WRL for Feb 25

Weekly reversal levels for February 25, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on February 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5845.31		5393.94	8.18 ▲	15	11.42%	pP
US - S&P 500	^SPX	2367.34		2226.93	7.39 ▲	15	9.31%	pP
Japan - Nikkei	^N225	19283.54		18320.41	3.77 ▼	28	14.33%
UK - FTSE 100	^FTSE	7243.70		6976.12	4.49 ▼	34	10.12%
Germany - DAX	^DAX	11804.03		11116.17	5.69 ▼	31	16.24%
Australia - AOI	^AORD	5786.90		5625.83	3.83 ▼	13	3.89%
Brazil - BOVESPA	^BVSP	66662.10		61256.39	5.83 ▲	51	35.80%
20+ Y Tr. Bond ETF	TLT	122.01		126.76	-2.92 ▲	20	8.16%
Gold (spot)	$XAUUSD	1256.68		1207.41	1.45 ▲	0	0.00%	Buy
Silver (spot)	$XAGUSD	18.35		16.97	2.29 ▲	2	2.29%
$EURUSD	$EURUSD	1.0562		1.0831	-0.84 ▲	19	3.71%
Oil (CL)	@CL	54.00		49.37	3.10 ▼	12	4.90%
Wheat (ZW)	@ZW	433.00		414.23	3.09 ▲	5	0.93%
US Dollar Index (DX)	@DX	101.12		99.25	0.57 ▼	20	4.77%
Argentina - MERVAL	^MERV	19117.45		17341.80	8.04 ▲	13	11.50%
Austria - ATX	^ATX	2752.99		2501.85	7.79 ▼	28	20.51%	pP
Belgium - BEL20	^BEL20	3575.75		3520.89	1.44 ▼	11	0.41%
Bulgaria - SOFIX	^SOFIX	607.38		536.10	9.71 ▼	36	32.98%	pP
Canada - TSX	^TSX	15533.47		15034.78	5.83 ▼	50	14.89%
Chile - IPSA	^IPSA	4343.67		4189.07	3.43 ▲	6	2.57%
China - SSEC	^SSEC	3253.43		3114.45	1.31 ▲	31	6.75%
Czechia - PX	^PX	960.05		916.81	5.26 ▲	20	8.39%
Denmark - KFX	^KFX	912.06		874.11	3.47 ▲	7	1.24%
US - Dow Industrials	^DJI	20821.76		19374.67	8.35 ▲	15	10.30%	pP
US - Dow Transports	^DJT	9421.87		8776.89	5.83 ▼	32	18.16%
US - Dow Utilities	^DJU	699.49		650.67	2.56 ▲	2	4.51%
Finland - HEX	^HEX	8998.65		8552.04	4.08 ▼	13	6.09%
France - CAC40	^CAC	4845.24		4656.25	3.50 ▼	28	7.59%
US - Gold stocks XAU	^XAU	88.62		83.68	3.62 ▲	5	-1.09%
Greece - ASE	^ATH	645.37		610.39	1.87 ▼	19	9.90%
Hong Kong - HSI	^HSI	23965.70		22503.37	4.23 ▲	6	4.68%
Hungary - BUX	^BUX	32886.03		30415.77	8.53 ▼	72	49.84%	pP
India - SENSEX	^BSESN	28892.97		26992.15	5.31 ▲	4	3.68%
Indonesia - JCI	^JKSE	5385.91		5220.07	2.04 ▲	8	1.81%
Ireland - ISEQ	^ISEQ	6484.39		6342.28	2.53 ▼	15	4.32%
Israel - TA100	^TA100	1285.75		1254.26	0.57 ▲	1	-0.87%
Italy - MIB	^MIB	18596.66		18100.12	3.73 ▼	11	1.04%
Malaysia - KLCI	^KLSE	1698.35		1655.58	5.36 ▲	7	1.37%
Mexico - IPC	^MXX	47047.67		45943.99	2.22 ▲	4	-1.18%
Netherlands - AEX	^AEX	494.90		467.98	5.07 ▼	32	10.55%
New Zealand - NZ50	^NZ50	7058.58		6950.19	3.47 ▲	6	0.03%
Norway - OSE	^OSE	763.34		735.84	5.32 ▼	51	20.12%
Philippines - PSEI	^PSEI	7258.99		7381.78	1.43 ▲	23	4.12%
Portugal - PSI20	^PSI20	4619.29		4539.97	0.68 ▼	8	-1.21%
Poland - WIG20	^WIG20	2212.04		1946.20	9.14 ▲	11	16.16%	pP
Romania - BET	^BET	7953.87		7128.81	9.32 ▲	31	19.89%	pP
US - Russell 2000	^RUT	1394.52		1292.78	5.63 ▼	15	8.69%
Russia - RTS	^RTS	1129.09		1042.08	6.91 ▼	51	37.99%
Saudi Arabia - TASI	^TASI	7046.17		6602.36	3.91 ▼	15	5.75%
Singapore - STI	^STI	3117.03		2955.92	6.97 ▲	12	6.79%
Slovakia - SAX	^SAX	310.11		316.01	-1.68 ▼	4	-0.79%
South Korea - KOSPI	^KS11	2094.12		2025.45	3.99 ▲	10	2.68%
Spain - IBEX35	^IBEX	9453.50		8988.63	3.46 ▼	25	5.88%
Sweden - OMEX30	^OMX30	1569.86		1477.37	4.57 ▲	30	13.04%
Switzerland - SMI	^SSMI	8525.62		8151.23	4.37 ▲	10	3.83%
Taiwan - TAIEX	^TWSE	9750.47		9270.73	5.65 ▲	38	13.09%
Thailand - SET	^SET	1564.59		1525.80	4.83 ▼	51	12.84%
Turkey - BIST100	^XU100	88258.45		80400.25	8.48 ▲	8	13.29%
Volatility - VIX	^VIX	11.47		13.80	-1.50 ▲	14	10.74%
$USDJPY	$USDJPY	112.08		109.68	1.72 ▼	14	1.06%
$GBPUSD	$GBPUSD	1.2459		1.2688	-0.36 ▲	78	19.15%
$AUDUSD	$AUDUSD	0.7675		0.7457	3.21 ▲	5	1.55%
$USDCAD	$USDCAD	1.3109		1.3329	-2.19 ▼	6	0.17%
$USDCHF	$USDCHF	1.0074		1.0124	-0.57 ▼	3	-1.53%
$EURGBP	$EURGBP	0.8478		0.8461	-0.23 ▼	6	-3.86%
Brazilian Real	$USDBRL	3.1087		3.2768	-4.02 ▼	9	4.93%
Chinese Yuan	$USDCNY	6.8663		6.7858	0.77 ▼	114	11.15%
Indian Rupee	$USDINR	66.68		67.81	-1.47 ▼	3	0.71%
Mexican Peso	$USDMXN	19.90		20.66	0.92 ▼	0	0.00%	Sell
Russian Ruble	$USDRUB	58.43		61.62	-4.91 ▲	11	6.49%
Turkish Lira	$USDTRY	3.6059		3.4318	7.73 ▼	42	23.58%
Gasoline (RB)	@RB	1.7355		1.4944	3.19 ▲	12	12.23%
Natural Gas (NG)	@NG	2.7980		3.2777	-1.86 ▼	2	6.14%
Copper (HG)	@HG	2.6690		2.4894	4.69 ▼	17	21.48%
Platinum (PL)	@PL	1031.05		954.52	3.25 ▲	6	4.19%
Corn (ZC)	@ZC	364.25		352.19	2.79 ▼	11	1.46%
Soybeans (ZS)	@ZS	1013.90		1002.56	1.76 ▼	13	-2.92%
Cocoa (CC)	@CC	1989.50		2393.14	-6.58 ▲▲	25	31.48%	dBuy
Coffee (KC)	@KC	146.27		144.15	-0.16 ▲	5	-4.36%
Orange Juice (OJ)	@OJ	173.20		191.70	-5.28 ▲	7	5.59%
Sugar #11 (SB)	@SB	19.81		19.71	0.63 ▲	7	-4.39%
Cotton #2 (CT)	@CT	76.59		71.06	3.76 ▲	44	20.31%
Lumber (LB)	@LB	367.50		329.38	5.22 ▲	6	10.36%
Live Cattle (LE)	@LE	115.10		110.89	2.82 ▼	13	2.75%
Lean Hogs (HE)	@HE	67.30		61.44	7.58 ▼	11	9.34%

Weekly reversal levels as of the close on February 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.28		42.47	2.00 ▼	32	28.45%
Apple Inc.	AAPL	136.66		118.00	8.84 ▲	30	30.89%
American Electric Power Co.	AEP	67.15		61.94	2.96 ▲	3	4.51%
AES Corporation	AES	11.93		11.95	-0.67 ▲▲	20	-2.23%	dBuy
Alaska Air Group	ALK	97.01		81.98	8.30 ▼	25	42.14%	pP
American Water Works Company	AWK	76.30		71.48	0.75 ▲	1	3.37%
American Express	AXP	79.76		73.44	7.23 ▲	18	17.83%	pP
Boeing Co.	BA	177.44		152.41	8.37 ▲	20	31.84%	pP
Avis Budget Group	CAR	32.46		37.79	-0.71 ▼	1	3.68%
Caterpillar Inc.	CAT	95.48		89.89	3.25 ▼	38	26.70%
CH Robinson Worldwide	CHRW	80.13		72.90	4.26 ▲	15	8.39%
CenterPoint Energy	CNP	27.02		24.45	7.25 ▲	16	15.97%	pP
Cisco Systems, Inc.	CSCO	34.32		30.16	5.11 ▲	4	10.92%
CSX Corp.	CSX	48.48		37.08	10.00 ▲	37	81.17%
Chevron Corporation	CVX	110.12		108.69	0.99 ▼	21	7.38%
Dominion Resources	D	77.00		73.18	-0.24 ▲	0	0.00%	Buy
Delta Air Lines Inc.	DAL	50.46		45.81	2.99 ▼	18	21.91%
DuPont Co.	DD	79.81		72.61	5.22 ▲	52	29.96%
Walt Disney Co.	DIS	110.32		101.61	8.19 ▼	15	13.08%	pP
Duke Energy	DUK	81.96		76.46	1.70 ▲	0	0.00%	Buy
Consolidated Edison	ED	76.61		72.31	1.70 ▲	2	3.12%
Edison International	EIX	78.87		71.13	4.23 ▲	2	4.88%
Exelon Corporation	EXC	37.18		33.97	3.14 ▲	11	7.27%
Expeditors Intl. of Washington	EXPD	56.70		51.82	3.40 ▲	53	20.64%
FedEx Corporation	FDX	193.11		181.62	2.52 ▼	32	20.12%
FirstEnergy Corp.	FE	32.32		30.47	-1.69 ▲	0	0.00%	Buy
General Electric	GE	30.19		30.87	-2.13 ▼	4	-0.77%
Goldman Sachs Group	GS	247.35		214.66	8.29 ▼	28	50.94%
Home Depot, Inc.	HD	145.95		133.12	5.83 ▲	13	11.20%
Intl Business Machines	IBM	181.35		165.52	7.72 ▲	15	12.47%	pP
Intel Corporation	INTC	36.53		35.31	1.27 ▼	10	0.52%
JB Hunt Transport Services	JBHT	99.82		92.35	5.24 ▼	15	10.58%
JetBlue Airways	JBLU	19.57		20.84	-0.79 ▼	4	-2.73%
Johnson & Johnson	JNJ	122.73		114.01	1.18 ▲	1	3.66%
JPMorgan Chase & Co.	JPM	90.33		78.85	8.31 ▼	32	40.86%	pP
Kirby Corporation	KEX	69.85		63.46	3.28 ▲	21	12.99%
Coca Cola Co.	KO	41.78		42.55	-1.14 ▲▲	30	4.37%	dBuy
Kansas City Southern	KSU	88.33		88.74	-0.37 ▲	18	3.06%
Landstar System Inc.	LSTR	87.70		79.17	4.36 ▼	50	38.88%
Southwest Airlines Co.	LUV	58.54		46.53	8.40 ▲	19	41.40%	pP
Matson, Inc.	MATX	33.38		38.33	-2.13 ▼	9	6.86%
McDonald's Corp.	MCD	128.65		119.97	5.08 ▲	14	7.39%
3M Co.	MMM	187.41		174.16	3.09 ▲	15	9.02%
Merck & Co. Inc.	MRK	66.16		60.54	3.76 ▲	6	6.85%
Microsoft	MSFT	64.62		60.73	4.54 ▼	32	20.34%
NextEra Energy, Inc.	NEE	130.96		119.54	4.05 ▲	3	5.27%
NiSource Inc.	NI	24.01		22.15	0.94 ▲	0	0.00%	Buy
Nike Inc.	NKE	57.86		52.66	3.92 ▲	2	3.01%
Norfolk Southern	NSC	120.08		106.76	8.55 ▲	49	43.40%	pP
PG&E Corp.	PCG	66.33		60.07	3.91 ▲	3	7.57%
Public Service Enterprise Grou	PEG	45.61		42.32	2.45 ▲	10	3.19%
Pfizer Inc.	PFE	34.26		32.16	0.77 ▲	1	2.06%
Procter & Gamble Co.	PG	91.05		85.19	4.31 ▲	5	4.55%
Ryder System, Inc.	R	75.87		72.32	0.77 ▼	17	9.83%
Southern Company	SO	50.50		48.40	-0.14 ▲	0	0.00%	Buy
The Travelers Companies	TRV	122.27		114.96	3.08 ▲	12	5.36%
United Continental Holdings	UAL	75.08		62.86	5.73 ▼	25	47.30%
Unitedhealth Group	UNH	163.06		150.85	3.81 ▼	18	11.69%
Union Pacific	UNP	107.74		99.85	5.32 ▼	15	10.48%
United Parcel Service	UPS	106.18		113.06	-3.53 ▼	3	0.41%
United Technologies	UTX	112.46		107.58	2.94 ▲	15	2.78%
Visa, Inc.	V	88.43		80.60	6.29 ▲	7	7.47%
Verizon Communications	VZ	50.60		51.46	-1.78 ▼	4	-2.24%
Wal-Mart Stores Inc.	WMT	72.39		68.08	-1.47 ▲	0	0.00%	Buy
Exxon Mobil	XOM	81.08		87.44	-4.13 ▼	6	6.35%

Weekly reversal levels as of the close on February 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.28		42.47	2.00 ▼	32	28.45%
Apple Inc.	AAPL	136.66		118.00	8.84 ▲	30	30.89%
Adobe Systems Inc.	ADBE	119.31		106.99	7.68 ▲	7	10.51%
Analog Devices Inc.	ADI	81.68		70.44	7.75 ▲	32	35.01%
Automatic Data Processing	ADP	103.00		96.01	3.33 ▼	15	12.69%
Autodesk, Inc.	ADSK	87.55		73.26	6.92 ▲	32	51.18%	pP
Akamai Technologies	AKAM	62.87		66.05	0.63 ▼	1	-0.59%
Alexion Pharmaceuticals	ALXN	131.54		124.45	0.76 ▼	7	-8.46%
Applied Materials	AMAT	36.30		31.17	8.15 ▲	53	94.12%	pP
Amgen Inc.	AMGN	174.56		154.27	6.22 ▲	3	5.04%
Amazon.com Inc.	AMZN	845.24		767.60	5.14 ▲	47	41.11%
Activision Blizzard	ATVI	45.55		39.29	5.59 ▲	3	13.76%
Broadcom Ltd	AVGO	210.37		183.70	8.27 ▲	51	45.32%
Baidu, Inc.	BIDU	175.17		170.62	2.66 ▲	7	-1.59%
Biogen Inc.	BIIB	285.13		294.46	-2.10 ▲	8	0.24%
BioMarin Pharmaceuticals Inc.	BMRN	87.51		90.63	0.82 ▲	19	-3.16%
CA Technologies	CA	32.63		32.79	0.04 ▲	4	-4.99%
Celgene Corporation	CELG	118.23		112.29	1.14 ▲	15	-0.93%
Cerner Corporation	CERN	55.61		52.47	1.75 ▲	1	-0.82%
Check Point Software Techn.	CHKP	99.45		86.18	9.90 ▲	17	18.76%	pP
Charter Communications	CHTR	326.75		281.93	8.41 ▼	51	77.37%	pP
Comcast Corporation	CMCSA	37.89		34.71	8.18 ▼	15	14.51%	pP
Costco Wholesale	COST	177.56		159.00	8.03 ▲	11	11.96%
Cisco Systems, Inc.	CSCO	34.32		30.16	5.11 ▲	4	10.92%
CSX Corp.	CSX	48.48		37.08	10.00 ▲	37	81.17%
Cintas Corporation	CTAS	119.07		111.50	2.38 ▲	15	9.09%
Ctrip.com Intl.	CTRP	48.54		42.64	1.95 ▲	1	5.87%
Cognizant Technology Solutions	CTSH	59.50		54.53	1.80 ▲	2	3.03%
Citrix Systems, Inc.	CTXS	80.18		71.54	6.38 ▲	51	36.28%
Discovery Communications	DISCA	29.27		27.03	1.94 ▲	14	6.44%
Discovery Communications	DISCK	28.55		26.35	2.16 ▲	14	6.65%
Dish Network Corp.	DISH	62.54		57.64	3.64 ▲	22	16.01%
Dollar Tree, Inc.	DLTR	79.41		82.79	-2.07 ▲	9	-0.56%
Electronic Arts Inc.	EA	86.54		79.15	3.45 ▲	4	4.32%
eBay Inc.	EBAY	34.06		30.01	6.40 ▲	11	13.46%
Endo Pharmaceuticals Holdings	ENDP	13.15		18.36	-4.13 ▲	79	81.39%
Express Scripts Inc.	ESRX	71.55		72.94	-1.84 ▲▲	10	-1.55%	dBuy
Expedia Inc.	EXPE	119.16		117.50	0.26 ▲	4	-1.85%
Fastenal Company	FAST	50.10		45.24	6.53 ▼	15	12.58%
Facebook, Inc.	FB	135.44		123.25	6.04 ▲	6	5.78%
Fiserv, Inc.	FISV	116.30		104.19	4.51 ▲	14	13.45%
Twenty-First Century Fox	FOX	30.23		27.84	6.12 ▼	14	9.02%
Twenty-First Century Fox	FOXA	30.61		27.89	6.13 ▼	16	11.63%
Gilead Sciences Inc.	GILD	69.94		75.53	-2.99 ▼	43	21.15%
Alphabet Inc.	GOOG	828.64		785.22	3.81 ▲	11	5.55%
Alphabet Inc.	GOOGL	847.81		803.12	3.77 ▲	11	5.34%
Hasbro Inc.	HAS	97.78		83.60	7.15 ▲	6	16.82%
Hologic Inc.	HOLX	40.82		38.32	1.75 ▼	13	4.53%
Henry Schein, Inc.	HSIC	173.53		156.96	4.49 ▲	3	7.11%
Illumina Inc.	ILMN	160.00		146.86	5.55 ▲	6	0.00%
Incyte Corporation	INCY	131.21		102.67	7.58 ▲	22	48.04%	pP
Intel Corporation	INTC	36.53		35.31	1.27 ▼	10	0.52%
Intuit Inc.	INTU	128.01		112.71	4.18 ▲	15	14.81%
Intuitive Surgical	ISRG	736.86		662.39	5.52 ▲	4	7.20%
JD.com Inc.	JD	30.27		26.24	5.44 ▲	14	14.23%
Kraft Heinz Co.	KHC	93.08		85.40	4.76 ▲	9	6.18%
KLA-Tencor	KLAC	90.29		79.04	8.24 ▲	20	23.70%
Liberty Global plc	LBTYA	36.99		32.93	5.27 ▲	7	10.65%
Liberty Global plc	LBTYK	36.20		31.90	5.50 ▲	6	7.77%
Linear Technology	LLTC	64.54		60.44	5.20 ▲	52	46.65%
Lam Research	LRCX	118.79		101.98	8.20 ▼	50	57.01%	pP
Liberty Ventures	LVNTA	43.84		39.95	5.59 ▲	6	10.48%
Marriott International	MAR	87.08		80.07	7.23 ▼	15	18.48%
Mattel Inc.	MAT	25.76		29.45	-4.43 ▼	12	14.62%
Mondelez International	MDLZ	45.38		42.82	1.20 ▼	0	0.00%	wBuy
Monster Beverage	MNST	43.55		47.24	-2.58 ▲	24	11.22%
Microsoft	MSFT	64.62		60.73	4.54 ▼	32	20.34%
Micron Technology	MU	23.24		19.52	8.01 ▼	38	80.30%
Maxim Integrated Products	MXIM	45.06		40.79	7.57 ▲	6	9.16%
Mylan, Inc.	MYL	42.16		37.58	2.14 ▲	1	-0.71%
Norwegian Cruise Line Holdings	NCLH	50.02		42.36	6.73 ▲	11	13.14%	pP
Netflix, Inc.	NFLX	143.25		124.90	7.96 ▼	23	43.39%	pP
NetEase Inc.	NTES	299.93		227.39	7.57 ▲	41	92.86%
NVIDIA Corporation	NVDA	101.46		84.83	8.48 ▼	53	228.56%
NXP Semiconductors NV	NXPI	102.83		96.80	2.22 ▲	21	-0.15%
O'Reilly Automotive	ORLY	268.73		277.76	-1.64 ▼	4	-2.57%
Paychex, Inc.	PAYX	61.81		58.15	1.18 ▼	0	0.00%	wBuy
PACCAR Inc.	PCAR	67.42		62.89	5.15 ▼	15	13.64%
priceline.com Inc	PCLN	1631.62		1475.44	5.83 ▲	33	21.50%
Paypal	PYPL	43.07		39.52	1.55 ▲	32	10.07%
QUALCOMM Inc	QCOM	57.22		63.16	-7.49 ▼	5	2.47%
Liberty Interactive	QVCA	20.01		20.80	-1.79 ▲	12	1.62%
Regeneron Pharmaceuticals	REGN	361.01		386.00	-1.52 ▲	12	3.76%
Ross Stores Inc.	ROST	69.01		64.20	1.99 ▲	34	22.82%
SBA Communications	SBAC	111.16		103.91	1.69 ▲	1	2.18%
Starbucks	SBUX	57.48		55.41	0.64 ▲	1	0.12%
SIRIUS XM Radio Inc.	SIRI	5.12		4.48	7.05 ▲	51	31.96%
Seagate Technology	STX	47.75		37.75	8.03 ▲	32	63.53%
Skyworks Solutions	SWKS	94.70		78.45	8.41 ▲	27	30.91%
Symantec Corporation	SYMC	28.84		24.67	8.48 ▲	36	40.00%
T-Mobile US	TMUS	62.21		54.62	8.30 ▼	47	58.54%	pP
TripAdvisor Inc.	TRIP	42.62		54.37	-2.00 ▼	29	30.13%
Tractor Supply Co	TSCO	71.17		77.99	-0.87 ▼	29	18.33%
Tesla Motors, Inc.	TSLA	257.00		223.60	8.74 ▼	9	19.60%
Texas Instruments	TXN	77.24		71.68	4.65 ▼	51	41.62%
Ulta Salon	ULTA	276.33		250.84	4.59 ▲	14	10.05%
Viacom, Inc.	VIAB	43.89		38.97	5.45 ▲	5	9.18%
Vodafone Group plc	VOD	25.73		26.75	-2.33 ▲	37	15.67%
Verisk Analytics	VRSK	83.95		81.36	1.71 ▲	15	0.67%
Vertex Pharmaceuticals	VRTX	86.07		81.68	2.00 ▲	4	-1.15%
Walgreens Boots Alliance	WBA	87.61		81.66	0.26 ▲	1	-0.44%
Western Digital	WDC	74.65		66.43	7.39 ▼	24	46.37%
Xilinx Inc.	XLNX	58.99		55.19	4.21 ▼	14	11.26%
Yahoo! Inc.	YHOO	45.55		40.91	5.74 ▲	7	10.64%

Weekly reversal levels as of the close on February 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	62.58		59.47	6.04 ▲	13	6.61%	pP
Africa ETF	AFK	21.11		20.30	3.71 ▲	7	3.13%
Ultra Silver ETF	AGQ	42.20		37.07	1.93 ▲	2	4.72%
CSI300 China A shares ETF	ASHR	25.34		24.48	1.05 ▲	4	1.73%
CSI500 China Small Cap ETF	ASHS	34.25		33.26	-1.10 ▲	0	0.00%	Buy
Cotton Subindex ETN	BAL	49.81		46.99	4.05 ▼	44	17.84%
Ultra Nasdaq Biotech ETF	BIB	47.30		42.35	1.56 ▲	2	2.65%
Ultrashort Nasdaq Biotech ETF	BIS	28.80		33.89	-2.33 ▼	15	3.78%
Gaming ETF	BJK	35.06		35.36	-0.54 ▲	9	-2.70%
Brazil Small-Cap ETF	BRF	20.02		16.98	8.40 ▲	7	19.17%
Central Europe & Russia Fund	CEE	20.95		19.77	6.47 ▼	50	16.58%
Central Fund of Canada	CEF	12.75		12.24	0.68 ▲	0	0.00%	Buy
Corn ETF	CORN	19.35		19.06	1.63 ▲	5	-1.43%
Livestock Subindex ETN	COW	21.96		20.80	4.90 ▼	11	3.44%
Healthcare Bull 3X ETF	CURE	34.90		28.67	3.65 ▲	3	14.95%
DB Agriculture ETF	DBA	20.29		20.24	2.01 ▼	6	-2.55%
DB Commodity Tracking ETF	DBC	15.70		15.22	3.10 ▼	44	11.51%
Emergings Markets Hedged Eq. E	DBEM	20.33		19.52	4.89 ▲	6	2.52%
Dow Jones Industrials ETF	DIA	207.93		193.68	8.32 ▲	15	9.95%	pP
Western Asset Mortgage Fund	DMO	23.74		22.87	0.67 ▲	2	-0.17%
Gold Miners Bear 3x ETF	DUST	28.76		68.37	-3.35 ▼	73	97.07%
Select Dividend ETF	DVY	92.19		87.07	5.30 ▲	14	6.75%
Japan Hedged Equity ETF	DXJ	50.90		47.44	4.74 ▼	25	16.61%
Emerging Markets Bull 3X ETF	EDC	69.51		57.24	6.11 ▲	6	15.47%
Emerging Markets Bear 3X ETF	EDZ	18.83		25.27	-4.70 ▼	51	54.52%
iShares MSCI Emerging Markets	EEM	38.48		35.90	5.28 ▲	6	5.14%
JPM USD Emerging Markets Bonds	EMB	113.83		111.77	2.32 ▲	0	0.00%	Buy
Ultrashort Europe ETF	EPV	47.78		52.24	-4.69 ▼	11	9.39%
Ultrashort Euro ETF	EUO	26.92		25.68	1.07 ▼	19	8.55%
MSCI Australia ETF	EWA	22.08		20.94	4.71 ▲	7	4.55%
MSCI Canada ETF	EWC	27.22		26.14	4.62 ▼	50	16.82%
MSCI Sweden ETF	EWD	30.47		28.94	6.37 ▲	11	6.02%
MSCI Germany ETF	EWG	27.48		26.34	5.53 ▼	11	5.41%
MSCI Hong Kong ETF	EWH	21.55		20.59	2.80 ▲	4	2.38%
MSCI Italy ETF	EWI	23.20		23.09	2.59 ▼	11	-1.86%
MSCI Japan ETF	EWJ	51.52		49.48	3.01 ▲	32	8.42%
MSCI Switzerland ETF	EWL	30.97		29.72	5.37 ▲	7	2.82%
MSCI Malaysia ETF	EWM	29.59		30.54	-1.18 ▲	24	7.88%
MSCI Netherlands ETF	EWN	25.39		24.28	4.36 ▲	6	3.46%
MSCI Spain ETF	EWP	27.02		26.39	2.37 ▼	11	0.33%
MSCI France ETF	EWQ	24.86		24.29	3.36 ▼	11	1.64%
MSCI Singapore ETF	EWS	22.30		21.04	4.23 ▲	6	4.30%
MSCI Taiwan ETF	EWT	32.59		30.41	4.42 ▲	6	5.71%
MSCI United Kingdom ETF	EWU	31.98		30.88	3.06 ▲	11	3.06%
Ultrashort Japan ETF	EWV	37.29		41.53	-3.80 ▼	50	27.72%
MSCI Mexico ETF	EWW	46.68		44.50	0.36 ▲	2	-0.09%
MSCI South Korea ETF	EWY	59.07		54.91	5.55 ▲	6	3.80%
MSCI Brazil ETF	EWZ	38.36		34.70	6.24 ▲	7	9.04%
MSCI South Africa ETF	EZA	56.79		52.75	3.12 ▲	6	2.36%
MSCI EMU ETF	EZU	35.27		34.28	3.85 ▼	11	2.80%
Financial Bull 3X ETF	FAS	47.67		38.08	8.39 ▲	32	71.91%
STOXX Europe 50 ETF	FEU	30.92		29.84	4.16 ▲	8	3.14%
MSCI Frontier 100 ETF	FM	27.57		26.10	8.70 ▲	7	6.53%
Currencyshares Euro	FXE	102.44		105.13	-1.30 ▲	19	4.26%
FTSE China 25 Index ETF	FXI	38.54		36.15	2.90 ▲	2	0.92%
Currencyshares Japanese Yen	FXY	85.99		88.13	-2.47 ▲	15	3.71%
Gold Miners ETF	GDX	24.13		22.41	3.15 ▲	3	-3.09%
Junior Gold Miners ETF	GDXJ	40.09		35.94	3.07 ▲	3	0.30%
SPDR Gold Shares	GLD	119.70		115.30	1.58 ▲	0	0.00%	Buy
Ultrashort Gold ETF	GLL	75.15		82.77	-2.59 ▼	2	4.95%
FTSE Greece 20 ETF	GREK	7.71		7.54	0.33 ▼	14	-0.13%
Cyber Security ETF	HACK	29.38		26.96	5.91 ▲	38	19.77%
Europe Hedged Equity ETF	HEDJ	59.54		55.82	6.07 ▲	11	5.76%
Tekla Life Sciences Inv. Fund	HQL	18.35		17.61	1.73 ▲	3	0.33%
US High Yield ETF	HYG	88.25		85.89	4.06 ▲	11	1.85%
US Regional Banks ETF	IAT	47.54		42.06	8.11 ▼	29	37.04%	pP
Biotech ETF	IBB	289.90		272.58	1.87 ▲	3	2.41%
Indonesia ETF	IDX	21.95		21.49	0.57 ▲	2	-1.35%
7-10 Year Treasury Bond ETF	IEF	106.08		107.40	-3.22 ▲	20	3.91%
Latin America 40 ETF	ILF	31.62		29.03	5.62 ▲	6	8.66%
India Bull 3X ETF	INDL	60.14		50.30	4.89 ▲	3	5.88%
S&P India Nifty 50 ETF	INDY	30.52		28.41	5.65 ▲	4	5.13%
Intl Preferred Stock ETF	IPFF	17.30		16.17	6.27 ▲	7	6.27%
Israel ETF	ISRA	28.88		27.34	3.75 ▲	4	4.90%
US Home Construction ETF	ITB	30.07		27.65	4.69 ▲	13	7.66%
Micro-Cap ETF	IWC	85.49		79.49	4.45 ▼	15	5.74%
Russell 1000 Value ETF	IWD	116.75		109.83	6.33 ▲	15	8.69%
Russell 1000 Growth ETF	IWF	113.09		105.94	7.56 ▲	14	8.79%	pP
Russell 2000 ETF	IWM	138.65		128.50	5.34 ▼	15	7.52%
US Real Estate ETF	IYR	80.31		76.60	1.82 ▲	0	0.00%	Buy
Coffee Subindex ETN	JO	20.54		21.94	-1.00 ▲	12	0.82%
Coal ETF	KOL	13.28		12.25	3.10 ▲	45	61.56%
S&P Regional Banking ETF	KRE	57.46		50.75	7.55 ▼	32	43.36%
Agribusiness ETF	MOO	53.61		51.76	6.41 ▼	49	13.63%
USA Momentum Factor ETF	MTUM	81.16		76.72	6.16 ▲	9	5.71%
Cocoa Subindex ETN	NIB	24.56		30.11	-7.65 ▲	25	33.85%
S&P 500 Dividend Aristocrats E	NOBL	56.57		53.82	3.70 ▲	13	4.51%
Gold Miners Bull 3X ETF	NUGT	11.26		13.47	1.12 ▲	23	40.92%
Oil Services ETF	OIH	32.07		31.08	1.96 ▼	21	9.34%
PIMCO Dynamic Income Fund	PDI	28.20		27.87	0.86 ▼▼	3	-1.74%	dSell
US Preferred Stock ETF	PFF	38.74		38.08	2.19 ▲	0	0.00%	Buy
PIMCO High Income Fund	PHK	8.86		9.46	-1.11 ▼	3	-1.61%
Dynamic Pharmaceuticals ETF	PJP	60.98		57.52	1.04 ▲	1	0.13%
Buyback Achievers ETF	PKW	52.81		49.73	5.21 ▲	33	14.78%
UltraShort QQQ ETF	QID	19.79		23.73	-6.46 ▼	51	39.09%
Ultra QQQ ETF	QLD	103.66		88.86	8.38 ▲	14	22.50%	pP
PowerShares QQQ	QQQ	130.26		120.33	8.09 ▲	14	10.77%	pP
PIMCO Strategic Income Fund	RCS	9.34		9.12	0.86 ▲	4	-0.85%
Rare Earth Strat. Metals ETF	REMX	19.91		17.53	7.82 ▲	15	18.87%
Royce Micro-Cap Trust	RMT	8.49		7.98	4.86 ▲	15	7.74%
Global Robotics & Automation E	ROBO	31.54		28.58	8.80 ▲	51	33.25%	pP
Russia ETF	RSX	20.73		19.41	6.13 ▼	51	31.70%
Russia Small-Cap ETF	RSXJ	40.43		33.71	9.94 ▼	51	104.40%
Royce Value Trust	RVT	14.38		13.22	7.55 ▲	15	12.78%
India Small-Cap ETF	SCIF	47.73		43.69	5.59 ▲	4	5.11%
Japan Small-Cap ETF	SCJ	65.88		62.70	3.53 ▲	7	3.88%
Ultrashort Crude Oil ETF	SCO	32.38		39.27	-2.26 ▲	50	49.52%
UltraShort S&P500 ETF	SDS	13.47		15.59	-6.48 ▼	51	33.97%	spBuy
Sugar Subindex ETN	SGG	44.01		43.97	0.60 ▲	7	-4.45%
Short S&P500 ETF	SH	34.50		37.02	-6.98 ▼	15	8.95%
Silver ETF	SLV	17.40		16.12	2.66 ▲	2	2.59%
Semiconductor ETF	SMH	76.73		68.39	7.36 ▲	40	40.38%	pP
Social Media ETF	SOCL	24.35		22.57	4.20 ▲	6	4.69%
Semiconductor Bull 3X ETF	SOXL	70.06		51.36	8.37 ▲	39	139.93%	pP
S&P 500 Low Volatility ETF	SPLV	43.63		41.24	4.94 ▲	11	5.51%
S&P500 Bull 3X ETF	SPXL	127.15		106.11	8.19 ▲	15	30.58%	pP
S&P500 Bear 3X ETF	SPXS	9.08		11.42	-6.03 ▼	51	47.48%	spBuy
SPDR S&P 500	SPY	236.74		222.70	7.21 ▲	15	9.08%	pP
Ultra S&P 500 ETF	SSO	85.09		75.24	8.02 ▲	15	20.97%	pP
Solar ETF	TAN	18.96		17.91	-0.21 ▲	0	0.00%	Buy
Ultrashort 20+ Year Treasury E	TBT	38.63		36.87	1.70 ▼	19	13.45%
Technology Bull 3X ETF	TECL	64.09		50.59	8.62 ▲	33	65.99%	pP
MSCI Thailand ETF	THD	75.33		72.42	4.37 ▼	11	3.93%
Tekla Healthcare Opp. Fund	THQ	17.33		16.31	3.31 ▲	6	1.94%
Tekla World Healthcare Fund	THW	14.42		13.62	1.71 ▲	2	0.28%
TIPS Bond ETF	TIP	114.96		113.48	1.14 ▲	0	0.00%	Buy
20+ Y Tr. Bond ETF	TLT	122.01		126.76	-2.92 ▲	20	8.16%
20+ Yr Treasury Bull 3X ETF	TMF	19.33		21.99	-2.94 ▲	23	25.37%
Small Cap Bull 3X ETF	TNA	108.46		88.54	5.73 ▼	15	23.32%
Turkey ETF	TUR	35.95		33.47	1.61 ▲	3	2.69%
Daily 2x VIX ETN	TVIX	4.67		21.42	-2.54 ▼	51	97.34%
Small Cap Bear 3X ETF	TZA	17.99		25.72	-4.88 ▲	51	62.97%
Ultra 20+ Year Treasury ETF	UBT	76.65		82.80	-2.79 ▲	20	15.20%
Ultra Crude Oil ETF	UCO	22.04		20.73	0.81 ▼	10	-2.48%
DB US Dollar Index Bearish ETF	UDN	20.69		21.13	-1.30 ▲	20	4.83%
3X Long Natural Gas ETN	UGAZ	15.51		34.29	-3.22 ▼	7	40.71%
Ultra Gold ETF	UGL	39.08		36.82	0.90 ▲	0	0.00%	Buy
US Natural Gas ETF	UNG	6.76		8.37	-3.30 ▼	5	15.82%
Ultra Utilities ETF	UPW	43.60		38.07	2.94 ▲	7	11.22%
Uranium ETF	URA	16.73		14.20	9.23 ▼	11	18.65%	pP
Ultra Real Estate ETF	URE	124.07		112.14	2.48 ▲	7	4.01%
USA Minimum Volatility ETF	USMV	47.94		45.18	5.77 ▲	11	5.95%
United States Oil ETF	USO	11.46		10.95	1.32 ▼	12	-1.29%
Reaves Utility Income Fund	UTG	33.58		30.78	7.85 ▼	9	7.46%	pP
DB US Dollar Index Bullish ETF	UUP	26.13		25.67	0.62 ▼	20	4.31%
Ultra VIX Short-Term Futures E	UVXY	21.44		96.32	-2.45 ▼	51	97.28%
FTSE Europe ETF	VGK	49.58		47.96	4.34 ▲	8	3.27%
USA Value Factor ETF	VLUE	74.48		68.65	7.87 ▲	33	18.85%	pP
Vietnam ETF	VNM	13.71		14.13	-0.04 ▲	16	3.25%
Vanguard REIT ETF	VNQ	85.40		82.00	1.31 ▲	0	0.00%	Buy
FTSE Pacific ETF	VPL	62.51		59.43	4.90 ▲	7	3.99%
FTSE Emerging Markets ETF	VWO	39.19		36.58	5.54 ▲	6	5.35%
S&P 500 VIX ST Futures ETN	VXX	18.09		31.20	-5.60 ▼	51	79.70%
Wheat ETF	WEAT	7.30		7.20	1.62 ▲	2	-2.01%
Global Timber & Forestry ETF	WOOD	56.45		52.84	6.48 ▲	32	18.99%	pP
Aerospace & Defense ETF	XAR	68.13		62.82	6.32 ▲	49	28.91%
SPDR Biotech ETF	XBI	67.24		61.08	2.91 ▲	15	1.11%
Homebuilders ETF	XHB	35.83		33.96	2.62 ▲	13	3.83%
Inverse VIX ETN	XIV	64.52		48.13	10.00 ▲	32	119.31%
Materials Select Sector ETF	XLB	52.43		49.82	5.56 ▼	15	9.32%
Energy Select Sector ETF	XLE	70.99		70.55	0.14 ▼	49	12.26%
Financial Select Sector ETF	XLF	24.42		22.30	7.69 ▼	32	27.76%	pP
Industrial Select Sector ETF	XLI	65.89		61.55	6.50 ▲	51	23.16%	pP
Technology Select Sector ETF	XLK	52.63		48.41	8.08 ▲	33	18.88%	pP
Consumer Staples Select Sector	XLP	55.28		52.07	4.44 ▲	3	4.36%
Utilities Select Sector ETF	XLU	51.59		47.90	2.68 ▲	2	4.58%
Health Care Select Sector ETF	XLV	74.78		69.80	3.60 ▲	3	4.90%
Consumer Discrectionary Select	XLY	86.92		82.33	5.62 ▲	14	6.85%
S&P Oil & Gas Explor & Prodtn	XOP	37.87		40.42	0.25 ▼	0	0.00%	Sell
Pharmaceuticals ETF	XPH	42.25		39.98	0.11 ▲	1	0.00%
Retail ETF	XRT	43.72		44.90	-1.68 ▲	7	0.05%
Semiconductor ETF	XSD	60.53		53.81	7.17 ▲	39	33.68%	pP
Software & Services ETF	XSW	58.94		54.74	5.74 ▲	47	23.31%
Telecom ETF	XTL	72.25		66.10	6.36 ▲	51	29.25%	pP
Ultrashort Yen	YCS	73.52		71.10	1.66 ▼	14	1.49%
China Bear 3X ETF	YANG	12.20		16.45	-3.51 ▼	7	20.26%
China Bull 3X ETF	YINN	20.33		16.70	4.09 ▲	2	2.73%

Weekly reversal levels as of the close on February 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	51.74		46.79	6.27 ▲	11	12.04%	pP
American Airlines Group	AAL	46.28		42.47	2.00 ▼	32	28.45%
Advance Auto Parts	AAP	157.33		166.62	0.26 ▼	0	0.00%	Sell
Apple Inc.	AAPL	136.66		118.00	8.84 ▲	30	30.89%
AbbVie Inc.	ABBV	62.09		62.56	-0.28 ▲	4	-3.64%
AmerisourceBergen	ABC	92.16		81.00	5.95 ▲	7	8.94%
Abbott Laboratories	ABT	45.68		40.26	5.56 ▲	7	11.99%
Accenture plc	ACN	123.43		115.24	0.15 ▲	1	2.32%
Adobe Systems Inc.	ADBE	119.31		106.99	7.68 ▲	7	10.51%
Analog Devices Inc.	ADI	81.68		70.44	7.75 ▲	32	35.01%
Archer Daniels Midland	ADM	45.26		42.93	0.12 ▲	44	14.96%
Automatic Data Processing	ADP	103.00		96.01	3.33 ▼	15	12.69%
Alliance Data Systems	ADS	244.81		222.47	1.74 ▲	14	12.42%
Autodesk, Inc.	ADSK	87.55		73.26	6.92 ▲	32	51.18%	pP
Ameren Corporation	AEE	54.58		50.47	3.78 ▲	11	7.93%
American Electric Power Co.	AEP	67.15		61.94	2.96 ▲	3	4.51%
AES Corporation	AES	11.93		11.95	-0.67 ▲▲	20	-2.23%	dBuy
Aetna Inc.	AET	128.97		119.07	0.49 ▲	1	2.55%
AFLAC Inc.	AFL	71.71		69.06	0.11 ▲	1	0.83%
Allergan Inc.	AGN	245.37		214.28	5.64 ▲	3	7.26%
American International Group	AIG	63.63		64.87	0.94 ▼	1	-1.39%
Apartment Investment & Managem	AIV	46.09		43.11	2.25 ▲	10	3.69%
Assurant Inc.	AIZ	98.76		91.02	5.11 ▼	11	7.40%
Arthur J Gallagher & Co.	AJG	56.86		51.39	7.65 ▲	15	9.81%	pP
Akamai Technologies	AKAM	62.87		66.05	0.63 ▼	1	-0.59%
Albemarle Corp.	ALB	92.93		85.28	4.75 ▼	53	69.46%
Alaska Air Group	ALK	97.01		81.98	8.30 ▼	25	42.14%	pP
Allstate Corporation	ALL	80.91		72.51	8.63 ▲	15	15.98%
Allegion plc	ALLE	73.95		66.42	4.03 ▲	2	2.42%
Alexion Pharmaceuticals	ALXN	131.54		124.45	0.76 ▼	7	-8.46%
Applied Materials	AMAT	36.30		31.17	8.15 ▲	53	94.12%	pP
Advanced Micro Devices	AMD	14.12		9.33	9.00 ▲	51	498.31%
Affiliated Managers Group	AMG	168.03		148.31	4.34 ▲	11	4.62%
Amgen Inc.	AMGN	174.56		154.27	6.22 ▲	3	5.04%
Ameriprise Financial	AMP	129.83		111.34	7.25 ▲	15	15.31%
American Tower	AMT	112.89		105.26	-0.15 ▲	0	0.00%	Buy
Amazon.com Inc.	AMZN	845.24		767.60	5.14 ▲	47	41.11%
AutoNation Inc.	AN	46.83		49.95	1.45 ▼	0	0.00%	Sell
Anthem Inc.	ANTM	163.83		142.66	8.05 ▲	15	22.44%
Aon Corporation	AON	116.56		110.45	2.81 ▲	54	23.15%
Apache Corp.	APA	53.41		61.44	-2.53 ▼	2	6.74%
Anadarko Petroleum	APC	64.77		64.30	1.44 ▼	44	24.25%
Air Products & Chemicals	APD	140.86		144.85	-0.87 ▼	3	-0.61%
Amphenol Corporation	APH	70.18		65.14	2.93 ▲	52	32.64%
Arconic	ARNC	29.32		22.17	9.01 ▲	4	29.62%
Activision Blizzard	ATVI	45.55		39.29	5.59 ▲	3	13.76%
Avalonbay Communities	AVB	183.06		170.87	2.51 ▲	9	5.04%
Broadcom Ltd	AVGO	210.37		183.70	8.27 ▲	51	45.32%
Avery Dennison	AVY	80.25		73.37	5.41 ▲	3	1.84%
American Water Works Company	AWK	76.30		71.48	0.75 ▲	1	3.37%
American Express	AXP	79.76		73.44	7.23 ▲	18	17.83%	pP
Acuity Brands, Inc.	AYI	218.13		235.20	-5.12 ▲	9	7.18%
AutoZone Inc.	AZO	732.75		773.25	-3.23 ▼	4	-0.59%
Boeing Co.	BA	177.44		152.41	8.37 ▲	20	31.84%	pP
Bank of America	BAC	24.23		20.33	8.58 ▼	30	66.87%	pP
Baxter International	BAX	50.49		46.27	4.32 ▲	6	9.31%
Bed Bath & Beyond	BBBY	41.04		43.22	-2.84 ▲	9	-0.47%
BB&T Corporation	BBT	48.11		43.27	5.70 ▼	39	31.48%
Best Buy Co. Inc.	BBY	45.56		40.95	2.10 ▲	30	36.37%
CR Bard Inc.	BCR	245.18		225.45	6.49 ▲	10	11.22%	pP
Becton, Dickinson and Company	BDX	183.42		169.03	4.11 ▲	6	6.31%
Franklin Resources	BEN	42.74		38.78	3.90 ▲	15	14.07%
Brown-Forman Corp.	BF.B	48.88		45.36	1.94 ▲	2	3.56%
Baker Hughes	BHI	59.80		58.77	0.24 ▼	30	26.37%
Biogen Inc.	BIIB	285.13		294.46	-2.10 ▲	8	0.24%
Bank of New York Mellon	BK	47.09		44.87	0.24 ▲	1	-0.34%
BlackRock, Inc.	BLK	389.16		371.15	1.77 ▲	15	4.12%
Ball Corporation	BLL	73.07		76.92	-1.88 ▼	12	1.92%
Bristol-Myers Squibb	BMY	56.44		57.80	-3.35 ▲▲	29	11.12%	dBuy
Berkshire Hathaway	BRK.B	170.22		158.38	5.80 ▲	51	23.62%
Boston Scientific	BSX	24.78		22.39	8.34 ▲	6	4.73%
BorgWarner Inc.	BWA	41.53		37.75	4.59 ▼	25	17.28%
Boston Properties	BXP	138.12		127.47	3.96 ▲	7	5.39%
Citigroup, Inc.	C	59.56		54.09	3.31 ▼	29	29.96%
CA Technologies	CA	32.63		32.79	0.04 ▲	4	-4.99%
ConAgra Foods, Inc.	CAG	41.16		37.66	3.98 ▲	14	12.34%
Cardinal Health	CAH	82.14		73.46	3.64 ▲	2	5.57%
Caterpillar Inc.	CAT	95.48		89.89	3.25 ▼	38	26.70%
Chubb Corporation	CB	138.41		128.14	3.80 ▲	12	7.87%
CBOE Holdings, Inc.	CBOE	79.70		72.24	7.36 ▼	15	17.05%	pP
CBRE Group, Inc	CBG	35.27		30.65	5.54 ▲	13	19.56%
CBS Corporation	CBS	66.97		60.23	4.79 ▲	21	23.13%
Crown Castle International	CCI	92.59		86.99	1.22 ▲	0	0.00%	Buy
Carnival Corporation	CCL	56.03		51.21	5.57 ▼	21	14.96%
Celgene Corporation	CELG	118.23		112.29	1.14 ▲	15	-0.93%
Cerner Corporation	CERN	55.61		52.47	1.75 ▲	1	-0.82%
CF Industries Holdings	CF	31.15		29.53	5.63 ▼	15	13.60%
Citizens Financial Group	CFG	36.65		31.50	8.13 ▼	29	56.02%
Church & Dwight Co.	CHD	49.53		45.76	3.50 ▲	2	2.44%
Chesapeake Energy	CHK	5.66		6.79	-0.96 ▼	1	7.82%
Charter Communications	CHTR	326.75		281.93	8.41 ▼	51	77.37%	pP
CH Robinson Worldwide	CHRW	80.13		72.90	4.26 ▲	15	8.39%
Cigna Corp.	CI	147.04		136.71	4.00 ▼	15	9.54%
Cincinnati Financial	CINF	73.49		74.07	-2.93 ▲	6	-4.82%
Colgate-Palmolive Co.	CL	73.35		67.48	1.39 ▲	1	0.81%
The Clorox Company	CLX	136.37		121.52	5.96 ▲	3	8.64%
Comerica	CMA	71.20		60.55	7.65 ▼	32	63.57%
Comcast Corporation	CMCSA	37.89		34.71	8.18 ▼	15	14.51%	pP
CME Group Inc.	CME	122.62		111.96	4.62 ▲	15	7.27%
Chipotle Mexican Grill	CMG	420.90		396.77	1.85 ▲	4	1.13%
Cummins Inc.	CMI	149.94		135.30	6.19 ▲	49	36.52%
CMS Energy Corp.	CMS	44.68		41.29	3.20 ▲	7	5.88%
Centene Corp.	CNC	70.61		60.86	4.94 ▲	4	10.57%
CenterPoint Energy	CNP	27.02		24.45	7.25 ▲	16	15.97%	pP
Capital One Financial	COF	92.61		81.26	5.29 ▲	25	29.33%
Cabot Oil & Gas	COG	22.45		21.98	0.15 ▲	2	-6.07%
Coach, Inc.	COH	38.02		35.91	1.16 ▲	2	-0.34%
Rockwell Collins	COL	94.56		88.97	1.73 ▲	15	6.49%
The Cooper Companies	COO	199.72		174.32	6.72 ▲	7	12.45%
ConocoPhillips	COP	47.04		45.89	1.71 ▼	20	5.40%
Costco Wholesale	COST	177.56		159.00	8.03 ▲	11	11.96%
Coty Inc.	COTY	18.66		20.99	-2.08 ▲	24	24.42%
Campbell Soup Co.	CPB	59.11		58.12	4.07 ▼	11	0.09%
Salesforce.com	CRM	81.78		75.09	5.25 ▲	6	8.61%
Cisco Systems, Inc.	CSCO	34.32		30.16	5.11 ▲	4	10.92%
CSRA Inc.	CSRA	30.33		29.16	1.53 ▼	15	-0.36%
CSX Corp.	CSX	48.48		37.08	10.00 ▲	37	81.17%
Cintas Corporation	CTAS	119.07		111.50	2.38 ▲	15	9.09%
CenturyLink, Inc.	CTL	24.58		25.98	-0.46 ▼	16	-5.22%
Cognizant Technology Solutions	CTSH	59.50		54.53	1.80 ▲	2	3.03%
Citrix Systems, Inc.	CTXS	80.18		71.54	6.38 ▲	51	36.28%
CVS Caremark	CVS	81.48		83.47	-1.36 ▲	39	16.00%
Chevron Corporation	CVX	110.12		108.69	0.99 ▼	21	7.38%
Concho Resources	CXO	133.28		130.10	1.67 ▼	50	33.69%
Dominion Resources	D	77.00		73.18	-0.24 ▲	0	0.00%	Buy
Delta Air Lines Inc.	DAL	50.46		45.81	2.99 ▼	18	21.91%
DuPont Co.	DD	79.81		72.61	5.22 ▲	52	29.96%
Deere & Company	DE	108.62		99.16	8.05 ▼	27	24.99%	pP
Discover Financial Services	DFS	71.22		66.54	3.57 ▼	15	9.57%
Dollar General	DG	77.35		73.52	0.31 ▲	1	-1.25%
Quest Diagnostics	DGX	97.31		88.15	6.11 ▲	51	41.28%
DR Horton Inc.	DHI	31.39		28.69	3.30 ▲	4	1.72%
Danaher Corp.	DHR	86.08		79.49	5.24 ▲	51	25.83%
Walt Disney Co.	DIS	110.32		101.61	8.19 ▼	15	13.08%	pP
Discovery Communications	DISCA	29.27		27.03	1.94 ▲	14	6.44%
Discovery Communications	DISCK	28.55		26.35	2.16 ▲	14	6.65%
Delphi Automotive	DLPH	76.69		69.10	3.85 ▲	11	7.24%
Digital Realty Trust Inc.	DLR	107.83		96.59	6.49 ▼	8	9.04%
Dollar Tree, Inc.	DLTR	79.41		82.79	-2.07 ▲	9	-0.56%
Dun & Bradstreet	DNB	105.60		122.29	-4.61 ▼	16	10.89%
Dover Corp.	DOV	80.06		73.45	4.68 ▼	13	11.44%
Dow Chemical Co.	DOW	63.55		56.67	7.22 ▲	32	22.09%
Dr Pepper Snapple Group	DPS	94.79		88.84	3.61 ▲	10	4.51%
Darden Restaurants	DRI	75.46		70.18	3.48 ▲	16	17.12%
DTE Energy Co.	DTE	101.09		95.20	2.51 ▲	12	6.78%
Duke Energy	DUK	81.96		76.46	1.70 ▲	0	0.00%	Buy
DaVita, Inc.	DVA	69.04		64.41	1.62 ▲	0	0.00%	Buy
Devon Energy	DVN	42.81		42.28	0.51 ▼	44	22.45%
Electronic Arts Inc.	EA	86.54		79.15	3.45 ▲	4	4.32%
eBay Inc.	EBAY	34.06		30.01	6.40 ▲	11	13.46%
Ecolab Inc.	ECL	125.50		117.69	3.30 ▲	11	3.99%
Consolidated Edison	ED	76.61		72.31	1.70 ▲	2	3.12%
Equifax Inc.	EFX	129.38		120.43	2.65 ▲	2	-1.12%
Edison International	EIX	78.87		71.13	4.23 ▲	2	4.88%
Estee Lauder Companies	EL	83.75		80.53	2.20 ▲	1	-1.70%
Eastman Chemical Co.	EMN	80.16		72.71	4.61 ▲	17	10.84%
Emerson Electric Co.	EMR	60.48		56.15	6.30 ▲	15	8.62%
EOG Resources, Inc.	EOG	96.30		94.51	1.22 ▼	44	19.79%
Equinix, Inc.	EQIX	379.64		357.02	5.07 ▼	7	2.47%
Equity Residential	EQR	62.78		63.78	-0.59 ▼	4	-3.22%
EQT Corporation	EQT	59.94		67.37	-2.61 ▼	10	8.45%
Eversource Energy	ES	59.03		53.97	3.20 ▲	9	6.40%
Express Scripts Inc.	ESRX	71.55		72.94	-1.84 ▲▲	10	-1.55%	dBuy
Essex Property Trust	ESS	232.35		219.64	1.74 ▼	10	2.04%
E*TRADE Financial	ETFC	36.79		32.84	4.71 ▼	26	41.28%
Eaton Corporation	ETN	72.39		66.96	3.98 ▲	15	7.45%
Entergy Corporation	ETR	75.80		71.35	0.43 ▲	0	0.00%	Buy
Envision Healthcare	EVHC	71.39		65.61	1.72 ▲	1	-0.86%
Edwards Lifesciences	EW	94.76		100.04	-1.56 ▲▲	17	-0.32%	dBuy
Exelon Corporation	EXC	37.18		33.97	3.14 ▲	11	7.27%
Expeditors Intl. of Washington	EXPD	56.70		51.82	3.40 ▲	53	20.64%
Expedia Inc.	EXPE	119.16		117.50	0.26 ▲	4	-1.85%
Extra Space Storage	EXR	79.49		74.02	0.50 ▲	0	0.00%	Buy
Ford Motor Co.	F	12.47		12.19	0.82 ▼	11	-4.66%
Fastenal Company	FAST	50.10		45.24	6.53 ▼	15	12.58%
Facebook, Inc.	FB	135.44		123.25	6.04 ▲	6	5.78%
Fortune Brands Home & Security	FBHS	57.40		55.09	1.02 ▲	0	0.00%	Buy
Freeport-McMoRan Copper & Gold	FCX	13.25		14.99	2.86 ▼	0	0.00%	Sell
FedEx Corporation	FDX	193.11		181.62	2.52 ▼	32	20.12%
FirstEnergy Corp.	FE	32.32		30.47	-1.69 ▲	0	0.00%	Buy
F5 Networks, Inc.	FFIV	144.41		134.34	1.11 ▲	44	38.95%
Fidelity National Information	FIS	83.84		76.37	4.39 ▲	47	28.77%
Fiserv, Inc.	FISV	116.30		104.19	4.51 ▲	14	13.45%
Fifth Third Bancorp	FITB	27.32		24.06	4.97 ▼	32	48.08%
Foot Locker, Inc.	FL	75.01		66.91	0.06 ▲	28	22.53%
FLIR Systems, Inc.	FLIR	36.72		34.24	2.56 ▼	17	11.78%
Fluor Corporation	FLR	55.09		52.48	2.66 ▼	13	0.75%
Flowserve Corp.	FLS	47.72		47.08	1.56 ▼	12	-4.56%
FMC Corp.	FMC	58.13		54.64	4.37 ▼	44	35.79%
Twenty-First Century Fox	FOXA	30.61		27.89	6.13 ▼	16	11.63%
Federal Realty Investment Trus	FRT	142.34		146.61	-0.78 ▲	24	7.97%
First Solar, Inc.	FSLR	37.90		33.96	-0.32 ▲	0	0.00%	Buy
FMC Technologies	FTI	32.30		33.67	-0.92 ▼	2	-1.16%
Frontier Communications	FTR	3.37		3.90	-2.47 ▼	35	30.94%
Fortive Corp	FTV	57.79		53.01	4.17 ▲	51	32.26%
General Dynamics	GD	189.63		167.96	8.27 ▲	34	34.56%	pP
General Electric	GE	30.19		30.87	-2.13 ▼	4	-0.77%
General Growth Properties	GGP	25.05		26.42	-1.36 ▲	24	10.60%
Gilead Sciences Inc.	GILD	69.94		75.53	-2.99 ▼	43	21.15%
General Mills, Inc.	GIS	61.37		63.86	-1.05 ▼	24	5.59%
Corning Inc.	GLW	27.73		24.05	8.38 ▲	39	35.53%
General Motors	GM	36.90		34.22	3.07 ▼	31	14.63%
Alphabet Inc.	GOOGL	847.81		803.12	3.77 ▲	11	5.34%
Genuine Parts	GPC	96.25		95.44	1.56 ▼	11	-2.23%
Global Payments Inc.	GPN	78.97		73.35	4.70 ▲	7	0.73%
Gap Inc.	GPS	24.70		25.00	-1.03 ▲	10	-2.75%
Garmin Ltd.	GRMN	53.03		48.44	0.79 ▲	1	4.35%
Goldman Sachs Group	GS	247.35		214.66	8.29 ▼	28	50.94%
Goodyear Tire & Rubber Co.	GT	35.36		30.64	4.16 ▲	13	14.07%
W.W. Grainger, Inc.	GWW	250.24		232.08	6.40 ▼	15	10.76%
Halliburton Company	HAL	52.87		47.70	4.87 ▼	49	46.98%
Harman International Industrie	HAR	111.44		103.61	6.20 ▼	15	0.92%
Hasbro Inc.	HAS	97.78		83.60	7.15 ▲	6	16.82%
Huntington Bancshares	HBAN	14.18		12.19	6.93 ▼	25	41.66%
Hanesbrands Inc.	HBI	21.38		23.69	-3.78 ▲▲	24	16.35%	dBuy
HCA Holdings	HCA	87.07		76.63	6.27 ▲	6	7.52%
Health Care REIT	HCN	70.06		66.34	-0.05 ▲	0	0.00%	Buy
HCP, Inc.	HCP	32.64		30.35	0.73 ▲	0	0.00%	Buy
Home Depot, Inc.	HD	145.95		133.12	5.83 ▲	13	11.20%
Hess Corporation	HES	52.49		57.13	-1.61 ▼	2	-0.61%
Hartford Financial Services Gr	HIG	48.62		45.88	2.72 ▼	20	11.01%
Harley-Davidson	HOG	56.56		55.74	-0.21 ▼	34	13.89%
Hologic Inc.	HOLX	40.82		38.32	1.75 ▼	13	4.53%
Honeywell International	HON	125.03		115.66	5.72 ▲	11	7.41%
Helmerich & Payne	HP	67.53		73.90	-1.16 ▼	2	2.10%
Hewlett Packard Enterprise Co.	HPE	22.96		22.02	1.50 ▲	44	32.26%
HP Inc.	HPQ	17.65		14.56	2.96 ▲	49	45.39%
H&R Block, Inc.	HRB	20.05		22.98	-3.32 ▼	4	9.40%
Hormel Foods Corp.	HRL	34.66		37.07	1.02 ▼	0	0.00%	Sell
Harris Corp.	HRS	111.10		97.57	5.53 ▲	37	37.67%
Henry Schein, Inc.	HSIC	173.53		156.96	4.49 ▲	3	7.11%
Host Hotels & Resorts	HST	18.01		17.38	2.30 ▼	13	6.57%
Hershey Co.	HSY	108.90		101.95	4.41 ▲	9	5.15%
Humana Inc.	HUM	207.28		195.02	1.51 ▼	15	7.40%
Intl Business Machines	IBM	181.35		165.52	7.72 ▲	15	12.47%	pP
IntercontinentalExchange	ICE	58.30		56.02	2.42 ▼	42	12.67%
IDEXX Laboratories	IDXX	143.06		116.54	9.49 ▲	52	95.14%
International Flavors & Fragra	IFF	125.00		125.58	-1.37 ▲	15	-5.50%
Illumina Inc.	ILMN	160.00		146.86	5.55 ▲	6	0.00%
Incyte Corporation	INCY	131.21		102.67	7.58 ▲	22	48.04%	pP
Intel Corporation	INTC	36.53		35.31	1.27 ▼	10	0.52%
Intuit Inc.	INTU	128.01		112.71	4.18 ▲	15	14.81%
International Paper Co.	IP	52.62		49.83	3.40 ▼	14	9.67%
Interpublic Group of Companies	IPG	24.56		22.96	2.14 ▲	14	3.98%
Ingersoll-Rand Plc	IR	81.32		74.59	5.86 ▲	21	20.42%
Iron Mountain Inc.	IRM	36.90		34.06	4.80 ▲	4	2.27%
Intuitive Surgical	ISRG	736.86		662.39	5.52 ▲	4	7.20%
Illinois Tool Works	ITW	131.68		121.44	4.54 ▲	54	41.58%
Invesco Ltd.	IVZ	32.66		30.32	1.10 ▲	2	1.97%
JB Hunt Transport Services	JBHT	99.82		92.35	5.24 ▼	15	10.58%
Johnson Controls Intl.	JCI	41.82		40.68	-0.04 ▼	44	11.69%
Jacobs Engineering Group	JEC	56.03		55.38	1.06 ▼	15	-0.25%
Johnson & Johnson	JNJ	122.73		114.01	1.18 ▲	1	3.66%
Juniper Networks	JNPR	28.42		26.07	2.40 ▼	17	8.47%
JPMorgan Chase & Co.	JPM	90.33		78.85	8.31 ▼	32	40.86%	pP
Nordstrom Inc.	JWN	46.46		50.89	-4.93 ▲	10	7.82%
Kellogg Company	K	75.23		75.62	0.00 ▲	1	-1.51%
KeyCorp	KEY	18.74		16.43	6.62 ▼	29	52.36%
Kraft Heinz Co.	KHC	93.08		85.40	4.76 ▲	9	6.18%
Kimco Realty	KIM	24.38		26.72	-3.08 ▼	24	15.70%
KLA-Tencor	KLAC	90.29		79.04	8.24 ▲	20	23.70%
Kimberly-Clark	KMB	133.66		118.52	6.40 ▲	4	10.08%
Kinder Morgan, Inc.	KMI	21.24		20.89	1.98 ▼	14	-3.28%
CarMax Inc.	KMX	65.83		61.11	5.61 ▼	14	17.66%
Coca Cola Co.	KO	41.78		42.55	-1.14 ▲▲	30	4.37%	dBuy
Michael Kors Holdings	KORS	37.30		44.79	-4.64 ▼	24	21.41%
The Kroger Co.	KR	33.29		32.55	0.39 ▼	15	-0.78%
Kohl's Corp.	KSS	42.99		46.69	-4.84 ▲	7	-3.97%
Kansas City Southern	KSU	88.33		88.74	-0.37 ▲	18	3.06%
Loews Corporation	L	47.23		44.46	4.50 ▼	51	25.91%
Leggett & Platt,	LEG	49.43		47.68	0.23 ▲	0	0.00%	Buy
Lennar Corp.	LEN	47.43		43.50	3.46 ▲	11	6.42%
Laboratory Corp. of America	LH	142.89		129.47	4.33 ▲	6	6.69%
LKQ Corp.	LKQ	31.88		32.83	-1.31 ▲	9	-2.71%
L-3 Communications Holdings	LLL	167.14		149.80	5.10 ▲	15	10.76%
Linear Technology	LLTC	64.54		60.44	5.20 ▲	52	46.65%
Eli Lilly & Co.	LLY	82.87		74.53	3.61 ▲	6	7.54%
Lockheed Martin	LMT	266.00		250.16	2.24 ▲	17	7.15%
Lincoln National	LNC	70.82		61.27	7.94 ▼	29	54.66%	pP
Alliant Energy	LNT	39.52		36.83	1.71 ▲	9	4.66%
Lowe's Companies	LOW	76.10		71.69	2.37 ▲	1	-1.81%
Lam Research	LRCX	118.79		101.98	8.20 ▼	50	57.01%	pP
Leucadia National	LUK	25.69		21.87	8.01 ▲	15	23.33%	pP
Southwest Airlines Co.	LUV	58.54		46.53	8.40 ▲	19	41.40%	pP
Level 3 Communications	LVLT	57.61		54.72	3.79 ▼	17	1.70%
LyondellBasell Industries NV	LYB	92.43		84.41	4.97 ▼	20	12.43%
Macy's, Inc.	M	33.17		35.80	-5.17 ▲	10	11.22%
Mid-America Apartment Communit	MAA	102.05		93.51	2.97 ▲	10	4.67%
Mastercard	MA	111.00		102.52	4.15 ▲	30	16.56%
Macerich Co.	MAC	67.21		73.34	-2.69 ▼	27	16.98%
Marriott International	MAR	87.08		80.07	7.23 ▼	15	18.48%
Masco Corporation	MAS	34.02		31.94	2.05 ▲	4	2.38%
Mattel Inc.	MAT	25.76		29.45	-4.43 ▼	12	14.62%
McDonald's Corp.	MCD	128.65		119.97	5.08 ▲	14	7.39%
Microchip Technology	MCHP	72.83		63.98	6.84 ▲	51	55.42%
McKesson Corporation	MCK	150.85		156.98	-1.12 ▲	24	13.91%
Moody's Corp.	MCO	113.29		100.43	5.49 ▲	4	8.94%
Mondelez International	MDLZ	45.38		42.82	1.20 ▼	0	0.00%	wBuy
Medtronic, Inc.	MDT	81.03		77.52	-0.37 ▲	0	0.00%	Buy
MetLife, Inc.	MET	52.49		49.86	1.08 ▼	24	20.42%
Mohawk Industries	MHK	225.96		203.34	6.06 ▲	9	10.49%
Mead Johnson Nutrition	MJN	87.89		75.90	6.88 ▲	3	4.76%
McCormick & Co. Inc.	MKC	99.33		93.34	3.01 ▲	2	2.14%
Martin Marietta Materials	MLM	210.05		208.76	2.66 ▼	16	7.51%
Marsh & McLennan Companies	MMC	73.51		66.55	5.69 ▲	15	7.94%
3M Co.	MMM	187.41		174.16	3.09 ▲	15	9.02%
Mallinckrodt Plc	MNK	53.38		58.62	-2.62 ▲	19	18.52%
Monster Beverage	MNST	43.55		47.24	-2.58 ▲	24	11.22%
Altria Group Inc.	MO	74.43		66.41	8.27 ▲	11	12.26%	pP
Monsanto Co.	MON	112.96		104.74	3.95 ▲	12	8.42%
The Mosaic Company	MOS	31.42		29.13	4.86 ▼	15	14.46%
Marathon Petroleum	MPC	50.03		45.81	2.46 ▼	29	18.44%
Merck & Co. Inc.	MRK	66.16		60.54	3.76 ▲	6	6.85%
Marathon Oil	MRO	15.73		17.12	0.01 ▼	0	0.00%	Sell
Morgan Stanley	MS	45.53		38.00	8.21 ▼	32	62.26%	pP
Microsoft	MSFT	64.62		60.73	4.54 ▼	32	20.34%
Motorola Solutions	MSI	80.27		81.15	0.38 ▼	2	-1.88%
M&T Bank Corporation	MTB	168.67		145.92	9.16 ▼	44	42.54%	pP
Mettler-Toledo Intl	MTD	475.46		417.66	6.74 ▲	51	42.70%
Micron Technology	MU	23.24		19.52	8.01 ▼	38	80.30%
Murphy Oil	MUR	28.15		30.89	-1.23 ▼	2	0.71%
Mylan, Inc.	MYL	42.16		37.58	2.14 ▲	1	-0.71%
Navient	NAVI	15.38		15.06	-1.11 ▼	15	-10.22%
Noble Energy, Inc.	NBL	36.78		36.40	1.18 ▼	16	-2.41%
Nasdaq OMX Group	NDAQ	71.45		66.90	3.50 ▲	11	4.72%
NextEra Energy, Inc.	NEE	130.96		119.54	4.05 ▲	3	5.27%
Newmont Mining Corp.	NEM	36.08		33.86	2.06 ▲	3	-3.19%
Netflix, Inc.	NFLX	143.25		124.90	7.96 ▼	23	43.39%	pP
Newfield Exploration Co.	NFX	36.74		43.12	-1.11 ▼	0	0.00%	Sell
NiSource Inc.	NI	24.01		22.15	0.94 ▲	0	0.00%	Buy
Nike Inc.	NKE	57.86		52.66	3.92 ▲	2	3.01%
Nielsen Holdings N.V.	NLSN	45.16		46.04	-1.59 ▲	17	-1.12%
Northrop Grumman	NOC	245.05		226.47	1.47 ▲	206	268.19%
National Oilwell Varco	NOV	39.79		36.45	2.28 ▼	13	10.41%
NRG Energy, Inc.	NRG	17.46		13.01	9.25 ▲	7	30.79%	pP
Norfolk Southern	NSC	120.08		106.76	8.55 ▲	49	43.40%	pP
NetApp, Inc.	NTAP	40.95		35.42	5.79 ▲	15	20.94%
Northern Trust	NTRS	87.05		80.81	2.78 ▼	25	22.99%
Nucor Corporation	NUE	60.86		56.60	2.51 ▼	16	19.69%
NVIDIA Corporation	NVDA	101.46		84.83	8.48 ▼	53	228.56%
Newell Brands Inc	NWL	48.67		46.26	-0.53 ▲	0	0.00%	Buy
News Corp.	NWSA	13.10		12.19	2.50 ▲	2	-2.02%
Realty Income Corp.	O	63.19		58.41	2.56 ▲	2	3.34%
ONEOK Inc.	OKE	53.16		50.50	1.60 ▼	49	72.71%
Omnicom Group Inc.	OMC	86.16		83.72	0.75 ▼	14	1.14%
Oracle Corporation	ORCL	43.17		39.44	3.97 ▲	4	7.63%
O'Reilly Automotive	ORLY	268.73		277.76	-1.64 ▼	4	-2.57%
Occidental Petroleum	OXY	64.89		72.06	-2.80 ▼	23	9.28%
Paychex, Inc.	PAYX	61.81		58.15	1.18 ▼	0	0.00%	wBuy
People's United Financial	PBCT	19.25		18.08	2.77 ▼	26	21.53%
PACCAR Inc.	PCAR	67.42		62.89	5.15 ▼	15	13.64%
PG&E Corp.	PCG	66.33		60.07	3.91 ▲	3	7.57%
priceline.com Inc	PCLN	1631.62		1475.44	5.83 ▲	33	21.50%
Patterson Companies	PDCO	45.22		42.00	0.42 ▲	1	2.61%
Public Service Enterprise Grou	PEG	45.61		42.32	2.45 ▲	10	3.19%
Pepsico, Inc.	PEP	109.83		103.77	1.97 ▲	2	3.13%
Pfizer Inc.	PFE	34.26		32.16	0.77 ▲	1	2.06%
Principal Financial Group	PFG	62.75		54.25	5.72 ▲	32	42.10%
Procter & Gamble Co.	PG	91.05		85.19	4.31 ▲	5	4.55%
Progressive Corp.	PGR	39.05		34.90	8.60 ▲	15	17.30%	pP
Parker Hannifin	PH	155.04		136.51	7.57 ▲	32	36.80%	pP
PulteGroup, Inc.	PHM	21.73		19.36	5.73 ▲	4	2.40%
PerkinElmer Inc.	PKI	55.04		52.10	1.63 ▲	11	3.34%
Prologis, Inc.	PLD	51.08		51.88	-0.72 ▼	4	-3.55%
Philip Morris International	PM	107.72		94.19	8.08 ▲	4	11.62%
PNC Financial Services Group	PNC	126.88		107.77	9.09 ▼	26	46.21%	pP
Pentair, Inc.	PNR	58.15		57.25	0.43 ▼▼	4	-4.08%	dSell
Pinnacle West Capital	PNW	81.44		75.79	2.69 ▲	10	5.67%
PPG Industries Inc.	PPG	103.31		97.68	3.05 ▲	4	1.14%
PPL Corporation	PPL	36.83		34.33	3.12 ▲	3	3.57%
Perrigo Co.	PRGO	84.43		86.53	-2.27 ▲	74	47.00%
Prudential Financial	PRU	109.96		97.22	7.34 ▼	26	41.39%	pP
Public Storage	PSA	228.41		214.81	1.31 ▲	1	1.65%
Phillips 66	PSX	78.03		83.52	-3.03 ▼	3	2.46%
PVH Corp.	PVH	91.57		101.06	-4.41 ▲	10	0.54%
Quanta Services	PWR	37.76		31.58	8.13 ▼	51	73.61%	pP
Praxair Inc.	PX	118.11		116.01	-0.64 ▲	12	-1.18%
Pioneer Natural Resources Co.	PXD	185.36		177.10	1.52 ▲	50	36.79%
Paypal	PYPL	43.07		39.52	1.55 ▲	32	10.07%
QUALCOMM Inc	QCOM	57.22		63.16	-7.49 ▼	5	2.47%
Qorvo Inc.	QRVO	66.19		56.88	6.97 ▲	6	14.06%
Ryder System, Inc.	R	75.87		72.32	0.77 ▼	17	9.83%
Reynolds American	RAI	61.50		55.31	8.20 ▲	18	13.83%
Royal Caribbean Cruises	RCL	96.15		83.01	8.10 ▲	17	28.20%
Regency Centers	REG	71.19		72.88	0.28 ▲	20	3.78%
Regeneron Pharmaceuticals	REGN	361.01		386.00	-1.52 ▲	12	3.76%
Regions Financial	RF	15.20		12.88	7.95 ▼	29	61.70%	pP
Robert Half International	RHI	47.96		44.40	3.58 ▼	15	10.20%
Red Hat, Inc.	RHT	84.86		75.09	2.59 ▲	3	8.85%
Transocean Ltd.	RIG	13.75		12.56	1.97 ▼	14	19.57%
Ralph Lauren	RL	79.21		92.17	-6.63 ▼	10	16.05%	spBuy
Rockwell Automation	ROK	151.14		133.92	8.47 ▲	51	41.23%	pP
Roper Industries	ROP	209.91		186.69	8.14 ▲	15	17.23%
Ross Stores Inc.	ROST	69.01		64.20	1.99 ▲	34	22.82%
Range Resources	RRC	27.64		36.92	-2.59 ▼	17	21.10%
Republic Services Inc.	RSG	61.35		54.97	8.13 ▲	72	42.18%
Raytheon Co.	RTN	153.48		142.03	3.69 ▲	15	2.55%
Science Applications Intl	SAIC	88.96		75.02	5.57 ▼	50	94.70%
Starbucks	SBUX	57.48		55.41	0.64 ▲	1	0.12%
SCANA Corp.	SCG	68.92		71.79	-2.77 ▼	4	-0.17%
Charles Schwab Corp.	SCHW	41.11		36.85	5.78 ▼	29	37.03%
Sealed Air	SEE	47.26		46.28	1.79 ▼	6	-0.84%
Sherwin-Williams Co.	SHW	312.65		277.67	8.09 ▲	7	12.07%
Signet Jewelers	SIG	73.80		86.18	-4.64 ▼	6	8.53%
J. M. Smucker Co.	SJM	141.18		131.20	3.90 ▲	4	3.82%
Schlumberger Limited	SLB	80.15		83.90	-0.32 ▼	1	1.57%
SL Green Realty	SLG	111.74		105.89	1.85 ▲	11	1.52%
Snap-on Inc.	SNA	171.36		165.35	2.23 ▼	18	7.73%
Scripps Networks Interactive	SNI	80.76		70.60	6.13 ▲	18	21.79%
Southern Company	SO	50.50		48.40	-0.14 ▲	0	0.00%	Buy
Simon Property Group	SPG	184.29		191.65	-1.02 ▲	21	10.67%
S&P Global	SPGI	130.82		115.35	5.06 ▲	4	8.14%
Staples, Inc.	SPLS	9.28		8.87	0.54 ▼	14	-3.23%
Stericycle, Inc.	SRCL	82.93		77.13	1.32 ▲	1	-2.19%
Sempra Energy	SRE	109.09		101.46	1.79 ▲	2	4.50%
SunTrust Banks, Inc.	STI	59.29		51.47	8.16 ▼	44	41.34%	pP
State Street Corp.	STT	78.95		74.89	1.77 ▼	30	19.75%
Seagate Technology	STX	47.75		37.75	8.03 ▲	32	63.53%
Constellation Brands	STZ	158.85		151.58	-0.35 ▲	1	-1.13%
Stanley Black & Decker	SWK	127.77		118.70	3.42 ▲	4	-0.78%
Skyworks Solutions	SWKS	94.70		78.45	8.41 ▲	27	30.91%
Southwestern Energy Co.	SWN	7.35		11.37	-4.09 ▼	18	36.09%
Synchrony Financial	SYF	36.48		33.53	4.76 ▼	17	24.55%
Stryker Corp.	SYK	129.27		118.17	5.06 ▲	11	11.04%
Symantec Corporation	SYMC	28.84		24.67	8.48 ▲	36	40.00%
Sysco Corp.	SYY	53.20		51.64	-0.32 ▼	15	0.55%
AT&T, Inc.	T	42.36		39.83	3.36 ▼	11	4.44%
Molson Coors Brewing	TAP	101.02		96.72	-0.88 ▲	1	-0.12%
Teradata Corporation	TDC	31.28		28.35	4.09 ▲	4	8.05%
TransDigm Group Incorporated	TDG	250.99		261.84	-3.52 ▲	18	5.29%
TE Connectivity Ltd.	TEL	74.30		67.79	7.64 ▲	31	21.23%
TEGNA Inc.	TGNA	24.80		22.05	4.03 ▲	14	7.87%
Target Corp.	TGT	66.51		70.85	-5.63 ▼	7	7.04%
Tiffany & Co.	TIF	91.73		74.97	4.48 ▲	28	35.90%
TJX Companies	TJX	78.25		75.03	0.27 ▲	1	1.10%
Torchmark Corp.	TMK	77.55		69.41	7.67 ▲	44	36.48%	pP
Thermo Fisher Scientific	TMO	158.98		146.65	3.44 ▲	3	5.24%
TripAdvisor Inc.	TRIP	42.62		54.37	-2.00 ▼	29	30.13%
T. Rowe Price Group	TROW	71.95		72.90	-1.88 ▼	4	-4.05%
The Travelers Companies	TRV	122.27		114.96	3.08 ▲	12	5.36%
Tractor Supply Co	TSCO	71.17		77.99	-0.87 ▼	29	18.33%
Tyson Foods Inc.	TSN	62.68		66.68	-0.26 ▲	16	7.58%
Tesoro Corporation	TSO	87.95		81.66	0.23 ▲	2	0.65%
Total System Services	TSS	55.18		50.38	4.32 ▲	7	3.76%
Time Warner Inc.	TWX	97.28		90.92	4.62 ▼	21	22.81%
Texas Instruments	TXN	77.24		71.68	4.65 ▼	51	41.62%
Textron Inc.	TXT	47.17		45.45	3.42 ▼	17	17.98%
Under Armour, Inc.	UAA	21.81		31.18	-7.40 ▼	25	43.80%
United Continental Holdings	UAL	75.08		62.86	5.73 ▼	25	47.30%
UDR, Inc.	UDR	36.20		34.50	1.30 ▲	9	1.86%
Universal Health Services	UHS	125.98		114.49	0.61 ▲	1	2.34%
Ulta Salon	ULTA	276.33		250.84	4.59 ▲	14	10.05%
Unitedhealth Group	UNH	163.06		150.85	3.81 ▼	18	11.69%
Unum Group	UNM	48.48		42.05	8.43 ▲	29	41.22%	pP
Union Pacific	UNP	107.74		99.85	5.32 ▼	15	10.48%
United Parcel Service	UPS	106.18		113.06	-3.53 ▼	3	0.41%
Urban Outfitters	URBN	26.88		31.05	-5.00 ▲	12	15.21%
United Rentals, Inc.	URI	124.15		102.22	9.38 ▼	44	88.74%	pP
U.S. Bancorp	USB	55.10		49.58	8.10 ▲	31	30.88%	pP
United Technologies	UTX	112.46		107.58	2.94 ▲	15	2.78%
Visa, Inc.	V	88.43		80.60	6.29 ▲	7	7.47%
Varian Medical Systems	VAR	84.72		79.01	0.55 ▲	1	0.88%
V.F. Corporation	VFC	53.06		55.22	-3.25 ▲	25	9.95%
Viacom, Inc.	VIAB	43.89		38.97	5.45 ▲	5	9.18%
Valero Energy	VLO	66.72		62.36	2.38 ▼	17	13.86%
Vulcan Materials	VMC	117.82		125.98	0.36 ▼	0	0.00%	Sell
Vornado Realty Trust	VNO	110.13		101.08	4.67 ▲	11	6.93%
Verisk Analytics	VRSK	83.95		81.36	1.71 ▲	15	0.67%
VeriSign, Inc.	VRSN	83.31		79.20	1.81 ▲	3	1.68%
Ventas, Inc.	VTR	64.98		65.70	-0.79 ▲	20	2.97%
Verizon Communications	VZ	50.60		51.46	-1.78 ▼	4	-2.24%
Waters Corp.	WAT	156.40		141.79	3.69 ▲	3	6.89%
Walgreens Boots Alliance	WBA	87.61		81.66	0.26 ▲	1	-0.44%
Western Digital	WDC	74.65		66.43	7.39 ▼	24	46.37%
Wisconsin Energy	WEC	59.49		57.20	0.31 ▲	0	0.00%	Buy
Wells Fargo &	WFC	57.81		53.39	5.25 ▼	15	11.37%
Whole Foods Market	WFM	31.56		29.73	-0.04 ▲	15	4.09%
Whirlpool Corp.	WHR	180.16		171.03	1.62 ▼	11	3.48%
Willis Tower Watson plc	WLTW	128.09		122.82	1.11 ▲	7	1.37%
Waste Management	WM	73.15		67.72	4.56 ▲	15	8.95%
Williams Companies	WMB	27.97		27.86	-1.72 ▼	31	14.68%
Wal-Mart Stores Inc.	WMT	72.39		68.08	-1.47 ▲	0	0.00%	Buy
WestRock Co.	WRK	53.43		49.47	2.95 ▼	32	26.25%
Western Union Co.	WU	20.17		21.02	-2.78 ▼	4	-3.22%
Weyerhaeuser Co.	WY	33.47		30.97	2.87 ▲	3	5.12%
Wyndham Worldwide	WYN	83.87		74.92	7.31 ▲	14	15.91%
Wynn Resorts Ltd.	WYNN	94.01		91.75	1.26 ▲	4	-8.48%
Cimarex Energy Co.	XEC	126.03		135.58	0.04 ▼	0	0.00%	Sell
Xcel Energy Inc.	XEL	43.34		40.20	3.05 ▲	3	4.36%
XL Group plc	XL	41.12		36.85	5.97 ▲	30	18.40%
Xilinx Inc.	XLNX	58.99		55.19	4.21 ▼	14	11.26%
Exxon Mobil	XOM	81.08		87.44	-4.13 ▼	6	6.35%
DENTSPLY International	XRAY	62.79		58.01	0.28 ▲	1	1.27%
Xerox Corp.	XRX	7.54		6.58	7.72 ▲	7	6.65%
Xylem Inc.	XYL	47.90		47.48	-2.27 ▼	55	32.25%
Yahoo! Inc.	YHOO	45.55		40.91	5.74 ▲	7	10.64%
Yum! Brands, Inc.	YUM	65.95		63.16	4.66 ▲	11	2.50%
Zimmer Biomet Holdings	ZBH	116.92		111.13	4.13 ▲	6	2.37%
Zions Bancorp.	ZION	44.55		37.98	7.42 ▼	30	59.68%
Zoetis Inc.	ZTS	53.88		51.37	3.74 ▼	11	3.98%

Weekly reversal levels as of the close on February 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	27.18		29.99	-0.12 ▼	1	0.00%
Abiomed Inc.	ABMD	117.14		109.71	-0.97 ▲	0	0.00%	Buy
American Campus Communities	ACC	51.43		47.86	1.27 ▲	8	2.96%
ACI Worldwide, Inc.	ACIW	20.29		18.64	2.02 ▲	4	5.24%
AECOM Technology	ACM	35.77		34.39	2.75 ▼	15	11.99%
Acxiom Corporation	ACXM	29.37		25.73	3.77 ▲	15	8.78%
American Eagle Outfitters	AEO	15.25		16.69	-3.13 ▲	12	6.15%
American Financial Group	AFG	94.23		83.27	9.05 ▲	42	33.74%	pP
AGCO Corporation	AGCO	61.73		56.79	8.02 ▼	20	16.49%
Aspen Insurance Holdings	AHL	56.25		51.63	7.04 ▼	20	13.64%
Akorn, Inc.	AKRX	21.28		23.57	-1.61 ▲	26	20.89%
Alexander & Baldwin	ALEX	45.63		42.70	2.39 ▼	50	25.70%
Align Technology	ALGN	102.89		91.12	2.11 ▲	52	57.52%
AMC Networks Inc.	AMCX	60.95		53.71	3.45 ▲	6	7.99%
Advanced Micro Devices	AMD	14.12		9.33	9.00 ▲	51	498.31%
Abercrombie & Fitch Co.	ANF	11.98		14.41	-3.61 ▲	25	29.61%
Ansys, Inc.	ANSS	104.50		92.89	3.99 ▲	14	11.62%
AO Smith Corp.	AOS	50.56		46.42	2.29 ▲	51	37.43%
Alexandria Real Estate Equitie	ARE	120.20		107.39	3.54 ▲	50	40.88%
Arris Group Inc.	ARRS	25.75		29.64	-0.29 ▼	0	0.00%	Sell
Arrow Electronics	ARW	73.49		68.93	4.31 ▼	14	10.73%
Associated Banc-Corp	ASB	25.95		23.12	6.66 ▼	31	40.57%
Ashland Inc.	ASH	121.87		112.93	3.45 ▲	4	3.45%
Ascena Retail Group	ASNA	4.84		6.19	-3.21 ▼	9	22.68%
Allegheny Technologies	ATI	19.26		17.01	4.85 ▼	13	7.12%
Atmos Energy	ATO	78.18		72.86	2.69 ▲	9	5.36%
AptarGroup, Inc.	ATR	74.36		75.29	-0.22 ▲	20	2.21%
Avon Products Inc.	AVP	4.54		5.70	-1.14 ▼	1	2.37%
Avnet Inc.	AVT	46.41		45.10	1.59 ▼	20	7.96%
Brunswick	BC	60.82		54.98	7.33 ▲	13	24.10%
Belden, Inc.	BDC	74.22		71.84	1.14 ▼	15	5.52%
BE Aerospace Inc.	BEAV	63.13		57.54	5.54 ▼	49	34.21%
Sotheby's	BID	40.09		37.40	2.22 ▼	31	29.36%
Big Lots Inc.	BIG	52.30		48.75	0.96 ▲	15	3.83%
Bio-Rad Laboratories	BIO	191.92		172.19	7.44 ▼	51	39.01%	pP
Black Hills Corp.	BKH	64.62		60.01	2.03 ▲	17	6.11%
Bemis Company, Inc.	BMS	49.35		50.21	-0.41 ▼	10	-1.65%
Bank of Hawaii	BOH	84.94		80.96	1.80 ▼	52	32.97%
Broadridge Financial Solutions	BR	70.36		65.03	3.35 ▲	13	7.03%
Brocade Communications Systems	BRCD	12.33		11.72	3.86 ▼	16	0.08%
Brown & Brown Inc.	BRO	43.42		40.80	3.11 ▼	52	33.93%
Buffalo Wild Wings	BWLD	153.20		160.42	-0.93 ▲	7	-1.42%
BancorpSouth, Inc.	BXS	31.40		28.39	4.39 ▼	15	12.14%
CalAtlantic Group	CAA	34.63		33.41	0.96 ▲	4	-1.06%
Cabela's Inc.	CAB	46.58		57.21	-8.24 ▼	8	21.06%
Cable ONE	CABO	637.37		580.26	4.38 ▲	51	44.95%
The Cheesecake Factory	CAKE	61.10		57.36	2.94 ▼	31	15.37%
Avis Budget Group	CAR	32.46		37.79	-0.71 ▼	1	3.68%
Casey's General Stores	CASY	117.34		121.29	-1.30 ▲	7	-0.56%
Cathay General Bancorp	CATY	39.71		35.22	5.34 ▲	15	13.78%
Cracker Barrel Old Country Sto	CBRL	161.65		154.94	1.92 ▼	15	8.69%
Commerce Bancshares	CBSH	59.27		54.50	2.61 ▲	51	31.16%
Cabot Corp.	CBT	57.61		52.31	6.10 ▲	14	10.07%
Chemours Co	CC	34.08		21.06	9.72 ▲	49	339.18%
Care Capital Properties	CCP	25.57		26.27	-0.33 ▲	20	3.66%
CDK Global Inc.	CDK	66.63		58.76	7.77 ▲	45	41.11%
Cadence Design Systems	CDNS	31.29		25.48	8.35 ▲	52	45.27%
Corporate Executive Board Co.	CEB	77.60		63.32	10.00 ▲	13	36.14%
Cullen/Frost Bankers	CFR	92.83		81.76	5.73 ▼	44	50.60%
Cognex Corporation	CGNX	77.82		60.49	9.03 ▲	42	92.29%	pP
Churchill Downs Inc.	CHDN	151.35		143.90	0.49 ▲	14	-0.62%
Chemical Financial Corp.	CHFC	53.24		48.44	1.24 ▲	52	55.36%
Chico's FAS Inc.	CHS	14.75		13.13	-0.44 ▲	2	2.93%
CIENA Corp.	CIEN	25.75		23.03	4.21 ▲	15	15.63%
CoreLogic, Inc.	CLGX	39.33		36.88	-0.78 ▲	1	0.54%
Clean Harbors, Inc.	CLH	57.22		51.33	3.37 ▼	13	10.68%
Mack-Cali Realty	CLI	29.29		27.04	2.09 ▼	12	7.84%
Commercial Metals	CMC	20.44		19.32	2.26 ▼	15	-3.04%
Compass Minerals International	CMP	75.70		80.34	1.68 ▼	0	0.00%	Sell
Cinemark Holdings	CNK	42.28		39.45	4.26 ▲	7	5.17%
CNO Financial Group	CNO	20.84		17.75	6.37 ▲	15	19.98%
CONSOL Energy Inc.	CNX	15.78		18.63	-1.98 ▼	3	7.01%
Cyrusone Inc.	CONE	49.91		45.63	3.37 ▼	7	4.11%
Copart, Inc.	CPRT	58.99		52.71	5.44 ▲	52	53.38%
Camden Property Trust	CPT	84.24		80.71	1.35 ▼	9	1.18%
Crane Co.	CR	73.21		69.33	2.15 ▼	51	39.69%
Cree, Inc.	CREE	27.41		25.70	2.15 ▼	13	7.03%
Carter's, Inc.	CRI	90.04		91.13	-2.89 ▲	26	6.97%
Charles River Laboratories Int	CRL	88.05		78.34	5.16 ▲	7	8.66%
Carpenter Technology	CRS	40.44		37.74	3.10 ▲	11	1.46%
Cirrus Logic Inc.	CRUS	55.66		51.78	0.74 ▼	39	54.57%
Communications Sales & Leasing	CSAL	28.94		26.06	0.40 ▲	0	0.00%	Buy
Computer Sciences	CSC	69.10		57.86	8.45 ▲	51	127.00%
Carlisle Companies	CSL	104.58		109.95	-1.70 ▼	2	0.29%
CST Brands, Inc.	CST	48.35		47.31	0.98 ▲	51	24.07%
Cooper Tire & Rubber Co.	CTB	41.55		35.53	0.69 ▲	1	2.09%
Catalent Inc.	CTLT	28.35		25.85	4.03 ▲	10	5.78%
Cousins Properties	CUZ	8.49		7.90	3.86 ▼	14	8.57%
Convergys	CVG	22.74		26.51	-2.76 ▼	15	8.57%
CommVault Systems	CVLT	50.45		49.69	-1.50 ▼	49	24.81%
Curtiss-Wright Corp.	CW	97.83		93.42	0.99 ▼	52	38.98%
Corrections Corp.	CXW	35.03		24.21	9.75 ▲	12	49.00%	pP
Cypress Semiconductor	CY	12.72		11.21	4.78 ▲	13	13.07%
Dana Holding Corp.	DAN	19.01		17.12	5.68 ▼	31	44.67%
Diebold Inc.	DBD	31.05		24.98	6.02 ▲	9	21.29%
Donaldson Company	DCI	43.11		40.29	2.83 ▼	51	36.68%
DCT Industrial Trust Inc.	DCT	47.94		45.40	0.64 ▲	1	1.96%
3D Systems Corp.	DDD	16.49		14.90	3.64 ▲	6	3.06%
Dillard's Inc.	DDS	57.00		63.58	-3.26 ▲	10	10.87%
Deckers Outdoor	DECK	53.57		59.04	-2.82 ▼	10	1.60%
Douglas Emmett Inc	DEI	40.47		36.04	4.25 ▲	13	11.49%
Dean Foods Company	DF	18.45		20.21	-0.36 ▼	1	-0.16%
Dick's Sporting Goods	DKS	49.24		55.15	-3.79 ▼	9	6.14%
Deluxe Corp.	DLX	75.51		68.40	5.41 ▲	15	12.70%
Dunkin' Brands Group	DNKN	54.69		50.29	2.45 ▲	14	6.88%
Now Inc.	DNOW	19.29		21.66	0.25 ▼	0	0.00%	Sell
Denbury Resources	DNR	2.73		3.63	-0.06 ▼	1	16.00%
Diamond Offshore Drilling	DO	16.91		19.24	-1.19 ▼	8	6.42%
Domino's Pizza, Inc.	DPZ	186.28		160.19	8.11 ▲	37	48.80%
Duke Realty Corp.	DRE	25.77		26.13	-1.07 ▼	4	-6.14%
Dril-Quip, Inc.	DRQ	64.95		57.72	4.25 ▼	12	11.69%
DST Systems Inc.	DST	119.25		109.74	5.16 ▲	6	6.84%
DeVry, Inc.	DV	32.55		28.67	5.78 ▼	33	62.43%
Dycom Industries	DY	81.25		83.14	-0.46 ▲	13	-7.49%
Brinker International	EAT	42.56		48.79	-5.87 ▼	8	14.19%
Education Realty Trust Inc	EDR	42.26		42.53	-0.52 ▲▲	23	0.96%	dBuy
Energen Corp.	EGN	51.75		56.82	-0.93 ▼	0	0.00%	Sell
EMCOR Group Inc.	EME	61.94		66.95	1.54 ▼	0	0.00%	Sell
Endo Pharmaceuticals Holdings	ENDP	13.15		18.36	-4.13 ▲	79	81.39%
Endurance Specialty Holdings	ENH	92.90		89.13	4.57 ▼	20	1.13%
Energizer Holdings	ENR	54.13		47.60	7.27 ▲	7	14.27%
EnerSys	ENS	75.98		74.40	1.85 ▼	51	36.39%
Edgewell Personal Care	EPC	74.69		79.48	0.26 ▲	0	0.00%	Sell
Entertainment Properties Trust	EPR	76.78		71.79	2.74 ▲	2	1.47%
Esterline Technologies	ESL	88.95		83.09	2.35 ▼	29	27.93%
Ensco plc	ESV	10.17		9.32	2.86 ▼	12	1.90%
Eaton Vance Corp.	EV	46.96		40.33	4.95 ▲	15	21.25%
East West Bancorp	EWBC	53.68		45.51	8.02 ▼	25	43.30%	pP
Eagle Materials Inc.	EXP	102.08		93.50	5.76 ▼	17	26.26%
First American Financial	FAF	39.67		37.88	1.04 ▲	0	0.00%	Buy
FTI Consulting, Inc.	FCN	39.89		43.43	-1.92 ▼	5	3.97%
FactSet Research Systems	FDS	182.29		166.47	6.17 ▲	11	9.48%	pP
First Horizon National	FHN	19.85		18.05	5.08 ▼	32	34.03%
Fair Isaac Corp.	FICO	132.37		119.06	3.89 ▲	11	8.93%
Federated Investors	FII	27.15		28.26	-2.26 ▲▲	21	8.15%	dBuy
Flowers Foods, Inc.	FLO	19.20		17.88	6.53 ▼	11	0.05%
F.N.B. Corporation	FNB	15.65		14.05	2.41 ▼	18	16.27%
Fossil, Inc.	FOSL	19.19		28.39	-4.71 ▼	10	33.55%
First Industrial Realty Trust	FR	26.82		27.32	-0.83 ▼	4	-3.95%
Fortinet Inc.	FTNT	37.15		32.42	6.89 ▲	4	13.50%
Fulton Financial	FULT	19.15		16.85	4.73 ▼	51	44.86%
GATX Corp.	GATX	58.76		53.72	3.61 ▼	18	24.57%
Greif, Inc.	GEF	57.62		49.53	5.78 ▲	48	80.34%
Graco Inc.	GGG	92.34		81.35	7.95 ▲	15	15.60%
Graham Holdings Co.	GHC	534.10		504.68	3.12 ▼	11	2.82%
GameStop Corp.	GME	26.28		24.51	0.35 ▲	0	0.00%	Buy
Globus Medical	GMED	28.70		23.90	7.83 ▲	11	18.60%	pP
Gentex Corp.	GNTX	20.88		19.17	6.09 ▼	14	15.87%
Genworth Financial	GNW	4.05		4.16	-2.49 ▲	17	-0.25%
Gulfport Energy	GPOR	18.12		24.01	-4.26 ▼	10	17.67%
Granite Construction	GVA	53.91		51.78	0.00 ▼	15	-8.00%
Genesee & Wyoming	GWR	74.31		69.88	1.79 ▼	32	14.96%
Great Plains Energy	GXP	28.85		27.23	1.10 ▲	1	2.74%
Hain Celestial Group	HAIN	34.61		40.59	-1.43 ▼	27	10.71%
Hancock Holding Co.	HBHC	47.30		38.77	8.28 ▼	44	81.50%	pP
Hawaiian Electric Industries	HE	33.14		31.54	3.94 ▼	12	5.68%
Helen of Troy	HELE	98.95		87.08	5.46 ▲	7	3.45%
HollyFrontier	HFC	28.94		28.32	0.51 ▼	13	2.70%
Huntington Ingalls Industries	HII	216.98		179.18	8.68 ▲	15	21.22%	pP
Highwoods Properties	HIW	52.45		49.42	1.98 ▼	8	2.28%
HealthSouth Corp.	HLS	42.22		39.97	-0.19 ▲	1	0.07%
HNI Corp.	HNI	45.63		50.54	-1.57 ▼	2	4.86%
Hospitality Properties Trust	HPT	32.01		29.85	4.11 ▼	11	4.40%
Healthcare Realty Trust	HR	32.14		30.49	0.33 ▲	0	0.00%	Buy
Hill-Rom Holdings	HRC	66.71		56.90	5.60 ▲	7	15.38%	pP
HSN, Inc.	HSNI	39.90		36.85	-1.45 ▲	0	0.00%	Buy
Hubbell Inc.	HUBB	120.32		113.98	5.77 ▼	21	12.43%
Halyard Health	HYH	41.44		36.46	4.49 ▲	14	13.10%
International Bancshares	IBOC	38.45		34.98	1.55 ▼	45	51.92%
IdaCorp, Inc.	IDA	82.77		77.72	1.77 ▲	13	5.59%
InterDigital, Inc.	IDCC	86.05		80.74	7.76 ▼	52	72.03%
Integrated Device Technology	IDTI	24.24		23.17	2.07 ▼	16	6.78%
IDEX Corporation	IEX	92.43		89.43	0.55 ▲	15	-0.57%
Ingredion	INGR	122.76		126.63	-1.63 ▼	3	-4.34%
World Fuel Services	INT	36.48		44.90	-2.19 ▼	1	5.35%
IPG Photonics Corp	IPGP	120.39		99.93	8.66 ▲	17	24.11%
International Speedway	ISCA	37.80		35.65	1.62 ▲	15	3.00%
Gartner Inc.	IT	103.71		96.04	1.92 ▲	16	9.41%
ITT Corporation	ITT	41.94		38.87	3.15 ▼	15	7.35%
Jack in the Box Inc.	JACK	94.89		106.20	1.21 ▼	0	0.00%	Sell
Jabil Circuit Inc.	JBL	26.23		22.48	6.73 ▲	13	21.55%
JetBlue Airways	JBLU	19.57		20.84	-0.79 ▼	4	-2.73%
j2 Global, Inc.	JCOM	82.76		77.83	5.21 ▼	17	16.19%
J. C. Penney Company	JCP	6.46		8.31	-5.06 ▲	10	25.32%
Jack Henry & Associates	JKHY	94.70		87.10	4.41 ▲	14	9.22%
Jones Lang Lasalle	JLL	113.93		102.81	2.78 ▲	2	4.59%
Janus Capital Group	JNS	12.50		13.60	-3.66 ▼	24	9.94%
Joy Global, Inc.	JOY	28.18		26.53	1.80 ▼	38	35.35%
John Wiley & Sons	JW.A	52.50		55.71	1.00 ▼	0	0.00%	Sell
Kate Spade & Co.	KATE	23.27		17.43	6.03 ▲	8	24.44%
KB Home	KBH	17.24		15.69	2.20 ▲	13	8.70%
KBR, Inc.	KBR	15.60		16.96	0.52 ▼	0	0.00%	Sell
Kirby Corporation	KEX	69.85		63.46	3.28 ▲	21	12.99%
Keysight Technologies	KEYS	37.55		34.72	4.01 ▼	40	25.42%
KLX Inc.	KLXI	49.79		42.98	8.23 ▼	44	47.66%	pP
Kemper Corporation	KMPR	43.45		40.13	3.70 ▼	33	32.83%
Kennametal Inc.	KMT	37.63		32.23	7.36 ▲	31	55.69%
Knowles Corp.	KN	18.66		15.99	6.11 ▲	39	31.50%
Kilroy Realty Corp.	KRC	77.16		71.54	2.21 ▲	49	28.41%
Lamar Advertising Co.	LAMR	74.57		69.06	8.47 ▼	13	12.25%
Lancaster Colony	LANC	133.86		129.65	-0.54 ▼	48	22.67%
Leidos Holdings	LDOS	54.08		46.58	4.78 ▲	33	45.34%
Lincoln Electric Holdings	LECO	84.19		75.59	7.07 ▼	54	48.20%	pP
Littelfuse Inc.	LFUS	163.50		143.12	6.14 ▲	38	41.47%
LaSalle Hotel Properties	LHO	29.19		28.14	3.29 ▼	15	10.95%
Lennox International	LII	165.94		151.36	3.09 ▲	13	8.35%
LivaNova	LIVN	49.22		51.09	0.16 ▲	16	-8.20%
Legg Mason Inc.	LM	37.15		32.11	4.80 ▲	3	5.72%
Snyder's-Lance, Inc.	LNCE	39.66		36.56	2.86 ▼	34	18.39%
LogMeIn, Inc.	LOGM	93.05		89.80	1.33 ▼	43	55.06%
Lifepoint Hospitals	LPNT	64.10		58.53	2.93 ▲	5	6.48%
Liberty Property Trust	LPT	39.66		37.81	-0.07 ▼	13	1.95%
Louisiana-Pacific	LPX	23.39		19.68	6.36 ▲	14	18.19%
Life Storage Inc	LSI	88.61		83.45	0.06 ▲	0	0.00%	Buy
Landstar System Inc.	LSTR	87.70		79.17	4.36 ▼	50	38.88%
Live Nation Entertainment	LYV	28.84		27.06	3.62 ▲	42	23.20%
ManpowerGroup	MAN	97.36		85.62	7.23 ▼	18	19.27%	pP
Manhattan Associates	MANH	50.95		54.60	-2.64 ▲▲	30	12.92%	dBuy
MB Financial Inc.	MBFI	45.43		42.35	2.65 ▼	15	13.46%
Mercury General	MCY	58.48		59.96	1.60 ▼	2	-3.38%
MEDNAX, Inc.	MD	71.17		66.30	2.53 ▲	11	5.16%
Meredith Corp.	MDP	63.30		55.19	7.60 ▲	14	17.88%	pP
Allscripts Healthcare Solution	MDRX	12.05		11.19	2.53 ▲	6	2.55%
MDU Resources Group	MDU	27.13		26.02	-0.51 ▼	51	44.93%
Mentor Graphics	MENT	37.04		33.11	8.55 ▼	44	78.68%
MarketAxess Holdings	MKTX	196.18		161.67	8.47 ▲	4	9.00%
Herman Miller Inc.	MLHR	30.20		32.44	-1.73 ▼	5	2.42%
MAXIMUS, Inc.	MMS	60.31		54.63	2.12 ▲	13	5.55%
Molina Healthcare	MOH	48.83		57.10	0.10 ▼	1	-1.45%
Medical Properties Trust	MPW	13.36		13.66	0.85 ▲	17	2.55%
Monolithic Power Systems	MPWR	88.82		78.23	5.34 ▼	51	44.94%
Mine Safety Appliances Co.	MSA	70.68		61.66	5.83 ▼	51	52.76%
Microsemi Corp.	MSCC	53.14		48.99	3.02 ▼	30	36.26%
MSCI Inc.	MSCI	95.54		82.23	7.75 ▲	7	14.94%
MSC Industrial Direct Co.	MSM	102.10		88.87	9.95 ▼	28	38.38%
Minerals Technologies	MTX	77.35		73.70	2.32 ▼	51	42.48%
Murphy USA Inc.	MUSA	66.80		69.01	-0.97 ▲	19	3.75%
National Instruments	NATI	32.46		30.03	4.91 ▲	15	11.16%
Nabors Industries	NBR	14.62		14.39	2.06 ▼	37	43.33%
NCR Corp.	NCR	49.41		40.05	8.42 ▲	17	41.58%	pP
Nordson Corporation	NDSN	120.60		106.01	6.08 ▲	52	68.37%	pP
Noble Corp.	NE	6.97		6.24	2.40 ▼	7	-3.99%
NewMarket Corp.	NEU	443.98		417.45	2.74 ▲	11	3.24%
National Fuel Gas Co.	NFG	59.84		55.57	3.38 ▲	13	5.46%
New Jersey Resources	NJR	39.50		34.80	5.19 ▲	13	12.86%
National Retail Properties	NNN	45.91		45.96	0.24 ▲	20	2.26%
NeuStar, Inc.	NSR	33.25		30.40	8.32 ▼	12	29.88%
NetScout Systems	NTCT	38.00		31.10	6.36 ▲	31	52.12%
Nu Skin Enterprises Inc.	NUS	49.70		54.25	-1.74 ▲	15	4.35%
NuVasive, Inc.	NUVA	74.76		65.06	6.79 ▲	14	15.85%	pP
NVR Inc.	NVR	1928.58		1681.84	8.75 ▲	11	15.88%
Northwestern Corp.	NWE	57.85		58.01	0.62 ▲	26	-0.07%
New York Community Bancorp	NYCB	15.40		15.74	-1.57 ▼	4	-1.99%
New York Times Co.	NYT	14.85		13.22	7.92 ▲	14	19.28%
Orbital ATK Inc.	OA	91.85		83.65	3.63 ▼	15	11.94%
Old Dominion Freight Line	ODFL	91.73		82.50	5.66 ▼	32	41.36%
Office Depot, Inc.	ODP	4.33		4.19	0.34 ▼	15	2.85%
Corporate Office Properties Tr	OFC	34.00		29.52	7.77 ▲	15	20.01%	pP
OGE Energy Corp.	OGE	36.11		32.23	4.74 ▲	13	13.73%
ONE Gas, Inc.	OGS	66.36		61.58	2.52 ▲	13	6.13%
Omega Healthcare Investors	OHI	32.55		32.83	1.31 ▼	20	1.90%
Owens-Illinois, Inc.	OI	19.98		18.34	2.70 ▲	6	3.74%
Oceaneering International	OII	28.57		26.98	0.09 ▼	11	-7.63%
Oil States International	OIS	36.05		34.46	2.80 ▼	14	6.66%
Olin Corp.	OLN	30.80		24.55	8.15 ▲	17	39.81%
Owens & Minor Inc.	OMI	36.27		34.48	2.17 ▼	11	2.66%
Old Republic International	ORI	20.88		18.76	8.72 ▲	11	12.20%	pP
Oshkosh Corporation	OSK	66.17		61.85	3.76 ▼	49	63.30%
Bank of the Ozarks	OZRK	55.27		48.47	7.27 ▼	15	23.04%
PacWest Bancorp	PACW	55.51		49.68	5.57 ▼	44	38.84%
VeriFone Systems, Inc	PAY	20.84		17.72	4.07 ▲	10	13.14%
Prosperity Bancshares	PB	74.81		64.97	6.57 ▼	45	54.73%
Prestige Brands Holdings	PBH	57.28		50.60	7.25 ▲	10	15.25%	pP
Pitney Bowes Inc.	PBI	14.07		16.02	-4.65 ▼	24	20.06%
Potlatch Corporation	PCH	44.10		40.01	2.74 ▲	50	46.03%
Polaris Industries	PII	86.29		82.60	1.28 ▼▼	2	-1.98%	dSell
Packaging Corp. of America	PKG	93.45		81.93	7.01 ▲	48	58.63%
Plantronics, Inc.	PLT	54.67		51.29	1.83 ▼	15	3.03%
PNM Resources, Inc.	PNM	35.65		33.23	3.39 ▲	10	5.79%
Panera Bread Co.	PNRA	231.39		210.19	4.76 ▲	14	10.66%
PolyOne Corporation	POL	34.19		32.38	2.17 ▲	4	-0.84%
Pool Corp.	POOL	116.10		102.26	6.66 ▲	56	38.23%
Post Holdings, Inc.	POST	82.59		78.33	4.16 ▼	8	2.62%
Primerica, Inc.	PRI	80.15		68.65	8.47 ▲	44	60.01%	pP
PAREXEL International	PRXL	65.94		67.02	1.82 ▼	3	-5.91%
PTC Inc.	PTC	55.10		45.44	8.13 ▲	44	48.60%
Patterson-UTI Energy	PTEN	26.69		24.48	3.37 ▼	51	53.22%
Privatebancorp Inc.	PVTB	56.75		50.07	8.21 ▼	34	30.91%	pP
Papa John's International	PZZA	78.70		76.92	0.76 ▼	52	29.70%
Quality Care Properties	QCP	18.90		15.79	7.26 ▲	12	18.27%
QEP Resources, Inc.	QEP	14.05		18.45	-1.95 ▼	2	17.55%
Regal Beloit	RBC	75.25		68.46	4.38 ▲	15	9.06%
Rowan Companies	RDC	18.02		16.74	1.67 ▼	14	10.15%
Everest Re Group	RE	235.03		210.16	8.20 ▲	30	24.86%	pP
Reinsurance Group of America	RGA	129.40		117.75	5.85 ▼	53	43.02%
Royal Gold, Inc.	RGLD	68.33		66.39	1.13 ▲	2	-3.61%
Raymond James Financial	RJF	78.49		68.22	7.52 ▲	32	48.63%	pP
ResMed Inc.	RMD	71.96		63.30	7.90 ▲	6	11.32%
RenaissanceRe Holdings	RNR	146.28		129.33	8.65 ▲	38	26.44%	pP
Rollins Inc.	ROL	36.90		32.71	8.78 ▲	52	33.02%
RPM International	RPM	53.66		51.40	0.60 ▲	15	4.05%
Reliance Steel & Aluminum Co.	RS	84.08		77.05	3.43 ▲	15	6.78%
Rayonier Inc.	RYN	28.68		26.93	3.56 ▲	51	24.86%
Science Applications Intl	SAIC	88.96		75.02	5.57 ▼	50	94.70%
Boston Beer Co. Inc.	SAM	159.20		170.06	-1.54 ▲	0	0.00%	Sell
Sally Beauty Holdings Inc.	SBH	22.42		26.16	-4.77 ▼	14	14.40%
Signature Bank	SBNY	156.92		139.46	6.10 ▼	15	11.17%
Service Corp. Intl	SCI	31.21		27.84	7.65 ▲	13	14.53%	pP
SEI Investments Co.	SEIC	50.94		47.37	2.49 ▼	14	6.19%
Stifel Financial	SF	53.95		47.20	5.53 ▲	29	44.21%
Sprouts Farmers Market	SFM	19.37		20.57	-2.46 ▲	41	23.80%
SVB Financial Group	SIVB	188.23		148.15	8.32 ▼	26	73.48%	pP
Tanger Factory Outlet Centers	SKT	34.31		36.36	-2.27 ▼	20	6.69%
Skechers USA Inc.	SKX	26.50		23.65	2.42 ▲	12	1.69%
Silicon Laboratories	SLAB	72.50		61.50	6.42 ▲	43	55.25%
Silgan Holdings Inc.	SLGN	59.56		53.78	8.76 ▲	18	15.97%
SLM Corporation	SLM	11.96		9.87	9.17 ▼	32	68.45%	pP
SM Energy Company	SM	25.16		34.09	-2.94 ▼	3	16.05%
Scotts Co.	SMG	90.98		87.62	1.81 ▼	33	22.43%
Senior Housing Prop.	SNH	20.20		19.05	0.98 ▲	0	0.00%	Buy
Synopsys Inc.	SNPS	72.06		59.05	8.65 ▲	51	56.82%
Synovus Financial	SNV	42.23		38.42	6.19 ▼	31	36.84%
SYNNEX Corp.	SNX	119.09		112.93	1.95 ▼	39	31.88%
Sonoco Products Co.	SON	53.58		51.94	1.38 ▼	53	25.92%
Superior Energy Services	SPN	16.43		16.05	1.08 ▼	12	-6.01%
Steris Corp.	STE	70.25		67.37	1.25 ▼	0	0.00%	wBuy
Steel Dynamics Inc.	STLD	35.59		31.39	4.03 ▼	51	79.20%
Southwest Gas	SWX	85.30		74.62	7.06 ▲	17	19.17%	pP
Sensient Technologies	SXT	80.29		74.69	1.71 ▲	50	29.63%
Synaptics Inc.	SYNA	55.55		59.48	0.25 ▲	17	-6.11%
TCF Financial	TCB	17.51		16.82	0.82 ▼	31	29.51%
Taubman Centers Inc.	TCO	70.00		73.95	-2.42 ▼	23	6.08%
Telephone & Data Systems	TDS	29.86		28.33	4.47 ▼	11	2.33%
Teledyne Technologies	TDY	131.80		117.25	6.41 ▲	47	47.87%
Tech Data Corp.	TECD	87.95		83.32	1.30 ▲	22	1.17%
Techne Corp.	TECH	106.59		101.51	-0.84 ▲	0	0.00%	Buy
Teradyne Inc.	TER	28.94		24.76	9.05 ▲	32	38.01%	pP
Terex Corp.	TEX	30.35		28.46	4.08 ▼	30	26.41%
Teleflex	TFX	189.79		161.51	6.59 ▲	7	15.09%	pP
Tenet Healthcare	THC	21.99		18.22	2.12 ▲	0	0.00%	Buy
Hanover Insurance Group	THG	91.19		84.01	3.11 ▲	15	9.41%
Thor Industries Inc.	THO	111.45		92.15	8.36 ▲	52	99.77%	pP
Treehouse Foods	THS	84.95		78.83	2.72 ▲	2	0.24%
Time Inc.	TIME	18.30		17.01	7.80 ▼	12	13.31%
Timken Co.	TKR	43.05		38.97	7.83 ▼	15	10.81%
Toll Brothers Inc.	TOL	33.74		30.20	2.80 ▲	13	11.17%
TRI Pointe Group	TPH	12.21		11.79	0.83 ▲	4	-1.53%
Tempur Pedic International	TPX	45.95		61.55	-5.46 ▼	3	-6.29%
Tootsie Roll Industries	TR	38.45		37.20	-0.10 ▼	15	4.20%
Trimble Navigation	TRMB	31.40		29.26	3.29 ▲	13	9.79%
Trustmark	TRMK	33.73		31.51	2.27 ▼	51	44.21%
Trinity Industries	TRN	27.35		25.39	2.91 ▼	15	1.18%
Toro Co.	TTC	60.08		54.05	8.68 ▼	56	62.84%	pP
Tupperware Brands	TUP	60.22		56.92	1.81 ▲	3	0.59%
Texas Roadhouse Inc.	TXRH	42.22		46.73	0.91 ▼	0	0.00%	Sell
Tyler Technologies	TYL	156.48		148.95	0.52 ▲	2	-0.95%
Urban Edge Proeprties	UE	28.42		26.85	2.41 ▼	11	1.65%
Domtar Corporation	UFS	38.73		41.05	2.72 ▼	0	0.00%	Sell
UGI Corp.	UGI	48.17		44.56	3.72 ▲	13	5.11%
Ultimate Software Group	ULTI	198.36		202.23	-0.20 ▲	12	-2.98%
UMB Financial	UMBF	79.50		70.67	4.79 ▲	51	51.14%
Umpqua Holdings	UMPQ	19.08		17.68	2.96 ▼	15	7.43%
United Natural Foods	UNFI	44.25		46.80	-0.48 ▼	1	0.38%
United Therapeutics	UTHR	146.71		140.13	8.13 ▼	15	15.32%
Valspar Corp.	VAL	111.45		105.74	8.42 ▲	10	6.65%
Valley National Bancorp	VLY	12.45		10.74	6.94 ▲	26	30.37%	pP
Valmont Industries	VMI	158.05		136.11	2.32 ▲	15	13.42%
ViaSat Inc.	VSAT	68.90		70.11	-2.99 ▲	11	-0.38%
Vishay Intertechnology	VSH	16.20		15.27	4.32 ▼	53	36.48%
Vista Outdoor	VSTO	20.72		34.20	-8.88 ▼	28	50.82%
Vectren Corporation	VVC	56.19		51.55	6.21 ▼	11	10.44%
Westinghouse Air Brake Techn.	WAB	79.45		84.45	2.43 ▼	0	0.00%	Sell
Washington Federal	WAFD	34.45		30.47	4.90 ▼	45	46.78%
WebMD Health Corp.	WBMD	52.15		53.44	-1.02 ▲	28	2.52%
Webster Financial	WBS	55.19		48.14	6.37 ▼	29	48.72%
WellCare Health Plans	WCG	140.56		127.23	5.31 ▼	54	71.04%
Waddell & Reed Financial	WDR	19.09		19.55	-1.06 ▼	4	-8.71%
Wendy's Company	WEN	13.67		12.30	6.43 ▼	23	25.53%
Werner Enterprises	WERN	27.80		26.01	2.35 ▼	15	8.38%
WisdomTree Investments	WETF	9.05		10.65	-2.93 ▼	4	10.49%
Winland Electronics	WEX	112.85		105.67	2.99 ▼	45	31.99%
WGL Holdings Inc.	WGL	83.28		73.01	8.53 ▼	14	27.52%	pP
Western Refining	WNR	37.82		31.48	3.15 ▼	24	45.29%
VCA Antech Inc.	WOOF	90.98		73.92	10.00 ▲	9	33.46%
Worthington Industries	WOR	49.12		50.51	-2.20 ▲	8	-1.55%
Washington Prime Group	WPG	9.28		10.86	-3.43 ▼	17	12.12%
WPX Energy, Inc.	WPX	12.81		12.65	0.36 ▼	45	83.26%
Westar Energy, Inc.	WR	53.80		55.43	-4.28 ▼	7	1.65%
W.R. Berkley	WRB	71.52		63.06	8.78 ▲	15	21.80%	pP
Weingarten Realty Investors	WRI	36.22		37.28	-0.26 ▲	20	2.48%
Williams-Sonoma Inc.	WSM	48.38		51.60	-2.58 ▲▲	9	1.21%	dBuy
Watsco Inc.	WSO	150.27		144.05	2.49 ▼	15	3.35%
West Pharmaceutical Services	WST	84.13		80.28	2.79 ▼	15	8.54%
Aqua America Inc.	WTR	31.04		29.81	0.42 ▲	0	0.00%	Buy
WhiteWave Foods Co.	WWAV	55.20		53.89	0.88 ▼	47	33.08%
Woodward, Inc.	WWD	70.09		65.44	3.70 ▼	51	40.52%
US Steel Corp	X	37.01		29.79	5.88 ▲	18	83.13%
Alleghany Corp.	Y	649.49		575.23	8.07 ▲	50	32.55%	pP
Zebra Technologies	ZBRA	92.94		77.54	5.30 ▲	28	39.28%

Weekly reversal levels as of the close on February 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	34.50		30.65	4.20 ▼	52	38.17%
American Assets Trust	AAT	44.13		41.48	2.63 ▲	11	3.93%
Atlas Air Worldwide Holdings	AAWW	56.40		46.98	4.00 ▲	21	32.89%
Abaxis Inc.	ABAX	49.75		51.87	-1.11 ▼	6	-2.01%
Ameris Bancorp	ABCB	48.75		40.50	6.83 ▲	32	56.15%
Asbury Automotive Group	ABG	66.70		60.60	4.13 ▲	14	13.15%
ABM Industries Inc.	ABM	41.09		38.58	0.28 ▲	56	37.52%
Arctic Cat Inc.	ACAT	18.50		15.79	4.13 ▲	4	-4.05%
Aceto Corp.	ACET	15.36		19.75	-5.18 ▼	5	22.23%
Acorda Therapeutics	ACOR	24.90		21.09	3.06 ▲	2	-0.20%
Agree Realty Corp.	ADC	50.74		44.99	3.00 ▲	7	9.17%
Adeptus Health	ADPT	6.77		22.29	-5.09 ▲	37	86.72%
ADTRAN Inc.	ADTN	21.65		20.37	2.19 ▼	15	8.25%
Aegion Corporation	AEGN	22.48		21.95	-0.07 ▼	15	-4.30%
Advanced Energy Industries	AEIS	62.38		51.06	8.47 ▲	53	108.77%	pP
American Equity Investment Lif	AEL	26.73		21.43	8.22 ▲	15	27.41%	pP
Astoria Financial	AF	18.68		17.55	7.10 ▼	15	20.13%
Almost Family Inc.	AFAM	49.50		42.41	6.46 ▲	18	19.57%
Agilysys Inc.	AGYS	9.27		10.41	-1.94 ▼	18	7.58%
Albany International	AIN	47.35		44.42	2.80 ▼	15	6.40%
AAR Corp.	AIR	33.68		31.35	-0.87 ▲	45	39.87%
Air Methods Corp.	AIRM	38.10		33.37	5.79 ▲	7	14.76%
Applied Industrial Technologie	AIT	62.95		55.56	6.56 ▼	49	51.47%
Aerojet Rocketdyne	AJRD	19.25		18.06	0.76 ▲	15	-5.91%
Acadia Realty Trust	AKR	32.62		33.70	-2.17 ▲	20	5.09%
AK Steel Holding	AKS	8.02		7.74	0.24 ▼	22	61.69%
ALLETE, Inc.	ALE	67.13		62.06	3.77 ▲	14	9.60%
Alamo Group	ALG	76.32		71.07	4.02 ▼	68	38.16%
Allegiant Travel	ALGT	173.55		157.50	2.45 ▼	15	10.37%
Analogic Corporation	ALOG	81.70		84.04	-3.22 ▲	11	0.67%
AMAG Pharmaceuticals	AMAG	23.30		28.96	-5.01 ▼	6	-0.87%
Amedisys Inc.	AMED	48.40		43.93	3.44 ▲	5	5.13%
AMN Healthcare Services	AMN	41.80		35.27	3.31 ▲	11	10.44%
Amphastar Pharmaceuticals	AMPH	15.19		18.55	-3.86 ▲	6	11.48%
Albany Molecular Research	AMRI	15.22		18.01	1.55 ▼	0	0.00%	Sell
Amerisafe, Inc.	AMSF	65.70		61.48	2.64 ▲	15	5.20%
American Woodmark	AMWD	80.95		73.80	-0.33 ▲	0	0.00%	Buy
The Andersons, Inc.	ANDE	39.90		37.18	-0.77 ▲	1	-0.75%
AngioDynamics Inc.	ANGO	16.54		15.81	-0.13 ▼	37	24.64%
Anika Therapeutics	ANIK	49.75		47.44	2.70 ▼	11	0.30%
ANI Pharmaceuticals	ANIP	59.07		56.81	0.99 ▲	13	-0.81%
American Public Education	APEI	24.30		22.68	0.74 ▼	13	1.46%
Apogee Enterprises	APOG	58.03		49.93	8.21 ▼	15	24.93%	pP
ArcBest Corp.	ARCB	29.50		26.26	5.36 ▼	20	42.72%
Archrock Inc.	AROC	13.35		12.51	4.19 ▼	35	59.31%
On Assignment Inc.	ASGN	47.49		41.61	6.06 ▼	15	16.68%
Astec Industries	ASTE	63.78		62.48	3.97 ▼	52	50.57%
Atlantic Tele-Network	ATNI	68.02		78.80	2.26 ▼	0	0.00%	Sell
Actuant Corporation	ATU	26.65		25.42	1.83 ▼	15	1.14%
Atwood Oceanics	ATW	10.39		12.02	1.09 ▼	1	-1.07%
Avista Corp.	AVA	39.53		40.44	-2.04 ▲	9	0.28%
AeroVironment, Inc.	AVAV	26.58		27.14	-0.31 ▲	5	-5.39%
American Vanguard	AVD	16.70		17.66	-1.26 ▼	5	-0.30%
American States Water	AWR	44.89		42.10	1.72 ▼	15	9.25%
Anixter International	AXE	82.20		75.63	5.28 ▼	32	42.83%
American Axle & Manufacturing	AXL	19.67		18.41	5.10 ▼	11	9.16%
AZZ Incorporated	AZZ	59.60		61.83	-2.11 ▼	7	-0.42%
Barnes Group Inc.	B	50.27		44.87	4.96 ▲	32	37.16%
Natus Medical Inc.	BABY	37.95		39.15	-1.02 ▲	12	-2.15%
Banc of California	BANC	19.35		16.61	3.88 ▲	2	-3.01%
Banner Corporation	BANR	58.74		51.00	8.05 ▼	32	34.02%
Basic Energy Services	BAS	38.02		67.64	-0.81 ▲	129	98.11%
Bill Barrett Corp.	BBG	5.53		6.92	-1.20 ▼	3	12.78%
Black Box Corp.	BBOX	9.55		13.43	-5.71 ▼	3	0.52%
Boise Cascade	BCC	25.95		23.22	4.11 ▲	11	7.23%
Bonanza Creek Energy	BCEI	1.62		1.51	5.10 ▼	7	-4.71%
Brinks Co.	BCO	52.00		41.71	8.65 ▲	31	69.05%
Blucora, Inc.	BCOR	15.60		13.28	3.90 ▼	43	89.09%
Balchem Corp.	BCPC	84.24		77.60	3.10 ▼	32	33.46%
BioTelemetry Inc.	BEAT	27.20		21.09	7.01 ▲	14	43.54%	pP
Belmond Ltd.	BEL	13.85		12.79	4.29 ▼	34	40.61%
Bel Fuse Inc.	BELFB	27.05		26.05	2.49 ▼	44	66.77%
Saul Centers Inc.	BFS	64.98		62.48	0.30 ▼	15	-0.25%
General Cable Corp.	BGC	16.35		18.53	0.07 ▼	2	3.54%
Big 5 Sporting Goods	BGFV	13.50		15.92	-3.66 ▼	1	0.74%
Briggs & Stratton	BGG	21.61		20.78	1.01 ▼	15	4.75%
B&G Foods Inc.	BGS	43.65		46.26	0.89 ▲	0	0.00%	Sell
Biglari Holdings	BH	435.35		462.63	-1.66 ▼	3	-0.85%
Benchmark Electronics	BHE	32.15		27.88	8.04 ▼	33	46.94%	pP
BJ's Restaurants	BJRI	37.25		38.58	-1.86 ▲	7	-4.20%
Buckle Inc.	BKE	20.20		23.54	-2.91 ▼	10	14.41%
Bank Mutual	BKMU	10.00		8.76	7.23 ▼	25	26.74%
Barnes & Noble, Inc.	BKS	10.25		11.57	-2.82 ▼	8	10.09%
TopBuild Corp.	BLD	38.70		35.07	3.51 ▲	15	10.23%
Blackbaud Inc.	BLKB	72.97		64.18	3.71 ▲	6	6.84%
Badger Meter Inc.	BMI	36.55		35.22	1.71 ▼	15	1.53%
Barnes & Noble Education	BNED	10.05		11.06	-2.22 ▼	4	0.00%
Bob Evans Farms Inc.	BOBE	56.76		46.94	8.45 ▲	15	30.54%
BofI Holding Inc.	BOFI	30.84		25.62	5.42 ▼	15	34.38%
Boston Private Financial Holdi	BPFH	17.05		14.99	6.41 ▼	49	48.91%
Brady Corp.	BRC	39.20		35.36	2.07 ▲	53	53.91%
Brookline Bancorp	BRKL	16.25		14.29	3.92 ▼	32	38.77%
Brooks Automation	BRKS	21.81		16.09	10.00 ▲	39	98.27%
Bristow Group, Inc.	BRS	15.99		15.11	1.78 ▼	13	4.85%
Boyd Gaming Corp.	BYD	19.75		19.34	1.92 ▼	11	-7.58%
CACI International	CACI	127.45		117.11	3.25 ▼	26	29.09%
Calares Inc.	CAL	30.73		29.40	0.20 ▼	15	8.32%
Cal-Maine Foods	CALM	37.95		42.69	-1.24 ▼	2	3.80%
CalAmp Corp.	CAMP	15.90		14.59	1.71 ▲	14	5.30%
Cardtronics Inc.	CATM	44.65		51.58	-2.28 ▼	2	1.37%
Cato Corp.	CATO	25.94		30.40	-4.76 ▲	13	16.32%
Cincinnati Bell Inc.	CBB	19.75		22.07	0.49 ▼	1	0.75%
Cambrex Corporation.	CBM	55.90		50.08	2.77 ▼	15	5.08%
Community Bank System	CBU	60.21		53.57	4.97 ▼	44	51.47%
Calgon Carbon	CCC	14.70		16.69	-2.10 ▼	4	4.85%
Cabot Microelectronics	CCMP	69.45		58.42	8.47 ▲	45	65.91%	pP
Cogent Communications Group In	CCOI	42.55		39.21	3.46 ▼	11	7.31%
Cross Country Healthcare	CCRN	15.73		13.82	1.99 ▲	15	10.70%
CDI Corp.	CDI	9.15		7.35	7.15 ▼	15	30.71%	pP
Cedar Realty Trust	CDR	5.76		6.75	-3.06 ▼	23	20.00%
Career Education	CECO	8.32		9.33	1.08 ▼	0	0.00%	Sell
Central Garden & Pet Co.	CENT	35.67		27.92	6.60 ▼	55	143.32%
Central Garden & Pet Co.	CENTA	33.77		26.57	6.04 ▼	50	127.25%
Century Aluminum Co.	CENX	13.49		10.45	10.00 ▲	20	82.54%
CEVA Inc.	CEVA	34.65		31.62	3.55 ▼	47	51.71%
Cardinal Financial	CFNL	31.37		29.29	1.18 ▼	44	48.60%
Celadon Group	CGI	8.10		7.72	1.44 ▼▼	7	-5.81%	dSell
City Holding Co.	CHCO	66.35		60.38	5.10 ▼	29	36.27%
Chemed Corp.	CHE	178.81		156.85	8.08 ▲	15	20.66%	pP
Chesapeake Lodging Trust	CHSP	24.52		24.34	2.03 ▼	11	-5.26%
Chuy's Holdings	CHUY	28.15		31.48	-2.11 ▼	6	5.22%
CIRCOR International	CIR	60.99		59.10	0.68 ▼	15	-1.82%
Seacor Holdings Inc.	CKH	69.97		64.97	5.50 ▼	13	16.50%
Cloud Peak Energy	CLD	5.11		4.85	-0.47 ▼	34	132.27%
Clearwater Paper	CLW	56.05		63.34	-1.30 ▼	1	3.20%
Cantel Medical	CMD	83.68		77.21	1.57 ▲	14	5.47%
Capstead Mortgage	CMO	10.50		10.17	3.37 ▼	15	6.82%
Comtech Telecommunications	CMTL	11.52		12.44	-0.92 ▲	37	38.40%
CONMED Corporation	CNMD	42.66		42.15	-0.21 ▼	15	-5.20%
Consolidated Communications Ho	CNSL	23.14		26.86	-1.75 ▼	0	0.00%	Sell
Coherent Inc.	COHR	187.12		132.61	10.00 ▲	56	144.54%
Cohu, Inc.	COHU	16.65		12.71	5.45 ▲	15	32.67%
Columbia Banking System	COLB	40.81		37.72	1.34 ▼	30	34.60%
CoreSite Realty	COR	90.02		77.21	8.03 ▲	10	15.04%	pP
Core-Mark Holding Co.	CORE	32.99		39.56	-4.13 ▼	4	8.16%
Central Pacific Financial	CPF	31.66		28.93	4.87 ▼	44	42.23%
Capella Education Co.	CPLA	75.80		81.86	0.32 ▼	1	2.57%
Cooper-Standard Holdings	CPS	113.57		99.68	5.03 ▲	13	18.80%
Computer Programs & Systems	CPSI	26.90		27.74	-0.33 ▲	42	40.04%
Cray Inc.	CRAY	20.95		19.85	-0.84 ▲	2	-5.42%
Crocs, Inc.	CROX	6.66		7.92	-2.21 ▲	29	20.62%
CARBO Ceramics Inc.	CRR	13.34		10.91	8.40 ▲	4	-5.86%
CorVel Corporation	CRVL	41.00		36.50	4.61 ▲	4	8.18%
CryoLife Inc.	CRY	17.25		16.86	-0.41 ▼	52	62.74%
Carrizo Oil & Gas	CRZO	31.73		37.67	-2.44 ▼	3	10.57%
CSG International	CSGS	40.03		45.26	-2.74 ▼	3	0.05%
CareTrust REIT, Inc.	CTRE	15.74		14.48	2.87 ▼	13	9.99%
CTS Corporation	CTS	22.70		20.76	2.45 ▲	15	2.48%
Cubic Corporation	CUB	52.90		46.85	3.29 ▲	15	8.74%
Customers Bancorp	CUBI	34.95		31.96	4.87 ▼	15	25.49%
CVB Financial Corp.	CVBF	23.72		20.88	5.99 ▼	32	37.43%
Cavco Industries	CVCO	115.30		97.88	3.99 ▲	11	12.98%
Calavo Growers Inc.	CVGW	57.35		60.67	-1.68 ▲	5	0.35%
California Water Service Group	CWT	37.00		32.77	2.31 ▲	62	58.39%
Community Health Systems	CYH	9.22		6.84	0.85 ▲	0	0.00%	Buy
Cynosure, Inc.	CYNO	66.30		47.38	7.02 ▲	3	33.67%
Daktronics Inc.	DAKT	9.72		9.36	0.54 ▼	26	1.46%
Darling International	DAR	12.72		13.49	-3.07 ▲	12	4.15%
Dime Community Bancshares	DCOM	21.75		19.46	7.28 ▼	15	15.08%	pP
Deltic Timber Corp.	DEL	77.10		70.47	3.90 ▼	15	13.43%
DepoMed Inc.	DEPO	16.32		20.02	-3.65 ▼	15	21.69%
Digi International	DGII	12.90		12.44	0.54 ▼	15	-6.86%
Dice Holdings, Inc.	DHX	4.95		6.47	-3.62 ▼	18	17.50%
DineEquity, Inc.	DIN	59.86		76.34	-8.45 ▼	9	24.00%
Diodes Incorporated	DIOD	24.84		23.23	2.56 ▼	27	27.19%
Dorman Products	DORM	76.98		65.62	1.85 ▲	53	57.01%
Diplomat Pharmacy	DPLO	14.31		19.65	-3.32 ▲	26	55.67%
Diamondrock Hospitality Co.	DRH	11.16		10.65	3.23 ▼	15	11.71%
DSP Group Inc.	DSPG	10.55		11.40	-3.53 ▼	4	4.09%
DXP Enterprises	DXPE	34.46		31.53	5.02 ▼	15	34.61%
Ebix Inc.	EBIX	59.95		54.98	0.24 ▲	57	81.72%
Emergent BioSolutions	EBS	29.95		32.11	-0.59 ▼	5	-2.74%
Echo Global Logistics Inc.	ECHO	22.75		25.18	-1.59 ▼	2	3.81%
US Ecology Inc.	ECOL	50.75		46.90	4.58 ▼	15	6.17%
Encore Capital Group	ECPG	35.15		27.48	8.01 ▲	15	35.98%	pP
El Paso Electric Co.	EE	48.55		45.22	0.87 ▲	11	3.74%
Electronics for Imaging	EFII	47.28		43.90	2.24 ▲	4	3.84%
8x8 Inc.	EGHT	16.15		14.25	2.60 ▼	10	9.86%
Engility Holdings	EGL	31.00		32.95	-2.73 ▼	4	-3.09%
NIC Inc.	EGOV	21.90		23.63	-2.87 ▼	3	0.00%
EastGroup Properties	EGP	74.12		68.73	1.38 ▼	12	6.71%
Eagle Pharmaceuticals	EGRX	75.93		66.05	-0.41 ▲	28	21.39%
eHealth, Inc.	EHTH	12.39		10.70	2.98 ▼	6	0.57%
Employers Holdings	EIG	38.30		34.80	3.40 ▼	53	38.87%
Callaway Golf Co.	ELY	10.14		11.30	-2.84 ▼	3	-1.50%
The Ensign Group	ENSG	18.97		20.59	-3.46 ▼	7	7.46%
Enanta Pharmaceuticals Inc.	ENTA	27.72		27.52	0.76 ▼	15	-3.08%
Enova	ENVA	14.60		12.00	8.14 ▼	43	65.91%	pP
Bottomline Technologies	EPAY	25.73		24.25	2.74 ▼	15	5.15%
Era Group Inc.	ERA	14.00		12.29	5.85 ▼	15	34.75%
ESCO Technologies	ESE	55.50		50.36	4.05 ▼	51	51.76%
Electro Scientific Industries	ESIO	6.69		5.96	4.84 ▼	11	13.39%
Essendant Inc.	ESND	21.75		20.11	2.23 ▲	11	2.21%
Ethan Allen Interiors	ETH	28.45		33.04	-5.48 ▼	6	9.68%
Evercore Partners	EVR	79.65		66.50	9.09 ▼	30	58.19%	pP
Exar Corp.	EXAR	10.80		9.47	4.90 ▲	44	74.19%
Exlservice Holdings	EXLS	47.56		48.79	-1.77 ▼	5	-0.17%
Exponent Inc.	EXPO	58.10		56.25	-0.79 ▼	18	2.80%
Express Inc.	EXPR	10.98		12.18	-2.10 ▲	26	4.44%
Exterran Corp.	EXTN	30.15		22.63	10.00 ▲	21	91.67%
EZCORP, Inc.	EZPW	8.95		8.92	-2.60 ▼	44	85.30%
FARO Technologies	FARO	35.10		38.17	0.95 ▼	0	0.00%	Sell
First Bancorp	FBP	6.48		5.69	3.42 ▼	44	87.28%
First Commonwealth Financial	FCF	14.05		12.46	8.07 ▼	44	52.22%
FirstCash Inc	FCFS	44.15		46.60	-2.66 ▲	23	4.97%
Four Corners Property Trust	FCPT	22.49		19.95	4.65 ▲	8	8.91%
Franklin Electric Co.	FELE	43.00		37.97	1.96 ▲	15	2.50%
FutureFuel Corp.	FF	13.61		12.32	3.48 ▼	15	27.11%
First Financial Bancorp.	FFBC	28.40		25.33	4.89 ▼	51	57.95%
First Financial Bankshares	FFIN	44.80		39.59	1.70 ▼	45	46.41%
Finish Line Inc.	FINL	17.14		20.06	-5.39 ▲	9	11.24%
Five Below	FIVE	38.48		41.73	-0.93 ▼	10	2.68%
Comfort Systems USA	FIX	38.65		31.55	3.62 ▲	15	20.03%
SPX FLOW Inc.	FLOW	33.89		31.08	4.42 ▼	15	13.00%
First Midwest Bancorp	FMBI	24.83		22.55	4.25 ▼	32	32.85%
Fabrinet	FN	45.24		39.04	3.07 ▲	4	9.73%
First NBC Bank Holding	FNBC	4.75		9.36	-3.87 ▼	59	85.94%
Financial Engines	FNGN	42.45		35.26	6.37 ▲	15	35.62%
Forestar Group Inc.	FOR	13.30		12.47	1.32 ▼	15	5.56%
Forrester Research	FORR	38.30		40.56	-2.12 ▼	2	-8.96%
Fox Factory Holding	FOXF	27.30		23.89	3.61 ▼	51	62.40%
Francesca's Holdings	FRAN	17.10		16.25	0.98 ▼	24	12.35%
Fred's, Inc.	FRED	17.77		12.38	6.42 ▼	10	53.19%
Fiesta Restaurant Group	FRGI	26.35		28.50	-0.99 ▼	0	0.00%	Sell
Franklin Street Properties	FSP	12.49		11.98	0.71 ▼	14	2.13%
Federal Signal Corp.	FSS	15.24		14.95	1.29 ▼	15	1.33%
FTD Companies, Inc.	FTD	24.48		22.29	1.49 ▲	11	-3.13%
Flotek Industries	FTK	12.98		11.23	-0.16 ▲	0	0.00%	Buy
HB Fuller Co.	FUL	49.72		47.02	2.37 ▼	15	3.50%
Forward Air Corp.	FWRD	49.75		46.66	2.41 ▼	15	2.11%
Glacier Bancorp Inc.	GBCI	36.95		33.07	4.26 ▼	44	39.80%
Greenbrier Companies	GBX	44.05		38.60	5.40 ▼	15	23.39%
Gannett Co.	GCI	9.10		10.78	-2.64 ▼	35	35.78%
Genesco Inc.	GCO	60.05		63.91	-0.74 ▼	7	-3.98%
Green Dot	GDOT	29.48		24.42	7.39 ▲	15	23.97%
GEO Group, Inc.	GEO	48.92		34.40	10.00 ▲	15	59.66%
Geospace Technologies	GEOS	17.76		21.50	-0.12 ▼	1	6.08%
Guess' Inc.	GES	12.68		14.04	-1.68 ▲	12	2.84%
Griffon Corporation	GFF	25.20		21.93	7.57 ▼	15	26.00%
Greenhill & Co.	GHL	29.40		26.20	4.35 ▼	27	34.86%
Gulf Island Fabrication	GIFI	11.35		10.61	6.11 ▼	30	33.06%
G-III Apparel Group,	GIII	26.92		31.04	-2.37 ▲▲	30	33.15%	dBuy
G&K Services Inc.	GK	94.45		92.94	0.07 ▼	53	41.54%
Gulfmark Offshore Inc.	GLF	1.25		2.14	-1.05 ▼	41	73.96%
PH Glatfelter Co.	GLT	22.78		22.55	1.52 ▼	14	0.00%
General Communication	GNCMA	20.96		17.64	6.33 ▼	17	35.58%
Government Properties Income T	GOV	20.82		19.36	0.76 ▲	0	0.00%	Buy
Group 1 Automotive	GPI	79.52		72.92	4.32 ▼	15	22.38%
Green Plains Renewable Energy	GPRE	23.40		25.01	-2.54 ▼	4	-6.36%
Chart Industries Inc.	GTLS	36.25		33.47	4.50 ▼	47	66.67%
Getty Realty Corp.	GTY	26.57		23.94	6.71 ▼	64	54.93%
Great Western Bancorp	GWB	42.70		38.88	5.06 ▼	50	53.71%
Hawaiian Holdings	HA	50.00		49.52	-0.64 ▼	33	16.85%
Haemonetics Corp.	HAE	37.53		37.28	0.34 ▼	15	-4.38%
Hanmi Financial	HAFC	33.40		29.32	4.94 ▼	44	40.93%
Haynes International	HAYN	39.64		39.10	0.09 ▼	15	-6.58%
HCI Group, Inc.	HCI	47.68		37.30	9.02 ▲	15	45.99%	pP
Healthcare Services Group	HCSG	41.85		38.44	3.47 ▲	13	6.65%
HFF, Inc.	HF	29.28		28.04	0.53 ▼	15	-4.50%
Hillenbrand, Inc.	HI	37.05		34.84	2.72 ▼	15	7.55%
Hibbett Sports, Inc.	HIBB	29.90		37.64	-5.82 ▼	9	20.37%	spBuy
Harmonic Inc.	HLIT	5.45		4.63	2.28 ▲	28	32.60%
Helix Energy Solutions Group	HLX	8.09		9.21	-2.89 ▼	6	5.27%
Horace Mann Educators	HMN	42.35		39.02	3.95 ▼	15	8.87%
HomeStreet Inc	HMST	27.30		28.35	-3.42 ▼	4	-4.60%
HMS Holdings Corp.	HMSY	18.83		19.23	-0.85 ▲	15	-12.75%
Home Bancshares	HOMB	28.17		25.73	3.44 ▼	15	10.95%
Hope Bancorp	HOPE	21.62		19.12	4.42 ▼	15	17.12%
Hornbeck Offshore Services	HOS	4.40		7.32	-0.09 ▼	1	7.37%
HealthEquity Inc.	HQY	42.19		39.73	4.24 ▼	15	2.98%
Harsco Corporation	HSC	13.25		12.17	3.02 ▼	32	35.76%
Heidrick & Struggles Intl	HSII	21.50		21.12	0.36 ▼	15	-0.23%
Healthstream Inc.	HSTM	24.33		24.72	-2.77 ▲	7	-1.42%
Hersha Hospitality Trust	HT	19.93		19.83	1.29 ▼	14	1.48%
Heartland Express	HTLD	20.64		19.81	0.25 ▼	15	-3.60%
Hub Group Inc.	HUBG	50.65		43.31	6.60 ▲	15	20.88%
Haverty Furniture Companies	HVT	23.20		21.39	1.49 ▼	15	6.67%
Headwaters Inc.	HW	23.04		21.83	4.39 ▼	15	11.79%
Hawkins Inc.	HWKN	49.90		46.41	3.44 ▼	15	10.89%
Marinemax Inc.	HZO	22.70		19.34	3.18 ▲	4	13.78%
Integra LifeSciences Holdings	IART	42.33		40.35	2.34 ▼	10	1.72%
Interactive Brokers Group	IBKR	37.51		36.47	1.35 ▼	15	1.24%
Installed Building Products	IBP	41.00		38.47	2.23 ▼	25	18.84%
Iconix Brand Group	ICON	8.10		9.77	1.01 ▼	0	0.00%	Sell
ICU Medical, Inc.	ICUI	152.25		133.02	1.52 ▲	47	48.36%
Insteel Industries	IIIN	35.33		33.30	1.66 ▼	15	2.41%
II-VI Inc.	IIVI	37.30		27.46	10.00 ▲	29	80.89%
Interval Leisure Group	ILG	19.09		17.60	3.89 ▲	15	7.79%
Independent Bank	INDB	65.05		60.10	-0.09 ▼	32	35.35%
Inogen Inc.	INGN	69.22		59.91	2.98 ▲	49	67.93%
Summit Hotel Properties	INN	15.96		14.66	5.09 ▼	15	16.67%
INTL FCStone Inc.	INTL	37.39		36.05	-2.15 ▼	32	25.72%
Innoviva, Inc	INVA	11.48		10.61	1.51 ▲	7	-0.43%
Innospec Inc.	IOSP	67.80		63.78	3.37 ▼	32	35.60%
Inter Parfums Inc.	IPAR	35.60		32.34	1.37 ▲	50	25.88%
Infinity Property and Casualty	IPCC	89.10		84.96	1.33 ▲	15	1.42%
Innophos Holdings Inc	IPHS	52.77		45.62	0.63 ▲	45	56.22%
Intrepid Potash	IPI	2.23		1.72	3.00 ▼	11	-16.79%
Impax Laboratories	IPXL	14.05		17.09	-2.77 ▲	59	63.41%
iRobot Corporation	IRBT	57.56		51.95	4.15 ▼	49	65.12%
Iridium Communications	IRDM	8.85		9.94	1.28 ▼	0	0.00%	Sell
Investment Technology Group	ITG	19.82		18.93	2.85 ▼	15	7.25%
Integer Holdings	ITGR	36.40		28.67	7.29 ▲	13	30.00%
Itron, Inc.	ITRI	65.90		57.82	2.80 ▲	54	83.62%
Invacare Corporation	IVC	12.20		12.44	-0.37 ▼	4	-7.49%
John Bean Technologies	JBT	85.00		78.02	2.57 ▼	76	127.64%
J&J Snack Foods	JJSF	133.56		121.97	2.07 ▼	14	7.73%
Kaiser Aluminum	KALU	76.85		83.38	0.07 ▲	10	1.25%
Kaman Corporation	KAMN	52.10		48.45	4.90 ▼	15	8.25%
Kelly Services, Inc.	KELYA	21.52		20.70	2.26 ▼	15	7.60%
Korn/Ferry International	KFY	30.77		26.93	4.87 ▼	14	25.64%
Kirkland's Inc.	KIRK	11.20		14.18	-4.63 ▼	4	17.10%
Kulicke and Soffa Industries	KLIC	20.74		15.91	10.00 ▲	40	77.87%
Kindred Healthcare	KND	7.60		8.55	-2.40 ▲▲	40	34.37%	dBuy
Knight Transportation	KNX	32.15		31.29	0.36 ▼	51	22.85%
Koppers Holdings	KOP	42.65		36.62	5.79 ▼	49	99.30%
Kopin Corp.	KOPN	3.51		2.67	8.17 ▼	15	50.64%	pP
Kraton Performance Polymers	KRA	26.81		29.75	-2.91 ▲	8	7.52%
Kite Realty Group Trust	KRG	22.90		25.34	-2.12 ▼	23	16.42%
KapStone Paper and Packaging	KS	22.72		20.46	4.24 ▼	26	27.43%
Quaker Chemical	KWR	135.01		117.59	6.39 ▼	51	65.17%
Multi-Color Corp.	LABL	72.25		69.14	1.44 ▼	43	19.94%
Lithia Motors Inc.	LAD	98.56		93.39	2.88 ▼	13	6.55%
Lannett Company	LCI	22.90		24.49	-1.70 ▲	20	10.02%
LCI Industries	LCII	109.05		96.07	4.09 ▼	52	82.05%
Lydall Inc.	LDL	50.90		57.10	1.97 ▼	0	0.00%	Sell
Landauer Inc.	LDR	51.65		47.38	2.53 ▼	45	56.18%
LGI Homes	LGIH	28.70		31.94	-1.55 ▼	17	2.28%
Ligand Pharmaceuticals	LGND	100.38		108.09	0.28 ▼	28	11.96%
LHC Group, Inc.	LHCG	48.75		42.62	5.55 ▼	16	17.73%
Fidelity Southern Corp	LION	24.08		21.33	4.77 ▼	31	35.21%
Lumentum Holdings	LITE	47.80		36.28	4.91 ▲	56	142.39%
Lumber Liquidators Holdings	LL	17.39		15.63	-1.35 ▲	0	0.00%	Buy
Luminex Corporation	LMNX	18.70		20.52	-2.70 ▼	17	8.87%
Lumos Networks Corp.	LMOS	17.75		14.35	3.88 ▲	29	39.43%
Lindsay Corporation	LNN	81.35		75.03	-0.87 ▲	0	0.00%	Buy
El Pollo Loco	LOCO	12.65		12.24	0.36 ▲	1	-5.60%
LivePerson Inc.	LPSN	7.05		7.92	-3.10 ▼	9	3.43%
Liquidity Services	LQDT	8.25		9.45	-1.62 ▼	1	2.94%
LTC Properties Inc.	LTC	47.55		48.58	-0.67 ▲	20	2.74%
LegacyTexas Financial Group	LTXB	43.00		35.69	5.08 ▼	44	75.51%
Lexington Realty Trust	LXP	11.23		10.30	3.21 ▲	14	8.71%
LSB Industries Inc.	LXU	8.77		9.73	0.80 ▲	83	75.48%
La-Z-Boy Inc.	LZB	26.80		29.42	0.51 ▼	0	0.00%	Sell
ManTech International	MANT	36.92		40.76	-2.34 ▼	0	0.00%	Sell
Masimo Corporation	MASI	88.53		64.51	10.00 ▲	49	122.38%
Matthews International	MATW	67.60		65.87	-0.88 ▼	47	29.40%
Matson, Inc.	MATX	33.38		38.33	-2.13 ▼	9	6.86%
Contango Oil & Gas Co.	MCF	8.12		9.81	-1.79 ▲	31	14.97%
Monarch Casino & Resort	MCRI	26.65		23.37	-0.89 ▲	39	25.00%
The Marcus Corporation	MCS	31.90		27.27	3.82 ▼	42	60.95%
MDC Holdings Inc.	MDC	29.70		25.98	4.14 ▲	14	11.86%
Medicines Co.	MDCO	52.06		38.44	8.37 ▲	6	36.75%
Medidata Solutions	MDSO	55.60		50.06	1.64 ▲	2	-5.07%
MiMedx Group	MDXG	7.97		8.81	-2.63 ▼	5	0.87%
Medifast Inc.	MED	44.96		39.67	5.55 ▲	52	48.33%
Methode Electronics	MEI	42.20		37.01	5.39 ▼	15	19.72%
Magellan Health Services	MGLN	74.35		68.23	6.07 ▼	15	13.60%
Maiden Holdings	MHLD	16.50		16.06	4.45 ▼	19	20.44%
M/I Homes, Inc.	MHO	23.52		22.82	0.38 ▼	14	2.26%
Mobile Mini, Inc.	MINI	33.80		29.99	3.48 ▲	4	5.46%
MKS Instruments Inc.	MKSI	66.70		54.68	9.02 ▼	49	86.57%	pP
Mueller Industries	MLI	41.92		37.20	7.11 ▼	15	17.82%
Merit Medical Systems	MMSI	29.60		24.20	5.82 ▲	14	24.63%
Monro Muffler Brake	MNRO	58.50		59.88	0.14 ▲	30	6.37%
Momenta Pharmaceuticals	MNTA	15.40		14.15	6.83 ▼	29	23.20%
Moog Inc.	MOG.A	66.06		63.13	1.21 ▼	22	17.40%
Movado Group, Inc.	MOV	25.20		27.19	-1.04 ▼	0	0.00%	Sell
Motorcar Parts	MPAA	28.37		26.29	0.87 ▲	1	-2.37%
Mercury Computer Systems	MRCY	37.59		29.71	8.46 ▲	81	151.94%
Marten Transport Ltd	MRTN	24.35		21.92	1.03 ▲	15	9.93%
MicroStrategy Inc.	MSTR	194.33		185.45	0.60 ▼	17	0.81%
Meritage Homes	MTH	34.55		33.93	-0.26 ▼	14	-2.81%
Materion Corporation	MTRN	35.45		34.43	1.80 ▼	29	29.62%
Matrix Service Co.	MTRX	16.55		20.64	-1.73 ▼	2	8.31%
MTS Systems Corp.	MTSC	56.05		53.56	2.88 ▼	15	9.90%
Myers Industries	MYE	14.70		13.52	0.04 ▲	15	1.38%
Myriad Genetics Inc.	MYGN	18.98		20.38	-1.78 ▲	56	51.12%
MYR Group	MYRG	39.22		34.23	4.40 ▼	51	59.63%
Nanometrics	NANO	28.41		23.56	5.30 ▲	47	86.54%
Navigators Group	NAVG	56.20		52.69	2.79 ▼	42	31.63%
National Bank Holdings	NBHC	33.06		28.69	8.35 ▼	45	60.56%	pP
NBT Bancorp, Inc.	NBTB	41.51		36.42	4.79 ▼	45	51.88%
Navigant Consulting	NCI	23.51		22.68	-0.01 ▼	37	44.50%
Neogen Corp.	NEOG	65.67		60.62	2.99 ▼	15	5.60%
New Media Investment	NEWM	15.31		16.26	-0.59 ▼	5	-0.39%
Northfield Bancorp Inc.	NFBK	18.90		17.59	-0.24 ▼	27	20.77%
Ingevity Corp	NGVT	53.47		47.84	4.63 ▼	16	16.72%
Nektar Therapeutics	NKTR	13.45		14.20	-1.16 ▲	19	15.30%
Nautilus Inc	NLS	15.60		18.65	-2.75 ▼	20	26.21%
Northern Oil and Gas	NOG	3.05		2.82	3.29 ▼	6	-7.58%
Neenah Paper, Inc.	NP	75.85		80.68	-1.69 ▼	1	0.26%
National Presto Industries	NPK	110.10		96.93	7.52 ▼	14	20.72%
EnPro Industries	NPO	65.79		60.42	3.61 ▼	28	25.46%
Newpark Resources	NR	7.50		6.77	1.72 ▼	37	42.59%
Insight Enterprises	NSIT	43.80		35.98	6.74 ▲	15	32.05%
Insperity, Inc.	NSP	82.00		70.74	3.34 ▲	23	16.74%
Netgear Inc.	NTGR	55.90		52.56	1.61 ▼	12	4.58%
Nutrisystem, Inc.	NTRI	38.15		32.79	1.47 ▲	42	45.72%
Northwest Bancshares	NWBI	18.59		16.55	1.60 ▲	51	41.91%
Northwest Natural Gas	NWN	61.40		57.68	0.54 ▲	10	0.57%
Quanex Building Products	NX	19.85		18.88	0.63 ▼	14	0.76%
Oriental Financial Group	OFG	13.25		12.20	2.18 ▼	44	55.88%
Ollie's Bargain Outlet	OLLI	32.15		28.73	3.23 ▲	58	68.15%
Omnicell Inc.	OMCL	38.15		33.94	2.98 ▲	4	7.16%
Old National Bancorp.	ONB	18.70		16.44	5.76 ▼	32	41.88%
Opus Bank	OPB	21.20		27.11	-4.76 ▼	5	23.05%
Oritani Financial	ORIT	17.15		16.96	-0.51 ▼	15	-0.58%
Orion Marine Group, Inc	ORN	9.54		8.50	4.17 ▼	49	77.99%
OSI Systems, Inc.	OSIS	77.18		71.23	1.77 ▲	29	24.36%
Oxford Industries	OXM	57.28		61.10	-4.57 ▲	11	8.67%
Phibro Animal Health	PAHC	28.60		26.28	1.54 ▼	25	10.43%
Patrick Industries	PATK	79.25		68.31	6.95 ▼	14	17.15%
PDC Energy, Inc.	PDCE	70.88		68.89	1.51 ▼	28	14.62%
Pennsylvania Real Estate Inv.	PEI	16.42		19.89	-4.40 ▼	20	23.81%
Perry Ellis International	PERY	23.48		22.01	-0.29 ▼	15	10.24%
Pioneer Energy Services	PES	5.45		5.09	3.26 ▼	14	21.11%
PetMed Express Inc.	PETS	21.33		22.00	-1.40 ▼	4	-1.57%
Provident Financial Services	PFS	26.78		24.86	2.11 ▼	32	31.34%
Progenics Pharmaceuticals	PGNX	10.36		7.86	6.05 ▲	15	44.90%
PGT, Inc.	PGTI	10.45		11.72	0.92 ▼	0	0.00%	Sell
Piper Jaffray Companies	PJC	72.30		62.01	6.61 ▼	29	66.86%
Park Electrochemical	PKE	19.20		17.80	2.45 ▲	15	6.85%
Parkway Inc	PKY	20.64		20.53	2.35 ▼	8	-7.28%
Dave & Buster's Entertainment	PLAY	56.46		49.95	6.02 ▼	15	22.16%
The Children's Place	PLCE	101.45		92.86	2.03 ▼	15	18.86%
Popeyes Lousiana Kitchen	PLKI	79.04		60.06	7.28 ▲	15	31.56%
ePlus Inc.	PLUS	127.20		107.42	5.94 ▲	39	48.06%
Plexus Corp.	PLXS	57.71		49.81	7.21 ▲	51	53.28%
PharMerica	PMC	25.30		24.31	0.38 ▼▼	7	-3.80%	dSell
Pinnacle Financial Partners	PNFP	69.75		62.06	4.02 ▼	15	15.77%
Power Integrations	POWI	65.50		62.13	1.50 ▼	51	34.77%
Powell Industries	POWL	33.68		39.21	-2.92 ▼	2	3.14%
ProAssurance	PRA	59.55		54.81	0.36 ▲	0	0.00%	Buy
Portfolio Recovery Associates	PRAA	41.25		35.83	5.13 ▲	25	28.39%
Perficient Inc.	PRFT	17.91		18.81	-0.35 ▲	19	6.23%
Progress Software	PRGS	28.98		29.87	-1.45 ▼	5	-2.88%
Proto Labs	PRLB	55.35		52.30	1.36 ▲	2	-7.67%
Providence Service Corp	PRSC	41.75		39.20	0.64 ▲	0	0.00%	Buy
PS Business Parks	PSB	117.12		110.13	1.88 ▼	74	49.69%
Quorum Health	QHC	8.29		7.55	3.75 ▼	7	-3.94%
Qualys	QLYS	36.65		33.24	1.61 ▲	4	2.52%
QuinStreet, Inc.	QNST	3.27		3.66	-0.07 ▼	2	-0.31%
Quality Systems Inc.	QSII	15.25		13.42	6.12 ▲	17	20.36%
Raven Industries	RAVN	29.85		24.00	3.80 ▲	40	67.70%
Rent-A-Center Inc.	RCII	8.64		10.69	-4.57 ▼	86	68.79%
Resources Connection	RECN	17.00		16.34	0.18 ▼	15	7.94%
REX American Resources	REX	80.50		87.78	-2.87 ▼	3	2.85%
Repligen Corporation	RGEN	32.13		29.54	-0.85 ▲	0	0.00%	Buy
Sturm, Ruger & Co.	RGR	49.85		54.15	-2.36 ▼	15	-3.64%
Regis Corp.	RGS	12.47		14.03	-2.67 ▼	3	-0.57%
Restoration Hardware Holdings	RH	31.34		32.21	-2.98 ▲	67	65.89%
RLI Corp.	RLI	58.88		63.26	-2.47 ▼	23	11.62%
RE/MAX Holdings	RMAX	58.50		48.62	8.31 ▲	45	62.50%	pP
Rambus Inc.	RMBS	12.57		13.52	-1.34 ▼	3	0.08%
Gibraltar Industries	ROCK	41.25		39.22	0.20 ▼	53	70.46%
Rogers Corporation	ROG	84.30		71.31	6.29 ▼	16	22.58%
Retail Opportunity Investments	ROIC	22.04		20.47	1.42 ▲	11	4.01%
R.R. Donnelley & Sons	RRD	18.13		19.25	-1.05 ▲	23	26.16%
Red Robin Gourmet Burgers	RRGB	47.00		52.37	-2.20 ▼	7	3.79%
Roadrunner Transportation Syst	RRTS	7.35		9.69	-3.62 ▼	3	-5.30%
Ruby Tuesday, Inc.	RT	1.88		2.88	-6.50 ▼	9	40.32%
Rudolph Technologies	RTEC	22.35		19.77	5.57 ▼	49	66.67%
Ruth's Hospitality Group	RUTH	17.05		16.23	0.61 ▼	17	5.57%
Rayonier Advanced Materials	RYAM	12.31		14.89	-0.98 ▼	3	10.34%
Sanderson Farms	SAFM	94.44		87.94	1.73 ▼	10	2.92%
Safety Insurance Group	SAFT	73.15		68.76	2.67 ▼	47	27.15%
Sonic Automotive	SAH	22.60		21.46	4.42 ▼	15	16.20%
Saia, Inc.	SAIA	48.30		40.74	7.46 ▼	30	66.44%
Sanmina Corp.	SANM	40.40		33.32	8.60 ▲	52	91.92%	pP
Sabra Health Care REIT	SBRA	26.97		23.53	4.24 ▲	11	9.99%
Southside Bancshares Inc.	SBSI	35.56		33.55	-0.97 ▼	51	41.00%
Surgical Care Affiliates	SCAI	56.71		51.56	8.44 ▼	11	24.97%
Scholastic	SCHL	46.24		43.50	3.09 ▼	15	7.54%
Stepan Company	SCL	73.07		76.89	-0.24 ▼	0	0.00%	Sell
SciClone Pharmaceuticals	SCLN	9.65		10.63	-0.91 ▼	31	6.58%
Sucampo Pharmaceuticals	SCMP	11.75		13.30	-3.81 ▲	6	5.24%
ScanSource, Inc.	SCSC	41.80		38.95	4.19 ▲	11	3.72%
Select Comfort	SCSS	23.26		20.84	-0.99 ▲	1	1.17%
Select Medical Holdings	SEM	14.15		12.55	0.75 ▼	14	8.43%
Seneca Foods Corp.	SENEA	37.95		35.59	1.68 ▼	15	4.12%
ServisFirst Bancshares	SFBS	42.02		33.63	9.29 ▲	47	87.21%	pP
Shutterfly	SFLY	45.95		50.14	-2.27 ▼	3	-4.03%
Simmons First National	SFNC	58.65		55.80	1.63 ▼	32	20.61%
Scientific Games	SGMS	20.45		14.53	9.63 ▲	24	104.50%
Shake Shack, Inc	SHAK	35.92		34.86	-0.02 ▲	1	-3.78%
A. Schulman, Inc.	SHLM	33.70		31.76	1.49 ▼	22	16.37%
Steven Madden, Ltd.	SHOO	37.15		34.98	-0.81 ▲	0	0.00%	Buy
Selective Insurance Group	SIGI	44.05		40.40	2.62 ▲	15	9.71%
South Jersey Industries	SJI	34.77		31.33	2.65 ▲	15	14.34%
SkyWest Inc.	SKYW	35.45		32.38	1.36 ▼	51	83.87%
U.S. Silica Holdings	SLCA	51.16		46.43	5.27 ▼	49	135.22%
Super Micro Computer	SMCI	27.00		25.28	0.75 ▼	15	5.26%
Standard Motor Products	SMP	48.71		46.02	0.17 ▼	42	29.48%
Stein Mart Inc.	SMRT	3.75		5.60	-7.16 ▲	21	41.50%
Semtech Corp.	SMTC	34.40		29.57	7.48 ▼	15	30.06%	pP
Synchronoss Technologies	SNCR	30.49		39.68	-4.73 ▼	9	22.40%
Sonic Corp.	SONC	25.56		27.31	-0.99 ▼	5	-1.11%
Spectrum Pharmaceuticals	SPPI	5.80		4.74	4.46 ▲	2	5.26%
SPS Commerce	SPSC	57.42		66.48	-3.31 ▼	2	0.76%
Spartan Stores Inc.	SPTN	37.51		35.16	3.81 ▼	15	5.54%
SPX Corp.	SPXC	26.92		21.92	4.80 ▲	51	105.81%
Spire Inc.	SR	65.80		62.97	0.48 ▲	13	0.00%
SurModics Inc.	SRDX	25.05		26.22	-1.38 ▲	12	-4.81%
Simpson Manufacturing Co.	SSD	43.14		42.61	-1.53 ▼	51	21.15%
E. W. Scripps Co.	SSP	21.32		17.44	7.52 ▲	14	28.20%
Shutterstock	SSTK	51.63		50.24	1.67 ▲	4	-3.17%
S&T Bancorp Inc.	STBA	36.85		33.89	3.24 ▼	27	35.33%
Stewart Information Services	STC	44.82		42.63	-0.02 ▲	47	23.10%
Sterling Bancorp	STL	24.80		21.36	6.73 ▼	49	57.06%
Stamps.com Inc.	STMP	131.60		111.32	6.91 ▲	26	40.24%	pP
Strayer Education	STRA	75.95		70.41	5.95 ▼	17	33.88%
Superior Industries Intl	SUP	23.55		26.04	-4.22 ▼	6	3.29%
Supernus Phamaceuticals	SUPN	25.30		22.41	3.54 ▼	15	17.13%
SUPERVALU Inc.	SVU	3.92		4.72	-4.19 ▼	24	16.60%
Stillwater Mining Co.	SWC	17.06		15.50	4.39 ▼	51	73.20%
Schweitzer-Mauduit Intl	SWM	41.60		41.06	1.91 ▼	15	0.36%
SunCoke Energy Inc.	SXC	9.55		10.58	-2.37 ▼	3	-5.18%
Standex International	SXI	96.75		88.67	3.43 ▲	14	10.01%
Sykes Enterprises,	SYKE	28.45		27.85	0.09 ▼	11	-2.97%
Synergy Resources Corp.	SYRG	8.21		8.12	0.62 ▼	18	10.95%
TASER International	TASR	25.63		24.67	1.30 ▲	3	-2.66%
TrueBlue, Inc.	TBI	25.25		22.57	5.16 ▼	11	5.65%
Texas Capital BancShares	TCBI	89.05		69.67	8.38 ▲	44	98.24%	pP
Tidewater Inc.	TDW	1.34		3.28	-3.00 ▼	137	97.33%
Tesco Corporation	TESO	8.50		7.73	1.88 ▼	12	3.66%
Tredegar Corp.	TG	19.15		22.06	1.10 ▼	0	0.00%	Sell
Triumph Group, Inc.	TGI	26.80		29.96	-0.51 ▲	30	13.07%
Gentherm Inc.	THRM	36.55		32.47	3.65 ▲	11	7.98%
Interface Inc.	TILE	18.75		17.37	0.85 ▼	15	6.84%
Team Inc.	TISI	33.95		35.31	-1.42 ▼	2	-4.14%
TiVo Inc	TIVO	19.45		20.55	-1.39 ▲	4	-2.37%
Tailored Brands Inc.	TLRD	23.12		19.48	1.71 ▼	14	29.23%
Tompkins Financial	TMP	89.95		80.90	2.96 ▼	51	49.49%
TimkenSteel Corp	TMST	19.87		14.33	6.10 ▲	18	76.47%
Tennant Company	TNC	74.95		66.58	0.68 ▲	3	5.64%
Tangoe, Inc.	TNGO	6.01		7.65	-3.92 ▼	12	23.92%
LendingTree Inc.	TREE	123.40		99.90	4.36 ▲	14	22.00%
Trex Co. Inc.	TREX	66.30		62.32	3.06 ▼	15	2.00%
TrustCo Bank	TRST	8.40		7.82	2.23 ▼	49	37.71%
TeleTech Holdings	TTEC	30.70		28.91	1.49 ▼	11	0.82%
Tetra Tech Inc.	TTEK	40.90		37.65	2.46 ▼	56	53.47%
TETRA Technologies	TTI	4.45		5.38	-1.82 ▼	23	23.01%
TTM Technologies	TTMI	16.52		12.63	8.22 ▲	40	136.00%
Tile Shop Holdings	TTS	17.60		19.43	-0.25 ▼	1	0.57%
Take-Two Interactive Software	TTWO	57.56		47.07	8.61 ▲	92	112.40%
Tuesday Morning	TUES	4.00		5.42	-4.30 ▼	25	39.02%
Tivity Health	TVTY	29.60		21.87	5.18 ▲	39	142.03%
Titan International	TWI	13.21		10.36	6.93 ▲	51	120.90%
Monotype Imaging Holdings	TYPE	20.65		20.36	2.60 ▼	6	-3.05%
Urstadt Biddle Properties	UBA	22.28		23.16	-0.68 ▼	1	-0.68%
United Bankshares	UBSI	45.25		42.95	0.86 ▼	15	3.43%
United Community Banks	UCBI	29.32		25.92	5.61 ▼	29	47.41%
Universal Electronics	UEIC	70.35		64.96	-0.56 ▲	1	-2.50%
United Fire & Casualty	UFCS	42.43		46.66	-1.03 ▼	1	-2.66%
Unifi Inc	UFI	27.99		30.47	-3.31 ▼	4	-0.61%
Universal Forest Products	UFPI	95.50		103.44	1.15 ▼	0	0.00%	Sell
Universal Health Realty Income	UHT	64.45		59.95	2.28 ▼	12	6.72%
United Insurance Holdings	UIHC	16.11		14.22	0.97 ▲	2	-0.49%
UniFirst Corp.	UNF	132.20		133.52	-2.92 ▼	5	-3.28%
Unit Corp.	UNT	26.09		22.38	3.78 ▼	39	91.14%
US Concrete Inc.	USCR	60.00		58.18	2.43 ▼	15	2.56%
U.S. Physical Therapy Inc.	USPH	75.00		66.44	5.95 ▲	14	19.52%
Ultratech, Inc.	UTEK	29.01		24.18	8.52 ▲	9	22.46%
Universal Technical Institute	UTI	3.43		2.72	4.19 ▼	12	29.43%
Universal Insurance Holdings	UVE	27.15		24.72	2.56 ▼	14	10.37%
Universal Corp.	UVV	69.15		61.77	8.63 ▼	11	13.83%
Marriott Vacations Worldwide	VAC	98.90		79.08	6.26 ▲	15	34.12%
VASCO Data Security Intl	VDSI	13.55		15.53	-1.06 ▼	18	7.64%
Veeco Instruments	VECO	28.25		24.99	1.88 ▼	29	41.18%
Viavi Solutions	VIAV	10.44		8.46	9.13 ▲	53	65.71%
Vicor Corp.	VICR	15.40		13.38	1.90 ▼	51	60.75%
Meridian Bioscience	VIVO	12.65		16.27	-8.26 ▼	27	33.10%
Vera Bradley Inc.	VRA	10.62		12.96	-5.26 ▲	12	25.11%
Virtus Investment Partners	VRTS	109.60		104.62	-0.26 ▼	29	17.91%
Virtusa Corp.	VRTU	28.35		25.36	4.99 ▲	7	5.08%
Veritiv Corp	VRTV	56.40		50.39	3.57 ▼	13	14.06%
Vitamin Shoppe, Inc.	VSI	22.30		25.02	-3.42 ▲	30	23.74%
Viad Corp	VVI	47.90		40.95	5.43 ▲	47	61.44%
Westamerica Bancorp.	WABC	58.49		59.11	-1.24 ▼	3	-4.37%
WageWorks, Inc.	WAGE	78.75		64.85	4.37 ▲	52	66.95%
Walker & Dunlop Inc.	WD	40.07		30.96	8.93 ▲	16	45.02%
WD-40 Company	WDFC	109.75		112.46	-1.61 ▲	6	-6.87%
Winnebago Industries	WGO	33.40		29.61	2.60 ▲	51	68.01%
Wingstop Inc	WING	26.79		29.73	-1.56 ▼	7	4.90%
Encore Wire Corp.	WIRE	47.90		40.52	3.50 ▲	15	12.18%
Wabash National Corp	WNC	20.85		16.72	10.00 ▲	13	53.54%
World Acceptance	WRLD	53.89		57.98	-2.20 ▼	4	-12.34%
Wintrust Financial	WTFC	74.98		64.78	6.85 ▼	45	60.63%
Watts Water Technologies	WTS	64.15		65.76	-1.32 ▼	1	-2.72%
World Wrestling Entertainment	WWE	21.45		19.21	4.28 ▲	2	-2.77%
Wolverine World Wide	WWW	25.19		22.05	1.16 ▲	2	5.84%
XO Group Inc.	XOXO	18.57		18.22	-0.62 ▼	13	-3.63%
Experi Corp	XPER	37.95		42.20	3.60 ▼	0	0.00%	Sell
Ixia	XXIA	19.55		15.35	9.90 ▲	30	68.83%	pP
Olympic Steel Inc.	ZEUS	23.75		22.19	0.11 ▲	13	-7.55%
ZELTIQ Aesthetics	ZLTQ	55.62		40.11	8.14 ▲	15	40.28%
Zumiez, Inc.	ZUMZ	19.55		21.39	-2.55 ▲	4	-3.99%

Weekly reversal levels as of the close on February 24, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	34.48		30.32	8.33 ▼	16	35.00%
Advanced Accelerator Applicati	AAAP	36.96		30.93	2.94 ▲	3	7.44%
Advantage Oil & Gas Ltd	AAV	6.15		6.86	-2.08 ▼	5	3.91%
AllianceBernstein Holding	AB	23.70		22.81	1.42 ▲	15	1.94%
ABB Ltd.	ABB	22.55		21.60	6.70 ▼	7	5.33%
Advisory Board Co.	ABCO	45.35		38.23	7.63 ▲	6	8.23%
Ambev	ABEV	5.71		5.31	3.03 ▲	1	-0.87%
Barrick Gold	ABX	19.54		16.57	5.18 ▲	4	9.10%
Abengoa Yield plc	ABY	21.85		19.27	5.71 ▲	9	12.86%
ACADIA Pharmaceuticals	ACAD	38.88		30.22	6.25 ▲	7	17.89%
Arch Capital Group Ltd.	ACGL	94.54		85.17	8.06 ▲	30	30.65%
Aluminum Corp. of China	ACH	12.55		10.59	9.53 ▲	33	44.92%
Acadia Healthcare Company	ACHC	44.94		40.44	0.93 ▲	0	0.00%	Buy
Achillion Pharmaceuticals	ACHN	3.86		5.41	-3.07 ▲	25	52.81%
Acacia Communications	ACIA	54.04		70.64	-2.43 ▲	8	13.05%
Adaptimmune	ADAP	3.95		5.52	-1.69 ▲	35	54.34%
Adient plc	ADNT	66.48		53.53	8.19 ▼	14	26.99%	pP
Aduro Biotech Inc.	ADRO	11.35		12.86	-1.07 ▲	12	-3.65%
Aegon N.V.	AEG	5.28		4.99	3.64 ▼	15	1.34%
Agnico Eagle Mines	AEM	45.32		44.24	2.43 ▼	3	-9.34%
AerCap Holdings N.V.	AER	45.35		42.24	3.73 ▲	27	16.70%
Aerie Pharmaceuticals	AERI	44.55		35.38	5.53 ▼	38	141.20%
AmTrust Financial Services	AFSI	27.66		26.48	1.12 ▲	11	-0.83%
First Majestic Silver	AG	9.56		9.03	2.12 ▲	2	-8.25%
Alamos Gold Inc.	AGI	8.03		7.18	3.63 ▼	7	-1.59%
Argo Group International Holdi	AGII	67.85		61.81	3.20 ▲	27	21.51%
Agios Pharmaceuticals	AGIO	47.82		44.88	-1.35 ▲	1	-12.47%
American Capital Agency Corp.	AGNC	19.54		18.74	1.77 ▲	1	-0.05%
Assured Guaranty Ltd.	AGO	42.38		35.12	9.48 ▼	31	59.26%	pP
Avangrid, Inc	AGR	43.49		38.66	2.99 ▲	2	7.84%
Adecoagro S.A.	AGRO	11.90		11.06	5.96 ▲	6	8.58%
Agrium Inc.	AGU	99.37		98.86	2.25 ▼	39	8.33%
Alliance Holdings GP	AHGP	29.43		26.72	1.90 ▲	34	33.77%
Apollo Investment Corporation	AINV	6.32		5.91	1.33 ▲	14	4.46%
Embotelladora Andina	AKO.B	22.94		21.94	0.30 ▲	2	-1.12%
Air Lease Corporation	AL	38.11		33.82	6.03 ▲	20	28.27%
Alder Biopharmaceuticals	ALDR	21.77		25.79	-1.79 ▲	12	6.57%
Alon USA Partners	ALDW	9.59		9.46	1.10 ▼	6	-5.98%
Alon USA Energy	ALJ	11.65		9.94	4.45 ▼	14	28.87%
Alkermes plc	ALKS	52.98		51.75	-0.11 ▼	18	-5.70%
Ally Financial Inc.	ALLY	22.77		19.79	7.07 ▲	14	16.77%
Alnylam Pharmaceuticals	ALNY	46.62		48.45	-0.03 ▲	20	-32.82%
Alere Inc.	ALR	39.95		40.73	-0.22 ▲	16	-10.03%
Alarm.com Holdings	ALRM	28.73		27.04	-0.15 ▲	52	44.16%
Allison Transmission Holdings	ALSN	36.79		32.10	8.23 ▲	49	39.09%
Autoliv Inc.	ALV	104.61		110.17	0.55 ▼	3	-1.28%
Alexander's Inc.	ALX	438.40		412.29	1.17 ▼	15	2.90%
Antero Midstream Partners	AM	34.27		29.87	7.23 ▼	50	47.91%
Ambarella, Inc.	AMBA	58.73		59.18	-2.08 ▲	16	0.56%
AMC Entertainment Holdings	AMC	31.40		33.17	-1.17 ▼	2	0.00%
Ametek Inc.	AME	54.63		49.68	6.18 ▲	12	13.41%
American Homes 4 Rent	AMH	23.65		20.81	5.33 ▲	8	12.51%
Amkor Technology	AMKR	10.13		9.52	-1.62 ▲	39	58.03%	Add
TD Ameritrade Holding Corporat	AMTD	43.41		39.97	3.88 ▼	29	38.03%
America Movil	AMX	12.67		12.15	1.92 ▼	11	-1.71%
American National Insurance Co	ANAT	121.54		123.20	-1.20 ▲	3	-4.53%
Arista Networks	ANET	120.59		91.27	7.30 ▲	32	71.71%
American Outdoor Brands	AOBC	19.45		23.43	-4.29 ▲	20	23.46%
Artisan Partners Asset Managem	APAM	29.10		28.31	0.71 ▼	14	-0.85%
AdvancePierre Foods	APFH	28.36		26.39	1.22 ▼	6	3.54%
Apple Hospitality REIT	APLE	20.19		19.27	4.75 ▼	12	5.38%
Archrock Partners	APLP	17.47		15.27	3.44 ▼	43	42.03%
Apollo Global Management	APO	21.98		19.83	6.45 ▼	31	32.57%
AmeriGas Partners LP	APU	47.14		46.40	2.82 ▼	13	-0.55%
Antero Resources	AR	24.00		26.17	-0.13 ▼	16	4.00%
American Renal Associates	ARA	22.93		20.73	-0.45 ▲	1	-0.39%
ARC Document Solutions	ARC	4.36		4.35	1.54 ▼	15	-4.18%
Ares Capital Corporation	ARCC	17.79		16.38	7.06 ▲	31	17.82%	pP
Arcos Dorados Holdings	ARCO	5.95		5.62	2.60 ▲	48	71.47%
Ardelyx Inc.	ARDX	13.50		13.67	-2.36 ▲	3	-21.08%
Ares Management	ARES	23.25		17.69	6.46 ▲	9	26.70%	pP
Approach Resources	AREX	3.03		2.98	-0.12 ▼	28	21.20%
Apollo Commercial Real Estate	ARI	17.97		16.97	2.96 ▲	17	5.96%
Alliance Resource Partners LP	ARLP	23.50		20.83	1.20 ▲	33	33.98%
Aramark	ARMK	35.81		36.12	-1.81 ▲	14	-5.05%
Array BioPharma Inc	ARRY	10.56		7.99	9.45 ▼	21	58.80%	pP
Arrowhead Pharmaceuticals	ARWR	2.15		3.62	-4.71 ▲	17	63.12%
ASML Holding NV	ASML	122.53		112.11	8.78 ▲	10	13.08%
Grupo Aeroprtuario del Sureste	ASR	156.12		144.27	1.37 ▲	2	-0.58%
Advanced Semiconductor Enginee	ASX	6.17		5.52	5.39 ▲	4	6.75%
Autohome Inc.	ATHM	33.42		27.13	7.46 ▲	14	26.98%
athenahealth	ATHN	114.70		109.61	2.32 ▼	7	-0.62%
AtriCure	ATRC	17.65		18.05	-2.23 ▲	6	-10.52%
AngloGold Ashanti Ltd.	AU	11.59		13.34	1.22 ▲	0	0.00%	Sell
AU Optronics Corp.	AUO	3.96		3.72	3.32 ▼	7	0.51%
Yamana Gold Inc.	AUY	2.79		3.68	-0.13 ▼	21	35.27%
Grupo Aval Acciones Y Valores	AVAL	7.79		8.30	1.78 ▼	0	0.00%	Sell
AeroVironment, Inc.	AVAV	26.58		27.14	-0.31 ▲	5	-5.39%
AVX Corp.	AVX	15.95		14.84	4.95 ▼	49	26.59%
AveXis Inc	AVXS	55.10		47.80	1.68 ▲	28	38.30%
Allied World Assurance Company	AWH	52.96		48.28	8.76 ▼	31	27.22%
Armstrong World Industries	AWI	40.10		41.51	-1.74 ▲▲	7	0.13%	dBuy
Accelerate Diagnostics	AXDX	26.60		21.12	0.32 ▲	2	12.47%
Axovont Sciences Ltd.	AXON	11.72		13.69	-1.29 ▼	19	9.64%
Axis Capital Holdings Limited	AXS	68.94		62.88	7.68 ▲	19	21.12%
Axalta Coatings Systems Ltd.	AXTA	29.38		27.42	5.47 ▲	7	7.27%
Amaya Inc.	AYA	14.60		14.90	-0.15 ▲	18	-3.84%
Aircastle LTD	AYR	23.66		21.55	3.59 ▲	15	5.16%
AstraZeneca	AZN	29.35		28.05	0.63 ▲	2	-0.85%
Aspen Technology	AZPN	58.37		49.52	7.08 ▲	44	56.91%
Alibaba Group Holding	BABA	102.95		93.62	3.86 ▲	6	6.88%
Booz Allen Hamilton Inc.	BAH	35.92		33.91	0.22 ▼	40	22.80%
Braskem S.A.	BAK	20.68		17.26	7.08 ▼	29	56.55%
Brookfield Asset Management In	BAM	36.35		34.25	4.12 ▲	5	5.33%
BancFirst Corporation	BANF	97.55		81.41	8.30 ▼	51	64.61%	pP
Credicorp Ltd.	BAP	167.69		154.53	3.80 ▲	54	51.09%
Banco Bradesco S.A.	BBD	10.72		9.28	6.27 ▲	7	13.56%
Banco Bilbao Vizcaya Argentari	BBVA	6.44		6.33	0.35 ▼	18	-7.47%
BCE Inc.	BCE	44.40		45.13	0.85 ▲	23	2.78%
Banco de Chile	BCH	72.18		69.29	3.18 ▼	34	12.24%
Barclays PLC	BCS	11.23		10.60	4.02 ▼	15	8.19%
Brandywine Realty Trust	BDN	16.70		15.50	2.86 ▼	11	5.76%
Beacon Roofing Supply Inc.	BECN	45.20		43.87	-0.08 ▼	15	-0.20%
Brookfield Renewable Energy Pa	BEP	30.09		28.95	0.39 ▲	3	-0.03%
Berry Plastics Group	BERY	49.92		47.00	3.43 ▼	49	43.33%
Amplify Snack Brands	BETR	10.26		11.71	-2.39 ▲	17	28.45%
Bright Horizons Family Solutio	BFAM	69.14		67.72	0.50 ▼	15	-3.97%
BBVA Banco Frances S.A.	BFR	17.38		19.13	0.88 ▼	0	0.00%	Sell
Bunge Limited	BG	81.05		67.95	3.39 ▲	16	15.95%
BGC Partners	BGCP	11.57		10.15	8.54 ▲	15	21.79%	pP
BeiGene	BGNE	38.57		31.12	5.75 ▲	6	18.71%
BHP Billiton	BHP	37.97		35.35	4.49 ▼	44	22.52%
Brookfield Infrastructure Part	BIP	36.48		33.09	5.26 ▲	50	39.10%
Bitauto Holdings Limited	BITA	19.29		22.44	-2.31 ▲	17	24.71%
Brookdale Senior Living Inc.	BKD	14.46		13.84	2.86 ▼	6	-8.54%
Black Knight Financial Service	BKFS	38.40		36.36	-0.22 ▲	2	-0.26%
BankUnited	BKU	39.89		35.41	5.93 ▲	15	18.12%
Builders FirstSource	BLDR	12.24		11.09	2.08 ▲	11	1.33%
Bloomin' Brands	BLMN	17.27		18.55	-1.16 ▲	0	0.00%	Sell
Bluebird Bio Inc.	BLUE	82.00		61.36	4.31 ▲	14	32.05%
Banco Latinoamericano de Comer	BLX	28.23		28.55	-1.51 ▼	1	-4.44%
Banco Macro S.A.	BMA	79.15		71.62	4.75 ▲	5	5.80%
BMC Stock Holdings	BMCH	20.15		18.42	1.71 ▲	2	0.75%
Bank of Montreal	BMO	76.40		70.50	8.52 ▼	14	16.82%	pP
Beneficial Mutual Bancorp Inc.	BNCL	16.85		16.35	0.07 ▼	31	25.19%
BNC Bancorp	BNCN	36.15		29.87	8.85 ▼	40	57.93%	pP
Benefitfocus, Inc	BNFT	25.10		32.87	-2.05 ▼	17	24.96%
The Bank of Nova Scotia	BNS	61.29		55.94	7.88 ▲	51	37.67%	pP
BOK Financial Corporation	BOKF	82.93		76.25	3.25 ▼	44	34.89%
BOX Inc.	BOX	17.93		14.89	8.14 ▲	29	47.45%
British Petroleum	BP	33.50		35.95	-1.19 ▼	2	3.10%
BridgePoint Education	BPI	9.40		9.31	3.09 ▼	15	3.64%
Buckeye Partners	BPL	68.74		66.29	3.11 ▲	4	-1.42%
Popular	BPOP	44.35		41.07	3.86 ▼	50	56.22%
Brookfield Property Partners	BPY	23.06		21.92	2.47 ▲	3	0.92%
BRF - Brasil Foods S.A.	BRFS	13.06		15.46	-3.06 ▼	15	9.12%
Bruker Corporation	BRKR	24.87		22.42	3.93 ▲	4	6.74%
Brixmor Property Group	BRX	23.56		25.59	-2.20 ▼	20	9.52%
Banco Santander-Chile	BSAC	21.94		21.39	0.16 ▼	51	19.56%
Banco Santander Brasil	BSBR	11.05		8.57	9.92 ▲	51	138.15%
BroadSoft, Inc	BSFT	42.90		41.13	0.77 ▲	1	-2.72%
Black Stone Minerals	BSM	17.61		17.54	-0.48 ▼	46	15.78%
Grupo Financiero Santander Mex	BSMX	7.42		7.95	-1.86 ▲	23	14.32%
BT Group plc	BT	20.82		23.56	-5.84 ▼	62	39.30%
Baytex Energy Corp	BTE	3.75		4.65	-2.05 ▼	5	6.48%
B2Gold Corp	BTG	3.36		2.61	6.40 ▲	7	20.86%
British American Tobacco	BTI	63.95		58.35	6.58 ▲	4	4.71%
BioTime Ic	BTX	3.30		3.46	-2.60 ▼	4	-3.77%
Anheuser-Busch InBev	BUD	109.26		110.78	-1.18 ▲	17	5.46%
Blue Buffalo Pet Products	BUFF	24.95		24.08	1.34 ▼	7	-1.46%
Burlington Stores	BURL	87.59		76.75	2.27 ▲	57	66.74%
Minas Buenaventura	BVN	12.63		11.56	3.57 ▼▼	7	-1.64%	dSell
Babcock	BW	16.66		16.19	1.05 ▼	11	-3.76%
Boardwalk Pipeline Partners	BWP	18.14		17.22	3.50 ▼	51	36.91%
BWX Technologies Inc.	BWXT	42.40		39.61	5.28 ▲	15	6.08%
The Blackstone Group	BX	29.54		27.97	4.89 ▼	14	9.94%
Blackstone Mortgage Trust	BXMT	30.99		29.95	2.31 ▼	18	4.87%
Beazer Homes USA	BZH	12.15		11.87	1.02 ▼	15	5.20%
Credit Acceptance Corp.	CACC	200.79		206.60	0.08 ▼	1	-3.35%
Caesars Acquisition Co.	CACQ	14.10		12.40	4.48 ▼	15	15.10%
CAE Inc.	CAE	15.22		13.96	2.49 ▲	51	35.65%
Canon Inc.	CAJ	29.43		28.65	1.28 ▲	4	-0.64%
Callidus Software	CALD	19.70		17.54	5.13 ▲	4	6.49%
Cavium	CAVM	65.12		58.87	4.46 ▼	28	26.15%
Co. Brasileira de Distribuicao	CBD	18.41		16.89	4.31 ▲	7	5.74%
Capital Bank Financial Corp.	CBF	40.85		35.43	6.51 ▼	25	28.99%
Chicago Bridge & Iron Company	CBI	33.87		31.87	1.33 ▲	13	0.56%
CBL & Associates Properties In	CBL	9.97		11.56	-3.14 ▼	17	9.94%
China Biologic Products	CBPO	109.10		115.78	-1.13 ▲	10	1.94%
Coca-Cola European Partners	CCE	34.95		33.93	1.01 ▲	1	-1.13%
Cameco Corp.	CCJ	10.95		10.04	4.76 ▼	11	2.24%
Crown Holdings Inc.	CCK	53.33		52.54	-0.35 ▼	6	-2.58%
Clear Channel Outdoor Holdings	CCO	4.65		5.71	-3.05 ▲	23	23.77%
Compania Cerverias Unidas	CCU	23.46		21.42	5.58 ▲	6	10.66%
Coeur Mining, Inc	CDE	8.75		11.00	-0.23 ▼	2	7.01%
CDW Corporation	CDW	59.38		50.53	8.21 ▲	31	40.21%
Celanese Corporation	CE	88.79		77.52	8.16 ▲	18	25.02%
China Eastern Airlines	CEA	28.21		23.93	6.83 ▲	5	10.63%
Cempra	CEMP	4.05		9.99	-5.26 ▲	17	78.34%
CNOOC Ltd.	CEO	120.36		127.99	-1.40 ▼	9	2.80%
Crestwood Equity Partners LP	CEQP	26.25		23.27	5.68 ▼	44	42.82%
Capitol Federal Financial	CFFN	15.29		15.11	-1.04 ▼	52	21.54%
Colfax Corporation	CFX	38.58		35.47	4.70 ▼	30	31.99%
The Carlyle Group LP	CG	16.30		15.79	2.03 ▼	11	0.62%
China Telecom Corp. Ltd.	CHA	48.49		49.18	-0.37 ▲	15	-2.17%
Choice Hotels International In	CHH	60.50		53.30	7.77 ▲	16	24.74%
China Mobile Limited	CHL	56.18		57.07	1.54 ▲	17	1.87%
Chemtura Corporation	CHMT	33.10		32.19	1.14 ▼	37	17.92%
Coherus Biosciences Inc.	CHRS	21.75		27.56	-2.95 ▼	5	16.35%
Chunghwa Telecom Co.	CHT	33.13		33.57	-2.14 ▲	17	3.07%
China Unicom (Hong Kong) Limit	CHU	12.32		11.51	1.73 ▲	4	3.53%
Bancolombia S.A.	CIB	37.57		36.21	2.22 ▼▼	7	-1.65%	dSell
Cobalt International Energy	CIE	0.75		1.44	-2.63 ▼	146	95.68%
Cia Energetica de Minas Gerais	CIG	3.39		2.54	6.95 ▲	6	26.49%
Colliers Intl. Group	CIGI	48.95		37.39	4.37 ▲	2	24.08%
Chimera Investment Corporation	CIM	19.16		16.69	6.89 ▲	16	16.90%
CIT Group Inc.	CIT	42.78		39.63	2.88 ▼	32	22.86%
Core Laboratories NV	CLB	114.19		112.84	1.09 ▼	11	-7.12%
Celldex Therapeutics	CLDX	3.26		4.12	-1.99 ▼	63	77.33%
Cliffs Natural Resources	CLF	10.71		8.13	5.88 ▲	51	205.13%
Calumet Specialty Products Par	CLMT	3.80		4.63	-1.10 ▼	64	84.37%
Colony NorthStar	CLNS	14.27		13.13	2.51 ▼	25	19.44%
Continental Resources Inc.	CLR	44.64		49.07	-1.80 ▼	0	0.00%	Sell
Celestica Inc.	CLS	13.74		12.26	6.81 ▲	31	26.29%
Clovis Oncology	CLVS	57.90		42.71	10.00 ▲	26	148.82%
Canadian Imperial Bank	CM	90.43		82.37	7.51 ▲	13	14.95%	pP
Cheetah Mobile Inc.	CMCM	9.65		10.97	-0.84 ▲	17	11.79%
Cimpress N.V.	CMPR	83.22		91.98	-2.20 ▼	4	3.30%
Costamare Inc.	CMRE	6.12		7.03	-2.42 ▲	86	65.30%
Chimerix	CMRX	5.46		4.97	2.87 ▲	3	0.37%
CNA Financial Corporation	CNA	42.92		37.42	6.72 ▼	29	30.73%
Cencosud S.A.	CNCO	8.90		8.52	1.19 ▲	2	-2.94%
CNH Industrial N.V.	CNHI	9.17		8.51	6.13 ▼	28	23.75%
Canadian National Railway Co.	CNI	70.47		66.20	4.48 ▼	13	5.57%
CONE Midstream Partners	CNNX	21.33		20.59	4.07 ▼	47	69.29%
Canadian Natural Resources	CNQ	28.81		31.88	-2.33 ▼	2	3.74%
Cohen & Steers Inc.	CNS	36.89		37.35	-0.82 ▲	19	4.90%
Cnova N.V.	CNV	5.30		5.22	-0.16 ▼	46	70.97%
Coca-Cola Bottling Co. Consoli	COKE	177.32		163.29	2.88 ▲	15	5.86%
Columbia Sportswear Company	COLM	55.73		55.07	-1.38 ▲	2	-6.02%
CommScope Holding Co.	COMM	37.32		34.19	5.31 ▼	51	37.21%
Cott Corp.	COT	10.92		12.11	-3.21 ▲	21	22.88%
Cotiviti Holdings	COTV	38.74		31.07	3.44 ▲	13	22.25%
Canadian Pacific Railway	CP	148.11		144.75	0.90 ▼▼	5	-1.97%	dSell
Copa Holdings SA	CPA	105.41		86.46	5.28 ▲	32	62.17%	pP
Cementos Pacasmayo	CPAC	9.15		9.06	1.09 ▼	62	29.06%
Callon Petroleum Co.	CPE	13.25		15.13	-1.33 ▼	0	0.00%	Sell
Crescent Point Energy	CPG	11.45		13.34	-2.28 ▼	24	16.42%
CPFL Energia S.A.	CPL	16.39		14.72	6.85 ▲	51	75.29%	pP
Calpine Corp.	CPN	11.76		12.20	-0.29 ▼	36	17.53%
Cheniere Energy Partners Holdi	CQH	23.93		21.82	4.77 ▲	13	11.04%
Cheniere Energy Partners LP	CQP	32.36		28.94	4.08 ▲	12	10.37%
California Resources	CRC	18.12		15.97	2.95 ▼	14	16.60%
CRH plc	CRH	33.41		33.06	2.07 ▼	50	17.89%
Criteo SA	CRTO	48.00		40.21	4.33 ▲	16	13.64%
Credit Suisse Group AG	CS	14.89		14.06	2.28 ▼	15	3.76%
CoStar Group Inc.	CSGP	201.34		195.68	2.21 ▲	4	-0.21%
Canadian Solar Inc.	CSIQ	14.80		12.53	0.87 ▲	1	3.50%
Cornerstone OnDemand	CSOD	42.25		39.47	2.02 ▲	10	1.91%
CaesarStone Sdot-Yam Ltd.	CSTE	33.60		30.48	1.68 ▲	2	-1.90%
Ctrip.com Intl.	CTRP	48.54		42.64	1.95 ▲	1	5.87%
CubeSmart	CUBE	27.32		25.61	0.59 ▲	1	0.52%
Barracuda Networks	CUDA	23.87		21.89	1.36 ▲	33	27.85%
Carnival plc	CUK	54.99		50.96	4.77 ▲	15	11.77%
Covanta Holding Corporation	CVA	16.00		15.19	2.75 ▼	9	1.27%
Cenovus Energy Inc.	CVE	12.94		14.79	-2.83 ▼	4	5.82%
CVR Energy	CVI	22.20		19.34	4.19 ▼	11	-8.23%
CVR Refining	CVRR	11.05		9.59	3.77 ▼	11	6.76%
Clayton Williams Energy	CWEI	136.34		88.26	9.18 ▼	40	436.35%	pP
CEMEX	CX	8.54		8.13	2.95 ▼	11	-3.39%
Columbia Property Trust	CXP	23.43		21.60	3.62 ▲	4	5.49%
Concordia Healthcare Corp	CXRX	2.30		6.75	-2.55 ▲	74	95.89%
CyberArk Software	CYBR	50.53		48.84	2.12 ▼▼	6	-2.53%	dSell
Changyou.com Limited	CYOU	27.53		23.30	1.27 ▲	2	8.51%
CYS Investments Inc	CYS	7.95		8.20	-1.87 ▲	20	3.75%
Caesars Entertainment Corporat	CZR	9.15		8.24	3.54 ▼	12	18.07%
Cosan Limited	CZZ	8.69		7.38	5.61 ▲	51	110.92%
Tableau Software	DATA	53.26		47.41	4.25 ▲	3	-3.16%
Deutsche Bank AG	DB	19.13		17.15	5.55 ▼	15	19.04%
NTT Docomo	DCM	24.00		24.40	1.02 ▲	24	4.65%
DCP Midstream	DCP	39.30		35.25	4.49 ▼	12	12.93%
Dominion Diamond Corporation	DDC	8.77		10.07	1.97 ▼	0	0.00%	Sell
DDR Corp.	DDR	14.66		15.97	-2.20 ▼	23	16.85%
Diageo plc	DEO	114.77		107.34	6.16 ▲	4	3.52%
Dermira inc	DERM	33.20		29.57	-0.75 ▲	1	-2.18%
DuPont Fabros Technology	DFT	51.67		43.24	7.86 ▲	9	17.70%	pP
DigitalGlobe	DGI	31.25		27.89	2.23 ▲	44	64.04%
Delek US Holdings Inc.	DK	23.19		20.52	2.81 ▼	15	31.02%
Dolby Laboratories	DLB	49.04		46.88	1.79 ▲	6	1.26%
Dominion Midstream Partners	DM	30.70		27.23	7.46 ▼	11	9.64%
Physicians Realty Trust	DOC	20.09		18.66	0.67 ▲	0	0.00%	Buy
Masonite Intl.	DOOR	77.00		64.52	3.97 ▲	15	16.58%
Amdocs Limited	DOX	60.76		57.94	0.68 ▲	33	3.88%
The Descartes Systems Group	DSGX	21.70		21.08	1.49 ▼	47	9.54%
DSW Inc.	DSW	21.57		22.73	-2.51 ▲	7	-5.43%
DexCom	DXCM	78.50		73.82	3.94 ▲	6	-8.16%
Dynegy Inc.	DYN	8.48		11.05	-1.10 ▼	30	44.03%
Eni SpA	E	30.19		29.60	1.91 ▼	11	-3.45%
Ecopetrol SA	EC	9.08		8.86	2.52 ▼	10	-0.22%
Encana Corporation	ECA	11.19		10.78	2.52 ▼	45	81.07%
Editas Medicine, Inc	EDIT	23.54		17.59	4.33 ▲	1	-11.44%
New Oriental Education & Techn	EDU	49.15		44.66	2.59 ▲	7	2.95%
Euronet Worldwide Inc.	EEFT	83.45		74.36	1.93 ▲	2	4.31%
Enbridge Energy Partners	EEP	18.09		23.15	-6.52 ▼	4	13.49%
Enbridge Energy Management	EEQ	17.81		23.14	-7.52 ▼	4	12.27%
Eagle Bancorp	EGBN	62.45		57.73	3.53 ▼	15	10.73%
Eldorado Gold	EGO	3.22		3.65	2.61 ▼	0	0.00%	Sell
Endurance Intl. Group	EIGI	9.20		7.91	0.51 ▲	1	7.60%
Ellie Mae	ELLI	92.99		86.29	1.17 ▲	2	-5.05%
Co. Paranaense de Energia	ELP	10.74		9.32	4.81 ▲	6	10.04%
Equity LifeStyle Properties	ELS	79.42		71.97	3.36 ▲	2	4.75%
Enbridge Inc.	ENB	41.34		43.37	0.19 ▼	0	0.00%	Sell
Enable Midstream Partners	ENBL	15.90		15.15	2.21 ▼	45	72.45%
EnLink Midstream	ENLC	19.05		17.04	2.37 ▼	14	4.67%
EnLink Midstream Partners	ENLK	18.75		17.02	2.68 ▲	44	28.25%
Global Eagle Entertainment Inc	ENT	4.32		7.24	-3.81 ▼	17	45.80%
Entegris	ENTG	21.75		17.74	8.02 ▲	51	67.95%
Envestnet	ENV	38.60		35.44	2.10 ▲	45	25.90%
EPAM Systems	EPAM	74.33		64.64	2.39 ▲	1	5.85%
Enterprise Products Partners L	EPD	27.93		26.87	4.65 ▼	9	3.60%
EP Energy Corp.	EPE	4.81		5.77	-0.13 ▼	1	2.83%
Equity Commonwealth	EQC	31.63		29.83	3.50 ▲	8	4.56%
EQT GP Holdings	EQGP	27.69		25.11	4.20 ▲	9	8.55%
EQT Midstream Partners	EQM	78.79		75.18	3.70 ▲	7	2.40%
Enerplus Corporation	ERF	8.73		7.38	4.17 ▼	45	98.86%
Eldorado Resorts Inc	ERI	16.10		14.56	3.07 ▼	12	5.57%
Ericsson	ERIC	6.45		5.89	1.74 ▲	0	0.00%	Buy
Erie Indemnity Co.	ERIE	119.98		106.86	4.36 ▲	71	40.97%
Embraer S.A.	ERJ	23.01		20.75	6.83 ▲	6	7.83%
Enstar Group Limited	ESGR	193.45		185.30	1.49 ▼	33	19.49%
Elbit Systems	ESLT	117.82		105.09	8.73 ▲	17	18.71%
Essent Group	ESNT	34.44		29.28	8.28 ▼	34	57.19%	pP
Empire State Realty Trust	ESRT	21.78		19.90	2.86 ▲	11	6.97%
Energy Transfer Equity	ETE	18.87		16.98	2.57 ▼	15	11.13%
Energy Transfer Partners LP	ETP	37.71		35.81	1.91 ▲	4	-2.33%
Etsy Inc.	ETSY	12.72		13.17	0.39 ▲	16	-7.61%
Euronav NV	EURN	8.00		8.37	0.99 ▼	66	40.25%	AddSh
EverBank Financial Corp.	EVER	19.42		18.91	1.48 ▼	32	24.01%
Evolent Health	EVH	20.35		18.00	0.66 ▲	1	-1.21%
Envision Healthcare	EVHC	71.39		65.61	1.72 ▲	1	-0.86%
EVERTEC	EVTC	17.45		16.55	0.84 ▼	13	0.00%
Exact Sciences	EXAS	21.42		15.73	5.58 ▲	6	12.74%
Exelixis	EXEL	21.69		13.57	9.53 ▲	41	288.71%
Diamondback Energy	FANG	100.41		96.53	1.74 ▼	56	34.94%
Flagstar Bancorp Inc.	FBC	28.47		26.08	-0.33 ▲	1	-0.42%
Fibria Celulose S.A.	FBR	8.52		8.47	1.02 ▼	15	-6.27%
Fiat Chrysler	FCAU	10.79		8.85	9.42 ▼	17	49.65%	pP
FCB Financial Holdings	FCB	49.20		43.69	5.17 ▼	15	22.69%
Forest City Enterprises	FCE.A	22.57		20.88	4.86 ▲	5	2.03%
FelCor Lodging Trust Inc.	FCH	7.08		7.75	0.94 ▼	0	0.00%	Sell
First Data Corp.	FDC	16.27		14.37	4.16 ▲	29	24.01%
Fresh Del Monte Produce Inc.	FDP	57.72		60.85	-2.05 ▼	4	-1.75%
Forum Energy Technologies	FET	21.00		19.79	1.09 ▼	45	54.98%
FireEye, Inc.	FEYE	11.24		13.45	-2.16 ▼	80	73.59%
FBL Financial Group Inc.	FFG	69.30		72.97	-2.62 ▼	5	0.72%
FibroGen Inc.	FGEN	23.60		20.98	3.30 ▼	15	4.89%
Fidelity & Guaranty Life	FGL	26.45		23.96	5.57 ▲	15	11.13%
Ferrellgas Partners	FGP	5.89		9.38	-3.10 ▼	23	65.72%
First Hawaiian	FHB	31.80		29.26	2.59 ▼	3	-0.94%
Frank's International N.V.	FI	12.38		12.96	0.51 ▼	34	16.52%
First Interstate Bancsystem In	FIBK	44.20		37.19	6.99 ▼	32	52.78%
Fortress Investment Group LLC	FIG	7.97		5.43	9.03 ▲	7	47.87%
Fitbit Inc.	FIT	6.15		9.57	-5.55 ▲▲	21	58.67%	dBuy
National Beverage Corp.	FIZZ	58.60		49.85	3.95 ▲	3	9.99%
Flexion Intl.	FLEX	16.73		14.07	7.42 ▲	51	48.05%
FleetCor Technologies	FLT	168.70		151.28	2.65 ▲	2	-0.45%
Fresenius Medical Care	FMS	41.22		42.05	-0.28 ▲▲	6	-1.05%	dBuy
Fairmount Santrol Holdings	FMSA	9.93		9.67	6.07 ▼	44	161.32%
Fomento Economica Mexicano	FMX	82.52		77.82	-0.96 ▲	0	0.00%	Buy
Fidelity National Financial	FNF	38.49		34.77	4.74 ▲	3	5.45%
Fidelity National Financial	FNFV	12.40		13.19	-1.65 ▼	3	-0.41%
Finisar Corp.	FNSR	34.20		28.39	2.88 ▲	52	135.70%
Franco-Nevada Corporation	FNV	65.89		61.79	2.74 ▲	3	-2.54%
Ferro Corp.	FOE	13.96		13.75	-0.32 ▼	49	16.82%
Amicus Therapeutics, Inc.	FOLD	5.96		6.70	-1.49 ▲	12	-0.68%
Five Prime Therapeutics, Inc.	FPRX	46.57		50.55	-2.62 ▲	6	3.34%
First Republic Bank	FRC	95.29		84.96	8.08 ▼	51	41.61%
First Merchants Corp.	FRME	41.70		34.39	9.08 ▲	44	70.27%	pP
Frontline Ltd.	FRO	6.76		7.49	-1.55 ▼	59	44.13%
FS Investment Corp.	FSIC	10.75		9.99	3.74 ▲	50	18.13%
FirstService Corp.	FSV	56.41		47.61	8.61 ▲	11	22.05%	pP
Cedar Fair	FUN	68.39		61.81	3.78 ▲	15	12.12%
Formula One Group	FWONA	32.54		28.35	1.86 ▲	23	17.30%
Formula One C	FWONK	33.18		28.09	2.45 ▲	23	22.17%
Forward Pharma	FWP	27.97		22.05	9.25 ▲	5	-8.27%
Genpact Ltd.	G	24.84		23.93	1.09 ▼	3	-0.32%
The Gabelli Equity Trust	GAB	6.05		5.60	5.45 ▲	13	7.84%
GAMCO Investors	GBL	30.91		31.95	-1.12 ▼	4	-5.57%
Global Blood Therapeutics	GBT	28.15		17.20	3.89 ▲	2	30.93%
GCP Applied Technologies	GCP	26.40		25.89	-0.41 ▼	30	-3.86%
GoDaddy Inc.	GDDY	36.96		34.35	1.87 ▲	13	0.46%
Genesis Energy LP	GEL	33.52		36.47	0.39 ▼	0	0.00%	Sell
Gold Fields Ltd.	GFI	3.25		3.94	-0.49 ▲	23	33.54%
Goldcorp Inc.	GG	16.57		14.58	5.11 ▲	5	6.01%
Grupo Financiero Galicia S.A.	GGAL	32.57		29.69	6.57 ▲	7	10.26%
Gerdau S.A.	GGB	4.10		3.45	4.91 ▲	49	162.82%
CGI Group	GIB	47.08		48.99	0.97 ▼	0	0.00%	Sell
Gildan Activewear Inc.	GIL	25.58		27.07	-3.17 ▲	23	7.12%
Gigamon Inc	GIMO	35.60		45.41	-7.76 ▲	7	20.00%
Glaukos Corporation	GKOS	46.19		35.13	8.54 ▲	42	97.99%
Golar LNG Ltd.	GLNG	26.27		22.86	4.43 ▼	27	31.88%
Globant S.A.	GLOB	37.15		33.98	-1.57 ▲	0	0.00%	Buy
GasLog Ltd.	GLOG	15.70		15.23	1.01 ▼	45	40.81%
Global Partners LP	GLP	19.25		17.11	7.13 ▼	22	16.60%
Galapagos NV	GLPG	69.36		62.71	4.64 ▲	41	38.31%
Gaming and Leisure Properties	GLPI	32.07		32.25	0.95 ▲	20	1.48%
Golar LNG Partners	GMLP	23.56		21.07	4.20 ▼	44	34.94%
GMS Inc.	GMS	29.19		25.99	5.23 ▼	13	13.58%
GNC Holdings Inc.	GNC	8.63		13.31	-5.89 ▲	43	66.45%
Global Net Lease	GNL	8.19		7.69	1.65 ▲	2	1.24%
Generac Holdings Inc.	GNRC	39.30		38.31	0.74 ▼	17	2.48%
Gogo Inc.	GOGO	9.12		9.99	-1.57 ▲	17	9.07%
GOL Linhas	GOL	27.12		17.51	8.05 ▲	4	36.69%
Randgold Resources Limited	GOLD	94.77		81.38	4.25 ▲	2	2.26%
Graphic Packaging Holding Comp	GPK	13.52		12.67	0.72 ▲	1	-0.59%
GoPro, Inc.	GPRO	9.43		11.58	-2.46 ▲	16	16.55%
Gramercy Property Trust Inc.	GPT	27.98		26.37	0.66 ▲	7	0.97%
W.R. Grace & Co.	GRA	71.05		68.56	1.81 ▲	3	-0.13%
Grana y Montero	GRAM	3.32		6.84	-6.92 ▼	14	55.73%
Grifols S.A.	GRFS	17.50		15.95	6.47 ▲	8	8.49%
Groupon	GRPN	4.47		3.78	-0.30 ▲	1	-4.28%
GrubHub Inc.	GRUB	36.33		35.91	1.00 ▼	38	24.63%
Globalstar Inc.	GSAT	1.38		1.23	2.76 ▼	9	-18.82%
Guangshen Railway Co.	GSH	31.37		28.27	8.19 ▼	12	11.76%
GlaxoSmithKline	GSK	41.56		39.33	1.99 ▲	2	3.38%
Ferroglobe plc	GSM	10.96		10.15	1.70 ▲	3	-10.46%
Gray Television Inc.	GTN	13.35		10.64	5.71 ▲	11	24.19%
GW Pharmaceuticals	GWPH	123.74		111.93	2.22 ▲	49	70.07%
Guidewire Software	GWRE	56.03		56.85	-0.60 ▲	19	3.94%
Gazit-Globe Ltd.	GZT	10.07		9.16	3.68 ▲	6	5.56%
Hyatt Hotels Corporation	H	51.87		55.10	0.66 ▼	0	0.00%	Sell
Halozyme Therapeutics	HALO	12.27		10.66	1.86 ▲	7	-8.30%
Blackhawk Network Holdings	HAWK	36.60		34.93	0.79 ▼	18	0.83%
HudBay Minerals	HBM	8.00		6.10	8.61 ▼	15	29.03%
HDFC Bank Ltd.	HDB	71.52		65.98	5.00 ▲	4	4.32%
HD Supply Holdings	HDS	42.57		38.86	5.86 ▼	15	15.24%
HEICO Corp.	HEI	80.51		74.43	3.56 ▲	61	50.63%
Holly Energy Partners	HEP	36.13		33.93	4.64 ▲	6	3.52%
The Howard Hughes Corporation	HHC	116.01		109.47	0.19 ▲	1	-0.93%
Harte-Hanks Inc.	HHS	1.56		1.67	0.42 ▲	12	-3.31%
InfraREIT Inc.	HIFR	16.38		17.50	-1.49 ▼	20	2.73%
Himax Technologies	HIMX	6.99		7.16	-3.69 ▲	21	18.63%
Hecla Mining Co.	HL	5.90		5.68	2.62 ▲	54	165.77%
Houlihan Lokey, Inc	HLI	31.79		28.51	4.93 ▼	14	15.31%
Hilton Worldwide Holdings	HLT	57.78		53.19	6.82 ▼	15	18.37%
Honda Motor Co.	HMC	31.45		29.67	3.77 ▲	13	6.94%
Houghton Mifflin Harcourt	HMHC	10.35		12.70	-2.60 ▲	42	44.50%
Harmony Gold Mining	HMY	2.67		2.89	0.82 ▲	20	9.18%
Huaneng Power Intl.	HNP	27.41		25.49	3.40 ▲	8	4.82%
Hollysys Automation Technologi	HOLI	17.06		19.50	-3.49 ▲	17	14.14%
At Home Group	HOME	15.05		13.63	4.15 ▼	3	-5.05%
Hudson Pacific Properties	HPP	36.35		33.65	3.36 ▲	51	35.43%
Tekla Healthcare Investors	HQH	23.77		22.57	2.09 ▲	3	1.37%
Harbinger Group Inc.	HRG	18.36		15.72	7.17 ▲	13	15.04%
HSBC Holdings	HSBC	40.67		39.52	5.66 ▼	29	16.33%
Healthcare Trust of America	HTA	32.04		29.36	1.62 ▲	1	4.16%
Hercules Capital	HTGC	15.12		13.74	5.73 ▲	15	11.75%	pP
Hilltop Holdings Inc.	HTH	28.06		25.41	2.05 ▼	51	50.13%
China Lodging Group	HTHT	57.00		47.99	5.76 ▲	51	90.83%
Hertz Global Holdings	HTZ	19.97		30.51	-4.76 ▲	21	50.14%
HubSpot Inc.	HUBS	60.70		51.43	2.90 ▲	3	12.83%
Huntsman Corporation	HUN	22.08		18.89	4.65 ▲	49	67.65%
Huron Consulting Group Inc.	HURN	44.30		52.49	-5.24 ▲▲	20	23.77%	dBuy
Hexcel Corp.	HXL	54.26		49.50	3.74 ▲	17	20.23%
Hyster-Yale Materials Handling	HY	61.01		59.97	-0.25 ▼	15	-5.63%
Horizon Pharma	HZNP	17.45		18.31	-1.36 ▲	11	-17.99%
IAC/InterActiveCorp.	IAC	74.43		66.11	7.10 ▲	41	36.74%
Iamgold Corporation	IAG	4.33		3.97	3.91 ▼	7	-5.25%
Industrias Bachoco	IBA	48.86		49.65	-0.69 ▲▲	16	3.99%	dBuy
IberiaBank Corp.	IBKC	85.35		76.70	3.36 ▼	44	50.08%
ICICI Bank Ltd.	IBN	8.46		7.71	3.28 ▲	4	6.42%
Israel Chemicals Ltd.	ICL	4.32		4.18	6.39 ▼	11	1.89%
ICON plc	ICLR	84.00		78.36	4.50 ▲	34	19.62%
Intercept Pharmaceuticals	ICPT	119.19		113.55	0.18 ▲	1	-6.96%
Icahn Enterprises	IEP	54.98		58.98	0.44 ▼	0	0.00%	Sell
International Game Technology	IGT	26.71		24.90	1.49 ▲	51	69.27%
Intercontinental Hotels Group	IHG	47.07		43.82	8.14 ▼	13	13.53%
IMAX Corp.	IMAX	32.75		30.86	0.49 ▼	18	3.84%
Immunogen Inc.	IMGN	2.71		2.82	1.58 ▲	59	75.05%
Immersion Corp.	IMMR	11.49		9.73	2.97 ▲	24	40.81%
Imperial Oil Ltd.	IMO	31.54		33.93	-1.52 ▼	2	3.55%
Imperva Inc.	IMPV	41.95		40.13	2.33 ▲	2	-10.08%
INC Research Holdings	INCR	55.05		49.18	3.62 ▲	15	8.47%
Infinera Corporation	INFN	10.87		9.17	5.53 ▲	2	-8.96%
IHS Markit	INFO	40.08		36.42	7.02 ▲	7	9.63%
Infosys Ltd.	INFY	15.21		15.44	-1.47 ▲	34	14.60%
ING Groep N.V.	ING	13.84		13.53	2.80 ▼	26	14.86%
Inovio Pharmaceuticals	INO	6.68		7.70	-2.33 ▲	27	23.04%
Inovalon Holdings, Inc	INOV	11.85		13.18	-2.98 ▲	29	18.56%
Insmed Incorporated	INSM	14.39		13.30	2.68 ▼	15	-1.44%
INSYS Therapeutics	INSY	12.03		10.32	-0.72 ▲	0	0.00%	Buy
InvenSense, Inc.	INVN	12.26		10.20	8.36 ▼	28	55.39%
Interxion Holding NV	INXN	39.05		36.03	4.92 ▲	7	4.64%
Ionis Pharmaceuticals	IONS	44.59		40.21	1.71 ▼	15	4.18%
Inphi Corporation	IPHI	48.68		42.32	3.89 ▲	51	75.42%
Investors Real Estate Trust	IRET	6.58		6.42	0.26 ▼	15	1.39%
IRSA Investments and Represent	IRS	22.68		18.62	7.36 ▲	49	67.01%
Ironwood Pharmaceuticals Inc.	IRWD	16.42		14.63	1.40 ▲	2	-0.55%
Investors Bancorp Inc.	ISBC	14.75		13.43	5.66 ▲	26	23.23%
Itau CorpBanca	ITCB	11.97		12.83	-0.97 ▼	15	2.52%
Intra-Cellular Therapies	ITCI	12.81		19.63	-2.71 ▼	21	15.95%
Itau Unibanco Holding	ITUB	12.81		10.98	7.41 ▲	7	14.89%
Invesco Mortgage Capital Inc.	IVR	15.31		14.67	1.40 ▲	11	-2.98%
ORIX Corp.	IX	77.93		75.31	-0.27 ▼	30	11.60%
Jazz Pharmaceuticals plc	JAZZ	136.11		117.23	5.36 ▲	5	10.24%
JD.com Inc.	JD	30.27		26.24	5.44 ▲	14	14.23%
Just Energy Group	JE	5.83		5.49	3.21 ▲	4	-0.34%
James Hardie Ind.	JHX	14.84		15.67	-1.88 ▼	2	-0.68%
Jumei Intl. Holding	JMEI	4.08		4.88	-3.44 ▼	16	15.70%
51job Inc.	JOBS	36.04		33.16	2.37 ▲	33	15.37%
The St. Joe Company	JOE	16.65		18.48	-5.20 ▼	7	9.26%
James River Group	JRVR	43.74		38.82	3.22 ▲	39	21.87%
Juno Therapeutics	JUNO	21.44		24.75	-1.19 ▲	33	23.97%
iKang Healthcare Group	KANG	16.83		17.69	0.62 ▼	4	-2.12%
KAR Auction Services	KAR	44.51		42.98	5.73 ▼	11	2.99%
KB Financial Group	KB	41.75		36.20	8.37 ▲	49	49.27%
Knight Capital Group	KCG	14.03		13.72	1.06 ▲	2	-4.04%
Korea Electric Power	KEP	19.06		20.86	-5.47 ▲	21	22.01%
Kinross Gold	KGC	3.81		3.56	2.15 ▲	2	-5.93%
Kite Pharma	KITE	52.60		48.32	1.21 ▲	3	0.13%
KKR & Co.	KKR	18.00		16.15	6.54 ▲	15	22.03%
Knoll Inc.	KNL	22.45		26.23	-0.81 ▼	1	0.53%
Coca-Cola FEMSA	KOF	64.89		68.28	-1.93 ▲	16	12.20%
Kosmos Energy Ltd	KOS	5.99		5.83	1.83 ▼	9	-14.06%
Karyopharm Therapeutics	KPTI	10.10		9.28	2.09 ▼	15	0.80%
Kearny Financial Corp.	KRNY	15.30		14.50	1.30 ▲	53	23.99%
KT Corp.	KT	15.90		14.43	2.38 ▲	3	5.79%
Kennedy-Wilson Holdings	KW	21.90		20.51	-0.46 ▲	0	0.00%	Buy
Kyocera Corp.	KYO	55.46		50.64	7.69 ▲	18	12.77%
Ladder Capital Corp	LADR	13.90		13.42	0.25 ▼	16	3.42%
Lazard Ltd.	LAZ	42.41		39.97	3.44 ▼	17	13.15%
L Brands Inc.	LB	50.99		67.89	-6.73 ▼	10	26.51%	spBuy+
Liberty Broadband	LBRDK	86.38		74.09	9.07 ▲	51	65.16%	pP
LendingClub Corp.	LC	5.45		6.08	1.89 ▼	0	0.00%	Sell
Lear Corp.	LEA	141.36		130.51	5.24 ▼	27	23.85%
China Life Insurance Co. Ltd.	LFC	15.60		13.30	6.57 ▲	27	30.87%
LATAM Airlines Group	LFL	10.07		8.88	4.99 ▲	6	9.22%
Lions Gate	LGF.B	25.16		24.24	3.64 ▼	15	8.64%
Liberty Lilac A	LILA	25.31		23.71	1.27 ▲	1	-4.96%
Liberty Lilac C	LILAK	25.27		23.36	1.21 ▲	1	-4.68%
Line Corp	LN	34.56		38.81	-4.96 ▲▲	6	5.21%	dBuy
Cheniere Energy	LNG	47.46		42.05	5.42 ▼	11	7.79%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	28.97		24.33	9.27 ▲	36	77.62%
Grand Canyon Education	LOPE	60.69		54.38	5.00 ▼	17	40.94%
Loral Space & Communications	LORL	40.40		38.73	0.88 ▼	14	1.00%
Laredo Petroleum Holdings	LPI	13.62		12.95	0.49 ▼	45	49.02%
LG Display Co.	LPL	12.36		13.10	0.58 ▼	1	1.12%
LPL Investment Holdings Inc.	LPLA	39.13		34.65	4.31 ▼	27	40.65%
La Quinta Holdings	LQ	14.05		12.92	5.39 ▼	14	19.57%
Liberty TripAdvisor	LTRPA	14.10		18.44	-1.59 ▼	29	30.88%
Lululemon Athletica Inc.	LULU	65.32		63.02	2.57 ▼	11	-5.84%
Luxottica Group SpA	LUX	52.40		51.04	1.38 ▼	16	1.45%
Las Vegas Sands Corp.	LVS	52.17		56.10	-3.42 ▼	8	2.70%
Luxoft Holding	LXFT	57.95		55.12	2.60 ▼	8	1.58%
Lexicon Pharmaceuticals	LXRX	15.72		15.89	-1.02 ▲	8	-10.39%
Lloyds Banking Group	LYG	3.50		3.15	4.26 ▲	11	11.47%
Merrimack Pharmaceuticals	MACK	3.01		4.74	-5.37 ▲	12	42.99%
MAG Silver	MAG	15.54		13.44	4.55 ▲	3	2.37%
Main Street Capital Corporatio	MAIN	37.48		35.23	2.88 ▲	50	21.93%
Manchester United plc	MANU	16.95		15.23	2.49 ▲	1	-0.88%
MBIA Inc.	MBI	10.47		9.74	2.84 ▼	15	14.18%
Mobileye N.V.	MBLY	47.08		39.82	5.03 ▲	7	12.63%
Mobile TeleSystems	MBT	10.57		9.02	8.71 ▼	12	24.65%	pP
Moelis & Co	MC	37.10		31.48	8.29 ▲	15	31.10%	pP
Seres Therapeutics	MCRB	9.09		12.22	-1.57 ▼	30	12.00%
Milacron Holdings	MCRN	18.48		17.04	1.59 ▼	13	10.46%
MDC Partners Inc.	MDCA	8.95		7.67	0.55 ▲	1	-0.56%
McDermott International Inc.	MDR	7.49		6.18	8.04 ▼	51	94.04%
Medpace Holdings	MEDP	36.11		31.74	0.92 ▼	2	4.49%
Mercadolibre Inc.	MELI	207.79		166.27	8.14 ▲	7	20.38%
Methanex Corp.	MEOH	51.95		40.31	8.30 ▲	21	47.63%	pP
MFA Financial	MFA	8.04		7.66	3.32 ▲	14	4.55%
Manulife Financial Corporation	MFC	18.20		16.79	6.83 ▼	20	25.34%
Mizuho Financial Group	MFG	3.74		3.55	2.50 ▼	29	14.72%
Manitowoc Food Service	MFS	18.37		17.39	3.43 ▼	15	3.44%
Magna International	MGA	43.05		41.90	1.65 ▼	12	1.44%
MGE Energy Inc.	MGEE	64.95		58.78	2.27 ▼	74	57.99%
MGM Resorts International	MGM	26.39		28.42	0.07 ▼	1	0.86%
MacroGenics Inc.	MGNX	19.60		24.77	-3.79 ▲	10	2.49%
MGM Growth Properties	MGP	25.36		24.64	1.11 ▼	3	-2.35%
Marine Harvest ASA	MHG	17.39		17.28	0.35 ▼	22	3.39%
Macquarie Infrastructure Corp.	MIC	75.67		80.92	-1.88 ▼	4	-0.76%
Middleby Corp.	MIDD	139.05		129.60	2.65 ▲	14	6.82%
The Michaels Companies	MIK	21.09		23.54	-3.89 ▲	29	17.03%
Mimecast Ltd	MIME	20.38		17.82	1.72 ▼	37	103.80%
Markel Corp.	MKL	976.98		901.05	4.32 ▲	7	6.34%
Mellanox Technologies	MLNX	49.50		42.95	4.52 ▲	4	2.38%
Marcus & Millichap	MMI	27.17		25.50	-0.14 ▲	1	-1.24%
Magellan Midstream Partners	MMP	77.98		72.94	6.59 ▼	11	8.13%
Momo Inc.	MOMO	25.86		20.24	4.41 ▲	6	18.73%
Monogram Residential Trust	MORE	10.39		10.54	-1.36 ▼	3	-2.16%
Morningstar Inc.	MORN	81.72		74.64	3.02 ▲	2	4.96%
Melco Crown Entertainment Ltd.	MPEL	16.06		15.58	0.13 ▼	24	5.24%
Metaldyne Performance Group	MPG	23.15		20.73	7.70 ▼	16	17.22%
MPLX LP	MPLX	37.19		34.44	5.50 ▼	9	10.36%
Multi Packaging Solutions	MPSX	17.84		14.88	8.76 ▲	4	0.11%
MRC Global Inc.	MRC	19.92		18.24	2.98 ▼	51	45.40%
Marvell Technology Group Ltd.	MRVL	16.01		13.38	6.82 ▲	50	57.73%
The Madison Square Garden Co.	MSG	178.99		170.40	1.10 ▲	3	2.36%
MSG Networks	MSGN	22.30		19.83	3.74 ▼	27	19.19%
ArcelorMittal	MT	8.64		7.28	6.25 ▲	32	51.58%
Match Group	MTCH	16.50		16.46	-0.12 ▼	40	18.71%
Matador Resources Company	MTDR	24.42		24.19	2.14 ▼	14	-3.48%
MGIC Investment Corp.	MTG	10.68		9.35	7.25 ▼	29	42.59%
Vail Resorts Inc.	MTN	182.67		162.14	7.06 ▲	142	139.50%
Meritor	MTOR	16.18		12.75	8.83 ▲	29	60.20%
M/A-Com Technology Solutions H	MTSI	47.47		43.59	1.89 ▼	15	15.58%
Mitsubishi Financial	MTU	6.69		6.10	5.75 ▼	15	15.15%
Manitowoc Co. Inc.	MTW	6.06		5.48	4.93 ▼	15	18.13%
MasTec	MTZ	40.10		33.62	3.58 ▼	51	117.82%
Mueller Water Products	MWA	12.55		12.28	0.37 ▼	15	-4.49%
MaxLinear Inc.	MXL	26.70		22.73	8.02 ▲	15	25.35%
Maxwell Technologies	MXWL	5.00		5.18	-0.30 ▲	41	9.09%
ClubCorp Holdings	MYCC	16.90		14.80	6.88 ▼	11	9.39%
Nordic American Tankers Limite	NAT	7.97		10.04	-2.49 ▼	33	40.70%
Navistar International Corpora	NAV	26.68		23.65	0.57 ▼	37	103.98%
Neurocrine Biosciences Inc.	NBIX	42.72		45.78	-0.90 ▲	12	2.35%
Norwegian Cruise Line Holdings	NCLH	50.02		42.36	6.73 ▲	11	13.14%	pP
NCI Building Systems Inc.	NCS	15.55		15.38	0.07 ▼	15	-5.47%
NextEra Energy Partners	NEP	30.79		27.13	6.70 ▲	5	9.61%
New Relic Inc.	NEWR	34.06		31.81	3.46 ▲	4	-4.22%
NovaGold Resources Inc.	NG	5.82		4.90	5.03 ▲	3	5.82%
New Gold	NGD	2.99		3.94	-2.37 ▼	3	-1.36%
National Grid plc	NGG	61.09		62.65	-1.80 ▲	24	12.68%
National General Holdings	NGHC	25.33		23.34	3.64 ▼	15	10.42%
NGL Energy Partners LP	NGL	22.50		20.08	6.83 ▼	39	53.79%
NantHealth	NH	7.54		11.23	-4.70 ▼	12	28.80%
National Healthcare Corp.	NHC	74.29		71.56	2.30 ▼	15	10.24%
National Health Investors Inc.	NHI	75.18		75.78	0.84 ▲	16	-3.24%
NICE Systems	NICE	69.34		66.80	2.38 ▼	34	7.60%
NewLink Genetics Corporation	NLNK	14.18		12.07	2.49 ▲	2	0.43%
Annaly Capital Management	NLY	11.05		10.20	2.56 ▲	2	4.74%
Nimble Storage	NMBL	8.63		8.78	1.22 ▲	13	-10.08%
Nomura Holdings	NMR	6.50		5.73	8.01 ▼	25	39.49%
Nelnet Inc.	NNI	50.49		46.87	2.55 ▼	24	35.29%
Noah Holdings	NOAH	25.65		23.35	1.01 ▲	2	5.08%
Nokia Corp.	NOK	5.14		4.80	1.37 ▲	0	0.00%	Buy
Nomad Foods Ltd	NOMD	10.87		10.12	0.58 ▲	0	0.00%	Buy
Nord Anglia Education	NORD	23.39		22.22	-0.24 ▲	0	0.00%	Buy
ServiceNow	NOW	91.82		80.64	5.35 ▲	7	12.25%
New Residential Investment Cor	NRZ	16.68		15.26	4.06 ▼	42	30.11%
NuStar Energy	NS	52.75		48.93	5.63 ▼	9	3.96%
NuStar GP Holdings	NSH	29.25		27.00	5.64 ▼	14	12.72%
Nationstar Mortgage Holdings I	NSM	18.23		16.99	3.10 ▼	30	45.72%
NetEase Inc.	NTES	299.93		227.39	7.57 ▲	41	92.86%
Nortel Inversora S.A.	NTL	25.30		23.45	2.05 ▼	9	3.73%
Intellia Therapeutics	NTLA	12.25		16.85	-2.60 ▲	16	14.40%
Nippon Telegraph & Telephone	NTT	42.49		43.55	1.50 ▼	1	-2.07%
Nuance Communications	NUAN	17.05		15.29	3.80 ▲	14	0.29%
Novavax	NVAX	1.38		2.44	-1.92 ▲	23	3.50%
NovoCure Ltd.	NVCR	6.90		8.59	-2.08 ▲	47	51.55%
InVivo	NVIV	4.30		5.02	-1.01 ▲	20	20.37%
Novo Nordisk	NVO	35.60		39.11	-2.17 ▲	29	25.23%
Nevro Corp.	NVRO	98.97		81.88	3.85 ▲	6	13.56%
Novartis	NVS	77.28		73.44	2.26 ▲	1	0.98%
News Corporation	NWS	13.40		12.53	2.41 ▲	2	-2.19%
Nexstar Broadcasting Group Inc	NXST	69.75		59.67	5.06 ▲	15	17.92%
Nxstage Medical	NXTM	29.16		23.62	5.06 ▲	41	60.31%	pP
NRG Yield, Inc	NYLD	18.00		15.90	3.54 ▲	5	6.51%
New York REIT	NYRT	9.88		9.68	1.58 ▼	14	1.54%
Oaktree Capital Group	OAK	45.10		40.95	5.18 ▲	3	3.20%
Oasis Petroleum Inc.	OAS	13.89		12.41	1.64 ▼	27	39.46%
OneBeacon Insurance Group	OB	16.68		15.21	3.31 ▲	38	27.13%
Owens Corning	OC	57.75		52.07	4.20 ▲	14	7.44%
Oclaro Inc	OCLR	9.23		8.12	3.59 ▲	101	398.92%
Orion Engineered Carbons	OEC	20.75		18.82	4.42 ▲	44	47.06%
ONEOK Partners	OKS	51.53		43.19	8.35 ▲	50	61.49%
Universal Display Corp.	OLED	81.00		57.69	5.70 ▲	11	30.86%
Grupo Aeroport. del Centro Nor	OMAB	37.31		39.61	-2.63 ▲	16	19.10%
OM Asset Management	OMAM	15.18		14.04	1.64 ▲	14	2.85%
OneMain Holdings	OMF	27.69		23.34	1.49 ▲	1	-1.81%
ON Semiconductor	ON	15.33		12.38	8.14 ▲	30	52.69%	pP
Spark Therapeutics	ONCE	59.94		53.17	3.29 ▲	15	3.35%
Ophthotech Corp.	OPHT	4.24		28.17	-6.76 ▲	21	90.74%
Opko Health	OPK	8.44		9.57	-4.43 ▼	8	7.86%
Ormat Technologies Inc.	ORA	57.59		50.21	8.04 ▲	53	56.20%	pP
Orange	ORAN	15.28		15.04	2.10 ▼	7	-1.42%
Orbotech Ltd.	ORBK	31.03		30.60	1.65 ▼	68	69.84%
Open Text Corp.	OTEX	33.48		31.09	4.88 ▲	54	38.69%
Otter Tail Corporation	OTTR	38.25		36.16	0.53 ▼	56	37.59%
Outfront Media	OUT	25.61		24.66	7.02 ▼	14	10.53%
OvaScience Inc.	OVAS	1.48		3.41	-3.90 ▲	19	76.21%
Och-Ziff Capital Mgmt Group	OZM	2.99		3.49	0.23 ▼	1	-1.01%
Pandora Media	P	13.29		12.38	1.30 ▲	12	1.61%
Plains All American Pipeline	PAA	31.33		29.45	0.15 ▼	37	17.61%
Pan American Silver	PAAS	19.00		16.67	5.26 ▲	6	4.74%
Grupo Aeroport. del Pacifico	PAC	85.06		89.39	-1.57 ▲	16	12.04%
Penske Automotive Group	PAG	51.70		49.32	2.58 ▼	30	30.46%
Plains GP Holdings	PAGP	31.83		31.17	-0.84 ▼	32	5.63%
Platform Specialty Products	PAH	13.05		10.41	8.77 ▲	12	37.66%	pP
Pampa Energia SA	PAM	45.88		37.10	10.00 ▲	84	163.53%
Palo Alto Networks	PANW	153.01		138.72	3.16 ▲	4	5.55%
Paycom Software	PAYC	55.30		45.34	4.12 ▲	11	17.76%
Pembina Pipeline Corp.	PBA	32.45		30.17	2.90 ▲	11	5.08%
PBF Energy Inc.	PBF	23.92		25.60	-1.13 ▼	4	-2.79%
Petroleo Brasileiro	PBR	10.22		9.67	0.99 ▼	51	93.93%
Puma Biotechnology	PBYI	36.20		43.35	-1.92 ▲	18	16.88%
Pacira Pharmaceuticals Inc.	PCRX	43.45		36.23	4.17 ▲	7	7.42%
Paylocity Holding Corp.	PCTY	36.78		37.48	-0.19 ▲	16	0.60%
Piedmont Office Realty Trust I	PDM	22.85		20.53	5.35 ▲	8	9.17%	pP
Precision Drilling Corp.	PDS	4.95		4.93	1.84 ▼	18	0.41%
Parsley Energy	PE	29.49		34.33	-1.72 ▼	1	8.45%
Pebblebrook Hotel Trust	PEB	28.03		29.80	0.99 ▼	0	0.00%	Sell
Pegasystems Inc.	PEGA	43.25		33.88	8.02 ▲	23	53.70%	pP
Pattern Energy Group	PEGI	21.09		21.30	-0.50 ▲	20	3.39%
Penumbra Inc.	PEN	78.35		66.35	4.12 ▲	6	5.59%
Penn National Gaming Inc.	PENN	14.22		14.33	0.56 ▲	6	-6.20%
Pinnacle Foods Inc.	PF	57.50		50.68	5.51 ▲	13	14.09%
Performance Food Group	PFGC	24.00		24.30	-0.66 ▲	24	-0.38%
Proofpoint	PFPT	79.64		74.18	2.99 ▲	44	40.34%
Ply Gem Holdings, Inc	PGEM	17.40		15.44	5.07 ▲	15	16.78%
Paramount Group	PGRE	17.25		16.08	3.06 ▲	11	4.55%
Philips N.V.	PHG	29.69		28.76	0.35 ▼	28	5.17%
PDLT Inc	PHI	27.67		31.95	-0.47 ▼	29	32.23%
PIMCO High Income Fund	PHK	8.86		9.46	-1.11 ▼	3	-1.61%
Premier Inc.	PINC	31.34		30.64	1.11 ▼	7	-1.63%
POSCO	PKX	60.82		53.35	5.09 ▲	32	22.92%
Planet Fitness	PLNT	21.43		19.32	3.06 ▲	41	48.08%
PennyMac Mortgage Inv. Trust	PMT	16.87		15.99	2.93 ▼	16	7.11%
Insulet Corporation	PODD	45.96		38.57	5.11 ▲	6	5.56%
Portland General Electric Co.	POR	44.80		42.16	1.75 ▲	10	2.71%
Potash Corp. of Saskatchewan	POT	17.87		17.79	1.77 ▼	15	0.28%
Pilgrim's Corp.	PPC	20.43		21.21	0.69 ▲	30	12.51%
PRA Health Sciences	PRAH	60.18		53.95	3.82 ▲	30	27.96%
Primoris Services Corporation	PRIM	25.24		21.69	4.25 ▲	22	22.82%
Park National Corp.	PRK	107.23		103.83	-0.48 ▼	32	12.80%
Prothena Corporation plc	PRTA	53.45		55.57	-0.93 ▲	8	-6.75%
Party City Holdco	PRTY	14.50		15.95	-1.41 ▲	9	-2.11%
Prospect Capital Corporation	PSEC	9.38		8.22	8.00 ▲	13	16.23%	pP
PriceSmart Inc.	PSMT	90.55		84.66	0.58 ▲	3	1.86%
Pearson plc	PSO	8.19		9.83	-7.54 ▼	30	29.21%
Pure Storage Inc.	PSTG	11.56		12.76	-1.98 ▲	11	4.31%
Phillips 66 Partners	PSXP	55.98		49.14	8.08 ▲	7	9.55%
Patheon Holdings	PTHN	32.44		27.47	3.59 ▲	3	9.08%
Portola Pharmaceuticals	PTLA	33.50		23.73	8.24 ▲	9	33.47%	pP
PetroChina	PTR	77.99		74.38	4.88 ▼	12	10.31%
Prudential plc	PUK	40.35		38.25	2.56 ▼	15	6.46%
Pretium Resources, Inc	PVG	10.87		9.19	5.64 ▲	6	1.59%
Petrobras Argentina SA	PZE	9.22		7.40	10.00 ▲	9	44.06%
Quintiles Transnational Holdin	Q	77.64		74.84	0.71 ▼	15	0.32%
Qiagen NV	QGEN	28.14		27.14	2.93 ▼	16	5.95%
Restaurant Brands Intl.	QSR	55.47		47.64	5.88 ▲	51	49.43%
QTS Realty Trust	QTS	52.42		49.32	2.18 ▲	3	0.48%
Q2 Holdings	QTWO	35.95		29.56	4.41 ▲	47	48.74%
Quad/Grahics Inc	QUAD	26.92		24.05	0.80 ▼	50	106.44%
Qunar Cayman Islands Ltd.	QUNR	30.36		30.08	2.04 ▼	6	-0.13%
Quotient Technology	QUOT	12.25		11.11	0.89 ▲	2	-7.55%
Ferrari N.V.	RACE	65.09		56.07	9.44 ▲	30	44.55%	pP
Rite Aid Corp.	RAD	5.97		7.27	-7.05 ▼	5	19.87%
Ultragenyx Pharmaceuticals	RARE	77.47		68.65	0.42 ▲	15	-2.79%
Bankrate	RATE	11.15		10.04	3.83 ▼	15	10.40%
Ritchie Bros. Auctioneers	RBA	34.00		34.30	-4.22 ▲	6	-3.47%
Royal Bank of Scotland	RBS	5.91		5.40	3.78 ▲	11	7.85%
Rogers Communications	RCI	43.01		39.98	6.21 ▲	4	-0.44%
Radian Group Inc.	RDN	18.63		16.08	8.63 ▼	30	44.20%	pP
Royal Dutch Shell	RDS.A	51.72		54.01	1.63 ▼	1	0.98%
Radius Health	RDUS	41.05		47.94	-1.28 ▲	11	6.26%
Dr. Reddy's Laboratories Ltd.	RDY	43.24		46.05	-1.74 ▼	1	0.21%
RELX plc	RELX	19.07		17.89	3.54 ▲	3	4.21%
Renren Inc.	RENN	8.28		9.65	-2.36 ▲	16	10.00%
RELX NV	RENX	17.69		16.59	3.54 ▲	3	3.88%
RPC Inc.	RES	19.48		18.81	4.04 ▼	55	56.72%
Revlon	REV	34.70		31.59	4.41 ▲	5	1.91%
Rexford Industrial Realty	REXR	23.20		21.63	2.07 ▼	72	57.08%
Regal Entertainment Group	RGC	21.56		22.49	0.34 ▼	1	-0.75%
Ryman Hospitality Properties	RHP	66.42		58.68	6.08 ▲	15	20.65%
Richmont Mines	RIC	8.65		7.58	3.79 ▲	3	-7.49%
Rice Energy	RICE	18.62		22.44	-2.73 ▼	10	10.18%
Rio Tinto	RIO	41.69		38.41	7.32 ▼	34	34.27%
Realogy Holdings Corp.	RLGY	28.82		25.66	2.64 ▲	1	5.80%
RLJ Lodging Trust	RLJ	23.03		22.55	1.30 ▼	13	3.55%
Rice Midstream Partners LP	RMP	23.98		21.57	3.70 ▼	49	64.81%
RingCentral Inc.	RNG	26.25		21.66	3.78 ▲	6	17.19%
Renasant Corp.	RNST	41.13		38.49	1.45 ▼	15	6.91%
RBC Bearings Inc.	ROLL	94.35		85.55	4.88 ▼	15	12.76%
RealPage	RP	33.50		28.26	6.84 ▲	51	60.83%
Retail Properties of America	RPAI	15.58		15.68	-1.13 ▲	20	2.50%
Ramco-Gershenson Properties Tr	RPT	15.75		17.34	-2.84 ▼	23	11.91%
Red Rock Resorts	RRR	22.34		22.24	0.96 ▼	17	-0.18%
RSP Permian Inc.	RSPP	39.89		38.72	0.40 ▼	51	49.63%
Redwood Trust Inc.	RWT	16.42		15.09	4.69 ▲	15	10.50%
Rexnord Corporation	RXN	22.04		20.54	3.39 ▼	6	3.38%
Royal Bank of Canada	RY	73.77		67.42	8.48 ▲	50	32.30%	pP
Ryanair Holdings plc	RYAAY	81.20		80.14	1.55 ▼	15	0.27%
Sprint Nextel Corp.	S	8.94		7.06	6.99 ▼	51	134.03%
Sabre Corp.	SABR	21.79		25.26	-4.07 ▼	23	19.18%
Sage Therapeutics	SAGE	62.30		47.96	2.99 ▲	32	46.83%
RetailMeNot Inc	SALE	9.15		9.81	-0.94 ▲	17	1.08%
Banco Santander	SAN	5.31		4.94	5.65 ▼	25	14.44%
SAP SE	SAP	93.37		86.90	5.80 ▲	7	4.95%
EchoStar Corp.	SATS	56.25		47.63	5.73 ▲	22	37.06%
Spirit Airlines	SAVE	51.92		51.06	0.17 ▼	18	9.24%
Sinclair Broadcast Group Inc.	SBGI	40.30		30.92	5.83 ▲	14	25.16%
Sibanye Gold	SBGL	8.54		10.05	-0.97 ▲	23	38.69%
Saneamento Bas. do Estado de S	SBS	10.57		9.19	7.17 ▲	7	14.27%
Santander Comsumer USA Holding	SC	14.62		12.94	1.55 ▲	15	9.10%
Southern Copper Corp.	SCCO	36.29		31.72	8.45 ▼	18	31.44%
Steelcase Inc.	SCS	15.95		15.60	1.48 ▼	15	3.24%
SeaDrill Limited	SDRL	1.98		2.96	-2.79 ▼	3	-4.21%
SeaWorld Entertainment	SEAS	18.62		16.92	4.50 ▼	15	14.30%
Seaboard Corp.	SEB	3955.00		3552.64	0.97 ▼	28	26.68%
SolarEdge Technologies	SEDG	14.85		15.74	-0.20 ▲	42	35.13%
SemGroup Corporation	SEMG	36.25		39.55	2.23 ▼	0	0.00%	Sell
Spectra Energy Partners	SEP	44.88		44.14	1.62 ▼	11	-1.90%
ServiceMaster Global Holdings	SERV	39.91		36.80	1.56 ▲	14	6.57%
Ship Finance International Lim	SFL	14.55		14.31	1.44 ▼	11	-1.36%
Colony Starwood Homes	SFR	32.54		29.33	4.29 ▲	14	8.47%
Smart & Final Stores	SFS	14.70		13.62	4.00 ▼	9	3.16%
SouFun Holdings	SFUN	2.94		3.78	-0.09 ▼	59	54.21%
Seattle Genetics Inc.	SGEN	62.73		55.09	0.85 ▲	40	61.51%
Sangamo Biosciences Inc	SGMO	4.00		4.27	0.42 ▲	59	46.52%
Surgery Partners	SGRY	22.45		16.90	5.94 ▲	6	24.03%
Stone Energy Corp.	SGY	6.58		9.46	-0.24 ▼	136	98.35%
Shenandoah Telecommunications	SHEN	29.10		26.77	0.50 ▲	1	0.00%
Shinhan Financial Group	SHG	41.28		37.89	4.08 ▲	31	18.11%
Sinopec Shanghai Petrochemical	SHI	61.74		55.39	8.88 ▼	33	28.41%	pP
Sears Holdings Corporation	SHLD	7.74		10.40	-4.30 ▲	26	45.72%
Shell Midstream Partners	SHLX	32.50		29.64	5.94 ▲	7	7.62%
Sunstone Hotel Investors Inc.	SHO	14.71		14.23	2.43 ▼	15	7.22%
Shopify Inc.	SHOP	61.75		43.64	9.35 ▲	49	116.82%	pP
Shire plc	SHPG	181.29		170.38	-0.65 ▲	1	0.11%
Companhia Siderurgica Nacional	SID	3.82		3.37	3.94 ▲	34	38.41%
Sigma Designs, Inc.	SIGM	6.20		6.92	-2.01 ▲	12	16.78%
Grupo Simec	SIM	13.95		11.78	6.16 ▼	27	53.30%
Silicon Motion Technology	SIMO	41.03		45.64	-2.58 ▲	18	9.94%
SINA Corp.	SINA	71.92		65.73	1.80 ▲	4	3.65%
Select Income REIT Common Shar	SIR	26.26		24.69	1.40 ▲	11	2.06%
SiteOne Landscape Supply	SITE	39.29		34.55	4.18 ▲	7	7.47%
Six Flags Entertainment Corpor	SIX	59.34		57.20	3.98 ▼	16	6.33%
Shaw Communications	SJR	21.22		20.31	5.49 ▼	11	4.89%
SK Telecom Co.	SKM	22.74		21.25	1.47 ▲	2	2.76%
Sun Life Financial	SLF	36.80		36.21	2.77 ▼	19	10.94%
Silver Wheaton Corp.	SLW	21.15		22.54	1.70 ▲	20	7.64%
Sumitomo Mitsui Fin. Group	SMFG	7.87		7.50	3.41 ▼	30	22.02%
Semiconductor Manufacturing In	SMI	6.68		6.16	3.42 ▼	28	31.76%
Summit Midstream Partners, LP	SMLP	22.85		22.75	0.72 ▼	44	14.02%
Sony Corp.	SNE	30.93		29.87	2.63 ▲	6	-0.23%
Smith & Nephew plc	SNN	30.70		30.88	1.58 ▲	26	6.60%
China Petroleum & Chemical Cor	SNP	78.16		74.56	5.33 ▼	10	7.70%
Sanofi	SNY	42.70		40.01	3.17 ▲	6	4.97%
Sohu.com Inc.	SOHU	41.25		37.74	2.89 ▲	4	2.89%
Spartan Motors Inc.	SPAR	7.05		8.69	-2.33 ▼	1	7.24%
Spectrum Brands Holdings	SPB	137.27		124.44	3.95 ▲	4	3.34%
Suburban Propane Partners LP	SPH	25.36		31.16	-2.22 ▼	16	15.61%
Siliconware Precision Ind.	SPIL	7.85		7.47	3.41 ▲	6	4.67%
Splunk	SPLK	62.80		56.20	2.89 ▲	3	3.99%
The Spectranetics Corporation	SPNC	28.05		23.42	3.92 ▲	51	79.12%
Spirit AeroSystems Holdings In	SPR	60.93		54.05	2.64 ▼	20	31.17%
SunPower Corporation	SPWR	8.89		9.74	-0.96 ▲	58	61.81%
Square Inc	SQ	17.43		12.87	5.62 ▲	29	56.60%
Chemical & Mining Co. of Chile	SQM	31.42		28.39	6.12 ▼	52	75.34%
Spirit Realty Capital	SRC	10.99		11.58	-2.05 ▲	17	7.57%
Seritage Growth Properties	SRG	47.22		42.95	-0.99 ▲	0	0.00%	Buy
Sarepta Therapeutics	SRPT	32.02		34.82	-2.46 ▲	4	-4.57%
South State Corp.	SSB	90.15		82.28	3.51 ▼	32	25.91%
Stage Stores Inc.	SSI	2.46		4.28	-6.02 ▼	95	87.35%
Sasol Ltd.	SSL	28.46		28.21	2.42 ▼	10	1.10%
SS&C Technologies Holdings	SSNC	35.53		30.77	4.74 ▲	4	10.38%
Standard Silver Resources	SSRI	11.53		10.00	2.49 ▲	2	-0.35%
Seaspan Corp.	SSW	7.78		10.98	-4.62 ▼	42	52.04%
Stratasys Inc.	SSYS	20.43		19.01	1.64 ▲	2	-4.76%
Sensata Technologies	ST	41.28		39.09	3.95 ▼	11	2.58%
STAG Industrial	STAG	25.65		22.93	2.08 ▲	13	8.83%
iStar Inc.	STAR	11.80		11.39	-0.65 ▼	31	14.90%
Extended Stay America	STAY	17.32		15.84	4.71 ▲	15	17.03%
State Auto Financial Corp.	STFC	26.73		23.90	1.00 ▲	34	22.56%
STMicroelectronics NV	STM	15.00		9.84	10.00 ▲	31	134.74%
Stantec Inc.	STN	26.60		24.94	3.66 ▼	15	4.72%
Scorpio Tankers Inc.	STNG	4.12		4.58	-1.82 ▲▲	79	52.70%	dBuy
Statoil ASA	STO	17.41		18.15	2.02 ▼	0	0.00%	Sell
STORE Capital Corp.	STOR	25.02		26.41	-2.38 ▲	20	9.02%
Starwood Property Trust	STWD	22.91		21.95	1.98 ▲	41	13.47%
Suncor Energy	SU	31.50		30.27	1.16 ▼	21	12.94%
Sun Communities Inc.	SUI	83.52		75.99	4.26 ▲	8	9.23%
Summit Materials	SUM	23.75		22.45	2.65 ▼	15	-0.71%
Sunoco LP	SUN	27.51		26.44	2.72 ▼	4	-3.68%
Grupo Supervielle	SUPV	15.52		13.56	2.54 ▲	6	7.33%
Swift Transportation Company	SWFT	21.74		21.40	-0.70 ▼	32	26.84%
SunCoke Energy Partners	SXCP	16.85		18.90	-1.47 ▼	0	0.00%	Sell
Sunoco Logistics Partners L.P.	SXL	25.27		24.68	0.66 ▲	3	-4.43%
Syntel	SYNT	17.98		22.21	-1.06 ▼	31	36.72%
Syngenta AG	SYT	85.27		81.69	5.63 ▲	6	1.27%
TransAlta Corp.	TAC	5.45		5.15	4.85 ▼	13	0.93%
Tahoe Resources Inc.	TAHO	8.40		11.01	-2.57 ▲	21	34.32%
TAL Intl. Group	TAL	85.25		72.62	6.14 ▲	71	136.74%
Taro Pharmaceuticals	TARO	116.58		107.18	0.76 ▲	1	0.29%
Theravance Biopharma	TBPH	30.33		28.69	0.65 ▼	15	-12.04%
TC Pipelines	TCP	61.75		56.38	4.67 ▲	9	9.92%
The Toronto-Dominion Bank	TD	52.84		48.48	8.22 ▲	51	31.90%	pP
Teladoc Inc.	TDOC	21.15		17.27	5.27 ▲	34	32.69%
Atlassian Corp	TEAM	29.27		26.50	2.88 ▲	5	5.36%
Teck Resources	TECK	20.72		18.78	2.73 ▼	51	166.67%
Telefonica SA	TEF	10.15		9.34	2.98 ▲	7	5.51%
Tallgrass Energy	TEGP	28.33		25.15	2.90 ▲	44	41.86%
Tenneco Inc.	TEN	65.22		61.28	4.02 ▼	14	11.70%
Telecom Argentina S.A.	TEO	22.24		19.44	8.14 ▲	6	14.46%
Tallgrass Energy Partners	TEP	53.76		47.77	5.20 ▲	49	37.39%
TerraForm Power	TERP	11.64		12.76	-2.31 ▼	5	4.36%
Teva Pharmaceutical Ind.	TEVA	35.38		41.75	-4.96 ▲	55	38.88%
TFS Financial Corp	TFSL	17.17		18.46	-4.25 ▼	5	5.50%
Textainer Group Holdings Limit	TGH	15.10		10.33	10.00 ▲	6	50.25%
Teekay LNG Partners	TGP	19.15		15.50	7.46 ▲	24	25.90%
Telecom Italia	TI	7.96		8.76	0.97 ▼	0	0.00%	Sell
Teekay Corporation	TK	9.92		8.52	5.67 ▼	6	8.18%
Turkcell I.H. AS	TKC	8.32		7.43	3.13 ▲	1	2.21%
PT Telekomunikasi Indonesia	TLK	29.10		29.77	-0.54 ▲	15	-2.39%
Tesoro Logistics	TLLP	55.65		52.03	8.05 ▼	11	13.99%
Toyota Motor Corporation	TM	113.77		117.37	-1.66 ▼	2	0.26%
Taylor Morrison Home Corporati	TMHC	19.84		18.15	1.00 ▼	37	29.25%
T-Mobile US	TMUS	62.21		54.62	8.30 ▼	47	58.54%	pP
TriNet Group	TNET	26.58		22.41	4.53 ▼	15	18.40%
Terra Nitrogen Company	TNH	101.88		109.51	0.39 ▼	1	1.32%
Teekay Offshore Partners	TOO	5.19		6.03	0.98 ▼	0	0.00%	Sell
Total SA	TOT	50.26		48.97	2.57 ▼	11	0.42%
Tuniu Corporation	TOUR	8.67		9.34	-0.09 ▼	17	5.04%
Towne Bank	TOWN	32.85		28.43	6.09 ▼	45	61.43%
Tutor Perini Corp.	TPC	30.00		24.82	5.57 ▼	15	14.50%
Texas Pacific Land Trust	TPL	298.00		263.36	4.93 ▼	51	98.67%
Third Point Reinsurance	TPRE	12.25		11.61	-0.69 ▲	1	0.41%
Tribune Media Co.	TRCO	34.45		29.39	2.72 ▲	2	10.06%
Targa Resources Corp.	TRGP	56.38		52.34	4.59 ▼	44	42.02%
Thomson Reuters Corporation	TRI	42.70		42.59	3.16 ▼	15	2.55%
Terreno Realty Corp	TRNO	28.03		26.43	0.93 ▼	13	5.69%
TransCanada Corp.	TRP	46.28		44.87	2.99 ▼	13	1.25%
Turquoise Hill Resources	TRQ	3.41		3.25	2.21 ▼	15	-2.85%
Triton Intl	TRTN	25.47		18.96	9.17 ▲	15	56.55%
TransUnion	TRU	36.33		31.90	4.96 ▲	6	12.90%
Tenaris S.A.	TS	32.98		31.23	3.74 ▼	21	15.84%
Trinseo SA	TSE	70.25		58.99	7.83 ▲	52	141.33%
Tower Semiconductor Ltd.	TSEM	23.09		18.45	9.54 ▲	32	77.48%	pP
TPG Specialty Lending	TSLX	19.49		18.19	3.27 ▲	49	17.20%
Taiwan Semiconductor Manufactu	TSM	31.92		29.29	3.91 ▲	39	28.55%
Tesaro	TSRO	186.90		128.82	9.05 ▲	34	128.51%	pP
TIM Participacoes S.A.	TSU	15.71		13.28	8.32 ▲	7	21.97%
Tata Motors Ltd.	TTM	34.32		37.76	0.81 ▼	1	-1.30%
TELUS Corp.	TU	33.17		32.01	3.04 ▼	7	-0.12%
Grupo Televisa	TV	26.44		21.93	2.08 ▲	2	12.56%
Travelport Worldwide	TVPT	12.94		14.28	0.34 ▼	0	0.00%	Sell
Twilio Inc.	TWLO	32.26		38.88	-1.79 ▲	9	1.35%
Two Harbors Investment Corp.	TWO	9.30		8.65	2.41 ▲	11	2.42%
2U, Inc	TWOU	36.52		32.34	2.04 ▲	6	5.22%
Twitter, Inc.	TWTR	15.98		18.36	-2.13 ▼	19	4.65%
Ternium S.A.	TX	25.62		22.29	0.58 ▲	52	71.72%
TherapeuticsMD	TXMD	5.84		6.73	-1.89 ▲	28	20.00%
Tri-Continental Corp.	TY	23.32		21.93	8.05 ▲	15	10.26%	pP
Tortoise Energy Infrastruture	TYG	34.57		30.86	6.22 ▲	14	10.20%
Ubiquiti Networks	UBNT	49.59		56.04	0.10 ▼	1	-0.39%
UBS Group	UBS	15.32		16.12	1.33 ▼	0	0.00%	Sell
Union First Market Bankshares	UBSH	36.97		33.08	6.25 ▼	47	49.07%
Ultrapar Holdings Inc.	UGP	21.00		20.55	1.81 ▲	2	-2.01%
AMERCO	UHAL	384.19		354.98	4.12 ▼	11	3.55%
Unilever plc	UL	47.12		41.54	4.25 ▲	1	5.96%
Ulta Salon	ULTA	276.33		250.84	4.59 ▲	14	10.05%
United Microelectronics Corpor	UMC	2.04		1.81	1.99 ▲	6	9.68%
Unilever NV	UN	46.91		41.57	3.92 ▲	1	4.76%
Univar Inc.	UNVR	31.98		24.37	8.76 ▲	45	77.67%	pP
USA Compression Partners	USAC	17.45		16.80	1.81 ▼	45	38.82%
US Food Holding	USFD	27.83		25.14	5.59 ▼	11	9.52%
USG Corporation	USG	32.98		28.70	4.41 ▲	14	15.84%
United States Cellular Corpora	USM	40.90		40.10	4.65 ▼	12	4.74%
USANA Health Sciences Inc.	USNA	58.95		63.98	-2.47 ▼	17	8.61%
Vale S.A.	VALE	10.52		8.14	9.03 ▼	51	121.94%	pP
Visteon Corp.	VC	94.16		81.81	8.17 ▲	14	17.94%	pP
Vina Concha y Toro	VCO	33.54		34.34	-0.25 ▼	3	-0.18%
Vedanta Ltd.	VEDL	15.35		12.49	8.20 ▲	45	159.73%
Veeva Systems	VEEV	44.21		39.41	3.25 ▼	51	66.83%
VEREIT Inc.	VER	8.98		9.15	-0.67 ▲	20	5.87%
Vermilion Energy	VET	39.34		41.39	-0.39 ▼	0	0.00%	Sell
Vonage Holdings Corporation	VG	6.09		6.91	0.03 ▼	1	1.30%
Vector Group Ltd.	VGR	22.85		21.91	2.99 ▼	11	4.29%
Viacom Inc.	VIA	46.65		42.56	4.32 ▲	5	5.07%
VimpelCom Ltd.	VIP	4.30		3.78	5.70 ▲	10	13.16%
Vipshop Holdings Limited	VIPS	13.04		11.74	-0.67 ▲	0	0.00%	Buy
Virtu Financial, Inc	VIRT	17.55		16.17	7.94 ▲	7	3.85%
Telefonica Brasil	VIV	14.73		13.54	5.75 ▲	6	3.73%
Valero Energy Partners	VLP	49.33		45.07	7.61 ▲	9	12.09%
Controladora Vuela Compa	VLRS	11.73		15.31	-3.52 ▼	15	24.03%
VMware	VMW	91.01		78.94	8.38 ▲	44	56.32%
21Vianet Group	VNET	7.24		8.46	-1.31 ▲	42	60.87%
Viper Energy Partners	VNOM	18.10		16.06	2.86 ▲	2	1.91%
Vantiv	VNTV	65.79		60.20	6.11 ▲	53	29.69%
Vodafone Group plc	VOD	25.73		26.75	-2.33 ▲	37	15.67%
VOXX International	VOXX	4.20		3.95	-0.66 ▼	19	15.07%
Voya Financial	VOYA	41.68		36.52	5.68 ▼	20	33.93%
Validus Holdings	VR	57.31		53.58	6.65 ▼	51	25.76%
Verint Systems Inc.	VRNT	37.90		35.79	1.54 ▲	24	1.45%
Valeant Pharmaceuticals	VRX	16.18		20.28	-2.10 ▲	74	91.78%
Vivint Solar	VSLR	3.50		2.95	1.49 ▲	1	4.48%
VWR Corp.	VWR	27.69		25.89	0.06 ▲	0	0.00%	Buy
Wayfair Inc.	W	39.30		37.22	3.15 ▼	6	-0.53%
Wesco Aircraft Holdings	WAIR	12.05		14.56	-2.48 ▼	2	7.31%
Western Alliance Bancorp.	WAL	51.60		44.74	6.88 ▼	29	45.89%
Weibo Corp.	WB	51.09		41.82	4.58 ▲	50	183.83%
WABCO Holdings Inc.	WBC	112.87		105.29	3.83 ▲	11	1.48%
Westpac Banking	WBK	26.10		23.95	5.12 ▲	20	11.21%
WESCO International Inc.	WCC	69.55		65.03	3.76 ▼	15	11.10%
Waste Connections	WCN	87.33		76.91	4.99 ▲	57	47.92%
Workday	WDAY	89.66		78.43	4.41 ▲	5	9.34%
Web.com Group	WEB	20.20		18.40	4.21 ▼	11	11.30%
Western Gas Partners	WES	62.79		56.98	5.75 ▲	45	42.61%
Woori Bank Co.	WF	36.28		30.97	6.32 ▲	50	51.74%
Weatherford Intl. plc	WFT	5.57		5.20	1.62 ▲	7	-3.63%
Wester Gas Equity Partners	WGP	45.90		42.02	3.10 ▲	44	13.36%
Wipro Ltd.	WIT	9.79		10.02	-1.31 ▲▲	31	13.52%	dBuy
Wix.com Ltd.	WIX	65.05		43.82	8.66 ▲	45	189.63%
Westlake Chemical Corp.	WLK	63.61		54.37	6.26 ▼	28	30.40%
Whiting Petroleum Corp.	WLL	10.80		10.04	1.31 ▼	13	5.37%
Wright Medical Group Inc.	WMGI	28.06		23.56	5.06 ▲	15	18.60%
Weis Markets	WMK	64.79		56.38	2.63 ▼	50	53.46%
Advanced Drainage Systems	WMS	22.45		21.85	3.13 ▼	6	-5.27%
Western Refining Logistics, LP	WNRL	24.05		22.03	4.40 ▲	5	7.37%
WNS (Holdings) Ltd.	WNS	29.03		27.31	2.94 ▲	5	-1.43%
W. P. Carey & Co. LLC	WPC	64.32		61.20	2.75 ▲	2	0.66%
Westport Innovations	WPRT	1.07		1.41	-1.76 ▼	47	49.29%
Williams Partners	WPZ	39.42		35.87	4.29 ▼	43	30.79%
Washington Real Estate Investm	WRE	33.23		31.09	2.39 ▲	11	2.22%
WesBanco Inc.	WSBC	41.38		37.92	3.89 ▼	45	32.67%
West Corporation	WSTC	24.36		23.40	0.80 ▼	15	0.79%
White Mountains Insurance Grou	WTM	938.87		846.21	5.75 ▲	52	23.63%
58.com Inc.	WUBA	31.97		35.70	-2.56 ▲	27	32.98%
Xenia Hotels & Resorts	XHR	18.30		17.58	1.87 ▼	15	9.38%
Acceleron Pharma Inc	XLRN	25.17		29.11	-3.43 ▲	11	14.01%
Intrexon Corp.	XON	21.91		26.61	-3.74 ▲	9	15.41%
The ExOne Company	XONE	10.46		11.36	-1.72 ▲	17	13.84%
XPO Logistics	XPO	50.40		41.40	4.91 ▲	30	70.44%
Yadkin Financial Corporation	YDKN	33.42		30.33	2.08 ▼	45	37.36%
Yandex N.V.	YNDX	23.58		20.34	6.83 ▲	7	8.56%
YPF S.A.	YPF	21.00		18.62	8.21 ▼	6	-2.14%
Yirendai Ltd.	YRD	24.58		25.23	-1.19 ▲	9	-11.73%
Yum China Holdings	YUMC	26.99		25.82	0.85 ▼	51	22.56%
YY Inc.	YY	44.82		42.82	-0.45 ▲	1	-6.06%
Zillow, Inc.	Z	35.17		34.03	0.04 ▼	44	42.97%
Zayo Group Holdings	ZAYO	31.08		30.62	-1.79 ▼	44	19.63%
Zendesk Inc.	ZEN	27.92		24.20	3.38 ▲	2	0.69%
Zillow Group	ZG	34.57		36.53	0.11 ▼	2	-0.76%
Zogenix Inc.	ZGNX	10.50		11.09	-3.19 ▲	5	-17.32%
ZIOPHARM Oncology	ZIOP	6.10		5.71	1.05 ▲	3	-11.85%
Zynga	ZNGA	2.70		2.76	-1.89 ▲	9	-3.05%
China Southern Airlines Co. Lt	ZNH	33.18		28.22	4.08 ▲	4	15.69%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.