WRL for Mar 18

Weekly reversal levels for March 18, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on March 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5901.00		5490.14	8.51 ▲	18	12.48%	pP
US - S&P 500	^SPX	2378.25		2258.85	8.24 ▲	18	9.82%	pP
Japan - Nikkei	^N225	19521.59		18521.72	3.04 ▼	31	15.74%
UK - FTSE 100	^FTSE	7424.96		7070.04	4.35 ▲	37	12.88%
Germany - DAX	^DAX	12095.24		11295.98	5.50 ▲	34	19.10%
Australia - AOI	^AORD	5840.80		5663.51	3.18 ▼	16	4.85%
Brazil - BOVESPA	^BVSP	64209.94		62235.57	4.43 ▼	54	30.80%
20+ Y Tr. Bond ETF	TLT	118.64		125.38	-2.49 ▼	23	10.70%
Gold (spot)	$XAUUSD	1229.42		1243.07	2.16 ▼	1	-1.94%
Silver (spot)	$XAGUSD	17.40		16.99	2.33 ▼	5	-3.01%
$EURUSD	$EURUSD	1.0738		1.0806	-0.37 ▲	22	2.11%
Oil (CL)	@CL	48.67		52.21	0.43 ▼	1	-1.04%
Wheat (ZW)	@ZW	436.75		419.04	3.22 ▼	8	1.81%
US Dollar Index (DX)	@DX	100.30		99.51	0.52 ▼	23	3.92%
Argentina - MERVAL	^MERV	19434.00		17713.28	5.78 ▼	16	13.35%
Austria - ATX	^ATX	2841.55		2550.55	7.53 ▲	31	24.38%	pP
Belgium - BEL20	^BEL20	3799.86		3561.80	2.92 ▲	14	6.71%
Bulgaria - SOFIX	^SOFIX	634.98		545.27	9.28 ▲	39	39.03%	pP
Canada - TSX	^TSX	15490.49		15110.95	3.59 ▼	53	14.57%
Chile - IPSA	^IPSA	4652.40		4260.83	6.62 ▲	9	9.86%
China - SSEC	^SSEC	3237.45		3140.99	2.63 ▲	34	6.23%
Czechia - PX	^PX	980.79		932.21	5.79 ▲	23	10.73%
Denmark - KFX	^KFX	912.95		880.67	2.96 ▼	10	1.34%
US - Dow Industrials	^DJI	20914.62		19694.06	8.85 ▲	18	10.80%
US - Dow Transports	^DJT	9145.50		8881.35	3.79 ▼	35	14.69%
US - Dow Utilities	^DJU	696.64		659.53	4.75 ▲	5	4.08%
Finland - HEX	^HEX	9215.98		8663.91	4.17 ▲	16	8.65%
France - CAC40	^CAC	5029.24		4711.46	3.84 ▲	31	11.67%
US - Gold stocks XAU	^XAU	82.55		89.20	0.61 ▼	2	-1.23%
Greece - ASE	^ATH	644.77		615.63	1.82 ▼	22	9.80%
Hong Kong - HSI	^HSI	24309.93		22666.93	5.09 ▲	9	6.18%
Hungary - BUX	^BUX	32778.00		30750.96	5.83 ▼	75	49.35%
India - SENSEX	^BSESN	29648.99		27332.91	7.88 ▲	7	6.40%	pP
Indonesia - JCI	^JKSE	5540.43		5260.81	3.11 ▲	11	4.73%
Ireland - ISEQ	^ISEQ	6714.74		6394.23	2.38 ▲	18	8.03%
Israel - TA100	^TA100	1271.55		1258.35	1.61 ▲	4	-1.96%
Italy - MIB	^MIB	20074.28		18394.77	3.04 ▲	14	9.06%
Malaysia - KLCI	^KLSE	1745.20		1667.63	6.57 ▲	10	4.17%	pP
Mexico - IPC	^MXX	48593.44		46182.95	2.40 ▲	7	2.06%
Netherlands - AEX	^AEX	516.24		476.11	6.09 ▲	35	15.31%
New Zealand - NZ50	^NZ50	7158.14		6984.15	3.88 ▲	9	1.45%
Norway - OSE	^OSE	775.09		740.65	2.74 ▼	54	21.97%
Philippines - PSEI	^PSEI	7345.02		7377.00	1.39 ▲	26	2.98%
Portugal - PSI20	^PSI20	4613.88		4554.85	0.50 ▼	11	-1.32%
Poland - WIG20	^WIG20	2296.97		1994.12	9.28 ▲	14	20.62%	pP
Romania - BET	^BET	7969.41		7304.15	9.99 ▲	34	20.12%
US - Russell 2000	^RUT	1391.52		1308.90	4.01 ▼	18	8.46%
Russia - RTS	^RTS	1111.89		1044.99	1.33 ▼	54	35.89%
Saudi Arabia - TASI	^TASI	6921.60		6653.75	1.36 ▼	18	3.88%
Singapore - STI	^STI	3169.38		2994.65	7.31 ▲	15	8.58%	pP
Slovakia - SAX	^SAX	303.67		314.90	-1.89 ▼	7	1.31%
South Korea - KOSPI	^KS11	2164.58		2040.34	4.21 ▲	13	6.14%
Spain - IBEX35	^IBEX	10245.80		9123.01	5.05 ▲	28	14.76%
Sweden - OMEX30	^OMX30	1584.97		1499.55	4.80 ▲	33	14.12%
Switzerland - SMI	^SSMI	8698.53		8268.35	5.33 ▲	13	5.94%
Taiwan - TAIEX	^TWSE	9908.69		9366.75	6.13 ▲	41	14.92%
Thailand - SET	^SET	1560.98		1529.27	2.14 ▼	54	12.58%
Turkey - BIST100	^XU100	90491.39		82656.30	8.57 ▼	11	16.15%	pP
Volatility - VIX	^VIX	11.28		13.40	-0.96 ▲	17	12.22%
$USDJPY	$USDJPY	112.68		110.29	0.48 ▼	17	1.60%
$GBPUSD	$GBPUSD	1.2394		1.2598	-0.84 ▼	81	19.57%
$AUDUSD	$AUDUSD	0.7706		0.7474	2.97 ▼	8	1.95%
$USDCAD	$USDCAD	1.3348		1.3128	-0.09 ▲	2	-0.23%
$USDCHF	$USDCHF	0.9985		1.0129	-0.33 ▼	6	-0.63%
$EURGBP	$EURGBP	0.8664		0.8502	0.71 ▲	9	-1.75%
Brazilian Real	$USDBRL	3.1031		3.2495	-3.36 ▲	12	5.10%
Chinese Yuan	$USDCNY	6.9048		6.7984	0.56 ▲	117	11.78%
Indian Rupee	$USDINR	65.40		67.55	-4.14 ▼	6	2.61%
Mexican Peso	$USDMXN	19.13		20.48	-2.82 ▼	3	3.89%
Russian Ruble	$USDRUB	57.74		60.89	-4.06 ▲	14	7.59%
Turkish Lira	$USDTRY	3.6139		3.4669	4.26 ▼	45	23.85%
Gasoline (RB)	@RB	1.6105		1.5246	2.35 ▼	15	4.15%
Natural Gas (NG)	@NG	2.9620		3.1890	-3.16 ▼	5	0.64%
Copper (HG)	@HG	2.6910		2.5198	2.88 ▼	20	22.49%
Platinum (PL)	@PL	965.80		999.76	1.75 ▼	1	-2.47%
Corn (ZC)	@ZC	367.50		354.45	2.39 ▼	14	2.37%
Soybeans (ZS)	@ZS	1000.12		1040.93	0.18 ▼	0	0.00%	Sell
Cocoa (CC)	@CC	2016.00		2326.02	-6.07 ▲	28	30.57%
Coffee (KC)	@KC	142.00		150.31	-0.98 ▼	2	0.62%
Orange Juice (OJ)	@OJ	180.75		188.52	-3.89 ▲	10	1.47%
Sugar #11 (SB)	@SB	18.26		20.48	-1.53 ▼	2	6.98%
Cotton #2 (CT)	@CT	78.38		72.61	4.53 ▲	47	23.12%
Lumber (LB)	@LB	361.80		335.69	4.89 ▼	9	8.65%
Live Cattle (LE)	@LE	109.38		115.61	0.92 ▼	0	0.00%	Sell
Lean Hogs (HE)	@HE	77.50		62.66	5.42 ▲	14	25.91%

Weekly reversal levels as of the close on March 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	41.72		45.29	-0.22 ▼	0	0.00%	Sell
Apple Inc.	AAPL	139.99		123.57	9.80 ▲	33	34.08%	pP
American Electric Power Co.	AEP	66.47		62.56	4.43 ▲	6	3.46%
AES Corporation	AES	11.46		11.87	-0.76 ▼	23	1.80%
Alaska Air Group	ALK	93.36		84.20	6.70 ▼	28	36.79%
American Water Works Company	AWK	76.20		72.40	3.12 ▲	4	3.24%
American Express	AXP	79.25		74.66	6.48 ▼	21	17.08%
Boeing Co.	BA	180.10		156.40	9.20 ▲	23	33.81%	pP
Avis Budget Group	CAR	32.70		37.08	-2.35 ▼	4	2.97%
Caterpillar Inc.	CAT	92.91		90.23	1.18 ▼	41	23.29%
CH Robinson Worldwide	CHRW	78.92		74.35	5.48 ▲	18	6.75%
CenterPoint Energy	CNP	27.68		25.01	7.94 ▲	19	18.80%	pP
Cisco Systems, Inc.	CSCO	34.23		30.72	8.66 ▲	7	10.63%
CSX Corp.	CSX	46.88		39.25	10.00 ▲	40	75.19%
Chevron Corporation	CVX	107.68		112.27	-1.33 ▼	0	0.00%	Sell
Dominion Resources	D	77.12		73.71	0.99 ▲	3	0.30%
Delta Air Lines Inc.	DAL	46.51		46.07	0.93 ▼	21	12.37%
DuPont Co.	DD	81.25		74.18	6.66 ▲	55	32.31%	pP
Walt Disney Co.	DIS	111.76		103.14	7.44 ▼	18	14.56%
Duke Energy	DUK	81.84		77.17	3.81 ▲	3	-0.11%
Consolidated Edison	ED	76.68		73.11	3.01 ▲	5	3.22%
Edison International	EIX	79.60		72.60	7.58 ▲	5	5.85%
Exelon Corporation	EXC	36.01		34.37	2.77 ▼	14	3.90%
Expeditors Intl. of Washington	EXPD	56.40		52.81	4.95 ▲	56	20.00%
FedEx Corporation	FDX	194.59		183.84	2.43 ▼	35	21.04%
FirstEnergy Corp.	FE	31.36		30.58	0.33 ▲	3	-3.06%
General Electric	GE	29.88		30.74	-2.32 ▲	7	0.27%
Goldman Sachs Group	GS	243.94		220.94	7.03 ▼	31	48.86%
Home Depot, Inc.	HD	149.60		136.17	8.16 ▲	16	13.98%
Intl Business Machines	IBM	175.65		168.04	6.57 ▼	18	8.93%
Intel Corporation	INTC	35.27		36.55	-0.26 ▼	0	0.00%	Sell
JB Hunt Transport Services	JBHT	93.95		93.05	2.24 ▼	18	4.08%
JetBlue Airways	JBLU	20.16		20.76	-1.50 ▼	7	-5.83%
Johnson & Johnson	JNJ	128.06		116.07	7.22 ▲	4	8.16%
JPMorgan Chase & Co.	JPM	90.68		81.13	8.27 ▼	35	41.40%	pP
Kirby Corporation	KEX	70.10		64.27	2.57 ▼	24	13.39%
Coca Cola Co.	KO	42.03		42.53	0.72 ▲	33	3.80%
Kansas City Southern	KSU	84.13		88.90	0.50 ▼	0	0.00%	Sell
Landstar System Inc.	LSTR	85.30		80.50	3.10 ▼	53	35.08%
Southwest Airlines Co.	LUV	53.18		48.03	8.11 ▼	22	28.45%
Matson, Inc.	MATX	32.63		37.64	-3.32 ▼	12	8.96%
McDonald's Corp.	MCD	128.64		121.78	5.88 ▲	17	7.38%
3M Co.	MMM	192.36		177.70	6.80 ▲	18	11.90%
Merck & Co. Inc.	MRK	63.90		61.56	4.94 ▼	9	3.20%
Microsoft	MSFT	64.87		61.27	3.87 ▼	35	20.80%
NextEra Energy, Inc.	NEE	130.23		121.96	6.50 ▲	6	4.69%
NiSource Inc.	NI	23.50		22.39	3.30 ▲	3	-2.00%
Nike Inc.	NKE	57.80		53.44	5.56 ▲	5	2.90%
Norfolk Southern	NSC	114.71		109.24	6.82 ▼	52	36.98%
PG&E Corp.	PCG	66.59		60.91	6.79 ▲	6	8.00%
Public Service Enterprise Grou	PEG	44.73		42.77	3.02 ▼	13	1.20%
Pfizer Inc.	PFE	34.32		32.50	3.64 ▲	4	2.23%
Procter & Gamble Co.	PG	91.00		86.31	6.08 ▲	8	4.49%
Ryder System, Inc.	R	75.23		72.87	0.37 ▼	20	8.90%
Southern Company	SO	50.67		48.67	1.47 ▲	3	0.44%
The Travelers Companies	TRV	123.14		116.40	4.17 ▲	15	6.11%
United Continental Holdings	UAL	66.79		64.25	2.83 ▼	28	31.04%
Unitedhealth Group	UNH	169.70		154.11	4.81 ▲	21	16.23%
Union Pacific	UNP	105.99		101.29	3.14 ▼	18	8.69%
United Parcel Service	UPS	108.15		111.77	-5.46 ▼	6	-1.44%
United Technologies	UTX	113.45		108.25	2.76 ▼	18	3.68%
Visa, Inc.	V	90.24		82.49	8.27 ▲	10	9.67%	pP
Verizon Communications	VZ	50.39		51.17	-2.14 ▲▲	7	-1.82%	dBuy
Wal-Mart Stores Inc.	WMT	69.89		68.51	1.21 ▲	3	-3.31%
Exxon Mobil	XOM	82.00		86.45	-4.96 ▼	9	5.29%

Weekly reversal levels as of the close on March 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	41.72		45.29	-0.22 ▼	0	0.00%	Sell
Apple Inc.	AAPL	139.99		123.57	9.80 ▲	33	34.08%	pP
Adobe Systems Inc.	ADBE	127.01		110.39	8.60 ▲	10	17.65%	pP
Analog Devices Inc.	ADI	83.26		73.06	8.54 ▲	35	37.62%
Automatic Data Processing	ADP	105.11		97.47	4.18 ▲	18	15.00%
Autodesk, Inc.	ADSK	86.22		75.24	6.47 ▼	35	48.89%
Akamai Technologies	AKAM	65.00		65.75	-1.57 ▼	4	-4.00%
Alexion Pharmaceuticals	ALXN	122.08		133.63	0.22 ▼	0	0.00%	Sell
Applied Materials	AMAT	39.28		32.67	8.60 ▲	56	110.05%	pP
Amgen Inc.	AMGN	168.61		158.24	8.24 ▼	6	1.46%
Amazon.com Inc.	AMZN	852.31		784.75	5.76 ▲	50	42.29%
Activision Blizzard	ATVI	49.13		41.21	8.76 ▲	6	22.70%
Broadcom Ltd	AVGO	221.18		193.49	8.72 ▲	54	52.79%	pP
Baidu, Inc.	BIDU	176.62		170.74	1.47 ▼	10	-0.78%
Biogen Inc.	BIIB	276.09		295.12	-0.34 ▲	0	0.00%	Sell
BioMarin Pharmaceuticals Inc.	BMRN	90.90		85.96	1.80 ▲	2	-2.59%
CA Technologies	CA	32.43		32.82	0.57 ▲	7	-4.34%
Celgene Corporation	CELG	125.77		114.87	2.86 ▲	18	5.39%
Cerner Corporation	CERN	56.61		52.85	4.05 ▲	4	0.96%
Check Point Software Techn.	CHKP	101.42		88.22	9.17 ▼	20	21.11%	pP
Charter Communications	CHTR	325.81		291.51	7.31 ▼	54	76.86%
Comcast Corporation	CMCSA	37.46		35.26	6.27 ▼	18	13.21%
Costco Wholesale	COST	167.81		160.57	5.99 ▼	14	5.81%
Cisco Systems, Inc.	CSCO	34.23		30.72	8.66 ▲	7	10.63%
CSX Corp.	CSX	46.88		39.25	10.00 ▲	40	75.19%
Cintas Corporation	CTAS	124.87		113.28	3.28 ▲	18	14.40%
Ctrip.com Intl.	CTRP	49.06		43.57	5.01 ▲	4	7.00%
Cognizant Technology Solutions	CTSH	58.56		55.44	2.98 ▲	5	1.40%
Citrix Systems, Inc.	CTXS	82.72		73.31	7.78 ▲	54	40.60%	pP
Discovery Communications	DISCA	28.01		27.15	1.15 ▼	17	1.86%
Discovery Communications	DISCK	27.35		26.48	1.28 ▼	17	2.17%
Dish Network Corp.	DISH	63.86		58.62	3.04 ▼	25	18.46%
Dollar Tree, Inc.	DLTR	75.70		81.68	-1.67 ▼	12	4.14%
Electronic Arts Inc.	EA	89.59		81.14	5.48 ▲	7	7.99%
eBay Inc.	EBAY	33.70		30.73	6.60 ▼	14	12.26%
Endo Pharmaceuticals Holdings	ENDP	10.76		17.18	-3.99 ▼	82	84.77%
Express Scripts Inc.	ESRX	65.09		72.29	-1.57 ▼	13	7.62%
Expedia Inc.	EXPE	131.20		118.56	1.58 ▲	7	8.07%
Fastenal Company	FAST	51.87		46.25	5.74 ▼	18	16.56%
Facebook, Inc.	FB	139.84		126.47	7.69 ▲	9	9.22%	pP
Fiserv, Inc.	FISV	117.79		106.59	7.39 ▲	17	14.91%
Twenty-First Century Fox	FOX	30.27		28.24	4.41 ▼	17	9.16%
Twenty-First Century Fox	FOXA	30.82		28.37	4.48 ▼	19	12.40%
Gilead Sciences Inc.	GILD	69.06		74.48	-2.99 ▲▲	46	22.14%	dBuy
Alphabet Inc.	GOOG	852.12		798.79	4.61 ▲	14	8.55%
Alphabet Inc.	GOOGL	872.37		816.18	4.47 ▲	14	8.39%
Hasbro Inc.	HAS	100.25		87.37	9.01 ▲	9	19.77%
Hologic Inc.	HOLX	42.59		39.12	3.08 ▲	16	9.07%
Henry Schein, Inc.	HSIC	171.25		159.76	6.58 ▲	6	5.70%
Illumina Inc.	ILMN	160.42		149.74	5.35 ▼	9	0.26%
Incyte Corporation	INCY	147.96		109.33	8.96 ▲	25	66.94%	pP
Intel Corporation	INTC	35.27		36.55	-0.26 ▼	0	0.00%	Sell
Intuit Inc.	INTU	123.92		115.44	6.04 ▲	18	11.14%
Intuitive Surgical	ISRG	749.83		678.60	8.09 ▲	7	9.08%	pP
JD.com Inc.	JD	31.56		27.17	7.30 ▲	17	19.09%	pP
Kraft Heinz Co.	KHC	91.98		86.54	4.56 ▼	12	4.93%
KLA-Tencor	KLAC	94.69		81.53	8.84 ▲	23	29.73%	pP
Liberty Global plc	LBTYA	37.36		33.39	4.08 ▼	10	11.76%
Liberty Global plc	LBTYK	36.63		32.41	4.78 ▼	9	9.05%
	LLTC	65.00		61.07	5.93 ▲	54	47.69%	pP
Lam Research	LRCX	126.48		104.80	8.28 ▲	53	67.17%	pP
Liberty Ventures	LVNTA	44.45		40.89	5.72 ▼	9	12.02%
Marriott International	MAR	88.33		81.51	5.67 ▼	18	20.18%
Mattel Inc.	MAT	25.66		28.41	-4.76 ▲	15	14.95%
Mondelez International	MDLZ	44.75		42.97	0.41 ▼	3	0.02%
Monster Beverage	MNST	46.47		45.02	0.60 ▲	2	-2.66%
Microsoft	MSFT	64.87		61.27	3.87 ▼	35	20.80%
Micron Technology	MU	25.80		20.61	7.64 ▲	41	100.16%	pP
Maxim Integrated Products	MXIM	45.62		41.83	7.07 ▼	9	10.51%
Mylan, Inc.	MYL	42.03		38.40	4.94 ▲	4	-1.01%
Norwegian Cruise Line Holdings	NCLH	51.31		43.62	7.10 ▲	14	16.06%	pP
Netflix, Inc.	NFLX	145.11		128.56	6.08 ▼	26	45.26%
NetEase Inc.	NTES	291.50		241.90	8.68 ▲	44	87.44%	pP
NVIDIA Corporation	NVDA	106.07		87.04	3.26 ▼	56	243.49%
NXP Semiconductors NV	NXPI	103.27		98.50	3.82 ▲	24	0.28%
O'Reilly Automotive	ORLY	274.20		276.89	-1.16 ▲	7	-4.66%
Paychex, Inc.	PAYX	62.84		59.10	2.66 ▲	3	2.05%
PACCAR Inc.	PCAR	69.52		63.87	3.67 ▼	18	17.18%
priceline.com Inc	PCLN	1772.63		1517.75	8.33 ▲	36	32.00%	pP
Paypal	PYPL	43.08		40.27	3.16 ▲	35	10.10%
QUALCOMM Inc	QCOM	57.55		62.29	-6.17 ▲	8	1.91%
Liberty Interactive	QVCA	20.00		20.66	-0.81 ▲	15	1.67%
Regeneron Pharmaceuticals	REGN	380.29		362.40	0.20 ▲	1	-2.29%
Ross Stores Inc.	ROST	67.65		64.68	1.75 ▼	37	20.40%
SBA Communications	SBAC	115.65		106.36	4.92 ▲	4	6.31%
Starbucks	SBUX	55.78		57.12	-0.31 ▼	1	-2.22%
SIRIUS XM Radio Inc.	SIRI	5.36		4.63	8.77 ▲	54	38.14%	pP
Seagate Technology	STX	46.87		39.85	8.28 ▼	35	60.51%
Skyworks Solutions	SWKS	97.93		81.93	8.58 ▼	30	35.38%	pP
Symantec Corporation	SYMC	30.70		25.50	8.82 ▲	39	49.03%	pP
T-Mobile US	TMUS	63.50		55.71	7.16 ▼	50	61.83%
TripAdvisor Inc.	TRIP	43.27		51.50	-4.34 ▼	32	29.07%
Tractor Supply Co	TSCO	71.37		76.88	-2.03 ▼	32	18.10%
Tesla Motors, Inc.	TSLA	261.50		228.37	6.51 ▼	12	21.70%
Texas Instruments	TXN	82.20		72.97	6.03 ▲	54	50.72%	pP
Ulta Salon	ULTA	288.81		256.27	5.34 ▲	17	15.02%
Viacom, Inc.	VIAB	43.40		39.80	5.29 ▼	8	7.96%
Vodafone Group plc	VOD	26.55		26.59	-0.94 ▲	40	12.98%
Verisk Analytics	VRSK	81.19		83.64	0.35 ▼	1	-1.36%
Vertex Pharmaceuticals	VRTX	91.92		83.77	3.49 ▲	7	5.57%
Walgreens Boots Alliance	WBA	85.91		82.60	1.63 ▲	4	-2.38%
Western Digital	WDC	76.87		67.90	5.06 ▼	27	50.73%
Xilinx Inc.	XLNX	60.08		56.11	3.12 ▼	17	13.32%
Yahoo! Inc.	YHOO	46.59		41.72	7.20 ▲	10	13.17%	pP

Weekly reversal levels as of the close on March 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	63.51		60.21	7.07 ▲	16	8.19%	pP
Africa ETF	AFK	21.17		20.28	1.76 ▼	10	3.42%
Ultra Silver ETF	AGQ	37.64		40.25	1.97 ▼	1	-4.53%
CSI300 China A shares ETF	ASHR	24.96		24.55	1.74 ▲	7	0.20%
CSI500 China Small Cap ETF	ASHS	34.15		33.39	1.18 ▲	3	-0.29%
Cotton Subindex ETN	BAL	50.97		47.77	4.11 ▼	47	20.58%
Ultra Nasdaq Biotech ETF	BIB	48.88		44.01	3.69 ▲	5	6.08%
Ultrashort Nasdaq Biotech ETF	BIS	27.62		32.20	-3.50 ▼	18	7.72%
Gaming ETF	BJK	36.98		34.69	1.54 ▲	2	4.55%
Brazil Small-Cap ETF	BRF	20.01		17.61	8.47 ▼	10	19.11%	pP
Central Europe & Russia Fund	CEE	20.79		19.82	2.33 ▼	53	15.69%
Central Fund of Canada	CEF	12.59		12.24	1.96 ▲	3	-1.26%
Corn ETF	CORN	19.16		19.67	0.87 ▼	1	-1.59%
Livestock Subindex ETN	COW	22.59		21.02	2.89 ▼	14	6.41%
Healthcare Bull 3X ETF	CURE	35.71		29.96	8.06 ▲	6	17.62%
DB Agriculture ETF	DBA	20.15		20.56	-0.01 ▼	1	-1.00%
DB Commodity Tracking ETF	DBC	14.99		15.59	-0.36 ▼	1	-0.47%
Emerging Mkts Hedged Eq. ETF	DBEM	20.76		19.63	4.78 ▲	9	4.69%
Dow Jones Industrials ETF	DIA	208.86		196.92	8.86 ▲	18	10.44%
Western Asset Mortgage Fund	DMO	24.21		23.04	2.72 ▲	5	1.81%
Gold Miners Bear 3x ETF	DUST	31.93		63.48	-3.25 ▲	76	96.75%
Select Dividend ETF	DVY	92.33		88.12	5.91 ▼	17	6.91%
Japan Hedged Equity ETF	DXJ	51.56		48.23	4.07 ▼	28	18.12%
Emerging Markets Bull 3X ETF	EDC	74.58		58.91	6.51 ▲	9	23.89%
Emerging Markets Bear 3X ETF	EDZ	17.18		24.19	-5.16 ▼	54	58.50%
iShares MSCI Emerging Markets	EEM	39.49		36.25	5.92 ▲	9	7.90%
JPM USD Emerging Markets Bonds	EMB	113.04		111.76	2.37 ▼	3	-0.76%
Ultrashort Europe ETF	EPV	43.98		50.96	-4.92 ▼	14	16.59%
Ultrashort Euro ETF	EUO	26.01		25.78	0.49 ▼	22	4.88%
MSCI Australia ETF	EWA	22.49		21.21	5.10 ▲	10	6.49%
MSCI Canada ETF	EWC	26.71		26.21	2.06 ▼	53	14.64%
MSCI Sweden ETF	EWD	31.56		29.34	5.99 ▲	14	9.81%
MSCI Germany ETF	EWG	28.41		26.71	5.42 ▲	14	8.98%
MSCI Hong Kong ETF	EWH	22.19		20.74	5.78 ▲	7	5.42%	pP
MSCI Italy ETF	EWI	25.40		23.30	2.21 ▲	14	7.45%
MSCI Japan ETF	EWJ	51.83		49.78	3.28 ▲	35	9.07%
MSCI Switzerland ETF	EWL	32.11		30.09	6.46 ▲	10	6.61%	pP
MSCI Malaysia ETF	EWM	30.58		29.66	0.92 ▲	0	0.00%	Buy
MSCI Netherlands ETF	EWN	26.89		24.71	7.06 ▲	9	9.58%	pP
MSCI Spain ETF	EWP	29.88		26.76	4.11 ▲	14	10.95%
MSCI France ETF	EWQ	26.11		24.55	3.71 ▲	14	6.75%
MSCI Singapore ETF	EWS	22.74		21.28	5.63 ▲	9	6.36%	pP
MSCI Taiwan ETF	EWT	33.29		30.70	5.21 ▲	9	7.98%
MSCI United Kingdom ETF	EWU	32.66		31.07	3.31 ▲	14	5.25%
Ultrashort Japan ETF	EWV	36.62		40.82	-3.87 ▼	53	29.02%
MSCI Mexico ETF	EWW	50.07		45.08	2.91 ▲	5	7.17%
MSCI South Korea ETF	EWY	61.29		55.49	5.86 ▲	9	7.70%
MSCI Brazil ETF	EWZ	37.23		35.31	4.67 ▼	10	5.83%
MSCI South Africa ETF	EZA	59.25		53.27	3.29 ▲	9	6.80%
MSCI EMU ETF	EZU	37.25		34.71	4.53 ▲	14	8.57%
Financial Bull 3X ETF	FAS	47.32		40.14	8.54 ▼	35	70.65%
STOXX Europe 50 ETF	FEU	31.98		30.16	5.06 ▲	11	6.67%
MSCI Frontier 100 ETF	FM	28.02		26.41	7.41 ▼	10	8.27%
Currencyshares Euro	FXE	104.15		104.88	-0.74 ▲	22	2.66%
FTSE China 25 Index ETF	FXI	39.14		36.42	4.35 ▲	5	2.49%
Currencyshares Japanese Yen	FXY	85.52		87.60	-0.93 ▲	18	4.23%
Gold Miners ETF	GDX	22.67		24.09	1.14 ▼	2	-2.58%
Junior Gold Miners ETF	GDXJ	36.28		39.39	1.19 ▼	2	-3.69%
SPDR Gold Shares	GLD	116.99		118.34	2.35 ▼	1	-2.06%
Ultrashort Gold ETF	GLL	78.42		82.50	-3.29 ▲	5	0.81%
FTSE Greece 20 ETF	GREK	7.87		7.57	-0.02 ▼	17	1.94%
Cyber Security ETF	HACK	29.11		27.30	5.15 ▼	41	18.67%
Europe Hedged Equity ETF	HEDJ	62.02		56.92	7.66 ▲	14	10.16%
Tekla Life Sciences Inv. Fund	HQL	19.28		17.98	3.75 ▲	6	5.41%
US High Yield ETF	HYG	87.08		86.05	2.46 ▼	14	0.50%
US Regional Banks ETF	IAT	46.78		43.06	6.81 ▼	32	34.85%
Biotech ETF	IBB	295.28		278.49	3.81 ▲	6	4.31%
Indonesia ETF	IDX	22.63		21.53	1.16 ▲	5	1.71%
7-10 Year Treasury Bond ETF	IEF	104.73		106.88	-2.42 ▲	23	5.14%
Latin America 40 ETF	ILF	31.39		29.53	5.04 ▼	9	7.87%
India Bull 3X ETF	INDL	69.36		52.29	8.29 ▲	6	22.11%	pP
S&P India Nifty 50 ETF	INDY	31.92		28.80	8.25 ▲	7	9.96%	pP
Intl Preferred Stock ETF	IPFF	16.99		16.28	5.04 ▼	10	4.36%
Israel ETF	ISRA	29.29		27.66	5.94 ▲	7	6.39%
US Home Construction ETF	ITB	32.36		28.36	8.00 ▲	16	15.86%
Micro-Cap ETF	IWC	85.57		80.32	2.39 ▼	18	5.84%
Russell 1000 Value ETF	IWD	116.63		111.35	6.84 ▼	18	8.57%
Russell 1000 Growth ETF	IWF	114.23		107.60	8.58 ▲	17	9.89%	pP
Russell 2000 ETF	IWM	138.46		130.13	3.89 ▼	18	7.38%
US Real Estate ETF	IYR	78.20		79.09	1.66 ▼	1	-1.98%
Coffee Subindex ETN	JO	19.92		21.48	-1.93 ▼	15	3.82%
Coal ETF	KOL	13.68		12.43	2.85 ▲	48	66.42%
S&P Regional Banking ETF	KRE	56.54		51.97	5.84 ▼	35	41.07%
Agribusiness ETF	MOO	53.84		52.11	4.62 ▼	52	14.12%
USA Momentum Factor ETF	MTUM	82.86		77.76	8.32 ▲	12	7.92%	pP
Cocoa Subindex ETN	NIB	24.87		29.25	-7.30 ▲	28	33.02%	spBuy+
S&P 500 Dividend Aristocrats E	NOBL	56.94		54.42	6.13 ▲	16	5.19%
Gold Miners Bull 3X ETF	NUGT	8.92		12.85	-0.17 ▼	26	53.20%
Oil Services ETF	OIH	30.58		32.55	-1.49 ▼	1	-0.53%
PIMCO Dynamic Income Fund	PDI	28.67		27.87	0.65 ▼	6	-0.11%
US Preferred Stock ETF	PFF	38.46		38.58	2.37 ▼	1	-1.48%
PIMCO High Income Fund	PHK	8.63		9.31	-3.29 ▼	6	1.03%
Dynamic Pharmaceuticals ETF	PJP	59.11		57.78	3.03 ▲	4	-2.94%
Buyback Achievers ETF	PKW	52.35		50.33	5.37 ▼	36	13.78%
UltraShort QQQ ETF	QID	19.28		22.76	-7.43 ▼	54	40.66%	spBuy
Ultra QQQ ETF	QLD	106.20		92.59	8.97 ▲	17	25.50%	pP
PowerShares QQQ	QQQ	131.69		122.79	8.62 ▲	17	11.98%	pP
PIMCO Strategic Income Fund	RCS	9.30		9.11	1.26 ▼▼	7	-1.27%	dSell
Rare Earth Strat. Metals ETF	REMX	18.41		17.69	4.34 ▼	18	9.91%
Royce Micro-Cap Trust	RMT	8.24		8.02	2.58 ▼	18	4.57%
Global Robotics & Automation E	ROBO	32.23		29.19	8.89 ▲	54	36.16%	pP
Russia ETF	RSX	20.89		19.44	1.03 ▼	54	32.72%
Russia Small-Cap ETF	RSXJ	39.82		34.21	5.75 ▼	54	101.31%
Royce Value Trust	RVT	14.03		13.37	5.45 ▼	18	10.04%
India Small-Cap ETF	SCIF	50.80		44.60	7.83 ▲	7	11.87%	pP
Japan Small-Cap ETF	SCJ	66.81		63.45	5.42 ▲	10	5.35%	pP
Ultrashort Crude Oil ETF	SCO	38.89		34.93	-0.28 ▲	1	-1.22%
UltraShort S&P500 ETF	SDS	13.30		15.11	-7.43 ▼	54	34.80%
Sugar Subindex ETN	SGG	40.31		45.53	-1.74 ▼	2	7.88%
Short S&P500 ETF	SH	34.31		36.45	-8.03 ▼	18	9.45%
Silver ETF	SLV	16.47		16.83	2.66 ▼	1	-2.43%
Semiconductor ETF	SMH	79.01		69.87	7.59 ▲	43	44.55%	pP
Social Media ETF	SOCL	24.76		22.88	5.54 ▲	9	6.45%
Semiconductor Bull 3X ETF	SOXL	77.05		55.15	8.26 ▲	42	163.87%	pP
S&P 500 Low Volatility ETF	SPLV	43.85		41.74	7.61 ▲	14	6.05%
S&P500 Bull 3X ETF	SPXL	128.85		110.82	8.77 ▲	18	32.33%	pP
S&P500 Bear 3X ETF	SPXS	8.92		10.89	-6.88 ▼	54	48.41%
SPDR S&P 500	SPY	237.03		226.00	8.25 ▲	18	9.22%
Ultra S&P 500 ETF	SSO	85.94		77.48	8.56 ▲	18	22.18%	pP
Solar ETF	TAN	17.96		18.73	0.98 ▲	1	-0.17%
Ultrashort 20+ Year Treasury E	TBT	40.55		37.47	1.46 ▲	22	19.09%
Technology Bull 3X ETF	TECL	67.20		53.94	9.40 ▲	36	74.05%	pP
MSCI Thailand ETF	THD	76.02		72.76	2.93 ▼	14	4.88%
Tekla Healthcare Opp. Fund	THQ	17.23		16.48	4.62 ▼	9	1.35%
Tekla World Healthcare Fund	THW	14.49		13.74	2.69 ▲	5	0.77%
TIPS Bond ETF	TIP	113.81		114.43	0.66 ▼	1	-0.87%
20+ Y Tr. Bond ETF	TLT	118.64		125.38	-2.49 ▼	23	10.70%
20+ Yr Treasury Bull 3X ETF	TMF	17.80		21.30	-2.44 ▼	26	31.27%
Small Cap Bull 3X ETF	TNA	107.24		91.43	3.83 ▼	18	21.93%
Turkey ETF	TUR	36.63		33.72	3.53 ▲	6	4.63%
Daily 2x VIX ETN	TVIX	35.35		184.36	-2.70 ▼	54	97.98%
Small Cap Bear 3X ETF	TZA	17.95		24.36	-4.08 ▲	54	63.05%
Ultra 20+ Year Treasury ETF	UBT	72.52		81.14	-2.28 ▼	23	19.77%
Ultra Crude Oil ETF	UCO	18.01		22.17	-1.29 ▼	1	-1.01%
DB US Dollar Index Bearish ETF	UDN	20.86		21.07	-0.92 ▲	23	4.05%
3X Long Natural Gas ETN	UGAZ	17.46		28.64	-3.74 ▼	10	33.26%
Ultra Gold ETF	UGL	37.30		38.68	1.70 ▼	1	-3.58%
US Natural Gas ETF	UNG	7.12		7.97	-4.56 ▼	8	11.33%
Ultra Utilities ETF	UPW	44.30		39.11	5.30 ▲	10	13.01%
Uranium ETF	URA	16.43		14.47	5.97 ▼	14	16.53%
Ultra Real Estate ETF	URE	117.39		119.36	2.04 ▼	1	-4.25%
USA Minimum Volatility ETF	USMV	48.26		45.75	8.28 ▲	14	6.65%
United States Oil ETF	USO	10.33		11.37	-1.00 ▼	1	-0.39%
Reaves Utility Income Fund	UTG	32.36		31.01	4.90 ▼	12	3.55%
DB US Dollar Index Bullish ETF	UUP	25.89		25.73	0.37 ▼	23	3.35%
Ultra VIX Short-Term Futures E	UVXY	16.32		82.98	-2.61 ▼	54	97.93%
FTSE Europe ETF	VGK	51.63		48.45	4.91 ▲	11	7.54%
USA Value Factor ETF	VLUE	73.78		69.81	8.08 ▼	36	17.73%
Vietnam ETF	VNM	13.68		14.04	0.05 ▼	19	3.46%
Vanguard REIT ETF	VNQ	82.44		84.55	0.56 ▼	1	-2.41%
FTSE Pacific ETF	VPL	63.44		59.97	5.66 ▲	10	5.54%
FTSE Emerging Markets ETF	VWO	40.06		36.95	6.20 ▲	9	7.69%
S&P 500 VIX ST Futures ETN	VXX	15.81		28.76	-5.56 ▼	54	82.26%
Wheat ETF	WEAT	7.11		7.45	1.23 ▼	0	0.00%	Sell
Global Timber & Forestry ETF	WOOD	57.74		53.64	6.64 ▲	35	21.71%	pP
Aerospace & Defense ETF	XAR	68.46		64.13	6.92 ▼	52	29.54%
SPDR Biotech ETF	XBI	71.02		63.17	4.79 ▲	18	6.80%
Homebuilders ETF	XHB	37.44		34.58	5.04 ▲	16	8.49%
Inverse VIX ETN	XIV	73.58		51.52	9.79 ▲	35	150.10%	pP
Materials Select Sector ETF	XLB	52.34		50.34	4.52 ▼	18	9.13%
Energy Select Sector ETF	XLE	69.80		72.76	-2.28 ▼	1	0.20%
Financial Select Sector ETF	XLF	24.45		22.61	7.41 ▼	35	27.91%
Industrial Select Sector ETF	XLI	65.68		62.51	6.63 ▼	54	22.77%
Technology Select Sector ETF	XLK	53.34		49.43	8.68 ▲	36	20.49%	pP
Consumer Staples Select Sector	XLP	54.98		52.47	7.38 ▲	6	3.80%
Utilities Select Sector ETF	XLU	51.23		48.46	4.90 ▲	5	3.85%
Health Care Select Sector ETF	XLV	75.16		70.85	7.39 ▲	6	5.43%
Consumer Discrectionary Select	XLY	87.36		83.37	6.24 ▲	17	7.39%
S&P Oil & Gas Explor & Prodtn	XOP	36.44		39.76	-2.77 ▼	3	4.18%
Pharmaceuticals ETF	XPH	41.13		40.19	1.93 ▲	4	-2.65%
Retail ETF	XRT	42.44		44.37	-2.24 ▼	10	2.97%
Semiconductor ETF	XSD	60.48		54.92	5.95 ▼	42	33.57%
Software & Services ETF	XSW	59.18		55.58	6.49 ▲	50	23.81%	pP
Telecom ETF	XTL	71.02		66.73	3.68 ▼	54	27.05%
Ultrashort Yen	YCS	74.17		71.74	0.18 ▼	17	2.39%
China Bear 3X ETF	YANG	11.55		15.88	-4.39 ▼	10	24.51%
China Bull 3X ETF	YINN	21.09		17.01	5.29 ▲	5	6.57%

Weekly reversal levels as of the close on March 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	53.31		47.97	7.88 ▲	14	15.44%	pP
American Airlines Group	AAL	41.72		45.29	-0.22 ▼	0	0.00%	Sell
Advance Auto Parts	AAP	152.40		164.17	-2.76 ▼	3	2.84%
Apple Inc.	AAPL	139.99		123.57	9.80 ▲	33	34.08%	pP
AbbVie Inc.	ABBV	65.69		61.12	2.06 ▲	2	4.27%
AmerisourceBergen	ABC	87.53		82.45	5.58 ▼	10	3.46%
Abbott Laboratories	ABT	45.19		41.23	8.08 ▲	10	10.79%
Accenture plc	ACN	125.22		117.07	3.34 ▲	4	3.81%
Adobe Systems Inc.	ADBE	127.01		110.39	8.60 ▲	10	17.65%	pP
Analog Devices Inc.	ADI	83.26		73.06	8.54 ▲	35	37.62%
Archer Daniels Midland	ADM	44.72		43.28	0.56 ▲	47	13.59%
Automatic Data Processing	ADP	105.11		97.47	4.18 ▲	18	15.00%
Alliance Data Systems	ADS	245.01		228.33	3.32 ▲	17	12.51%
Autodesk, Inc.	ADSK	86.22		75.24	6.47 ▼	35	48.89%
Ameren Corporation	AEE	55.05		51.16	4.52 ▲	14	8.86%
American Electric Power Co.	AEP	66.47		62.56	4.43 ▲	6	3.46%
AES Corporation	AES	11.46		11.87	-0.76 ▼	23	1.80%
Aetna Inc.	AET	131.80		122.11	3.11 ▲	4	4.80%
AFLAC Inc.	AFL	72.53		69.70	2.18 ▲	4	1.98%
Allergan Inc.	AGN	237.38		219.79	6.35 ▼	6	3.77%
American International Group	AIG	62.42		64.76	-1.23 ▼	4	0.54%
Apartment Investment & Managem	AIV	44.21		43.20	1.18 ▼	13	-0.54%
Assurant Inc.	AIZ	98.97		93.26	4.96 ▼	14	7.62%
Arthur J Gallagher & Co.	AJG	56.93		52.48	8.18 ▲	18	9.95%	pP
Akamai Technologies	AKAM	65.00		65.75	-1.57 ▼	4	-4.00%
Albemarle Corp.	ALB	106.21		87.98	6.93 ▲	56	93.67%
Alaska Air Group	ALK	93.36		84.20	6.70 ▼	28	36.79%
Allstate Corporation	ALL	82.85		74.20	9.51 ▲	18	18.76%	pP
Allegion plc	ALLE	75.48		68.15	7.32 ▲	5	4.54%
Alexion Pharmaceuticals	ALXN	122.08		133.63	0.22 ▼	0	0.00%	Sell
Applied Materials	AMAT	39.28		32.67	8.60 ▲	56	110.05%	pP
Advanced Micro Devices	AMD	13.49		10.15	8.57 ▼	54	471.61%	pP
Affiliated Managers Group	AMG	162.81		153.08	5.66 ▼	14	1.37%
Amgen Inc.	AMGN	168.61		158.24	8.24 ▼	6	1.46%
Ameriprise Financial	AMP	131.71		116.78	8.55 ▲	18	16.98%
American Tower	AMT	116.01		107.45	4.23 ▲	3	1.75%
Amazon.com Inc.	AMZN	852.31		784.75	5.76 ▲	50	42.29%
AutoNation Inc.	AN	44.53		48.83	-1.87 ▼	3	4.79%
Anthem Inc.	ANTM	168.27		147.62	8.26 ▲	18	25.76%	pP
Aon Corporation	AON	118.91		111.98	3.76 ▲	57	25.63%
Apache Corp.	APA	51.22		58.69	-5.00 ▼	5	10.56%
Anadarko Petroleum	APC	63.25		67.16	-2.06 ▼	2	-0.65%
Air Products & Chemicals	APD	139.53		143.78	-1.92 ▼	6	0.34%
Amphenol Corporation	APH	71.34		65.99	4.58 ▲	55	34.83%
Arconic	ARNC	27.50		23.29	8.86 ▼	7	21.57%
Activision Blizzard	ATVI	49.13		41.21	8.76 ▲	6	22.70%
Avalonbay Communities	AVB	185.86		172.50	2.86 ▲	12	6.65%
Broadcom Ltd	AVGO	221.18		193.49	8.72 ▲	54	52.79%	pP
Avery Dennison	AVY	80.39		74.91	7.33 ▲	6	2.02%
American Water Works Company	AWK	76.20		72.40	3.12 ▲	4	3.24%
American Express	AXP	79.25		74.66	6.48 ▼	21	17.08%
Acuity Brands, Inc.	AYI	208.34		228.83	-3.84 ▲	12	11.35%
AutoZone Inc.	AZO	730.77		762.38	-3.98 ▼	7	-0.32%
Boeing Co.	BA	180.10		156.40	9.20 ▲	23	33.81%	pP
Bank of America	BAC	24.86		21.24	8.65 ▼	33	71.21%	pP
Baxter International	BAX	51.63		47.60	7.28 ▲	9	11.78%
Bed Bath & Beyond	BBBY	39.68		42.42	-2.31 ▲	12	2.86%
BB&T Corporation	BBT	46.83		44.15	4.84 ▼	42	27.99%
Best Buy Co. Inc.	BBY	45.74		41.50	1.79 ▼	33	36.91%
CR Bard Inc.	BCR	250.85		231.17	7.30 ▲	13	13.79%	pP
Becton, Dickinson and Company	BDX	183.79		171.59	5.96 ▲	9	6.53%
Franklin Resources	BEN	42.22		39.69	4.39 ▲	18	12.68%
Brown-Forman Corp.	BF.B	46.79		45.72	3.32 ▼	5	-0.87%
Baker Hughes	BHI	58.93		61.54	-2.02 ▼	1	-4.32%
Biogen Inc.	BIIB	276.09		295.12	-0.34 ▲	0	0.00%	Sell
Bank of New York Mellon	BK	47.91		45.48	1.84 ▲	4	1.40%
BlackRock, Inc.	BLK	382.85		374.69	1.80 ▼	18	2.43%
Ball Corporation	BLL	75.12		76.38	-1.94 ▲	15	-0.83%
Bristol-Myers Squibb	BMY	56.29		54.88	0.13 ▲	1	-3.45%
Berkshire Hathaway	BRK.B	172.82		162.13	8.18 ▲	54	25.51%
Boston Scientific	BSX	24.43		22.80	7.09 ▼	9	3.25%
BorgWarner Inc.	BWA	42.76		38.70	4.37 ▼	28	20.76%
Boston Properties	BXP	133.19		128.28	3.41 ▼	10	1.63%
Citigroup, Inc.	C	60.37		55.29	3.87 ▲	32	31.73%
CA Technologies	CA	32.43		32.82	0.57 ▲	7	-4.34%
ConAgra Foods, Inc.	CAG	41.42		38.48	4.92 ▲	17	13.05%
Cardinal Health	CAH	83.11		75.26	6.60 ▲	5	6.81%
Caterpillar Inc.	CAT	92.91		90.23	1.18 ▼	41	23.29%
Chubb Corporation	CB	138.10		130.06	5.38 ▲	15	7.63%
CBOE Holdings, Inc.	CBOE	80.57		73.82	6.01 ▼	18	18.33%
CBRE Group, Inc	CBG	36.03		32.04	8.12 ▲	16	22.14%
CBS Corporation	CBS	66.95		61.22	5.56 ▲	24	23.09%
Crown Castle International	CCI	89.80		87.59	2.73 ▲	3	-3.09%
Carnival Corporation	CCL	57.64		52.08	5.29 ▲	24	18.26%
Celgene Corporation	CELG	125.77		114.87	2.86 ▲	18	5.39%
Cerner Corporation	CERN	56.61		52.85	4.05 ▲	4	0.96%
CF Industries Holdings	CF	29.29		32.00	0.44 ▼	1	1.31%
Citizens Financial Group	CFG	36.62		32.49	6.13 ▼	32	55.90%
Church & Dwight Co.	CHD	50.10		46.44	6.87 ▲	5	3.62%
Chesapeake Energy	CHK	5.29		6.41	-3.24 ▼	4	13.84%
Charter Communications	CHTR	325.81		291.51	7.31 ▼	54	76.86%
CH Robinson Worldwide	CHRW	78.92		74.35	5.48 ▲	18	6.75%
Cigna Corp.	CI	151.89		140.28	4.20 ▲	18	13.16%
Cincinnati Financial	CINF	75.18		71.97	-0.34 ▲	0	0.00%	Buy
Colgate-Palmolive Co.	CL	73.96		68.58	6.81 ▲	4	1.65%
The Clorox Company	CLX	137.54		124.15	8.91 ▲	6	9.58%
Comerica	CMA	71.36		62.47	6.37 ▼	35	63.93%
Comcast Corporation	CMCSA	37.46		35.26	6.27 ▼	18	13.21%
CME Group Inc.	CME	124.59		114.71	5.12 ▲	18	8.99%
Chipotle Mexican Grill	CMG	402.58		398.89	1.45 ▼	7	-3.28%
Cummins Inc.	CMI	154.51		138.61	6.04 ▼	52	40.68%
CMS Energy Corp.	CMS	44.71		41.89	4.64 ▲	10	5.95%
Centene Corp.	CNC	68.59		62.39	5.84 ▼	7	7.41%
CenterPoint Energy	CNP	27.68		25.01	7.94 ▲	19	18.80%	pP
Capital One Financial	COF	88.23		83.15	4.97 ▼	28	23.21%
Cabot Oil & Gas	COG	22.35		21.99	0.05 ▼▼	5	-6.49%	dSell
Coach, Inc.	COH	39.74		36.55	3.10 ▲	5	4.17%
Rockwell Collins	COL	98.55		90.79	4.43 ▲	18	10.98%
The Cooper Companies	COO	195.14		177.19	7.56 ▼	10	9.87%	pP
ConocoPhillips	COP	45.69		48.43	-1.20 ▼	1	-0.02%
Costco Wholesale	COST	167.81		160.57	5.99 ▼	14	5.81%
Coty Inc.	COTY	19.43		20.69	-1.28 ▲	27	21.30%
Campbell Soup Co.	CPB	59.20		58.18	0.43 ▼	14	0.24%
Salesforce.com	CRM	83.03		77.28	6.26 ▲	9	10.27%
Cisco Systems, Inc.	CSCO	34.23		30.72	8.66 ▲	7	10.63%
CSRA Inc.	CSRA	29.26		30.52	-2.00 ▼	1	-3.03%
CSX Corp.	CSX	46.88		39.25	10.00 ▲	40	75.19%
Cintas Corporation	CTAS	124.87		113.28	3.28 ▲	18	14.40%
CenturyLink, Inc.	CTL	23.65		25.43	-2.07 ▼	19	-1.24%
Cognizant Technology Solutions	CTSH	58.56		55.44	2.98 ▲	5	1.40%
Citrix Systems, Inc.	CTXS	82.72		73.31	7.78 ▲	54	40.60%	pP
CVS Caremark	CVS	78.88		82.94	-0.27 ▲	42	18.68%
Chevron Corporation	CVX	107.68		112.27	-1.33 ▼	0	0.00%	Sell
Concho Resources	CXO	130.47		137.52	-0.75 ▼	1	-2.81%
Dominion Resources	D	77.12		73.71	0.99 ▲	3	0.30%
Delta Air Lines Inc.	DAL	46.51		46.07	0.93 ▼	21	12.37%
DuPont Co.	DD	81.25		74.18	6.66 ▲	55	32.31%	pP
Deere & Company	DE	110.45		101.03	6.52 ▼	30	27.10%
Discover Financial Services	DFS	70.31		67.50	2.56 ▼	18	8.17%
Dollar General	DG	72.33		76.88	0.09 ▼	2	0.70%
Quest Diagnostics	DGX	99.06		90.58	7.75 ▲	54	43.82%
DR Horton Inc.	DHI	33.66		29.30	6.75 ▲	7	9.07%	pP
Danaher Corp.	DHR	86.67		81.31	7.36 ▲	54	26.70%
Walt Disney Co.	DIS	111.76		103.14	7.44 ▼	18	14.56%
Discovery Communications	DISCA	28.01		27.15	1.15 ▼	17	1.86%
Discovery Communications	DISCK	27.35		26.48	1.28 ▼	17	2.17%
Dish Network Corp.	DISH	63.86		58.62	3.04 ▼	25	18.46%
Delphi Automotive	DLPH	81.85		71.12	5.51 ▲	14	14.46%
Digital Realty Trust Inc.	DLR	102.89		98.01	4.38 ▼	11	4.05%
Dollar Tree, Inc.	DLTR	75.70		81.68	-1.67 ▼	12	4.14%
Dun & Bradstreet	DNB	108.38		118.94	-6.42 ▼	19	8.54%
Dover Corp.	DOV	79.70		74.28	2.91 ▼	16	10.94%
Dow Chemical Co.	DOW	64.03		58.02	8.16 ▲	35	23.02%	pP
Dr Pepper Snapple Group	DPS	95.59		89.85	4.68 ▲	13	5.39%
Darden Restaurants	DRI	76.66		71.06	3.01 ▼	19	18.98%
DTE Energy Co.	DTE	100.90		96.27	3.08 ▲	15	6.58%
Duke Energy	DUK	81.84		77.17	3.81 ▲	3	-0.11%
DaVita, Inc.	DVA	67.80		65.31	3.62 ▲	3	-1.74%
Devon Energy	DVN	40.54		44.94	-1.99 ▼	1	-1.22%
Electronic Arts Inc.	EA	89.59		81.14	5.48 ▲	7	7.99%
eBay Inc.	EBAY	33.70		30.73	6.60 ▼	14	12.26%
Ecolab Inc.	ECL	125.41		119.25	4.63 ▲	14	3.92%
Consolidated Edison	ED	76.68		73.11	3.01 ▲	5	3.22%
Equifax Inc.	EFX	136.12		122.76	6.37 ▲	5	4.03%
Edison International	EIX	79.60		72.60	7.58 ▲	5	5.85%
Estee Lauder Companies	EL	85.96		81.03	3.75 ▲	4	0.89%
Eastman Chemical Co.	EMN	79.17		73.74	3.66 ▼	20	9.47%
Emerson Electric Co.	EMR	60.60		56.86	4.44 ▼	18	8.84%
EOG Resources, Inc.	EOG	96.43		94.31	-1.30 ▼	47	19.95%
Equinix, Inc.	EQIX	375.64		360.03	3.15 ▼	10	1.39%
Equity Residential	EQR	63.43		63.75	-0.32 ▲	7	-4.29%
EQT Corporation	EQT	57.82		65.00	-3.71 ▼	13	11.69%
Eversource Energy	ES	58.93		54.82	4.79 ▲	12	6.22%
Express Scripts Inc.	ESRX	65.09		72.29	-1.57 ▼	13	7.62%
Essex Property Trust	ESS	233.15		220.70	1.38 ▼	13	2.39%
E*TRADE Financial	ETFC	35.41		33.22	1.98 ▼	29	35.98%
Eaton Corporation	ETN	73.25		68.18	4.35 ▲	18	8.73%
Entergy Corporation	ETR	75.41		71.92	2.24 ▲	3	-0.50%
Envision Healthcare	EVHC	63.90		69.99	0.68 ▼	0	0.00%	Sell
Edwards Lifesciences	EW	94.40		98.84	-1.13 ▲	20	0.06%
Exelon Corporation	EXC	36.01		34.37	2.77 ▼	14	3.90%
Expeditors Intl. of Washington	EXPD	56.40		52.81	4.95 ▲	56	20.00%
Expedia Inc.	EXPE	131.20		118.56	1.58 ▲	7	8.07%
Extra Space Storage	EXR	75.36		74.19	1.28 ▼	3	-5.40%
Ford Motor Co.	F	12.48		12.25	0.60 ▼	14	-4.59%
Fastenal Company	FAST	51.87		46.25	5.74 ▼	18	16.56%
Facebook, Inc.	FB	139.84		126.47	7.69 ▲	9	9.22%	pP
Fortune Brands Home & Security	FBHS	61.04		55.97	3.62 ▲	3	6.34%
Freeport-McMoRan Copper & Gold	FCX	12.76		14.57	-1.30 ▼	3	4.56%
FedEx Corporation	FDX	194.59		183.84	2.43 ▼	35	21.04%
FirstEnergy Corp.	FE	31.36		30.58	0.33 ▲	3	-3.06%
F5 Networks, Inc.	FFIV	148.79		136.09	2.06 ▲	47	43.16%
Fidelity National Information	FIS	81.83		77.65	5.24 ▼	50	25.68%
Fiserv, Inc.	FISV	117.79		106.59	7.39 ▲	17	14.91%
Fifth Third Bancorp	FITB	26.35		24.61	3.62 ▼	35	42.82%
Foot Locker, Inc.	FL	75.67		68.47	3.44 ▲	31	23.60%
FLIR Systems, Inc.	FLIR	36.74		34.70	2.31 ▼	20	11.84%
Fluor Corporation	FLR	53.61		52.75	1.46 ▼	16	-1.96%
Flowserve Corp.	FLS	46.99		49.27	-1.01 ▼	2	-2.06%
FMC Corp.	FMC	61.19		55.39	3.03 ▼	47	42.93%
Twenty-First Century Fox	FOXA	30.82		28.37	4.48 ▼	19	12.40%
Federal Realty Investment Trus	FRT	134.75		144.76	-2.89 ▼	27	12.87%
First Solar, Inc.	FSLR	31.83		36.65	0.05 ▼	1	0.87%
FMC Technologies	FTI	31.69		33.53	-2.72 ▼	5	0.75%
Frontier Communications	FTR	2.47		3.71	-4.93 ▼	38	49.39%
Fortive Corp	FTV	59.58		54.43	5.24 ▲	54	36.36%	pP
General Dynamics	GD	193.27		172.48	8.33 ▲	37	37.14%	pP
General Electric	GE	29.88		30.74	-2.32 ▲	7	0.27%
General Growth Properties	GGP	23.32		25.95	-2.38 ▼	27	16.77%
Gilead Sciences Inc.	GILD	69.06		74.48	-2.99 ▲▲	46	22.14%	dBuy
General Mills, Inc.	GIS	60.66		63.32	-1.89 ▼	27	6.68%
Corning Inc.	GLW	27.24		24.70	8.54 ▼	42	33.14%	pP
General Motors	GM	36.33		34.72	2.58 ▼	34	12.86%
Alphabet Inc.	GOOGL	872.37		816.18	4.47 ▲	14	8.39%
Genuine Parts	GPC	94.90		98.26	-0.77 ▼	2	-0.57%
Global Payments Inc.	GPN	80.03		74.58	4.55 ▼	10	2.08%
Gap Inc.	GPS	24.10		24.94	0.19 ▲	13	-0.25%
Garmin Ltd.	GRMN	52.36		49.31	2.55 ▲	4	3.03%
Goldman Sachs Group	GS	243.94		220.94	7.03 ▼	31	48.86%
Goodyear Tire & Rubber Co.	GT	36.64		31.89	6.52 ▲	16	18.19%
W.W. Grainger, Inc.	GWW	243.97		235.17	3.89 ▼	18	7.99%
Halliburton Company	HAL	50.78		48.10	0.65 ▼	52	41.17%
Hasbro Inc.	HAS	100.25		87.37	9.01 ▲	9	19.77%
Huntington Bancshares	HBAN	13.73		12.53	6.06 ▼	28	37.16%
Hanesbrands Inc.	HBI	20.28		23.10	-3.73 ▼	27	20.66%
HCA Holdings	HCA	84.59		78.97	7.04 ▼	9	4.46%
Health Care REIT	HCN	67.28		69.46	0.84 ▼	1	-1.68%
HCP, Inc.	HCP	30.12		31.96	1.10 ▼	1	-0.97%
Home Depot, Inc.	HD	149.60		136.17	8.16 ▲	16	13.98%
Hess Corporation	HES	48.26		55.95	-4.02 ▼	5	7.50%	spBuy
Hartford Financial Services Gr	HIG	48.78		46.36	2.87 ▲	23	11.37%
Harley-Davidson	HOG	62.25		56.18	0.66 ▲	37	25.35%
Hologic Inc.	HOLX	42.59		39.12	3.08 ▲	16	9.07%
Honeywell International	HON	127.16		117.86	7.70 ▲	14	9.24%
Helmerich & Payne	HP	67.98		72.87	-3.07 ▼	5	1.45%
Hewlett Packard Enterprise Co.	HPE	22.85		22.03	0.06 ▼	47	31.62%
HP Inc.	HPQ	17.56		15.15	7.39 ▲	52	44.65%
H&R Block, Inc.	HRB	24.45		21.76	-1.88 ▲	1	2.82%
Hormel Foods Corp.	HRL	34.92		36.66	-0.42 ▼	3	-0.87%
Harris Corp.	HRS	112.31		100.45	7.88 ▲	40	39.17%
Henry Schein, Inc.	HSIC	171.25		159.76	6.58 ▲	6	5.70%
Host Hotels & Resorts	HST	18.44		17.47	0.79 ▼	16	9.11%
Hershey Co.	HSY	109.01		103.46	4.28 ▼	12	5.25%
Humana Inc.	HUM	218.90		199.75	3.13 ▲	18	13.42%
Intl Business Machines	IBM	175.65		168.04	6.57 ▼	18	8.93%
IntercontinentalExchange	ICE	61.40		56.74	3.30 ▲	45	18.66%
IDEXX Laboratories	IDXX	151.95		123.71	10.00 ▲	55	107.27%
International Flavors & Fragra	IFF	132.10		120.92	2.09 ▲	0	0.00%	Buy
Illumina Inc.	ILMN	160.42		149.74	5.35 ▼	9	0.26%
Incyte Corporation	INCY	147.96		109.33	8.96 ▲	25	66.94%	pP
Intel Corporation	INTC	35.27		36.55	-0.26 ▼	0	0.00%	Sell
Intuit Inc.	INTU	123.92		115.44	6.04 ▲	18	11.14%
International Paper Co.	IP	51.36		50.14	0.64 ▼	17	7.05%
Interpublic Group of Companies	IPG	24.58		23.20	2.51 ▲	17	4.06%
Ingersoll-Rand Plc	IR	80.99		75.56	4.46 ▼	24	19.93%
Iron Mountain Inc.	IRM	35.06		34.11	2.98 ▼	7	-2.83%
Intuitive Surgical	ISRG	749.83		678.60	8.09 ▲	7	9.08%	pP
Illinois Tool Works	ITW	135.50		124.49	6.67 ▲	57	45.68%
Invesco Ltd.	IVZ	31.23		30.70	1.82 ▼▼	5	-2.50%	dSell
JB Hunt Transport Services	JBHT	93.95		93.05	2.24 ▼	18	4.08%
Johnson Controls Intl.	JCI	41.97		40.74	-0.98 ▼	47	12.09%
Jacobs Engineering Group	JEC	55.46		55.38	-0.84 ▼	18	-1.26%
Johnson & Johnson	JNJ	128.06		116.07	7.22 ▲	4	8.16%
Juniper Networks	JNPR	28.68		26.38	2.37 ▲	20	9.47%
JPMorgan Chase & Co.	JPM	90.68		81.13	8.27 ▼	35	41.40%	pP
Nordstrom Inc.	JWN	43.92		49.93	-3.24 ▲	13	12.86%
Kellogg Company	K	75.11		75.54	0.96 ▲	4	-1.35%
KeyCorp	KEY	18.35		16.83	4.77 ▼	32	49.19%
Kraft Heinz Co.	KHC	91.98		86.54	4.56 ▼	12	4.93%
Kimco Realty	KIM	22.79		26.13	-4.96 ▼	27	21.20%
KLA-Tencor	KLAC	94.69		81.53	8.84 ▲	23	29.73%	pP
Kimberly-Clark	KMB	133.26		121.25	9.00 ▲	7	9.75%
Kinder Morgan, Inc.	KMI	21.28		20.91	0.22 ▼	17	-3.10%
CarMax Inc.	KMX	61.69		61.44	2.08 ▼	17	10.26%
Coca Cola Co.	KO	42.03		42.53	0.72 ▲	33	3.80%
Michael Kors Holdings	KORS	37.83		42.85	-5.11 ▲	27	20.29%
The Kroger Co.	KR	29.55		33.46	-3.89 ▼	2	0.24%
Kohl's Corp.	KSS	40.49		45.52	-3.70 ▲	10	2.08%
Kansas City Southern	KSU	84.13		88.90	0.50 ▼	0	0.00%	Sell
Loews Corporation	L	47.21		45.00	3.97 ▼	54	25.86%
Leggett & Platt,	LEG	50.58		47.89	1.25 ▲	3	2.49%
Lennar Corp.	LEN	52.83		44.93	7.31 ▲	14	18.53%
Laboratory Corp. of America	LH	143.75		132.46	6.44 ▲	9	7.33%
LKQ Corp.	LKQ	30.31		32.44	-1.62 ▼	12	2.35%
L-3 Communications Holdings	LLL	169.46		154.20	6.92 ▲	18	12.30%
Eli Lilly & Co.	LLY	83.96		76.77	6.48 ▲	9	8.95%
Lockheed Martin	LMT	271.98		254.90	4.08 ▲	20	9.56%
Lincoln National	LNC	67.96		62.84	5.35 ▼	32	48.42%
Alliant Energy	LNT	39.56		37.23	3.03 ▲	12	4.77%
Lowe's Companies	LOW	83.53		73.29	6.60 ▲	4	7.78%
Lam Research	LRCX	126.48		104.80	8.28 ▲	53	67.17%	pP
Leucadia National	LUK	26.34		22.88	8.68 ▲	18	26.45%
Southwest Airlines Co.	LUV	53.18		48.03	8.11 ▼	22	28.45%
Level 3 Communications	LVLT	57.47		55.04	1.23 ▼	20	1.45%
LyondellBasell Industries NV	LYB	90.08		85.27	2.75 ▼	23	9.57%
Macy's, Inc.	M	30.54		34.78	-3.40 ▲	13	18.26%
Mid-America Apartment Communit	MAA	101.78		94.28	3.15 ▼	13	4.39%
Mastercard	MA	112.83		104.25	4.93 ▲	33	18.48%
Macerich Co.	MAC	64.15		71.88	-3.81 ▼	30	20.76%
Marriott International	MAR	88.33		81.51	5.67 ▼	18	20.18%
Masco Corporation	MAS	34.66		32.31	2.88 ▲	7	4.30%
Mattel Inc.	MAT	25.66		28.41	-4.76 ▲	15	14.95%
McDonald's Corp.	MCD	128.64		121.78	5.88 ▲	17	7.38%
Microchip Technology	MCHP	74.28		66.24	8.08 ▲	54	58.52%	pP
McKesson Corporation	MCK	147.93		155.96	0.53 ▲	27	15.58%
Moody's Corp.	MCO	111.94		102.48	8.08 ▲	7	7.65%
Mondelez International	MDLZ	44.75		42.97	0.41 ▼	3	0.02%
Medtronic, Inc.	MDT	82.23		78.22	4.67 ▲	3	1.48%
MetLife, Inc.	MET	53.36		50.52	0.68 ▼	27	22.41%
Mohawk Industries	MHK	230.20		208.85	7.90 ▲	12	12.57%	pP
Mead Johnson Nutrition	MJN	87.63		78.37	8.77 ▲	6	4.45%
McCormick & Co. Inc.	MKC	102.00		94.18	5.56 ▲	5	4.88%
Martin Marietta Materials	MLM	211.95		208.57	-0.56 ▼	19	8.49%
Marsh & McLennan Companies	MMC	75.14		67.87	8.18 ▲	18	10.34%
3M Co.	MMM	192.36		177.70	6.80 ▲	18	11.90%
Mallinckrodt Plc	MNK	46.90		57.66	-1.63 ▼	22	28.41%
Monster Beverage	MNST	46.47		45.02	0.60 ▲	2	-2.66%
Altria Group Inc.	MO	75.16		67.95	8.90 ▲	14	13.36%	pP
Monsanto Co.	MON	112.76		106.74	5.55 ▲	15	8.23%
The Mosaic Company	MOS	29.17		31.05	1.33 ▼	1	0.44%
Marathon Petroleum	MPC	50.79		46.64	2.30 ▼	32	20.24%
Merck & Co. Inc.	MRK	63.90		61.56	4.94 ▼	9	3.20%
Marathon Oil	MRO	15.46		16.93	-1.64 ▼	3	2.77%
Morgan Stanley	MS	45.02		39.40	7.77 ▼	35	60.44%	pP
Microsoft	MSFT	64.87		61.27	3.87 ▼	35	20.80%
Motorola Solutions	MSI	84.72		78.61	0.26 ▲	1	4.07%
M&T Bank Corporation	MTB	162.09		149.24	8.25 ▼	47	36.98%
Mettler-Toledo Intl	MTD	481.83		430.53	8.48 ▲	54	44.61%
Micron Technology	MU	25.80		20.61	7.64 ▲	41	100.16%	pP
Murphy Oil	MUR	27.23		30.29	-2.57 ▼	5	3.95%
Mylan, Inc.	MYL	42.03		38.40	4.94 ▲	4	-1.01%
Navient	NAVI	14.99		15.79	-2.65 ▼	2	-1.83%
Noble Energy, Inc.	NBL	33.86		38.27	-2.13 ▼	1	0.62%
Nasdaq OMX Group	NDAQ	70.88		67.76	4.08 ▼	14	3.88%
NextEra Energy, Inc.	NEE	130.23		121.96	6.50 ▲	6	4.69%
Newmont Mining Corp.	NEM	32.84		36.31	0.25 ▼	1	1.08%
Netflix, Inc.	NFLX	145.11		128.56	6.08 ▼	26	45.26%
Newfield Exploration Co.	NFX	34.48		42.10	-3.99 ▼	3	7.04%
NiSource Inc.	NI	23.50		22.39	3.30 ▲	3	-2.00%
Nike Inc.	NKE	57.80		53.44	5.56 ▲	5	2.90%
Nielsen Holdings N.V.	NLSN	42.64		45.76	0.47 ▲	20	4.52%
Northrop Grumman	NOC	244.25		230.39	3.38 ▲	209	266.99%
National Oilwell Varco	NOV	39.31		36.78	1.61 ▼	16	9.07%
NRG Energy, Inc.	NRG	18.06		13.52	8.81 ▼	10	35.28%	pP
Norfolk Southern	NSC	114.71		109.24	6.82 ▼	52	36.98%
NetApp, Inc.	NTAP	42.06		37.16	8.15 ▲	18	24.22%
Northern Trust	NTRS	88.68		82.22	3.01 ▲	28	25.29%
Nucor Corporation	NUE	64.72		57.53	2.29 ▲	19	27.28%
NVIDIA Corporation	NVDA	106.07		87.04	3.26 ▼	56	243.49%
Newell Brands Inc	NWL	48.42		46.69	1.68 ▲	3	-0.68%
News Corp.	NWSA	12.65		12.23	2.71 ▼	5	-5.39%
Realty Income Corp.	O	59.86		61.07	1.58 ▼	1	-4.21%
ONEOK Inc.	OKE	52.82		51.05	0.02 ▼	52	71.61%
Omnicom Group Inc.	OMC	84.94		83.84	-0.01 ▼	17	-0.29%
Oracle Corporation	ORCL	45.66		40.32	7.64 ▲	7	13.84%
O'Reilly Automotive	ORLY	274.20		276.89	-1.16 ▲	7	-4.66%
Occidental Petroleum	OXY	64.09		70.59	-4.54 ▼	26	10.40%
Paychex, Inc.	PAYX	62.84		59.10	2.66 ▲	3	2.05%
People's United Financial	PBCT	18.82		18.24	1.55 ▼	29	18.81%
PACCAR Inc.	PCAR	69.52		63.87	3.67 ▼	18	17.18%
PG&E Corp.	PCG	66.59		60.91	6.79 ▲	6	8.00%
priceline.com Inc	PCLN	1772.63		1517.75	8.33 ▲	36	32.00%	pP
Patterson Companies	PDCO	45.48		42.64	3.07 ▲	4	3.20%
Public Service Enterprise Grou	PEG	44.73		42.77	3.02 ▼	13	1.20%
Pepsico, Inc.	PEP	111.39		105.27	5.15 ▲	5	4.59%
Pfizer Inc.	PFE	34.32		32.50	3.64 ▲	4	2.23%
Principal Financial Group	PFG	63.44		55.57	7.62 ▲	35	43.66%
Procter & Gamble Co.	PG	91.00		86.31	6.08 ▲	8	4.49%
Progressive Corp.	PGR	40.31		35.63	9.12 ▲	18	21.09%	pP
Parker Hannifin	PH	159.10		140.75	8.12 ▲	35	40.39%	pP
PulteGroup, Inc.	PHM	23.72		19.92	8.24 ▲	7	11.78%	pP
PerkinElmer Inc.	PKI	57.27		52.89	3.12 ▲	14	7.53%
Prologis, Inc.	PLD	50.98		51.76	-1.03 ▼	7	-3.35%
Philip Morris International	PM	113.00		97.19	10.00 ▲	7	17.09%
PNC Financial Services Group	PNC	124.35		111.01	8.63 ▼	29	43.29%	pP
Pentair, Inc.	PNR	62.87		57.63	1.18 ▲	7	3.71%
Pinnacle West Capital	PNW	83.23		77.20	4.69 ▲	13	7.99%
PPG Industries Inc.	PPG	104.49		98.57	3.55 ▼	7	2.29%
PPL Corporation	PPL	36.99		34.59	4.93 ▲	6	4.02%
Perrigo Co.	PRGO	69.50		84.06	-3.01 ▼	77	56.37%
Prudential Financial	PRU	109.92		100.13	6.65 ▼	29	41.34%
Public Storage	PSA	222.49		215.65	1.60 ▼	4	-0.98%
Phillips 66	PSX	79.94		82.71	-4.20 ▲	6	0.08%
PVH Corp.	PVH	94.65		99.52	-2.63 ▲	13	-2.80%
Quanta Services	PWR	37.26		32.64	6.91 ▼	54	71.31%
Praxair Inc.	PX	118.32		116.18	-0.43 ▲	15	-1.00%
Pioneer Natural Resources Co.	PXD	184.79		178.14	1.21 ▼	53	36.37%
Paypal	PYPL	43.08		40.27	3.16 ▲	35	10.10%
QUALCOMM Inc	QCOM	57.55		62.29	-6.17 ▲	8	1.91%
Qorvo Inc.	QRVO	67.42		59.11	7.06 ▼	9	16.18%
Ryder System, Inc.	R	75.23		72.87	0.37 ▼	20	8.90%
Reynolds American	RAI	61.74		56.54	8.01 ▼	21	14.27%
Royal Caribbean Cruises	RCL	97.80		85.13	8.04 ▼	20	30.40%	pP
Regency Centers	REG	66.91		72.16	-1.89 ▼	23	9.57%
Regeneron Pharmaceuticals	REGN	380.29		362.40	0.20 ▲	1	-2.29%
Regions Financial	RF	15.05		13.29	6.37 ▼	32	60.11%
Robert Half International	RHI	49.54		45.04	2.16 ▼	18	13.83%
Red Hat, Inc.	RHT	83.65		76.96	5.07 ▲	6	7.30%
Transocean Ltd.	RIG	12.47		13.79	-1.12 ▼	1	-1.71%
Ralph Lauren	RL	80.70		88.61	-5.75 ▲	13	14.47%
Rockwell Automation	ROK	155.99		136.74	8.32 ▼	54	45.76%	pP
Roper Industries	ROP	210.94		193.25	9.17 ▲	18	17.80%
Ross Stores Inc.	ROST	67.65		64.68	1.75 ▼	37	20.40%
Range Resources	RRC	27.51		35.11	-4.79 ▼	20	21.47%
Republic Services Inc.	RSG	63.37		56.43	9.31 ▲	75	46.86%
Raytheon Co.	RTN	156.97		145.11	5.19 ▲	18	4.88%
Science Applications Intl	SAIC	87.55		77.31	5.37 ▼	53	91.62%
Starbucks	SBUX	55.78		57.12	-0.31 ▼	1	-2.22%
SCANA Corp.	SCG	67.88		71.32	-2.64 ▲	7	1.34%
Charles Schwab Corp.	SCHW	42.86		37.73	4.98 ▲	32	42.87%
Sealed Air	SEE	46.06		47.86	-0.66 ▼	1	-1.66%
Sherwin-Williams Co.	SHW	313.38		283.07	8.17 ▼	10	12.33%	pP
Signet Jewelers	SIG	68.25		82.63	-5.67 ▼	9	15.41%	spBuy
J. M. Smucker Co.	SJM	138.55		132.41	4.66 ▼	7	1.89%
Schlumberger Limited	SLB	79.55		83.17	-2.57 ▼	4	2.31%
SL Green Realty	SLG	109.31		106.27	1.37 ▼	14	-0.69%
Snap-on Inc.	SNA	172.88		166.00	0.46 ▼	21	8.68%
Scripps Networks Interactive	SNI	79.14		71.86	5.66 ▼	21	19.35%
Synopsys Inc.	SNPS	71.14		61.25	9.94 ▲	54	54.82%
Southern Company	SO	50.67		48.67	1.47 ▲	3	0.44%
Simon Property Group	SPG	168.02		189.51	-2.47 ▼	24	18.55%
S&P Global	SPGI	129.99		117.83	8.15 ▲	7	7.46%
Staples, Inc.	SPLS	9.00		9.31	-0.67 ▼	1	-4.05%
Stericycle, Inc.	SRCL	84.15		77.68	2.40 ▲	4	-0.76%
Sempra Energy	SRE	110.76		103.47	4.39 ▲	5	6.10%
SunTrust Banks, Inc.	STI	57.71		52.90	7.11 ▼	47	37.57%
State Street Corp.	STT	78.61		75.81	1.44 ▼	33	19.23%
Seagate Technology	STX	46.87		39.85	8.28 ▼	35	60.51%
Constellation Brands	STZ	161.75		152.69	1.75 ▲	4	0.68%
Stanley Black & Decker	SWK	131.33		121.38	5.54 ▲	7	1.99%
Skyworks Solutions	SWKS	97.93		81.93	8.58 ▼	30	35.38%	pP
Southwestern Energy Co.	SWN	7.63		10.52	-4.94 ▼	21	33.65%
Synchrony Financial	SYF	35.12		33.90	2.07 ▼	20	19.90%
Stryker Corp.	SYK	132.66		121.32	6.59 ▲	14	13.95%	pP
Symantec Corporation	SYMC	30.70		25.50	8.82 ▲	39	49.03%	pP
Sysco Corp.	SYY	52.74		51.65	-1.74 ▼	18	-0.32%
AT&T, Inc.	T	42.61		40.32	3.08 ▲	14	5.05%
Molson Coors Brewing	TAP	98.38		96.79	0.05 ▲	4	-2.73%
Teradata Corporation	TDC	30.76		28.90	4.84 ▼	7	6.25%
TransDigm Group Incorporated	TDG	240.05		260.20	-1.96 ▲	21	9.42%
TE Connectivity Ltd.	TEL	76.13		69.07	6.80 ▼	34	24.21%
TEGNA Inc.	TGNA	26.07		23.19	7.58 ▲	17	13.40%
Target Corp.	TGT	54.29		67.58	-7.66 ▼	10	24.12%
Tiffany & Co.	TIF	92.42		77.49	7.71 ▲	31	36.92%
TJX Companies	TJX	79.22		75.71	2.04 ▲	4	2.35%
Torchmark Corp.	TMK	78.63		71.29	8.09 ▲	47	38.38%
Thermo Fisher Scientific	TMO	157.89		149.49	6.06 ▲	6	4.52%
TripAdvisor Inc.	TRIP	43.27		51.50	-4.34 ▼	32	29.07%
T. Rowe Price Group	TROW	69.36		72.77	-1.82 ▼	7	-0.30%
The Travelers Companies	TRV	123.14		116.40	4.17 ▲	15	6.11%
Tractor Supply Co	TSCO	71.37		76.88	-2.03 ▼	32	18.10%
Tyson Foods Inc.	TSN	61.84		66.16	-0.33 ▼	19	8.82%
Tesoro Corporation	TSO	85.34		81.68	0.08 ▼	5	-2.34%
Total System Services	TSS	53.40		51.21	4.37 ▼	10	0.41%
Time Warner Inc.	TWX	98.56		92.17	4.63 ▲	24	24.43%
Texas Instruments	TXN	82.20		72.97	6.03 ▲	54	50.72%	pP
Textron Inc.	TXT	47.74		45.84	1.06 ▼	20	19.41%
Under Armour, Inc.	UAA	19.38		29.00	-8.23 ▼	28	50.06%	spBuy
United Continental Holdings	UAL	66.79		64.25	2.83 ▼	28	31.04%
UDR, Inc.	UDR	36.17		34.61	1.02 ▼	12	1.77%
Universal Health Services	UHS	120.08		115.91	3.34 ▲	4	-2.45%
Ulta Salon	ULTA	288.81		256.27	5.34 ▲	17	15.02%
Unitedhealth Group	UNH	169.70		154.11	4.81 ▲	21	16.23%
Unum Group	UNM	47.77		43.30	8.21 ▼	32	39.15%	pP
Union Pacific	UNP	105.99		101.29	3.14 ▼	18	8.69%
United Parcel Service	UPS	108.15		111.77	-5.46 ▼	6	-1.44%
Urban Outfitters	URBN	23.61		29.86	-4.26 ▲	15	25.52%
United Rentals, Inc.	URI	125.19		106.43	8.19 ▼	47	90.32%
U.S. Bancorp	USB	54.69		50.69	8.04 ▼	34	29.91%	pP
United Technologies	UTX	113.45		108.25	2.76 ▼	18	3.68%
Visa, Inc.	V	90.24		82.49	8.27 ▲	10	9.67%	pP
Varian Medical Systems	VAR	91.52		80.68	4.97 ▲	4	8.98%
V.F. Corporation	VFC	53.95		54.84	-1.13 ▲	28	8.44%
Viacom, Inc.	VIAB	43.40		39.80	5.29 ▼	8	7.96%
Valero Energy	VLO	68.90		63.11	1.60 ▲	20	17.58%
Vulcan Materials	VMC	116.47		124.93	-1.77 ▼	3	0.68%
Vornado Realty Trust	VNO	105.13		101.76	2.86 ▼	14	2.08%
Verisk Analytics	VRSK	81.19		83.64	0.35 ▼	1	-1.36%
VeriSign, Inc.	VRSN	86.25		80.60	3.08 ▲	6	5.27%
Ventas, Inc.	VTR	60.51		65.26	-0.44 ▼	23	9.65%
Verizon Communications	VZ	50.39		51.17	-2.14 ▲▲	7	-1.82%	dBuy
Waters Corp.	WAT	156.59		144.23	6.29 ▲	6	7.02%
Walgreens Boots Alliance	WBA	85.91		82.60	1.63 ▲	4	-2.38%
Western Digital	WDC	76.87		67.90	5.06 ▼	27	50.73%
Wisconsin Energy	WEC	60.01		57.50	1.15 ▲	3	1.06%
Wells Fargo &	WFC	58.67		54.61	5.16 ▼	18	13.02%
Whole Foods Market	WFM	29.53		30.89	-1.14 ▼	2	0.10%
Whirlpool Corp.	WHR	172.71		171.75	0.65 ▼	14	-0.80%
Willis Tower Watson plc	WLTW	129.96		124.24	1.99 ▲	10	2.85%
Waste Management	WM	73.54		68.84	5.96 ▲	18	9.53%
Williams Companies	WMB	28.57		27.90	-1.35 ▲	34	17.14%
Wal-Mart Stores Inc.	WMT	69.89		68.51	1.21 ▲	3	-3.31%
WestRock Co.	WRK	52.38		49.97	1.58 ▼	35	23.77%
Western Union Co.	WU	20.40		20.81	-3.29 ▲	7	-4.40%
Weyerhaeuser Co.	WY	33.20		31.74	4.31 ▲	6	4.27%
Wyndham Worldwide	WYN	84.26		76.47	6.83 ▼	17	16.45%
Wynn Resorts Ltd.	WYNN	110.19		93.80	2.39 ▲	7	7.27%
Cimarex Energy Co.	XEC	120.92		133.02	-2.82 ▼	3	4.84%
Xcel Energy Inc.	XEL	43.85		40.77	5.22 ▲	6	5.59%
XL Group plc	XL	40.21		37.60	6.64 ▼	33	15.78%
Xilinx Inc.	XLNX	60.08		56.11	3.12 ▼	17	13.32%
Exxon Mobil	XOM	82.00		86.45	-4.96 ▼	9	5.29%
DENTSPLY International	XRAY	63.26		59.07	4.09 ▲	4	2.03%
Xerox Corp.	XRX	7.36		6.75	7.09 ▼	10	4.10%
Xylem Inc.	XYL	49.16		47.51	-1.92 ▲	58	35.73%
Yahoo! Inc.	YHOO	46.59		41.72	7.20 ▲	10	13.17%	pP
Yum! Brands, Inc.	YUM	63.87		63.30	1.97 ▼	14	-0.73%
Zimmer Biomet Holdings	ZBH	121.67		112.51	4.91 ▲	9	6.53%
Zions Bancorp.	ZION	43.76		39.22	5.82 ▼	33	56.85%
Zoetis Inc.	ZTS	54.00		51.79	1.65 ▼	14	4.21%

Weekly reversal levels as of the close on March 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	30.07		27.69	-2.13 ▼	0	0.00%	wBuy
Abiomed Inc.	ABMD	123.97		111.87	1.96 ▲	3	5.63%
American Campus Communities	ACC	47.36		49.77	-0.21 ▼	1	-3.56%
ACI Worldwide, Inc.	ACIW	22.78		19.36	5.01 ▲	7	18.15%
AECOM Technology	ACM	35.65		34.58	0.83 ▼	18	11.62%
Acxiom Corporation	ACXM	28.57		26.26	3.30 ▼	18	5.82%
American Eagle Outfitters	AEO	14.29		16.24	-2.44 ▼	15	12.06%
American Financial Group	AFG	95.98		85.79	9.55 ▲	45	36.22%	pP
AGCO Corporation	AGCO	60.95		57.27	3.74 ▼	23	15.02%
Aspen Insurance Holdings	AHL	54.50		52.18	3.52 ▼	23	10.10%
Akorn, Inc.	AKRX	22.32		21.37	0.33 ▲	2	-4.49%
Alexander & Baldwin	ALEX	44.97		42.53	0.81 ▼	53	23.88%
Align Technology	ALGN	111.85		94.61	5.62 ▲	55	71.23%
AMC Networks Inc.	AMCX	58.21		54.54	3.82 ▼	9	3.14%
Advanced Micro Devices	AMD	13.49		10.15	8.57 ▼	54	471.61%	pP
Abercrombie & Fitch Co.	ANF	12.00		13.98	-2.20 ▲	28	29.50%
Ansys, Inc.	ANSS	107.29		96.23	8.17 ▲	17	14.60%
AO Smith Corp.	AOS	52.17		47.18	3.32 ▲	54	41.81%
Alexandria Real Estate Equitie	ARE	110.27		107.98	2.45 ▼	53	29.24%
Arris Group Inc.	ARRS	25.99		28.65	-3.73 ▼	3	-0.93%
Arrow Electronics	ARW	75.35		69.78	3.14 ▼	17	13.53%
Associated Banc-Corp	ASB	25.10		23.49	4.18 ▼	34	35.97%
Ashland Inc.	ASH	124.36		114.92	4.65 ▲	7	5.56%
Ascena Retail Group	ASNA	4.17		5.73	-3.57 ▼	12	33.39%
Allegheny Technologies	ATI	18.02		17.10	2.08 ▼	16	0.22%
Atmos Energy	ATO	79.93		73.72	3.87 ▲	12	7.72%
AptarGroup, Inc.	ATR	77.08		73.39	1.67 ▲	2	2.13%
Avon Products Inc.	AVP	4.43		5.39	-3.73 ▼	4	4.73%
Avnet Inc.	AVT	46.05		45.14	-0.25 ▼	23	7.12%
Brunswick	BC	60.97		56.29	6.27 ▼	16	24.40%
Belden, Inc.	BDC	70.11		74.99	-1.43 ▼	1	-0.63%
BE Aerospace Inc.	BEAV	64.50		58.90	6.16 ▲	52	37.12%	pP
Sotheby's	BID	47.58		39.23	6.13 ▲	34	53.53%
Big Lots Inc.	BIG	50.01		49.08	1.25 ▼	18	-0.72%
Bio-Rad Laboratories	BIO	197.31		176.40	7.49 ▲	54	42.92%	pP
Black Hills Corp.	BKH	66.65		61.19	3.65 ▲	20	9.44%
Bemis Company, Inc.	BMS	49.22		50.10	-0.10 ▲	13	-1.38%
Bank of Hawaii	BOH	85.03		81.38	-0.36 ▼	55	33.11%
Broadridge Financial Solutions	BR	69.28		65.85	3.97 ▼	16	5.39%
Brocade Communications Systems	BRCD	12.45		11.87	2.05 ▼	19	1.06%
Brown & Brown Inc.	BRO	43.76		41.35	1.56 ▼	55	34.98%
Buffalo Wild Wings	BWLD	152.95		159.35	-0.79 ▼	10	-1.26%
BancorpSouth, Inc.	BXS	31.80		28.96	3.88 ▼	18	13.57%
CalAtlantic Group	CAA	37.47		33.90	2.89 ▲	7	7.06%
Cabela's Inc.	CAB	47.40		55.05	-9.08 ▼	11	19.68%	spBuy
Cable ONE	CABO	645.10		589.76	3.67 ▼	54	46.70%
The Cheesecake Factory	CAKE	63.20		58.22	2.77 ▲	34	19.34%
Avis Budget Group	CAR	32.70		37.08	-2.35 ▼	4	2.97%
Casey's General Stores	CASY	111.91		119.74	-2.24 ▼	10	4.10%
Cathay General Bancorp	CATY	39.40		36.02	4.93 ▼	18	12.89%
Cracker Barrel Old Country Sto	CBRL	162.93		155.89	1.11 ▼	18	9.55%
Commerce Bancshares	CBSH	58.24		55.30	2.61 ▼	54	28.88%
Cabot Corp.	CBT	60.17		53.68	6.45 ▲	17	14.96%
Chemours Co	CC	34.75		23.80	10.00 ▲	52	347.81%
Care Capital Properties	CCP	24.97		26.17	-0.15 ▼	23	5.92%
CDK Global Inc.	CDK	66.52		60.42	8.19 ▼	48	40.87%	pP
Cadence Design Systems	CDNS	31.86		26.43	9.74 ▲	55	47.91%	pP
Corporate Executive Board Co.	CEB	79.30		65.93	9.51 ▼	16	39.12%	pP
Cullen/Frost Bankers	CFR	91.64		83.43	4.63 ▼	47	48.67%
Cognex Corporation	CGNX	80.75		64.12	10.00 ▲	45	99.53%
Churchill Downs Inc.	CHDN	156.65		144.62	1.62 ▲	17	2.86%
Chemical Financial Corp.	CHFC	54.00		49.45	2.09 ▲	55	57.57%
Chico's FAS Inc.	CHS	14.25		13.25	0.21 ▲	5	-0.56%
CIENA Corp.	CIEN	23.78		23.27	2.51 ▼	18	6.78%
CoreLogic, Inc.	CLGX	40.00		37.38	2.68 ▲	4	2.25%
Clean Harbors, Inc.	CLH	57.48		52.36	3.36 ▼	16	11.18%
Mack-Cali Realty	CLI	27.40		28.29	0.42 ▼	1	-2.16%
Commercial Metals	CMC	19.06		20.88	-1.01 ▼	1	-1.01%
Compass Minerals International	CMP	68.95		78.98	-3.02 ▼	3	8.13%
Cinemark Holdings	CNK	44.44		40.23	4.99 ▲	10	10.55%
CNO Financial Group	CNO	20.59		18.23	6.08 ▼	18	18.54%
CONSOL Energy Inc.	CNX	15.10		17.83	-3.69 ▼	6	11.02%
Cyrusone Inc.	CONE	51.18		46.12	3.33 ▲	10	6.76%
Copart, Inc.	CPRT	61.49		54.01	6.81 ▲	55	59.88%	pP
Camden Property Trust	CPT	81.96		83.61	-0.06 ▼	1	-3.09%
Crane Co.	CR	75.17		70.21	1.23 ▼	54	43.43%
Cree, Inc.	CREE	26.83		25.95	0.82 ▼	16	4.76%
Carter's, Inc.	CRI	91.16		86.19	-0.13 ▲	0	0.00%	Buy
Charles River Laboratories Int	CRL	90.00		80.77	7.17 ▲	10	11.07%
Carpenter Technology	CRS	38.27		40.70	0.74 ▼	1	-7.44%
Cirrus Logic Inc.	CRUS	58.43		51.94	-0.31 ▲	42	62.26%
Computer Sciences	CSC	66.58		59.81	8.02 ▼	54	118.73%
Carlisle Companies	CSL	108.42		109.27	-2.19 ▲	5	-3.38%
CST Brands, Inc.	CST	48.23		47.43	0.91 ▼	54	23.76%
Cooper Tire & Rubber Co.	CTB	43.00		36.52	4.67 ▲	4	5.65%
Catalent Inc.	CTLT	28.73		26.52	3.82 ▼	13	7.20%
Cousins Properties	CUZ	8.19		7.92	1.21 ▼	17	4.73%
Convergys	CVG	21.15		25.46	-5.87 ▼	18	14.96%
CommVault Systems	CVLT	50.80		52.33	-2.31 ▼	2	-3.89%
Curtiss-Wright Corp.	CW	95.77		93.90	-0.39 ▼	55	36.06%
Corrections Corp.	CXW	33.05		25.71	9.29 ▼	15	40.58%	pP
Cypress Semiconductor	CY	13.98		11.73	6.58 ▲	16	24.27%	pP
Dana Holding Corp.	DAN	19.53		17.50	2.74 ▼	34	48.63%
Diebold Inc.	DBD	29.30		25.96	7.86 ▼	12	14.45%
Donaldson Company	DCI	45.12		41.22	4.10 ▲	54	43.06%
DCT Industrial Trust Inc.	DCT	47.16		45.53	0.50 ▼	4	0.30%
3D Systems Corp.	DDD	14.64		16.15	0.59 ▼	2	-0.97%
Dillard's Inc.	DDS	52.15		60.98	-3.34 ▼	13	18.45%
Deckers Outdoor	DECK	54.61		58.01	-2.16 ▲	13	-0.31%
Douglas Emmett Inc	DEI	38.51		36.53	4.22 ▼	16	6.09%
Dean Foods Company	DF	19.31		19.97	-3.35 ▼	4	-4.83%
Dick's Sporting Goods	DKS	48.35		54.10	-3.53 ▲	12	7.84%
Deluxe Corp.	DLX	74.42		69.49	4.26 ▼	18	11.08%
Dunkin' Brands Group	DNKN	56.53		51.17	3.35 ▲	17	10.48%
Now Inc.	DNOW	16.83		21.03	-3.34 ▼	3	12.98%
Denbury Resources	DNR	2.33		3.38	-3.24 ▼	4	28.31%
Diamond Offshore Drilling	DO	15.57		18.68	-2.49 ▼	11	13.84%
Domino's Pizza, Inc.	DPZ	184.83		165.27	8.38 ▼	40	47.64%	pP
Duke Realty Corp.	DRE	25.62		25.09	-0.72 ▲	2	-1.65%
Dril-Quip, Inc.	DRQ	53.30		60.84	-0.50 ▼	2	6.82%
DST Systems Inc.	DST	117.79		111.60	5.09 ▼	9	5.53%
DeVry, Inc.	DV	33.55		29.42	4.10 ▼	36	67.42%
Dycom Industries	DY	93.52		79.97	3.74 ▲	2	-1.97%
Brinker International	EAT	43.36		46.95	-6.36 ▲	11	12.58%	spBuy
Education Realty Trust Inc	EDR	39.91		42.32	-1.12 ▼	26	6.47%
Energen Corp.	EGN	52.26		55.88	-2.03 ▼	3	0.00%
EMCOR Group Inc.	EME	63.59		66.34	-2.60 ▼	3	-2.68%
Endo Pharmaceuticals Holdings	ENDP	10.76		17.18	-3.99 ▼	82	84.77%
Endurance Specialty Holdings	ENH	92.84		89.95	3.17 ▼	23	1.07%
Energizer Holdings	ENR	55.53		49.53	8.12 ▲	10	17.23%
EnerSys	ENS	77.75		74.67	0.43 ▼	54	39.56%
Edgewell Personal Care	EPC	74.84		78.68	-0.63 ▼	3	-0.17%
Entertainment Properties Trust	EPR	72.99		74.81	1.65 ▼	1	-2.80%
Esterline Technologies	ESL	90.15		84.07	1.26 ▼	32	29.66%
Ensco plc	ESV	8.53		10.36	-0.80 ▼	1	2.29%
Eaton Vance Corp.	EV	45.88		41.91	6.72 ▲	18	18.46%
East West Bancorp	EWBC	54.72		47.22	7.38 ▼	28	46.08%	pP
Eagle Materials Inc.	EXP	99.62		94.35	2.39 ▼	20	23.22%
First American Financial	FAF	38.66		39.20	1.40 ▼	1	-2.17%
FTI Consulting, Inc.	FCN	40.57		42.93	-2.69 ▼	8	2.34%
FactSet Research Systems	FDS	179.94		169.08	5.73 ▼	14	8.07%
First Horizon National	FHN	19.01		18.32	2.21 ▼	35	28.36%
Fair Isaac Corp.	FICO	131.69		121.12	4.59 ▲	14	8.37%
Federated Investors	FII	25.97		27.99	-2.10 ▼	24	12.15%
Flowers Foods, Inc.	FLO	19.65		18.09	2.80 ▼	14	2.40%
F.N.B. Corporation	FNB	15.36		14.30	2.43 ▼	21	14.12%
Fossil, Inc.	FOSL	16.78		25.55	-6.24 ▼	13	41.90%
First Industrial Realty Trust	FR	26.71		27.27	-1.17 ▼	7	-3.53%
Fortinet Inc.	FTNT	37.13		33.29	7.17 ▼	7	13.44%
Fulton Financial	FULT	18.80		17.22	3.67 ▼	54	42.21%
GATX Corp.	GATX	60.05		54.62	1.87 ▼	21	27.31%
Greif, Inc.	GEF	56.43		50.32	2.91 ▼	51	76.62%
GEO Group, Inc.	GEO	44.83		36.08	9.37 ▼	18	46.31%	pP
Graco Inc.	GGG	94.25		83.26	8.04 ▲	18	17.99%	pP
Graham Holdings Co.	GHC	588.90		518.37	5.61 ▲	14	13.37%
GameStop Corp.	GME	24.64		24.37	0.72 ▼	3	-5.99%
Globus Medical	GMED	29.12		24.56	7.64 ▼	14	20.33%	pP
Gentex Corp.	GNTX	21.89		19.53	5.46 ▼	17	21.48%
Genworth Financial	GNW	4.16		4.16	-0.12 ▲	20	-2.97%
Gulfport Energy	GPOR	16.59		22.15	-5.51 ▼	13	24.63%
Granite Construction	GVA	48.98		55.24	-1.84 ▼	1	5.32%
Genesee & Wyoming	GWR	68.71		73.96	-0.03 ▼	1	2.19%
Great Plains Energy	GXP	28.90		27.59	3.12 ▲	4	2.92%
Hain Celestial Group	HAIN	37.36		39.65	-3.37 ▼	30	3.61%
Hancock Holding Co.	HBHC	47.40		40.17	6.89 ▼	47	81.89%
Hawaiian Electric Industries	HE	33.30		31.78	2.06 ▼	15	6.19%
Helen of Troy	HELE	96.70		88.12	5.17 ▼	10	1.10%
HollyFrontier	HFC	28.28		30.13	-1.34 ▼	2	-0.96%
Huntington Ingalls Industries	HII	213.72		186.04	8.94 ▼	18	19.40%	pP
Highwoods Properties	HIW	49.70		51.33	0.53 ▼	1	-1.66%
HealthSouth Corp.	HLS	42.45		40.46	1.55 ▲	4	0.62%
HNI Corp.	HNI	46.97		49.70	-3.41 ▼	5	2.06%
Hospitality Properties Trust	HPT	31.31		29.90	1.71 ▼	14	2.12%
Healthcare Realty Trust	HR	31.16		30.52	1.41 ▼	3	-3.17%
Hill-Rom Holdings	HRC	70.07		59.13	8.37 ▲	10	21.19%
HSN, Inc.	HSNI	36.50		39.12	0.82 ▲	0	0.00%	Sell
Hubbell Inc.	HUBB	120.45		114.98	3.60 ▼	24	12.55%
Halyard Health	HYH	38.94		37.13	3.64 ▼	17	6.28%
International Bancshares	IBOC	37.95		35.41	0.13 ▼	48	49.94%
IdaCorp, Inc.	IDA	82.31		78.51	2.41 ▲	16	5.00%
InterDigital, Inc.	IDCC	85.45		81.43	1.48 ▼	55	70.83%
Integrated Device Technology	IDTI	24.46		23.30	0.22 ▼	19	7.75%
IDEX Corporation	IEX	92.63		90.11	1.22 ▲	18	-0.36%
Ingredion	INGR	120.00		125.66	-2.01 ▼	6	-1.99%
World Fuel Services	INT	36.98		42.07	-6.41 ▼	4	4.05%
IPG Photonics Corp	IPGP	121.46		103.86	8.99 ▼	20	25.22%	pP
International Speedway	ISCA	36.85		35.77	0.40 ▼	18	0.41%
Gartner Inc.	IT	111.47		97.82	3.84 ▲	19	17.60%
ITT Corporation	ITT	40.96		39.21	1.61 ▼	18	4.84%
Jack in the Box Inc.	JACK	99.71		104.11	-3.02 ▼	3	-5.26%
Jabil Circuit Inc.	JBL	28.80		23.35	8.16 ▲	16	33.46%	pP
JetBlue Airways	JBLU	20.16		20.76	-1.50 ▼	7	-5.83%
j2 Global, Inc.	JCOM	85.89		78.71	2.98 ▼	20	20.58%
J. C. Penney Company	JCP	5.99		7.74	-4.56 ▲	13	30.75%
Jack Henry & Associates	JKHY	95.10		88.81	5.81 ▲	17	9.68%
Jones Lang Lasalle	JLL	110.65		105.60	4.29 ▲	5	1.58%
Janus Capital Group	JNS	12.82		13.38	-3.15 ▲	27	7.64%
Joy Global, Inc.	JOY	28.20		26.83	1.72 ▼	41	35.45%
John Wiley & Sons	JW.A	53.95		55.21	-1.11 ▼	3	-3.16%
Kate Spade & Co.	KATE	23.87		18.55	8.78 ▲	11	27.65%
KB Home	KBH	19.47		16.35	5.14 ▲	16	22.76%
KBR, Inc.	KBR	14.18		16.48	-3.04 ▼	3	7.74%
Kirby Corporation	KEX	70.10		64.27	2.57 ▼	24	13.39%
Keysight Technologies	KEYS	39.02		35.40	4.38 ▲	43	30.33%
KLX Inc.	KLXI	46.45		43.66	4.39 ▼	47	37.75%
Kemper Corporation	KMPR	41.10		40.34	0.23 ▼	36	25.65%
Kennametal Inc.	KMT	38.81		33.42	6.15 ▼	34	60.57%
Knowles Corp.	KN	19.12		16.38	5.23 ▼	42	34.74%
Kilroy Realty Corp.	KRC	73.41		74.75	1.07 ▼	1	-2.97%
Lamar Advertising Co.	LAMR	77.70		70.47	6.94 ▼	16	16.97%
Lancaster Colony	LANC	133.19		129.69	-1.46 ▼	51	22.06%
Leidos Holdings	LDOS	53.95		48.05	6.12 ▲	36	45.00%
Lincoln Electric Holdings	LECO	88.47		77.53	6.83 ▲	57	55.73%	pP
Littelfuse Inc.	LFUS	161.60		146.44	4.89 ▼	41	39.83%
LaSalle Hotel Properties	LHO	29.64		28.21	0.43 ▼	18	12.66%
Lennox International	LII	172.03		155.11	5.49 ▲	16	12.33%
LivaNova	LIVN	49.55		51.17	1.54 ▲	19	-8.93%
Legg Mason Inc.	LM	35.78		33.32	6.29 ▼	6	1.82%
Snyder's-Lance, Inc.	LNCE	40.56		37.15	3.55 ▲	37	21.08%
LogMeIn, Inc.	LOGM	97.95		90.90	-0.03 ▼	46	63.22%
Lifepoint Hospitals	LPNT	62.10		59.75	3.54 ▼	8	3.16%
Liberty Property Trust	LPT	38.53		39.49	-0.77 ▼	1	-2.34%
Louisiana-Pacific	LPX	24.70		20.78	8.42 ▲	17	24.81%
Life Storage Inc	LSI	84.84		87.40	0.99 ▼	1	-2.51%
Landstar System Inc.	LSTR	85.30		80.50	3.10 ▼	53	35.08%
Live Nation Entertainment	LYV	29.25		27.31	3.04 ▼	45	24.95%
ManpowerGroup	MAN	103.61		87.66	7.51 ▲	21	26.93%	pP
Manhattan Associates	MANH	51.00		53.77	-1.88 ▲	33	12.84%
MB Financial Inc.	MBFI	44.44		42.78	0.87 ▼	18	10.99%
Mercury General	MCY	59.63		60.08	-0.03 ▼	5	-5.41%
MEDNAX, Inc.	MD	70.55		67.19	2.64 ▼	14	4.24%
Meredith Corp.	MDP	62.40		56.74	6.72 ▼	17	16.20%
Allscripts Healthcare Solution	MDRX	12.02		11.32	2.94 ▼	9	2.30%
MDU Resources Group	MDU	27.26		26.09	-2.14 ▼	54	45.62%
Mentor Graphics	MENT	37.24		33.94	6.83 ▼	47	79.64%
MarketAxess Holdings	MKTX	190.05		169.06	8.85 ▼	7	5.59%
Herman Miller Inc.	MLHR	30.15		32.01	-2.31 ▼	8	2.59%
MAXIMUS, Inc.	MMS	62.22		55.88	4.32 ▲	16	8.89%
Molina Healthcare	MOH	45.86		54.57	-3.88 ▼	4	4.72%
Medical Properties Trust	MPW	12.41		13.52	0.02 ▼	20	9.48%
Monolithic Power Systems	MPWR	92.96		80.06	4.84 ▲	54	51.70%
Mine Safety Appliances Co.	MSA	71.20		63.02	3.86 ▼	54	53.88%
Microsemi Corp.	MSCC	52.64		49.57	0.17 ▼	33	34.97%
MSCI Inc.	MSCI	97.33		84.55	9.05 ▲	10	17.10%	pP
MSC Industrial Direct Co.	MSM	102.04		91.18	8.41 ▼	31	38.30%
Minerals Technologies	MTX	75.45		77.69	-0.42 ▼	1	-3.36%
Murphy USA Inc.	MUSA	70.12		65.27	0.86 ▲	0	0.00%	Buy
National Instruments	NATI	32.50		30.45	4.98 ▼	18	11.30%
Nabors Industries	NBR	13.49		15.46	-2.16 ▼	1	-1.28%
NCR Corp.	NCR	44.53		41.39	8.54 ▼	20	27.59%
Nordson Corporation	NDSN	126.22		109.43	8.02 ▲	55	76.21%
Noble Corp.	NE	5.87		7.09	-0.03 ▼	1	2.17%
NewMarket Corp.	NEU	453.36		421.59	2.66 ▲	14	5.42%
National Fuel Gas Co.	NFG	60.37		56.60	4.12 ▲	16	6.40%
New Jersey Resources	NJR	39.20		35.42	5.72 ▼	16	12.00%
National Retail Properties	NNN	44.36		45.73	-0.07 ▼	23	5.56%
NeuStar, Inc.	NSR	32.95		31.22	5.63 ▼	15	28.71%
NetScout Systems	NTCT	37.35		32.55	7.59 ▲	34	49.52%
Nu Skin Enterprises Inc.	NUS	52.46		53.76	-1.36 ▲▲	18	-0.96%	dBuy
NuVasive, Inc.	NUVA	75.36		67.28	7.14 ▼	17	16.78%	pP
NVR Inc.	NVR	2059.05		1738.59	9.55 ▲	14	23.72%	pP
Northwestern Corp.	NWE	57.75		56.25	0.93 ▼	2	-1.55%
New York Community Bancorp	NYCB	14.39		15.52	-2.99 ▼	7	4.70%
New York Times Co.	NYT	14.70		13.53	6.27 ▼	17	18.07%
Orbital ATK Inc.	OA	102.11		85.96	6.69 ▲	18	24.45%
Old Dominion Freight Line	ODFL	87.35		83.94	3.70 ▼	35	34.61%
Office Depot, Inc.	ODP	4.76		4.23	0.55 ▲	18	13.06%
Corporate Office Properties Tr	OFC	34.09		30.21	7.27 ▼	18	20.33%
OGE Energy Corp.	OGE	36.79		33.24	6.82 ▲	16	15.87%
ONE Gas, Inc.	OGS	66.26		62.27	2.45 ▲	16	5.97%
Omega Healthcare Investors	OHI	31.62		32.76	0.88 ▼	23	4.70%
Owens-Illinois, Inc.	OI	20.39		18.66	2.88 ▼	9	5.87%
Oceaneering International	OII	25.93		28.90	-0.96 ▼	1	-0.08%
Oil States International	OIS	32.70		36.98	-1.66 ▼	1	-1.87%
Olin Corp.	OLN	33.07		25.92	8.59 ▲	20	50.11%	pP
Owens & Minor Inc.	OMI	34.84		34.67	1.23 ▼	14	-1.39%
Old Republic International	ORI	20.17		19.04	7.64 ▼	14	8.38%
Oshkosh Corporation	OSK	70.28		63.01	2.34 ▼	52	73.45%
Bank of the Ozarks	OZRK	53.96		49.81	4.83 ▼	18	20.13%
PacWest Bancorp	PACW	55.81		50.74	3.93 ▼	47	39.60%
VeriFone Systems, Inc	PAY	19.00		18.06	4.22 ▼	13	3.15%
Prosperity Bancshares	PB	73.52		66.40	4.35 ▼	48	52.06%
Prestige Brands Holdings	PBH	57.21		51.84	7.69 ▼	13	15.11%
Pitney Bowes Inc.	PBI	12.84		15.45	-5.53 ▼	27	27.05%
Potlatch Corporation	PCH	44.70		40.78	3.19 ▲	53	48.01%
Polaris Industries	PII	89.01		83.25	1.29 ▲	5	1.11%
Packaging Corp. of America	PKG	92.36		83.76	5.74 ▼	51	56.78%
Plantronics, Inc.	PLT	54.46		51.72	0.49 ▼	18	2.64%
PNM Resources, Inc.	PNM	37.30		33.85	4.68 ▲	13	10.68%
Panera Bread Co.	PNRA	238.39		215.93	6.35 ▲	17	14.00%
PolyOne Corporation	POL	34.06		32.52	1.44 ▼	7	-1.22%
Pool Corp.	POOL	120.95		105.73	8.43 ▲	59	44.01%
Post Holdings, Inc.	POST	85.45		79.04	3.05 ▼	11	6.18%
Primerica, Inc.	PRI	82.30		71.80	8.33 ▼	47	64.30%	pP
PAREXEL International	PRXL	63.13		66.71	0.04 ▼	6	-1.40%
PTC Inc.	PTC	56.19		47.16	8.34 ▼	47	51.54%	pP
Patterson-UTI Energy	PTEN	25.68		24.59	0.64 ▼	54	47.42%
Privatebancorp Inc.	PVTB	58.03		51.50	7.61 ▼	37	33.86%	pP
Papa John's International	PZZA	76.00		80.74	-2.51 ▼	1	0.05%
Quality Care Properties	QCP	17.70		16.29	7.25 ▼	15	10.76%
QEP Resources, Inc.	QEP	13.16		17.06	-4.91 ▼	5	22.77%
Regal Beloit	RBC	75.25		69.88	3.93 ▼	18	9.06%
Rowan Companies	RDC	15.00		18.18	-1.51 ▼	1	3.60%
Everest Re Group	RE	235.99		214.58	8.46 ▲	33	25.37%	pP
Reinsurance Group of America	RGA	129.91		119.97	5.10 ▼	56	43.58%
Royal Gold, Inc.	RGLD	64.84		70.39	-0.38 ▼	2	0.40%
Raymond James Financial	RJF	77.90		70.30	7.01 ▼	35	47.51%
ResMed Inc.	RMD	71.64		64.87	8.28 ▼	9	10.83%	pP
RenaissanceRe Holdings	RNR	148.09		131.71	9.18 ▲	41	28.01%	pP
Rollins Inc.	ROL	36.90		33.36	8.55 ▼	55	33.02%	pP
RPM International	RPM	56.26		51.94	1.73 ▲	18	9.09%
Reliance Steel & Aluminum Co.	RS	82.36		78.04	2.41 ▼	18	4.60%
Rayonier Inc.	RYN	27.81		27.31	3.64 ▼	54	21.07%
Science Applications Intl	SAIC	87.55		77.31	5.37 ▼	53	91.62%
Boston Beer Co. Inc.	SAM	149.40		166.45	-2.01 ▼	3	5.44%
Sally Beauty Holdings Inc.	SBH	20.69		24.98	-6.18 ▼	17	21.00%	spBuy
Signature Bank	SBNY	154.63		142.89	4.51 ▼	18	9.55%
Service Corp. Intl	SCI	31.01		28.49	8.06 ▼	16	13.80%	pP
SEI Investments Co.	SEIC	52.25		48.00	2.97 ▲	17	8.92%
Stifel Financial	SF	52.90		48.58	4.60 ▼	32	41.41%
Sprouts Farmers Market	SFM	22.02		18.83	-1.88 ▲	0	0.00%	Buy
SVB Financial Group	SIVB	197.19		156.35	8.47 ▲	29	81.74%	pP
Tanger Factory Outlet Centers	SKT	32.54		35.72	-3.65 ▼	23	11.50%
Skechers USA Inc.	SKX	27.92		24.04	2.59 ▲	15	7.14%
Silicon Laboratories	SLAB	73.20		62.94	5.09 ▼	46	56.75%
Silgan Holdings Inc.	SLGN	61.20		55.06	8.28 ▼	21	19.16%
SLM Corporation	SLM	12.28		10.24	7.56 ▼	35	72.96%
SM Energy Company	SM	21.27		31.30	-4.58 ▼	6	29.03%
Scotts Co.	SMG	92.23		88.15	0.19 ▼	36	24.12%
Senior Housing Prop.	SNH	19.96		19.13	2.13 ▲	3	-4.54%
Synovus Financial	SNV	42.04		39.16	4.41 ▼	34	36.23%
SYNNEX Corp.	SNX	119.90		113.76	0.20 ▼	42	32.78%
Sonoco Products Co.	SON	53.19		52.18	0.32 ▼	56	25.01%
Superior Energy Services	SPN	13.40		17.43	-1.87 ▼	1	6.75%
Steris Corp.	STE	68.72		67.70	0.82 ▼	3	-2.04%
Steel Dynamics Inc.	STLD	36.34		32.02	1.91 ▼	54	82.98%
Southwest Gas	SWX	82.25		76.16	6.68 ▼	20	14.91%
Sensient Technologies	SXT	81.72		75.75	2.53 ▲	53	31.93%
Synaptics Inc.	SYNA	50.71		57.85	-1.16 ▼	20	3.13%
TCF Financial	TCB	17.44		16.92	-1.24 ▼	34	28.99%
Taubman Centers Inc.	TCO	66.03		72.66	-3.44 ▼	26	11.41%
Telephone & Data Systems	TDS	26.35		29.37	-1.40 ▼	2	0.19%
Teledyne Technologies	TDY	131.46		120.28	5.77 ▼	50	47.49%
Tech Data Corp.	TECD	94.99		85.65	3.14 ▲	25	9.27%
Techne Corp.	TECH	104.81		102.67	1.35 ▲	3	-1.60%
Teradyne Inc.	TER	30.83		25.47	8.92 ▲	35	47.02%	pP
Terex Corp.	TEX	31.15		28.72	1.32 ▼	33	29.74%
Teleflex	TFX	196.12		167.67	9.05 ▲	10	18.93%
Tenet Healthcare	THC	17.95		20.47	2.77 ▼	0	0.00%	Sell
Hanover Insurance Group	THG	91.07		85.15	3.88 ▲	18	9.26%
Thor Industries Inc.	THO	98.24		94.18	5.01 ▼	55	76.09%
Treehouse Foods	THS	86.84		79.92	6.28 ▲	5	2.47%
Time Inc.	TIME	19.15		17.34	4.23 ▼	15	18.58%
Timken Co.	TKR	44.95		39.74	5.45 ▼	18	15.70%
Toll Brothers Inc.	TOL	36.67		31.52	6.25 ▲	16	20.82%
TRI Pointe Group	TPH	12.73		11.86	1.68 ▲	7	2.66%
Tempur Pedic International	TPX	45.89		57.56	-6.81 ▼	6	-6.15%
Tootsie Roll Industries	TR	38.45		37.32	-0.44 ▼	18	4.20%
Trimble Navigation	TRMB	31.72		29.90	3.47 ▲	16	10.91%
Trustmark	TRMK	32.84		31.61	-0.52 ▼	54	40.40%
Trinity Industries	TRN	27.38		25.44	0.02 ▼	18	1.30%
Toro Co.	TTC	61.62		55.47	8.05 ▼	59	67.01%	pP
Tupperware Brands	TUP	60.93		57.39	3.47 ▲	6	1.77%
Texas Roadhouse Inc.	TXRH	44.15		45.95	-2.66 ▼	3	-4.72%
Tyler Technologies	TYL	156.35		149.75	1.83 ▲	5	-1.03%
Urban Edge Proeprties	UE	26.11		27.97	-0.70 ▼	1	-4.40%
Domtar Corporation	UFS	38.07		40.34	-0.88 ▼	3	1.78%
UGI Corp.	UGI	49.15		45.23	4.12 ▲	16	7.24%
Ultimate Software Group	ULTI	194.65		201.36	0.12 ▲	15	-1.05%
UMB Financial	UMBF	77.05		71.99	3.52 ▼	54	46.48%
Umpqua Holdings	UMPQ	18.28		17.78	1.36 ▼	18	2.93%
United Natural Foods	UNFI	44.32		46.35	-2.25 ▼	4	0.23%
Uniti Group	UNIT	25.64		27.86	1.70 ▼	0	0.00%	Sell
United Therapeutics	UTHR	142.08		140.65	2.80 ▼	18	11.68%
Valspar Corp.	VAL	111.51		107.08	8.48 ▼	13	6.71%	pP
Valley National Bancorp	VLY	12.26		11.03	6.41 ▼	29	28.38%
Valmont Industries	VMI	153.45		139.74	3.95 ▲	18	10.12%
ViaSat Inc.	VSAT	65.04		69.60	-1.13 ▲	14	5.25%
Vishay Intertechnology	VSH	16.35		15.36	1.74 ▼	56	37.74%
Vista Outdoor	VSTO	20.89		31.23	-9.17 ▲	31	50.42%	spBuy+
Vectren Corporation	VVC	57.41		52.44	6.03 ▲	14	12.83%
Westinghouse Air Brake Techn.	WAB	77.33		83.72	-1.83 ▼	3	2.91%
Washington Federal	WAFD	33.50		30.97	2.70 ▼	48	42.74%
WebMD Health Corp.	WBMD	51.11		53.41	0.38 ▲	31	4.47%
Webster Financial	WBS	54.03		49.24	4.49 ▼	32	45.59%
WellCare Health Plans	WCG	144.73		129.36	3.02 ▼	57	76.11%
Waddell & Reed Financial	WDR	17.21		19.41	-1.30 ▼	7	1.99%
Wendy's Company	WEN	13.49		12.52	2.83 ▼	26	23.88%
Werner Enterprises	WERN	27.35		26.23	1.38 ▼	18	6.63%
WisdomTree Investments	WETF	9.04		10.28	-3.66 ▼	7	10.58%
Winland Electronics	WEX	106.81		105.64	-0.34 ▼	48	24.92%
WGL Holdings Inc.	WGL	82.57		75.04	7.80 ▼	17	26.43%
Western Refining	WNR	36.75		32.27	1.92 ▼	27	41.18%
VCA Antech Inc.	WOOF	91.43		77.17	10.00 ▲	12	34.12%
Worthington Industries	WOR	51.96		47.68	-0.68 ▲	0	0.00%	Buy
Washington Prime Group	WPG	8.39		10.49	-4.70 ▼	20	20.55%
WPX Energy, Inc.	WPX	12.45		13.64	-1.65 ▼	1	-0.81%
Westar Energy, Inc.	WR	54.83		55.33	-2.96 ▲	10	-0.24%
W.R. Berkley	WRB	72.69		64.76	8.96 ▲	18	23.79%	pP
Weingarten Realty Investors	WRI	33.21		36.79	-2.90 ▼	23	10.58%
Williams-Sonoma Inc.	WSM	49.60		51.30	-1.41 ▲	12	-1.29%
Watsco Inc.	WSO	147.91		144.67	0.57 ▼	18	1.73%
West Pharmaceutical Services	WST	82.71		80.47	0.17 ▼	18	6.71%
Aqua America Inc.	WTR	32.07		30.01	2.26 ▲	3	3.35%
WhiteWave Foods Co.	WWAV	54.58		54.07	0.19 ▼	50	31.58%
Woodward, Inc.	WWD	68.84		66.22	1.93 ▼	54	38.01%
US Steel Corp	X	37.29		31.05	4.14 ▼	21	84.51%
Alleghany Corp.	Y	630.67		588.10	7.89 ▼	53	28.71%
Zebra Technologies	ZBRA	90.75		80.22	5.16 ▲	31	36.00%

Weekly reversal levels as of the close on March 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	37.00		31.47	4.50 ▲	55	48.18%
American Assets Trust	AAT	42.33		43.26	0.89 ▼	1	-1.95%
Atlas Air Worldwide Holdings	AAWW	54.70		48.32	4.00 ▼	24	28.89%
Abaxis Inc.	ABAX	49.33		51.29	-1.30 ▼	9	-1.15%
Ameris Bancorp	ABCB	47.65		41.40	5.29 ▼	35	52.63%
Asbury Automotive Group	ABG	61.90		60.99	2.05 ▼	17	5.00%
ABM Industries Inc.	ABM	44.55		39.10	2.49 ▲	59	49.10%
Aceto Corp.	ACET	15.22		18.64	-7.08 ▼	8	22.94%
Acorda Therapeutics	ACOR	26.85		22.47	6.45 ▲	5	7.62%
Agree Realty Corp.	ADC	48.22		45.39	2.93 ▼	10	3.74%
Adeptus Health	ADPT	1.59		18.69	-4.61 ▲	40	96.88%
ADTRAN Inc.	ADTN	21.60		20.49	0.43 ▼	18	8.00%
Aegion Corporation	AEGN	22.89		22.04	-0.28 ▼	18	-2.55%
Advanced Energy Industries	AEIS	68.62		53.39	8.66 ▲	56	129.65%	pP
American Equity Investment Lif	AEL	25.44		22.44	7.65 ▼	18	21.26%
Astoria Financial	AF	21.32		17.93	7.16 ▲	18	37.11%
Almost Family Inc.	AFAM	48.55		43.42	5.65 ▼	21	17.27%
Agilysys Inc.	AGYS	9.73		10.11	-2.56 ▲	21	2.99%
Albany International	AIN	46.00		44.43	0.37 ▼	18	3.37%
AAR Corp.	AIR	34.22		31.73	0.11 ▲	48	42.11%
Air Methods Corp.	AIRM	43.00		35.03	7.74 ▲	10	29.52%	pP
Applied Industrial Technologie	AIT	62.15		56.68	4.11 ▼	52	49.54%
Aerojet Rocketdyne	AJRD	22.83		18.84	5.58 ▲	18	11.58%
Acadia Realty Trust	AKR	30.86		33.32	-2.70 ▼	23	10.21%
AK Steel Holding	AKS	8.31		8.79	-1.73 ▼	1	-6.68%
ALLETE, Inc.	ALE	67.38		62.85	3.81 ▼	17	10.01%
Alamo Group	ALG	77.83		71.42	1.74 ▼	71	40.89%
Allegiant Travel	ALGT	160.00		157.71	0.54 ▼	18	1.75%
Analogic Corporation	ALOG	74.80		83.05	-2.31 ▼	1	-1.98%
AMAG Pharmaceuticals	AMAG	23.50		27.87	-4.82 ▲	9	-1.73%
Amedisys Inc.	AMED	50.25		45.09	4.88 ▲	8	9.14%
AMN Healthcare Services	AMN	43.20		36.31	4.94 ▲	14	14.14%
Amphastar Pharmaceuticals	AMPH	13.75		17.57	-4.48 ▼	9	19.87%
Albany Molecular Research	AMRI	13.75		17.04	-4.71 ▼	3	9.42%
Amerisafe, Inc.	AMSF	66.45		62.15	2.11 ▼	18	6.41%
American Woodmark	AMWD	88.00		76.83	3.56 ▲	3	0.40%
The Andersons, Inc.	ANDE	39.25		37.31	-0.59 ▲	4	-2.36%
AngioDynamics Inc.	ANGO	17.14		15.96	0.00 ▲	40	29.16%
Anika Therapeutics	ANIK	43.15		48.95	-1.65 ▼	2	5.70%
ANI Pharmaceuticals	ANIP	45.82		59.82	-2.57 ▼	2	8.25%
American Public Education	APEI	21.70		24.24	-2.12 ▼	2	-5.09%
Apogee Enterprises	APOG	59.40		51.16	6.19 ▼	18	27.88%
ArcBest Corp.	ARCB	27.40		26.48	1.01 ▼	23	32.56%
Archrock Inc.	AROC	12.60		13.97	0.08 ▼	1	-2.86%
On Assignment Inc.	ASGN	48.41		42.80	5.14 ▼	18	18.94%
Astec Industries	ASTE	62.59		66.31	-0.53 ▼	1	-1.91%
Atlantic Tele-Network	ATNI	73.93		77.37	-2.80 ▼	3	-8.05%
Actuant Corporation	ATU	28.60		25.78	1.79 ▲	18	8.54%
Atwood Oceanics	ATW	9.16		11.60	-2.44 ▼	4	10.90%
Avista Corp.	AVA	39.49		40.32	-1.08 ▲	12	0.38%
AeroVironment, Inc.	AVAV	29.79		25.88	1.14 ▲	1	8.96%
American Vanguard	AVD	15.65		17.26	-2.94 ▼	8	6.01%
American States Water	AWR	44.92		42.10	0.54 ▼	0	0.00%	wBuy
Anixter International	AXE	82.85		76.50	2.52 ▼	35	43.96%
American Axle & Manufacturing	AXL	20.38		18.75	3.00 ▼	14	13.10%
AZZ Incorporated	AZZ	59.20		61.27	-2.05 ▲▲	10	0.25%	dBuy
Barnes Group Inc.	B	51.01		46.01	4.88 ▼	35	39.18%
Natus Medical Inc.	BABY	38.95		39.00	-0.19 ▲	15	-4.85%
Banc of California	BANC	20.75		17.44	7.03 ▲	5	4.01%
Banner Corporation	BANR	58.35		52.26	6.29 ▼	35	33.13%
Basic Energy Services	BAS	36.16		60.49	-1.10 ▼	132	98.20%
Bill Barrett Corp.	BBG	4.49		6.42	-3.89 ▼	6	29.18%
Black Box Corp.	BBOX	9.30		12.18	-7.10 ▼	6	3.13%
Boise Cascade	BCC	28.30		24.12	5.19 ▲	14	16.94%
Bonanza Creek Energy	BCEI	1.00		1.96	-0.21 ▼	1	0.99%
Brinks Co.	BCO	52.75		44.35	9.40 ▲	34	71.49%	pP
Blucora, Inc.	BCOR	16.15		13.77	4.44 ▲	46	95.76%
Balchem Corp.	BCPC	85.81		79.14	2.42 ▼	35	35.95%
BioTelemetry Inc.	BEAT	27.45		22.38	8.13 ▲	17	44.86%
Belmond Ltd.	BEL	12.30		13.29	-1.06 ▼	2	0.41%
Bel Fuse Inc.	BELFB	25.20		28.06	-2.72 ▼	1	-0.40%
Saul Centers Inc.	BFS	64.19		65.03	-0.83 ▼	1	-5.11%
General Cable Corp.	BGC	17.65		18.27	-2.14 ▼	5	-4.13%
Big 5 Sporting Goods	BGFV	15.60		15.91	-3.16 ▲	4	-14.71%
Briggs & Stratton	BGG	21.92		20.87	0.43 ▼	18	6.25%
B&G Foods Inc.	BGS	41.00		45.37	-1.26 ▼	3	5.86%
Biglari Holdings	BH	422.00		454.97	-3.29 ▼	6	2.25%
Benchmark Electronics	BHE	32.75		28.50	6.11 ▼	36	49.68%
BJ's Restaurants	BJRI	39.15		36.62	0.14 ▲	0	0.00%	Buy
Buckle Inc.	BKE	18.85		22.33	-3.87 ▼	13	20.13%
Bank Mutual	BKMU	9.80		8.91	4.87 ▼	28	24.21%
Barnes & Noble, Inc.	BKS	9.40		11.04	-4.16 ▼	11	17.54%
TopBuild Corp.	BLD	47.49		36.73	8.23 ▲	18	35.26%
Blackbaud Inc.	BLKB	76.61		66.06	6.01 ▲	9	12.17%
Badger Meter Inc.	BMI	36.55		37.06	-0.68 ▼	1	-3.84%
Barnes & Noble Education	BNED	9.77		10.85	-3.19 ▼	7	2.79%
Bob Evans Farms Inc.	BOBE	61.59		48.46	8.37 ▲	18	41.65%	pP
BofI Holding Inc.	BOFI	29.00		26.38	3.56 ▼	18	26.36%
Boston Private Financial Holdi	BPFH	17.00		15.36	4.83 ▼	52	48.47%
Brady Corp.	BRC	39.50		36.17	3.49 ▲	56	55.08%
Brookline Bancorp	BRKL	15.80		14.50	1.75 ▼	35	34.93%
Brooks Automation	BRKS	21.86		17.07	10.00 ▲	42	98.73%
Bristow Group, Inc.	BRS	13.92		17.02	-2.00 ▼	1	0.64%
Boyd Gaming Corp.	BYD	20.40		19.43	0.64 ▼	14	-4.54%
CACI International	CACI	127.15		118.52	1.71 ▼	29	28.79%
Calares Inc.	CAL	27.95		31.65	-0.90 ▼	0	0.00%	Sell
Cal-Maine Foods	CALM	38.50		41.68	-3.13 ▼	5	2.41%
CalAmp Corp.	CAMP	17.35		15.08	4.08 ▲	17	14.90%
Cardtronics Inc.	CATM	47.16		50.38	-6.39 ▼	5	-4.18%
Cato Corp.	CATO	21.92		28.77	-5.47 ▼	16	29.29%
Cincinnati Bell Inc.	CBB	19.10		21.48	-3.32 ▼	4	4.02%
Cambrex Corporation.	CBM	51.30		50.34	0.61 ▼	18	-3.57%
Community Bank System	CBU	58.07		54.42	1.92 ▼	47	46.09%
Calgon Carbon	CCC	14.40		16.12	-4.91 ▼	7	6.80%
Cabot Microelectronics	CCMP	73.51		59.95	8.41 ▲	48	75.61%	pP
Cogent Communications Group In	CCOI	42.15		39.26	1.27 ▼	14	6.31%
Cross Country Healthcare	CCRN	14.83		13.88	1.16 ▼	18	4.36%
CDI Corp.	CDI	7.45		8.17	2.25 ▼	1	1.33%
Cedar Realty Trust	CDR	5.28		6.52	-5.34 ▼	26	26.67%
Career Education	CECO	8.37		9.14	-3.34 ▼	3	-0.24%
Central Garden & Pet Co.	CENT	37.67		29.38	6.29 ▲	58	156.96%	pP
Central Garden & Pet Co.	CENTA	35.13		27.91	5.88 ▲	53	136.41%	pP
Century Aluminum Co.	CENX	12.11		10.85	6.78 ▼	23	63.87%
CEVA Inc.	CEVA	35.45		32.07	1.94 ▼	50	55.21%
Cardinal Financial	CFNL	31.29		29.59	0.22 ▼	47	48.22%
Celadon Group	CGI	7.55		8.95	0.55 ▼	0	0.00%	Sell
City Holding Co.	CHCO	65.93		61.27	2.67 ▼	32	35.41%
Chemed Corp.	CHE	186.11		161.25	8.63 ▲	18	25.58%	pP
Chesapeake Lodging Trust	CHSP	24.28		25.27	-1.20 ▼	2	-1.72%
Chuy's Holdings	CHUY	28.50		30.83	-3.12 ▼	9	4.04%
CIRCOR International	CIR	58.90		63.27	-0.78 ▼	1	-1.01%
Seacor Holdings Inc.	CKH	66.76		65.02	0.69 ▼	16	11.16%
Cloud Peak Energy	CLD	3.94		5.43	-2.82 ▼	2	13.02%
Clearwater Paper	CLW	55.50		61.15	-4.10 ▼	4	4.15%
Cantel Medical	CMD	78.52		81.69	1.34 ▼	1	-1.90%
Capstead Mortgage	CMO	10.48		10.21	1.31 ▼	18	6.61%
Comtech Telecommunications	CMTL	14.91		11.63	2.46 ▲	1	3.54%
CONMED Corporation	CNMD	42.94		43.89	-1.71 ▼	2	-3.75%
Consolidated Communications Ho	CNSL	24.39		26.00	-4.33 ▼	3	-6.04%
Coherent Inc.	COHR	192.94		141.61	10.00 ▲	59	152.14%
Cohu, Inc.	COHU	17.70		13.63	9.14 ▲	18	41.04%
Coca-Cola Bottling Co. Consoli	COKE	194.03		165.26	2.97 ▲	18	15.84%
Columbia Banking System	COLB	40.30		37.98	-0.85 ▼	33	32.92%
CoreSite Realty	COR	89.08		79.20	6.78 ▼	13	13.84%
Core-Mark Holding Co.	CORE	33.96		38.22	-6.34 ▼	7	5.46%
Central Pacific Financial	CPF	31.64		29.34	2.94 ▼	47	42.14%
Capella Education Co.	CPLA	82.25		77.11	-2.79 ▼	0	0.00%	wBuy
Cooper-Standard Holdings	CPS	115.98		102.80	5.25 ▲	16	21.32%
Computer Programs & Systems	CPSI	27.20		27.62	2.22 ▲	45	39.37%
Cray Inc.	CRAY	20.80		21.67	0.49 ▲	1	-4.79%
Crocs, Inc.	CROX	6.80		7.72	-1.86 ▲	32	18.95%
CARBO Ceramics Inc.	CRR	12.03		12.79	3.88 ▼	1	-9.66%
CorVel Corporation	CRVL	41.05		37.31	5.17 ▼	7	8.31%
CryoLife Inc.	CRY	16.90		17.88	-3.32 ▼	2	-4.64%
Carrizo Oil & Gas	CRZO	28.43		35.69	-4.13 ▼	6	19.87%
CSG International	CSGS	38.83		43.58	-6.20 ▼	6	3.05%
CareTrust REIT, Inc.	CTRE	15.88		14.59	1.84 ▼	16	10.97%
CTS Corporation	CTS	22.60		20.94	1.17 ▼	18	2.03%
Cubic Corporation	CUB	55.25		48.10	4.33 ▲	18	13.57%
Customers Bancorp	CUBI	32.82		32.17	1.57 ▼	18	17.85%
CVB Financial Corp.	CVBF	23.76		21.35	4.70 ▼	35	37.66%
Cavco Industries	CVCO	116.75		102.60	7.20 ▲	14	14.41%
Calavo Growers Inc.	CVGW	58.30		60.30	-1.66 ▲▲	8	-1.30%	dBuy
California Water Service Group	CWT	34.75		33.34	2.76 ▼	65	48.76%
Community Health Systems	CYH	9.34		7.39	5.34 ▲	3	-0.21%
Cynosure, Inc.	CYNO	66.00		52.25	9.96 ▲	6	33.07%
Daktronics Inc.	DAKT	9.47		9.95	-1.94 ▼	2	-2.38%
Darling International	DAR	14.51		12.97	1.54 ▲	2	2.54%
Dime Community Bancshares	DCOM	21.00		19.79	5.03 ▼	18	11.11%
Deltic Timber Corp.	DEL	79.96		71.40	2.20 ▼	18	17.64%
DepoMed Inc.	DEPO	15.78		19.12	-3.99 ▼	18	24.28%
Digi International	DGII	12.80		12.38	-1.13 ▼	18	-7.58%
Dice Holdings, Inc.	DHX	4.55		6.06	-4.24 ▼	21	24.17%
DineEquity, Inc.	DIN	53.15		71.15	-9.13 ▼	12	32.52%
Diodes Incorporated	DIOD	24.61		23.31	0.23 ▼	30	26.01%
Dorman Products	DORM	79.90		68.26	5.90 ▲	56	62.96%
Diplomat Pharmacy	DPLO	15.76		18.77	-1.28 ▲	29	51.18%
Diamondrock Hospitality Co.	DRH	11.19		10.66	0.46 ▼	18	12.01%
DSP Group Inc.	DSPG	11.80		10.51	-3.58 ▲	0	0.00%	Buy
DXP Enterprises	DXPE	31.98		34.87	0.31 ▼	1	-2.76%
Ebix Inc.	EBIX	62.95		56.38	3.11 ▲	60	90.82%
Emergent BioSolutions	EBS	30.47		32.00	-0.46 ▲	8	-4.53%
Echo Global Logistics Inc.	ECHO	21.35		24.26	-4.17 ▼	5	9.73%
US Ecology Inc.	ECOL	50.10		47.02	1.73 ▼	18	4.81%
Encore Capital Group	ECPG	31.10		28.29	5.16 ▼	18	20.31%
El Paso Electric Co.	EE	49.10		45.99	2.74 ▲	14	4.92%
Electronics for Imaging	EFII	46.88		44.42	2.39 ▼	7	2.97%
8x8 Inc.	EGHT	15.30		14.26	0.94 ▼	13	4.08%
Engility Holdings	EGL	31.03		32.61	-2.56 ▲▲	7	-3.19%	dBuy
NIC Inc.	EGOV	21.55		23.18	-5.11 ▼	6	1.60%
EastGroup Properties	EGP	73.01		69.25	0.83 ▼	15	5.11%
Eagle Pharmaceuticals	EGRX	81.27		67.71	1.52 ▲	31	29.93%
eHealth, Inc.	EHTH	11.79		10.74	1.22 ▼	9	-4.30%
Employers Holdings	EIG	38.30		35.31	2.67 ▼	56	38.87%
Callaway Golf Co.	ELY	11.24		10.54	-2.53 ▲	0	0.00%	Buy
The Ensign Group	ENSG	18.38		20.01	-4.03 ▼	10	10.34%
Enanta Pharmaceuticals Inc.	ENTA	28.57		27.56	-1.94 ▼	18	-0.11%
Enova	ENVA	14.20		12.31	4.53 ▼	46	61.36%
Bottomline Technologies	EPAY	24.65		24.29	0.59 ▼	18	0.74%
Era Group Inc.	ERA	12.23		13.59	-0.79 ▼	1	-4.80%
ESCO Technologies	ESE	58.20		50.97	1.31 ▼	54	59.15%
Electro Scientific Industries	ESIO	6.54		6.13	3.48 ▼	14	10.85%
Essendant Inc.	ESND	15.41		20.31	-3.26 ▼	2	-1.45%
Ethan Allen Interiors	ETH	31.45		32.28	-5.12 ▲	9	0.16%
Evercore Partners	EVR	81.90		69.05	8.72 ▼	33	62.66%	pP
Exar Corp.	EXAR	10.75		9.64	2.83 ▼	47	73.39%
Exlservice Holdings	EXLS	45.96		48.20	-2.17 ▼	8	3.20%
Exponent Inc.	EXPO	60.20		56.57	-0.36 ▲	21	6.51%
Express Inc.	EXPR	9.43		11.72	-2.03 ▼	29	17.93%
Exterran Corp.	EXTN	28.23		23.58	7.50 ▼	24	79.47%
EZCORP, Inc.	EZPW	8.10		9.60	-4.01 ▼	1	2.41%
FARO Technologies	FARO	36.80		37.40	-1.05 ▼	3	-5.14%
First Bancorp	FBP	5.98		5.74	0.06 ▼	47	72.83%
First Commonwealth Financial	FCF	13.84		12.74	4.31 ▼	47	49.95%
FirstCash Inc	FCFS	45.30		46.27	-1.73 ▲	26	2.50%
Four Corners Property Trust	FCPT	21.81		20.19	3.81 ▼	11	5.62%
Franklin Electric Co.	FELE	42.00		38.51	2.09 ▼	18	0.12%
FutureFuel Corp.	FF	14.16		12.47	2.05 ▼	18	32.24%
First Financial Bancorp.	FFBC	28.75		25.76	2.68 ▼	54	59.90%
First Financial Bankshares	FFIN	43.30		40.17	0.99 ▼	48	41.50%
Finish Line Inc.	FINL	17.22		19.12	-4.36 ▲	12	10.82%
Five Below	FIVE	39.32		41.27	-0.89 ▲▲	13	0.56%	dBuy
Comfort Systems USA	FIX	36.40		32.58	4.87 ▲	18	13.04%
SPX FLOW Inc.	FLOW	33.21		31.41	1.37 ▼	18	10.74%
First Midwest Bancorp	FMBI	24.56		22.87	2.05 ▼	35	31.41%
Fabrinet	FN	42.36		39.15	2.17 ▼	7	2.74%
First NBC Bank Holding	FNBC	4.20		8.29	-3.72 ▲	62	87.57%
Financial Engines	FNGN	42.30		36.87	7.23 ▼	18	35.14%
Forestar Group Inc.	FOR	12.80		12.53	0.52 ▼	18	1.59%
Forrester Research	FORR	38.85		39.95	-3.38 ▼	5	-10.53%
Fox Factory Holding	FOXF	27.20		24.47	2.76 ▼	54	61.81%
Francesca's Holdings	FRAN	16.48		17.73	-1.10 ▼	1	-2.17%
Fred's, Inc.	FRED	15.20		12.78	3.72 ▼	13	31.03%
Fiesta Restaurant Group	FRGI	22.60		27.49	-4.83 ▼	3	14.07%
Franklin Street Properties	FSP	11.97		12.55	-1.39 ▼	1	-3.55%
Federal Signal Corp.	FSS	14.40		15.48	-1.78 ▼	1	-2.49%
FTD Companies, Inc.	FTD	20.11		24.08	0.36 ▼	0	0.00%	Sell
Flotek Industries	FTK	11.63		11.33	2.38 ▼	3	-10.88%
HB Fuller Co.	FUL	52.35		47.58	1.98 ▲	18	8.97%
Forward Air Corp.	FWRD	47.94		46.81	0.78 ▼	18	-1.60%
Glacier Bancorp Inc.	GBCI	35.75		33.78	3.17 ▼	47	35.26%
Greenbrier Companies	GBX	43.15		39.16	1.39 ▼	18	20.87%
Gannett Co.	GCI	8.10		10.25	-4.60 ▼	38	42.84%
Genesco Inc.	GCO	59.15		63.37	-1.05 ▼	10	-2.42%
Green Dot	GDOT	33.10		25.58	9.42 ▲	18	39.19%	pP
Geospace Technologies	GEOS	15.61		20.34	-4.50 ▼	4	17.45%
Guess' Inc.	GES	11.30		13.58	-1.71 ▼	15	13.41%
Griffon Corporation	GFF	24.70		22.38	2.94 ▼	18	23.50%
Greenhill & Co.	GHL	30.70		26.92	3.93 ▼	30	40.83%
Gulf Island Fabrication	GIFI	10.65		10.61	-0.43 ▼	33	24.85%
G-III Apparel Group,	GIII	24.26		29.95	-2.53 ▼	33	39.76%
G&K Services Inc.	GK	97.50		93.27	-0.37 ▲	56	46.11%
Gulfmark Offshore Inc.	GLF	0.40		1.95	-2.60 ▼	44	91.67%
PH Glatfelter Co.	GLT	22.07		23.58	-1.57 ▼	2	-0.23%
General Communication	GNCMA	20.64		17.68	2.44 ▼	20	33.51%
Government Properties Income T	GOV	20.22		20.50	0.99 ▼	1	-5.86%
Group 1 Automotive	GPI	77.55		73.57	1.66 ▼	18	19.34%
Green Plains Renewable Energy	GPRE	23.50		24.88	-2.39 ▲▲	7	-6.82%	dBuy
Chart Industries Inc.	GTLS	35.62		33.64	0.63 ▼	50	63.77%
Getty Realty Corp.	GTY	25.39		24.16	2.97 ▼	67	48.05%
Great Western Bancorp	GWB	45.39		39.80	4.23 ▼	53	63.39%
Hawaiian Holdings	HA	49.90		52.01	-2.81 ▼	1	-3.96%
Haemonetics Corp.	HAE	39.66		37.46	-0.79 ▲	18	1.05%
Hanmi Financial	HAFC	32.30		29.84	1.56 ▼	47	36.29%
Haynes International	HAYN	38.63		42.00	-1.60 ▼	1	-5.26%
HCI Group, Inc.	HCI	46.81		39.48	9.15 ▼	18	43.33%	pP
Healthcare Services Group	HCSG	43.80		39.23	5.19 ▲	16	11.62%
HFF, Inc.	HF	30.82		28.36	0.93 ▲	18	0.52%
Hillenbrand, Inc.	HI	36.90		35.16	0.90 ▼	18	7.11%
Hibbett Sports, Inc.	HIBB	29.65		36.09	-5.93 ▲	12	21.04%
Harmonic Inc.	HLIT	5.85		4.81	3.33 ▲	31	42.34%
Helix Energy Solutions Group	HLX	7.36		8.92	-3.03 ▼	9	13.82%
Horace Mann Educators	HMN	41.20		39.55	1.88 ▼	18	5.91%
HomeStreet Inc	HMST	26.90		28.11	-3.55 ▲	7	-3.07%
HMS Holdings Corp.	HMSY	18.46		19.17	-0.23 ▲	18	-10.54%
Home Bancshares	HOMB	28.43		26.26	3.39 ▼	18	11.97%
Hope Bancorp	HOPE	20.50		19.47	1.81 ▼	18	11.05%
Hornbeck Offshore Services	HOS	3.20		6.50	-3.50 ▼	4	32.63%
HealthEquity Inc.	HQY	46.19		40.21	1.45 ▼	18	12.74%
Harsco Corporation	HSC	12.45		13.36	0.28 ▼	1	-2.47%
Heidrick & Struggles Intl	HSII	26.05		21.62	2.16 ▲	18	20.88%
Healthstream Inc.	HSTM	23.90		24.53	-1.57 ▲	10	0.38%
Hersha Hospitality Trust	HT	18.86		20.58	-1.68 ▼	2	2.78%
Heartland Express	HTLD	20.43		19.85	-0.05 ▼	18	-4.58%
Hub Group Inc.	HUBG	46.95		44.71	6.15 ▼	18	12.05%
Haverty Furniture Companies	HVT	23.50		21.67	1.08 ▼	18	8.05%
Headwaters Inc.	HW	23.54		22.16	2.71 ▼	18	14.22%
Hawkins Inc.	HWKN	49.35		46.79	-0.21 ▼	18	9.67%
Marinemax Inc.	HZO	22.45		20.26	4.74 ▲	7	12.53%
Integra LifeSciences Holdings	IART	43.32		40.70	1.83 ▼	13	4.10%
Interactive Brokers Group	IBKR	36.35		38.07	0.11 ▼	0	0.00%	Sell
Installed Building Products	IBP	52.45		40.82	7.37 ▲	28	52.03%
Iconix Brand Group	ICON	7.22		9.25	-3.22 ▼	3	10.64%
ICU Medical, Inc.	ICUI	158.30		136.04	4.00 ▲	50	54.26%
Insteel Industries	IIIN	35.37		33.54	0.33 ▼	18	2.52%
II-VI Inc.	IIVI	35.15		28.48	8.75 ▼	32	70.47%
Interval Leisure Group	ILG	19.26		17.75	2.65 ▼	18	8.75%
Independent Bank	INDB	65.95		60.97	-0.14 ▲	35	37.22%
Inogen Inc.	INGN	76.13		61.97	5.00 ▲	52	84.69%
Summit Hotel Properties	INN	15.60		14.77	1.92 ▼	18	14.04%
INTL FCStone Inc.	INTL	36.81		36.37	-1.42 ▲	35	23.77%
Innoviva, Inc	INVA	12.95		10.91	3.28 ▲	10	12.32%
Innospec Inc.	IOSP	63.30		67.22	-0.72 ▼	1	-1.69%
Inter Parfums Inc.	IPAR	37.35		32.85	2.64 ▲	53	32.07%
Infinity Property and Casualty	IPCC	97.75		87.12	3.88 ▲	18	11.27%
Innophos Holdings Inc	IPHS	54.43		47.19	2.38 ▲	48	61.13%
Intrepid Potash	IPI	1.47		2.08	-0.03 ▼	1	10.91%
Impax Laboratories	IPXL	9.40		15.81	-3.80 ▼	62	75.52%
iRobot Corporation	IRBT	59.46		52.71	1.58 ▼	52	70.57%
Iridium Communications	IRDM	9.15		9.73	-2.38 ▼	3	-3.39%
Investment Technology Group	ITG	20.45		19.13	1.51 ▼	18	10.66%
Integer Holdings	ITGR	40.80		30.36	8.51 ▲	16	45.71%
Itron, Inc.	ITRI	64.00		57.87	0.67 ▼	57	78.32%
Invacare Corporation	IVC	12.50		11.44	-0.45 ▲	0	0.00%	Buy
John Bean Technologies	JBT	89.05		79.84	2.47 ▲	79	138.48%
J&J Snack Foods	JJSF	138.73		124.07	2.67 ▲	17	11.90%
Kaiser Aluminum	KALU	78.49		82.38	-0.69 ▼	13	-0.86%
Kaman Corporation	KAMN	48.74		48.54	1.70 ▼	18	1.27%
Kelly Services, Inc.	KELYA	22.25		20.82	0.15 ▼	18	11.25%
Korn/Ferry International	KFY	32.43		27.80	5.48 ▲	17	32.42%
Kirkland's Inc.	KIRK	12.20		13.71	-5.47 ▲	7	9.70%
Kulicke and Soffa Industries	KLIC	20.62		16.61	10.00 ▲	43	76.84%
Kindred Healthcare	KND	8.25		7.76	1.09 ▲	2	-14.06%
Knight Transportation	KNX	33.45		31.47	-0.41 ▼	54	27.82%
Koppers Holdings	KOP	42.25		37.64	4.23 ▼	52	97.43%
Kopin Corp.	KOPN	3.95		2.79	6.60 ▲	18	69.53%
Kraton Performance Polymers	KRA	29.66		27.34	-1.68 ▲	0	0.00%	Buy
Kite Realty Group Trust	KRG	21.60		24.87	-4.66 ▼	26	21.17%
KapStone Paper and Packaging	KS	23.74		20.81	2.16 ▼	29	33.15%
Quaker Chemical	KWR	133.78		120.30	4.71 ▼	54	63.67%
Multi-Color Corp.	LABL	72.20		69.57	-0.97 ▼	46	19.85%
Lithia Motors Inc.	LAD	92.31		99.04	0.24 ▼	1	0.54%
Lannett Company	LCI	21.05		23.98	-0.53 ▲	23	17.29%
LCI Industries	LCII	102.95		97.44	1.38 ▼	55	71.87%
Lydall Inc.	LDL	54.15		56.21	-3.14 ▼	3	-6.49%
Landauer Inc.	LDR	51.35		48.07	1.82 ▼	48	55.28%
LGI Homes	LGIH	32.18		29.26	-0.34 ▲	1	-0.22%
Ligand Pharmaceuticals	LGND	109.50		101.50	0.45 ▲	1	0.88%
LHC Group, Inc.	LHCG	50.10		43.75	5.73 ▼	19	20.99%
Fidelity Southern Corp	LION	22.80		21.56	1.78 ▼	34	28.02%
Lumentum Holdings	LITE	49.45		37.97	6.58 ▲	59	150.76%
Lumber Liquidators Holdings	LL	19.29		16.22	1.92 ▲	3	9.60%
Luminex Corporation	LMNX	18.44		19.95	-3.68 ▼	20	10.14%
Lumos Networks Corp.	LMOS	17.72		15.07	6.81 ▲	32	39.20%
Lindsay Corporation	LNN	82.85		75.95	1.29 ▲	3	1.92%
El Pollo Loco	LOCO	11.65		12.84	-1.18 ▼	2	3.72%
LivePerson Inc.	LPSN	7.10		7.79	-3.25 ▲	12	2.74%
Liquidity Services	LQDT	8.00		9.14	-3.89 ▼	4	5.88%
LTC Properties Inc.	LTC	46.51		48.37	-0.55 ▼	23	4.87%
LegacyTexas Financial Group	LTXB	42.36		36.82	3.34 ▼	47	72.90%
Lexington Realty Trust	LXP	10.27		10.76	0.33 ▼	1	-3.53%
LSB Industries Inc.	LXU	8.83		8.41	1.68 ▼	2	-15.01%
La-Z-Boy Inc.	LZB	28.00		29.02	-2.03 ▼	3	-4.87%
ManTech International	MANT	36.14		39.91	-4.12 ▼	3	1.98%
Masimo Corporation	MASI	93.22		70.20	10.00 ▲	52	134.16%
Matthews International	MATW	70.00		65.85	-3.17 ▼	50	34.00%
Matson, Inc.	MATX	32.63		37.64	-3.32 ▼	12	8.96%
Contango Oil & Gas Co.	MCF	5.92		9.18	-3.03 ▼	34	38.01%
Monarch Casino & Resort	MCRI	29.00		24.08	3.51 ▲	42	36.02%
The Marcus Corporation	MCS	31.85		27.90	2.85 ▲	45	60.70%
MDC Holdings Inc.	MDC	30.21		26.99	6.53 ▲	17	13.79%
Medicines Co.	MDCO	48.38		40.43	8.84 ▼	9	27.08%
Medidata Solutions	MDSO	57.90		51.11	3.51 ▲	5	-1.14%
MiMedx Group	MDXG	8.85		8.12	-1.19 ▲	0	0.00%	Buy
Medifast Inc.	MED	43.58		40.25	4.79 ▼	55	43.78%
Methode Electronics	MEI	46.30		38.04	5.39 ▲	18	31.35%
Magellan Health Services	MGLN	67.85		72.15	-0.15 ▼	1	-0.37%
Maiden Holdings	MHLD	14.50		16.73	-2.73 ▼	2	3.97%
M/I Homes, Inc.	MHO	25.04		23.13	0.12 ▲	17	8.87%
Mobile Mini, Inc.	MINI	31.35		30.11	2.06 ▼	7	-2.18%
MKS Instruments Inc.	MKSI	69.70		56.45	8.27 ▼	52	94.97%
Mueller Industries	MLI	33.96		39.21	0.42 ▼	1	-2.35%
Merit Medical Systems	MMSI	31.35		25.42	8.35 ▲	17	32.00%
Monro Muffler Brake	MNRO	54.35		59.06	-0.61 ▼	33	13.01%
Momenta Pharmaceuticals	MNTA	13.75		15.84	1.08 ▼	1	3.51%
Moog Inc.	MOG.A	68.49		63.51	0.67 ▼	25	21.72%
Movado Group, Inc.	MOV	23.60		26.47	-3.45 ▼	3	5.79%
Motorcar Parts	MPAA	27.98		26.65	1.32 ▲	4	-3.72%
Mercury Computer Systems	MRCY	39.82		31.44	9.07 ▲	84	166.89%	pP
Marten Transport Ltd	MRTN	24.60		22.37	1.72 ▲	18	11.06%
MicroStrategy Inc.	MSTR	191.86		185.59	-1.00 ▼	20	-0.47%
Meritage Homes	MTH	38.25		34.32	0.94 ▲	17	7.60%
Materion Corporation	MTRN	33.45		36.45	-2.45 ▼	1	-0.15%
Matrix Service Co.	MTRX	15.90		19.62	-6.50 ▼	5	11.91%
MTS Systems Corp.	MTSC	54.30		53.65	0.14 ▼	18	6.47%
Myers Industries	MYE	15.60		13.52	0.47 ▲	18	7.59%
Myriad Genetics Inc.	MYGN	19.05		20.24	1.34 ▲	59	50.94%
MYR Group	MYRG	40.68		35.06	3.95 ▼	54	65.57%
Nanometrics	NANO	29.28		24.51	5.78 ▲	50	92.25%
Navigators Group	NAVG	54.35		52.90	0.37 ▼	45	27.30%
National Bank Holdings	NBHC	33.34		29.47	6.91 ▼	48	61.92%
NBT Bancorp, Inc.	NBTB	40.52		37.00	2.07 ▼	48	48.26%
Navigant Consulting	NCI	23.43		23.75	-2.97 ▼	1	-5.30%
Neogen Corp.	NEOG	68.52		61.57	2.11 ▼	18	10.18%
New Media Investment	NEWM	14.84		16.03	-1.87 ▼	8	2.69%
Northfield Bancorp Inc.	NFBK	18.44		17.71	-0.78 ▼	30	17.83%
Ingevity Corp	NGVT	60.72		49.67	5.16 ▲	19	32.55%
Nektar Therapeutics	NKTR	15.50		13.14	2.05 ▲	2	6.31%
Nautilus Inc	NLS	17.05		18.16	-2.20 ▲	23	19.35%
Northern Oil and Gas	NOG	2.40		3.28	-0.09 ▼	1	9.43%
Neenah Paper, Inc.	NP	76.90		79.75	-4.82 ▼	4	-1.12%
National Presto Industries	NPK	100.10		101.40	0.59 ▼	1	-7.29%
EnPro Industries	NPO	66.80		61.12	1.14 ▼	31	27.38%
Newpark Resources	NR	7.60		6.77	-0.32 ▼	0	0.00%	wBuy
Insight Enterprises	NSIT	43.73		37.62	6.80 ▼	18	31.84%
Insperity, Inc.	NSP	89.25		74.84	8.22 ▲	26	27.06%
Netgear Inc.	NTGR	54.15		52.69	0.06 ▼	15	1.31%
Nutrisystem, Inc.	NTRI	53.80		35.43	9.63 ▲	45	105.50%
Northwest Bancshares	NWBI	17.70		16.75	1.59 ▼	54	35.12%
Northwest Natural Gas	NWN	59.00		60.17	0.27 ▼	1	-2.43%
Quanex Building Products	NX	20.40		18.81	-0.38 ▲	17	3.55%
Oriental Financial Group	OFG	12.15		12.98	-0.41 ▼	1	-1.25%
Orthofix Intl.	OFIX	39.50		36.60	-0.41 ▲	0	0.00%	Buy
Ollie's Bargain Outlet	OLLI	32.50		29.33	2.78 ▼	61	69.98%
Omnicell Inc.	OMCL	39.90		34.57	4.58 ▲	7	12.08%
Old National Bancorp.	ONB	18.15		16.76	4.17 ▼	35	37.71%
Opus Bank	OPB	19.75		25.37	-6.28 ▼	8	28.31%
Oritani Financial	ORIT	17.00		17.51	-1.99 ▼	1	-1.49%
Orion Marine Group, Inc	ORN	8.16		9.33	-0.73 ▼	1	2.28%
OSI Systems, Inc.	OSIS	72.93		71.36	0.24 ▼	32	17.52%
Oxford Industries	OXM	56.86		59.67	-3.15 ▲	14	9.34%
Phibro Animal Health	PAHC	28.40		26.45	0.65 ▼	28	9.65%
Patrick Industries	PATK	70.00		69.19	2.06 ▼	17	3.47%
PDC Energy, Inc.	PDCE	64.65		71.95	-2.18 ▼	2	1.49%
Pennsylvania Real Estate Inv.	PEI	14.90		19.04	-5.97 ▼	23	30.86%
Perry Ellis International	PERY	23.92		22.06	-1.02 ▼	18	12.30%
Pioneer Energy Services	PES	4.35		5.71	-1.48 ▼	1	4.40%
PetMed Express Inc.	PETS	20.56		21.72	-3.79 ▼	7	2.10%	spBuy
Provident Financial Services	PFS	26.60		25.12	0.02 ▼	35	30.46%
Progenics Pharmaceuticals	PGNX	11.13		8.54	8.04 ▲	18	55.66%
PGT, Inc.	PGTI	10.80		11.44	-1.63 ▼	3	-2.86%
Piper Jaffray Companies	PJC	67.80		63.15	2.11 ▼	32	56.47%
Park Electrochemical	PKE	19.09		18.02	1.91 ▼	18	6.23%
Parkway Inc	PKY	19.61		21.62	-0.55 ▼	1	-0.41%
Dave & Buster's Entertainment	PLAY	59.93		51.49	5.37 ▼	18	29.66%
The Children's Place	PLCE	118.45		96.02	3.94 ▲	18	38.78%
Popeyes Lousiana Kitchen	PLKI	78.99		65.07	10.00 ▲	18	31.48%
ePlus Inc.	PLUS	133.80		112.12	7.87 ▲	42	55.74%
Plexus Corp.	PLXS	57.92		50.88	6.08 ▼	54	53.84%
PharMerica	PMC	22.50		25.54	-1.32 ▼	2	6.05%
Pinnacle Financial Partners	PNFP	68.65		63.46	2.91 ▼	18	13.94%
Power Integrations	POWI	67.15		62.18	-1.03 ▼	54	38.17%
Powell Industries	POWL	33.30		37.89	-5.03 ▼	5	4.23%
ProAssurance	PRA	60.70		56.00	3.81 ▲	3	2.19%
Portfolio Recovery Associates	PRAA	34.05		37.95	0.20 ▼	2	1.02%
Perficient Inc.	PRFT	18.15		18.73	-0.11 ▲▲	22	4.97%	dBuy
Progress Software	PRGS	28.91		29.73	-1.77 ▲▲	8	-2.63%	dBuy
Proto Labs	PRLB	52.05		55.74	0.46 ▼	1	0.10%
Providence Service Corp	PRSC	45.59		39.66	3.23 ▲	3	9.36%
PS Business Parks	PSB	113.03		110.53	0.55 ▼	77	44.47%
Quorum Health	QHC	8.03		7.58	1.51 ▼	10	-6.95%
Qualys	QLYS	35.10		33.42	1.49 ▼	7	-1.82%
QuinStreet, Inc.	QNST	3.63		3.22	-1.29 ▲	0	0.00%	Buy
Quality Systems Inc.	QSII	15.18		13.79	5.49 ▼	20	19.81%
Raven Industries	RAVN	30.60		25.57	7.85 ▲	43	71.91%
Rent-A-Center Inc.	RCII	9.33		10.30	-3.47 ▲	89	66.29%
Resources Connection	RECN	17.20		16.34	-0.85 ▼	18	9.21%
REX American Resources	REX	80.14		86.36	-4.48 ▼	6	3.28%
Repligen Corporation	RGEN	34.93		30.04	0.92 ▲	3	8.88%
Sturm, Ruger & Co.	RGR	53.55		53.60	-1.55 ▲	18	-11.33%
Regis Corp.	RGS	12.18		13.64	-4.76 ▼	6	1.77%
Restoration Hardware Holdings	RH	36.27		29.35	0.65 ▲	1	3.51%
RLI Corp.	RLI	60.21		62.26	-2.76 ▲▲	26	9.62%	dBuy
RE/MAX Holdings	RMAX	57.60		49.80	5.44 ▼	48	60.00%
Rambus Inc.	RMBS	13.24		13.43	-1.93 ▲▲	6	-5.25%	dBuy
Gibraltar Industries	ROCK	42.50		39.26	-0.94 ▼	0	0.00%	wBuy
Rogers Corporation	ROG	85.27		73.60	5.17 ▼	19	23.99%
Retail Opportunity Investments	ROIC	21.25		21.46	0.99 ▼	1	-4.47%
R.R. Donnelley & Sons	RRD	13.65		18.78	-2.63 ▼	26	44.40%
Red Robin Gourmet Burgers	RRGB	53.25		48.28	-1.02 ▲	1	-1.02%
Roadrunner Transportation Syst	RRTS	6.95		9.12	-5.76 ▼	6	0.43%
Ruby Tuesday, Inc.	RT	2.50		2.71	-5.88 ▲	12	20.64%
Rudolph Technologies	RTEC	22.45		20.07	1.81 ▼	52	67.41%
Ruth's Hospitality Group	RUTH	19.80		16.48	1.65 ▲	20	22.60%
Rayonier Advanced Materials	RYAM	13.23		14.56	-3.01 ▼	6	3.64%
Sanderson Farms	SAFM	94.72		89.06	1.69 ▼	13	3.23%
Safety Insurance Group	SAFT	71.70		69.03	0.40 ▼	50	24.63%
Sonic Automotive	SAH	20.80		22.97	0.04 ▼	1	-1.22%
Saia, Inc.	SAIA	45.65		41.72	3.52 ▼	33	57.31%
Sanmina Corp.	SANM	40.50		34.35	7.63 ▼	55	92.40%
Sabra Health Care REIT	SBRA	27.25		24.15	4.10 ▼	14	11.13%
Southside Bancshares Inc.	SBSI	34.65		33.62	-1.92 ▼	54	37.39%
Surgical Care Affiliates	SCAI	56.60		53.12	7.35 ▼	14	24.73%
Scholastic	SCHL	46.57		43.71	0.75 ▼	18	8.30%
Stepan Company	SCL	79.98		73.30	-0.77 ▲	2	2.59%
SciClone Pharmaceuticals	SCLN	9.55		10.49	-1.79 ▼	34	7.55%
Sucampo Pharmaceuticals	SCMP	10.55		12.88	-3.46 ▲	9	14.92%
ScanSource, Inc.	SCSC	40.60		39.17	2.00 ▼	14	0.74%
Select Comfort	SCSS	24.47		21.66	2.17 ▲	4	6.44%
Select Medical Holdings	SEM	12.70		13.83	0.20 ▼	0	0.00%	Sell
Seneca Foods Corp.	SENEA	38.90		35.78	0.37 ▼	18	6.72%
ServisFirst Bancshares	SFBS	39.26		34.95	8.22 ▼	50	74.92%
Shutterfly	SFLY	47.32		49.24	-3.11 ▲▲	6	-7.13%	dBuy
Simmons First National	SFNC	57.90		55.98	-0.61 ▼	35	19.06%
Scientific Games	SGMS	21.50		15.44	9.91 ▼	27	115.00%
Shake Shack, Inc	SHAK	32.45		36.26	-2.03 ▼	2	0.73%
A. Schulman, Inc.	SHLM	32.60		31.89	0.16 ▼	25	12.57%
Steven Madden, Ltd.	SHOO	38.00		35.52	1.21 ▲	3	0.66%
Selective Insurance Group	SIGI	48.45		41.73	4.85 ▲	18	20.67%
South Jersey Industries	SJI	34.36		31.78	2.99 ▼	18	12.99%
SkyWest Inc.	SKYW	36.00		32.85	0.38 ▼	54	86.72%
U.S. Silica Holdings	SLCA	46.52		51.16	-0.45 ▼	1	-0.04%
Super Micro Computer	SMCI	25.30		26.88	-1.31 ▼	2	-1.00%
Standard Motor Products	SMP	49.06		46.18	-1.86 ▼	45	30.41%
Stein Mart Inc.	SMRT	2.94		5.19	-6.68 ▲	24	54.13%
Semtech Corp.	SMTC	34.55		30.56	5.23 ▼	18	30.62%
Synchronoss Technologies	SNCR	26.25		35.88	-7.44 ▼	12	33.19%
Sonic Corp.	SONC	23.78		26.68	-2.19 ▼	8	5.93%
Spectrum Pharmaceuticals	SPPI	6.57		4.95	8.01 ▲	5	19.24%
SPS Commerce	SPSC	56.87		64.16	-6.17 ▼	5	1.71%
Spartan Stores Inc.	SPTN	33.72		36.57	-2.24 ▼	2	-0.45%
SPX Corp.	SPXC	24.73		22.55	3.51 ▼	54	89.07%
Spire Inc.	SR	67.25		63.24	1.28 ▲	16	2.20%
Synergy Resources	SRCI	7.75		8.71	-1.77 ▼	1	-5.59%
SurModics Inc.	SRDX	24.85		26.00	-1.07 ▲	15	-3.98%
Simpson Manufacturing Co.	SSD	43.44		44.22	-1.96 ▼	2	-2.24%
E. W. Scripps Co.	SSP	22.97		18.51	8.42 ▲	17	38.12%
Shutterstock	SSTK	40.80		52.06	-3.19 ▼	2	2.46%
S&T Bancorp Inc.	STBA	36.40		34.05	0.32 ▼	30	33.68%
Stewart Information Services	STC	44.26		42.68	-0.14 ▼	50	21.56%
Sterling Bancorp	STL	24.70		21.98	5.43 ▼	52	56.43%
Stamps.com Inc.	STMP	128.80		113.75	5.83 ▼	29	37.26%
Strayer Education	STRA	80.47		71.49	2.54 ▼	20	41.85%
Superior Industries Intl	SUP	25.65		24.51	-1.17 ▲	2	-1.72%
Supernus Phamaceuticals	SUPN	28.90		23.20	3.58 ▲	18	33.80%
SUPERVALU Inc.	SVU	3.48		4.47	-5.08 ▼	27	25.96%
Stillwater Mining Co.	SWC	17.36		15.83	3.26 ▼	54	76.24%
Schweitzer-Mauduit Intl	SWM	42.49		43.09	-1.64 ▼	1	-5.33%
SunCoke Energy Inc.	SXC	8.96		10.49	-3.31 ▼	6	1.32%
Standex International	SXI	98.10		90.75	3.57 ▼	17	11.54%
Sykes Enterprises,	SYKE	29.01		27.77	-0.46 ▲	14	-1.06%
TASER International	TASR	23.39		25.79	-1.29 ▼	2	-2.59%
TrueBlue, Inc.	TBI	27.65		23.36	5.10 ▲	14	15.69%
Texas Capital BancShares	TCBI	86.95		73.04	7.80 ▼	47	93.57%
Tidewater Inc.	TDW	0.95		2.76	-3.74 ▼	140	98.11%
Tesco Corporation	TESO	7.75		8.54	0.04 ▼	0	0.00%	Sell
Tredegar Corp.	TG	18.15		21.33	-4.43 ▼	3	5.47%
Triumph Group, Inc.	TGI	25.40		29.20	-1.14 ▼	33	17.61%
Gentherm Inc.	THRM	38.10		33.09	3.58 ▲	14	12.56%
Interface Inc.	TILE	19.15		17.69	2.01 ▲	18	9.12%
Team Inc.	TISI	24.90		34.42	-4.29 ▼	5	23.62%
TiVo Inc	TIVO	18.60		20.11	-2.23 ▼	7	2.11%
Tailored Brands Inc.	TLRD	15.21		21.48	-1.58 ▼	1	-1.74%
Tompkins Financial	TMP	86.51		81.51	0.12 ▼	54	43.78%
TimkenSteel Corp	TMST	19.50		15.32	7.21 ▼	21	73.18%
Tennant Company	TNC	73.70		67.35	1.28 ▲	6	3.88%
LendingTree Inc.	TREE	124.00		104.36	4.78 ▲	17	22.59%
Trex Co. Inc.	TREX	72.74		63.83	2.49 ▲	18	11.91%
TrustCo Bank	TRST	8.10		7.83	-0.34 ▼	52	32.79%
TeleTech Holdings	TTEC	30.90		29.07	1.18 ▼	14	1.48%
Tetra Tech Inc.	TTEK	39.60		38.01	-0.19 ▼	59	48.59%
TETRA Technologies	TTI	3.83		5.18	-3.08 ▼	26	33.74%
TTM Technologies	TTMI	16.21		13.15	7.63 ▼	43	131.57%
Tile Shop Holdings	TTS	19.50		17.84	-1.34 ▲	0	0.00%	Buy
Take-Two Interactive Software	TTWO	58.01		48.74	8.68 ▼	95	114.06%	pP
Tuesday Morning	TUES	3.90		5.05	-4.69 ▼	28	40.55%
Tivity Health	TVTY	29.00		23.17	6.91 ▲	42	137.12%
Titan International	TWI	10.59		11.71	4.41 ▼	0	0.00%	Sell
Monotype Imaging Holdings	TYPE	19.90		21.61	-0.25 ▼	2	0.50%
Urstadt Biddle Properties	UBA	20.78		22.82	-3.38 ▼	4	6.10%
United Bankshares	UBSI	44.25		42.90	-0.15 ▼	18	1.14%
United Community Banks	UCBI	28.92		26.52	3.67 ▼	32	45.40%
Universal Electronics	UEIC	68.05		65.04	0.72 ▲	4	-5.68%
United Fire & Casualty	UFCS	43.55		45.85	-3.67 ▼	4	-5.37%
Unifi Inc	UFI	28.08		29.81	-3.83 ▲	7	-0.94%
Universal Forest Products	UFPI	100.06		102.53	-0.86 ▼	3	-5.95%
Universal Health Realty Income	UHT	62.85		60.11	0.48 ▼	15	4.07%
United Insurance Holdings	UIHC	15.93		14.79	2.37 ▲	5	-1.61%
UniFirst Corp.	UNF	135.95		129.21	-1.59 ▲	0	0.00%	Buy
Unit Corp.	UNT	22.21		25.33	-0.35 ▼	1	-0.96%
US Concrete Inc.	USCR	70.35		59.65	2.67 ▲	18	20.26%
U.S. Physical Therapy Inc.	USPH	68.15		67.57	4.28 ▼	17	8.61%
Ultratech, Inc.	UTEK	29.48		25.02	8.79 ▼	12	24.44%	pP
Universal Technical Institute	UTI	3.69		2.88	3.35 ▼	15	39.25%
Universal Insurance Holdings	UVE	24.30		26.37	-0.12 ▼	0	0.00%	Sell
Universal Corp.	UVV	69.95		62.63	4.84 ▼	14	15.14%
Marriott Vacations Worldwide	VAC	95.42		82.45	6.68 ▲	18	29.40%
VASCO Data Security Intl	VDSI	13.55		15.03	-2.84 ▼	21	7.64%
Veeco Instruments	VECO	29.60		25.47	2.61 ▲	32	47.93%
Viavi Solutions	VIAV	10.70		8.72	8.63 ▼	56	69.84%	pP
Vicor Corp.	VICR	16.40		13.76	2.53 ▲	54	71.19%
Meridian Bioscience	VIVO	13.60		15.41	-8.14 ▲	30	28.08%
Vera Bradley Inc.	VRA	9.44		12.10	-5.58 ▼	15	33.43%	spBuy
Virtus Investment Partners	VRTS	108.60		104.93	-1.51 ▼	32	16.84%
Virtusa Corp.	VRTU	31.66		26.74	7.35 ▲	10	17.35%
Veritiv Corp	VRTV	52.40		51.01	1.71 ▼	16	5.97%
Vitamin Shoppe, Inc.	VSI	19.55		24.13	-3.61 ▼	33	33.14%
Viad Corp	VVI	46.10		41.90	4.36 ▼	50	55.38%
Westamerica Bancorp.	WABC	57.54		58.94	-1.96 ▼	6	-2.68%
WageWorks, Inc.	WAGE	80.20		67.33	5.56 ▲	55	70.02%
Walker & Dunlop Inc.	WD	42.60		33.27	10.00 ▲	19	54.18%
WD-40 Company	WDFC	112.00		112.34	-0.15 ▲	9	-9.06%
Winnebago Industries	WGO	29.80		32.11	0.38 ▼	1	-3.65%
Wingstop Inc	WING	26.65		28.70	-3.13 ▼	10	5.40%
Encore Wire Corp.	WIRE	47.85		41.83	4.78 ▲	18	12.06%
William Lyon Homes	WLH	21.06		17.82	1.12 ▲	3	11.78%
Wabash National Corp	WNC	21.14		17.73	9.80 ▼	16	55.67%	pP
World Acceptance	WRLD	52.25		56.82	-2.56 ▼	7	-8.92%
Wintrust Financial	WTFC	72.78		66.37	4.68 ▼	48	55.91%
Watts Water Technologies	WTS	61.75		65.29	-2.23 ▼	4	1.12%
World Wrestling Entertainment	WWE	21.09		19.47	4.00 ▼	5	-4.40%
Wolverine World Wide	WWW	25.44		22.80	3.53 ▲	5	6.89%
XO Group Inc.	XOXO	17.21		18.93	-2.79 ▼	2	3.37%
Experi Corp	XPER	35.80		40.79	-4.90 ▼	3	4.53%
Ixia	XXIA	19.58		16.20	9.58 ▼	33	69.09%	pP
Olympic Steel Inc.	ZEUS	22.25		24.78	-1.10 ▼	1	-14.63%
ZELTIQ Aesthetics	ZLTQ	55.88		43.26	9.77 ▲	18	40.93%
Zumiez, Inc.	ZUMZ	17.95		21.21	-2.53 ▼	7	4.52%

Weekly reversal levels as of the close on March 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	34.97		31.27	5.20 ▼	19	36.92%
Advanced Accelerator Applicati	AAAP	37.11		32.11	6.39 ▲	6	7.88%
Advantage Oil & Gas Ltd	AAV	5.95		6.69	-3.36 ▼	8	7.03%
AllianceBernstein Holding	AB	22.35		23.87	-0.13 ▼	1	1.76%
ABB Ltd.	ABB	23.27		21.80	4.45 ▼	10	8.69%
Advisory Board Co.	ABCO	44.60		39.37	6.17 ▼	9	6.44%
Ambev	ABEV	5.51		5.32	2.93 ▼	4	-4.34%
Barrick Gold	ABX	18.85		16.79	3.97 ▼	7	5.25%
Abengoa Yield plc	ABY	21.67		19.53	4.04 ▼	12	11.93%
ACADIA Pharmaceuticals	ACAD	37.13		31.63	5.70 ▼	10	12.58%
Arch Capital Group Ltd.	ACGL	95.60		87.52	8.31 ▲	33	32.12%	pP
Aluminum Corp. of China	ACH	12.58		10.92	8.29 ▼	36	45.27%
Acadia Healthcare Company	ACHC	41.63		40.81	3.46 ▲	3	-7.57%
Achillion Pharmaceuticals	ACHN	3.99		5.16	-2.43 ▲	28	51.22%
Acacia Communications	ACIA	55.02		67.22	-2.60 ▼	11	11.47%
Adaptimmune	ADAP	4.75		5.42	-0.63 ▲	38	45.09%
Adient plc	ADNT	72.82		56.53	8.60 ▲	17	39.10%	pP
Aduro Biotech Inc.	ADRO	11.40		12.50	-0.91 ▲	15	-4.11%
Aegon N.V.	AEG	5.75		5.09	3.12 ▲	18	10.37%
Agnico Eagle Mines	AEM	42.37		47.43	-0.31 ▼	2	-3.42%
AerCap Holdings N.V.	AER	45.46		42.91	3.28 ▼	30	16.98%
Aerie Pharmaceuticals	AERI	47.45		37.89	5.93 ▼	41	156.90%	pP
AmTrust Financial Services	AFSI	17.58		26.29	-5.63 ▼	2	22.93%
First Majestic Silver	AG	7.87		9.99	-0.22 ▼	2	3.55%
Alamos Gold Inc.	AGI	8.21		7.05	1.16 ▼	0	0.00%	wBuy
Argo Group International Holdi	AGII	67.20		62.87	3.57 ▲	30	20.34%
Agios Pharmaceuticals	AGIO	53.66		45.60	1.21 ▲	4	-1.78%
American Capital Agency Corp.	AGNC	19.67		18.85	2.97 ▲	4	0.61%
Assured Guaranty Ltd.	AGO	39.06		35.91	8.11 ▼	34	46.79%
Avangrid, Inc	AGR	42.50		39.40	5.95 ▲	5	5.38%
Adecoagro S.A.	AGRO	11.90		11.23	4.56 ▼	9	8.58%
Agrium Inc.	AGU	96.87		102.96	-1.10 ▼	2	-1.69%
Alliance Holdings GP	AHGP	27.07		26.86	0.55 ▼	37	23.05%
Apollo Investment Corporation	AINV	6.34		6.02	3.50 ▲	17	4.79%
Embotelladora Andina	AKO.B	24.31		22.23	1.61 ▲	5	4.78%
Air Lease Corporation	AL	39.10		34.88	6.30 ▼	23	31.61%
Alder Biopharmaceuticals	ALDR	22.55		25.47	-0.45 ▲	15	3.22%
Alon USA Partners	ALDW	9.79		9.49	0.27 ▼	9	-4.02%
Alon USA Energy	ALJ	12.77		10.35	4.22 ▲	17	41.26%
Alkermes plc	ALKS	59.31		52.37	0.87 ▲	21	5.57%
Ally Financial Inc.	ALLY	21.15		20.24	6.39 ▼	17	8.46%
Alnylam Pharmaceuticals	ALNY	55.25		44.19	2.67 ▲	2	8.00%
Alere Inc.	ALR	39.14		40.34	-0.60 ▼	19	-7.79%
Alarm.com Holdings	ALRM	31.21		27.55	2.01 ▲	55	56.60%
Allison Transmission Holdings	ALSN	36.47		32.88	6.91 ▼	52	37.88%
Autoliv Inc.	ALV	103.16		109.03	-1.88 ▼	6	0.13%
Alexander's Inc.	ALX	427.51		432.48	0.09 ▼	1	-5.09%
Antero Midstream Partners	AM	34.48		30.91	5.52 ▼	53	48.81%
Ambarella, Inc.	AMBA	56.34		58.94	-0.23 ▲	19	4.61%
AMC Entertainment Holdings	AMC	30.60		32.68	-3.88 ▼	5	2.55%
Ametek Inc.	AME	54.31		50.75	6.41 ▼	15	12.75%
American Homes 4 Rent	AMH	23.19		21.17	5.77 ▼	11	10.32%
Amkor Technology	AMKR	11.09		9.69	0.21 ▲	42	73.01%
TD Ameritrade Holding Corporat	AMTD	40.29		41.94	-1.45 ▼	2	-1.85%
America Movil	AMX	13.96		12.25	2.11 ▲	14	8.30%
American National Insurance Co	ANAT	116.94		122.86	-1.29 ▼	6	-0.58%
Arista Networks	ANET	128.10		98.47	10.00 ▲	35	82.40%
American Outdoor Brands	AOBC	19.45		22.66	-3.88 ▲	23	23.46%
Artisan Partners Asset Managem	APAM	27.75		29.63	-1.01 ▼	2	0.72%
AdvancePierre Foods	APFH	30.75		26.90	2.98 ▲	9	12.27%
Apple Hospitality REIT	APLE	19.06		19.76	-0.08 ▼	2	-0.32%
Archrock Partners	APLP	16.94		15.61	2.18 ▼	46	37.72%
Apollo Global Management	APO	22.99		20.40	6.09 ▼	34	38.66%
AmeriGas Partners LP	APU	44.74		47.55	-0.85 ▼	2	2.10%
Antero Resources	AR	23.48		25.79	-1.30 ▼	19	6.08%
American Renal Associates	ARA	18.03		22.48	-1.23 ▼	1	-3.80%
ARC Document Solutions	ARC	3.91		4.65	-2.21 ▼	1	3.46%
Ares Capital Corporation	ARCC	17.23		16.63	6.79 ▼	34	14.11%
Arcos Dorados Holdings	ARCO	7.35		5.78	3.74 ▲	51	111.82%
Ardelyx Inc.	ARDX	14.95		12.33	-0.28 ▲	2	6.41%
Ares Management	ARES	18.55		17.94	3.60 ▼	12	1.09%
Approach Resources	AREX	2.32		3.20	-2.24 ▼	2	5.69%
Apollo Commercial Real Estate	ARI	18.34		17.24	4.31 ▲	20	8.14%
Alliance Resource Partners LP	ARLP	21.90		20.94	0.00 ▼	36	24.86%
Aramark	ARMK	37.51		35.04	1.88 ▲	2	4.51%
Array BioPharma Inc	ARRY	10.56		8.44	7.61 ▼	24	58.80%
Arrowhead Pharmaceuticals	ARWR	2.05		3.38	-2.67 ▲	20	64.84%
ASML Holding NV	ASML	127.90		114.43	8.10 ▼	13	18.03%
Grupo Aeroprtuario del Sureste	ASR	167.94		148.84	4.16 ▲	5	6.95%
Advanced Semiconductor Enginee	ASX	6.46		5.63	7.94 ▲	7	11.77%	pP
Autohome Inc.	ATHM	33.26		28.12	7.17 ▼	17	26.37%
athenahealth	ATHN	115.01		110.51	1.40 ▼	10	-0.35%
AtriCure	ATRC	18.96		16.76	0.43 ▲	2	3.61%
AngloGold Ashanti Ltd.	AU	10.81		12.90	-1.07 ▼	3	6.00%
AU Optronics Corp.	AUO	3.93		3.73	0.86 ▼	10	-0.25%
Yamana Gold Inc.	AUY	2.77		3.55	-2.07 ▼	24	35.73%
Grupo Aval Acciones Y Valores	AVAL	7.83		8.18	-1.23 ▼	3	0.51%
AeroVironment, Inc.	AVAV	29.79		25.88	1.14 ▲	1	8.96%
AVX Corp.	AVX	16.26		14.96	2.14 ▼	52	29.05%
AveXis Inc	AVXS	84.00		51.31	5.82 ▲	31	110.84%
Allied World Assurance Company	AWH	53.22		49.36	6.73 ▼	34	27.84%
Armstrong World Industries	AWI	46.50		40.91	3.48 ▲	2	-1.90%
Accelerate Diagnostics	AXDX	23.20		21.57	2.23 ▼▼	5	-1.90%	dSell
Axovont Sciences Ltd.	AXON	15.60		12.33	0.10 ▲	0	0.00%	Buy
Axis Capital Holdings Limited	AXS	68.27		63.72	7.73 ▼	22	19.94%
Axalta Coatings Systems Ltd.	AXTA	32.61		27.93	6.39 ▲	10	19.06%
Amaya Inc.	AYA	15.25		14.07	0.65 ▲	0	0.00%	Buy
Aircastle LTD	AYR	23.96		22.07	3.95 ▼	18	6.49%
AstraZeneca	AZN	30.69		28.30	3.15 ▲	5	3.68%
Aspen Technology	AZPN	59.37		51.13	8.18 ▲	47	59.60%
Alibaba Group Holding	BABA	105.61		95.48	4.85 ▲	9	9.65%
Booz Allen Hamilton Inc.	BAH	37.62		34.45	1.42 ▲	43	28.62%
Braskem S.A.	BAK	20.22		17.62	2.73 ▼	32	53.07%
Brookfield Asset Management In	BAM	36.36		34.80	4.56 ▼	8	5.36%
BancFirst Corporation	BANF	94.70		83.69	5.36 ▼	54	59.80%
Credicorp Ltd.	BAP	164.00		155.50	2.22 ▼	57	47.76%
Banco Bradesco S.A.	BBD	10.11		9.55	5.16 ▼	10	7.10%
Banco Bilbao Vizcaya Argentari	BBVA	7.58		6.45	2.54 ▲	21	8.91%
BCE Inc.	BCE	43.76		44.91	-0.38 ▼	26	4.18%
Banco de Chile	BCH	70.76		69.72	2.27 ▼	37	10.03%
Barclays PLC	BCS	11.37		10.71	2.02 ▼	18	9.54%
Brandywine Realty Trust	BDN	16.23		15.58	1.71 ▼	14	2.79%
Beacon Roofing Supply Inc.	BECN	50.45		44.28	1.47 ▲	18	11.39%
Brookfield Renewable Energy Pa	BEP	28.79		29.90	-0.45 ▼	1	0.00%
Berry Plastics Group	BERY	50.32		47.61	1.99 ▼	52	44.47%
Amplify Snack Brands	BETR	8.37		11.22	-3.08 ▼	20	41.63%
Bright Horizons Family Solutio	BFAM	69.92		68.03	-0.17 ▼	18	-2.89%
BBVA Banco Frances S.A.	BFR	18.22		18.81	-0.32 ▼	3	-5.50%
Bunge Limited	BG	81.84		71.10	8.14 ▲	19	17.08%
BGC Partners	BGCP	11.47		10.35	7.61 ▼	18	20.74%
BeiGene	BGNE	39.55		32.64	7.28 ▲	9	21.73%
BHP Billiton	BHP	38.18		35.46	1.40 ▼	47	23.20%
Brookfield Infrastructure Part	BIP	36.75		33.75	4.52 ▼	53	40.13%
Bitauto Holdings Limited	BITA	25.28		20.52	0.68 ▲	1	3.23%
Brookdale Senior Living Inc.	BKD	12.23		14.89	-0.14 ▼	1	2.71%
Black Knight Financial Service	BKFS	40.00		36.65	1.23 ▲	5	3.90%
BankUnited	BKU	38.40		36.32	5.03 ▼	18	13.71%
Builders FirstSource	BLDR	15.63		11.88	7.64 ▲	14	29.39%
Bloomin' Brands	BLMN	18.60		17.28	-0.51 ▲	0	0.00%	Buy
Bluebird Bio Inc.	BLUE	92.40		67.31	6.62 ▲	17	48.79%
Banco Latinoamericano de Comer	BLX	27.16		28.47	-1.40 ▼	4	-0.48%
Banco Macro S.A.	BMA	82.84		73.28	5.40 ▲	8	10.73%
BMC Stock Holdings	BMCH	22.55		19.01	4.53 ▲	5	12.75%
Bank of Montreal	BMO	75.66		71.80	6.91 ▼	17	15.69%
Beneficial Mutual Bancorp Inc.	BNCL	16.65		17.06	-2.77 ▼	1	-4.06%
BNC Bancorp	BNCN	35.75		31.02	8.09 ▼	43	56.18%
Benefitfocus, Inc	BNFT	26.70		31.41	-3.29 ▼	20	20.18%
The Bank of Nova Scotia	BNS	58.37		56.36	4.62 ▼	54	31.11%
BOK Financial Corporation	BOKF	80.22		77.07	1.34 ▼	47	30.48%
BOX Inc.	BOX	16.55		15.12	5.21 ▼	32	36.10%
British Petroleum	BP	34.28		35.43	-3.39 ▼	5	0.84%
BridgePoint Education	BPI	10.37		9.22	-0.42 ▼	18	14.33%
Buckeye Partners	BPL	66.67		66.38	1.48 ▼	7	-4.39%
Popular	BPOP	40.77		43.22	0.37 ▼	1	0.49%
Brookfield Property Partners	BPY	21.90		22.76	1.42 ▼	1	-0.37%
BRF - Brasil Foods S.A.	BRFS	11.81		14.97	-4.57 ▼	18	17.82%
Bruker Corporation	BRKR	23.29		22.71	3.61 ▼	7	-0.04%
Brixmor Property Group	BRX	21.97		24.96	-4.74 ▼	23	15.63%
Banco Santander-Chile	BSAC	24.13		21.72	2.26 ▲	54	31.50%
Banco Santander Brasil	BSBR	10.14		8.98	8.54 ▼	54	118.54%
BroadSoft, Inc	BSFT	41.75		41.13	0.41 ▼	4	-5.33%
Black Stone Minerals	BSM	16.74		18.35	-2.39 ▼	2	4.18%
Grupo Financiero Santander Mex	BSMX	8.27		7.48	0.66 ▲	0	0.00%	Buy
BT Group plc	BT	20.80		23.01	-5.17 ▲	65	39.36%
Baytex Energy Corp	BTE	3.44		4.45	-3.33 ▼	8	14.21%
B2Gold Corp	BTG	3.00		2.66	4.13 ▼	10	7.91%
British American Tobacco	BTI	64.20		59.22	7.27 ▲	7	5.12%
BioTime Ic	BTX	3.59		3.09	-1.56 ▲	0	0.00%	Buy
Anheuser-Busch InBev	BUD	111.75		107.09	0.80 ▲	0	0.00%	Buy
Blue Buffalo Pet Products	BUFF	23.86		25.22	0.38 ▼	0	0.00%	Sell
Burlington Stores	BURL	95.38		80.12	5.24 ▲	60	81.57%
Minas Buenaventura	BVN	12.78		11.55	1.14 ▼	10	-0.47%
Babcock	BW	9.22		15.75	-5.78 ▼	2	9.07%
Boardwalk Pipeline Partners	BWP	17.87		17.38	1.86 ▼	54	34.87%
BWX Technologies Inc.	BWXT	47.00		41.02	8.41 ▲	18	17.59%
The Blackstone Group	BX	30.59		28.18	2.49 ▼	17	13.84%
Blackstone Mortgage Trust	BXMT	30.80		29.98	0.74 ▼	21	4.23%
Beazer Homes USA	BZH	12.14		11.83	-1.27 ▼	18	5.11%
Credit Acceptance Corp.	CACC	202.74		206.19	-0.50 ▼	4	-4.35%
Caesars Acquisition Co.	CACQ	15.00		12.86	2.87 ▼	18	22.45%
CAE Inc.	CAE	14.70		14.16	4.00 ▼	54	31.02%
Canon Inc.	CAJ	31.17		28.93	2.97 ▲	7	5.23%
Callidus Software	CALD	20.85		17.83	5.54 ▲	7	12.70%
Cavium	CAVM	72.00		61.05	4.68 ▲	31	39.48%
Co. Brasileira de Distribuicao	CBD	18.36		17.05	2.52 ▼	10	5.46%
Capital Bank Financial Corp.	CBF	44.05		36.25	6.85 ▲	28	39.09%
Chicago Bridge & Iron Company	CBI	29.76		33.85	-0.65 ▼	1	1.16%
CBL & Associates Properties In	CBL	9.62		11.15	-3.70 ▼	20	13.10%
China Biologic Products	CBPO	100.81		112.37	-2.91 ▼	13	9.39%
Coca-Cola European Partners	CCE	36.07		34.12	2.77 ▲	4	2.04%
Cameco Corp.	CCJ	11.06		10.18	1.68 ▼	14	3.27%
Crown Holdings Inc.	CCK	53.91		52.62	-0.09 ▲	9	-1.52%
Clear Channel Outdoor Holdings	CCO	5.60		5.23	0.42 ▲	1	-3.45%
Compania Cerverias Unidas	CCU	24.47		21.92	6.21 ▲	9	15.43%
Coeur Mining, Inc	CDE	7.95		10.55	-3.08 ▼	5	15.52%
CDW Corporation	CDW	60.36		52.54	8.86 ▲	34	42.53%
Celanese Corporation	CE	91.94		79.78	8.21 ▲	21	29.46%	pP
China Eastern Airlines	CEA	29.84		24.45	8.15 ▲	8	17.02%	pP
Cempra	CEMP	3.85		8.75	-4.02 ▲	20	79.41%
CNOOC Ltd.	CEO	117.51		125.21	-3.50 ▼	12	5.10%
Crestwood Equity Partners LP	CEQP	25.45		23.63	2.41 ▼	47	38.47%
Capitol Federal Financial	CFFN	14.96		15.48	-3.92 ▼	2	0.60%	spBuy
Colfax Corporation	CFX	39.58		36.10	2.81 ▼	33	35.41%
The Carlyle Group LP	CG	16.05		16.58	-0.03 ▼	1	0.00%
China Telecom Corp. Ltd.	CHA	49.03		47.17	-0.58 ▲	0	0.00%	Buy
Choice Hotels International In	CHH	63.20		55.16	8.69 ▲	19	30.31%
China Mobile Limited	CHL	56.33		56.86	0.90 ▼	20	1.61%
Chemtura Corporation	CHMT	33.30		32.43	0.92 ▲	40	18.63%	Add
Coherus Biosciences Inc.	CHRS	23.25		26.95	-3.35 ▼	8	10.58%
Chunghwa Telecom Co.	CHT	34.20		32.76	1.61 ▲	0	0.00%	Buy
China Unicom (Hong Kong) Limit	CHU	13.11		11.66	3.39 ▲	7	10.17%
Bancolombia S.A.	CIB	37.93		36.24	0.80 ▼	10	-0.71%
Cobalt International Energy	CIE	0.43		1.29	-3.96 ▼	149	97.52%
Cia Energetica de Minas Gerais	CIG	3.70		2.76	8.74 ▲	9	38.06%	pP
Colliers Intl. Group	CIGI	47.65		40.19	9.00 ▲	5	20.79%
Chimera Investment Corporation	CIM	19.83		17.24	8.38 ▲	19	20.99%
CIT Group Inc.	CIT	42.17		40.15	1.55 ▼	35	21.11%
Core Laboratories NV	CLB	110.75		118.10	-1.22 ▼	1	-0.34%
Celldex Therapeutics	CLDX	3.42		4.02	-1.45 ▲	66	76.22%
Cliffs Natural Resources	CLF	9.27		8.35	3.30 ▼	54	164.10%
Calumet Specialty Products Par	CLMT	3.80		4.45	-1.47 ▼	67	84.37%
Colony NorthStar	CLNS	13.10		13.88	-0.40 ▼	1	0.00%
Continental Resources Inc.	CLR	44.84		48.57	-3.13 ▼	3	0.25%
Celestica Inc.	CLS	13.83		12.55	5.66 ▼	34	27.11%
Clovis Oncology	CLVS	71.32		46.16	8.96 ▼	29	206.49%
Canadian Imperial Bank	CM	88.19		83.93	6.75 ▼	16	12.10%
Cheetah Mobile Inc.	CMCM	13.07		10.01	1.58 ▲	1	13.75%
Cimpress N.V.	CMPR	84.88		89.53	-3.55 ▼	7	1.37%
Costamare Inc.	CMRE	6.97		6.30	-0.41 ▲	0	0.00%	Buy
Chimerix	CMRX	6.15		5.22	4.65 ▲	6	13.05%
CNA Financial Corporation	CNA	44.57		38.16	7.14 ▲	32	35.76%	pP
Cencosud S.A.	CNCO	9.26		8.52	0.91 ▼	0	0.00%	wBuy
CNH Industrial N.V.	CNHI	9.74		8.66	5.40 ▼	31	31.44%
Canadian National Railway Co.	CNI	72.16		67.25	4.37 ▲	16	8.11%
CONE Midstream Partners	CNNX	22.31		20.62	0.82 ▼	50	77.06%
Canadian Natural Resources	CNQ	32.74		29.93	-1.04 ▲	1	1.80%
Cohen & Steers Inc.	CNS	37.43		35.66	1.70 ▲	2	-0.19%
Columbia Sportswear Company	COLM	57.36		58.28	-1.00 ▲	2	-4.63%
CommScope Holding Co.	COMM	39.64		34.98	4.84 ▲	54	45.74%
Cott Corp.	COT	12.14		11.26	-0.61 ▲	1	-0.98%
Cotiviti Holdings	COTV	38.95		32.20	4.13 ▲	16	22.91%
Canadian Pacific Railway	CP	147.18		145.17	0.24 ▼	8	-2.59%
Copa Holdings SA	CPA	110.73		89.66	7.32 ▲	35	70.35%
Cementos Pacasmayo	CPAC	10.68		9.16	2.73 ▲	65	50.64%
Callon Petroleum Co.	CPE	11.86		14.45	-4.22 ▼	3	10.76%
Crescent Point Energy	CPG	10.74		12.82	-3.20 ▼	27	21.61%
CPFL Energia S.A.	CPL	16.42		15.03	5.40 ▼	54	75.62%
Calpine Corp.	CPN	10.88		12.06	-1.03 ▼	39	23.70%
Cheniere Energy Partners Holdi	CQH	24.25		22.11	3.43 ▼	16	12.53%
Cheniere Energy Partners LP	CQP	30.81		29.69	4.42 ▼	15	5.08%
California Resources	CRC	14.73		18.56	-0.71 ▼	1	2.06%
CRH plc	CRH	35.06		33.35	1.40 ▼	53	23.71%
Criteo SA	CRTO	50.07		41.61	5.22 ▲	19	18.54%
Credit Suisse Group AG	CS	15.45		14.27	1.80 ▼	18	7.67%
CoStar Group Inc.	CSGP	205.09		196.95	2.21 ▼	7	1.65%
Canadian Solar Inc.	CSIQ	13.74		12.84	2.39 ▲	4	-3.92%
Cornerstone OnDemand	CSOD	40.34		39.66	0.94 ▼	13	-2.70%
CaesarStone Sdot-Yam Ltd.	CSTE	33.65		30.92	3.23 ▲	5	-1.75%
Ctrip.com Intl.	CTRP	49.06		43.57	5.01 ▲	4	7.00%
CubeSmart	CUBE	26.39		25.69	1.15 ▼	4	-2.91%
Barracuda Networks	CUDA	23.28		22.02	0.74 ▼	36	24.69%
Carnival plc	CUK	56.60		51.78	4.92 ▲	18	15.04%
Covanta Holding Corporation	CVA	15.65		15.17	0.81 ▼	12	-0.95%
Cenovus Energy Inc.	CVE	12.36		14.16	-4.45 ▼	7	10.04%
CVR Energy	CVI	20.16		19.63	1.18 ▼	14	-16.66%
CVR Refining	CVRR	10.25		9.79	1.77 ▼	14	-0.97%
Clayton Williams Energy	CWEI	129.30		94.59	7.19 ▼	43	408.66%
CEMEX	CX	9.14		8.24	2.00 ▼	14	3.39%
Columbia Property Trust	CXP	22.10		21.65	2.67 ▼	7	-0.50%
Concordia Healthcare Corp	CXRX	1.90		6.22	-2.45 ▼	77	96.60%
CyberArk Software	CYBR	50.72		48.97	1.01 ▼	9	-2.16%
Changyou.com Limited	CYOU	31.30		24.27	6.21 ▲	5	23.37%
CYS Investments Inc	CYS	7.99		8.15	-1.18 ▲	23	3.27%
Caesars Entertainment Corporat	CZR	9.45		8.51	3.16 ▼	15	21.94%
Cosan Limited	CZZ	8.42		7.52	3.24 ▼	54	104.37%
Tableau Software	DATA	49.10		47.76	3.50 ▼	6	-10.73%
Deutsche Bank AG	DB	19.03		17.47	3.19 ▼	18	18.42%
NTT Docomo	DCM	24.18		24.31	0.58 ▼	27	3.93%
DCP Midstream	DCP	37.35		35.82	2.30 ▼	15	7.33%
Dominion Diamond Corporation	DDC	9.92		9.10	-1.36 ▼	0	0.00%	wBuy
DDR Corp.	DDR	13.09		15.61	-4.53 ▼	26	25.75%
Diageo plc	DEO	116.09		108.42	6.09 ▼	7	4.71%
Dermira inc	DERM	34.14		30.31	3.11 ▲	4	0.59%
DuPont Fabros Technology	DFT	48.25		44.07	5.94 ▼	12	9.91%
DigitalGlobe	DGI	32.20		28.84	3.26 ▲	47	69.03%
Delek US Holdings Inc.	DK	25.44		21.28	3.02 ▲	18	43.73%
Dolby Laboratories	DLB	51.84		47.54	3.42 ▲	9	7.04%
Dominion Midstream Partners	DM	31.50		27.67	4.47 ▼	14	12.50%
Physicians Realty Trust	DOC	19.02		18.68	1.29 ▼	3	-5.33%
Masonite Intl.	DOOR	80.50		68.27	8.52 ▲	18	21.88%
Amdocs Limited	DOX	61.83		58.68	2.37 ▲	36	5.71%
The Descartes Systems Group	DSGX	22.95		21.24	1.59 ▲	50	15.85%
DSW Inc.	DSW	20.40		22.23	-2.14 ▲	10	0.29%
Dell Technologies	DVMT	64.19		54.94	9.16 ▼	1	1.41%
DexCom	DXCM	78.89		74.25	3.04 ▼	9	-7.70%
Dynegy Inc.	DYN	7.30		10.38	-2.09 ▼	33	51.82%
Eni SpA	E	32.06		29.75	0.88 ▼	14	2.53%
Ecopetrol SA	EC	8.93		9.29	0.03 ▼	2	0.34%
Encana Corporation	ECA	10.69		11.75	-1.45 ▼	1	-2.59%
Editas Medicine, Inc	EDIT	22.30		18.41	5.51 ▲	4	-16.10%
New Oriental Education & Techn	EDU	55.10		45.93	3.71 ▲	10	15.42%
Euronet Worldwide Inc.	EEFT	83.49		76.09	6.25 ▲	5	4.36%
Enbridge Energy Partners	EEP	17.71		21.75	-8.17 ▼	7	15.30%
Enbridge Energy Management	EEQ	17.39		21.67	-8.63 ▼	7	14.34%
Eagle Bancorp	EGBN	60.70		58.41	2.37 ▼	18	7.62%
Eldorado Gold	EGO	3.10		3.53	-0.29 ▼	3	5.49%
Endurance Intl. Group	EIGI	8.30		7.87	0.10 ▼	4	-2.92%
Ellie Mae	ELLI	98.29		88.79	4.23 ▲	5	0.36%
Co. Paranaense de Energia	ELP	11.13		9.58	5.32 ▼	9	14.04%
Equity LifeStyle Properties	ELS	77.58		72.79	4.55 ▼	5	2.32%
Enbridge Inc.	ENB	41.19		42.98	-1.43 ▼	3	1.58%
Enable Midstream Partners	ENBL	16.09		15.33	1.09 ▼	48	74.51%
EnLink Midstream	ENLC	19.25		17.43	2.08 ▼	17	5.77%
EnLink Midstream Partners	ENLK	17.61		17.22	1.78 ▼	47	20.45%
Global Eagle Entertainment Inc	ENT	3.50		6.61	-5.77 ▼	20	56.09%
Entegris	ENTG	23.35		18.54	8.55 ▲	54	80.31%	pP
Envestnet	ENV	35.35		37.62	0.44 ▼	1	-0.86%
EPAM Systems	EPAM	72.50		66.77	5.13 ▲	4	3.25%
Enterprise Products Partners L	EPD	27.19		26.94	2.20 ▼	12	0.85%
EP Energy Corp.	EPE	4.19		5.49	-2.51 ▼	4	15.35%
Equity Commonwealth	EQC	31.34		29.99	2.64 ▼	11	3.60%
EQT GP Holdings	EQGP	27.08		25.52	3.34 ▼	12	6.15%
EQT Midstream Partners	EQM	77.58		75.54	2.35 ▼	10	0.83%
Enerplus Corporation	ERF	8.08		7.52	0.80 ▼	48	84.06%
Eldorado Resorts Inc	ERI	18.85		15.27	5.10 ▲	15	23.61%
Ericsson	ERIC	6.66		6.02	4.87 ▲	3	4.06%
Erie Indemnity Co.	ERIE	122.09		109.44	6.15 ▲	74	43.45%
Embraer S.A.	ERJ	23.78		21.41	6.12 ▼	9	11.43%
Enstar Group Limited	ESGR	195.00		186.29	0.46 ▼	36	20.45%
Elbit Systems	ESLT	120.77		108.51	9.41 ▲	20	21.68%	pP
Essent Group	ESNT	36.00		30.18	6.88 ▼	37	64.31%
Empire State Realty Trust	ESRT	20.61		20.04	2.70 ▼	14	1.23%
Energy Transfer Equity	ETE	18.96		17.32	1.73 ▼	18	11.66%
Energy Transfer Partners LP	ETP	35.61		38.19	0.82 ▼	0	0.00%	Sell
Etsy Inc.	ETSY	10.37		12.72	-2.62 ▼	19	12.27%
Euronav NV	EURN	8.35		8.36	0.86 ▲	69	37.64%
EverBank Financial Corp.	EVER	19.44		19.01	1.29 ▼	35	24.14%
Evolent Health	EVH	21.90		18.25	3.05 ▲	4	6.31%
Envision Healthcare	EVHC	63.90		69.99	0.68 ▼	0	0.00%	Sell
EVERTEC	EVTC	16.70		17.35	-0.96 ▼	1	-2.77%
Exact Sciences	EXAS	20.93		16.66	6.93 ▼	9	10.16%
Exelixis	EXEL	22.03		15.10	9.15 ▼	44	294.80%	pP
Diamondback Energy	FANG	104.69		96.97	0.63 ▼	59	40.69%
Flagstar Bancorp Inc.	FBC	28.30		26.49	2.05 ▲	4	-1.01%
Fibria Celulose S.A.	FBR	8.91		9.08	-1.72 ▼	1	-6.33%
Fiat Chrysler	FCAU	11.47		9.19	8.54 ▼	20	59.09%
FCB Financial Holdings	FCB	49.35		44.87	4.69 ▼	18	23.07%
Forest City Enterprises	FCE.A	22.00		21.11	4.21 ▼	8	-0.54%
FelCor Lodging Trust Inc.	FCH	7.48		7.69	-0.97 ▼	3	-5.20%
First Data Corp.	FDC	15.93		14.78	3.73 ▼	32	21.42%
Fresh Del Monte Produce Inc.	FDP	58.38		60.26	-2.25 ▲	7	-2.91%
Forum Energy Technologies	FET	20.35		21.82	-1.11 ▼	1	-5.17%
FireEye, Inc.	FEYE	10.73		12.76	-2.89 ▼	83	74.79%
FBL Financial Group Inc.	FFG	67.00		72.14	-3.63 ▼	8	4.01%
FibroGen Inc.	FGEN	25.00		21.79	3.14 ▼	18	11.11%
Fidelity & Guaranty Life	FGL	27.60		24.70	8.05 ▲	18	15.97%
Ferrellgas Partners	FGP	6.07		8.92	-3.79 ▼	26	64.67%
First Hawaiian	FHB	31.24		29.65	-0.02 ▼	6	-2.68%
Frank's International N.V.	FI	10.21		12.43	-2.37 ▼	37	31.15%
First Interstate Bancsystem In	FIBK	42.05		38.33	5.12 ▼	35	45.35%
Fortress Investment Group LLC	FIG	7.97		6.14	10.00 ▲	10	47.87%
Fitbit Inc.	FIT	5.68		8.89	-5.17 ▲	24	61.83%
National Beverage Corp.	FIZZ	77.37		52.92	9.11 ▲	6	45.21%
Flexion Intl.	FLEX	16.80		14.44	8.21 ▲	54	48.67%	pP
FleetCor Technologies	FLT	162.23		153.10	4.13 ▼▼	5	-4.27%	dSell
Fresenius Medical Care	FMS	42.34		40.77	0.93 ▲	1	0.83%
Fairmount Santrol Holdings	FMSA	7.32		10.48	-1.84 ▼	1	-0.14%
Fomento Economica Mexicano	FMX	89.85		79.11	2.70 ▲	3	8.10%
Fidelity National Financial	FNF	38.58		35.32	6.97 ▲	6	5.70%
Fidelity National Financial	FNFV	12.30		12.99	-2.58 ▼	6	0.41%
Finisar Corp.	FNSR	27.36		31.40	1.10 ▼	1	0.73%
Franco-Nevada Corporation	FNV	64.60		61.57	1.42 ▼	6	-4.45%
Ferro Corp.	FOE	14.37		14.62	-0.71 ▼	1	-4.66%
Amicus Therapeutics, Inc.	FOLD	7.02		6.05	2.11 ▲	2	-8.48%
Five Prime Therapeutics, Inc.	FPRX	38.91		48.39	-3.20 ▼	9	19.24%
First Republic Bank	FRC	95.09		87.00	6.34 ▼	54	41.31%
First Merchants Corp.	FRME	40.37		35.43	8.24 ▼	47	64.84%
Frontline Ltd.	FRO	7.06		7.37	-1.62 ▲	62	41.65%
FS Investment Corp.	FSIC	9.95		10.34	0.10 ▼	2	-0.51%
FirstService Corp.	FSV	58.01		49.61	9.09 ▲	14	25.51%	pP
Cedar Fair	FUN	68.09		63.11	5.69 ▲	18	11.62%
Formula One Group	FWONA	32.60		28.97	2.58 ▲	26	17.52%
Formula One C	FWONK	34.30		29.02	4.35 ▲	26	26.29%
Forward Pharma	FWP	28.44		23.50	8.10 ▼	8	-6.72%
Genpact Ltd.	G	24.45		23.91	0.19 ▼	6	-1.89%
The Gabelli Equity Trust	GAB	5.97		5.70	7.13 ▼	16	6.42%
GAMCO Investors	GBL	29.69		31.57	-1.68 ▼	7	-1.40%
Global Blood Therapeutics	GBT	36.90		20.69	9.94 ▲	5	71.63%
GCP Applied Technologies	GCP	33.85		26.87	5.94 ▲	33	23.27%
GoDaddy Inc.	GDDY	37.18		34.89	2.09 ▲	16	1.06%
Genesis Energy LP	GEL	32.48		35.86	-1.44 ▼	3	2.93%
Gold Fields Ltd.	GFI	3.47		3.84	-0.87 ▲▲	26	29.04%	dBuy
Goldcorp Inc.	GG	15.32		14.58	2.75 ▼	8	-1.98%
Grupo Financiero Galicia S.A.	GGAL	35.20		30.49	5.78 ▼	10	19.16%
Gerdau S.A.	GGB	3.93		3.55	3.36 ▼	52	151.92%
CGI Group	GIB	47.45		48.54	-0.72 ▼	3	-1.30%
Gildan Activewear Inc.	GIL	26.39		26.86	-1.10 ▲	26	4.18%
Gigamon Inc	GIMO	36.60		43.62	-6.53 ▲	10	17.75%
Glaukos Corporation	GKOS	48.89		37.15	8.44 ▼	45	109.56%	pP
Golar LNG Ltd.	GLNG	27.22		23.52	3.66 ▼	30	36.65%
Globant S.A.	GLOB	35.78		34.49	0.63 ▲	3	-4.08%
GasLog Ltd.	GLOG	15.35		16.29	-1.43 ▼	2	-2.33%
Global Partners LP	GLP	18.80		17.27	2.79 ▼	25	13.87%
Galapagos NV	GLPG	81.86		65.96	7.29 ▲	44	63.23%
Gaming and Leisure Properties	GLPI	31.97		32.25	1.08 ▼	1	-5.48%
Golar LNG Partners	GMLP	21.82		21.19	1.06 ▼	47	24.97%
GMS Inc.	GMS	33.98		27.08	6.16 ▲	16	32.22%
GNC Holdings Inc.	GNC	7.40		12.30	-5.43 ▲	46	71.23%
Global Net Lease	GNL	24.00		24.30	1.33 ▼	1	-5.59%
Generac Holdings Inc.	GNRC	38.46		38.29	-0.62 ▼	20	0.29%
Gogo Inc.	GOGO	12.16		9.58	3.18 ▲	2	14.61%
GOL Linhas	GOL	28.86		19.83	9.53 ▲	7	45.46%	pP
Randgold Resources Limited	GOLD	87.41		82.14	3.89 ▼	5	-5.69%
Graphic Packaging Holding Comp	GPK	12.96		12.72	1.68 ▼▼	4	-4.71%	dSell
GoPro, Inc.	GPRO	8.57		11.01	-2.61 ▼	19	24.16%
Gramercy Property Trust Inc.	GPT	26.34		27.57	-0.43 ▼	1	-3.99%
W.R. Grace & Co.	GRA	70.76		68.78	1.39 ▼	6	-0.53%
Grana y Montero	GRAM	2.20		6.16	-7.32 ▼	17	70.67%	spBuy+
Grifols S.A.	GRFS	17.67		16.23	6.09 ▼	11	9.55%
Groupon	GRPN	4.08		3.81	2.01 ▲	4	-12.63%
GrubHub Inc.	GRUB	34.33		37.97	-2.11 ▼	2	-1.24%
Globalstar Inc.	GSAT	1.47		1.27	1.26 ▼	12	-13.53%
Guangshen Railway Co.	GSH	32.10		28.90	5.79 ▼	15	14.36%
GlaxoSmithKline	GSK	42.27		39.72	5.28 ▲	5	5.15%
Ferroglobe plc	GSM	10.81		11.16	0.41 ▼	1	-6.50%
Gray Television Inc.	GTN	13.65		11.38	8.19 ▲	14	26.98%
GW Pharmaceuticals	GWPH	123.08		114.82	2.57 ▼	52	69.16%
Guidewire Software	GWRE	56.95		54.51	2.33 ▲	2	0.26%
Gazit-Globe Ltd.	GZT	10.08		9.33	4.95 ▼	9	5.66%
Hyatt Hotels Corporation	H	53.26		54.60	-1.94 ▼	3	-2.80%
Halozyme Therapeutics	HALO	14.54		11.14	3.70 ▲	10	8.67%
Blackhawk Network Holdings	HAWK	36.10		35.06	-0.34 ▼	21	-0.55%
HudBay Minerals	HBM	7.25		6.30	5.17 ▼	18	16.94%
HDFC Bank Ltd.	HDB	72.95		66.85	7.08 ▲	7	6.40%
HD Supply Holdings	HDS	41.78		39.43	3.21 ▼	18	13.10%
HEICO Corp.	HEI	87.82		77.07	6.55 ▲	64	64.30%
Holly Energy Partners	HEP	34.51		34.09	2.32 ▼	9	-1.12%
The Howard Hughes Corporation	HHC	119.00		110.96	2.64 ▲	4	1.62%
Harte-Hanks Inc.	HHS	1.36		1.64	-0.59 ▼	15	9.93%
InfraREIT Inc.	HIFR	17.89		16.69	-0.74 ▲	0	0.00%	Buy
Himax Technologies	HIMX	8.60		6.56	2.26 ▲	2	18.79%
Hecla Mining Co.	HL	5.04		6.02	-1.05 ▼	2	3.82%
Houlihan Lokey, Inc	HLI	33.46		29.29	4.61 ▲	17	21.36%
Hilton Worldwide Holdings	HLT	57.92		53.86	3.97 ▼	18	18.66%
Honda Motor Co.	HMC	31.04		29.99	3.30 ▼	16	5.54%
Houghton Mifflin Harcourt	HMHC	10.00		12.33	-3.03 ▼	45	46.38%
Harmony Gold Mining	HMY	2.27		2.82	-0.16 ▼	23	22.79%
Huaneng Power Intl.	HNP	29.54		25.97	5.26 ▲	11	12.96%
Hollysys Automation Technologi	HOLI	17.75		19.20	-2.37 ▲	20	10.67%
At Home Group	HOME	15.62		13.76	2.21 ▼	6	-1.45%
Hudson Pacific Properties	HPP	35.25		33.71	1.53 ▼	54	31.33%
Tekla Healthcare Investors	HQH	24.07		22.90	3.40 ▲	6	2.64%
Harbinger Group Inc.	HRG	19.33		16.34	8.87 ▲	16	21.12%	pP
HSBC Holdings	HSBC	40.91		39.72	1.85 ▼	32	17.02%
Healthcare Trust of America	HTA	30.83		29.56	2.99 ▼	4	0.23%
Hercules Capital	HTGC	15.09		13.91	5.11 ▼	18	11.53%
Hilltop Holdings Inc.	HTH	27.97		25.85	1.03 ▼	54	49.65%
China Lodging Group	HTHT	59.98		50.25	6.49 ▲	54	100.80%	pP
Hertz Global Holdings	HTZ	21.69		29.37	-3.15 ▲	24	45.84%
HubSpot Inc.	HUBS	64.70		53.13	5.19 ▲	6	20.26%
Huntsman Corporation	HUN	22.88		19.62	5.59 ▲	52	73.73%
Huron Consulting Group Inc.	HURN	41.85		50.23	-5.30 ▼	23	27.98%
Hexcel Corp.	HXL	53.99		50.55	4.82 ▲	20	19.63%
Hyster-Yale Materials Handling	HY	58.50		63.63	-1.30 ▼	1	-1.72%
Horizon Pharma	HZNP	15.13		17.77	-1.62 ▼	14	-2.30%
IAC/InterActiveCorp.	IAC	74.01		67.37	6.26 ▼	44	35.97%
Iamgold Corporation	IAG	3.88		4.38	0.21 ▼	2	-2.11%
Industrias Bachoco	IBA	51.95		47.42	0.86 ▲	1	2.63%
IberiaBank Corp.	IBKC	80.80		77.47	1.29 ▼	47	42.08%
ICICI Bank Ltd.	IBN	8.43		7.83	3.41 ▼	7	6.04%
Israel Chemicals Ltd.	ICL	4.37		4.19	2.60 ▼	14	3.07%
ICON plc	ICLR	79.75		78.96	2.68 ▼	37	13.57%
Intercept Pharmaceuticals	ICPT	125.23		115.19	2.04 ▲	4	-2.24%
Icahn Enterprises	IEP	52.44		58.00	-2.58 ▼	3	5.17%
International Game Technology	IGT	24.70		26.43	-0.47 ▼	1	-5.15%
Intercontinental Hotels Group	IHG	48.23		44.51	6.33 ▼	16	16.33%
IMAX Corp.	IMAX	33.65		31.31	0.89 ▲	21	6.69%
Immunogen Inc.	IMGN	3.58		2.55	6.53 ▲	2	4.68%
Immersion Corp.	IMMR	8.85		10.35	-1.80 ▼	2	-4.49%
Imperial Oil Ltd.	IMO	30.92		33.36	-4.08 ▼	5	5.44%
Imperva Inc.	IMPV	41.10		40.37	1.83 ▼	5	-11.90%
INC Research Holdings	INCR	45.35		51.57	-1.09 ▼	2	0.33%
Infinera Corporation	INFN	11.13		9.48	6.27 ▼	5	-6.78%
IHS Markit	INFO	40.35		37.21	7.06 ▼	10	10.37%
Infosys Ltd.	INFY	15.34		14.85	1.53 ▲	1	-1.86%
ING Groep N.V.	ING	15.45		13.70	3.18 ▲	29	28.22%
Inovio Pharmaceuticals	INO	6.13		7.52	-1.58 ▲	30	29.38%
Inovalon Holdings, Inc	INOV	12.15		12.92	-1.05 ▲	32	16.50%
Insmed Incorporated	INSM	16.07		13.77	2.91 ▲	18	10.07%
INSYS Therapeutics	INSY	9.97		11.94	0.64 ▲	0	0.00%	Sell
InvenSense, Inc.	INVN	12.40		10.67	5.54 ▼	31	57.16%
Interxion Holding NV	INXN	39.20		36.52	4.43 ▼	10	5.04%
Ionis Pharmaceuticals	IONS	40.22		46.67	0.65 ▼	0	0.00%	Sell
Inphi Corporation	IPHI	45.57		42.54	1.60 ▼	54	64.22%
Investors Real Estate Trust	IRET	5.79		6.68	-2.46 ▼	1	1.36%
IRSA Investments and Represent	IRS	23.65		19.28	7.22 ▼	52	74.15%	pP
Ironwood Pharmaceuticals Inc.	IRWD	17.56		15.29	3.43 ▲	5	6.36%
Investors Bancorp Inc.	ISBC	14.59		13.65	4.58 ▼	29	21.89%
Itau CorpBanca	ITCB	13.06		12.11	-0.71 ▲	0	0.00%	Buy
Intra-Cellular Therapies	ITCI	15.16		18.70	-1.82 ▲	24	0.53%
Itau Unibanco Holding	ITUB	12.24		11.33	6.42 ▼	10	9.78%
Invesco Mortgage Capital Inc.	IVR	15.51		14.73	1.62 ▼	14	-1.71%
ORIX Corp.	IX	76.68		75.50	-0.90 ▼	33	9.81%
Jazz Pharmaceuticals plc	JAZZ	134.77		120.20	6.42 ▲	8	9.15%
JD.com Inc.	JD	31.56		27.17	7.30 ▲	17	19.09%	pP
Just Energy Group	JE	5.96		5.53	3.22 ▲	7	1.88%
James Hardie Ind.	JHX	15.74		15.01	-1.66 ▲	0	0.00%	Buy
Jumei Intl. Holding	JMEI	3.89		4.72	-4.08 ▼	19	19.63%
51job Inc.	JOBS	37.17		33.36	2.00 ▲	36	18.98%
The St. Joe Company	JOE	17.35		18.16	-4.36 ▲	10	5.45%
James River Group	JRVR	41.23		39.20	2.65 ▼	42	14.88%
Juno Therapeutics	JUNO	22.95		24.60	0.18 ▲	36	18.62%
iKang Healthcare Group	KANG	14.85		17.36	-1.70 ▼	7	9.89%
KAR Auction Services	KAR	45.64		43.43	3.40 ▼	14	5.60%
KB Financial Group	KB	45.65		37.34	8.63 ▲	52	63.21%	pP
Knight Capital Group	KCG	18.34		13.69	2.47 ▲	0	0.00%	Buy
Korea Electric Power	KEP	19.77		20.61	-2.94 ▲	24	19.11%
Kinross Gold	KGC	3.40		3.92	0.43 ▼	2	-1.19%
Kite Pharma	KITE	83.98		54.68	8.58 ▲	6	59.87%
KKR & Co.	KKR	18.16		16.53	5.62 ▼	18	23.12%
Knoll Inc.	KNL	23.59		25.39	-5.17 ▼	4	-4.52%
Coca-Cola FEMSA	KOF	70.61		65.12	1.12 ▲	0	0.00%	Buy
Kosmos Energy Ltd	KOS	5.85		5.79	-0.59 ▼	12	-16.07%
Karyopharm Therapeutics	KPTI	10.37		9.52	1.78 ▼	18	3.49%
Kearny Financial Corp.	KRNY	15.55		14.65	1.61 ▲	56	26.01%
KT Corp.	KT	16.79		14.79	6.15 ▲	6	11.71%
Kennedy-Wilson Holdings	KW	21.75		20.72	1.03 ▲	3	-1.14%
Kyocera Corp.	KYO	56.74		51.84	8.47 ▲	21	15.37%	pP
Ladder Capital Corp	LADR	14.57		13.53	1.14 ▲	19	8.41%
Lazard Ltd.	LAZ	45.25		40.73	3.63 ▲	20	20.73%
L Brands Inc.	LB	51.18		64.80	-7.66 ▼	13	26.23%	spBuy
Liberty Broadband	LBRDK	85.73		76.69	8.38 ▼	54	63.92%
LendingClub Corp.	LC	5.36		5.95	-0.45 ▼	3	1.65%
Lear Corp.	LEA	145.01		133.09	4.47 ▼	30	27.05%
China Life Insurance Co. Ltd.	LFC	16.04		13.73	8.05 ▲	30	34.56%
LATAM Airlines Group	LFL	11.77		9.21	6.90 ▲	9	27.66%	pP
Lions Gate	LGF.B	23.68		25.52	0.18 ▼	1	2.59%
Liberty Lilac A	LILA	22.69		25.37	0.76 ▼	2	3.98%
Liberty Lilac C	LILAK	23.25		25.19	1.54 ▼	1	-1.88%
Line Corp	LN	35.77		38.11	-2.26 ▲	9	1.89%
Cheniere Energy	LNG	45.63		42.69	3.37 ▼	14	3.63%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	31.47		25.37	9.22 ▲	39	92.95%	pP
Grand Canyon Education	LOPE	69.51		56.56	7.69 ▲	20	61.43%
Loral Space & Communications	LORL	39.20		38.86	-0.13 ▼	17	-2.00%
Laredo Petroleum Holdings	LPI	13.46		12.91	-0.37 ▼	48	47.27%
LG Display Co.	LPL	12.36		12.93	-1.72 ▼	4	1.12%
LPL Investment Holdings Inc.	LPLA	40.31		35.58	3.30 ▼	30	44.90%
La Quinta Holdings	LQ	13.76		12.86	1.40 ▼	17	17.11%
Liberty TripAdvisor	LTRPA	13.90		17.29	-4.13 ▼	32	31.86%
Lululemon Athletica Inc.	LULU	64.04		63.22	0.79 ▼	14	-7.68%
Luxottica Group SpA	LUX	54.81		51.32	0.88 ▲	19	6.12%
Las Vegas Sands Corp.	LVS	57.17		53.24	-1.83 ▲	0	0.00%	Buy
Luxoft Holding	LXFT	58.30		55.44	1.00 ▼	11	2.19%
Lexicon Pharmaceuticals	LXRX	14.92		14.61	0.68 ▲	2	-7.27%
Lloyds Banking Group	LYG	3.49		3.20	3.95 ▼	14	11.15%
Merrimack Pharmaceuticals	MACK	3.21		4.40	-4.41 ▲	15	39.21%
MAG Silver	MAG	13.97		13.39	3.03 ▼	6	-7.97%
Main Street Capital Corporatio	MAIN	37.72		35.59	2.91 ▲	53	22.71%
Manchester United plc	MANU	16.65		15.49	4.18 ▲	4	-2.63%
MBIA Inc.	MBI	8.91		10.28	-1.83 ▼	1	3.57%
Mobileye N.V.	MBLY	60.51		40.97	8.44 ▲	10	44.76%	pP
Mobile TeleSystems	MBT	10.65		9.20	6.13 ▼	15	25.59%
Moelis & Co	MC	38.00		32.60	8.09 ▼	18	34.28%	pP
Seres Therapeutics	MCRB	12.04		10.41	-1.15 ▲	0	0.00%	Buy
Milacron Holdings	MCRN	18.42		17.20	0.55 ▼	16	10.10%
MDC Partners Inc.	MDCA	8.90		7.84	3.28 ▲	4	-1.11%
McDermott International Inc.	MDR	6.59		6.23	1.13 ▼	54	70.73%
Medpace Holdings	MEDP	27.66		33.67	-2.62 ▼	2	3.69%
Mercadolibre Inc.	MELI	211.29		175.15	9.03 ▲	10	22.41%	pP
Methanex Corp.	MEOH	46.60		41.47	5.46 ▼	24	32.42%
MFA Financial	MFA	8.09		7.73	3.01 ▼	17	5.20%
Manulife Financial Corporation	MFC	18.11		17.04	2.79 ▼	23	24.73%
Mizuho Financial Group	MFG	3.78		3.59	1.91 ▼	32	15.95%
Magna International	MGA	44.04		42.10	0.48 ▼	15	3.77%
MGE Energy Inc.	MGEE	62.60		59.34	1.23 ▼	77	52.27%
MGM Resorts International	MGM	27.58		28.15	-2.96 ▼	4	-3.61%
MacroGenics Inc.	MGNX	18.97		23.90	-2.50 ▲	13	5.62%
MGM Growth Properties	MGP	26.31		24.77	1.42 ▲	6	1.31%
Macquarie Infrastructure Corp.	MIC	79.80		80.33	-2.57 ▲	7	-6.26%
Middleby Corp.	MIDD	139.35		131.76	2.83 ▼	17	7.05%
The Michaels Companies	MIK	22.20		23.25	-1.62 ▲	32	12.67%
Mimecast Ltd	MIME	20.52		18.12	0.81 ▼	40	105.20%
Markel Corp.	MKL	980.17		918.07	6.67 ▲	10	6.69%
Mellanox Technologies	MLNX	51.60		44.66	6.04 ▲	7	6.72%
Marcus & Millichap	MMI	26.20		25.69	0.57 ▼▼	4	-4.76%	dSell
Magellan Midstream Partners	MMP	77.65		73.85	4.08 ▼	14	7.67%
Momo Inc.	MOMO	35.01		21.77	8.34 ▲	9	60.74%	pP
Monogram Residential Trust	MORE	10.09		10.46	-1.73 ▼	6	0.79%
Morningstar Inc.	MORN	80.03		75.68	4.43 ▲	5	2.79%
Melco Crown Entertainment Ltd.	MPEL	18.55		15.69	0.67 ▲	27	21.56%
Metaldyne Performance Group	MPG	23.60		21.17	5.10 ▼	19	19.49%
MPLX LP	MPLX	35.75		34.86	3.26 ▼	12	6.08%
Multi Packaging Solutions	MPSX	17.89		15.70	8.80 ▼	7	0.39%	pP
MRC Global Inc.	MRC	18.06		19.92	-0.40 ▼	1	0.50%
Marvell Technology Group Ltd.	MRVL	16.12		13.88	7.52 ▼	53	58.82%	pP
The Madison Square Garden Co.	MSG	198.72		174.99	6.45 ▲	6	13.65%
MSG Networks	MSGN	23.05		20.21	3.44 ▲	30	23.20%
ArcelorMittal	MT	9.03		7.54	5.72 ▼	35	58.42%
Match Group	MTCH	16.35		17.57	-1.46 ▼	2	-1.81%
Matador Resources Company	MTDR	23.10		25.96	-0.82 ▼	2	3.47%
MGIC Investment Corp.	MTG	10.63		9.55	4.70 ▼	32	41.92%
Vail Resorts Inc.	MTN	189.00		167.14	8.44 ▲	145	147.80%	pP
Meritor	MTOR	16.85		13.55	8.88 ▼	32	66.83%	pP
M/A-Com Technology Solutions H	MTSI	46.98		43.99	0.60 ▼	18	14.39%
Mitsubishi Financial	MTU	6.69		6.23	4.22 ▼	18	15.15%
Manitowoc Co. Inc.	MTW	6.18		5.52	1.63 ▼	18	20.47%
MasTec	MTZ	39.35		34.83	3.37 ▼	54	113.74%
Mueller Water Products	MWA	12.08		12.92	-2.00 ▼	1	0.74%
MaxLinear Inc.	MXL	26.36		23.35	6.45 ▼	18	23.76%
Maxwell Technologies	MXWL	5.78		4.91	1.33 ▲	2	14.91%
ClubCorp Holdings	MYCC	16.35		15.20	4.85 ▼	14	5.83%
Nordic American Tankers Limite	NAT	8.14		9.60	-3.23 ▼	36	39.44%
Navistar International Corpora	NAV	27.49		23.98	-0.85 ▼	40	110.17%
Neurocrine Biosciences Inc.	NBIX	44.50		42.02	0.47 ▲	1	-3.89%
Norwegian Cruise Line Holdings	NCLH	51.31		43.62	7.10 ▲	14	16.06%	pP
NCI Building Systems Inc.	NCS	16.40		15.48	0.38 ▲	18	-0.30%
NextEra Energy Partners	NEP	33.51		27.75	7.84 ▲	8	19.30%	pP
New Relic Inc.	NEWR	36.51		32.48	4.28 ▲	7	2.67%
NovaGold Resources Inc.	NG	5.01		4.87	2.56 ▼	6	-8.91%
New Gold	NGD	2.84		3.74	-3.52 ▼	6	3.73%
National Grid plc	NGG	61.54		62.36	0.43 ▲	27	12.04%
National General Holdings	NGHC	23.35		24.59	1.17 ▼	0	0.00%	Sell
NGL Energy Partners LP	NGL	22.60		20.40	3.00 ▼	42	54.48%
NantHealth	NH	5.51		10.34	-5.62 ▼	15	47.97%
National Healthcare Corp.	NHC	73.19		71.60	0.37 ▼	18	8.61%
National Health Investors Inc.	NHI	71.09		75.37	-0.51 ▼	19	2.38%
NICE Systems	NICE	67.13		66.90	0.69 ▼	37	4.17%
NewLink Genetics Corporation	NLNK	21.75		13.76	9.14 ▲	5	54.04%
Annaly Capital Management	NLY	11.00		10.31	5.18 ▲	5	4.27%
Nimble Storage	NMBL	12.46		8.78	5.91 ▲	1	-0.64%
Nomura Holdings	NMR	6.69		5.90	6.60 ▼	28	43.56%
Nelnet Inc.	NNI	44.08		48.93	-1.91 ▼	2	2.24%
Noah Holdings	NOAH	27.29		23.86	5.47 ▲	5	11.80%
Nokia Corp.	NOK	5.46		4.90	4.26 ▲	3	5.81%
Nomad Foods Ltd	NOMD	11.44		10.26	2.63 ▲	3	5.24%
Nord Anglia Education	NORD	24.21		22.62	1.55 ▲	3	3.42%
ServiceNow	NOW	88.71		82.10	3.96 ▼	10	8.45%
New Residential Investment Cor	NRZ	17.08		15.60	5.12 ▲	45	33.23%
NuStar Energy	NS	50.67		49.38	2.73 ▼	12	-0.14%
NuStar GP Holdings	NSH	28.70		27.33	2.19 ▼	17	10.60%
Nationstar Mortgage Holdings I	NSM	16.22		18.15	0.25 ▼	1	2.99%
NetEase Inc.	NTES	291.50		241.90	8.68 ▲	44	87.44%	pP
Nortel Inversora S.A.	NTL	25.31		23.75	1.36 ▼	12	3.77%
Intellia Therapeutics	NTLA	14.38		16.47	-1.43 ▲	19	-0.49%
Nippon Telegraph & Telephone	NTT	43.40		42.18	0.42 ▼	0	0.00%	wBuy
Nuance Communications	NUAN	16.95		15.62	4.93 ▲	17	-0.29%
Novavax	NVAX	1.34		2.25	-1.20 ▲	26	6.29%
NovoCure Ltd.	NVCR	7.55		8.34	-1.20 ▲	50	46.98%
InVivo	NVIV	4.00		4.80	-1.55 ▼	23	25.93%
Novo Nordisk	NVO	34.02		38.33	-2.42 ▼	32	28.54%
Nevro Corp.	NVRO	94.02		83.64	4.59 ▼	9	7.88%
Novartis	NVS	75.55		73.60	3.29 ▼	4	-1.28%
News Corporation	NWS	12.95		12.57	2.57 ▼	5	-5.47%
Nexstar Broadcasting Group Inc	NXST	68.25		61.94	5.65 ▼	18	15.39%
Nxstage Medical	NXTM	28.03		24.24	4.34 ▼	44	54.10%
NRG Yield, Inc	NYLD	17.05		16.03	2.71 ▼	8	0.89%
New York REIT	NYRT	9.62		9.96	0.14 ▼	1	0.72%
Oaktree Capital Group	OAK	45.35		41.44	6.01 ▼	6	3.78%
Oasis Petroleum Inc.	OAS	12.80		12.49	-0.55 ▼	30	28.51%
OneBeacon Insurance Group	OB	15.43		15.31	1.60 ▼	41	17.61%
Owens Corning	OC	62.02		53.58	6.94 ▲	17	15.39%
Oclaro Inc	OCLR	9.56		8.17	1.49 ▼	104	416.76%
Orion Engineered Carbons	OEC	21.05		19.13	3.77 ▼	47	49.19%
ONEOK Partners	OKS	51.07		45.03	8.29 ▼	53	60.04%
Universal Display Corp.	OLED	85.50		62.67	9.13 ▲	14	38.13%
Grupo Aeroport. del Centro Nor	OMAB	40.97		37.16	1.86 ▲	2	2.43%
OM Asset Management	OMAM	14.70		14.21	1.70 ▼	17	-0.41%
OneMain Holdings	OMF	26.52		24.24	3.81 ▲	4	-5.96%
ON Semiconductor	ON	15.25		13.11	8.15 ▼	33	51.89%	pP
Spark Therapeutics	ONCE	57.93		54.11	2.06 ▼	18	-0.12%
Ophthotech Corp.	OPHT	3.61		23.82	-6.14 ▲	24	92.11%
Opko Health	OPK	8.12		9.14	-4.56 ▲	11	11.35%
Ormat Technologies Inc.	ORA	57.99		51.61	8.09 ▼	56	57.28%	pP
Orange	ORAN	15.87		15.06	1.46 ▲	10	2.39%
Orbotech Ltd.	ORBK	31.99		32.51	-1.60 ▼	2	-7.71%
Open Text Corp.	OTEX	34.47		31.55	4.47 ▲	57	42.79%
Otter Tail Corporation	OTTR	36.55		36.22	-1.26 ▼	59	31.48%
Outfront Media	OUT	26.74		24.89	3.41 ▼	17	15.41%
OvaScience Inc.	OVAS	1.56		3.04	-3.29 ▲	22	74.92%
Och-Ziff Capital Mgmt Group	OZM	2.39		3.31	-2.48 ▼	4	19.26%
Pandora Media	P	11.48		13.22	-0.47 ▼	1	5.28%
Plains All American Pipeline	PAA	31.14		29.77	0.18 ▼	40	16.89%
Pan American Silver	PAAS	17.03		18.32	1.45 ▼	1	-3.34%
Grupo Aeroport. del Pacifico	PAC	91.83		84.00	1.74 ▲	0	0.00%	Buy
Penske Automotive Group	PAG	49.09		51.78	-0.47 ▼	1	-0.27%
Plains GP Holdings	PAGP	31.39		31.12	-1.31 ▼	35	4.17%
Platform Specialty Products	PAH	13.09		10.93	8.39 ▼	15	38.08%
Pampa Energia SA	PAM	48.71		39.11	9.14 ▼	87	179.78%	pP
Palo Alto Networks	PANW	115.81		143.56	-1.77 ▼	2	0.10%
Paycom Software	PAYC	56.47		47.51	7.03 ▲	14	20.25%
Pembina Pipeline Corp.	PBA	32.02		30.59	2.39 ▼	14	3.69%
PBF Energy Inc.	PBF	21.90		25.14	-2.14 ▼	7	5.89%
Petroleo Brasileiro	PBR	8.91		10.46	-1.40 ▼	1	4.81%
Puma Biotechnology	PBYI	44.15		36.00	-0.10 ▲	0	0.00%	Buy
Pacira Pharmaceuticals Inc.	PCRX	47.40		38.37	5.87 ▲	10	17.18%
Paylocity Holding Corp.	PCTY	36.84		37.41	1.75 ▲	19	0.43%
Piedmont Office Realty Trust I	PDM	21.68		20.70	4.17 ▼	11	3.58%
Precision Drilling Corp.	PDS	4.60		5.38	-1.57 ▼	1	-0.88%
Parsley Energy	PE	31.76		33.81	-3.87 ▼	4	1.40%
Pebblebrook Hotel Trust	PEB	28.53		29.56	-0.85 ▼	3	-2.08%
Pegasystems Inc.	PEGA	43.30		35.45	8.57 ▲	26	53.87%	pP
Pattern Energy Group	PEGI	20.41		21.17	0.29 ▲	23	6.51%
Penumbra Inc.	PEN	82.45		68.23	5.79 ▲	9	11.12%	pP
Penn National Gaming Inc.	PENN	15.82		13.81	2.53 ▲	2	7.55%
Pinnacle Foods Inc.	PF	58.96		51.91	7.58 ▲	16	16.98%
Performance Food Group	PFGC	23.35		24.14	0.06 ▲	27	2.34%
Proofpoint	PFPT	80.94		75.37	1.91 ▼	47	42.63%
Ply Gem Holdings, Inc	PGEM	19.60		15.90	6.03 ▲	18	31.54%
Paramount Group	PGRE	16.66		16.15	2.14 ▼	14	0.97%
Philips N.V.	PHG	31.45		29.08	2.07 ▲	31	11.41%
PDLT Inc	PHI	30.61		31.68	-0.06 ▲	32	25.03%
PIMCO High Income Fund	PHK	8.63		9.31	-3.29 ▼	6	1.03%
Premier Inc.	PINC	31.10		30.66	0.13 ▼	10	-2.39%
POSCO	PKX	64.07		54.66	6.06 ▲	35	29.49%	pP
Planet Fitness	PLNT	20.19		19.60	1.96 ▼	44	39.52%
PennyMac Mortgage Inv. Trust	PMT	17.14		16.10	1.82 ▼	19	8.83%
Insulet Corporation	PODD	44.57		39.49	5.05 ▼	9	2.37%
Portland General Electric Co.	POR	45.00		42.59	2.51 ▲	13	3.16%
Potash Corp. of Saskatchewan	POT	17.32		18.58	-0.96 ▼	2	-1.82%
Pilgrim's Corp.	PPC	21.79		20.02	3.20 ▲	1	1.26%
PRA Health Sciences	PRAH	59.40		54.98	3.56 ▼	33	26.30%
Primoris Services Corporation	PRIM	23.74		22.12	3.14 ▼	25	15.52%
Park National Corp.	PRK	109.63		104.37	-2.00 ▼	35	15.33%
Prothena Corporation plc	PRTA	53.89		49.83	0.37 ▲	2	-3.15%
Party City Holdco	PRTY	13.85		15.58	-1.31 ▼	12	2.47%
Prospect Capital Corporation	PSEC	9.31		8.39	7.86 ▼	16	15.37%	pP
PriceSmart Inc.	PSMT	93.15		85.10	1.48 ▲	6	4.78%
Pearson plc	PSO	8.09		9.53	-6.23 ▲	33	30.08%
Pure Storage Inc.	PSTG	10.20		12.24	-2.99 ▼	14	15.56%
Phillips 66 Partners	PSXP	50.91		49.83	5.10 ▼	10	-0.37%
Patheon Holdings	PTHN	27.29		29.98	3.58 ▼	0	0.00%	Sell
Portola Pharmaceuticals	PTLA	39.44		26.72	9.89 ▲	12	57.13%	pP
PetroChina	PTR	74.83		77.19	1.07 ▼	1	-1.91%
Prudential plc	PUK	43.63		38.80	3.04 ▲	18	15.12%
Pretium Resources, Inc	PVG	10.75		9.15	2.71 ▼	9	0.47%
Petrobras Argentina SA	PZE	9.90		7.92	9.74 ▼	12	54.69%	pP
Quintiles Transnational Holdin	Q	81.51		75.69	1.55 ▲	18	5.32%
Qiagen NV	QGEN	29.38		27.58	3.13 ▲	19	10.62%
Restaurant Brands Intl.	QSR	54.45		49.31	7.42 ▲	54	46.69%
QTS Realty Trust	QTS	48.01		51.60	0.73 ▼	1	1.50%
Q2 Holdings	QTWO	36.00		31.01	6.18 ▲	50	48.95%
Quad/Grahics Inc	QUAD	24.20		26.20	0.23 ▼	0	0.00%	Sell
Qunar Cayman Islands Ltd.	QUNR	30.41		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	11.30		12.09	0.52 ▼	2	-4.63%
Ferrari N.V.	RACE	68.43		57.83	9.40 ▲	33	51.97%	pP
Rite Aid Corp.	RAD	4.85		6.68	-8.18 ▼	8	34.90%
Ultragenyx Pharmaceuticals	RARE	84.61		72.84	3.03 ▲	18	6.17%
Bankrate	RATE	10.20		10.07	0.98 ▼	18	0.99%
Ritchie Bros. Auctioneers	RBA	31.71		33.92	-3.32 ▲	9	3.50%
Royal Bank of Scotland	RBS	6.04		5.49	3.55 ▼	14	10.22%
Rogers Communications	RCI	42.25		40.23	4.81 ▼	7	-2.20%
Radian Group Inc.	RDN	18.74		16.54	6.58 ▼	33	45.05%
Royal Dutch Shell	RDS.A	52.70		53.66	-1.09 ▼	4	-0.90%
Radius Health	RDUS	37.94		47.03	-1.54 ▼	14	13.36%
Dr. Reddy's Laboratories Ltd.	RDY	41.49		45.10	-3.07 ▼	4	4.25%
RELX plc	RELX	19.26		18.13	5.40 ▲	6	5.25%
Renren Inc.	RENN	7.95		9.37	-2.23 ▲	19	13.59%
RELX NV	RENX	18.03		16.84	5.64 ▲	6	5.87%
RPC Inc.	RES	18.32		20.26	-0.48 ▼	1	0.71%
Revlon	REV	29.85		33.48	0.97 ▼	1	-3.29%
Rexford Industrial Realty	REXR	22.11		22.61	-0.31 ▼	1	-2.31%
Regal Entertainment Group	RGC	22.48		21.43	0.41 ▲	1	-1.01%
Ryman Hospitality Properties	RHP	63.61		59.38	3.97 ▼	18	15.55%
Richmont Mines	RIC	7.20		8.57	1.20 ▼	2	2.04%
Rice Energy	RICE	20.86		22.07	-2.48 ▲	13	-0.63%
Rio Tinto	RIO	43.03		38.66	3.16 ▼	37	38.58%
Realogy Holdings Corp.	RLGY	29.27		25.95	3.70 ▲	4	7.45%
RLJ Lodging Trust	RLJ	23.08		23.56	-0.84 ▼	1	-3.27%
Rice Midstream Partners LP	RMP	25.45		22.21	3.06 ▼	52	74.91%
RingCentral Inc.	RNG	27.45		22.83	6.60 ▲	9	22.55%
Renasant Corp.	RNST	41.16		38.99	1.13 ▼	18	6.99%
RBC Bearings Inc.	ROLL	92.55		86.59	2.51 ▼	18	10.61%
RealPage	RP	36.80		29.46	8.58 ▲	54	76.67%
Retail Properties of America	RPAI	14.62		15.57	-1.75 ▼	23	8.51%
Ramco-Gershenson Properties Tr	RPT	14.01		16.86	-5.67 ▼	26	21.64%
Red Rock Resorts	RRR	22.19		23.20	-1.30 ▼	1	-2.59%
RSP Permian Inc.	RSPP	39.72		38.59	-1.57 ▼	54	48.99%
Redwood Trust Inc.	RWT	16.43		15.30	3.96 ▼	18	10.57%
Rexnord Corporation	RXN	24.28		21.08	3.91 ▲	9	13.88%
Royal Bank of Canada	RY	72.59		68.26	6.96 ▼	53	30.18%
Ryanair Holdings plc	RYAAY	84.78		79.94	0.02 ▼	18	4.69%
Sprint Nextel Corp.	S	8.57		7.32	3.80 ▼	54	124.35%
Sabre Corp.	SABR	21.82		24.32	-5.27 ▼	26	19.07%
Sage Therapeutics	SAGE	67.33		52.30	7.54 ▲	35	58.69%
RetailMeNot Inc	SALE	8.25		9.55	-1.56 ▼	20	10.81%
Banco Santander	SAN	6.02		5.08	5.28 ▲	28	29.74%
SAP SE	SAP	97.36		88.65	7.20 ▲	10	9.43%	pP
EchoStar Corp.	SATS	55.27		48.36	4.06 ▼	25	34.67%
Spirit Airlines	SAVE	50.91		54.21	-1.78 ▼	0	0.00%	Sell
Sinclair Broadcast Group Inc.	SBGI	39.90		33.10	8.55 ▲	17	23.91%
Sibanye Gold	SBGL	8.42		9.75	-0.92 ▼	26	39.56%
Saneamento Bas. do Estado de S	SBS	10.20		9.43	5.63 ▼	10	10.27%
Santander Comsumer USA Holding	SC	14.01		13.25	2.19 ▼	18	4.55%
Southern Copper Corp.	SCCO	36.13		32.43	5.46 ▼	21	30.86%
Steelcase Inc.	SCS	16.80		15.71	0.23 ▼	18	8.74%
SeaDrill Limited	SDRL	1.49		2.62	-4.53 ▼	6	21.58%
SeaWorld Entertainment	SEAS	18.12		17.13	2.03 ▼	18	11.23%
Seaboard Corp.	SEB	4162.50		3600.23	0.82 ▲	31	33.33%
SolarEdge Technologies	SEDG	14.00		15.53	0.72 ▲	45	38.84%
SemGroup Corporation	SEMG	34.60		38.57	-1.71 ▼	3	5.34%
Spectra Energy Partners	SEP	43.08		45.39	-1.12 ▼	2	2.09%
ServiceMaster Global Holdings	SERV	40.85		37.51	3.72 ▲	17	9.08%
Ship Finance International Lim	SFL	14.70		14.31	-0.07 ▼	14	-0.34%
Colony Starwood Homes	SFR	33.93		30.20	7.04 ▲	17	13.10%
Smart & Final Stores	SFS	12.10		14.26	-1.81 ▼	2	7.63%
SouFun Holdings	SFUN	2.96		3.65	-2.16 ▼	62	53.89%
Seattle Genetics Inc.	SGEN	66.72		57.69	3.09 ▲	43	71.78%
Sangamo Biosciences Inc	SGMO	4.20		3.75	2.17 ▲	2	-10.64%
Surgery Partners	SGRY	19.90		17.34	5.36 ▼	9	9.95%
Stone Energy Corp.	SGY	21.11		46.56	-1.56 ▼	139	99.07%
Shenandoah Telecommunications	SHEN	27.00		28.83	-0.19 ▼	1	-3.45%
Shinhan Financial Group	SHG	43.46		38.42	5.33 ▲	34	24.35%
Sinopec Shanghai Petrochemical	SHI	56.76		55.77	4.18 ▼	36	18.05%
Sears Holdings Corporation	SHLD	9.05		10.03	-2.78 ▲	29	36.54%
Shell Midstream Partners	SHLX	31.51		30.10	4.50 ▼	10	4.34%
Sunstone Hotel Investors Inc.	SHO	14.94		14.24	0.26 ▼	18	8.89%
Shopify Inc.	SHOP	66.99		46.85	10.00 ▲	52	135.22%
Shire plc	SHPG	177.53		171.88	1.73 ▲	4	-1.97%
Companhia Siderurgica Nacional	SID	3.38		3.76	1.68 ▼	1	0.88%
Sigma Designs, Inc.	SIGM	6.00		6.72	-2.13 ▼	15	19.46%
Grupo Simec	SIM	13.15		12.09	2.99 ▼	30	44.51%
Silicon Motion Technology	SIMO	44.32		45.30	-1.14 ▲	21	2.72%
SINA Corp.	SINA	71.86		66.26	1.56 ▼	7	3.56%
Select Income REIT Common Shar	SIR	25.82		25.87	0.88 ▼	1	-4.45%
SiteOne Landscape Supply	SITE	45.32		35.59	5.67 ▲	10	23.96%
Six Flags Entertainment Corpor	SIX	59.38		57.47	1.50 ▼	19	6.40%
Shaw Communications	SJR	20.60		20.34	2.26 ▼	14	1.83%
SK Telecom Co.	SKM	24.82		21.69	4.97 ▲	5	12.16%
Sun Life Financial	SLF	36.97		36.19	-1.42 ▼	22	11.46%
Silver Wheaton Corp.	SLW	19.90		22.16	-0.07 ▼	23	13.10%
Sumitomo Mitsui Fin. Group	SMFG	7.59		7.51	0.50 ▼	33	17.67%
Semiconductor Manufacturing In	SMI	6.89		6.22	0.48 ▼	31	35.90%
Summit Midstream Partners, LP	SMLP	23.10		22.70	-0.81 ▼	47	15.27%
Sony Corp.	SNE	32.09		30.08	3.28 ▲	9	3.52%
Smith & Nephew plc	SNN	31.23		30.04	1.69 ▲	0	0.00%	Buy
China Petroleum & Chemical Cor	SNP	76.66		74.77	2.48 ▼	13	5.64%
Sanofi	SNY	44.30		40.89	5.31 ▲	9	8.90%
Sohu.com Inc.	SOHU	42.01		38.39	3.52 ▲	7	4.79%
Spartan Motors Inc.	SPAR	7.45		8.34	-4.28 ▼	4	1.97%
Spectrum Brands Holdings	SPB	142.32		127.40	6.44 ▲	7	7.14%	pP
Suburban Propane Partners LP	SPH	25.74		29.83	-5.44 ▼	19	14.34%
Siliconware Precision Ind.	SPIL	7.93		7.56	3.92 ▲	9	5.73%
Splunk	SPLK	62.37		57.41	3.58 ▼	6	3.28%
The Spectranetics Corporation	SPNC	28.60		24.47	5.70 ▲	54	82.63%
Spirit AeroSystems Holdings In	SPR	59.38		55.23	3.31 ▼	23	27.84%
SunPower Corporation	SPWR	6.98		9.44	-0.06 ▼	61	70.02%
Square Inc	SQ	17.28		13.66	7.89 ▲	32	55.26%
Chemical & Mining Co. of Chile	SQM	33.80		29.16	4.96 ▼	55	88.62%
Spirit Realty Capital	SRC	10.35		11.40	-2.09 ▼	20	12.95%
Seritage Growth Properties	SRG	44.42		43.41	0.78 ▲	3	-5.79%
Sarepta Therapeutics	SRPT	30.30		34.60	-1.01 ▲	7	1.05%
South State Corp.	SSB	90.25		83.82	3.01 ▼	35	26.05%
Stage Stores Inc.	SSI	2.38		3.82	-5.97 ▲	98	87.76%
Sasol Ltd.	SSL	28.62		29.32	-0.12 ▼	1	-3.73%
SS&C Technologies Holdings	SSNC	36.14		31.63	7.38 ▲	7	12.27%	pP
Standard Silver Resources	SSRI	10.41		11.28	1.66 ▼	1	-3.17%
Seaspan Corp.	SSW	6.92		10.36	-5.36 ▼	45	57.34%
Stratasys Inc.	SSYS	20.26		20.67	0.99 ▼	1	-7.94%
Sensata Technologies	ST	44.00		39.61	3.27 ▲	14	9.34%
STAG Industrial	STAG	24.79		23.29	3.22 ▼	16	5.18%
iStar Inc.	STAR	11.63		11.41	-0.75 ▼	34	13.24%
Extended Stay America	STAY	16.40		16.03	3.41 ▼	18	10.81%
State Auto Financial Corp.	STFC	27.81		24.52	2.33 ▲	37	27.51%
STMicroelectronics NV	STM	15.62		10.60	10.00 ▲	34	144.44%
Stantec Inc.	STN	25.60		25.07	1.35 ▼	18	0.79%
Scorpio Tankers Inc.	STNG	4.76		4.02	-1.37 ▲	0	0.00%	Buy
Statoil ASA	STO	17.50		18.03	-1.27 ▼	3	0.79%
STORE Capital Corp.	STOR	23.64		26.00	-2.85 ▼	23	14.04%
Starwood Property Trust	STWD	22.46		22.05	1.59 ▼	44	11.24%
Suncor Energy	SU	30.88		31.66	-0.80 ▼	1	-2.93%
Sun Communities Inc.	SUI	80.55		76.95	4.01 ▼	11	5.35%
Summit Materials	SUM	23.20		22.66	0.91 ▼	18	-3.01%
Sunoco LP	SUN	24.66		27.75	-0.68 ▼	2	2.41%
Grupo Supervielle	SUPV	15.70		13.83	3.93 ▲	9	8.58%
Swift Transportation Company	SWFT	20.96		22.79	-2.72 ▼	1	-0.34%
SunCoke Energy Partners	SXCP	15.60		18.56	-3.42 ▼	3	6.87%
Sunoco Logistics Partners L.P.	SXL	23.84		26.24	0.02 ▼	1	1.49%
Syntel	SYNT	17.64		21.25	-3.94 ▼	34	37.92%
Syngenta AG	SYT	88.28		82.89	6.43 ▲	9	4.85%
TransAlta Corp.	TAC	5.25		5.17	0.96 ▼	16	-2.78%
Tahoe Resources Inc.	TAHO	7.45		10.54	-3.42 ▼	24	41.75%
TAL Intl. Group	TAL	99.45		76.62	8.26 ▲	74	176.17%	pP
Taro Pharmaceuticals	TARO	112.02		107.99	2.58 ▲	4	-3.63%
Theravance Biopharma	TBPH	32.79		28.95	0.46 ▲	18	-4.90%
TC Pipelines	TCP	59.74		57.43	3.76 ▼	12	6.34%
The Toronto-Dominion Bank	TD	49.50		48.70	3.89 ▼	54	23.57%
Teladoc Inc.	TDOC	23.45		18.08	5.92 ▲	37	47.11%
Atlassian Corp	TEAM	29.66		26.90	3.60 ▲	8	6.77%
Teck Resources	TECK	21.17		18.93	-0.42 ▼	54	172.46%
Telefonica SA	TEF	11.36		9.61	6.91 ▲	10	18.09%
Tallgrass Energy	TEGP	27.76		25.75	2.43 ▼	47	39.01%
Tenneco Inc.	TEN	66.59		62.01	2.08 ▼	17	14.04%
Telecom Argentina S.A.	TEO	22.93		20.02	7.70 ▼	9	18.01%
Tallgrass Energy Partners	TEP	52.51		48.92	5.50 ▼	52	34.19%
TerraForm Power	TERP	12.50		12.64	-1.56 ▲	8	-2.71%
Teva Pharmaceutical Ind.	TEVA	33.64		40.86	-3.70 ▲	58	41.89%
TFS Financial Corp	TFSL	17.38		18.17	-5.63 ▼	8	4.35%
Textainer Group Holdings Limit	TGH	15.05		11.32	9.11 ▼	9	49.75%	pP
Teekay LNG Partners	TGP	17.35		15.85	5.05 ▼	27	14.07%
Telecom Italia	TI	8.69		8.16	-0.75 ▼	0	0.00%	wBuy
Teekay Corporation	TK	9.04		8.69	2.97 ▼	9	-1.42%
Turkcell I.H. AS	TKC	8.62		7.58	6.77 ▲	4	5.90%
PT Telekomunikasi Indonesia	TLK	30.97		28.64	0.31 ▲	0	0.00%	Buy
Tesoro Logistics	TLLP	53.59		52.54	4.05 ▼	14	9.77%
Toyota Motor Corporation	TM	112.21		116.45	-3.10 ▼	5	1.63%
Taylor Morrison Home Corporati	TMHC	21.63		18.62	2.27 ▲	40	40.91%
T-Mobile US	TMUS	63.50		55.71	7.16 ▼	50	61.83%
TriNet Group	TNET	29.62		23.43	7.46 ▲	18	31.94%
Terra Nitrogen Company	TNH	96.68		106.45	-3.32 ▼	4	6.35%
Teekay Offshore Partners	TOO	5.00		5.83	-1.16 ▼	3	3.48%
Total SA	TOT	49.96		49.04	1.04 ▼	14	-0.18%
Tuniu Corporation	TOUR	8.57		9.16	-1.36 ▼	20	6.13%
Towne Bank	TOWN	32.95		29.15	3.84 ▼	48	61.92%
Tutor Perini Corp.	TPC	30.20		25.80	4.42 ▼	18	15.27%
Texas Pacific Land Trust	TPL	282.21		264.42	-0.10 ▼	54	88.14%
Third Point Reinsurance	TPRE	12.35		11.73	1.81 ▲	4	1.23%
Tribune Media Co.	TRCO	37.40		31.10	8.36 ▲	5	19.49%
Targa Resources Corp.	TRGP	56.47		52.83	1.61 ▼	47	42.24%
Thomson Reuters Corporation	TRI	43.46		42.60	-0.30 ▼	18	4.37%
Terreno Realty Corp	TRNO	27.83		26.52	-0.06 ▼	16	4.94%
TransCanada Corp.	TRP	45.89		44.95	0.82 ▼	16	0.39%
Turquoise Hill Resources	TRQ	3.22		3.46	-0.23 ▼	1	-2.55%
Triton Intl	TRTN	25.83		19.93	8.07 ▼	18	58.76%
TransUnion	TRU	37.94		33.29	8.35 ▲	9	17.90%
Tenaris S.A.	TS	32.62		31.25	-0.97 ▼	24	14.58%
Trinseo SA	TSE	71.05		61.45	7.24 ▼	55	144.07%
Tower Semiconductor Ltd.	TSEM	22.92		19.23	9.48 ▼	35	76.17%	pP
TPG Specialty Lending	TSLX	20.10		18.51	4.55 ▲	52	20.87%
Taiwan Semiconductor Manufactu	TSM	32.59		29.64	4.15 ▲	42	31.25%
Tesaro	TSRO	149.99		134.78	8.09 ▼	37	83.38%
TIM Participacoes S.A.	TSU	16.28		13.95	8.49 ▼	10	26.40%	pP
Tata Motors Ltd.	TTM	36.40		37.36	-1.26 ▼	4	-7.44%
TELUS Corp.	TU	32.17		32.94	0.27 ▼	1	-1.55%
Grupo Televisa	TV	26.41		22.68	6.68 ▲	5	12.43%
Travelport Worldwide	TVPT	12.12		13.77	-4.00 ▼	3	5.97%
Twilio Inc.	TWLO	31.03		37.54	-0.84 ▲	12	5.11%
Two Harbors Investment Corp.	TWO	9.63		8.80	4.81 ▲	14	6.06%
2U, Inc	TWOU	38.06		33.09	4.51 ▲	9	9.65%
Twitter, Inc.	TWTR	15.08		17.65	-2.66 ▼	22	10.02%
Ternium S.A.	TX	26.62		23.19	2.78 ▲	55	78.42%
TherapeuticsMD	TXMD	7.06		6.07	1.04 ▲	2	0.57%
Tri-Continental Corp.	TY	23.14		22.22	8.16 ▼	18	9.41%
Tortoise Energy Infrastruture	TYG	32.64		31.13	3.71 ▼	17	4.05%
Ubiquiti Networks	UBNT	51.41		54.90	-4.14 ▼	4	-4.07%
UBS Group	UBS	16.04		16.13	-0.05 ▼	3	-4.77%
Union First Market Bankshares	UBSH	36.10		33.65	3.99 ▼	50	45.57%
Ultrapar Holdings Inc.	UGP	22.37		20.57	1.49 ▲	5	4.39%
AMERCO	UHAL	372.68		358.94	3.10 ▼	14	0.45%
Unilever plc	UL	49.92		42.93	8.78 ▲	4	12.26%
Ulta Salon	ULTA	288.81		256.27	5.34 ▲	17	15.02%
United Microelectronics Corpor	UMC	1.97		1.85	4.25 ▲	9	5.91%
Unilever NV	UN	49.75		42.89	8.73 ▲	4	11.10%
Univar Inc.	UNVR	31.37		25.51	8.62 ▼	48	74.28%	pP
USA Compression Partners	USAC	16.76		18.03	-0.66 ▼	1	0.30%
US Food Holding	USFD	26.94		25.53	4.15 ▼	14	6.02%
USG Corporation	USG	34.11		29.78	5.88 ▲	17	19.81%
United States Cellular Corpora	USM	37.15		41.44	-2.68 ▼	2	-2.34%
USANA Health Sciences Inc.	USNA	58.60		62.65	-3.00 ▼	20	9.15%
Vale S.A.	VALE	10.13		8.39	6.77 ▼	54	113.71%
Visteon Corp.	VC	99.52		84.36	8.15 ▲	17	24.65%	pP
Vina Concha y Toro	VCO	32.74		34.17	-0.49 ▼	6	2.21%
Vedanta Ltd.	VEDL	16.11		12.93	8.00 ▼	48	172.59%	pP
Veeva Systems	VEEV	49.79		40.38	4.12 ▲	54	87.89%
VEREIT Inc.	VER	8.51		9.09	-0.31 ▼	23	10.80%
Vermilion Energy	VET	36.98		40.72	-2.95 ▼	3	6.76%
Vonage Holdings Corporation	VG	6.60		6.77	-2.94 ▼	4	-6.97%
Vector Group Ltd.	VGR	21.06		22.41	-0.71 ▼	2	1.17%
Viacom Inc.	VIA	45.55		42.95	3.59 ▼	8	2.59%
VimpelCom Ltd.	VIP	4.10		3.83	3.41 ▼	13	7.90%
Vipshop Holdings Limited	VIPS	14.10		11.97	2.64 ▲	3	8.46%
Virtu Financial, Inc	VIRT	16.50		16.27	4.21 ▼	10	-2.37%
Telefonica Brasil	VIV	14.82		13.68	4.03 ▼	9	4.37%
Valero Energy Partners	VLP	46.55		45.56	4.39 ▼	12	5.77%
Controladora Vuela Compa	VLRS	12.84		14.62	-3.90 ▼	18	16.84%
VMware	VMW	92.60		80.92	8.29 ▼	47	59.05%	pP
21Vianet Group	VNET	5.83		8.06	-2.73 ▼	45	68.49%
Viper Energy Partners	VNOM	17.73		16.32	3.45 ▼	5	-0.17%
Vantiv	VNTV	65.01		61.26	5.72 ▼	56	28.15%
Vodafone Group plc	VOD	26.55		26.59	-0.94 ▲	40	12.98%
VOXX International	VOXX	5.10		4.05	0.60 ▲	22	39.73%
Voya Financial	VOYA	39.94		37.34	3.91 ▼	23	28.34%
Validus Holdings	VR	56.67		54.16	4.80 ▼	54	24.36%
Verint Systems Inc.	VRNT	40.50		36.32	2.66 ▲	27	8.41%
Valeant Pharmaceuticals	VRX	11.03		19.06	-2.44 ▼	77	94.39%
Vivint Solar	VSLR	2.75		3.26	0.95 ▼	1	5.17%
VWR Corp.	VWR	28.17		26.20	3.10 ▲	3	1.37%
Wayfair Inc.	W	38.81		39.99	0.43 ▼	2	-7.93%
Wesco Aircraft Holdings	WAIR	11.90		13.82	-6.90 ▼	5	8.46%
Western Alliance Bancorp.	WAL	52.01		46.10	5.53 ▼	32	47.05%
Weibo Corp.	WB	51.10		42.80	3.69 ▼	53	183.89%
WABCO Holdings Inc.	WBC	117.00		107.48	3.93 ▲	14	5.20%
Westpac Banking	WBK	26.53		24.40	6.75 ▲	23	13.04%
Welbilt	WBT	19.25		17.63	1.96 ▼	18	8.39%
WESCO International Inc.	WCC	69.80		65.75	1.79 ▼	18	11.50%
Waste Connections	WCN	87.60		79.25	7.73 ▲	60	48.37%
Workday	WDAY	84.96		79.07	4.04 ▼	8	3.61%
Web.com Group	WEB	20.65		18.62	2.32 ▼	14	13.77%
Western Gas Partners	WES	60.94		57.73	3.06 ▼	48	38.41%
Woori Bank Co.	WF	36.99		31.49	6.64 ▲	53	54.71%	pP
Weatherford Intl. plc	WFT	6.15		5.34	2.18 ▲	10	6.40%
Wester Gas Equity Partners	WGP	45.72		42.52	2.33 ▼	47	12.92%
Wipro Ltd.	WIT	10.03		9.67	0.94 ▲	0	0.00%	Buy
Wix.com Ltd.	WIX	68.60		47.73	9.64 ▲	48	205.43%	pP
Westlake Chemical Corp.	WLK	67.21		55.79	6.06 ▲	31	37.78%
Whiting Petroleum Corp.	WLL	9.16		11.18	-1.57 ▼	1	-0.55%
Wright Medical Group Inc.	WMGI	29.30		24.59	7.82 ▲	18	23.84%
Weis Markets	WMK	61.10		56.55	0.54 ▼	53	44.72%
Advanced Drainage Systems	WMS	21.80		23.42	0.64 ▼	1	-0.69%
Western Refining Logistics, LP	WNRL	25.00		22.64	5.42 ▲	8	11.61%
WNS (Holdings) Ltd.	WNS	28.04		27.42	1.74 ▼	8	-4.79%
W. P. Carey & Co. LLC	WPC	62.22		63.41	1.65 ▼	1	-4.12%
Westport Innovations	WPRT	0.83		1.30	-3.40 ▼	50	60.66%
Williams Partners	WPZ	39.18		36.47	2.83 ▼	46	29.99%
Washington Real Estate Investm	WRE	31.24		32.33	0.43 ▼	1	-3.14%
WesBanco Inc.	WSBC	38.87		38.12	-0.15 ▼	48	24.62%
West Corporation	WSTC	24.86		23.60	0.58 ▼	18	2.86%
White Mountains Insurance Grou	WTM	907.17		861.91	6.13 ▼	55	19.46%
58.com Inc.	WUBA	37.09		32.91	1.94 ▲	2	3.60%
Xenia Hotels & Resorts	XHR	17.10		18.19	-2.43 ▼	2	-1.97%
Acceleron Pharma Inc	XLRN	28.16		26.32	-0.64 ▲	2	-5.09%
Intrexon Corp.	XON	20.99		25.86	-2.93 ▲	12	18.96%
The ExOne Company	XONE	10.45		11.16	-1.04 ▲	20	13.92%
XPO Logistics	XPO	49.45		43.48	5.53 ▼	33	67.23%
Yandex N.V.	YNDX	23.62		20.80	5.40 ▼	10	8.75%
YPF S.A.	YPF	23.30		19.15	6.54 ▼	9	8.57%
Yirendai Ltd.	YRD	23.32		22.26	1.10 ▲	2	-13.82%
Yum China Holdings	YUMC	26.28		25.83	-0.13 ▼	54	19.34%
YY Inc.	YY	51.01		43.21	1.65 ▲	4	6.92%
Zillow, Inc.	Z	36.36		34.15	-0.60 ▲	47	47.81%	Add
Zayo Group Holdings	ZAYO	33.29		30.74	-0.51 ▲	47	28.14%
Zendesk Inc.	ZEN	27.62		24.73	5.12 ▲	5	-0.40%
Zillow Group	ZG	36.04		36.35	-1.08 ▼	5	-5.04%
Zogenix Inc.	ZGNX	10.70		11.05	-1.52 ▲	8	-19.55%
ZIOPHARM Oncology	ZIOP	6.35		5.83	1.51 ▲	6	-8.24%
Zynga	ZNGA	2.80		2.62	0.42 ▲	2	1.82%
China Southern Airlines Co. Lt	ZNH	33.83		28.95	7.12 ▲	7	17.96%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.