57.04	3.32 ▼	53	47.38%
Aerojet Rocketdyne	AJRD	21.42		19.12	6.66 ▲	19	4.69%
Acadia Realty Trust	AKR	30.33		33.13	-3.08 ▼	24	11.75%
AK Steel Holding	AKS	7.16		8.75	-2.20 ▼	2	8.09%
ALLETE, Inc.	ALE	67.92		63.14	3.75 ▼	18	10.89%
Alamo Group	ALG	74.33		71.57	1.17 ▼	72	34.56%
Allegiant Travel	ALGT	162.50		157.52	-0.18 ▼	19	3.34%
Analogic Corporation	ALOG	73.10		82.08	-2.79 ▼	2	0.34%
AMAG Pharmaceuticals	AMAG	22.00		27.47	-4.61 ▲	10	4.76%
Amedisys Inc.	AMED	50.72		45.31	4.98 ▲	9	10.17%
AMN Healthcare Services	AMN	38.50		36.42	4.52 ▼	15	1.72%
Amphastar Pharmaceuticals	AMPH	13.76		17.21	-4.62 ▼	10	19.81%
Albany Molecular Research	AMRI	13.21		16.72	-6.15 ▼	4	12.98%
Amerisafe, Inc.	AMSF	63.75		62.18	1.78 ▼	19	2.08%
American Woodmark	AMWD	89.80		77.79	4.64 ▲	4	2.45%
The Andersons, Inc.	ANDE	38.10		37.33	-0.60 ▼	5	-5.22%
AngioDynamics Inc.	ANGO	16.97		16.03	0.26 ▲	41	27.88%
Anika Therapeutics	ANIK	42.35		48.43	-3.23 ▼	3	7.45%
ANI Pharmaceuticals	ANIP	45.99		58.57	-3.82 ▼	3	7.91%
American Public Education	APEI	21.90		24.07	-2.55 ▼	3	-6.05%
Apogee Enterprises	APOG	56.94		51.46	5.25 ▼	19	22.58%
ArcBest Corp.	ARCB	25.30		28.69	-0.58 ▼	0	0.00%	Sell
Archrock Inc.	AROC	12.10		13.90	-1.05 ▼	2	1.22%
On Assignment Inc.	ASGN	46.13		43.06	4.46 ▼	19	13.34%
Astec Industries	ASTE	61.08		66.01	-1.61 ▼	2	0.55%
Atlantic Tele-Network	ATNI	71.98		77.18	-3.18 ▼	4	-5.20%
Actuant Corporation	ATU	25.90		25.77	1.64 ▼	19	-1.71%
Atwood Oceanics	ATW	9.13		11.38	-3.13 ▼	5	11.19%
Avista Corp.	AVA	39.65		40.28	-0.82 ▲	13	-0.03%
AeroVironment, Inc.	AVAV	26.97		25.98	1.63 ▲	2	-1.35%
American Vanguard	AVD	15.80		17.15	-3.23 ▼	9	5.11%
American States Water	AWR	43.53		42.21	0.36 ▼	1	-2.97%
Anixter International	AXE	78.00		76.57	1.51 ▼	36	35.53%
American Axle & Manufacturing	AXL	18.62		20.10	2.06 ▼	0	0.00%	Sell
AZZ Incorporated	AZZ	56.45		61.06	-2.12 ▼	11	4.89%
Barnes Group Inc.	B	49.74		46.26	4.50 ▼	36	35.72%
Natus Medical Inc.	BABY	39.50		36.46	0.26 ▲	0	0.00%	Buy
Banc of California	BANC	20.30		17.64	7.21 ▲	6	1.75%
Banner Corporation	BANR	54.26		52.34	4.78 ▼	36	23.80%
Basic Energy Services	BAS	31.70		58.30	-1.24 ▼	133	98.43%
Bill Barrett Corp.	BBG	4.17		6.23	-4.56 ▼	7	34.23%
Black Box Corp.	BBOX	8.65		11.86	-6.99 ▲	7	9.90%
Boise Cascade	BCC	26.60		24.35	4.93 ▼	15	9.92%
Bonanza Creek Energy	BCEI	1.03		1.89	-1.37 ▼	2	-1.98%
Brinks Co.	BCO	51.30		44.99	9.13 ▼	35	66.78%	pP
Blucora, Inc.	BCOR	17.50		13.92	5.12 ▲	47	112.12%
Balchem Corp.	BCPC	81.00		79.28	1.79 ▼	36	28.33%
BioTelemetry Inc.	BEAT	26.60		22.67	8.07 ▼	18	40.37%
Belmond Ltd.	BEL	12.05		13.21	-2.56 ▼	3	2.43%
Bel Fuse Inc.	BELFB	22.25		27.86	-4.29 ▼	2	11.36%
Saul Centers Inc.	BFS	61.62		64.94	-1.17 ▼	2	-0.90%
General Cable Corp.	BGC	16.70		18.26	-2.25 ▼	6	1.48%
Big 5 Sporting Goods	BGFV	14.55		15.90	-2.75 ▲	5	-6.99%
Briggs & Stratton	BGG	21.77		20.88	0.37 ▼	19	5.53%
B&G Foods Inc.	BGS	40.65		45.01	-2.04 ▼	4	6.66%
Biglari Holdings	BH	411.27		452.44	-3.52 ▼	7	4.73%
Benchmark Electronics	BHE	32.00		28.68	5.49 ▼	37	46.25%
BJ's Restaurants	BJRI	38.40		36.73	0.84 ▲	1	-2.17%
Buckle Inc.	BKE	17.50		21.93	-4.13 ▼	14	25.85%
Bank Mutual	BKMU	9.30		8.92	3.58 ▼	29	17.87%
Barnes & Noble, Inc.	BKS	8.60		10.86	-4.40 ▼	12	24.56%
TopBuild Corp.	BLD	45.74		37.44	8.70 ▲	19	30.28%
Blackbaud Inc.	BLKB	76.14		66.67	6.51 ▲	10	11.48%
Badger Meter Inc.	BMI	35.75		37.03	-1.07 ▼	2	-1.56%
Barnes & Noble Education	BNED	9.38		10.74	-3.37 ▼	8	6.67%
Bob Evans Farms Inc.	BOBE	62.21		49.16	8.52 ▲	19	43.08%	pP
BofI Holding Inc.	BOFI	27.47		26.38	2.51 ▼	19	19.70%
Boston Private Financial Holdi	BPFH	15.80		15.35	3.48 ▼	53	37.99%
Brady Corp.	BRC	38.30		36.36	3.45 ▼	57	50.37%
Brookline Bancorp	BRKL	15.05		14.49	0.81 ▼	36	28.52%
Brooks Automation	BRKS	21.10		17.32	9.73 ▼	43	91.82%	pP
Bristow Group, Inc.	BRS	13.23		16.80	-2.92 ▼	2	5.57%
Boyd Gaming Corp.	BYD	20.61		19.46	0.59 ▼	15	-3.56%
CACI International	CACI	121.00		118.70	1.10 ▼	30	22.56%
Calares Inc.	CAL	26.65		31.26	-1.84 ▼	1	2.45%
Cal-Maine Foods	CALM	37.35		41.48	-3.31 ▼	6	5.32%
CalAmp Corp.	CAMP	16.44		15.24	4.60 ▲	18	8.87%
Cardtronics Inc.	CATM	45.46		50.15	-6.44 ▼	6	-0.42%
Cato Corp.	CATO	21.43		28.09	-5.91 ▼	17	30.87%
Cincinnati Bell Inc.	CBB	18.50		21.30	-4.03 ▼	5	7.04%
Cambrex Corporation.	CBM	50.45		50.31	-0.24 ▼	19	-5.17%
Community Bank System	CBU	53.36		56.98	0.31 ▼	0	0.00%	Sell
Calgon Carbon	CCC	13.45		15.97	-5.37 ▼	8	12.95%
Cabot Microelectronics	CCMP	73.32		60.48	8.42 ▲	49	75.16%	pP
Cogent Communications Group In	CCOI	42.40		39.44	1.22 ▼	15	6.94%
Cross Country Healthcare	CCRN	13.55		15.02	0.39 ▼	0	0.00%	Sell
CDI Corp.	CDI	8.00		8.19	0.90 ▼	2	-5.96%
Cedar Realty Trust	CDR	5.03		6.43	-6.01 ▼	27	30.14%
Career Education	CECO	8.66		9.11	-3.78 ▼	4	-3.71%
Central Garden & Pet Co.	CENT	36.33		29.88	6.31 ▲	59	147.82%	pP
Central Garden & Pet Co.	CENTA	33.87		28.35	5.79 ▼	54	127.93%	pP
Century Aluminum Co.	CENX	11.80		10.92	4.31 ▼	24	59.68%
CEVA Inc.	CEVA	34.55		32.24	1.69 ▼	51	51.27%
Cardinal Financial	CFNL	28.79		31.08	-0.56 ▼	0	0.00%	Sell
Celadon Group	CGI	6.80		8.77	-0.36 ▼	1	9.93%
City Holding Co.	CHCO	62.18		61.15	1.46 ▼	33	27.71%
Chemed Corp.	CHE	186.36		162.59	8.77 ▲	19	25.75%	pP
Chesapeake Lodging Trust	CHSP	23.45		25.18	-1.94 ▼	3	1.76%
Chuy's Holdings	CHUY	28.80		30.65	-3.09 ▲▲	10	3.03%	dBuy
CIRCOR International	CIR	56.28		62.89	-1.40 ▼	2	3.48%
Seacor Holdings Inc.	CKH	65.69		64.97	-0.47 ▼	17	9.37%
Cloud Peak Energy	CLD	4.21		5.34	-3.44 ▼	3	7.06%
Clearwater Paper	CLW	55.60		60.62	-4.34 ▼	5	3.97%
Cantel Medical	CMD	75.91		81.36	0.50 ▼	2	1.49%
Capstead Mortgage	CMO	10.42		10.22	0.80 ▼	19	6.00%
Comtech Telecommunications	CMTL	14.55		11.91	4.35 ▲	2	1.04%
CONMED Corporation	CNMD	42.65		43.81	-1.68 ▲	3	-3.04%
Consolidated Communications Ho	CNSL	23.24		25.84	-4.47 ▼	4	-1.04%
Coherent Inc.	COHR	197.96		144.21	10.00 ▲	60	158.70%
Cohu, Inc.	COHU	17.24		13.87	9.38 ▲	19	37.37%
Coca-Cola Bottling Co. Consoli	COKE	197.28		167.63	4.01 ▲	19	17.78%
Columbia Banking System	COLB	37.72		39.97	-1.57 ▼	0	0.00%	Sell
CoreSite Realty	COR	88.87		79.81	6.20 ▼	14	13.57%
Core-Mark Holding Co.	CORE	30.84		37.87	-6.27 ▲▲	8	14.14%	dBuy
Central Pacific Financial	CPF	29.40		29.27	1.70 ▼	48	32.08%
Capella Education Co.	CPLA	82.20		77.29	-2.49 ▲	1	0.18%
Cooper-Standard Holdings	CPS	109.43		103.49	4.85 ▼	17	14.47%
Computer Programs & Systems	CPSI	26.70		27.75	2.71 ▲	46	40.48%
Cray Inc.	CRAY	21.05		21.62	0.79 ▲	2	-6.05%
Crocs, Inc.	CROX	6.66		7.64	-1.83 ▲	33	20.62%
CARBO Ceramics Inc.	CRR	11.90		12.75	2.40 ▼	2	-8.48%
CorVel Corporation	CRVL	40.65		37.51	4.92 ▼	8	7.26%
CryoLife Inc.	CRY	17.15		17.81	-3.53 ▼	3	-6.19%
Carrizo Oil & Gas	CRZO	26.90		34.86	-4.64 ▼	7	24.18%
CSG International	CSGS	37.15		43.09	-6.68 ▼	7	7.24%
CareTrust REIT, Inc.	CTRE	15.98		14.68	1.90 ▲	17	11.67%
CTS Corporation	CTS	21.95		20.96	0.75 ▼	19	-0.90%
Cubic Corporation	CUB	52.65		48.60	4.38 ▲	19	8.22%
Customers Bancorp	CUBI	30.62		33.91	-0.12 ▼	0	0.00%	Sell
CVB Financial Corp.	CVBF	21.30		22.51	3.30 ▼	0	0.00%	Sell
Cavco Industries	CVCO	115.85		103.81	7.20 ▲	15	13.52%
Calavo Growers Inc.	CVGW	58.70		60.22	-1.23 ▲	9	-2.00%
California Water Service Group	CWT	35.05		33.46	2.40 ▼	66	50.04%
Community Health Systems	CYH	9.54		7.45	5.93 ▲	4	1.92%
Daktronics Inc.	DAKT	9.19		9.89	-2.49 ▼	3	0.65%
Darling International	DAR	14.31		13.07	2.93 ▲	3	1.13%
Dime Community Bancshares	DCOM	19.80		19.76	3.38 ▼	19	4.76%
Deltic Timber Corp.	DEL	75.58		71.59	1.77 ▼	19	11.20%
DepoMed Inc.	DEPO	14.89		18.85	-4.11 ▼	19	28.55%
Digi International	DGII	11.75		13.04	-1.70 ▼	0	0.00%	Sell
Dice Holdings, Inc.	DHX	4.25		5.92	-4.54 ▼	22	29.17%
DineEquity, Inc.	DIN	51.36		69.45	-9.27 ▼	13	34.79%
Diodes Incorporated	DIOD	24.02		23.30	-0.29 ▼	31	22.99%
Dorman Products	DORM	79.27		69.13	6.67 ▲	57	61.68%
Diplomat Pharmacy	DPLO	14.79		18.54	-0.84 ▲	30	54.18%
Diamondrock Hospitality Co.	DRH	10.90		10.66	-0.07 ▼	19	9.11%
DSP Group Inc.	DSPG	11.85		10.57	-1.92 ▲	1	-16.55%
DSW Inc.	DSW	19.27		22.00	-2.38 ▼	11	5.82%
DXP Enterprises	DXPE	32.46		34.77	-0.84 ▼	2	-4.31%
Ebix Inc.	EBIX	60.35		56.71	3.34 ▲	61	82.93%
Emergent BioSolutions	EBS	28.82		31.86	-0.63 ▼	9	1.13%
Echo Global Logistics Inc.	ECHO	20.50		23.93	-4.68 ▼	6	13.32%
US Ecology Inc.	ECOL	46.85		49.95	0.66 ▼	0	0.00%	Sell
Encore Capital Group	ECPG	30.40		28.34	3.75 ▼	19	17.60%
El Paso Electric Co.	EE	49.55		46.21	3.22 ▲	15	5.88%
Electronics for Imaging	EFII	46.83		44.56	2.29 ▼	8	2.86%
8x8 Inc.	EGHT	14.95		14.25	0.51 ▼	14	1.70%
Engility Holdings	EGL	27.32		32.45	-2.77 ▼	8	9.15%
NIC Inc.	EGOV	20.40		23.08	-5.37 ▼	7	6.85%
EastGroup Properties	EGP	73.30		69.43	0.76 ▼	16	5.53%
Eagle Pharmaceuticals	EGRX	79.88		68.39	2.14 ▲	32	27.71%
eHealth, Inc.	EHTH	11.04		10.75	0.73 ▼	10	-10.39%
Employers Holdings	EIG	36.40		35.35	2.05 ▼	57	31.98%
Callaway Golf Co.	ELY	11.17		10.60	-1.61 ▲	1	-0.53%
The Ensign Group	ENSG	18.39		19.85	-3.92 ▲	11	10.29%
Enanta Pharmaceuticals Inc.	ENTA	30.80		27.60	-2.03 ▼	19	7.69%
Enova	ENVA	13.75		12.37	3.38 ▼	47	56.25%
Bottomline Technologies	EPAY	23.92		25.49	-0.24 ▼	0	0.00%	Sell
Era Group Inc.	ERA	11.70		13.50	-2.29 ▼	2	-0.26%
ESCO Technologies	ESE	57.00		51.26	1.32 ▲	55	55.87%
Electro Scientific Industries	ESIO	6.52		6.15	2.73 ▼	15	10.51%
Essendant Inc.	ESND	14.15		19.80	-4.75 ▼	3	6.85%
Ethan Allen Interiors	ETH	29.75		32.19	-4.17 ▲	10	5.56%
Evercore Partners	EVR	77.30		69.48	8.28 ▼	34	53.53%
Exar Corp.	EXAR	10.43		9.69	2.17 ▼	48	68.23%
Exlservice Holdings	EXLS	46.31		48.02	-2.14 ▲▲	9	2.46%	dBuy
Exponent Inc.	EXPO	58.10		56.67	-0.14 ▲	22	2.80%
Express Inc.	EXPR	8.54		11.47	-2.76 ▼	30	25.67%
Exterran Corp.	EXTN	28.16		23.78	5.27 ▼	25	79.02%
EZCORP, Inc.	EZPW	7.95		9.52	-4.51 ▼	2	4.22%
FARO Technologies	FARO	34.20		37.32	-1.41 ▼	4	2.29%
First Bancorp	FBP	5.45		6.17	-1.33 ▼	0	0.00%	Sell
First Commonwealth Financial	FCF	12.99		12.73	2.64 ▼	48	40.74%
FirstCash Inc	FCFS	45.35		46.21	-1.19 ▲	27	2.39%
Four Corners Property Trust	FCPT	22.49		20.31	3.63 ▼	12	8.91%
Franklin Electric Co.	FELE	41.20		38.62	1.85 ▼	19	-1.79%
FutureFuel Corp.	FF	13.51		12.55	1.94 ▼	19	26.17%
First Financial Bancorp.	FFBC	26.65		25.74	1.80 ▼	55	48.22%
First Financial Bankshares	FFIN	38.95		42.43	-0.01 ▼	0	0.00%	Sell
Finish Line Inc.	FINL	12.93		18.90	-4.52 ▼	13	33.04%
Five Below	FIVE	42.62		38.26	-0.38 ▲	0	0.00%	Buy
Comfort Systems USA	FIX	34.95		32.76	4.42 ▼	19	8.54%
SPX FLOW Inc.	FLOW	32.51		31.42	0.53 ▼	19	8.40%
First Midwest Bancorp	FMBI	22.97		22.85	0.94 ▼	36	22.90%
Fabrinet	FN	43.44		39.27	1.74 ▼	8	5.36%
First NBC Bank Holding	FNBC	3.90		7.92	-3.58 ▲	63	88.46%
Financial Engines	FNGN	40.00		37.01	6.27 ▼	19	27.80%
Forestar Group Inc.	FOR	12.85		12.56	0.31 ▼	19	1.98%
Forrester Research	FORR	39.00		39.86	-3.05 ▲	6	-10.95%
Fox Factory Holding	FOXF	28.50		24.62	2.66 ▼	55	69.54%
Francesca's Holdings	FRAN	15.95		17.69	-1.64 ▼	2	1.12%
Fred's, Inc.	FRED	13.83		12.82	2.32 ▼	14	19.22%
Fiesta Restaurant Group	FRGI	22.60		27.13	-5.50 ▼	4	14.07%
Franklin Street Properties	FSP	11.84		12.51	-1.93 ▼	2	-2.42%
Federal Signal Corp.	FSS	13.75		15.37	-2.85 ▼	2	2.14%
FTD Companies, Inc.	FTD	19.23		23.81	-1.06 ▼	1	4.42%
Flotek Industries	FTK	11.50		11.31	1.99 ▼	4	-11.88%
HB Fuller Co.	FUL	51.20		47.94	2.33 ▲	19	6.58%
Forward Air Corp.	FWRD	46.53		49.02	0.03 ▼	0	0.00%	Sell
Glacier Bancorp Inc.	GBCI	32.93		35.37	1.76 ▼	0	0.00%	Sell
Greenbrier Companies	GBX	41.75		39.28	0.45 ▼	19	16.95%
Gannett Co.	GCI	8.18		10.07	-5.01 ▼	39	42.27%
Genesco Inc.	GCO	55.85		62.95	-1.34 ▼	11	3.29%
Green Dot	GDOT	32.78		26.09	9.86 ▲	19	37.85%	pP
Geospace Technologies	GEOS	15.09		19.97	-5.27 ▼	5	20.20%
Guess' Inc.	GES	10.91		13.31	-2.20 ▼	16	16.40%
Griffon Corporation	GFF	24.15		22.45	1.79 ▼	19	20.75%
Greenhill & Co.	GHL	28.40		27.03	3.33 ▼	31	30.28%
Gulf Island Fabrication	GIFI	10.25		11.64	-1.93 ▼	0	0.00%	Sell
G-III Apparel Group,	GIII	22.92		29.46	-2.80 ▼	34	43.08%
Gulfmark Offshore Inc.	GLF	0.35		1.85	-3.03 ▼	45	92.71%
PH Glatfelter Co.	GLT	21.47		23.43	-2.24 ▼	3	2.50%
General Communication	GNCMA	21.53		17.80	2.64 ▲	21	39.26%
Government Properties Income T	GOV	20.56		19.38	1.13 ▲	0	0.00%	Buy
Group 1 Automotive	GPI	71.95		77.92	0.54 ▼	0	0.00%	Sell
Green Plains Renewable Energy	GPRE	22.85		24.81	-2.25 ▲	8	-3.86%
Chart Industries Inc.	GTLS	33.06		36.34	-0.57 ▼	0	0.00%	Sell
Getty Realty Corp.	GTY	25.14		24.19	1.74 ▼	68	46.59%
Great Western Bancorp	GWB	40.85		39.75	3.28 ▼	54	47.05%
Hawaiian Holdings	HA	48.45		51.84	-3.12 ▼	2	-0.94%
Haemonetics Corp.	HAE	39.59		37.57	-0.54 ▲	19	0.87%
Hanmi Financial	HAFC	29.45		31.55	-0.02 ▼	0	0.00%	Sell
Haynes International	HAYN	36.01		41.67	-2.14 ▼	2	1.88%
HCI Group, Inc.	HCI	45.33		39.83	8.72 ▼	19	38.79%
Healthcare Services Group	HCSG	42.40		39.49	5.40 ▲	17	8.05%
HFF, Inc.	HF	26.66		30.28	0.35 ▼	0	0.00%	Sell
Hillenbrand, Inc.	HI	35.70		35.15	0.31 ▼	19	3.63%
Hibbett Sports, Inc.	HIBB	28.05		35.61	-5.85 ▲	13	25.30%
Harmonic Inc.	HLIT	5.90		4.88	3.49 ▲	32	43.55%
Helix Energy Solutions Group	HLX	7.04		8.79	-3.13 ▼	10	17.56%
Horace Mann Educators	HMN	39.80		39.52	0.71 ▼	19	2.31%
HomeStreet Inc	HMST	26.00		28.01	-3.44 ▲	8	0.38%
HMS Holdings Corp.	HMSY	18.25		19.13	-0.27 ▼	19	-9.28%
Home Bancshares	HOMB	26.65		26.20	2.65 ▼	19	4.96%
Hope Bancorp	HOPE	18.74		20.51	0.18 ▼	0	0.00%	Sell
Hornbeck Offshore Services	HOS	4.05		6.31	-4.06 ▼	5	14.74%
HealthEquity Inc.	HQY	40.40		40.19	0.77 ▼	19	-1.39%
Harsco Corporation	HSC	12.25		13.30	-0.66 ▼	2	-0.82%
Heidrick & Struggles Intl	HSII	25.50		21.94	3.30 ▲	19	18.33%
Healthstream Inc.	HSTM	22.73		24.44	-1.35 ▲	11	5.25%
Hersha Hospitality Trust	HT	18.78		20.41	-2.60 ▼	3	3.20%
Heartland Express	HTLD	19.92		19.82	-0.32 ▼	19	-6.96%
Hub Group Inc.	HUBG	45.75		44.74	4.47 ▼	19	9.19%
Haverty Furniture Companies	HVT	23.20		21.77	1.15 ▲	19	6.67%
Headwaters Inc.	HW	23.53		22.28	2.58 ▼	19	14.17%
Hawkins Inc.	HWKN	47.85		46.79	-1.06 ▼	19	6.33%
Marinemax Inc.	HZO	21.30		20.34	4.32 ▼	8	6.77%
Integra LifeSciences Holdings	IART	42.74		40.83	1.67 ▼	14	2.70%
Interactive Brokers Group	IBKR	34.69		37.88	-0.82 ▼	1	4.07%
Installed Building Products	IBP	52.50		41.72	8.45 ▲	29	52.17%
Iconix Brand Group	ICON	7.05		9.07	-4.24 ▼	4	12.75%
ICU Medical, Inc.	ICUI	155.65		137.50	4.65 ▲	51	51.68%
Insteel Industries	IIIN	34.85		33.52	-0.15 ▼	19	1.01%
II-VI Inc.	IIVI	38.00		28.80	8.30 ▼	33	84.29%
Interval Leisure Group	ILG	19.37		17.86	2.65 ▼	19	9.37%
Independent Bank	INDB	60.35		64.49	-0.46 ▼	0	0.00%	Sell
Inogen Inc.	INGN	76.91		62.86	5.83 ▲	53	86.58%
Summit Hotel Properties	INN	15.37		14.80	1.14 ▼	19	12.35%
INTL FCStone Inc.	INTL	36.16		38.26	-1.50 ▼	0	0.00%	Sell
Innoviva, Inc	INVA	12.85		11.07	4.20 ▲	11	11.45%
Innospec Inc.	IOSP	61.90		66.86	-1.82 ▼	2	0.56%
Inter Parfums Inc.	IPAR	36.90		33.30	3.09 ▲	54	30.48%
Infinity Property and Casualty	IPCC	94.55		87.84	4.48 ▲	19	7.63%
Innophos Holdings Inc	IPHS	53.09		47.59	2.78 ▲	49	57.16%
Intrepid Potash	IPI	1.64		2.05	-0.92 ▼	2	0.61%
Impax Laboratories	IPXL	9.25		15.34	-4.23 ▼	63	75.91%
iRobot Corporation	IRBT	62.49		53.08	2.04 ▲	53	79.26%
Iridium Communications	IRDM	8.90		9.69	-2.67 ▼	4	-0.57%
Investment Technology Group	ITG	19.88		19.15	1.14 ▼	19	7.58%
Integer Holdings	ITGR	40.70		30.99	8.71 ▲	17	45.36%	pP
Itron, Inc.	ITRI	62.95		58.15	0.56 ▼	58	75.40%
Invacare Corporation	IVC	11.20		12.43	-0.53 ▼	0	0.00%	Sell
John B Sanfilippo & Son	JBSS	69.59		60.09	-0.03 ▲	20	14.18%
John Bean Technologies	JBT	88.00		80.38	2.46 ▼	80	135.67%
J&J Snack Foods	JJSF	136.31		124.97	3.10 ▲	18	9.95%
Kaiser Aluminum	KALU	79.83		82.34	-0.70 ▼	14	-2.58%
Kaman Corporation	KAMN	47.48		50.12	0.21 ▼	0	0.00%	Sell
Kelly Services, Inc.	KELYA	21.11		20.84	-0.25 ▼	19	5.55%
Korn/Ferry International	KFY	30.84		28.07	5.32 ▼	18	25.93%
Kirkland's Inc.	KIRK	11.87		13.57	-5.07 ▲	8	12.14%
Kulicke and Soffa Industries	KLIC	20.28		16.78	9.90 ▼	44	73.93%	pP
Kindred Healthcare	KND	8.45		7.76	1.62 ▲	3	-11.98%
Knight Transportation	KNX	31.05		33.28	-0.73 ▼	0	0.00%	Sell
Koppers Holdings	KOP	41.30		37.88	3.43 ▼	53	92.99%
Kopin Corp.	KOPN	3.99		2.84	6.88 ▲	19	71.25%
Kraton Performance Polymers	KRA	28.12		27.40	-1.07 ▲	1	-4.90%
Kite Realty Group Trust	KRG	21.19		24.70	-5.21 ▼	27	22.66%
KapStone Paper and Packaging	KS	22.90		20.96	1.77 ▼	30	28.44%
Quaker Chemical	KWR	128.02		120.83	3.75 ▼	55	56.62%
Multi-Color Corp.	LABL	69.85		69.54	-1.60 ▼	47	15.95%
Lithia Motors Inc.	LAD	85.36		98.24	-0.99 ▼	2	8.03%
Lannett Company	LCI	21.45		23.78	-0.46 ▲	24	15.72%
LCI Industries	LCII	99.95		97.43	0.18 ▼	56	66.86%
Lydall Inc.	LDL	50.45		56.02	-3.90 ▼	4	0.79%
Landauer Inc.	LDR	47.05		51.50	0.97 ▼	0	0.00%	Sell
LGI Homes	LGIH	31.91		29.39	0.28 ▲	2	-1.05%
Ligand Pharmaceuticals	LGND	104.78		101.67	0.57 ▲	2	-3.47%
LHC Group, Inc.	LHCG	51.61		44.18	5.57 ▼	20	24.63%
Fidelity Southern Corp	LION	20.81		22.74	0.16 ▼	0	0.00%	Sell
Lumentum Holdings	LITE	53.50		38.84	7.13 ▲	60	171.30%
Lumber Liquidators Holdings	LL	18.60		16.49	2.95 ▲	4	5.68%
Luminex Corporation	LMNX	18.16		19.78	-3.70 ▼	21	11.50%
Lumos Networks Corp.	LMOS	17.66		15.27	7.46 ▲	33	38.73%
Lindsay Corporation	LNN	80.84		76.21	1.75 ▲	4	-0.55%
El Pollo Loco	LOCO	11.65		12.71	-1.70 ▼	3	3.72%
LivePerson Inc.	LPSN	6.75		7.75	-3.23 ▲	13	7.53%
Liquidity Services	LQDT	7.65		9.04	-4.36 ▼	5	10.00%
LTC Properties Inc.	LTC	46.91		48.28	-0.55 ▼	24	4.05%
LegacyTexas Financial Group	LTXB	38.92		36.89	2.23 ▼	48	58.86%
Lexington Realty Trust	LXP	10.20		10.73	-0.67 ▼	2	-2.82%
LSB Industries Inc.	LXU	8.55		8.38	1.32 ▼	3	-17.71%
La-Z-Boy Inc.	LZB	27.70		28.93	-2.23 ▼	4	-3.75%
ManTech International	MANT	34.90		39.52	-4.61 ▼	4	5.34%
Masimo Corporation	MASI	93.22		71.76	10.00 ▲	53	134.16%
Matthews International	MATW	65.45		68.78	-3.20 ▼	0	0.00%	Sell
Matson, Inc.	MATX	30.59		37.34	-3.99 ▼	13	14.65%
Contango Oil & Gas Co.	MCF	6.92		8.94	-3.45 ▼	35	27.54%
Monarch Casino & Resort	MCRI	28.85		24.43	4.98 ▲	43	35.32%
The Marcus Corporation	MCS	30.95		28.08	2.70 ▼	46	56.16%
MDC Holdings Inc.	MDC	29.63		27.20	6.40 ▼	18	11.60%
Medicines Co.	MDCO	50.69		41.15	8.24 ▼	10	33.15%
Medidata Solutions	MDSO	55.97		51.43	3.64 ▲	6	-4.44%
MiMedx Group	MDXG	9.10		8.18	-0.28 ▲	1	2.83%
Medifast Inc.	MED	42.79		40.44	3.89 ▼	56	41.18%
Methode Electronics	MEI	44.50		38.41	5.44 ▲	19	26.24%	pP
Magellan Health Services	MGLN	65.65		71.82	-1.75 ▼	2	2.89%
Maiden Holdings	MHLD	13.65		16.57	-4.75 ▼	3	9.60%
M/I Homes, Inc.	MHO	23.65		23.15	0.04 ▼	18	2.83%
Mobile Mini, Inc.	MINI	29.50		32.29	1.05 ▼	0	0.00%	Sell
MKS Instruments Inc.	MKSI	67.75		56.96	8.04 ▼	53	89.51%
Mueller Industries	MLI	33.31		38.75	-2.08 ▼	2	-0.39%
Merit Medical Systems	MMSI	28.73		25.62	8.24 ▼	18	20.97%
Monro Muffler Brake	MNRO	52.15		58.40	-1.32 ▼	34	16.53%
Momenta Pharmaceuticals	MNTA	13.55		15.73	-0.60 ▼	2	4.91%
Moog Inc.	MOG.A	63.02		67.44	0.27 ▼	0	0.00%	Sell
Movado Group, Inc.	MOV	23.40		26.35	-3.81 ▼	4	6.59%
Motorcar Parts	MPAA	28.01		26.74	1.27 ▼	5	-3.61%
Mercury Computer Systems	MRCY	38.61		32.00	9.04 ▼	85	158.78%	pP
Marten Transport Ltd	MRTN	23.95		22.47	1.76 ▲	19	8.13%
MicroStrategy Inc.	MSTR	186.14		185.46	-1.36 ▼	21	-3.44%
Meritage Homes	MTH	36.35		34.48	1.40 ▲	18	2.25%
Materion Corporation	MTRN	31.80		36.27	-3.57 ▼	2	4.79%
Matrix Service Co.	MTRX	15.65		19.29	-7.20 ▼	6	13.30%
MTS Systems Corp.	MTSC	53.70		53.50	-0.71 ▼	19	5.29%
Myers Industries	MYE	14.90		13.61	1.11 ▲	19	2.76%
Myriad Genetics Inc.	MYGN	19.38		20.18	1.95 ▲	60	50.09%
MYR Group	MYRG	38.70		35.34	3.50 ▼	55	57.51%
Nanometrics	NANO	29.40		24.85	6.16 ▲	51	93.04%	pP
Navigators Group	NAVG	53.65		52.83	-0.41 ▼	46	25.66%
National Bank Holdings	NBHC	31.81		29.52	5.60 ▼	49	54.49%
NBT Bancorp, Inc.	NBTB	37.34		36.95	0.74 ▼	49	36.63%
Navigant Consulting	NCI	22.49		23.72	-3.41 ▼	2	-1.08%
Neogen Corp.	NEOG	63.95		61.73	1.80 ▼	19	2.83%
New Media Investment	NEWM	14.32		15.93	-2.50 ▼	9	6.10%
Northfield Bancorp Inc.	NFBK	17.82		17.68	-1.13 ▼	31	13.87%
Ingevity Corp	NGVT	61.00		50.46	5.75 ▲	20	33.16%
Nektar Therapeutics	NKTR	22.42		13.32	6.00 ▲	3	53.77%
Nautilus Inc	NLS	17.60		18.13	-1.69 ▲	24	16.75%
Northern Oil and Gas	NOG	2.55		3.25	-1.02 ▼	2	3.77%
Neenah Paper, Inc.	NP	75.20		79.52	-4.97 ▼	5	1.12%
National Presto Industries	NPK	98.55		101.46	-0.72 ▼	2	-5.63%
EnPro Industries	NPO	63.57		61.29	0.59 ▼	32	21.22%
Newpark Resources	NR	7.60		6.79	-0.50 ▼	1	1.33%
Insight Enterprises	NSIT	41.20		37.88	5.93 ▼	19	24.21%
Insperity, Inc.	NSP	86.40		76.07	8.47 ▲	27	23.01%
Netgear Inc.	NTGR	51.45		55.41	-0.69 ▼	0	0.00%	Sell
Nutrisystem, Inc.	NTRI	53.05		36.90	10.00 ▲	46	102.64%
Northwest Bancshares	NWBI	16.66		17.39	0.63 ▼	0	0.00%	Sell
Northwest Natural Gas	NWN	59.35		60.14	0.15 ▼	2	-3.04%
Quanex Building Products	NX	19.40		18.83	-0.38 ▼	18	-1.52%
Oriental Financial Group	OFG	10.95		12.90	-1.82 ▼	2	8.75%
Orthofix Intl.	OFIX	39.69		36.77	0.38 ▲	1	0.58%
Ollie's Bargain Outlet	OLLI	32.45		29.54	2.64 ▼	62	69.72%
Omnicell Inc.	OMCL	39.85		34.85	4.83 ▲	8	11.94%
Old National Bancorp.	ONB	16.70		17.55	2.59 ▼	0	0.00%	Sell
Opus Bank	OPB	18.90		24.70	-6.58 ▼	9	31.40%	spBuy
Oritani Financial	ORIT	16.75		17.47	-2.40 ▼	2	0.00%
Orion Marine Group, Inc	ORN	7.28		9.25	-2.54 ▼	2	12.81%
OSI Systems, Inc.	OSIS	71.61		71.23	-0.40 ▼	33	15.39%
OraSure Technologies	OSUR	12.13		9.66	8.80 ▲	19	44.75%
Oxford Industries	OXM	56.43		59.34	-2.65 ▲	15	10.03%
Phibro Animal Health	PAHC	27.70		26.48	0.32 ▼	29	6.95%
Patrick Industries	PATK	69.55		69.09	0.25 ▼	18	2.81%
PDC Energy, Inc.	PDCE	61.83		71.20	-3.15 ▼	3	5.79%
Pennsylvania Real Estate Inv.	PEI	14.50		18.69	-6.51 ▼	24	32.72%
Penn National Gaming Inc.	PENN	17.68		13.98	4.40 ▲	3	20.19%
Perry Ellis International	PERY	20.99		23.72	-1.36 ▼	0	0.00%	Sell
Pioneer Energy Services	PES	4.00		5.59	-2.76 ▼	2	12.09%
PetMed Express Inc.	PETS	20.07		21.62	-4.15 ▼	8	4.43%
Provident Financial Services	PFS	25.25		25.09	-0.77 ▼	36	23.84%
Progenics Pharmaceuticals	PGNX	11.26		8.75	8.05 ▲	19	57.48%
PGT, Inc.	PGTI	10.45		11.37	-2.10 ▼	4	0.48%
Piper Jaffray Companies	PJC	63.15		63.07	0.36 ▼	33	45.74%
Park Electrochemical	PKE	18.11		18.03	1.39 ▼	19	0.78%
Parkway Inc	PKY	19.02		21.44	-1.52 ▼	2	2.61%
Dave & Buster's Entertainment	PLAY	60.94		52.05	5.53 ▲	19	31.85%
The Children's Place	PLCE	118.50		97.77	5.43 ▲	19	38.84%
ePlus Inc.	PLUS	133.45		113.58	8.09 ▲	43	55.34%
Plexus Corp.	PLXS	57.20		51.27	5.63 ▼	55	51.93%
PharMerica	PMC	23.55		25.33	-1.85 ▼	3	1.67%
Pinnacle Financial Partners	PNFP	63.80		63.25	1.82 ▼	19	5.89%
Power Integrations	POWI	64.30		62.25	-1.26 ▼	55	32.31%
Powell Industries	POWL	31.14		37.46	-5.44 ▼	6	10.44%
ProAssurance	PRA	59.10		56.31	4.38 ▲	4	-0.51%
Portfolio Recovery Associates	PRAA	32.90		37.57	-1.35 ▼	3	4.36%
Perficient Inc.	PRFT	17.36		18.69	-0.26 ▼	23	9.11%
Progress Software	PRGS	28.03		29.66	-1.92 ▼	9	0.50%
Proto Labs	PRLB	49.35		55.37	-0.24 ▼	2	5.28%
Providence Service Corp	PRSC	43.23		39.82	3.71 ▲	4	3.69%
PS Business Parks	PSB	113.67		110.55	0.10 ▼	78	45.28%
Quorum Health	QHC	7.17		8.56	0.51 ▼	0	0.00%	Sell
Qualys	QLYS	35.70		33.53	1.38 ▼	8	-0.14%
QuinStreet, Inc.	QNST	3.51		3.24	-1.00 ▲	1	-2.23%
Quality Systems Inc.	QSII	14.74		13.88	4.65 ▼	21	16.34%
Raven Industries	RAVN	29.30		25.91	7.89 ▲	44	64.61%
Rent-A-Center Inc.	RCII	8.88		10.19	-2.90 ▲	90	67.92%
Resources Connection	RECN	16.20		17.29	-1.05 ▼	0	0.00%	Sell
REX American Resources	REX	82.72		86.08	-4.40 ▲	7	0.17%
Repligen Corporation	RGEN	34.64		30.43	1.93 ▲	4	7.98%
Sturm, Ruger & Co.	RGR	51.90		53.67	-0.93 ▲	19	-7.90%
Regis Corp.	RGS	11.86		13.51	-4.99 ▼	7	4.36%
Restoration Hardware Holdings	RH	36.93		30.01	2.31 ▲	2	5.39%
RLI Corp.	RLI	58.48		62.07	-2.50 ▲	27	12.22%
RE/MAX Holdings	RMAX	56.75		50.15	4.50 ▼	49	57.64%
Rambus Inc.	RMBS	12.94		13.42	-1.71 ▲	7	-2.86%
Gibraltar Industries	ROCK	40.10		39.30	-1.03 ▼	1	-5.09%
Rogers Corporation	ROG	83.48		74.20	4.86 ▼	20	21.39%
Retail Opportunity Investments	ROIC	21.12		21.45	0.73 ▼	2	-3.84%
R.R. Donnelley & Sons	RRD	11.72		18.46	-4.44 ▼	27	52.27%
Red Robin Gourmet Burgers	RRGB	54.60		48.50	-0.07 ▲	2	1.49%
Roadrunner Transportation Syst	RRTS	6.29		8.92	-6.09 ▼	7	9.89%
Ruby Tuesday, Inc.	RT	2.45		2.69	-4.45 ▲	13	22.22%
Rudolph Technologies	RTEC	22.00		20.18	1.30 ▼	53	64.06%
Ruth's Hospitality Group	RUTH	19.80		16.72	3.04 ▲	21	22.60%
Rayonier Advanced Materials	RYAM	12.45		14.46	-3.26 ▼	7	9.32%
Sanderson Farms	SAFM	100.35		89.54	2.12 ▲	14	9.36%
Safety Insurance Group	SAFT	68.60		71.33	-0.54 ▼	0	0.00%	Sell
Sonic Automotive	SAH	20.20		22.80	-1.20 ▼	2	1.70%
Saia, Inc.	SAIA	42.70		41.75	1.91 ▼	34	47.14%
Sanmina Corp.	SANM	39.70		34.63	6.66 ▼	56	88.60%
Sabra Health Care REIT	SBRA	27.66		24.35	4.14 ▲	15	12.81%
Southside Bancshares Inc.	SBSI	32.27		35.29	-2.52 ▼	0	0.00%	Sell
Scholastic	SCHL	42.71		45.47	-0.16 ▼	0	0.00%	Sell
Stepan Company	SCL	78.35		73.58	-0.48 ▲	3	0.50%
SciClone Pharmaceuticals	SCLN	9.75		10.45	-1.94 ▼	35	5.62%
Sucampo Pharmaceuticals	SCMP	10.60		12.67	-3.51 ▼	10	14.52%
ScanSource, Inc.	SCSC	39.50		39.09	1.06 ▼	15	-1.99%
Select Comfort	SCSS	23.52		21.85	2.72 ▲	5	2.31%
Select Medical Holdings	SEM	12.50		13.70	-0.46 ▼	1	1.19%
Seneca Foods Corp.	SENEA	34.60		38.31	-0.27 ▼	0	0.00%	Sell
ServisFirst Bancshares	SFBS	35.66		34.95	5.87 ▼	51	58.88%
Shutterfly	SFLY	46.74		49.07	-2.96 ▲	7	-5.82%
Simmons First National	SFNC	54.50		58.81	-1.58 ▼	0	0.00%	Sell
Scientific Games	SGMS	21.65		15.72	9.66 ▼	28	116.50%	pP
Shake Shack, Inc	SHAK	32.34		35.95	-2.58 ▼	3	1.07%
A. Schulman, Inc.	SHLM	30.80		34.01	-0.57 ▼	0	0.00%	Sell
Steven Madden, Ltd.	SHOO	38.15		35.66	1.75 ▲	4	1.06%
Selective Insurance Group	SIGI	46.80		42.17	5.46 ▲	19	16.56%
South Jersey Industries	SJI	35.45		31.99	3.32 ▲	19	16.57%
SkyWest Inc.	SKYW	35.50		32.96	0.21 ▼	55	84.13%
U.S. Silica Holdings	SLCA	45.35		50.97	-1.85 ▼	2	2.47%
Super Micro Computer	SMCI	25.50		26.81	-1.72 ▼	3	-1.80%
Standard Motor Products	SMP	48.17		46.28	-1.99 ▼	46	28.04%
Stein Mart Inc.	SMRT	2.71		5.03	-6.69 ▼	25	57.72%	spBuy
Semtech Corp.	SMTC	34.35		30.82	4.62 ▼	19	29.87%
Synchronoss Technologies	SNCR	25.94		34.80	-7.99 ▼	13	33.98%
Sonic Corp.	SONC	23.00		26.37	-2.84 ▼	9	9.02%
Spectrum Pharmaceuticals	SPPI	6.61		5.03	8.22 ▲	6	19.96%
SPS Commerce	SPSC	56.48		63.47	-6.22 ▼	6	2.39%
Spartan Stores Inc.	SPTN	33.76		36.38	-3.34 ▼	3	-0.57%
SPX Corp.	SPXC	23.35		22.61	2.45 ▼	55	78.52%
Spire Inc.	SR	67.10		63.47	1.78 ▲	17	1.98%
Synergy Resources	SRCI	7.61		8.63	-2.37 ▼	2	-3.68%
SurModics Inc.	SRDX	23.60		25.92	-1.17 ▼	16	1.26%
Simpson Manufacturing Co.	SSD	41.94		44.13	-2.08 ▼	3	1.29%
E. W. Scripps Co.	SSP	22.84		18.79	8.44 ▲	18	37.34%	pP
Shutterstock	SSTK	41.00		51.31	-4.60 ▼	3	1.98%
S&T Bancorp Inc.	STBA	33.61		36.05	-0.74 ▼	0	0.00%	Sell
Stewart Information Services	STC	43.78		42.67	-0.24 ▼	51	20.24%
Sterling Bancorp	STL	23.60		22.01	4.28 ▼	53	49.46%
Stamps.com Inc.	STMP	117.00		113.88	4.55 ▼	30	24.68%
Strayer Education	STRA	78.83		71.89	1.97 ▼	21	38.96%
Superior Industries Intl	SUP	25.75		24.54	-0.22 ▲	3	-1.34%
Supernus Phamaceuticals	SUPN	29.95		23.65	4.04 ▲	19	38.66%
SUPERVALU Inc.	SVU	3.74		4.41	-5.05 ▲	28	20.43%
Stillwater Mining Co.	SWC	17.40		15.92	3.05 ▼	55	76.65%
Schweitzer-Mauduit Intl	SWM	40.93		43.10	-2.13 ▼	2	-1.46%
SunCoke Energy Inc.	SXC	8.58		10.38	-3.53 ▼	7	5.51%
Standex International	SXI	93.85		91.08	3.16 ▼	18	6.71%
Sykes Enterprises,	SYKE	28.97		27.81	-0.16 ▲	15	-1.19%
TASER International	TASR	22.50		25.57	-2.09 ▼	3	1.32%
TrueBlue, Inc.	TBI	26.85		23.69	5.24 ▲	15	12.34%
Tidewater Inc.	TDW	0.83		2.58	-3.81 ▼	141	98.35%
Tesco Corporation	TESO	7.60		8.50	-0.75 ▼	1	1.30%
Tredegar Corp.	TG	16.85		21.04	-5.76 ▼	4	12.24%
Triumph Group, Inc.	TGI	23.80		28.87	-1.61 ▼	34	22.80%
Gentherm Inc.	THRM	36.75		33.35	3.52 ▼	15	8.57%
Interface Inc.	TILE	18.60		17.70	1.99 ▼	19	5.98%
Team Inc.	TISI	25.40		33.69	-5.60 ▼	6	22.09%
TiVo Inc	TIVO	18.05		19.98	-2.46 ▼	8	5.00%
Tailored Brands Inc.	TLRD	14.68		20.91	-3.23 ▼	2	1.81%
Tompkins Financial	TMP	80.26		85.94	-1.08 ▼	0	0.00%	Sell
TimkenSteel Corp	TMST	17.60		15.51	6.16 ▼	22	56.31%
Tennant Company	TNC	70.70		67.61	1.27 ▼▼	7	-0.35%	dSell
LendingTree Inc.	TREE	118.85		105.44	4.58 ▼	18	17.50%
Trex Co. Inc.	TREX	70.19		64.20	2.53 ▲	19	7.99%
TrustCo Bank	TRST	7.80		8.24	-1.24 ▼	0	0.00%	Sell
TeleTech Holdings	TTEC	29.90		29.13	0.96 ▼	15	-1.81%
Tetra Tech Inc.	TTEK	40.05		38.10	-0.84 ▼	60	50.28%
TETRA Technologies	TTI	3.81		5.09	-3.53 ▼	27	34.08%
TTM Technologies	TTMI	15.90		13.28	6.75 ▼	44	127.14%
Tile Shop Holdings	TTS	18.75		17.88	-1.10 ▲	1	-3.85%
Take-Two Interactive Software	TTWO	58.12		49.14	8.45 ▼	96	114.47%	pP
Tuesday Morning	TUES	3.30		4.95	-4.61 ▲▲	29	49.70%	dBuy
Tivity Health	TVTY	28.15		23.54	6.74 ▼	43	130.17%
Titan International	TWI	9.63		11.62	1.62 ▼	1	8.29%
Monotype Imaging Holdings	TYPE	19.15		21.46	-1.15 ▼	3	4.25%
Urstadt Biddle Properties	UBA	20.43		22.66	-4.13 ▼	5	7.68%
United Bankshares	UBSI	40.90		44.98	-1.02 ▼	0	0.00%	Sell
United Community Banks	UCBI	26.58		26.47	2.23 ▼	33	33.64%
Universal Electronics	UEIC	66.90		65.00	0.77 ▲	5	-7.28%
United Fire & Casualty	UFCS	42.27		45.62	-3.90 ▼	5	-2.27%
Unifi Inc	UFI	26.99		29.62	-3.71 ▲	8	2.98%
Universal Forest Products	UFPI	96.97		102.36	-1.14 ▼	4	-2.68%
Universal Health Realty Income	UHT	60.72		60.02	-0.21 ▼	16	0.55%
United Insurance Holdings	UIHC	15.49		14.81	2.03 ▼	6	-4.32%
UniFirst Corp.	UNF	135.10		129.65	-0.82 ▲	1	-0.59%
Unit Corp.	UNT	22.18		25.11	-1.43 ▼	2	-0.82%
US Concrete Inc.	USCR	60.80		59.58	2.33 ▼	19	3.93%
U.S. Physical Therapy Inc.	USPH	63.55		70.99	1.98 ▼	0	0.00%	Sell
Ultratech, Inc.	UTEK	29.35		25.28	8.67 ▼	13	23.89%	pP
Universal Technical Institute	UTI	3.60		2.93	3.22 ▼	16	35.85%
Universal Insurance Holdings	UVE	23.75		26.17	-1.28 ▼	1	1.86%
Universal Corp.	UVV	69.25		62.99	3.88 ▼	15	13.99%
Marriott Vacations Worldwide	VAC	97.09		83.54	6.77 ▲	19	31.67%	pP
VASCO Data Security Intl	VDSI	12.90		14.93	-3.11 ▼	22	12.07%
Veeco Instruments	VECO	28.75		25.63	3.02 ▲	33	43.68%
Viavi Solutions	VIAV	10.72		8.85	8.46 ▼	57	70.16%	pP
Vicor Corp.	VICR	15.75		13.88	2.77 ▲	55	64.41%
Meridian Bioscience	VIVO	13.10		15.20	-7.60 ▲	31	30.72%
Vera Bradley Inc.	VRA	8.65		11.85	-5.85 ▼	16	39.00%	spBuy
Virtus Investment Partners	VRTS	101.10		112.54	-2.00 ▼	0	0.00%	Sell
Virtusa Corp.	VRTU	30.31		26.98	7.04 ▼	11	12.34%
Veritiv Corp	VRTV	51.20		50.97	0.54 ▼	17	3.54%
Vitamin Shoppe, Inc.	VSI	19.10		23.71	-4.01 ▼	34	34.68%
Viad Corp	VVI	44.85		42.12	3.50 ▼	51	51.16%
Westamerica Bancorp.	WABC	55.04		58.81	-2.27 ▼	7	1.78%
WageWorks, Inc.	WAGE	74.50		67.90	5.31 ▼	56	57.94%
Walker & Dunlop Inc.	WD	41.20		33.83	10.00 ▲	20	49.11%
WD-40 Company	WDFC	110.25		112.38	0.23 ▲	10	-7.35%
WisdomTree Investments	WETF	8.59		10.13	-3.67 ▼	8	15.04%
Winnebago Industries	WGO	29.90		31.99	-0.75 ▼	2	-4.00%
Wingstop Inc	WING	26.79		28.47	-3.25 ▼	11	4.90%
Encore Wire Corp.	WIRE	44.65		42.06	4.32 ▼	19	4.57%
William Lyon Homes	WLH	20.47		18.04	2.23 ▲	4	8.65%
Wabash National Corp	WNC	20.48		17.93	9.23 ▼	17	50.81%
World Acceptance	WRLD	48.55		56.48	-2.64 ▼	8	-1.21%
Wintrust Financial	WTFC	68.38		66.32	3.21 ▼	49	46.49%
Watts Water Technologies	WTS	60.70		64.95	-2.69 ▼	5	2.80%
World Wrestling Entertainment	WWE	21.95		19.59	3.96 ▼	6	-0.50%
Wolverine World Wide	WWW	24.92		22.93	3.74 ▲	6	4.71%
XO Group Inc.	XOXO	16.95		18.77	-3.35 ▼	3	4.83%
Experi Corp	XPER	37.25		40.59	-5.99 ▼	4	0.67%
Ixia	XXIA	19.60		16.41	9.29 ▼	34	69.26%	pP
Olympic Steel Inc.	ZEUS	18.72		24.54	-1.72 ▼	2	3.56%
ZELTIQ Aesthetics	ZLTQ	55.80		44.24	9.83 ▲	19	40.73%	pP
Zumiez, Inc.	ZUMZ	17.20		20.97	-3.02 ▼	8	8.51%

Weekly reversal levels as of the close on March 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	32.56		31.38	3.68 ▼	20	27.49%
Advanced Accelerator Applicati	AAAP	38.98		32.39	6.66 ▲	7	13.31%
Advantage Oil & Gas Ltd	AAV	6.20		6.65	-3.32 ▲	9	3.13%
AllianceBernstein Holding	AB	21.70		23.74	-1.02 ▼	2	4.62%
ABB Ltd.	ABB	23.28		21.90	4.14 ▼	11	8.73%
Advisory Board Co.	ABCO	44.70		39.73	5.47 ▼	10	6.68%
Ambev	ABEV	5.61		5.33	2.74 ▼	5	-2.60%
Barrick Gold	ABX	19.21		16.95	3.58 ▼	8	7.26%
Abengoa Yield plc	ABY	21.48		19.63	3.59 ▼	13	10.95%
ACADIA Pharmaceuticals	ACAD	34.83		31.83	4.80 ▼	11	5.61%
Arch Capital Group Ltd.	ACGL	93.21		88.02	8.13 ▼	34	28.81%
Aluminum Corp. of China	ACH	12.25		11.04	7.24 ▼	37	41.46%
Acadia Healthcare Company	ACHC	41.93		40.68	3.16 ▼	4	-6.91%
Achillion Pharmaceuticals	ACHN	3.76		5.08	-2.42 ▲	29	54.03%
Acacia Communications	ACIA	56.69		66.62	-2.49 ▲▲	12	8.79%	dBuy
Adaptimmune	ADAP	4.28		5.37	-0.46 ▲	39	50.52%
Adient plc	ADNT	68.52		57.31	8.50 ▼	18	30.89%	pP
Aduro Biotech Inc.	ADRO	10.15		12.39	-1.06 ▼	16	7.31%
Aegon N.V.	AEG	5.28		5.10	2.66 ▼	19	1.34%
Agnico Eagle Mines	AEM	43.83		47.23	-0.78 ▼	3	-6.98%
AerCap Holdings N.V.	AER	44.57		42.98	2.74 ▼	31	14.69%
Aerie Pharmaceuticals	AERI	45.85		38.49	5.54 ▼	42	148.24%
AmTrust Financial Services	AFSI	18.33		25.29	-7.72 ▼	3	19.64%
First Majestic Silver	AG	7.87		9.86	-0.94 ▼	3	3.55%
Alamos Gold Inc.	AGI	8.18		7.13	1.05 ▼	1	0.37%
Argo Group International Holdi	AGII	65.55		62.98	3.10 ▼	31	17.39%
Agios Pharmaceuticals	AGIO	55.27		46.02	2.03 ▲	5	1.17%
American Capital Agency Corp.	AGNC	19.73		18.93	3.23 ▲	5	0.92%
Assured Guaranty Ltd.	AGO	36.85		35.92	5.40 ▼	35	38.48%
Avangrid, Inc	AGR	43.16		39.59	6.23 ▲	6	7.02%
Adecoagro S.A.	AGRO	11.77		11.27	3.68 ▼	10	7.39%
Agrium Inc.	AGU	94.80		102.45	-1.93 ▼	3	0.48%
Alliance Holdings GP	AHGP	26.14		29.03	-0.30 ▼	0	0.00%	Sell
Apollo Investment Corporation	AINV	6.18		6.04	3.36 ▼	18	2.15%
Embotelladora Andina	AKO.B	23.97		22.34	2.00 ▲	6	3.32%
Air Lease Corporation	AL	37.76		35.05	5.69 ▼	24	27.10%
Alder Biopharmaceuticals	ALDR	21.35		25.27	-0.46 ▼	16	8.37%
Alon USA Partners	ALDW	9.65		9.50	0.11 ▼	10	-5.39%
Alon USA Energy	ALJ	12.12		10.51	4.19 ▼	18	34.07%
Alkermes plc	ALKS	58.88		52.76	1.29 ▲	22	4.81%
Ally Financial Inc.	ALLY	19.96		21.31	4.43 ▼	0	0.00%	Sell
Alnylam Pharmaceuticals	ALNY	52.47		44.99	3.42 ▲	3	2.56%
Alere Inc.	ALR	39.13		40.24	-0.60 ▲▲	20	-7.77%	dBuy
Alarm.com Holdings	ALRM	31.05		27.95	2.76 ▲	56	55.80%
Allison Transmission Holdings	ALSN	35.26		33.04	5.68 ▼	53	33.31%
Autoliv Inc.	ALV	101.68		108.55	-2.41 ▼	7	1.56%
Alexander's Inc.	ALX	420.15		432.13	-0.22 ▼	2	-3.28%
Antero Midstream Partners	AM	33.54		31.16	4.57 ▼	54	44.76%
Ambarella, Inc.	AMBA	54.69		58.90	0.05 ▲	20	7.40%
AMC Entertainment Holdings	AMC	30.85		32.56	-4.02 ▼	6	1.75%
Ametek Inc.	AME	53.42		50.95	5.81 ▼	16	10.90%
American Homes 4 Rent	AMH	23.38		21.31	5.53 ▼	12	11.23%
Amkor Technology	AMKR	10.95		9.76	1.11 ▲	43	70.83%
TD Ameritrade Holding Corporat	AMTD	37.69		41.85	-2.81 ▼	3	4.73%
America Movil	AMX	14.12		12.45	2.80 ▲	15	9.54%
American National Insurance Co	ANAT	115.22		122.26	-1.65 ▼	7	0.90%
Arista Networks	ANET	131.77		101.01	10.00 ▲	36	87.63%
American Outdoor Brands	AOBC	18.73		22.44	-3.72 ▲	24	26.29%
Artisan Partners Asset Managem	APAM	26.63		29.43	-1.71 ▼	3	4.72%
AdvancePierre Foods	APFH	30.74		27.15	3.92 ▲	10	12.23%
Apple Hospitality REIT	APLE	18.63		19.71	-1.48 ▼	3	1.95%
Archrock Partners	APLP	16.57		15.65	1.50 ▼	47	34.72%
Apollo Global Management	APO	23.40		20.60	6.02 ▼	35	41.13%
AmeriGas Partners LP	APU	45.47		47.36	-1.80 ▼	3	0.50%
Antero Resources	AR	22.49		25.62	-1.91 ▼	20	10.04%
American Renal Associates	ARA	16.86		22.17	-2.16 ▼	2	2.94%
ARC Document Solutions	ARC	3.75		4.62	-3.37 ▼	2	7.41%
Ares Capital Corporation	ARCC	17.37		16.67	5.82 ▼	35	15.03%
Arcos Dorados Holdings	ARCO	7.35		5.95	4.68 ▲	52	111.82%
Ardelyx Inc.	ARDX	13.25		12.38	0.34 ▲	3	-5.69%
Ares Management	ARES	18.30		17.90	2.08 ▼	13	-0.27%
Approach Resources	AREX	2.26		3.11	-2.75 ▼	3	8.13%
Apollo Commercial Real Estate	ARI	18.58		17.36	4.74 ▲	21	9.55%
Alliance Resource Partners LP	ARLP	21.15		20.94	-0.63 ▼	37	20.58%
Aramark	ARMK	36.57		35.13	2.84 ▲	3	1.90%
Array BioPharma Inc	ARRY	9.46		8.47	5.13 ▼	25	42.26%
Arrowhead Pharmaceuticals	ARWR	1.87		3.29	-2.35 ▲	21	67.93%
ASML Holding NV	ASML	132.24		115.39	8.11 ▲	14	22.04%
Grupo Aeroprtuario del Sureste	ASR	177.25		150.60	5.24 ▲	6	12.88%
Advanced Semiconductor Enginee	ASX	6.54		5.69	8.20 ▲	8	13.15%	pP
Autohome Inc.	ATHM	31.90		28.35	6.11 ▼	18	21.20%
athenahealth	ATHN	108.60		118.19	0.78 ▼	0	0.00%	Sell
AtriCure	ATRC	18.93		16.85	1.27 ▲	3	3.44%
AngloGold Ashanti Ltd.	AU	11.10		12.78	-1.49 ▼	4	3.48%
AU Optronics Corp.	AUO	3.83		3.73	0.35 ▼	11	-2.79%
Yamana Gold Inc.	AUY	2.78		3.52	-2.35 ▼	25	35.50%
Grupo Aval Acciones Y Valores	AVAL	8.00		8.17	-1.60 ▼	4	-1.65%
AeroVironment, Inc.	AVAV	26.97		25.98	1.63 ▲	2	-1.35%
AVX Corp.	AVX	16.09		15.01	1.82 ▼	53	27.70%
AveXis Inc	AVXS	75.14		52.89	7.28 ▲	32	88.60%
Allied World Assurance Company	AWH	53.14		49.67	5.76 ▼	35	27.65%
Armstrong World Industries	AWI	44.80		41.38	4.63 ▲	3	-5.49%
Accelerate Diagnostics	AXDX	22.50		21.64	1.87 ▼	6	-4.86%
Axovont Sciences Ltd.	AXON	14.91		12.50	1.16 ▲	1	-4.42%
Axis Capital Holdings Limited	AXS	66.72		63.86	6.70 ▼	23	17.22%
Axalta Coatings Systems Ltd.	AXTA	30.86		28.15	6.70 ▲	11	12.67%
Amaya Inc.	AYA	16.90		14.19	1.78 ▲	1	10.46%
Aircastle LTD	AYR	23.41		22.18	3.56 ▼	19	4.04%
AstraZeneca	AZN	31.31		28.47	4.10 ▲	6	5.78%
Aspen Technology	AZPN	57.27		51.46	8.03 ▼	48	53.95%
Alibaba Group Holding	BABA	108.04		96.16	5.20 ▲	10	12.17%
Booz Allen Hamilton Inc.	BAH	36.37		34.62	2.02 ▲	44	24.34%
Braskem S.A.	BAK	20.25		17.75	1.84 ▼	33	53.29%
Brookfield Asset Management In	BAM	35.95		34.85	4.10 ▼	9	4.17%
BancFirst Corporation	BANF	88.20		83.83	3.64 ▼	55	48.84%
Credicorp Ltd.	BAP	164.21		155.76	1.66 ▼	58	47.95%
Banco Bradesco S.A.	BBD	10.14		9.58	4.18 ▼	11	7.42%
Banco Bilbao Vizcaya Argentari	BBVA	7.77		6.55	4.09 ▲	22	11.64%
BCE Inc.	BCE	44.02		44.87	-0.59 ▼	27	3.61%
Banco de Chile	BCH	74.10		69.80	2.03 ▼	38	15.22%
Barclays PLC	BCS	11.26		10.74	1.54 ▼	19	8.48%
Brandywine Realty Trust	BDN	16.25		15.62	1.33 ▼	15	2.91%
Beacon Roofing Supply Inc.	BECN	48.25		44.63	2.27 ▲	19	6.54%
Brookfield Renewable Energy Pa	BEP	29.11		29.84	-0.74 ▼	2	-1.11%
Berry Plastics Group	BERY	48.14		47.63	1.23 ▼	53	38.21%
Amplify Snack Brands	BETR	8.42		11.00	-3.70 ▼	21	41.28%
Bright Horizons Family Solutio	BFAM	70.31		68.13	-0.12 ▲	19	-2.35%
BBVA Banco Frances S.A.	BFR	18.32		18.78	-0.39 ▼	4	-6.08%
Bunge Limited	BG	80.17		71.79	8.29 ▲	20	14.69%
BGC Partners	BGCP	10.84		10.37	6.15 ▼	19	14.11%
BeiGene	BGNE	36.30		32.91	6.50 ▼	10	11.73%
BHP Billiton	BHP	36.51		35.50	0.50 ▼	48	17.81%
Brookfield Infrastructure Part	BIP	38.29		34.05	4.83 ▲	54	46.00%
Bitauto Holdings Limited	BITA	25.64		20.83	2.21 ▲	2	4.70%
Brookdale Senior Living Inc.	BKD	12.10		14.66	-1.43 ▼	2	3.74%
Black Knight Financial Service	BKFS	37.85		36.73	1.46 ▲	6	-1.69%
BankUnited	BKU	35.40		37.99	3.39 ▼	0	0.00%	Sell
Builders FirstSource	BLDR	14.44		12.11	8.22 ▲	15	19.54%
Bloomin' Brands	BLMN	19.31		17.44	0.35 ▲	1	3.93%
Bluebird Bio Inc.	BLUE	88.10		68.94	6.71 ▲	18	41.87%
Banco Latinoamericano de Comer	BLX	27.11		28.36	-1.57 ▼	5	-0.30%
Banco Macro S.A.	BMA	85.80		74.05	5.53 ▲	9	14.69%
BMC Stock Holdings	BMCH	22.15		19.34	5.43 ▲	6	10.75%
Bank of Montreal	BMO	74.26		71.88	5.36 ▼	18	13.55%
Beneficial Mutual Bancorp Inc.	BNCL	16.15		17.04	-3.19 ▼	2	-0.94%
BNC Bancorp	BNCN	33.55		31.12	6.49 ▼	44	46.57%
Benefitfocus, Inc	BNFT	26.75		31.11	-3.35 ▼	21	20.03%
The Bank of Nova Scotia	BNS	58.14		56.37	3.09 ▼	55	30.59%
BOK Financial Corporation	BOKF	75.45		80.39	0.05 ▼	0	0.00%	Sell
BOX Inc.	BOX	16.37		15.15	3.80 ▼	33	34.62%
British Petroleum	BP	33.78		35.31	-3.47 ▼	6	2.29%
BridgePoint Education	BPI	10.55		9.30	-0.21 ▲	19	16.32%
Buckeye Partners	BPL	66.89		66.30	0.68 ▼	8	-4.07%
Popular	BPOP	38.69		43.00	-1.34 ▼	2	5.57%
Brookfield Property Partners	BPY	21.89		22.72	0.67 ▼	2	-0.32%
BRF - Brasil Foods S.A.	BRFS	11.41		14.74	-5.34 ▼	19	20.60%
Bruker Corporation	BRKR	23.19		22.69	2.65 ▼	8	-0.47%
Brixmor Property Group	BRX	21.65		24.72	-5.33 ▼	24	16.86%
Banco Santander-Chile	BSAC	24.82		21.95	3.87 ▲	55	35.26%
Banco Santander Brasil	BSBR	9.90		9.04	7.40 ▼	55	113.36%
BroadSoft, Inc	BSFT	41.75		41.18	0.18 ▼	5	-5.33%
Black Stone Minerals	BSM	16.57		18.23	-2.93 ▼	3	5.15%
Grupo Financiero Santander Mex	BSMX	8.80		7.54	2.23 ▲	1	5.14%
BT Group plc	BT	20.36		22.87	-4.66 ▲	66	40.64%
Baytex Energy Corp	BTE	3.14		4.37	-3.68 ▼	9	21.70%
B2Gold Corp	BTG	2.91		2.68	3.16 ▼	11	4.68%
British American Tobacco	BTI	65.58		59.59	7.33 ▲	8	7.38%	pP
BioTime Ic	BTX	3.19		3.09	-1.03 ▲	1	-9.12%
Anheuser-Busch InBev	BUD	110.86		107.39	1.45 ▲	1	-0.95%
Blue Buffalo Pet Products	BUFF	23.37		25.07	-0.35 ▼	1	1.64%
Burlington Stores	BURL	94.80		81.25	5.95 ▲	61	80.47%
Minas Buenaventura	BVN	12.49		11.59	0.67 ▼	11	-2.73%
Babcock	BW	8.83		15.05	-7.53 ▼	3	12.92%
Boardwalk Pipeline Partners	BWP	17.50		17.38	0.99 ▼	55	32.08%
BWX Technologies Inc.	BWXT	47.52		41.60	8.84 ▲	19	18.89%
The Blackstone Group	BX	29.68		28.29	2.00 ▼	18	10.46%
Blackstone Mortgage Trust	BXMT	30.82		30.02	0.55 ▼	22	4.30%
Beazer Homes USA	BZH	11.72		12.89	-1.82 ▼	0	0.00%	Sell
Credit Acceptance Corp.	CACC	189.42		205.87	-0.80 ▼	5	2.51%
Caesars Acquisition Co.	CACQ	14.55		13.03	2.53 ▼	19	18.78%
CAE Inc.	CAE	14.89		14.19	3.66 ▼	55	32.71%
Canon Inc.	CAJ	31.29		29.20	4.37 ▲	8	5.64%
Callidus Software	CALD	20.90		17.97	5.56 ▲	8	12.97%
Cavium	CAVM	71.20		61.81	5.02 ▲	32	37.93%
Co. Brasileira de Distribuicao	CBD	19.63		17.20	2.44 ▼	11	12.75%
Capital Bank Financial Corp.	CBF	42.40		36.56	6.93 ▲	29	33.88%
Chicago Bridge & Iron Company	CBI	28.83		33.50	-1.71 ▼	2	4.25%
CBL & Associates Properties In	CBL	9.45		10.99	-3.92 ▼	21	14.63%
China Biologic Products	CBPO	99.51		111.25	-3.38 ▼	14	10.56%
Coca-Cola European Partners	CCE	37.69		34.25	3.61 ▲	5	6.62%
Cameco Corp.	CCJ	10.89		10.20	0.98 ▼	15	1.68%
Crown Holdings Inc.	CCK	52.54		54.39	-0.12 ▼	0	0.00%	Sell
Clear Channel Outdoor Holdings	CCO	6.01		5.25	1.64 ▲	2	3.62%
Compania Cerverias Unidas	CCU	24.80		22.16	6.59 ▲	10	16.98%	pP
Coeur Mining, Inc	CDE	7.86		10.38	-3.58 ▼	6	16.47%
CDW Corporation	CDW	57.63		52.99	8.58 ▼	35	36.08%
Celanese Corporation	CE	89.47		80.40	8.05 ▼	22	25.98%	pP
China Eastern Airlines	CEA	30.72		24.83	8.41 ▲	9	20.47%	pP
Cempra	CEMP	4.10		8.42	-3.57 ▲	21	78.08%
CNOOC Ltd.	CEO	119.68		124.74	-3.68 ▼	13	3.35%
Crestwood Equity Partners LP	CEQP	25.20		23.70	1.46 ▼	48	37.11%
Capitol Federal Financial	CFFN	14.39		15.44	-4.70 ▼	3	4.39%	spBuy+
Colfax Corporation	CFX	37.41		36.22	2.07 ▼	34	27.99%
The Carlyle Group LP	CG	15.65		16.54	-0.60 ▼	2	2.49%
China Telecom Corp. Ltd.	CHA	48.53		47.24	-0.22 ▲	1	-1.84%
Choice Hotels International In	CHH	62.55		55.67	8.72 ▲	20	28.97%	pP
China Mobile Limited	CHL	56.00		57.00	0.97 ▲	21	2.18%
Chemtura Corporation	CHMT	33.20		32.50	0.92 ▲	41	18.28%
Coherus Biosciences Inc.	CHRS	21.55		26.67	-3.41 ▼	9	17.12%
Chunghwa Telecom Co.	CHT	34.29		32.84	3.08 ▲	1	-0.98%
China Unicom (Hong Kong) Limit	CHU	13.44		11.79	4.56 ▲	8	12.94%
Bancolombia S.A.	CIB	39.37		36.40	0.92 ▲	11	3.06%
Cobalt International Energy	CIE	0.41		1.23	-4.23 ▼	150	97.64%
Cia Energetica de Minas Gerais	CIG	3.24		2.77	8.44 ▼	10	20.90%
Colliers Intl. Group	CIGI	47.65		40.78	9.08 ▲	6	20.79%
Chimera Investment Corporation	CIM	20.07		17.47	8.60 ▲	20	22.45%	pP
CIT Group Inc.	CIT	41.36		40.09	0.84 ▼	36	18.78%
Core Laboratories NV	CLB	109.00		117.36	-1.84 ▼	2	1.24%
Celldex Therapeutics	CLDX	3.33		3.96	-1.41 ▲	67	76.84%
Cliffs Natural Resources	CLF	8.14		9.67	1.84 ▼	0	0.00%	Sell
Calumet Specialty Products Par	CLMT	3.80		4.38	-1.53 ▼	68	84.37%
Colony NorthStar	CLNS	13.02		13.84	-1.46 ▼	2	0.61%
Continental Resources Inc.	CLR	42.51		48.34	-3.33 ▼	4	5.43%
Celestica Inc.	CLS	14.32		12.67	5.54 ▼	35	31.62%
Clovis Oncology	CLVS	70.32		47.51	8.62 ▼	30	202.19%
Canadian Imperial Bank	CM	86.68		84.10	5.76 ▼	17	10.18%
Cheetah Mobile Inc.	CMCM	11.50		10.08	2.78 ▲	2	0.09%
Cimpress N.V.	CMPR	82.85		89.06	-3.45 ▲▲	8	3.73%	dBuy
Costamare Inc.	CMRE	6.41		6.26	0.25 ▲	1	-8.03%
Chimerix	CMRX	6.46		5.29	4.93 ▲	7	18.75%
CNA Financial Corporation	CNA	43.39		38.40	7.04 ▼	33	32.17%	pP
Cencosud S.A.	CNCO	9.55		8.55	1.28 ▲	1	2.91%
CNH Industrial N.V.	CNHI	9.69		8.70	5.20 ▼	32	30.77%
Canadian National Railway Co.	CNI	72.31		67.56	4.26 ▼	17	8.33%
CONE Midstream Partners	CNNX	21.00		20.60	-0.12 ▼	51	66.67%
Canadian Natural Resources	CNQ	32.02		30.08	-0.28 ▲	2	-0.44%
Cohen & Steers Inc.	CNS	37.56		35.74	2.21 ▲	3	0.16%
Columbia Sportswear Company	COLM	57.86		58.26	-0.59 ▲	3	-5.55%
CommScope Holding Co.	COMM	41.22		35.32	5.28 ▲	55	51.54%
Cott Corp.	COT	12.10		11.31	0.52 ▲	2	-1.31%
Cotiviti Holdings	COTV	39.95		32.68	4.48 ▲	17	26.07%
Canadian Pacific Railway	CP	145.53		144.98	-0.14 ▼	9	-3.68%
Copa Holdings SA	CPA	109.14		90.67	7.62 ▲	36	67.91%	pP
Cementos Pacasmayo	CPAC	11.40		9.29	4.14 ▲	66	60.79%
Callon Petroleum Co.	CPE	11.87		14.22	-4.74 ▼	4	10.69%
Crescent Point Energy	CPG	10.80		12.62	-3.40 ▼	28	21.17%
CPFL Energia S.A.	CPL	16.51		15.14	4.97 ▼	55	76.58%
Calpine Corp.	CPN	10.80		11.95	-1.56 ▼	40	24.26%
Cheniere Energy Partners Holdi	CQH	24.03		22.25	3.04 ▼	17	11.51%
Cheniere Energy Partners LP	CQP	31.90		29.79	3.96 ▼	16	8.80%
California Resources	CRC	12.97		18.25	-1.87 ▼	2	13.76%
CRH plc	CRH	35.08		33.46	1.40 ▲	54	23.78%
Criteo SA	CRTO	51.55		42.16	5.70 ▲	20	22.04%	pP
Credit Suisse Group AG	CS	14.67		14.28	1.38 ▼	19	2.23%
CoStar Group Inc.	CSGP	207.74		197.32	2.08 ▼	8	2.96%
Canadian Solar Inc.	CSIQ	11.15		14.11	1.56 ▼	0	0.00%	Sell
Cornerstone OnDemand	CSOD	38.91		42.07	0.18 ▼	0	0.00%	Sell
CaesarStone Sdot-Yam Ltd.	CSTE	35.45		31.05	3.56 ▲	6	3.50%
Ctrip.com Intl.	CTRP	49.18		43.86	5.65 ▲	5	7.26%
CubeSmart	CUBE	26.50		25.73	1.06 ▼	5	-2.50%
Barracuda Networks	CUDA	23.04		22.06	0.43 ▼	37	23.41%
Carnival plc	CUK	57.49		52.09	5.33 ▲	19	16.85%
Covanta Holding Corporation	CVA	15.20		15.16	0.24 ▼	13	-3.80%
Cenovus Energy Inc.	CVE	12.61		13.98	-4.58 ▼	8	8.22%
CVR Energy	CVI	19.18		21.80	0.05 ▼	0	0.00%	Sell
CVR Refining	CVRR	9.10		10.87	0.71 ▼	0	0.00%	Sell
Clayton Williams Energy	CWEI	128.02		96.54	5.69 ▼	44	403.62%
CEMEX	CX	8.87		8.29	1.84 ▼	15	0.34%
Columbia Property Trust	CXP	21.95		21.64	1.77 ▼	8	-1.17%
Concordia Healthcare Corp	CXRX	1.61		6.04	-2.60 ▼	78	97.12%
CyberArk Software	CYBR	48.78		52.14	0.48 ▼	0	0.00%	Sell
Changyou.com Limited	CYOU	28.89		24.59	7.08 ▲	6	13.88%
CYS Investments Inc	CYS	7.68		8.15	-1.04 ▲	24	7.02%
Caesars Entertainment Corporat	CZR	9.20		8.58	2.88 ▼	16	18.71%
Cosan Limited	CZZ	8.24		7.56	2.38 ▼	55	100.00%
Tableau Software	DATA	48.41		47.73	2.48 ▼	7	-11.98%
Deutsche Bank AG	DB	16.83		18.77	1.73 ▼	0	0.00%	Sell
NTT Docomo	DCM	24.26		24.31	0.76 ▲	28	3.62%
DCP Midstream	DCP	37.32		35.91	1.41 ▼	16	7.24%
Dominion Diamond Corporation	DDC	12.72		9.17	0.55 ▲	1	3.16%
DDR Corp.	DDR	12.74		15.44	-5.71 ▼	27	27.74%
Diageo plc	DEO	116.43		109.03	6.09 ▼	8	5.02%
Dermira inc	DERM	34.75		30.51	3.50 ▲	5	2.39%
DuPont Fabros Technology	DFT	49.30		44.29	4.98 ▼	13	12.30%
DigitalGlobe	DGI	32.35		29.12	3.37 ▲	48	69.82%
Delek US Holdings Inc.	DK	24.17		21.56	3.18 ▲	19	36.55%
Dolby Laboratories	DLB	51.24		47.82	3.97 ▲	10	5.80%
Dominion Midstream Partners	DM	31.45		27.84	3.73 ▼	15	12.32%
Physicians Realty Trust	DOC	19.46		18.68	1.17 ▼	4	-3.14%
Masonite Intl.	DOOR	79.45		69.37	8.80 ▲	19	20.29%
Amdocs Limited	DOX	62.52		58.99	2.91 ▲	37	6.89%
The Descartes Systems Group	DSGX	23.00		21.41	2.00 ▲	51	16.10%
Dell Technologies	DVMT	63.37		55.50	8.68 ▼	2	0.11%
DexCom	DXCM	82.62		74.30	2.82 ▼	10	-3.34%
Dynegy Inc.	DYN	7.33		10.12	-2.54 ▼	34	51.62%
Eni SpA	E	32.38		29.89	1.18 ▲	15	3.55%
Ecopetrol SA	EC	9.05		9.27	-0.40 ▼	3	-1.00%
Encana Corporation	ECA	10.55		11.69	-2.34 ▼	2	-1.25%
Editas Medicine, Inc	EDIT	19.26		18.43	4.30 ▼	5	-27.54%
New Oriental Education & Techn	EDU	58.95		46.85	5.03 ▲	11	23.48%
Euronet Worldwide Inc.	EEFT	83.54		76.61	6.76 ▲	6	4.43%
Enbridge Energy Partners	EEP	18.13		21.38	-8.14 ▲	8	13.30%	spBuy
Enbridge Energy Management	EEQ	17.89		21.29	-8.59 ▲	8	11.87%	spBuy+
Eagle Bancorp	EGBN	57.85		61.18	1.30 ▼	0	0.00%	Sell
Eldorado Gold	EGO	3.14		3.50	-0.81 ▼	4	4.27%
Endurance Intl. Group	EIGI	7.90		7.87	-0.22 ▼	5	-7.60%
E.L.F. Beauty	ELF	26.39		28.83	-1.18 ▲	0	0.00%	Sell
Ellie Mae	ELLI	98.14		89.49	4.62 ▲	6	0.20%
Co. Paranaense de Energia	ELP	10.57		9.64	4.78 ▼	10	8.30%
Equity LifeStyle Properties	ELS	78.22		73.06	4.47 ▼	6	3.17%
Enbridge Inc.	ENB	40.90		42.80	-1.78 ▼	4	2.27%
Enable Midstream Partners	ENBL	16.44		15.37	0.84 ▼	49	78.31%
EnLink Midstream	ENLC	18.35		17.50	1.65 ▼	18	0.82%
EnLink Midstream Partners	ENLK	17.44		17.21	0.90 ▼	48	19.29%
Global Eagle Entertainment Inc	ENT	2.92		6.33	-6.37 ▼	21	63.36%
Entegris	ENTG	22.75		18.89	8.59 ▲	55	75.68%	pP
Envestnet	ENV	32.00		37.39	-0.81 ▼	2	8.70%
EPAM Systems	EPAM	73.27		67.21	5.38 ▲	5	4.34%
Enterprise Products Partners L	EPD	27.07		26.93	1.18 ▼	13	0.41%
EP Energy Corp.	EPE	4.37		5.40	-2.95 ▼	5	11.72%
Equity Commonwealth	EQC	31.48		30.08	2.44 ▼	12	4.07%
EQT GP Holdings	EQGP	26.65		25.51	2.47 ▼	13	4.47%
EQT Midstream Partners	EQM	76.41		75.59	1.59 ▼	11	-0.69%
Enerplus Corporation	ERF	7.49		8.31	-0.47 ▼	0	0.00%	Sell
Eldorado Resorts Inc	ERI	17.70		15.49	5.37 ▲	16	16.07%
Ericsson	ERIC	6.55		6.06	5.43 ▲	4	2.34%
Erie Indemnity Co.	ERIE	121.56		110.24	6.44 ▲	75	42.83%
Embraer S.A.	ERJ	22.77		21.54	5.41 ▼	10	6.70%
Enstar Group Limited	ESGR	186.05		194.51	-0.01 ▼	0	0.00%	Sell
Elbit Systems	ESLT	114.52		109.02	9.07 ▼	21	15.39%
Essent Group	ESNT	35.01		30.41	6.05 ▼	38	59.79%
Empire State Realty Trust	ESRT	20.90		20.08	2.28 ▼	15	2.65%
Energy Transfer Equity	ETE	18.90		17.38	1.44 ▼	19	11.31%
Energy Transfer Partners LP	ETP	35.83		38.01	0.07 ▼	1	-1.10%
Etsy Inc.	ETSY	9.88		12.52	-3.46 ▼	20	16.41%
Euronav NV	EURN	8.00		8.37	0.78 ▼	70	40.25%	AddSh
EverBank Financial Corp.	EVER	19.47		19.04	1.26 ▼	36	24.33%
Evolent Health	EVH	20.85		18.35	3.46 ▲	5	1.21%
Envision Healthcare	EVHC	64.25		69.38	-0.11 ▼	1	-0.60%
EVERTEC	EVTC	15.75		17.31	-1.74 ▼	2	3.08%
Exact Sciences	EXAS	21.08		16.89	6.54 ▼	10	10.95%
Exelixis	EXEL	20.91		15.49	8.60 ▼	45	274.73%
Diamondback Energy	FANG	99.73		97.19	0.29 ▼	60	34.03%
Flagstar Bancorp Inc.	FBC	27.34		26.47	2.12 ▲	5	-4.37%
Fibria Celulose S.A.	FBR	8.89		9.10	-1.65 ▲	2	-6.09%
Fiat Chrysler	FCAU	10.81		9.27	8.12 ▼	21	49.93%
FCB Financial Holdings	FCB	46.95		45.02	3.98 ▼	19	17.08%
Forest City Enterprises	FCE.A	21.83		21.14	3.30 ▼	9	-1.31%
FelCor Lodging Trust Inc.	FCH	7.45		7.67	-1.08 ▼	4	-4.78%
First Data Corp.	FDC	15.13		14.79	2.87 ▼	33	15.32%
Fresh Del Monte Produce Inc.	FDP	58.31		60.15	-2.08 ▲	8	-2.79%
Forum Energy Technologies	FET	18.75		21.67	-1.74 ▼	2	3.10%
FireEye, Inc.	FEYE	12.28		12.75	-2.64 ▲▲	84	71.15%	dBuy
FBL Financial Group Inc.	FFG	62.90		71.63	-4.22 ▼	9	9.89%
FibroGen Inc.	FGEN	24.80		21.92	2.80 ▼	19	10.22%
Fidelity & Guaranty Life	FGL	27.45		24.94	8.15 ▲	19	15.34%	pP
Ferrellgas Partners	FGP	6.06		8.75	-3.92 ▼	27	64.73%
First Hawaiian	FHB	29.66		29.60	-1.02 ▼	7	-7.60%
Frank's International N.V.	FI	10.00		12.19	-3.45 ▼	38	32.57%
First Interstate Bancsystem In	FIBK	39.15		38.26	3.43 ▼	36	35.33%
Fortress Investment Group LLC	FIG	7.97		6.32	10.00 ▲	11	47.87%
Fitbit Inc.	FIT	5.40		8.68	-5.03 ▲	25	63.71%
National Beverage Corp.	FIZZ	80.29		54.82	10.00 ▲	7	50.69%
Flexion Intl.	FLEX	16.63		14.55	8.11 ▼	55	47.17%	pP
FleetCor Technologies	FLT	156.90		153.35	3.53 ▼	6	-7.42%
Fresenius Medical Care	FMS	41.90		40.80	1.28 ▲	2	-0.21%
Fairmount Santrol Holdings	FMSA	6.82		10.14	-3.63 ▼	2	6.70%
Fomento Economica Mexicano	FMX	91.04		79.94	3.98 ▲	4	9.53%
Fidelity National Financial	FNF	38.55		35.55	7.10 ▲	7	5.62%
Fidelity National Financial	FNFV	12.40		12.96	-2.47 ▲	7	-0.41%
Finisar Corp.	FNSR	28.36		31.12	-0.21 ▼	2	-2.90%
Franco-Nevada Corporation	FNV	64.58		61.70	1.13 ▼	7	-4.48%
Ferro Corp.	FOE	14.70		13.77	-0.43 ▲	0	0.00%	Buy
Amicus Therapeutics, Inc.	FOLD	7.24		6.12	2.77 ▲	3	-5.61%
Five Prime Therapeutics, Inc.	FPRX	35.98		47.32	-3.79 ▼	10	25.32%
First Republic Bank	FRC	90.92		87.18	4.94 ▼	55	35.12%
First Merchants Corp.	FRME	38.07		35.55	6.99 ▼	48	55.45%
Frontline Ltd.	FRO	6.82		7.34	-1.51 ▲	63	43.64%
FS Investment Corp.	FSIC	9.60		10.30	-1.25 ▼	3	3.03%
FirstService Corp.	FSV	59.07		50.31	9.09 ▼	15	27.80%	pP
Cedar Fair	FUN	68.10		63.47	5.93 ▲	19	11.64%
Formula One Group	FWONA	32.05		29.15	2.55 ▼	27	15.54%
Formula One C	FWONK	33.71		29.33	4.66 ▲	27	24.12%
Forward Pharma	FWP	27.75		23.74	6.82 ▼	9	-8.99%
Genpact Ltd.	G	24.30		23.92	0.03 ▼	7	-2.49%
The Gabelli Equity Trust	GAB	5.88		5.71	6.31 ▼	17	4.81%
GAMCO Investors	GBL	29.07		31.41	-1.89 ▼	8	0.72%
Global Blood Therapeutics	GBT	39.15		22.17	10.00 ▲	6	82.09%
GCP Applied Technologies	GCP	32.95		27.32	7.92 ▲	34	19.99%
GoDaddy Inc.	GDDY	36.39		35.04	2.02 ▼	17	-1.09%
Genesis Energy LP	GEL	31.59		35.53	-2.17 ▼	4	5.59%
Gold Fields Ltd.	GFI	3.52		3.83	-0.58 ▲	27	28.02%
Goldcorp Inc.	GG	15.84		14.62	2.09 ▼	9	1.34%
Grupo Financiero Galicia S.A.	GGAL	39.01		31.01	6.44 ▲	11	32.06%
Gerdau S.A.	GGB	3.55		3.54	2.18 ▼	53	127.56%
CGI Group	GIB	46.80		48.50	-1.02 ▼	4	0.09%
Gildan Activewear Inc.	GIL	26.16		26.82	-0.40 ▲	27	5.01%
Gigamon Inc	GIMO	34.45		43.20	-5.73 ▲	11	22.58%
Glaukos Corporation	GKOS	50.29		38.06	8.43 ▼	46	115.56%	pP
Golar LNG Ltd.	GLNG	27.26		23.74	3.28 ▼	31	36.85%
Globant S.A.	GLOB	36.11		34.47	0.86 ▲	4	-3.19%
GasLog Ltd.	GLOG	14.80		16.21	-1.97 ▼	3	1.33%
Global Partners LP	GLP	19.10		17.36	1.85 ▼	26	15.69%
Galapagos NV	GLPG	82.37		67.54	8.26 ▲	45	64.25%
Gaming and Leisure Properties	GLPI	32.32		31.08	1.17 ▲	0	0.00%	Buy
Golar LNG Partners	GMLP	21.85		21.20	0.03 ▼	48	25.14%
GMS Inc.	GMS	34.55		27.53	7.07 ▲	17	34.44%
GNC Holdings Inc.	GNC	7.00		12.00	-5.35 ▲	47	72.78%
Global Net Lease	GNL	23.64		24.28	0.94 ▼	2	-4.00%
Generac Holdings Inc.	GNRC	37.31		40.32	-1.30 ▼	0	0.00%	Sell
Gogo Inc.	GOGO	10.80		9.70	4.58 ▲	3	1.79%
GOL Linhas	GOL	25.52		20.29	9.16 ▼	8	28.63%
Randgold Resources Limited	GOLD	89.07		82.53	3.39 ▼	6	-3.90%
Graphic Packaging Holding Comp	GPK	12.77		12.72	1.33 ▼	5	-6.10%
GoPro, Inc.	GPRO	8.30		10.83	-2.66 ▼	20	26.55%
Gramercy Property Trust Inc.	GPT	25.79		27.47	-1.02 ▼	2	-1.82%
W.R. Grace & Co.	GRA	68.49		71.58	0.90 ▼	0	0.00%	Sell
Grana y Montero	GRAM	2.58		5.93	-7.54 ▼	18	65.60%	spBuy
Grifols S.A.	GRFS	18.04		16.31	5.82 ▼	12	11.84%
Groupon	GRPN	3.99		3.81	1.98 ▼▼	5	-14.56%	dSell
GrubHub Inc.	GRUB	33.67		37.82	-2.78 ▼	3	0.71%
Globalstar Inc.	GSAT	1.64		1.29	1.32 ▲	13	-3.53%
Guangshen Railway Co.	GSH	32.16		29.12	5.26 ▼	16	14.57%
GlaxoSmithKline	GSK	42.31		39.90	5.91 ▲	6	5.25%
Ferroglobe plc	GSM	9.82		11.21	-0.13 ▼	2	3.25%
Gray Television Inc.	GTN	14.00		11.53	8.10 ▼	15	30.23%
GW Pharmaceuticals	GWPH	121.17		115.14	2.11 ▼	53	66.53%
Guidewire Software	GWRE	55.47		54.53	2.47 ▲	3	-2.34%
Gazit-Globe Ltd.	GZT	10.22		9.36	4.76 ▼	10	7.13%
Hyatt Hotels Corporation	H	52.62		54.53	-2.13 ▼	4	-1.56%
Halozyme Therapeutics	HALO	13.53		11.32	3.98 ▲	11	1.12%
Blackhawk Network Holdings	HAWK	38.70		35.15	0.02 ▲	22	6.61%
HudBay Minerals	HBM	7.00		6.34	3.44 ▼	19	12.90%
HDFC Bank Ltd.	HDB	72.85		67.18	7.21 ▲	8	6.26%
HD Supply Holdings	HDS	40.33		39.47	1.97 ▼	19	9.18%
HEICO Corp.	HEI	85.53		77.89	7.22 ▲	65	60.02%
Holly Energy Partners	HEP	33.93		35.71	1.25 ▼	0	0.00%	Sell
The Howard Hughes Corporation	HHC	115.10		111.29	2.87 ▲	5	-1.71%
Harte-Hanks Inc.	HHS	1.39		1.62	-1.03 ▼	16	7.95%
InfraREIT Inc.	HIFR	17.67		16.75	-0.06 ▲	1	-1.29%
Himax Technologies	HIMX	9.28		6.70	5.18 ▲	3	28.18%
Hecla Mining Co.	HL	5.06		5.93	-1.94 ▼	3	3.44%
Houlihan Lokey, Inc	HLI	32.79		29.53	4.59 ▼	18	18.93%
Hilton Worldwide Holdings	HLT	58.31		54.06	3.32 ▼	19	19.46%
Honda Motor Co.	HMC	30.78		30.03	2.76 ▼	17	4.66%
Houghton Mifflin Harcourt	HMHC	9.45		12.18	-3.35 ▼	46	49.33%
Harmony Gold Mining	HMY	2.40		2.79	-0.52 ▼	24	18.37%
Huaneng Power Intl.	HNP	27.41		26.09	5.32 ▲	12	4.82%
Hollysys Automation Technologi	HOLI	16.80		19.09	-2.22 ▲	21	15.45%
At Home Group	HOME	15.61		13.82	1.87 ▼	7	-1.51%
Hudson Pacific Properties	HPP	34.41		33.74	0.83 ▼	55	28.20%
Tekla Healthcare Investors	HQH	23.53		22.96	3.20 ▼	7	0.34%
Harbinger Group Inc.	HRG	19.01		16.52	8.97 ▲	17	19.11%	pP
HSBC Holdings	HSBC	40.56		39.76	0.77 ▼	33	16.02%
Healthcare Trust of America	HTA	31.25		29.63	2.92 ▼	5	1.59%
Hercules Capital	HTGC	14.81		13.95	4.62 ▼	19	9.46%
Hilltop Holdings Inc.	HTH	26.42		25.85	0.29 ▼	55	41.36%
China Lodging Group	HTHT	64.04		51.22	6.67 ▲	55	114.40%	pP
Hertz Global Holdings	HTZ	17.45		28.96	-3.12 ▲	25	56.43%
HubSpot Inc.	HUBS	60.55		53.77	5.38 ▲	7	12.55%
Huntsman Corporation	HUN	22.65		19.82	5.66 ▲	53	71.98%
Huron Consulting Group Inc.	HURN	41.55		49.42	-5.33 ▼	24	28.50%
Hexcel Corp.	HXL	52.89		50.73	4.45 ▼	21	17.20%
Hyster-Yale Materials Handling	HY	56.69		63.18	-1.89 ▼	2	1.43%
Horizon Pharma	HZNP	14.37		17.49	-2.02 ▼	15	2.84%
IAC/InterActiveCorp.	IAC	72.74		67.66	5.44 ▼	45	33.64%
Iamgold Corporation	IAG	3.89		4.35	-0.51 ▼	3	-2.37%
Industrias Bachoco	IBA	54.55		47.87	1.98 ▲	2	7.76%
IberiaBank Corp.	IBKC	76.20		81.36	0.08 ▼	0	0.00%	Sell
ICICI Bank Ltd.	IBN	8.40		7.86	3.04 ▼	8	5.66%
Israel Chemicals Ltd.	ICL	4.35		4.20	1.73 ▼	15	2.59%
ICON plc	ICLR	78.94		82.36	1.55 ▼	0	0.00%	Sell
Intercept Pharmaceuticals	ICPT	116.73		115.15	1.94 ▼	5	-8.88%
Icahn Enterprises	IEP	51.33		57.55	-3.36 ▼	4	7.18%
International Game Technology	IGT	23.31		26.27	-1.67 ▼	2	0.77%
Intercontinental Hotels Group	IHG	48.00		44.72	5.76 ▼	17	15.77%
IMAX Corp.	IMAX	33.95		31.49	1.24 ▲	22	7.64%
Immunogen Inc.	IMGN	3.61		2.61	7.58 ▲	3	5.56%
Immersion Corp.	IMMR	8.33		10.22	-3.05 ▼	3	1.65%
Imperial Oil Ltd.	IMO	30.87		33.18	-4.42 ▼	6	5.60%
Imperva Inc.	IMPV	40.60		40.27	1.21 ▼	6	-12.97%
INC Research Holdings	INCR	44.15		51.16	-2.54 ▼	3	2.97%
Infinera Corporation	INFN	10.85		9.57	5.72 ▼	6	-9.13%
IHS Markit	INFO	40.33		37.26	6.38 ▼	11	10.31%
Infosys Ltd.	INFY	15.67		14.90	2.31 ▲	2	0.26%
ING Groep N.V.	ING	14.92		13.77	3.56 ▲	30	23.82%
Inovio Pharmaceuticals	INO	6.05		7.39	-1.79 ▼	31	30.30%
Inovalon Holdings, Inc	INOV	11.75		12.87	-0.64 ▲	33	19.24%
Insmed Incorporated	INSM	15.81		13.89	2.83 ▼	19	8.29%
INSYS Therapeutics	INSY	10.61		11.92	0.59 ▼	1	-6.10%
InvenSense, Inc.	INVN	12.61		10.81	4.91 ▼	32	59.82%
Interxion Holding NV	INXN	38.64		36.69	4.05 ▼	11	3.54%
Ionis Pharmaceuticals	IONS	38.98		46.16	-0.34 ▼	1	3.23%
Inphi Corporation	IPHI	46.83		42.67	1.02 ▼	55	68.76%
Investors Real Estate Trust	IRET	5.75		6.62	-3.55 ▼	2	2.04%
IRSA Investments and Represent	IRS	23.78		19.57	7.10 ▼	53	75.11%
Ironwood Pharmaceuticals Inc.	IRWD	17.14		15.48	3.67 ▲	6	3.82%
Investors Bancorp Inc.	ISBC	13.82		13.63	3.28 ▼	30	15.46%
Itau CorpBanca	ITCB	13.68		12.21	0.53 ▲	1	4.03%
Intra-Cellular Therapies	ITCI	14.76		18.40	-1.43 ▲	25	3.15%
Itau Unibanco Holding	ITUB	12.25		11.40	5.34 ▼	11	9.87%
Invesco Mortgage Capital Inc.	IVR	14.90		14.75	1.40 ▼	15	-5.58%
ORIX Corp.	IX	76.44		75.46	-1.08 ▼	34	9.47%
Jazz Pharmaceuticals plc	JAZZ	143.14		121.25	6.70 ▲	9	15.93%
JD.com Inc.	JD	31.26		27.39	7.34 ▲	18	17.96%
Just Energy Group	JE	6.14		5.55	3.47 ▲	8	4.96%
James Hardie Ind.	JHX	15.57		15.02	-1.05 ▲	1	-1.21%
Jumei Intl. Holding	JMEI	3.73		4.66	-4.27 ▼	20	22.93%
51job Inc.	JOBS	36.88		33.70	2.19 ▲	37	18.05%
The St. Joe Company	JOE	17.05		18.08	-3.83 ▲	11	7.08%
James River Group	JRVR	40.42		39.20	1.86 ▼	43	12.62%
Juno Therapeutics	JUNO	20.20		24.49	0.20 ▲	37	28.37%
iKang Healthcare Group	KANG	14.69		17.18	-2.71 ▼	8	10.86%
KAR Auction Services	KAR	43.47		43.43	2.39 ▼	15	0.58%
KB Financial Group	KB	45.36		37.89	8.77 ▲	53	62.17%	pP
Knight Capital Group	KCG	17.94		14.19	4.90 ▲	1	-2.18%
Korea Electric Power	KEP	21.05		19.59	-0.97 ▲	0	0.00%	Buy
Kinross Gold	KGC	3.39		3.89	-0.11 ▼	3	-0.89%
Kite Pharma	KITE	76.84		56.79	9.33 ▲	7	46.28%
KKR & Co.	KKR	18.17		16.62	5.15 ▼	19	23.19%
Knoll Inc.	KNL	23.38		25.23	-5.42 ▼	5	-3.59%
Coca-Cola FEMSA	KOF	73.31		65.63	2.48 ▲	1	3.41%
Kosmos Energy Ltd	KOS	5.89		5.76	-1.09 ▼	13	-15.50%
Karyopharm Therapeutics	KPTI	10.48		9.56	1.40 ▼	19	4.59%
Kearny Financial Corp.	KRNY	14.95		14.64	1.30 ▼	57	21.15%
KT Corp.	KT	17.02		14.97	7.01 ▲	7	13.24%	pP
Kennedy-Wilson Holdings	KW	21.20		20.72	1.08 ▲	4	-3.64%
Kyocera Corp.	KYO	56.62		52.23	8.49 ▲	22	15.13%	pP
Ladder Capital Corp	LADR	14.32		13.62	1.41 ▲	20	6.55%
Lazard Ltd.	LAZ	45.01		40.99	3.80 ▲	21	20.09%
L Brands Inc.	LB	47.47		63.76	-8.00 ▼	14	31.58%	spBuy
Liberty Broadband	LBRDK	85.60		77.27	8.06 ▼	55	63.67%
LendingClub Corp.	LC	5.20		5.89	-1.02 ▼	4	4.59%
Lear Corp.	LEA	137.90		133.30	3.71 ▼	31	20.82%
China Life Insurance Co. Ltd.	LFC	15.61		13.91	8.03 ▼	31	30.96%	pP
LATAM Airlines Group	LFL	12.70		9.50	8.18 ▲	10	37.74%	pP
Lions Gate	LGF.B	23.93		25.42	-0.86 ▼	2	1.56%
Liberty Lilac A	LILA	21.44		25.12	-0.05 ▼	3	9.27%
Liberty Lilac C	LILAK	22.25		25.02	1.00 ▼	2	2.50%
Line Corp	LN	36.87		38.07	-1.09 ▲	10	-1.13%
Cheniere Energy	LNG	45.00		42.74	2.38 ▼	15	2.20%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	31.69		25.84	9.25 ▲	40	94.30%	pP
Grand Canyon Education	LOPE	68.73		57.38	8.31 ▲	21	59.61%
Loral Space & Communications	LORL	39.35		38.85	-0.42 ▼	18	-1.63%
Laredo Petroleum Holdings	LPI	13.04		12.89	-0.70 ▼	49	42.67%
LG Display Co.	LPL	13.24		12.32	-1.53 ▲	0	0.00%	Buy
LPL Investment Holdings Inc.	LPLA	39.40		35.88	2.91 ▼	31	41.63%
La Quinta Holdings	LQ	13.49		12.87	0.55 ▼	18	14.81%
Liberty TripAdvisor	LTRPA	13.90		16.98	-4.58 ▼	33	31.86%
Lululemon Athletica Inc.	LULU	63.69		63.10	0.13 ▼	15	-8.19%
Luxottica Group SpA	LUX	55.50		51.58	1.36 ▲	20	7.45%
Las Vegas Sands Corp.	LVS	55.62		53.38	-0.80 ▲	1	-3.24%
Luxoft Holding	LXFT	60.40		55.58	0.91 ▼	12	5.87%
Lexicon Pharmaceuticals	LXRX	14.20		16.01	0.41 ▼	0	0.00%	Sell
Lloyds Banking Group	LYG	3.46		3.22	3.78 ▼	15	10.19%
Merrimack Pharmaceuticals	MACK	3.01		4.30	-3.98 ▲	16	42.99%
MAG Silver	MAG	13.93		13.41	2.25 ▼	7	-8.24%
Main Street Capital Corporatio	MAIN	37.20		35.69	2.86 ▼	54	21.02%
Manchester United plc	MANU	16.25		15.55	4.05 ▼	5	-4.97%
MBIA Inc.	MBI	8.12		10.16	-3.65 ▼	2	12.12%
Mobileye N.V.	MBLY	60.78		42.29	9.08 ▲	11	45.41%
Mobile TeleSystems	MBT	11.49		9.29	6.12 ▼	16	35.50%
Moelis & Co	MC	37.60		32.82	7.52 ▼	19	32.86%
Seres Therapeutics	MCRB	10.83		10.40	-0.54 ▲	1	-15.46%
Milacron Holdings	MCRN	17.78		17.23	0.33 ▼	17	6.28%
MDC Partners Inc.	MDCA	9.40		7.92	3.80 ▲	5	4.44%
McDermott International Inc.	MDR	6.24		6.22	-0.68 ▼	55	61.66%
Medpace Holdings	MEDP	26.91		33.21	-3.87 ▼	3	6.30%
Mercadolibre Inc.	MELI	210.86		177.39	8.98 ▼	11	22.16%	pP
Methanex Corp.	MEOH	44.50		41.54	3.56 ▼	25	26.46%
MFA Financial	MFA	8.07		7.76	2.86 ▼	18	4.94%
Manulife Financial Corporation	MFC	17.49		17.01	1.34 ▼	24	20.46%
Mizuho Financial Group	MFG	3.75		3.60	1.76 ▼	33	15.03%
Magna International	MGA	42.66		42.09	0.14 ▼	16	0.52%
MGE Energy Inc.	MGEE	62.90		59.52	0.87 ▼	78	53.00%
MGM Resorts International	MGM	25.71		28.10	-3.30 ▼	5	3.42%
MacroGenics Inc.	MGNX	17.93		23.51	-2.42 ▲	14	10.80%
MGM Growth Properties	MGP	26.28		24.82	1.61 ▲	7	1.19%
Macquarie Infrastructure Corp.	MIC	79.63		80.34	-2.06 ▲	8	-6.03%
Middleby Corp.	MIDD	136.33		132.05	2.51 ▼	18	4.73%
Mimecast Ltd	MIME	21.51		18.24	0.88 ▲	41	115.10%
Markel Corp.	MKL	949.16		920.43	6.30 ▼	11	3.31%
Mellanox Technologies	MLNX	51.30		45.31	6.35 ▲	8	6.10%
Marcus & Millichap	MMI	23.66		27.08	-0.15 ▼	0	0.00%	Sell
Magellan Midstream Partners	MMP	76.46		74.07	3.15 ▼	15	6.02%
Momo Inc.	MOMO	33.33		22.53	8.84 ▲	10	53.03%	pP
Monogram Residential Trust	MORE	9.93		10.41	-1.99 ▼	7	2.36%
Morningstar Inc.	MORN	78.09		75.84	4.07 ▼	6	0.30%
Melco Crown Entertainment Ltd.	MPEL	18.72		15.83	1.61 ▲	28	22.67%
Metaldyne Performance Group	MPG	22.80		21.26	4.18 ▼	20	15.44%
MPLX LP	MPLX	35.41		34.86	2.09 ▼	13	5.07%
Multi Packaging Solutions	MPSX	17.92		15.89	8.59 ▼	8	0.56%
MRC Global Inc.	MRC	17.86		19.76	-1.52 ▼	2	1.60%
Marvell Technology Group Ltd.	MRVL	15.90		14.01	7.00 ▼	54	56.65%
The Madison Square Garden Co.	MSG	196.48		176.87	7.85 ▲	7	12.36%
MSG Networks	MSGN	22.50		20.32	3.42 ▼	31	20.26%
ArcelorMittal	MT	8.29		7.60	4.93 ▼	36	45.44%
Match Group	MTCH	15.88		17.49	-1.83 ▼	3	1.12%
Matador Resources Company	MTDR	21.84		25.71	-1.77 ▼	3	8.73%
MGIC Investment Corp.	MTG	9.95		9.57	3.28 ▼	33	32.84%
Vail Resorts Inc.	MTN	187.53		168.52	8.49 ▲	146	145.88%	pP
Meritor	MTOR	16.53		13.75	8.64 ▼	33	63.66%	pP
M/A-Com Technology Solutions H	MTSI	44.97		43.90	0.17 ▼	19	9.50%
Mitsubishi Financial	MTU	6.45		6.24	3.35 ▼	19	11.02%
Manitowoc Co. Inc.	MTW	5.65		5.52	0.63 ▼	19	10.14%
MasTec	MTZ	38.05		35.04	2.80 ▼	55	106.68%
Mueller Water Products	MWA	11.81		12.84	-2.66 ▼	2	2.96%
MaxLinear Inc.	MXL	26.50		23.51	5.89 ▼	19	24.41%
Maxwell Technologies	MXWL	5.49		4.99	2.09 ▲	3	9.15%
ClubCorp Holdings	MYCC	16.00		15.26	3.72 ▼	15	3.56%
Nordic American Tankers Limite	NAT	7.93		9.49	-3.21 ▲▲	37	41.00%	dBuy
Navistar International Corpora	NAV	25.09		24.03	-1.19 ▼	41	91.82%
Neurocrine Biosciences Inc.	NBIX	41.98		45.95	0.49 ▲	0	0.00%	Sell
Norwegian Cruise Line Holdings	NCLH	50.48		43.93	7.00 ▼	15	14.18%
NCI Building Systems Inc.	NCS	16.20		15.51	0.51 ▲	19	-1.52%
NextEra Energy Partners	NEP	32.58		28.03	7.80 ▼	9	15.98%	pP
New Relic Inc.	NEWR	36.44		32.63	4.15 ▼▼	8	2.48%	dSell
NovaGold Resources Inc.	NG	5.09		4.88	1.67 ▼	7	-7.46%
New Gold	NGD	2.92		3.69	-3.58 ▼	7	1.02%
National Grid plc	NGG	63.54		60.47	1.50 ▲	0	0.00%	Buy
National General Holdings	NGHC	22.89		24.49	-0.12 ▼	1	1.93%
NGL Energy Partners LP	NGL	21.70		20.49	1.97 ▼	43	48.33%
NantHealth	NH	4.75		9.99	-5.72 ▼	16	55.15%
National Healthcare Corp.	NHC	71.78		71.57	-0.26 ▼	19	6.51%
National Health Investors Inc.	NHI	71.95		75.15	-1.01 ▼	20	1.20%
NICE Systems	NICE	67.13		66.84	-0.08 ▼	38	4.17%
NewLink Genetics Corporation	NLNK	20.09		14.31	9.71 ▲	6	42.28%
Annaly Capital Management	NLY	11.14		10.35	5.71 ▲	6	5.59%
Nimble Storage	NMBL	12.47		9.25	8.36 ▲	2	-0.56%
Nomura Holdings	NMR	6.49		5.93	5.86 ▼	29	39.27%
Nelnet Inc.	NNI	41.95		48.52	-3.30 ▼	3	6.96%
Noah Holdings	NOAH	27.44		24.05	6.21 ▲	6	12.41%
Nokia Corp.	NOK	5.37		4.94	4.95 ▲	4	4.07%
Nomad Foods Ltd	NOMD	11.14		10.31	2.95 ▲	4	2.48%
Nord Anglia Education	NORD	25.02		22.77	2.43 ▲	4	6.88%
ServiceNow	NOW	84.81		82.25	3.03 ▼	11	3.68%
New Residential Investment Cor	NRZ	16.60		15.69	5.10 ▼	46	29.49%
NuStar Energy	NS	50.00		49.39	1.44 ▼	13	-1.46%
NuStar GP Holdings	NSH	27.70		27.35	1.01 ▼	18	6.74%
Nationstar Mortgage Holdings I	NSM	14.95		18.00	-1.37 ▼	2	10.59%
NetEase Inc.	NTES	288.98		245.55	8.56 ▼	45	85.82%	pP
Nortel Inversora S.A.	NTL	25.21		23.90	1.27 ▼	13	3.36%
Intellia Therapeutics	NTLA	13.07		16.33	-1.13 ▲	20	8.67%
Nippon Telegraph & Telephone	NTT	44.70		42.30	0.82 ▲	1	2.88%
Nuance Communications	NUAN	16.68		15.68	4.56 ▼	18	-1.88%
Novavax	NVAX	1.26		2.18	-1.23 ▼	27	11.89%
NovoCure Ltd.	NVCR	7.05		8.24	-0.99 ▲	51	50.49%
InVivo	NVIV	4.00		4.76	-1.75 ▼	24	25.93%
Novo Nordisk	NVO	33.54		38.06	-2.65 ▼	33	29.55%
Nevro Corp.	NVRO	93.68		84.17	4.22 ▼	10	7.49%
Novartis	NVS	74.37		73.63	2.93 ▼	5	-2.82%
News Corporation	NWS	12.95		12.58	2.14 ▼	6	-5.47%
Nexstar Broadcasting Group Inc	NXST	69.80		62.41	5.24 ▼	19	18.01%
Nxstage Medical	NXTM	26.65		24.35	3.47 ▼	45	46.51%
NRG Yield, Inc	NYLD	16.95		16.07	2.18 ▼	9	0.30%
New York REIT	NYRT	9.61		9.93	-0.51 ▼	2	0.83%
Oaktree Capital Group	OAK	44.90		41.59	5.70 ▼	7	2.75%
Oasis Petroleum Inc.	OAS	12.37		13.89	-1.29 ▼	0	0.00%	Sell
OneBeacon Insurance Group	OB	15.01		16.06	0.33 ▼	0	0.00%	Sell
Owens Corning	OC	61.24		54.15	7.45 ▲	18	13.94%
Oclaro Inc	OCLR	10.11		8.26	1.29 ▼	105	446.49%
Orion Engineered Carbons	OEC	19.00		20.39	2.60 ▼	0	0.00%	Sell
ONEOK Partners	OKS	51.79		45.50	7.83 ▼	54	62.30%
Universal Display Corp.	OLED	83.40		63.98	9.31 ▲	15	34.73%
Grupo Aeroport. del Centro Nor	OMAB	43.15		37.37	3.40 ▲	3	7.88%
OM Asset Management	OMAM	14.56		14.19	1.22 ▼	18	-1.36%
OneMain Holdings	OMF	24.68		24.26	3.39 ▼	5	-12.48%
ON Semiconductor	ON	15.18		13.24	7.84 ▼	34	51.20%
Spark Therapeutics	ONCE	52.97		60.46	1.13 ▼	0	0.00%	Sell
Ophthotech Corp.	OPHT	3.53		22.43	-5.90 ▲	25	92.29%
Opko Health	OPK	7.85		9.01	-4.39 ▲	12	14.30%
Ormat Technologies Inc.	ORA	56.65		51.98	7.46 ▼	57	53.65%
Orange	ORAN	15.81		15.13	1.67 ▲	11	2.00%
Orbotech Ltd.	ORBK	32.10		32.51	-1.67 ▼	3	-8.08%
Open Text Corp.	OTEX	34.00		31.70	4.31 ▼	58	40.85%
Otter Tail Corporation	OTTR	37.65		36.17	-1.59 ▼	60	35.43%
Outfront Media	OUT	26.29		24.97	2.67 ▼	18	13.47%
OvaScience Inc.	OVAS	1.71		2.96	-3.00 ▲	23	72.51%
Och-Ziff Capital Mgmt Group	OZM	2.30		3.23	-3.42 ▼	5	22.30%
Pandora Media	P	11.85		13.10	-1.29 ▼	2	2.23%
Plains All American Pipeline	PAA	31.30		29.85	0.07 ▼	41	17.49%
Pan American Silver	PAAS	17.48		18.33	0.63 ▼	2	-6.07%
Grupo Aeroport. del Pacifico	PAC	97.76		84.57	3.05 ▲	1	6.38%
Penske Automotive Group	PAG	45.99		51.48	-1.59 ▼	2	6.07%
Plains GP Holdings	PAGP	31.03		33.33	-1.54 ▼	0	0.00%	Sell
Platform Specialty Products	PAH	12.55		11.01	7.96 ▼	16	32.38%
Pampa Energia SA	PAM	52.34		39.93	9.10 ▼	88	200.63%	pP
Palo Alto Networks	PANW	111.77		141.06	-3.46 ▼	3	3.59%
Paycom Software	PAYC	54.94		48.05	7.10 ▲	15	16.99%
Pembina Pipeline Corp.	PBA	31.70		30.68	2.00 ▼	15	2.66%
PBF Energy Inc.	PBF	20.78		24.87	-2.66 ▼	8	10.70%
Petroleo Brasileiro	PBR	9.06		10.36	-2.34 ▼	2	3.21%
Puma Biotechnology	PBYI	39.70		36.27	0.59 ▲	1	-8.42%
Pacira Pharmaceuticals Inc.	PCRX	46.90		39.07	5.80 ▼	11	15.95%
Paylocity Holding Corp.	PCTY	35.02		37.42	1.75 ▲	20	5.35%
Piedmont Office Realty Trust I	PDM	21.48		20.74	3.22 ▼	12	2.63%
Precision Drilling Corp.	PDS	4.47		5.33	-2.47 ▼	2	1.97%
Parsley Energy	PE	30.47		33.66	-4.00 ▼	5	5.40%
Pebblebrook Hotel Trust	PEB	28.12		29.46	-1.20 ▼	4	-0.61%
Pegasystems Inc.	PEGA	41.85		35.82	8.43 ▼	27	48.72%	pP
Pattern Energy Group	PEGI	20.41		21.12	0.40 ▲	24	6.51%
Penumbra Inc.	PEN	81.10		68.87	5.72 ▼	10	9.30%
Pinnacle Foods Inc.	PF	57.88		52.35	7.87 ▲	17	14.84%
Performance Food Group	PFGC	23.45		24.09	0.07 ▲	28	1.92%
Proofpoint	PFPT	73.37		80.16	1.10 ▼	0	0.00%	Sell
Ply Gem Holdings, Inc	PGEM	19.40		16.12	6.63 ▲	19	30.20%	pP
Paramount Group	PGRE	16.21		16.13	1.35 ▼	15	-1.76%
Philips N.V.	PHG	31.90		29.29	3.18 ▲	32	13.00%
PDLT Inc	PHI	30.67		31.63	0.43 ▲	33	24.88%
PIMCO High Income Fund	PHK	8.61		9.25	-3.70 ▼	7	1.26%
Premier Inc.	PINC	30.10		31.83	-0.36 ▼	0	0.00%	Sell
POSCO	PKX	62.04		55.13	5.98 ▼	36	25.38%
Planet Fitness	PLNT	19.19		20.74	0.87 ▼	0	0.00%	Sell
PennyMac Mortgage Inv. Trust	PMT	16.93		16.16	1.69 ▼	20	7.49%
Insulet Corporation	PODD	42.88		39.68	4.39 ▼	10	-1.52%
Portland General Electric Co.	POR	44.91		42.74	2.63 ▲	14	2.96%
Potash Corp. of Saskatchewan	POT	17.02		18.47	-1.67 ▼	3	-0.06%
Pilgrim's Corp.	PPC	22.26		20.12	4.03 ▲	2	3.44%
PRA Health Sciences	PRAH	61.75		55.27	3.51 ▼	34	31.30%
Primoris Services Corporation	PRIM	23.00		22.10	2.08 ▼	26	11.92%
Park National Corp.	PRK	104.05		109.09	-2.26 ▼	0	0.00%	Sell
Prothena Corporation plc	PRTA	52.50		49.82	0.42 ▲	3	-5.64%
Party City Holdco	PRTY	13.85		15.41	-1.56 ▼	13	2.47%
Prospect Capital Corporation	PSEC	9.07		8.43	7.07 ▼	17	12.39%
PriceSmart Inc.	PSMT	91.60		85.47	1.80 ▲	7	3.04%
Pearson plc	PSO	8.00		9.42	-5.77 ▲	34	30.86%
Pure Storage Inc.	PSTG	9.90		12.05	-3.31 ▼	15	18.05%
Phillips 66 Partners	PSXP	50.23		49.81	3.14 ▼	11	-1.70%
Patheon Holdings	PTHN	26.18		29.81	1.64 ▼	1	3.57%
Portola Pharmaceuticals	PTLA	38.44		27.67	10.00 ▲	13	53.15%
PetroChina	PTR	74.52		77.09	0.16 ▼	2	-1.48%
Prudential plc	PUK	43.01		39.23	3.67 ▲	19	13.48%
Pretium Resources, Inc	PVG	11.14		9.26	2.44 ▼	10	4.11%
Petrobras Argentina SA	PZE	10.60		8.11	9.45 ▼	13	65.63%	pP
Quintiles Transnational Holdin	Q	77.99		75.82	1.71 ▲	19	0.78%
Qiagen NV	QGEN	28.93		27.67	2.90 ▼	20	8.92%
Restaurant Brands Intl.	QSR	54.58		49.72	7.25 ▼	55	47.04%
QTS Realty Trust	QTS	47.93		51.34	-0.25 ▼	2	1.66%
Q2 Holdings	QTWO	35.30		31.40	6.04 ▼	51	46.05%
Quad/Grahics Inc	QUAD	23.47		26.08	-0.63 ▼	1	3.06%
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	10.05		12.04	-0.20 ▼	3	6.94%
Ferrari N.V.	RACE	71.58		58.38	9.52 ▲	34	58.96%	pP
Rite Aid Corp.	RAD	4.57		6.46	-8.26 ▼	9	38.66%	spBuy
Ultragenyx Pharmaceuticals	RARE	70.32		81.03	2.70 ▼	0	0.00%	Sell
Bankrate	RATE	9.60		10.83	-0.35 ▼	0	0.00%	Sell
Ritchie Bros. Auctioneers	RBA	32.25		33.76	-3.06 ▲	10	1.86%
Royal Bank of Scotland	RBS	5.97		5.52	3.26 ▼	15	8.94%
Rogers Communications	RCI	42.79		40.32	4.20 ▼	8	-0.95%
Radian Group Inc.	RDN	17.74		16.60	4.99 ▼	34	37.31%
Royal Dutch Shell	RDS.A	52.06		53.59	-1.43 ▼	5	0.33%
Radius Health	RDUS	38.18		46.35	-1.92 ▼	15	12.81%
Dr. Reddy's Laboratories Ltd.	RDY	39.68		44.73	-3.76 ▼	5	8.42%
RELX plc	RELX	19.65		18.22	5.97 ▲	7	7.38%	pP
Renren Inc.	RENN	7.75		9.28	-2.25 ▼	20	15.76%
RELX NV	RENX	18.53		16.93	6.42 ▲	7	8.81%	pP
RPC Inc.	RES	17.21		20.13	-1.98 ▼	2	6.72%
Revlon	REV	28.20		33.23	-0.61 ▼	2	2.42%
Rexford Industrial Realty	REXR	22.37		22.61	-0.87 ▼	2	-3.52%
Regal Entertainment Group	RGC	22.22		21.48	0.60 ▲	2	-2.16%
Ryman Hospitality Properties	RHP	61.83		59.47	2.99 ▼	19	12.32%
Richmont Mines	RIC	7.05		8.50	0.26 ▼	3	4.08%
Rice Energy	RICE	21.26		22.02	-2.01 ▲	14	-2.56%
Rio Tinto	RIO	40.84		38.77	2.15 ▼	38	31.53%
Realogy Holdings Corp.	RLGY	29.49		26.15	4.20 ▲	5	8.26%
RLJ Lodging Trust	RLJ	22.36		23.51	-1.29 ▼	2	-0.05%
Rice Midstream Partners LP	RMP	24.92		22.42	2.83 ▼	53	71.27%
RingCentral Inc.	RNG	26.95		23.22	6.91 ▲	10	20.31%
Renasant Corp.	RNST	39.06		38.87	0.61 ▼	19	1.53%
RBC Bearings Inc.	ROLL	92.15		86.95	1.85 ▼	19	10.14%
RealPage	RP	34.85		29.78	8.56 ▼	55	67.31%	pP
Retail Properties of America	RPAI	14.40		15.49	-2.20 ▼	24	9.89%
Ramco-Gershenson Properties Tr	RPT	13.95		16.65	-6.67 ▼	27	21.98%
Red Rock Resorts	RRR	21.43		23.13	-1.91 ▼	2	0.93%
RSP Permian Inc.	RSPP	38.65		38.57	-1.99 ▼	55	44.97%
Redwood Trust Inc.	RWT	16.29		15.38	3.53 ▼	19	9.62%
Rexnord Corporation	RXN	22.74		21.25	3.89 ▼	10	6.66%
Royal Bank of Canada	RY	72.14		68.38	5.66 ▼	54	29.38%
Ryanair Holdings plc	RYAAY	83.96		80.16	0.16 ▲	19	3.68%
Sprint Nextel Corp.	S	8.50		7.38	2.76 ▼	55	122.51%
Sabre Corp.	SABR	20.91		24.05	-5.47 ▼	27	22.44%
Sage Therapeutics	SAGE	62.49		53.24	7.76 ▲	36	47.28%
RetailMeNot Inc	SALE	7.95		9.44	-1.99 ▼	21	14.05%
Banco Santander	SAN	6.13		5.16	6.00 ▲	29	32.11%
SAP SE	SAP	97.89		89.42	7.73 ▲	11	10.03%	pP
EchoStar Corp.	SATS	55.18		48.70	3.76 ▼	26	34.45%
Spirit Airlines	SAVE	50.70		54.02	-2.16 ▼	1	0.39%
Sinclair Broadcast Group Inc.	SBGI	39.55		33.63	8.48 ▼	18	22.83%
Sibanye Gold	SBGL	8.81		9.70	-0.69 ▲▲	27	36.76%	dBuy
Saneamento Bas. do Estado de S	SBS	10.08		9.46	4.44 ▼	11	8.97%
Santander Comsumer USA Holding	SC	12.96		14.17	1.51 ▼	0	0.00%	Sell
Southern Copper Corp.	SCCO	36.55		32.67	4.35 ▼	22	32.38%
Steelcase Inc.	SCS	16.95		15.69	0.42 ▲	19	9.71%
SeaDrill Limited	SDRL	1.40		2.51	-4.74 ▼	7	26.32%
SeaWorld Entertainment	SEAS	18.13		17.13	1.31 ▼	19	11.30%
Seaboard Corp.	SEB	3879.00		3621.96	0.93 ▲	32	24.25%
SolarEdge Technologies	SEDG	13.70		15.45	0.63 ▼	46	40.15%
SemGroup Corporation	SEMG	33.10		38.18	-2.68 ▼	4	9.44%
Spectra Energy Partners	SEP	42.28		45.20	-2.09 ▼	3	3.91%
ServiceMaster Global Holdings	SERV	39.68		37.69	4.06 ▲	18	5.96%
Ship Finance International Lim	SFL	14.30		15.04	-0.45 ▼	0	0.00%	Sell
Colony Starwood Homes	SFR	33.48		30.53	7.28 ▲	18	11.60%
Smart & Final Stores	SFS	11.65		14.10	-3.31 ▼	3	11.07%
SouFun Holdings	SFUN	2.74		3.60	-2.67 ▼	63	57.32%
Seattle Genetics Inc.	SGEN	63.69		58.09	3.12 ▲	44	63.98%
Sangamo Biosciences Inc	SGMO	4.10		3.76	2.14 ▼	3	-12.77%
Surgery Partners	SGRY	19.75		17.45	4.46 ▼	10	9.12%
Stone Energy Corp.	SGY	20.85		43.89	-1.87 ▼	140	99.08%
Shenandoah Telecommunications	SHEN	28.85		26.53	-0.17 ▲	0	0.00%	Buy
Shinhan Financial Group	SHG	43.57		38.67	5.85 ▲	35	24.66%	pP
Sinopec Shanghai Petrochemical	SHI	57.17		55.81	2.21 ▼	37	18.91%
Sears Holdings Corporation	SHLD	8.50		9.94	-2.07 ▲	30	40.39%
Shell Midstream Partners	SHLX	31.47		30.14	3.54 ▼	11	4.21%
Sunstone Hotel Investors Inc.	SHO	14.74		14.25	-0.08 ▼	19	7.43%
Shopify Inc.	SHOP	68.98		48.07	10.00 ▲	53	142.21%
Shire plc	SHPG	175.23		171.95	1.69 ▼	5	-3.24%
Companhia Siderurgica Nacional	SID	3.13		3.74	0.50 ▼	2	8.21%
Sigma Designs, Inc.	SIGM	5.95		6.65	-2.24 ▼	16	20.13%
Grupo Simec	SIM	13.06		12.11	1.82 ▼	31	43.52%
Silicon Motion Technology	SIMO	44.75		45.34	-0.35 ▲	22	1.78%
SINA Corp.	SINA	73.07		66.49	1.55 ▼	8	5.30%
Select Income REIT Common Shar	SIR	25.46		25.87	0.66 ▼	2	-2.99%
SiteOne Landscape Supply	SITE	46.85		36.28	6.93 ▲	11	28.15%
Six Flags Entertainment Corpor	SIX	58.61		57.44	0.71 ▼	20	5.02%
Shaw Communications	SJR	20.41		20.33	1.09 ▼	15	0.89%
SK Telecom Co.	SKM	25.72		22.05	7.11 ▲	6	16.22%
Sun Life Financial	SLF	36.16		37.56	-2.32 ▼	0	0.00%	Sell
Silver Wheaton Corp.	SLW	20.54		22.13	-0.35 ▼	24	10.31%
Sumitomo Mitsui Fin. Group	SMFG	7.52		7.49	-0.39 ▼	34	16.59%
Semiconductor Manufacturing In	SMI	6.57		6.24	-0.08 ▼	32	29.59%
Summit Midstream Partners, LP	SMLP	22.95		22.63	-1.21 ▼	48	14.52%
Sony Corp.	SNE	32.21		30.20	3.49 ▲	10	3.90%
Smith & Nephew plc	SNN	31.46		30.13	2.05 ▲	1	0.22%
China Petroleum & Chemical Cor	SNP	79.19		74.99	2.00 ▼	14	9.12%
Sanofi	SNY	44.63		41.26	5.82 ▲	10	9.71%
Sohu.com Inc.	SOHU	40.37		38.41	3.34 ▼	8	0.70%
Spartan Motors Inc.	SPAR	7.35		8.26	-4.17 ▲	5	3.29%
Spectrum Brands Holdings	SPB	140.57		128.48	6.80 ▲	8	5.83%
Suburban Propane Partners LP	SPH	26.59		29.54	-5.62 ▼	20	11.51%
Siliconware Precision Ind.	SPIL	8.04		7.60	4.13 ▲	10	7.20%
Splunk	SPLK	60.90		57.67	3.25 ▼	7	0.85%
The Spectranetics Corporation	SPNC	27.95		24.69	5.69 ▼	55	78.48%
Spirit AeroSystems Holdings In	SPR	56.47		55.32	2.64 ▼	24	21.57%
SunPower Corporation	SPWR	6.07		9.26	-0.75 ▼	62	73.93%
Square Inc	SQ	16.59		13.85	8.01 ▲	33	49.06%
Chemical & Mining Co. of Chile	SQM	33.59		29.42	4.80 ▼	56	87.44%
Spirit Realty Capital	SRC	10.17		11.32	-2.41 ▼	21	14.47%
Seritage Growth Properties	SRG	43.51		43.20	0.62 ▼	4	-7.72%
Sarepta Therapeutics	SRPT	29.93		34.23	-0.87 ▲	8	2.25%
South State Corp.	SSB	86.30		83.48	2.21 ▼	36	20.53%
Stage Stores Inc.	SSI	1.98		3.69	-5.82 ▲	99	89.82%
Sasol Ltd.	SSL	28.37		29.25	-0.52 ▼	2	-2.83%
SS&C Technologies Holdings	SSNC	35.61		31.95	7.54 ▲	8	10.62%
Standard Silver Resources	SSRI	10.51		11.27	1.24 ▼	2	-4.16%
Seaspan Corp.	SSW	6.25		10.11	-5.75 ▼	46	61.47%
Stratasys Inc.	SSYS	19.19		20.68	0.67 ▼	2	-2.24%
Sensata Technologies	ST	42.21		39.84	3.16 ▼	15	4.90%
STAG Industrial	STAG	25.04		23.39	3.15 ▼	17	6.24%
iStar Inc.	STAR	11.72		11.39	-0.87 ▼	35	14.12%
Extended Stay America	STAY	16.26		16.00	2.33 ▼	19	9.87%
State Auto Financial Corp.	STFC	27.50		24.74	2.79 ▲	38	26.09%
STMicroelectronics NV	STM	15.88		10.83	10.00 ▲	35	148.51%
Stantec Inc.	STN	25.85		25.05	0.61 ▼	19	1.77%
Scorpio Tankers Inc.	STNG	4.18		4.01	-0.78 ▲	1	-10.87%
Statoil ASA	STO	16.98		17.99	-1.90 ▼	4	3.74%
STORE Capital Corp.	STOR	23.71		25.84	-2.91 ▼	24	13.78%
Starwood Property Trust	STWD	22.70		22.08	1.33 ▼	45	12.43%
Suncor Energy	SU	30.52		31.62	-1.23 ▼	2	-1.73%
Sun Communities Inc.	SUI	80.56		77.16	3.53 ▼	12	5.36%
Summit Materials	SUM	23.12		22.67	0.25 ▼	19	-3.34%
Sunoco LP	SUN	24.37		27.44	-1.70 ▼	3	3.56%
Grupo Supervielle	SUPV	15.94		13.93	4.22 ▲	10	10.24%
Swift Transportation Company	SWFT	19.74		22.67	-3.35 ▼	2	5.51%
SunCoke Energy Partners	SXCP	14.50		18.34	-4.03 ▼	4	13.43%
Sunoco Logistics Partners L.P.	SXL	24.01		26.11	-0.60 ▼	2	0.79%
Syntel	SYNT	16.38		20.96	-4.72 ▼	35	42.35%
Syngenta AG	SYT	88.12		83.28	6.54 ▲	10	4.66%
TransAlta Corp.	TAC	5.60		5.18	0.18 ▼	17	3.70%
Tahoe Resources Inc.	TAHO	7.65		10.35	-3.69 ▼	25	40.19%
TAL Intl. Group	TAL	106.37		78.88	8.86 ▲	75	195.39%	pP
Taro Pharmaceuticals	TARO	116.97		108.26	2.83 ▲	5	0.63%
Theravance Biopharma	TBPH	33.76		29.20	0.71 ▲	19	-2.09%
TC Pipelines	TCP	59.44		57.44	2.91 ▼	13	5.80%
The Toronto-Dominion Bank	TD	48.68		50.21	1.83 ▼	0	0.00%	Sell
Teladoc Inc.	TDOC	25.45		18.55	6.66 ▲	38	59.66%	pP
Atlassian Corp	TEAM	29.43		27.05	3.58 ▼	9	5.94%
Teck Resources	TECK	21.10		19.04	-0.84 ▼	55	171.56%
Telefonica SA	TEF	11.27		9.75	8.08 ▲	11	17.15%
Tallgrass Energy	TEGP	28.04		25.89	2.19 ▼	48	40.41%
Tenneco Inc.	TEN	61.80		65.77	1.29 ▼	0	0.00%	Sell
Telecom Argentina S.A.	TEO	22.21		20.12	6.97 ▼	10	14.31%
Tallgrass Energy Partners	TEP	52.27		49.09	4.96 ▼	53	33.58%
TerraForm Power	TERP	12.33		12.65	-1.05 ▲	9	-1.32%
Teva Pharmaceutical Ind.	TEVA	32.76		40.55	-3.66 ▲	59	43.41%
TFS Financial Corp	TFSL	16.48		18.10	-5.58 ▲	9	9.30%
Textainer Group Holdings Limit	TGH	13.80		11.54	8.45 ▼	10	37.31%
Teekay LNG Partners	TGP	17.05		15.91	3.69 ▼	28	12.10%
Telecom Italia	TI	8.96		8.21	-0.42 ▲	1	3.23%
Teekay Corporation	TK	9.18		8.69	1.89 ▼	10	0.11%
Turkcell I.H. AS	TKC	8.47		7.64	7.19 ▲	5	4.05%
PT Telekomunikasi Indonesia	TLK	30.83		28.81	1.14 ▲	1	-0.16%
Tesoro Logistics	TLLP	52.85		52.51	2.43 ▼	15	8.26%
Toyota Motor Corporation	TM	111.36		116.07	-3.42 ▼	6	2.38%
Taylor Morrison Home Corporati	TMHC	21.27		18.78	2.92 ▲	41	38.57%
T-Mobile US	TMUS	64.17		56.07	6.72 ▼	51	63.53%
TriNet Group	TNET	28.43		23.78	8.02 ▲	19	26.64%
Terra Nitrogen Company	TNH	95.00		105.48	-4.08 ▼	5	7.98%
Teekay Offshore Partners	TOO	4.83		5.76	-1.75 ▼	4	6.76%
Total SA	TOT	49.73		49.07	0.55 ▼	15	-0.64%
Tuniu Corporation	TOUR	8.72		9.13	-1.45 ▼	21	4.49%
Towne Bank	TOWN	31.40		29.24	2.85 ▼	49	54.30%
Tutor Perini Corp.	TPC	29.50		25.98	3.65 ▼	19	12.60%
Texas Pacific Land Trust	TPL	280.00		264.56	-1.20 ▼	55	86.67%
Third Point Reinsurance	TPRE	11.80		11.73	1.86 ▲	5	-3.28%
Tribune Media Co.	TRCO	37.26		31.61	8.67 ▲	6	19.04%
Targa Resources Corp.	TRGP	56.69		53.07	0.97 ▼	48	42.80%
Thomson Reuters Corporation	TRI	43.75		42.63	-0.71 ▼	19	5.07%
Terreno Realty Corp	TRNO	27.45		26.56	-0.16 ▼	17	3.51%
TransCanada Corp.	TRP	46.21		44.98	0.35 ▼	17	1.09%
Turquoise Hill Resources	TRQ	3.03		3.44	-1.07 ▼	2	3.50%
Triton Intl	TRTN	24.41		20.22	6.83 ▼	19	50.03%
TransUnion	TRU	37.70		33.65	8.49 ▲	10	17.15%
Tenaris S.A.	TS	31.96		31.26	-1.83 ▼	25	12.26%
Trinseo SA	TSE	64.90		61.72	6.05 ▼	56	122.95%
Tower Semiconductor Ltd.	TSEM	23.05		19.43	9.22 ▼	36	77.17%	pP
TPG Specialty Lending	TSLX	20.05		18.63	5.07 ▲	53	20.57%
Taiwan Semiconductor Manufactu	TSM	32.81		29.88	4.58 ▲	43	32.14%
Tesaro	TSRO	160.00		135.65	5.71 ▼	38	95.62%
TIM Participacoes S.A.	TSU	16.39		14.19	8.38 ▼	11	27.25%	pP
The Trade Desk	TTD	36.02		28.99	8.26 ▼	0	0.00%	wBuy
Tata Motors Ltd.	TTM	35.74		37.31	-1.33 ▼	5	-5.49%
TELUS Corp.	TU	32.21		32.90	-0.42 ▼	2	-1.67%
Grupo Televisa	TV	26.00		22.92	7.32 ▲	6	10.69%
Travelport Worldwide	TVPT	11.55		13.59	-5.28 ▼	4	10.40%
Twilio Inc.	TWLO	29.19		37.07	-0.83 ▲	13	10.73%
Two Harbors Investment Corp.	TWO	9.68		8.89	5.70 ▲	15	6.61%
2U, Inc	TWOU	37.66		33.29	4.76 ▲	10	8.50%
Twitter, Inc.	TWTR	15.14		17.40	-2.86 ▼	23	9.67%
Ternium S.A.	TX	25.90		23.45	3.12 ▲	56	73.59%
TherapeuticsMD	TXMD	6.77		6.07	1.89 ▲	3	-3.56%
Tri-Continental Corp.	TY	22.87		22.26	7.49 ▼	19	8.13%
Tortoise Energy Infrastruture	TYG	32.55		31.20	2.57 ▼	18	3.76%
Ubiquiti Networks	UBNT	50.67		54.68	-4.45 ▼	5	-2.57%
UBS Group	UBS	15.63		16.14	-0.27 ▼	4	-2.09%
Union First Market Bankshares	UBSH	34.31		33.61	2.71 ▼	51	38.35%
Ultrapar Holdings Inc.	UGP	22.58		20.71	1.95 ▲	6	5.37%
AMERCO	UHAL	373.70		359.42	2.41 ▼	15	0.73%
Unilever plc	UL	50.17		43.47	9.23 ▲	5	12.82%
Ulta Salon	ULTA	281.53		258.18	5.48 ▲	18	12.12%
United Microelectronics Corpor	UMC	1.98		1.86	4.39 ▲	10	6.45%
Unilever NV	UN	50.26		43.43	9.23 ▲	5	12.24%
Univar Inc.	UNVR	29.41		25.74	8.20 ▼	49	63.39%
USA Compression Partners	USAC	16.56		17.95	-1.43 ▼	2	1.49%
US Food Holding	USFD	27.40		25.60	3.49 ▼	15	7.83%
USG Corporation	USG	33.12		30.07	5.77 ▼	18	16.33%
United States Cellular Corpora	USM	36.78		41.10	-4.11 ▼	3	-1.32%
USANA Health Sciences Inc.	USNA	57.80		62.36	-2.93 ▲▲	21	10.39%	dBuy
Vale S.A.	VALE	9.30		8.43	4.97 ▼	55	96.20%
Visteon Corp.	VC	95.71		85.11	8.01 ▼	18	19.88%	pP
Vina Concha y Toro	VCO	33.69		34.17	-0.50 ▼	7	-0.63%
Vedanta Ltd.	VEDL	16.24		13.13	7.81 ▼	49	174.79%	pP
Veeva Systems	VEEV	49.57		41.05	5.23 ▲	55	87.06%
VEREIT Inc.	VER	8.50		9.05	-0.54 ▼	24	10.90%
Vermilion Energy	VET	35.63		40.34	-3.75 ▼	4	10.16%
Vonage Holdings Corporation	VG	6.22		6.77	-2.96 ▼	5	-0.81%
Vector Group Ltd.	VGR	20.09		22.28	-2.38 ▼	3	5.73%
Viacom Inc.	VIA	44.50		43.01	2.95 ▼	9	0.23%
VimpelCom Ltd.	VIP	4.10		3.84	2.67 ▼	14	7.90%
Vipshop Holdings Limited	VIPS	13.80		12.07	3.58 ▲	4	6.15%
Virtu Financial, Inc	VIRT	16.80		16.24	2.60 ▼	11	-0.59%
Telefonica Brasil	VIV	14.95		13.75	3.52 ▼	10	5.28%
Valero Energy Partners	VLP	47.32		45.61	3.15 ▼	13	7.52%
Controladora Vuela Compa	VLRS	13.26		14.49	-3.68 ▲▲	19	14.12%	dBuy
VMware	VMW	91.73		81.52	8.13 ▼	48	57.56%	pP
21Vianet Group	VNET	5.45		7.87	-3.55 ▼	46	70.54%
Viper Energy Partners	VNOM	17.76		16.38	3.20 ▼	6	0.00%
Vantiv	VNTV	63.42		61.40	4.86 ▼	57	25.02%
Vodafone Group plc	VOD	26.88		25.67	0.16 ▲	0	0.00%	Buy
VOXX International	VOXX	5.10		4.12	1.31 ▲	23	39.73%
Voya Financial	VOYA	37.45		37.30	2.41 ▼	24	20.34%
Validus Holdings	VR	56.13		54.27	3.71 ▼	55	23.17%
Verint Systems Inc.	VRNT	40.40		36.60	3.22 ▲	28	8.14%
Valeant Pharmaceuticals	VRX	10.75		18.51	-2.92 ▼	78	94.54%
Vivint Solar	VSLR	2.70		3.23	0.02 ▼	2	6.90%
Valvoline	VVV	23.84		21.51	2.85 ▼	0	0.00%	wBuy
VWR Corp.	VWR	27.31		26.28	3.34 ▲	4	-1.73%
Wayfair Inc.	W	38.37		39.98	-0.01 ▼	3	-6.70%
Wesco Aircraft Holdings	WAIR	11.35		13.63	-7.45 ▼	6	12.69%
Western Alliance Bancorp.	WAL	47.65		46.04	4.22 ▼	33	34.72%
Weibo Corp.	WB	49.78		43.06	3.14 ▼	54	176.56%
WABCO Holdings Inc.	WBC	116.50		108.26	3.86 ▼	15	4.75%
Westpac Banking	WBK	25.77		24.48	6.55 ▼	24	9.80%
Welbilt	WBT	19.05		17.71	1.76 ▼	19	7.26%
WESCO International Inc.	WCC	67.80		65.91	1.09 ▼	19	8.31%
Waste Connections	WCN	86.01		79.82	7.91 ▲	61	45.68%
Workday	WDAY	82.95		79.18	3.35 ▼	9	1.16%
Web.com Group	WEB	19.05		18.66	1.75 ▼	15	4.96%
Western Gas Partners	WES	59.45		57.88	2.03 ▼	49	35.02%
Woori Bank Co.	WF	36.00		31.67	6.30 ▼	54	50.57%
Weatherford Intl. plc	WFT	5.89		5.40	2.16 ▼	11	1.90%
Wester Gas Equity Partners	WGP	44.77		42.69	1.89 ▼	48	10.57%
Wipro Ltd.	WIT	10.16		9.69	1.83 ▲	1	1.70%
Wix.com Ltd.	WIX	66.65		49.18	9.65 ▲	49	196.75%	pP
Westlake Chemical Corp.	WLK	64.64		56.25	5.79 ▼	32	32.51%
Whiting Petroleum Corp.	WLL	8.22		11.03	-2.62 ▼	2	9.77%
Wright Medical Group Inc.	WMGI	31.06		24.93	8.31 ▲	19	31.28%	pP
Weis Markets	WMK	59.34		56.67	0.08 ▼	54	40.55%
Advanced Drainage Systems	WMS	21.45		23.33	-0.17 ▼	2	0.92%
Western Refining Logistics, LP	WNRL	24.90		22.81	5.25 ▼	9	11.16%
WNS (Holdings) Ltd.	WNS	28.75		27.48	1.42 ▼	9	-2.38%
W. P. Carey & Co. LLC	WPC	61.62		63.34	1.12 ▼	2	-3.11%
Westport Innovations	WPRT	1.03		1.27	-3.75 ▼	51	51.19%
Williams Partners	WPZ	40.08		36.62	2.31 ▼	47	32.98%
Washington Real Estate Investm	WRE	31.12		32.28	-0.34 ▼	2	-2.74%
WesBanco Inc.	WSBC	35.79		39.79	-1.97 ▼	0	0.00%	Sell
West Corporation	WSTC	23.95		23.61	0.36 ▼	19	-0.91%
White Mountains Insurance Grou	WTM	885.59		863.54	5.09 ▼	56	16.61%
58.com Inc.	WUBA	37.31		33.16	3.16 ▲	3	4.22%
Xenia Hotels & Resorts	XHR	16.59		18.11	-3.35 ▼	3	1.07%
Acceleron Pharma Inc	XLRN	26.78		26.28	-0.14 ▲	3	-9.74%
Intrexon Corp.	XON	19.14		25.37	-3.00 ▼	13	26.10%
The ExOne Company	XONE	10.01		11.10	-0.85 ▲	21	17.55%
XPO Logistics	XPO	46.14		43.71	4.68 ▼	34	56.04%
Yandex N.V.	YNDX	22.41		20.90	4.40 ▼	11	3.18%
YPF S.A.	YPF	23.78		19.45	6.42 ▼	10	10.81%
Yirendai Ltd.	YRD	24.94		22.34	1.14 ▲	3	-7.83%
Yum China Holdings	YUMC	26.14		25.86	-0.40 ▼	55	18.70%
YY Inc.	YY	46.30		43.39	2.13 ▲	5	-2.96%
Zillow, Inc.	Z	33.71		36.40	-0.79 ▼	0	0.00%	Sell
Zayo Group Holdings	ZAYO	33.26		30.89	0.45 ▲	48	28.02%
Zendesk Inc.	ZEN	26.86		24.84	4.90 ▼	6	-3.14%
Zillow Group	ZG	33.52		36.33	-1.29 ▼	6	2.30%
Zogenix Inc.	ZGNX	10.45		11.06	-0.86 ▲	9	-16.76%
ZIOPHARM Oncology	ZIOP	5.88		5.81	1.09 ▼▼	7	-15.03%	dSell
Zynga	ZNGA	2.80		2.63	1.02 ▲	3	1.82%
China Southern Airlines Co. Lt	ZNH	35.13		29.42	8.10 ▲	8	22.49%	pP

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.