WRL for Feb 18

Weekly reversal levels for February 18, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on February 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5838.58		5355.02	7.79 ▲	14	11.29%	pP
US - S&P 500	^SPX	2351.16		2214.07	6.75 ▲	14	8.57%	pP
Japan - Nikkei	^N225	19234.62		18248.89	4.36 ▼	27	14.04%
UK - FTSE 100	^FTSE	7299.96		6949.99	4.70 ▼	33	10.98%
Germany - DAX	^DAX	11757.02		11058.23	5.94 ▼	30	15.77%
Australia - AOI	^AORD	5851.00		5605.22	3.94 ▼	12	5.04%
Brazil - BOVESPA	^BVSP	67748.42		60645.34	5.27 ▲	50	38.01%
20+ Y Tr. Bond ETF	TLT	120.32		127.10	-3.77 ▲	19	9.43%
Gold (spot)	$XAUUSD	1236.12		1241.24	0.21 ▲	19	1.63%
Silver (spot)	$XAGUSD	18.01		16.89	1.17 ▲	1	0.39%
$EURUSD	$EURUSD	1.0608		1.0847	-0.91 ▲	18	3.29%
Oil (CL)	@CL	53.38		48.89	3.34 ▼	11	3.69%
Wheat (ZW)	@ZW	441.25		412.65	2.97 ▲	4	2.86%
US Dollar Index (DX)	@DX	100.90		99.15	0.90 ▼	19	4.54%
Argentina - MERVAL	^MERV	19681.34		17176.97	8.00 ▲	12	14.79%
Austria - ATX	^ATX	2798.27		2486.25	7.88 ▲	27	22.49%	pP
Belgium - BEL20	^BEL20	3610.44		3517.62	1.76 ▼	10	1.39%
Bulgaria - SOFIX	^SOFIX	597.01		533.39	10.00 ▲	35	30.71%
Canada - TSX	^TSX	15838.63		14993.41	6.00 ▲	49	17.15%
Chile - IPSA	^IPSA	4349.97		4169.99	2.81 ▲	5	2.72%
China - SSEC	^SSEC	3202.08		3103.87	0.58 ▲	30	5.07%
Czechia - PX	^PX	970.01		911.44	4.82 ▲	19	9.51%
Denmark - KFX	^KFX	917.69		870.75	3.26 ▲	6	1.87%
US - Dow Industrials	^DJI	20624.05		19256.28	8.16 ▲	14	9.26%	pP
US - Dow Transports	^DJT	9495.39		8728.52	6.12 ▼	31	19.08%
US - Dow Utilities	^DJU	672.16		649.04	1.67 ▲	1	0.43%
Finland - HEX	^HEX	9016.52		8517.62	4.27 ▼	12	6.30%
France - CAC40	^CAC	4867.58		4644.03	4.03 ▼	27	8.08%
US - Gold stocks XAU	^XAU	92.56		83.33	3.50 ▲	4	3.30%
Greece - ASE	^ATH	639.46		608.15	2.09 ▼	18	8.90%
Hong Kong - HSI	^HSI	24033.74		22410.37	3.11 ▲	5	4.97%
Hungary - BUX	^BUX	33828.86		30266.64	8.74 ▼	71	54.14%	pP
India - SENSEX	^BSESN	28468.75		26896.74	4.01 ▲	3	2.16%
Indonesia - JCI	^JKSE	5350.93		5208.14	1.69 ▲	7	1.14%
Ireland - ISEQ	^ISEQ	6540.23		6330.18	3.10 ▼	14	5.22%
Israel - TA100	^TA100	1285.92		1250.79	-0.22 ▲	0	0.00%	Buy
Italy - MIB	^MIB	19006.46		18050.25	4.88 ▼	10	3.26%
Malaysia - KLCI	^KLSE	1707.68		1651.61	4.67 ▲	6	1.93%
Mexico - IPC	^MXX	47164.71		45864.87	2.01 ▲	3	-0.94%
Netherlands - AEX	^AEX	499.08		465.72	5.11 ▲	31	11.48%
New Zealand - NZ50	^NZ50	7093.53		6942.01	3.42 ▲	5	0.53%
Norway - OSE	^OSE	762.40		733.83	6.58 ▼	50	19.97%
Philippines - PSEI	^PSEI	7244.79		7384.66	1.07 ▲	22	4.30%
Portugal - PSI20	^PSI20	4640.85		4531.86	0.71 ▼	7	-0.75%
Poland - WIG20	^WIG20	2188.30		1924.62	8.85 ▲	10	14.91%	pP
Romania - BET	^BET	7745.39		7065.75	8.71 ▲	30	16.75%	pP
US - Russell 2000	^RUT	1399.86		1285.25	5.78 ▼	14	9.11%
Russia - RTS	^RTS	1152.21		1036.90	8.07 ▼	50	40.81%
Saudi Arabia - TASI	^TASI	7131.27		6566.09	4.59 ▼	14	7.02%
Singapore - STI	^STI	3107.65		2939.62	6.53 ▲	11	6.47%
Slovakia - SAX	^SAX	311.82		316.40	-1.40 ▼	3	-1.34%
South Korea - KOSPI	^KS11	2080.58		2019.85	3.90 ▲	9	2.02%
Spain - IBEX35	^IBEX	9500.30		8962.78	3.80 ▼	24	6.41%
Sweden - OMEX30	^OMX30	1570.59		1469.17	4.37 ▲	29	13.09%
Switzerland - SMI	^SSMI	8506.49		8115.94	4.18 ▲	9	3.60%
Taiwan - TAIEX	^TWSE	9759.76		9217.19	4.80 ▲	37	13.19%
Thailand - SET	^SET	1577.84		1521.88	5.34 ▼	50	13.80%
Turkey - BIST100	^XU100	88830.41		79507.57	8.19 ▲	7	14.02%
Volatility - VIX	^VIX	11.49		13.96	-1.66 ▲	13	10.58%
$USDJPY	$USDJPY	112.89		109.50	2.86 ▼	13	1.79%
$GBPUSD	$GBPUSD	1.2415		1.2703	-0.63 ▲	77	19.43%
$AUDUSD	$AUDUSD	0.7668		0.7435	2.45 ▲	4	1.45%
$USDCAD	$USDCAD	1.3099		1.3339	-2.04 ▼	5	0.25%
$USDCHF	$USDCHF	1.0029		1.0122	-0.41 ▼	2	-1.08%
$EURGBP	$EURGBP	0.8545		0.8468	-0.01 ▼▼	5	-3.11%	dSell
Brazilian Real	$USDBRL	3.1031		3.2947	-3.78 ▼	8	5.10%
Chinese Yuan	$USDCNY	6.8644		6.7809	1.27 ▼	113	11.12%
Indian Rupee	$USDINR	67.05		67.88	-0.48 ▼	2	0.16%
Mexican Peso	$USDMXN	20.41		20.04	2.22 ▼	41	14.44%
Russian Ruble	$USDRUB	58.44		62.05	-4.95 ▼	10	6.46%
Turkish Lira	$USDTRY	3.6269		3.4233	8.54 ▼	41	24.30%
Gasoline (RB)	@RB	1.7375		1.4697	2.87 ▼	11	12.36%
Natural Gas (NG)	@NG	2.8460		3.3267	-0.60 ▼	1	4.53%
Copper (HG)	@HG	2.7080		2.4742	5.08 ▼	16	23.26%
Platinum (PL)	@PL	1006.35		951.41	2.69 ▲	5	1.70%
Corn (ZC)	@ZC	368.25		351.23	2.88 ▲	10	2.58%
Soybeans (ZS)	@ZS	1034.90		1002.02	2.19 ▼	12	-0.91%
Cocoa (CC)	@CC	2010.00		2420.68	-6.72 ▼	24	30.77%
Coffee (KC)	@KC	149.12		144.01	-0.40 ▲	4	-2.49%
Orange Juice (OJ)	@OJ	175.42		192.86	-5.53 ▼	6	4.38%
Sugar #11 (SB)	@SB	20.33		19.70	0.60 ▲	6	-1.88%
Cotton #2 (CT)	@CT	73.41		70.79	3.66 ▲	43	15.32%
Lumber (LB)	@LB	363.30		324.30	4.14 ▲	5	9.10%
Live Cattle (LE)	@LE	114.78		110.57	3.53 ▼	12	2.46%
Lean Hogs (HE)	@HE	70.78		61.02	8.20 ▼	10	14.99%

Weekly reversal levels as of the close on February 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.91		42.23	2.56 ▼	31	30.20%
Apple Inc.	AAPL	135.72		115.94	8.28 ▲	29	29.99%
American Electric Power Co.	AEP	64.11		61.82	2.14 ▲	2	-0.22%
AES Corporation	AES	11.46		11.95	-0.95 ▼	19	1.80%
Alaska Air Group	ALK	96.60		81.04	8.45 ▼	24	41.54%	pP
American Water Works Company	AWK	73.81		71.33	-0.03 ▲	0	0.00%	Buy
American Express	AXP	79.71		72.87	7.14 ▲	17	17.76%	pP
Boeing Co.	BA	172.71		151.07	8.05 ▲	19	28.32%	pP
Avis Budget Group	CAR	33.76		38.06	0.15 ▼	0	0.00%	Sell
Caterpillar Inc.	CAT	98.85		89.52	3.40 ▲	37	31.17%
CH Robinson Worldwide	CHRW	79.06		72.29	3.40 ▲	14	6.94%
CenterPoint Energy	CNP	26.51		24.23	7.11 ▲	15	13.78%	pP
Cisco Systems, Inc.	CSCO	33.74		29.98	2.99 ▲	3	9.05%
CSX Corp.	CSX	48.54		36.25	10.00 ▲	36	81.39%
Chevron Corporation	CVX	110.33		108.64	2.40 ▼	20	7.59%
Dominion Resources	D	73.77		75.58	-0.27 ▼	2	-2.39%
Delta Air Lines Inc.	DAL	51.23		45.51	3.33 ▼	17	23.77%
DuPont Co.	DD	77.49		72.17	4.63 ▲	51	26.19%
Walt Disney Co.	DIS	110.06		101.08	8.36 ▼	14	12.81%	pP
Duke Energy	DUK	78.36		78.87	0.93 ▲	25	2.18%
Consolidated Edison	ED	73.50		72.22	1.30 ▲	1	-1.06%
Edison International	EIX	76.34		70.75	2.83 ▲	1	1.52%
Exelon Corporation	EXC	35.58		33.85	3.07 ▼	10	2.65%
Expeditors Intl. of Washington	EXPD	56.50		51.49	2.60 ▲	52	20.21%
FedEx Corporation	FDX	193.70		180.83	2.56 ▼	31	20.49%
FirstEnergy Corp.	FE	31.01		31.68	-2.47 ▲	14	1.43%
General Electric	GE	30.37		30.90	-1.70 ▼	3	-1.37%
Goldman Sachs Group	GS	250.38		212.12	8.51 ▼	27	52.79%
Home Depot, Inc.	HD	143.00		132.10	4.91 ▲	12	8.95%
Intl Business Machines	IBM	180.67		164.13	7.24 ▲	14	12.04%	pP
Intel Corporation	INTC	36.48		35.25	1.68 ▼	9	0.39%
JB Hunt Transport Services	JBHT	101.04		91.95	5.62 ▼	14	11.93%
JetBlue Airways	JBLU	20.11		20.90	0.06 ▼	3	-5.56%
Johnson & Johnson	JNJ	118.86		113.66	-0.38 ▲	0	0.00%	Buy
JPMorgan Chase & Co.	JPM	90.23		77.99	8.40 ▼	31	40.70%
Kirby Corporation	KEX	71.30		62.99	3.11 ▲	20	15.34%
Coca Cola Co.	KO	41.23		42.57	-1.40 ▼	29	5.63%
Kansas City Southern	KSU	86.89		88.76	-0.82 ▲	17	4.64%
Landstar System Inc.	LSTR	87.25		78.55	4.66 ▼	49	38.16%
Southwest Airlines Co.	LUV	57.32		45.78	8.16 ▲	18	38.45%	pP
Matson, Inc.	MATX	36.00		38.42	-1.85 ▲	8	-0.45%
McDonald's Corp.	MCD	127.80		119.31	4.45 ▲	13	6.68%
3M Co.	MMM	182.95		173.35	2.21 ▲	14	6.43%
Merck & Co. Inc.	MRK	65.39		60.16	2.74 ▲	5	5.60%
Microsoft	MSFT	64.62		60.48	4.65 ▼	31	20.34%
NextEra Energy, Inc.	NEE	126.86		118.89	2.73 ▲	2	1.98%
NiSource Inc.	NI	22.70		22.92	-0.09 ▲	19	0.00%
Nike Inc.	NKE	56.75		52.34	2.63 ▲	1	1.03%
Norfolk Southern	NSC	122.78		105.52	8.55 ▲	48	46.62%	pP
PG&E Corp.	PCG	63.92		59.87	2.60 ▲	2	3.67%
Public Service Enterprise Grou	PEG	43.49		42.24	2.28 ▼	9	-1.61%
Pfizer Inc.	PFE	33.62		32.08	-0.23 ▲	0	0.00%	Buy
Procter & Gamble Co.	PG	91.09		84.72	3.14 ▲	4	4.59%
Ryder System, Inc.	R	77.17		72.18	0.99 ▼	16	11.71%
Southern Company	SO	47.80		49.90	-0.47 ▼	19	3.00%
The Travelers Companies	TRV	121.95		114.47	2.83 ▼	11	5.08%
United Continental Holdings	UAL	75.96		62.00	6.43 ▼	24	49.03%
Unitedhealth Group	UNH	157.62		150.29	4.69 ▼	17	7.96%
Union Pacific	UNP	109.82		99.28	5.70 ▼	14	12.61%
United Parcel Service	UPS	106.90		113.55	-2.02 ▼	2	-0.26%
United Technologies	UTX	112.15		107.11	2.94 ▼	14	2.50%
Visa, Inc.	V	87.46		80.01	4.98 ▲	6	6.30%
Verizon Communications	VZ	49.19		51.52	-1.19 ▼	3	0.61%
Wal-Mart Stores Inc.	WMT	69.37		70.19	-2.84 ▲	6	-1.52%
Exxon Mobil	XOM	81.76		87.88	-3.09 ▼	5	5.57%

Weekly reversal levels as of the close on February 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	46.91		42.23	2.56 ▼	31	30.20%
Apple Inc.	AAPL	135.72		115.94	8.28 ▲	29	29.99%
Adobe Systems Inc.	ADBE	119.67		105.81	6.63 ▲	6	10.85%
Analog Devices Inc.	ADI	82.48		69.45	6.96 ▲	31	36.33%	pP
Automatic Data Processing	ADP	99.68		95.78	4.10 ▼	14	9.06%
Autodesk, Inc.	ADSK	86.40		72.32	6.46 ▲	31	49.20%
Akamai Technologies	AKAM	62.34		66.34	2.09 ▼	0	0.00%	Sell
Alexion Pharmaceuticals	ALXN	128.82		123.83	0.98 ▼	6	-10.36%
Applied Materials	AMAT	35.67		30.69	8.08 ▲	52	90.75%	pP
Amgen Inc.	AMGN	173.29		152.68	4.83 ▲	2	4.28%
Amazon.com Inc.	AMZN	845.07		761.72	4.54 ▲	46	41.08%
Activision Blizzard	ATVI	45.33		38.74	3.62 ▲	2	13.21%
Broadcom Ltd	AVGO	210.41		181.35	8.00 ▲	50	45.35%
Baidu, Inc.	BIDU	185.17		170.27	2.36 ▲	6	4.03%
Biogen Inc.	BIIB	288.94		295.02	-2.40 ▲	7	-1.09%
BioMarin Pharmaceuticals Inc.	BMRN	89.87		90.59	0.61 ▲	18	-5.94%
CA Technologies	CA	32.09		32.80	-0.05 ▼	3	-3.25%
Celgene Corporation	CELG	121.16		111.66	0.98 ▲	14	1.53%
Cerner Corporation	CERN	56.15		52.33	0.35 ▲	0	0.00%	Buy
Check Point Software Techn.	CHKP	101.21		85.34	9.81 ▲	16	20.86%
Charter Communications	CHTR	326.55		277.63	8.45 ▲	50	77.26%	pP
Comcast Corporation	CMCSA	75.32		68.88	8.22 ▲	14	13.81%	pP
Costco Wholesale	COST	175.86		157.59	7.00 ▲	10	10.88%	pP
Cisco Systems, Inc.	CSCO	33.74		29.98	2.99 ▲	3	9.05%
CSX Corp.	CSX	48.54		36.25	10.00 ▲	36	81.39%
Cintas Corporation	CTAS	118.61		110.83	2.26 ▼	14	8.67%
Ctrip.com Intl.	CTRP	45.63		42.39	0.59 ▲	0	0.00%	Buy
Cognizant Technology Solutions	CTSH	57.96		54.19	1.41 ▼	1	0.36%
Citrix Systems, Inc.	CTXS	80.50		70.71	5.42 ▲	50	36.83%	pP
Discovery Communications	DISCA	28.68		26.84	1.61 ▲	13	4.29%
Discovery Communications	DISCK	28.09		26.15	1.84 ▲	13	4.93%
Dish Network Corp.	DISH	62.89		57.16	3.55 ▲	21	16.66%
Dollar Tree, Inc.	DLTR	80.00		82.84	-2.64 ▲▲	8	-1.30%	dBuy
Electronic Arts Inc.	EA	87.30		78.56	2.59 ▲	3	5.23%
eBay Inc.	EBAY	33.76		29.68	5.36 ▲	10	12.46%
Endo Pharmaceuticals Holdings	ENDP	13.08		18.74	-4.29 ▼	78	81.49%
Express Scripts Inc.	ESRX	69.97		73.05	-2.20 ▼	9	0.70%
Expedia Inc.	EXPE	119.41		117.39	0.16 ▲	3	-1.64%
Fastenal Company	FAST	50.71		44.91	6.84 ▼	14	13.96%
Facebook, Inc.	FB	133.53		122.33	5.17 ▲	5	4.29%
Fiserv, Inc.	FISV	111.98		103.70	3.84 ▼	13	9.24%
Twenty-First Century Fox	FOX	29.92		27.67	6.49 ▼	13	7.90%
Twenty-First Century Fox	FOXA	30.35		27.71	6.67 ▼	15	10.69%
Gilead Sciences Inc.	GILD	69.85		76.01	-2.83 ▼	42	21.25%
Alphabet Inc.	GOOG	828.07		780.29	3.53 ▲	10	5.48%
Alphabet Inc.	GOOGL	846.55		798.59	3.53 ▲	10	5.19%
Hasbro Inc.	HAS	98.50		82.21	4.66 ▲	5	17.68%
Hologic Inc.	HOLX	40.00		38.13	1.81 ▼	12	2.43%
Henry Schein, Inc.	HSIC	168.11		156.03	2.99 ▲	2	3.77%
Illumina Inc.	ILMN	163.37		145.81	5.30 ▲	5	2.11%
Incyte Corporation	INCY	120.49		101.32	7.23 ▲	21	35.95%
Intel Corporation	INTC	36.48		35.25	1.68 ▼	9	0.39%
Intuit Inc.	INTU	119.86		112.12	3.25 ▼	14	7.50%
Intuitive Surgical	ISRG	724.66		656.22	3.95 ▲	3	5.42%
JD.com Inc.	JD	29.85		25.91	4.56 ▲	13	12.64%
Kraft Heinz Co.	KHC	96.65		84.92	4.24 ▲	8	10.26%
KLA-Tencor	KLAC	88.46		78.22	7.85 ▲	19	21.20%
Liberty Global plc	LBTYA	36.75		32.63	4.97 ▲	6	9.93%
Liberty Global plc	LBTYK	35.58		31.58	5.05 ▲	5	5.92%
Linear Technology	LLTC	64.92		60.09	4.85 ▲	51	47.51%
Lam Research	LRCX	114.90		101.00	8.25 ▼	49	51.86%	pP
Liberty Ventures	LVNTA	43.87		39.55	4.97 ▲	5	10.56%
Marriott International	MAR	89.36		79.38	7.61 ▲	14	21.58%
Mattel Inc.	MAT	26.10		29.86	-4.03 ▼	11	13.49%
Mondelez International	MDLZ	42.50		44.82	1.45 ▼	0	0.00%	Sell
Monster Beverage	MNST	43.63		47.43	-2.83 ▲	23	11.06%
Microsoft	MSFT	64.62		60.48	4.65 ▼	31	20.34%
Micron Technology	MU	23.35		19.21	8.32 ▼	37	81.15%	pP
Maxim Integrated Products	MXIM	45.11		40.36	6.88 ▲	5	9.28%
Mylan, Inc.	MYL	42.05		37.29	1.12 ▲	0	0.00%	Buy
Norwegian Cruise Line Holdings	NCLH	47.69		41.96	6.34 ▲	10	7.87%
Netflix, Inc.	NFLX	142.22		123.16	8.04 ▲	22	42.36%	pP
NetEase Inc.	NTES	297.25		221.53	5.54 ▲	40	91.13%
NVIDIA Corporation	NVDA	107.23		83.99	9.27 ▼	52	247.25%	pP
NXP Semiconductors NV	NXPI	102.40		96.17	1.61 ▲	20	-0.56%
O'Reilly Automotive	ORLY	268.12		278.26	-1.43 ▼	3	-2.34%
Paychex, Inc.	PAYX	59.13		59.92	1.54 ▼	2	-1.91%
PACCAR Inc.	PCAR	68.85		62.45	5.60 ▼	14	16.05%
priceline.com Inc	PCLN	1637.40		1465.61	5.19 ▲	32	21.93%
Paypal	PYPL	41.96		39.25	1.01 ▲	31	7.23%
QUALCOMM Inc	QCOM	56.46		63.63	-7.15 ▼	4	3.77%
Liberty Interactive	QVCA	19.30		20.79	-2.22 ▲▲	11	5.11%	dBuy
Regeneron Pharmaceuticals	REGN	371.18		387.27	-1.76 ▲▲	11	1.05%	dBuy
Ross Stores Inc.	ROST	68.55		63.92	1.49 ▲	33	22.00%
SBA Communications	SBAC	108.47		103.44	0.90 ▲	0	0.00%	Buy
Starbucks	SBUX	57.35		55.24	0.59 ▼	0	0.00%	wBuy
SIRIUS XM Radio Inc.	SIRI	4.94		4.43	6.02 ▲	50	27.32%
Seagate Technology	STX	47.14		36.91	6.81 ▲	31	61.44%
Skyworks Solutions	SWKS	96.35		77.18	8.13 ▲	26	33.19%
Symantec Corporation	SYMC	28.80		24.36	8.24 ▲	35	39.81%
T-Mobile US	TMUS	63.92		54.08	8.49 ▲	46	62.90%	pP
TripAdvisor Inc.	TRIP	47.06		55.19	-1.40 ▲	28	22.85%
Tractor Supply Co	TSCO	72.18		78.38	-0.15 ▼	28	17.17%
Tesla Motors, Inc.	TSLA	272.23		220.71	8.77 ▲	8	26.69%	pP
Texas Instruments	TXN	76.44		71.26	4.69 ▼	50	40.15%
Ulta Salon	ULTA	275.15		248.98	4.42 ▲	13	9.58%
Viacom, Inc.	VIAB	43.99		38.55	4.57 ▲	4	9.43%
Vodafone Group plc	VOD	25.11		26.81	-2.78 ▲	36	17.70%
Verisk Analytics	VRSK	84.90		81.29	1.24 ▲	14	1.81%
Vertex Pharmaceuticals	VRTX	88.33		81.38	1.50 ▲	3	1.45%
Walgreens Boots Alliance	WBA	85.86		81.36	-0.39 ▲	0	0.00%	Buy
Western Digital	WDC	74.91		65.86	8.11 ▼	23	46.88%
Xilinx Inc.	XLNX	60.06		54.86	4.71 ▼	13	13.28%
Yahoo! Inc.	YHOO	45.10		40.62	4.83 ▲	6	9.55%

Weekly reversal levels as of the close on February 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	62.42		59.15	5.46 ▲	12	6.34%	pP
Africa ETF	AFK	21.64		20.21	3.68 ▲	6	5.72%
Ultra Silver ETF	AGQ	40.67		36.86	0.61 ▲	1	0.92%
CSI300 China A shares ETF	ASHR	24.93		24.42	0.14 ▲	3	0.08%
CSI500 China Small Cap ETF	ASHS	33.35		34.05	-2.07 ▲	10	-1.68%
Cotton Subindex ETN	BAL	48.96		46.77	4.11 ▲	43	15.83%
Ultra Nasdaq Biotech ETF	BIB	48.77		41.91	0.89 ▲	1	5.84%
Ultrashort Nasdaq Biotech ETF	BIS	27.99		34.40	-1.92 ▼	14	6.48%
Gaming ETF	BJK	34.85		35.37	-0.84 ▲	8	-2.08%
Brazil Small-Cap ETF	BRF	20.12		16.68	7.61 ▲	6	19.76%
Central Europe & Russia Fund	CEE	21.14		19.67	7.22 ▼	49	17.64%
Central Fund of Canada	CEF	12.51		12.68	-0.43 ▲	14	-1.46%
Corn ETF	CORN	19.55		19.04	1.57 ▲	4	-0.41%
Livestock Subindex ETN	COW	22.24		20.72	5.82 ▼	10	4.76%
Healthcare Bull 3X ETF	CURE	33.35		28.30	2.14 ▲	2	9.85%
DB Agriculture ETF	DBA	20.59		20.23	2.26 ▲	5	-1.11%
DB Commodity Tracking ETF	DBC	15.78		15.18	3.63 ▼	43	12.07%
Emergings Markets Hedged Eq. E	DBEM	20.50		19.46	4.29 ▲	5	3.38%
Dow Jones Industrials ETF	DIA	205.88		192.51	8.15 ▲	14	8.87%	pP
Western Asset Mortgage Fund	DMO	23.26		22.83	-0.09 ▲	1	-2.19%
Gold Miners Bear 3x ETF	DUST	26.57		70.76	-3.04 ▼	72	97.30%
Select Dividend ETF	DVY	90.99		86.68	4.89 ▲	13	5.36%
Japan Hedged Equity ETF	DXJ	51.01		47.17	5.24 ▼	24	16.86%
Emerging Markets Bull 3X ETF	EDC	68.95		56.35	4.97 ▲	5	14.54%
Emerging Markets Bear 3X ETF	EDZ	19.02		25.72	-4.18 ▼	50	54.06%
iShares MSCI Emerging Markets	EEM	38.39		35.72	4.29 ▲	5	4.89%
JPM USD Emerging Markets Bonds	EMB	112.95		113.32	1.46 ▲	15	1.58%
Ultrashort Europe ETF	EPV	47.16		52.64	-4.66 ▼	10	10.56%
Ultrashort Euro ETF	EUO	26.68		25.60	1.09 ▼	18	7.58%
MSCI Australia ETF	EWA	22.24		20.78	4.08 ▲	6	5.30%
MSCI Canada ETF	EWC	27.78		26.03	4.62 ▲	49	19.23%
MSCI Sweden ETF	EWD	30.85		28.78	6.21 ▲	10	7.34%
MSCI Germany ETF	EWG	27.54		26.23	5.71 ▲	10	5.64%
MSCI Hong Kong ETF	EWH	21.46		20.54	1.42 ▲	3	1.95%
MSCI Italy ETF	EWI	23.77		23.08	3.76 ▼	10	0.55%
MSCI Japan ETF	EWJ	51.19		49.36	2.67 ▲	31	7.72%
MSCI Switzerland ETF	EWL	31.05		29.61	5.08 ▲	6	3.09%
MSCI Malaysia ETF	EWM	29.64		30.59	-1.92 ▲	23	7.72%
MSCI Netherlands ETF	EWN	25.75		24.17	3.85 ▲	5	4.93%
MSCI Spain ETF	EWP	27.39		26.35	2.68 ▲	10	1.71%
MSCI France ETF	EWQ	25.02		24.25	3.86 ▼	10	2.29%
MSCI Singapore ETF	EWS	22.00		20.97	3.36 ▲	5	2.90%
MSCI Taiwan ETF	EWT	32.62		30.24	3.37 ▲	5	5.81%
MSCI United Kingdom ETF	EWU	31.95		30.77	2.71 ▲	10	2.97%
Ultrashort Japan ETF	EWV	37.84		41.81	-3.65 ▼	49	26.65%
MSCI Mexico ETF	EWW	45.72		44.34	-0.54 ▲	1	-2.14%
MSCI South Korea ETF	EWY	57.97		54.66	4.81 ▲	5	1.86%
MSCI Brazil ETF	EWZ	39.24		34.24	5.68 ▲	6	11.54%
MSCI South Africa ETF	EZA	56.38		52.43	2.77 ▲	5	1.62%
MSCI EMU ETF	EZU	35.59		34.19	4.14 ▼	10	3.73%
Financial Bull 3X ETF	FAS	47.00		37.20	8.28 ▲	31	69.49%
STOXX Europe 50 ETF	FEU	31.04		29.74	4.04 ▲	7	3.54%
MSCI Frontier 100 ETF	FM	28.01		25.94	8.64 ▲	6	8.23%
Currencyshares Euro	FXE	102.93		105.29	-1.34 ▲	18	3.80%
FTSE China 25 Index ETF	FXI	38.46		35.99	1.58 ▲	1	0.71%
Currencyshares Japanese Yen	FXY	85.36		88.29	-3.79 ▲	14	4.41%
Gold Miners ETF	GDX	24.79		22.32	2.62 ▲	2	-0.44%
Junior Gold Miners ETF	GDXJ	41.25		35.72	2.22 ▲	2	3.20%
SPDR Gold Shares	GLD	117.68		118.22	0.17 ▲	19	2.06%
Ultrashort Gold ETF	GLL	77.72		83.13	-1.26 ▼	1	1.70%
FTSE Greece 20 ETF	GREK	7.72		7.53	0.75 ▼	13	0.00%
Cyber Security ETF	HACK	29.61		26.78	5.04 ▲	37	20.71%
Europe Hedged Equity ETF	HEDJ	59.44		55.50	6.00 ▲	10	5.58%
Tekla Life Sciences Inv. Fund	HQL	18.74		17.54	1.25 ▲	2	2.46%
US High Yield ETF	HYG	87.77		85.71	3.84 ▲	10	1.29%
US Regional Banks ETF	IAT	47.62		41.62	8.23 ▼	28	37.27%
Biotech ETF	IBB	294.35		270.97	1.24 ▲	2	3.98%
Indonesia ETF	IDX	21.85		21.46	0.16 ▲	1	-1.80%
7-10 Year Treasury Bond ETF	IEF	105.19		107.50	-4.41 ▲	19	4.72%
Latin America 40 ETF	ILF	31.83		28.67	4.79 ▲	5	9.38%
India Bull 3X ETF	INDL	57.70		49.79	3.24 ▲	2	1.59%
S&P India Nifty 50 ETF	INDY	30.05		28.30	4.05 ▲	3	3.51%
Intl Preferred Stock ETF	IPFF	17.20		16.07	5.42 ▲	6	5.65%
Israel ETF	ISRA	28.90		27.19	2.52 ▲	3	4.98%
US Home Construction ETF	ITB	29.55		27.49	4.00 ▲	12	5.80%
Micro-Cap ETF	IWC	86.25		79.09	4.97 ▼	14	6.68%
Russell 1000 Value ETF	IWD	116.05		109.18	6.01 ▲	14	8.03%
Russell 1000 Growth ETF	IWF	112.22		105.27	6.57 ▲	13	7.96%	pP
Russell 2000 ETF	IWM	139.11		127.73	5.48 ▼	14	7.88%
US Real Estate ETF	IYR	78.78		78.84	1.27 ▲	19	-2.83%
Coffee Subindex ETN	JO	21.03		21.97	-1.19 ▲	11	-1.55%
Coal ETF	KOL	13.29		12.16	2.79 ▲	44	61.68%
S&P Regional Banking ETF	KRE	57.70		50.22	8.01 ▼	31	43.96%
Agribusiness ETF	MOO	54.33		51.59	6.54 ▲	48	15.16%
USA Momentum Factor ETF	MTUM	80.54		76.36	5.10 ▲	8	4.90%
Cocoa Subindex ETN	NIB	24.95		30.46	-7.73 ▼	24	32.80%
S&P 500 Dividend Aristocrats E	NOBL	56.09		53.59	2.66 ▲	12	3.62%
Gold Miners Bull 3X ETF	NUGT	12.23		13.55	0.62 ▲	22	35.83%
Oil Services ETF	OIH	32.34		31.00	3.15 ▼	20	10.26%
PIMCO Dynamic Income Fund	PDI	28.03		27.85	0.93 ▲	2	-2.33%
US Preferred Stock ETF	PFF	38.50		38.57	1.02 ▲	19	1.84%
PIMCO High Income Fund	PHK	8.78		9.51	-0.19 ▼	2	-0.69%
Dynamic Pharmaceuticals ETF	PJP	60.82		57.33	-0.36 ▲	0	0.00%	Buy
Buyback Achievers ETF	PKW	52.57		49.45	4.85 ▲	32	14.26%
UltraShort QQQ ETF	QID	19.92		24.11	-5.93 ▼	50	38.69%
Ultra QQQ ETF	QLD	103.02		87.38	8.03 ▲	13	21.74%
PowerShares QQQ	QQQ	129.81		119.34	7.34 ▲	13	10.38%
PIMCO Strategic Income Fund	RCS	9.22		9.12	0.40 ▲	3	-2.12%
Rare Earth Strat. Metals ETF	REMX	19.96		17.31	7.12 ▲	14	19.16%
Royce Micro-Cap Trust	RMT	8.55		7.94	4.74 ▲	14	8.50%
Global Robotics & Automation E	ROBO	31.60		28.32	8.55 ▲	50	33.50%
Russia ETF	RSX	21.22		19.33	7.44 ▼	50	34.82%
Russia Small-Cap ETF	RSXJ	41.53		33.33	10.00 ▲	50	109.96%
Royce Value Trust	RVT	14.40		13.10	6.98 ▲	14	12.94%	pP
India Small-Cap ETF	SCIF	47.16		43.42	4.37 ▲	3	3.85%
Japan Small-Cap ETF	SCJ	65.30		62.43	2.51 ▲	6	2.96%
Ultrashort Crude Oil ETF	SCO	32.78		39.95	-2.49 ▲	49	48.89%
UltraShort S&P500 ETF	SDS	13.66		15.78	-6.09 ▼	50	33.04%
Sugar Subindex ETN	SGG	45.25		43.99	0.54 ▲	6	-1.76%
Short S&P500 ETF	SH	34.76		37.25	-6.51 ▼	14	8.26%
Silver ETF	SLV	17.06		16.06	1.34 ▲	1	0.59%
Semiconductor ETF	SMH	77.09		67.93	7.14 ▲	39	41.04%	pP
Social Media ETF	SOCL	24.49		22.46	3.14 ▲	5	5.29%
Semiconductor Bull 3X ETF	SOXL	70.80		50.18	8.31 ▲	38	142.47%	pP
S&P 500 Low Volatility ETF	SPLV	42.89		41.09	3.88 ▲	10	3.72%
S&P500 Bull 3X ETF	SPXL	124.43		104.23	7.71 ▲	14	27.79%	pP
S&P500 Bear 3X ETF	SPXS	9.29		11.62	-5.71 ▼	50	46.27%
SPDR S&P 500	SPY	235.09		221.40	6.49 ▲	14	8.32%
Ultra S&P 500 ETF	SSO	83.89		74.36	7.32 ▲	14	19.26%	pP
Solar ETF	TAN	18.53		18.73	-1.37 ▲	85	50.57%
Ultrashort 20+ Year Treasury E	TBT	39.67		36.74	2.63 ▼	18	16.51%
Technology Bull 3X ETF	TECL	62.39		49.37	8.22 ▲	32	61.59%	pP
MSCI Thailand ETF	THD	76.03		72.15	4.39 ▲	10	4.90%
Tekla Healthcare Opp. Fund	THQ	17.04		16.26	2.63 ▲	5	0.24%
Tekla World Healthcare Fund	THW	14.20		13.58	1.17 ▲	1	-1.25%
TIPS Bond ETF	TIP	114.16		114.45	0.36 ▲	14	-0.01%
20+ Y Tr. Bond ETF	TLT	120.32		127.10	-3.77 ▲	19	9.43%
20+ Yr Treasury Bull 3X ETF	TMF	18.55		22.17	-3.69 ▲	22	28.38%
Small Cap Bull 3X ETF	TNA	109.72		87.09	5.90 ▼	14	24.75%
Turkey ETF	TUR	36.06		33.28	0.16 ▲	2	3.00%
Daily 2x VIX ETN	TVIX	4.40		22.57	-2.48 ▼	50	97.49%
Small Cap Bear 3X ETF	TZA	17.81		26.26	-4.98 ▲	50	63.34%
Ultra 20+ Year Treasury ETF	UBT	74.30		83.21	-3.59 ▲	19	17.80%
Ultra Crude Oil ETF	UCO	21.81		20.63	1.04 ▼	9	-3.50%
DB US Dollar Index Bearish ETF	UDN	20.73		21.16	-1.71 ▲	19	4.65%
3X Long Natural Gas ETN	UGAZ	19.10		36.60	-2.77 ▼	6	26.99%
Ultra Gold ETF	UGL	37.95		38.75	-0.47 ▲	19	5.83%
US Natural Gas ETF	UNG	7.16		8.55	-2.15 ▼	4	10.83%
Ultra Utilities ETF	UPW	40.16		37.89	2.12 ▲	6	2.45%
Uranium ETF	URA	18.01		14.05	9.47 ▲	10	27.73%	pP
Ultra Real Estate ETF	URE	119.34		111.58	1.93 ▲	6	0.04%
USA Minimum Volatility ETF	USMV	47.11		45.01	4.46 ▲	10	4.11%
United States Oil ETF	USO	11.39		10.90	1.56 ▼	11	-1.90%
Reaves Utility Income Fund	UTG	32.95		30.62	7.95 ▲	8	5.44%
DB US Dollar Index Bullish ETF	UUP	26.08		25.64	0.98 ▼	19	4.11%
Ultra VIX Short-Term Futures E	UVXY	20.25		101.45	-2.39 ▼	50	97.43%
FTSE Europe ETF	VGK	49.91		47.81	4.28 ▲	7	3.96%
USA Value Factor ETF	VLUE	74.17		68.16	7.39 ▲	32	18.35%
Vietnam ETF	VNM	13.90		14.14	-0.82 ▲	15	1.91%
Vanguard REIT ETF	VNQ	83.77		84.58	0.91 ▲	19	-1.89%
FTSE Pacific ETF	VPL	62.21		59.20	4.14 ▲	6	3.49%
FTSE Emerging Markets ETF	VWO	39.17		36.38	4.49 ▲	5	5.30%
S&P 500 VIX ST Futures ETN	VXX	17.54		32.13	-5.56 ▼	50	80.32%
Wheat ETF	WEAT	7.43		7.19	1.14 ▲	1	-0.27%
Global Timber & Forestry ETF	WOOD	56.60		52.47	6.27 ▲	31	19.31%
Aerospace & Defense ETF	XAR	68.09		62.27	5.62 ▲	48	28.84%
SPDR Biotech ETF	XBI	69.45		60.57	2.32 ▲	14	4.44%
Homebuilders ETF	XHB	35.40		33.81	2.12 ▲	12	2.58%
Inverse VIX ETN	XIV	66.54		47.09	10.00 ▲	31	126.17%
Materials Select Sector ETF	XLB	52.30		49.57	5.59 ▲	14	9.05%
Energy Select Sector ETF	XLE	71.97		70.54	1.22 ▼	48	13.81%
Financial Select Sector ETF	XLF	24.47		22.11	7.80 ▼	31	28.02%
Industrial Select Sector ETF	XLI	65.89		61.18	6.15 ▲	50	23.16%
Technology Select Sector ETF	XLK	52.19		48.04	7.34 ▲	32	17.89%	pP
Consumer Staples Select Sector	XLP	54.46		51.95	2.89 ▲	2	2.81%
Utilities Select Sector ETF	XLU	49.57		47.80	1.80 ▲	1	0.49%
Health Care Select Sector ETF	XLV	73.66		69.49	2.26 ▲	2	3.32%
Consumer Discrectionary Select	XLY	86.61		81.92	5.10 ▲	13	6.47%
S&P Oil & Gas Explor & Prodtn	XOP	39.32		38.34	1.22 ▼	44	25.70%
Pharmaceuticals ETF	XPH	42.17		39.83	-0.96 ▲	0	0.00%	Buy
Retail ETF	XRT	43.82		44.96	-1.79 ▲▲	6	-0.18%	dBuy
Semiconductor ETF	XSD	60.80		53.35	6.99 ▲	38	34.28%	pP
Software & Services ETF	XSW	58.47		54.39	4.86 ▲	46	22.32%	pP
Telecom ETF	XTL	73.52		65.69	6.25 ▲	50	31.52%
Ultrashort Yen	YCS	74.60		70.94	3.07 ▼	13	2.98%
China Bear 3X ETF	YANG	12.27		16.70	-2.78 ▼	6	19.80%
China Bull 3X ETF	YINN	20.23		16.50	2.58 ▲	1	2.22%

Weekly reversal levels as of the close on February 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	51.63		46.31	5.44 ▲	10	11.80%	pP
American Airlines Group	AAL	46.91		42.23	2.56 ▼	31	30.20%
Advance Auto Parts	AAP	161.58		158.94	1.34 ▼	13	-0.72%
Apple Inc.	AAPL	135.72		115.94	8.28 ▲	29	29.99%
AbbVie Inc.	ABBV	61.77		62.60	-0.36 ▼	3	-3.11%
AmerisourceBergen	ABC	90.76		80.30	5.25 ▲	6	7.28%
Abbott Laboratories	ABT	44.69		39.87	3.93 ▲	6	9.56%
Accenture plc	ACN	121.23		114.73	-0.84 ▲	0	0.00%	Buy
Adobe Systems Inc.	ADBE	119.67		105.81	6.63 ▲	6	10.85%
Analog Devices Inc.	ADI	82.48		69.45	6.96 ▲	31	36.33%	pP
Archer Daniels Midland	ADM	44.69		42.78	0.06 ▼	43	13.51%
Automatic Data Processing	ADP	99.68		95.78	4.10 ▼	14	9.06%
Alliance Data Systems	ADS	235.04		221.28	1.52 ▼	13	7.94%
Autodesk, Inc.	ADSK	86.40		72.32	6.46 ▲	31	49.20%
Ameren Corporation	AEE	53.37		50.25	3.51 ▼	10	5.54%
American Electric Power Co.	AEP	64.11		61.82	2.14 ▲	2	-0.22%
AES Corporation	AES	11.46		11.95	-0.95 ▼	19	1.80%
Aetna Inc.	AET	125.27		118.38	0.07 ▼	0	0.00%	wBuy
AFLAC Inc.	AFL	71.10		68.88	-0.49 ▲	0	0.00%	Buy
Allergan Inc.	AGN	247.35		211.70	4.31 ▲	2	8.13%
American International Group	AIG	62.50		64.91	2.21 ▼	0	0.00%	Sell
Apartment Investment & Managem	AIV	45.01		42.98	2.13 ▼	9	1.26%
Assurant Inc.	AIZ	96.75		90.28	5.43 ▼	10	5.21%
Arthur J Gallagher & Co.	AJG	56.94		50.96	6.82 ▲	14	9.97%	pP
Akamai Technologies	AKAM	62.34		66.34	2.09 ▼	0	0.00%	Sell
Albemarle Corp.	ALB	91.92		84.76	5.42 ▼	52	67.62%
Alaska Air Group	ALK	96.60		81.04	8.45 ▼	24	41.54%	pP
Allstate Corporation	ALL	80.44		71.90	8.26 ▲	14	15.31%	pP
Allegion plc	ALLE	73.27		65.75	2.22 ▲	1	1.48%
Alexion Pharmaceuticals	ALXN	128.82		123.83	0.98 ▼	6	-10.36%
Applied Materials	AMAT	35.67		30.69	8.08 ▲	52	90.75%	pP
Advanced Micro Devices	AMD	13.13		8.95	8.71 ▲	50	456.36%
Affiliated Managers Group	AMG	168.42		146.12	2.96 ▲	10	4.86%
Amgen Inc.	AMGN	173.29		152.68	4.83 ▲	2	4.28%
Ameriprise Financial	AMP	128.99		109.38	6.08 ▲	14	14.57%
American Tower	AMT	108.11		108.68	-1.39 ▲	14	-2.80%
Amazon.com Inc.	AMZN	845.07		761.72	4.54 ▲	46	41.08%
AutoNation Inc.	AN	47.77		47.53	2.49 ▼	10	-1.89%
Anthem Inc.	ANTM	160.25		140.92	7.80 ▲	14	19.77%
Aon Corporation	AON	117.53		110.00	2.35 ▲	53	24.17%
Apache Corp.	APA	55.44		62.08	-1.48 ▼	1	3.20%
Anadarko Petroleum	APC	66.77		64.30	2.58 ▼	43	28.08%
Air Products & Chemicals	APD	141.50		145.23	-0.40 ▼	2	-1.07%
Amphenol Corporation	APH	69.46		64.87	2.47 ▲	51	31.28%
Arconic	ARNC	29.91		21.46	8.07 ▲	3	32.23%
Activision Blizzard	ATVI	45.33		38.74	3.62 ▲	2	13.21%
Avalonbay Communities	AVB	178.54		170.20	2.22 ▲	8	2.45%
Broadcom Ltd	AVGO	210.41		181.35	8.00 ▲	50	45.35%
Avery Dennison	AVY	79.41		72.76	4.04 ▲	2	0.77%
American Water Works Company	AWK	73.81		71.33	-0.03 ▲	0	0.00%	Buy
American Express	AXP	79.71		72.87	7.14 ▲	17	17.76%	pP
Acuity Brands, Inc.	AYI	220.29		236.42	-5.68 ▲	8	6.26%
AutoZone Inc.	AZO	741.05		776.13	-2.67 ▼	3	-1.73%
Boeing Co.	BA	172.71		151.07	8.05 ▲	19	28.32%	pP
Bank of America	BAC	24.52		20.03	8.75 ▼	29	68.87%	pP
Baxter International	BAX	49.73		45.83	2.97 ▲	5	7.66%
Bed Bath & Beyond	BBBY	41.14		43.40	-3.13 ▲▲	8	-0.71%	dBuy
BB&T Corporation	BBT	47.96		42.90	5.97 ▼	38	31.07%
Best Buy Co. Inc.	BBY	45.24		40.66	2.05 ▼	29	35.41%
CR Bard Inc.	BCR	242.41		223.48	6.00 ▲	9	9.96%
Becton, Dickinson and Company	BDX	180.90		168.17	3.10 ▲	5	4.85%
Franklin Resources	BEN	42.53		38.35	3.61 ▲	14	13.50%
Brown-Forman Corp.	BF.B	48.20		45.13	0.53 ▲	1	2.12%
Baker Hughes	BHI	60.76		58.72	1.07 ▼	29	28.40%
Biogen Inc.	BIIB	288.94		295.02	-2.40 ▲	7	-1.09%
Bank of New York Mellon	BK	47.14		44.67	0.20 ▼	0	0.00%	wBuy
BlackRock, Inc.	BLK	388.76		369.32	1.66 ▼	14	4.01%
Ball Corporation	BLL	73.27		77.18	-1.55 ▼	11	1.65%
Bristol-Myers Squibb	BMY	54.59		57.85	-3.98 ▼	28	14.03%
Berkshire Hathaway	BRK.B	168.57		157.24	5.52 ▼	50	22.42%
Boston Scientific	BSX	25.39		22.32	8.19 ▲	5	7.31%
BorgWarner Inc.	BWA	42.38		37.39	4.63 ▼	24	19.68%
Boston Properties	BXP	137.19		126.62	3.14 ▲	6	4.68%
Citigroup, Inc.	C	60.17		53.67	3.57 ▼	28	31.29%
CA Technologies	CA	32.09		32.80	-0.05 ▼	3	-3.25%
ConAgra Foods, Inc.	CAG	39.61		37.43	3.72 ▼	13	8.11%
Cardinal Health	CAH	80.71		72.84	2.41 ▲	1	3.73%
Caterpillar Inc.	CAT	98.85		89.52	3.40 ▲	37	31.17%
Chubb Corporation	CB	136.19		127.53	3.13 ▲	11	6.14%
CBRE Group, Inc	CBG	35.68		30.08	4.31 ▲	12	20.95%
CBS Corporation	CBS	65.69		59.89	4.62 ▼	20	20.78%
Crown Castle International	CCI	89.23		90.27	0.30 ▲	22	1.41%
Carnival Corporation	CCL	55.40		50.92	5.66 ▲	20	13.66%
Celgene Corporation	CELG	121.16		111.66	0.98 ▲	14	1.53%
Cerner Corporation	CERN	56.15		52.33	0.35 ▲	0	0.00%	Buy
CF Industries Holdings	CF	34.11		29.44	7.19 ▼	14	24.40%
Citizens Financial Group	CFG	37.84		31.13	8.46 ▼	28	61.09%
Church & Dwight Co.	CHD	49.70		45.54	1.76 ▲	1	2.79%
Chesapeake Energy	CHK	6.10		6.87	-0.12 ▼	0	0.00%	Sell
Charter Communications	CHTR	326.55		277.63	8.45 ▲	50	77.26%	pP
CH Robinson Worldwide	CHRW	79.06		72.29	3.40 ▲	14	6.94%
Cigna Corp.	CI	143.56		135.86	4.34 ▼	14	6.95%
Cincinnati Financial	CINF	72.67		74.11	-3.37 ▲	5	-3.65%
Colgate-Palmolive Co.	CL	71.98		67.14	-0.96 ▲	0	0.00%	Buy
The Clorox Company	CLX	133.71		120.77	3.99 ▲	2	6.53%
Comerica	CMA	72.37		60.02	8.15 ▼	31	66.25%
Comcast Corporation	CMCSA	75.32		68.88	8.22 ▲	14	13.81%	pP
CME Group Inc.	CME	122.62		111.06	4.52 ▼	14	7.27%
Chipotle Mexican Grill	CMG	427.61		394.75	1.44 ▲	3	2.74%
Cummins Inc.	CMI	152.91		134.07	5.77 ▲	48	39.22%
CMS Energy Corp.	CMS	43.22		41.14	2.49 ▲	6	2.42%
Centene Corp.	CNC	67.61		60.36	3.97 ▲	3	5.87%
CenterPoint Energy	CNP	26.51		24.23	7.11 ▲	15	13.78%	pP
Capital One Financial	COF	91.81		80.46	5.27 ▼	24	28.21%
Cabot Oil & Gas	COG	23.11		22.01	0.06 ▲	1	-3.31%
Coach, Inc.	COH	38.21		35.72	0.32 ▲	1	0.16%
Rockwell Collins	COL	93.46		88.57	1.54 ▼	14	5.25%
The Cooper Companies	COO	195.91		173.24	5.28 ▲	6	10.30%
ConocoPhillips	COP	47.51		45.84	2.89 ▼	19	6.45%
Costco Wholesale	COST	175.86		157.59	7.00 ▲	10	10.88%	pP
Coty Inc.	COTY	18.89		21.11	-2.36 ▲	23	23.49%
Campbell Soup Co.	CPB	58.48		58.12	6.02 ▼	10	-0.98%
Salesforce.com	CRM	81.47		74.31	4.36 ▲	5	8.19%
Cisco Systems, Inc.	CSCO	33.74		29.98	2.99 ▲	3	9.05%
CSRA Inc.	CSRA	30.02		29.13	2.83 ▼	14	-1.38%
CSX Corp.	CSX	48.54		36.25	10.00 ▲	36	81.39%
Cintas Corporation	CTAS	118.61		110.83	2.26 ▼	14	8.67%
CenturyLink, Inc.	CTL	24.28		26.10	-0.32 ▼	15	-3.94%
Cognizant Technology Solutions	CTSH	57.96		54.19	1.41 ▼	1	0.36%
Citrix Systems, Inc.	CTXS	80.50		70.71	5.42 ▲	50	36.83%	pP
CVS Caremark	CVS	79.69		83.63	-1.75 ▲▲	38	17.85%	dBuy
Chevron Corporation	CVX	110.33		108.64	2.40 ▼	20	7.59%
Concho Resources	CXO	140.06		129.97	2.00 ▲	49	40.50%
Dominion Resources	D	73.77		75.58	-0.27 ▼	2	-2.39%
Delta Air Lines Inc.	DAL	51.23		45.51	3.33 ▼	17	23.77%
DuPont Co.	DD	77.49		72.17	4.63 ▲	51	26.19%
Deere & Company	DE	110.27		98.55	8.29 ▼	26	26.89%	pP
Discover Financial Services	DFS	71.30		66.09	4.24 ▼	14	9.69%
Dollar General	DG	77.67		73.31	-0.50 ▲	0	0.00%	Buy
Quest Diagnostics	DGX	95.64		87.40	5.87 ▼	50	38.85%
DR Horton Inc.	DHI	30.49		28.57	2.40 ▲	3	-1.20%
Danaher Corp.	DHR	84.05		78.94	4.28 ▲	50	22.87%
Walt Disney Co.	DIS	110.06		101.08	8.36 ▼	14	12.81%	pP
Discovery Communications	DISCA	28.68		26.84	1.61 ▲	13	4.29%
Discovery Communications	DISCK	28.09		26.15	1.84 ▲	13	4.93%
Delphi Automotive	DLPH	75.46		68.39	3.24 ▲	10	5.52%
Digital Realty Trust Inc.	DLR	104.15		96.10	6.87 ▼	7	5.32%
Dollar Tree, Inc.	DLTR	80.00		82.84	-2.64 ▲▲	8	-1.30%	dBuy
Dun & Bradstreet	DNB	108.20		123.56	-3.29 ▼	15	8.69%
Dover Corp.	DOV	79.94		73.01	4.89 ▼	12	11.28%
Dow Chemical Co.	DOW	61.26		56.24	6.43 ▲	31	17.70%	pP
Dr Pepper Snapple Group	DPS	93.98		88.48	3.07 ▲	9	3.62%
Darden Restaurants	DRI	76.73		69.79	3.36 ▼	15	19.09%
DTE Energy Co.	DTE	98.12		94.96	2.48 ▼	11	3.64%
Duke Energy	DUK	78.36		78.87	0.93 ▲	25	2.18%
DaVita, Inc.	DVA	66.90		67.01	0.89 ▲	27	3.32%
Devon Energy	DVN	44.17		42.25	1.33 ▼	43	26.34%
Electronic Arts Inc.	EA	87.30		78.56	2.59 ▲	3	5.23%
eBay Inc.	EBAY	33.76		29.68	5.36 ▲	10	12.46%
Ecolab Inc.	ECL	123.95		117.27	2.58 ▲	10	2.71%
Consolidated Edison	ED	73.50		72.22	1.30 ▲	1	-1.06%
Equifax Inc.	EFX	130.14		119.78	1.21 ▲	1	-0.54%
Edison International	EIX	76.34		70.75	2.83 ▲	1	1.52%
Estee Lauder Companies	EL	85.00		80.33	1.15 ▲	0	0.00%	Buy
Eastman Chemical Co.	EMN	80.25		72.19	4.47 ▲	16	10.97%
Emerson Electric Co.	EMR	61.89		55.76	6.29 ▲	14	11.15%
Endo Pharmaceuticals Holdings	ENDP	13.08		18.74	-4.29 ▼	78	81.49%
EOG Resources, Inc.	EOG	99.03		94.41	2.31 ▼	43	23.19%
Equinix, Inc.	EQIX	374.28		355.95	5.60 ▼	6	1.02%
Equity Residential	EQR	61.58		63.85	-0.42 ▼	3	-1.25%
EQT Corporation	EQT	62.07		68.00	-2.43 ▲	9	5.19%
Eversource Energy	ES	56.15		53.79	2.43 ▲	8	1.21%
Express Scripts Inc.	ESRX	69.97		73.05	-2.20 ▼	9	0.70%
Essex Property Trust	ESS	228.10		218.93	1.79 ▼	9	0.17%
E*TRADE Financial	ETFC	37.17		32.49	5.26 ▼	25	42.74%
Eaton Corporation	ETN	71.63		66.46	3.63 ▲	14	6.32%
Entergy Corporation	ETR	73.55		73.83	-0.37 ▲▲	19	-0.25%	dBuy
Envision Healthcare	EVHC	71.59		65.14	1.27 ▲	0	0.00%	Buy
Edwards Lifesciences	EW	89.74		100.00	-1.75 ▼	16	5.00%
Exelon Corporation	EXC	35.58		33.85	3.07 ▼	10	2.65%
Expeditors Intl. of Washington	EXPD	56.50		51.49	2.60 ▲	52	20.21%
Expedia Inc.	EXPE	119.41		117.39	0.16 ▲	3	-1.64%
Extra Space Storage	EXR	77.25		77.80	-0.23 ▲	5	-6.32%
Ford Motor Co.	F	12.58		12.17	0.93 ▼	10	-3.82%
Fastenal Company	FAST	50.71		44.91	6.84 ▼	14	13.96%
Facebook, Inc.	FB	133.53		122.33	5.17 ▲	5	4.29%
Fortune Brands Home & Security	FBHS	57.06		57.16	0.45 ▲	22	-1.15%
Freeport-McMoRan Copper & Gold	FCX	14.91		13.62	4.19 ▼	14	6.20%
FedEx Corporation	FDX	193.70		180.83	2.56 ▼	31	20.49%
FirstEnergy Corp.	FE	31.01		31.68	-2.47 ▲	14	1.43%
F5 Networks, Inc.	FFIV	143.35		133.53	1.10 ▼	43	37.93%
Fidelity National Information	FIS	82.05		75.86	3.47 ▲	46	26.02%
Fiserv, Inc.	FISV	111.98		103.70	3.84 ▼	13	9.24%
Fifth Third Bancorp	FITB	27.54		23.82	5.48 ▼	31	49.27%
Foot Locker, Inc.	FL	71.00		66.81	-0.50 ▼	27	15.98%
FLIR Systems, Inc.	FLIR	36.62		34.04	2.69 ▼	16	11.48%
Fluor Corporation	FLR	56.43		52.26	2.68 ▲	12	3.20%
Flowserve Corp.	FLS	48.37		47.22	2.35 ▼	11	-3.26%
FMC Corp.	FMC	58.23		54.42	5.40 ▼	43	36.02%
Twenty-First Century Fox	FOXA	30.35		27.71	6.67 ▼	15	10.69%
Federal Realty Investment Trus	FRT	140.66		146.86	-1.05 ▲	23	9.05%
First Solar, Inc.	FSLR	34.84		37.02	-1.03 ▲	44	41.38%
FMC Technologies	FTI	32.10		33.68	0.13 ▼	1	-0.53%
Frontier Communications	FTR	3.29		3.93	-2.36 ▼	34	32.58%
Fortive Corp	FTV	57.69		52.56	3.75 ▲	50	32.03%
General Dynamics	GD	189.06		166.40	8.19 ▲	33	34.15%	pP
General Electric	GE	30.37		30.90	-1.70 ▼	3	-1.37%
General Growth Properties	GGP	25.02		26.48	-1.64 ▲	23	10.71%
Gilead Sciences Inc.	GILD	69.85		76.01	-2.83 ▼	42	21.25%
General Mills, Inc.	GIS	59.23		64.05	-0.78 ▼	23	8.88%
Corning Inc.	GLW	27.65		23.79	8.11 ▲	38	35.14%
General Motors	GM	37.22		34.02	3.42 ▼	30	15.63%
Alphabet Inc.	GOOGL	846.55		798.59	3.53 ▲	10	5.19%
Genuine Parts	GPC	100.67		95.52	1.69 ▲	10	2.27%
Global Payments Inc.	GPN	77.95		72.93	4.62 ▲	6	-0.57%
Gap Inc.	GPS	24.47		24.96	-1.60 ▲	9	-1.79%
Garmin Ltd.	GRMN	50.81		48.19	-0.20 ▲	0	0.00%	Buy
Goldman Sachs Group	GS	250.38		212.12	8.51 ▼	27	52.79%
Goodyear Tire & Rubber Co.	GT	36.07		30.20	2.89 ▲	12	16.36%
W.W. Grainger, Inc.	GWW	254.96		230.60	6.52 ▲	14	12.85%
Halliburton Company	HAL	53.71		47.43	6.35 ▼	48	49.32%
Harman International Industrie	HAR	111.01		102.84	7.10 ▼	14	0.53%
Hasbro Inc.	HAS	98.50		82.21	4.66 ▲	5	17.68%
Huntington Bancshares	HBAN	14.13		12.04	7.11 ▼	24	41.16%
Hanesbrands Inc.	HBI	21.02		23.86	-3.92 ▼	23	17.76%
HCA Holdings	HCA	84.63		75.76	5.28 ▲	5	4.51%
Health Care REIT	HCN	65.92		69.46	-0.55 ▼	19	5.29%
HCP, Inc.	HCP	31.07		31.95	-0.10 ▲	19	5.11%
Home Depot, Inc.	HD	143.00		132.10	4.91 ▲	12	8.95%
Hess Corporation	HES	51.75		57.37	-0.62 ▼	1	0.81%
Hartford Financial Services Gr	HIG	48.36		45.70	3.00 ▼	19	10.41%
Harley-Davidson	HOG	56.93		55.71	0.25 ▼	33	14.64%
Hologic Inc.	HOLX	40.00		38.13	1.81 ▼	12	2.43%
Honeywell International	HON	124.56		114.84	4.89 ▲	10	7.01%
Helmerich & Payne	HP	68.26		74.30	0.14 ▼	1	1.04%
Hewlett Packard Enterprise Co.	HPE	24.40		22.01	1.44 ▲	43	40.55%
HP Inc.	HPQ	15.95		14.45	1.20 ▲	48	31.38%
H&R Block, Inc.	HRB	20.51		23.26	-2.30 ▼	3	7.32%
Hormel Foods Corp.	HRL	37.26		35.54	1.09 ▲	1	0.32%
Harris Corp.	HRS	109.46		96.48	4.54 ▲	36	35.64%
Henry Schein, Inc.	HSIC	168.11		156.03	2.99 ▲	2	3.77%
Host Hotels & Resorts	HST	18.39		17.35	2.78 ▼	12	8.82%
Hershey Co.	HSY	107.25		101.41	4.31 ▲	8	3.55%
Humana Inc.	HUM	204.60		193.96	1.60 ▼	14	6.01%
Intl Business Machines	IBM	180.67		164.13	7.24 ▲	14	12.04%	pP
IntercontinentalExchange	ICE	58.40		55.84	2.52 ▼	41	12.86%
IDEXX Laboratories	IDXX	142.23		114.16	8.87 ▲	51	94.01%
International Flavors & Fragra	IFF	122.37		125.36	-2.59 ▲	14	-3.28%
Illumina Inc.	ILMN	163.37		145.81	5.30 ▲	5	2.11%
Intel Corporation	INTC	36.48		35.25	1.68 ▼	9	0.39%
Intuit Inc.	INTU	119.86		112.12	3.25 ▼	14	7.50%
International Paper Co.	IP	52.15		49.64	4.59 ▼	13	8.69%
Interpublic Group of Companies	IPG	24.50		22.85	1.68 ▲	13	3.73%
Ingersoll-Rand Plc	IR	80.99		74.04	5.76 ▲	20	19.93%
Iron Mountain Inc.	IRM	37.15		33.85	3.99 ▲	3	2.97%
Intuitive Surgical	ISRG	724.66		656.22	3.95 ▲	3	5.42%
Illinois Tool Works	ITW	130.31		120.53	3.96 ▲	53	40.10%
Invesco Ltd.	IVZ	32.54		30.03	0.37 ▲	1	1.59%
JB Hunt Transport Services	JBHT	101.04		91.95	5.62 ▼	14	11.93%
Johnson Controls Intl.	JCI	41.91		40.63	0.39 ▼	43	11.93%
Jacobs Engineering Group	JEC	57.61		55.39	1.84 ▼	14	2.56%
Johnson & Johnson	JNJ	118.86		113.66	-0.38 ▲	0	0.00%	Buy
Juniper Networks	JNPR	28.39		25.93	2.43 ▼	16	8.36%
JPMorgan Chase & Co.	JPM	90.23		77.99	8.40 ▼	31	40.70%
Nordstrom Inc.	JWN	45.69		51.18	-5.46 ▲	9	9.35%
Kellogg Company	K	72.90		75.65	-0.60 ▲	0	0.00%	Sell
KeyCorp	KEY	18.96		16.26	7.30 ▼	28	54.15%
Kraft Heinz Co.	KHC	96.65		84.92	4.24 ▲	8	10.26%
Kimco Realty	KIM	24.33		26.87	-3.06 ▲	23	15.87%
KLA-Tencor	KLAC	88.46		78.22	7.85 ▲	19	21.20%
Kimberly-Clark	KMB	131.93		117.49	3.97 ▲	3	8.66%
Kinder Morgan, Inc.	KMI	21.77		20.87	2.56 ▼	13	-0.87%
CarMax Inc.	KMX	67.02		60.70	6.40 ▼	13	19.79%
Coca Cola Co.	KO	41.23		42.57	-1.40 ▼	29	5.63%
Michael Kors Holdings	KORS	38.30		45.43	-4.35 ▼	23	19.30%
The Kroger Co.	KR	34.01		32.54	0.73 ▼	14	1.37%
Kohl's Corp.	KSS	41.97		47.01	-5.14 ▲	6	-1.50%
Kansas City Southern	KSU	86.89		88.76	-0.82 ▲	17	4.64%
Loews Corporation	L	46.98		44.23	4.93 ▼	50	25.25%
Leggett & Platt,	LEG	48.62		49.39	-0.06 ▲	5	-3.60%
Lennar Corp.	LEN	46.46		43.20	2.83 ▲	10	4.24%
Laboratory Corp. of America	LH	139.59		128.58	3.37 ▲	5	4.23%
LKQ Corp.	LKQ	31.94		32.79	-1.69 ▲	8	-2.90%
L-3 Communications Holdings	LLL	168.23		148.31	4.02 ▲	14	11.48%
Linear Technology	LLTC	64.92		60.09	4.85 ▲	51	47.51%
Eli Lilly & Co.	LLY	80.39		73.91	2.55 ▲	5	4.32%
Lockheed Martin	LMT	265.35		248.62	1.66 ▲	16	6.89%
Lincoln National	LNC	71.69		60.51	8.12 ▼	28	56.56%	pP
Alliant Energy	LNT	38.08		36.74	1.11 ▲	8	0.85%
Lowe's Companies	LOW	76.74		71.40	1.64 ▲	0	0.00%	Buy
Lam Research	LRCX	114.90		101.00	8.25 ▼	49	51.86%	pP
Leucadia National	LUK	25.56		21.54	7.75 ▼	14	22.71%
Southwest Airlines Co.	LUV	57.32		45.78	8.16 ▲	18	38.45%	pP
Level 3 Communications	LVLT	57.30		54.47	4.62 ▼	16	1.15%
LyondellBasell Industries NV	LYB	92.91		83.86	5.20 ▼	19	13.02%
Macy's, Inc.	M	32.30		36.08	-5.84 ▲	9	13.54%
Mid-America Apartment Communit	MAA	99.62		93.13	2.49 ▲	9	2.17%
Mastercard	MA	109.42		101.99	4.02 ▼	29	14.90%
Macerich Co.	MAC	66.41		73.77	-2.51 ▼	26	17.97%
Marriott International	MAR	89.36		79.38	7.61 ▲	14	21.58%
Masco Corporation	MAS	33.52		31.77	1.53 ▲	3	0.87%
Mattel Inc.	MAT	26.10		29.86	-4.03 ▼	11	13.49%
McDonald's Corp.	MCD	127.80		119.31	4.45 ▲	13	6.68%
Microchip Technology	MCHP	71.68		63.16	6.07 ▲	50	52.97%
McKesson Corporation	MCK	150.25		157.38	-1.82 ▲▲	23	14.25%	dBuy
Moody's Corp.	MCO	112.90		99.60	3.52 ▲	3	8.57%
Mondelez International	MDLZ	42.50		44.82	1.45 ▼	0	0.00%	Sell
Medtronic, Inc.	MDT	78.88		80.23	-2.24 ▲	18	4.42%
MetLife, Inc.	MET	52.97		49.65	1.80 ▼	23	21.52%
Mohawk Industries	MHK	221.55		201.60	5.18 ▲	8	8.34%
Mead Johnson Nutrition	MJN	87.50		74.86	4.48 ▲	2	4.29%
McCormick & Co. Inc.	MKC	97.59		93.11	1.92 ▲	1	0.35%
Martin Marietta Materials	MLM	217.55		209.05	4.24 ▼	15	11.35%
Marsh & McLennan Companies	MMC	73.52		66.13	4.36 ▲	14	7.96%
3M Co.	MMM	182.95		173.35	2.21 ▲	14	6.43%
Mallinckrodt Plc	MNK	54.74		58.83	-3.45 ▲	18	16.44%
Monster Beverage	MNST	43.63		47.43	-2.83 ▲	23	11.06%
Altria Group Inc.	MO	72.97		65.94	8.00 ▲	10	10.06%	pP
Monsanto Co.	MON	109.00		104.29	3.64 ▼	11	4.62%
The Mosaic Company	MOS	33.59		28.91	5.11 ▲	14	22.37%
Marathon Petroleum	MPC	50.02		45.46	2.68 ▼	28	18.42%
Merck & Co. Inc.	MRK	65.39		60.16	2.74 ▲	5	5.60%
Marathon Oil	MRO	16.23		15.86	0.91 ▼	44	32.06%
Morgan Stanley	MS	46.15		37.50	8.29 ▼	31	64.47%	pP
Microsoft	MSFT	64.62		60.48	4.65 ▼	31	20.34%
Motorola Solutions	MSI	79.31		81.19	1.26 ▼	1	-0.66%
M&T Bank Corporation	MTB	167.91		144.31	9.26 ▼	43	41.90%	pP
Mettler-Toledo Intl	MTD	471.55		412.98	5.29 ▲	50	41.52%
Micron Technology	MU	23.35		19.21	8.32 ▼	37	81.15%	pP
Murphy Oil	MUR	28.09		31.08	-0.60 ▼	1	0.92%
Mylan, Inc.	MYL	42.05		37.29	1.12 ▲	0	0.00%	Buy
Navient	NAVI	15.45		15.05	-0.56 ▼	14	-9.81%
Noble Energy, Inc.	NBL	37.05		36.39	2.08 ▼	15	-1.70%
Nasdaq OMX Group	NDAQ	71.51		66.49	2.83 ▲	10	4.81%
NextEra Energy, Inc.	NEE	126.86		118.89	2.73 ▲	2	1.98%
Newmont Mining Corp.	NEM	37.01		33.77	1.76 ▲	2	-0.70%
Netflix, Inc.	NFLX	142.22		123.16	8.04 ▲	22	42.36%	pP
Newfield Exploration Co.	NFX	41.82		39.87	-0.47 ▼	11	-10.20%
NiSource Inc.	NI	22.70		22.92	-0.09 ▲	19	0.00%
Nike Inc.	NKE	56.75		52.34	2.63 ▲	1	1.03%
Nielsen Holdings N.V.	NLSN	45.08		46.07	-3.11 ▲	16	-0.94%
Northrop Grumman	NOC	243.58		224.89	0.59 ▲	205	265.98%
National Oilwell Varco	NOV	39.31		36.16	2.34 ▼	12	9.07%
NRG Energy, Inc.	NRG	17.10		12.83	9.18 ▲	6	28.09%
Norfolk Southern	NSC	122.78		105.52	8.55 ▲	48	46.62%	pP
NetApp, Inc.	NTAP	40.17		34.88	4.98 ▲	14	18.64%
Northern Trust	NTRS	87.20		80.42	3.39 ▼	24	23.20%
Nucor Corporation	NUE	63.90		56.25	2.65 ▼	15	25.66%
NVIDIA Corporation	NVDA	107.23		83.99	9.27 ▼	52	247.25%	pP
Newell Brands Inc	NWL	46.64		48.43	-1.22 ▲	15	3.24%
News Corp.	NWSA	13.08		12.12	1.33 ▲	1	-2.17%
Realty Income Corp.	O	60.80		58.22	1.84 ▲	1	-0.57%
ONEOK Inc.	OKE	53.64		50.27	2.68 ▼	48	74.27%
Omnicom Group Inc.	OMC	85.34		83.65	0.96 ▼	13	0.18%
Oracle Corporation	ORCL	42.06		39.14	2.53 ▲	3	4.86%
O'Reilly Automotive	ORLY	268.12		278.26	-1.43 ▼	3	-2.34%
Occidental Petroleum	OXY	66.27		72.45	-2.18 ▼	22	7.35%
Paychex, Inc.	PAYX	59.13		59.92	1.54 ▼	2	-1.91%
People's United Financial	PBCT	19.19		17.98	3.32 ▼	25	21.15%
Pitney Bowes Inc.	PBI	13.39		16.19	-3.94 ▼	23	23.92%
PACCAR Inc.	PCAR	68.85		62.45	5.60 ▼	14	16.05%
PG&E Corp.	PCG	63.92		59.87	2.60 ▲	2	3.67%
priceline.com Inc	PCLN	1637.40		1465.61	5.19 ▲	32	21.93%
Patterson Companies	PDCO	44.08		41.87	-0.76 ▲	0	0.00%	Buy
Public Service Enterprise Grou	PEG	43.49		42.24	2.28 ▼	9	-1.61%
Pepsico, Inc.	PEP	108.15		103.27	0.70 ▲	1	1.55%
Pfizer Inc.	PFE	33.62		32.08	-0.23 ▲	0	0.00%	Buy
Principal Financial Group	PFG	62.12		53.83	5.03 ▲	31	40.67%
Procter & Gamble Co.	PG	91.09		84.72	3.14 ▲	4	4.59%
Progressive Corp.	PGR	38.57		34.62	8.47 ▲	14	15.86%	pP
Parker Hannifin	PH	153.89		135.12	7.29 ▲	31	35.79%	pP
PulteGroup, Inc.	PHM	21.40		19.20	4.76 ▲	3	0.85%
PerkinElmer Inc.	PKI	55.94		51.75	0.95 ▲	10	5.03%
Prologis, Inc.	PLD	50.19		51.94	-0.44 ▼	3	-1.74%
Philip Morris International	PM	103.66		93.48	5.77 ▲	3	7.41%
PNC Financial Services Group	PNC	126.86		106.45	9.11 ▲	25	46.19%	pP
Pentair, Inc.	PNR	58.13		57.21	0.49 ▲	3	-4.11%
Pinnacle West Capital	PNW	78.70		75.50	2.23 ▲	9	2.12%
PPG Industries Inc.	PPG	102.37		97.24	2.42 ▲	3	0.22%
PPL Corporation	PPL	35.63		34.27	2.21 ▲	2	0.20%
Perrigo Co.	PRGO	84.47		86.71	-3.12 ▲	73	46.97%
Prudential Financial	PRU	111.11		96.14	7.58 ▼	25	42.87%
Public Storage	PSA	225.76		214.32	0.86 ▲	0	0.00%	Buy
Phillips 66	PSX	78.66		83.85	-1.97 ▼	2	1.68%
PVH Corp.	PVH	90.32		101.65	-4.94 ▲	9	1.90%
Quanta Services	PWR	37.24		31.22	8.16 ▼	50	71.22%	pP
Praxair Inc.	PX	117.42		115.92	-0.67 ▼	11	-1.76%
Pioneer Natural Resources Co.	PXD	192.00		176.40	1.34 ▲	49	41.69%
Paypal	PYPL	41.96		39.25	1.01 ▲	31	7.23%
QUALCOMM Inc	QCOM	56.46		63.63	-7.15 ▼	4	3.77%
Qorvo Inc.	QRVO	67.12		56.16	6.17 ▲	5	15.66%
Ryder System, Inc.	R	77.17		72.18	0.99 ▼	16	11.71%
Reynolds American	RAI	60.73		54.80	8.07 ▲	17	12.40%
Royal Caribbean Cruises	RCL	95.21		82.07	7.79 ▲	16	26.95%
Regeneron Pharmaceuticals	REGN	371.18		387.27	-1.76 ▲▲	11	1.05%	dBuy
Regions Financial	RF	15.38		12.71	8.08 ▼	28	63.62%
Robert Half International	RHI	48.59		44.18	4.37 ▼	14	11.65%
Red Hat, Inc.	RHT	82.60		74.21	0.89 ▲	2	5.95%
Transocean Ltd.	RIG	13.16		12.52	3.22 ▼	13	14.44%
Ralph Lauren	RL	78.39		93.89	-6.40 ▼	9	16.92%	spBuy
Rockwell Automation	ROK	151.92		132.75	8.42 ▲	50	41.96%
Roper Industries	ROP	207.14		184.21	6.73 ▲	14	15.68%
Ross Stores Inc.	ROST	68.55		63.92	1.49 ▲	33	22.00%
Range Resources	RRC	31.27		37.35	-1.79 ▼	16	10.73%
Republic Services Inc.	RSG	60.75		54.49	7.71 ▲	71	40.79%
Raytheon Co.	RTN	152.86		140.87	3.01 ▲	14	2.14%
Science Applications Intl	SAIC	87.63		74.08	5.60 ▼	49	91.79%
Starbucks	SBUX	57.35		55.24	0.59 ▼	0	0.00%	wBuy
SCANA Corp.	SCG	65.65		72.07	-2.19 ▼	3	4.58%
Charles Schwab Corp.	SCHW	41.55		36.54	6.69 ▼	28	38.50%
Spectra Energy Corp.	SE	41.09		39.80	1.68 ▼	54	42.43%
Sealed Air	SEE	47.76		46.17	2.13 ▼	5	0.21%
Sherwin-Williams Co.	SHW	311.35		275.32	7.38 ▲	6	11.60%
Signet Jewelers	SIG	73.91		87.36	-3.99 ▼	5	8.39%
J. M. Smucker Co.	SJM	135.95		130.94	3.17 ▲	3	-0.02%
Schlumberger Limited	SLB	80.65		84.18	0.74 ▼	0	0.00%	Sell
SL Green Realty	SLG	111.28		105.38	1.61 ▲	10	1.10%
Snap-on Inc.	SNA	172.57		165.08	3.08 ▼	17	8.49%
Scripps Networks Interactive	SNI	76.04		70.24	5.82 ▼	17	14.67%
Southern Company	SO	47.80		49.90	-0.47 ▼	19	3.00%
Simon Property Group	SPG	181.09		192.08	-1.32 ▲	20	12.22%
S&P Global	SPGI	130.39		114.46	2.90 ▲	3	7.79%
Staples, Inc.	SPLS	9.31		8.86	0.64 ▼	13	-2.92%
Stericycle, Inc.	SRCL	85.15		76.83	0.58 ▲	0	0.00%	Buy
Sempra Energy	SRE	105.85		100.99	0.88 ▲	1	1.40%
SunTrust Banks, Inc.	STI	59.59		50.84	8.19 ▲	43	42.05%	pP
State Street Corp.	STT	80.67		74.52	2.11 ▼	29	22.36%
Seagate Technology	STX	47.14		36.91	6.81 ▲	31	61.44%
Constellation Brands	STZ	161.32		151.40	-1.39 ▲	0	0.00%	Buy
Stanley Black & Decker	SWK	126.65		117.85	2.53 ▲	3	-1.65%
Skyworks Solutions	SWKS	96.35		77.18	8.13 ▲	26	33.19%
Southwestern Energy Co.	SWN	8.68		11.60	-3.64 ▼	17	24.52%
Synchrony Financial	SYF	36.68		33.30	5.65 ▼	16	25.23%
Stryker Corp.	SYK	126.34		117.14	4.55 ▲	10	8.52%
Symantec Corporation	SYMC	28.80		24.36	8.24 ▲	35	39.81%
Sysco Corp.	SYY	52.35		51.57	0.47 ▼	14	-1.06%
AT&T, Inc.	T	41.48		39.68	3.64 ▼	10	2.27%
Molson Coors Brewing	TAP	101.59		96.47	-1.68 ▲	0	0.00%	Buy
Teradata Corporation	TDC	31.07		28.10	3.24 ▲	3	7.32%
TransDigm Group Incorporated	TDG	249.74		262.10	-4.62 ▲	17	5.76%
TE Connectivity Ltd.	TEL	75.21		67.27	7.53 ▲	30	22.71%
TEGNA Inc.	TGNA	24.37		21.73	2.96 ▲	13	6.00%
Target Corp.	TGT	65.79		71.34	-5.60 ▼	6	8.05%
Tiffany & Co.	TIF	86.18		74.23	3.02 ▲	27	27.67%
TJX Companies	TJX	77.19		74.98	-0.24 ▲	0	0.00%	Buy
Torchmark Corp.	TMK	77.12		68.71	7.64 ▼	43	35.73%
Thermo Fisher Scientific	TMO	158.64		145.34	1.93 ▲	2	5.02%
TripAdvisor Inc.	TRIP	47.06		55.19	-1.40 ▲	28	22.85%
T. Rowe Price Group	TROW	71.10		72.98	-1.56 ▼	3	-2.82%
The Travelers Companies	TRV	121.95		114.47	2.83 ▼	11	5.08%
Tractor Supply Co	TSCO	72.18		78.38	-0.15 ▼	28	17.17%
Tyson Foods Inc.	TSN	65.26		66.74	-0.67 ▲	15	3.78%
Tesoro Corporation	TSO	86.64		81.31	-0.26 ▲	1	-0.85%
Total System Services	TSS	54.47		50.00	3.87 ▲	6	2.43%
Time Warner Inc.	TWX	96.48		90.52	4.95 ▼	20	21.80%
Texas Instruments	TXN	76.44		71.26	4.69 ▼	50	40.15%
Textron Inc.	TXT	48.35		45.31	4.58 ▼	16	20.94%
Under Armour, Inc.	UAA	21.88		31.91	-6.64 ▼	24	43.62%
United Continental Holdings	UAL	75.96		62.00	6.43 ▼	24	49.03%
UDR, Inc.	UDR	35.59		34.43	1.29 ▼	8	0.14%
Universal Health Services	UHS	122.95		113.78	-1.03 ▲	0	0.00%	Buy
Ulta Salon	ULTA	275.15		248.98	4.42 ▲	13	9.58%
Unitedhealth Group	UNH	157.62		150.29	4.69 ▼	17	7.96%
Unum Group	UNM	48.51		41.56	8.39 ▲	28	41.31%	pP
Union Pacific	UNP	109.82		99.28	5.70 ▼	14	12.61%
United Parcel Service	UPS	106.90		113.55	-2.02 ▼	2	-0.26%
Urban Outfitters	URBN	27.48		31.35	-5.50 ▲	11	13.31%
United Rentals, Inc.	URI	126.03		100.56	9.54 ▲	43	91.59%	pP
U.S. Bancorp	USB	54.88		49.10	8.01 ▲	30	30.36%	pP
United Technologies	UTX	112.15		107.11	2.94 ▼	14	2.50%
Visa, Inc.	V	87.46		80.01	4.98 ▲	6	6.30%
Varian Medical Systems	VAR	83.61		78.66	-0.49 ▲	0	0.00%	Buy
V.F. Corporation	VFC	52.68		55.36	-3.89 ▲▲	24	10.59%	dBuy
Viacom, Inc.	VIAB	43.99		38.55	4.57 ▲	4	9.43%
Valero Energy	VLO	65.49		62.08	2.95 ▼	16	11.76%
Vulcan Materials	VMC	119.33		119.09	1.58 ▼	15	0.59%
Vornado Realty Trust	VNO	109.79		100.29	4.52 ▲	10	6.60%
Verisk Analytics	VRSK	84.90		81.29	1.24 ▲	14	1.81%
VeriSign, Inc.	VRSN	82.30		78.88	1.48 ▲	2	0.45%
Ventas, Inc.	VTR	62.16		65.74	-1.44 ▲	19	7.18%
Verizon Communications	VZ	49.19		51.52	-1.19 ▼	3	0.61%
Waters Corp.	WAT	154.33		140.82	2.12 ▲	2	5.47%
Walgreens Boots Alliance	WBA	85.86		81.36	-0.39 ▲	0	0.00%	Buy
Western Digital	WDC	74.91		65.86	8.11 ▼	23	46.88%
Wisconsin Energy	WEC	57.54		59.16	0.22 ▼	19	-0.45%
Wells Fargo &	WFC	58.09		52.94	5.41 ▼	14	11.91%
Whole Foods Market	WFM	30.91		29.66	-0.21 ▼	14	1.95%
Whirlpool Corp.	WHR	177.19		170.62	2.02 ▼	10	1.77%
Willis Tower Watson plc	WLTW	128.35		122.46	0.85 ▲	6	1.58%
Waste Management	WM	72.45		67.29	4.16 ▼	14	7.91%
Williams Companies	WMB	28.20		27.87	-1.37 ▼	30	15.62%
Wal-Mart Stores Inc.	WMT	69.37		70.19	-2.84 ▲	6	-1.52%
WestRock Co.	WRK	52.66		49.12	3.32 ▼	31	24.43%
Western Union Co.	WU	19.82		21.10	-2.06 ▼	3	-1.43%
Weyerhaeuser Co.	WY	33.52		30.64	1.89 ▲	2	5.28%
Wyndham Worldwide	WYN	84.85		74.16	7.08 ▲	13	17.26%	pP
Wynn Resorts Ltd.	WYNN	95.91		91.61	1.24 ▲	3	-6.63%
Cimarex Energy Co.	XEC	132.02		127.75	0.92 ▼	48	34.22%
Xcel Energy Inc.	XEL	42.00		40.08	2.28 ▲	2	1.13%
XL Group plc	XL	40.95		36.44	4.84 ▲	29	17.91%
Xilinx Inc.	XLNX	60.06		54.86	4.71 ▼	13	13.28%
Exxon Mobil	XOM	81.76		87.88	-3.09 ▼	5	5.57%
DENTSPLY International	XRAY	62.68		57.65	-1.20 ▲	0	0.00%	Buy
Xerox Corp.	XRX	7.44		6.50	6.83 ▲	6	5.23%
Xylem Inc.	XYL	47.80		47.51	-1.91 ▼	54	31.97%
Yahoo! Inc.	YHOO	45.10		40.62	4.83 ▲	6	9.55%
Yum! Brands, Inc.	YUM	68.40		62.94	4.41 ▲	10	6.31%
Zimmer Biomet Holdings	ZBH	116.87		110.74	3.55 ▲	5	2.33%
Zions Bancorp.	ZION	44.65		37.50	8.03 ▼	29	60.04%
Zoetis Inc.	ZTS	52.51		51.26	4.67 ▼	10	1.33%

Weekly reversal levels as of the close on February 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	26.93		30.24	1.71 ▼	0	0.00%	Sell
Abiomed Inc.	ABMD	116.57		116.71	-1.57 ▲▲	16	-11.72%	dBuy
American Campus Communities	ACC	49.61		47.71	0.96 ▼	7	-0.68%
ACI Worldwide, Inc.	ACIW	19.90		18.48	1.53 ▲	3	3.22%
AECOM Technology	ACM	37.75		34.30	3.37 ▼	14	18.19%
Acxiom Corporation	ACXM	29.28		25.54	3.19 ▲	14	8.44%
American Eagle Outfitters	AEO	15.29		16.79	-3.68 ▲	11	5.91%
American Financial Group	AFG	93.42		82.32	8.83 ▲	41	32.59%	pP
AGCO Corporation	AGCO	63.99		56.47	8.25 ▼	19	20.76%	pP
Aspen Insurance Holdings	AHL	56.70		51.32	7.88 ▼	19	14.55%
Akorn, Inc.	AKRX	21.78		23.66	-1.96 ▲	25	19.03%
Alexander & Baldwin	ALEX	44.90		42.46	2.50 ▼	49	23.69%
Align Technology	ALGN	101.76		90.10	1.26 ▲	51	55.79%
AMC Networks Inc.	AMCX	55.83		53.61	2.67 ▼	5	-1.08%
Advanced Micro Devices	AMD	13.13		8.95	8.71 ▲	50	456.36%
Abercrombie & Fitch Co.	ANF	12.20		14.60	-4.08 ▲	24	28.32%
Ansys, Inc.	ANSS	100.27		92.19	2.48 ▲	13	7.10%
AO Smith Corp.	AOS	49.59		46.15	1.81 ▲	50	34.79%
Alexandria Real Estate Equitie	ARE	116.38		106.51	2.75 ▲	49	36.40%
Arris Group Inc.	ARRS	30.20		27.84	0.61 ▼	31	19.51%
Arrow Electronics	ARW	73.50		68.56	4.93 ▼	13	10.74%
Associated Banc-Corp	ASB	26.20		22.90	7.01 ▼	30	41.93%
Ashland Inc.	ASH	121.81		112.09	2.45 ▲	3	3.40%
Ascena Retail Group	ASNA	5.11		6.31	-3.13 ▼	8	18.37%
Allegheny Technologies	ATI	20.14		16.82	4.88 ▲	12	12.01%
Atmos Energy	ATO	76.04		72.60	2.28 ▲	8	2.48%
AptarGroup, Inc.	ATR	73.90		75.35	-0.56 ▲	19	2.81%
Avon Products Inc.	AVP	4.61		5.79	-0.19 ▼	0	0.00%	Sell
Avnet Inc.	AVT	46.41		45.06	2.36 ▼	19	7.96%
Brunswick	BC	60.00		54.30	7.27 ▲	12	22.42%
Belden, Inc.	BDC	73.31		71.87	1.91 ▼	14	4.22%
BE Aerospace Inc.	BEAV	62.83		57.14	5.62 ▼	48	33.57%
Sotheby's	BID	40.99		37.17	2.36 ▲	30	32.27%
Big Lots Inc.	BIG	52.11		48.48	0.65 ▲	14	3.45%
Bio-Rad Laboratories	BIO	193.27		171.03	7.85 ▼	50	39.99%	pP
Black Hills Corp.	BKH	62.64		59.70	1.65 ▼	16	2.86%
Bemis Company, Inc.	BMS	48.62		50.24	-0.40 ▼	9	-0.14%
Bank of Hawaii	BOH	84.71		80.70	3.03 ▼	51	32.61%
Broadridge Financial Solutions	BR	68.58		64.72	2.65 ▲	12	4.32%
Brocade Communications Systems	BRCD	12.35		11.67	4.78 ▼	15	0.24%
Brown & Brown Inc.	BRO	43.87		40.59	4.10 ▼	51	35.32%
Buffalo Wild Wings	BWLD	159.05		160.36	-1.13 ▲▲	6	-5.30%	dBuy
BancorpSouth, Inc.	BXS	31.40		28.11	4.73 ▼	14	12.14%
CalAtlantic Group	CAA	34.19		33.37	0.96 ▼	3	-2.31%
Cabela's Inc.	CAB	45.12		58.23	-7.02 ▼	7	23.54%
Cable ONE	CABO	635.69		575.50	4.13 ▲	50	44.56%
The Cheesecake Factory	CAKE	61.83		57.14	3.12 ▼	30	16.75%
Avis Budget Group	CAR	33.76		38.06	0.15 ▼	0	0.00%	Sell
Casey's General Stores	CASY	117.50		121.57	-1.50 ▲	6	-0.69%
Cathay General Bancorp	CATY	39.42		34.80	5.08 ▼	14	12.95%
CBOE Holdings, Inc.	CBOE	80.94		71.47	7.42 ▲	14	18.87%	pP
Cracker Barrel Old Country Sto	CBRL	168.69		154.49	2.06 ▼	14	13.42%
Commerce Bancshares	CBSH	59.12		54.04	2.42 ▼	50	30.83%
Cabot Corp.	CBT	58.02		51.87	5.66 ▲	13	10.85%
Chemours Co	CC	33.06		20.09	9.06 ▲	48	326.03%
Care Capital Properties	CCP	24.71		26.33	-0.56 ▲	19	6.90%
CDK Global Inc.	CDK	65.47		58.16	6.98 ▲	44	38.65%
Cadence Design Systems	CDNS	30.20		25.21	6.63 ▲	51	40.20%
Corporate Executive Board Co.	CEB	77.40		62.36	10.00 ▲	12	35.79%
Cullen/Frost Bankers	CFR	94.12		80.99	5.77 ▼	43	52.69%
Cognex Corporation	CGNX	76.44		59.16	8.75 ▲	41	88.88%	pP
Churchill Downs Inc.	CHDN	155.10		143.10	-0.13 ▲	13	1.84%
Chemical Financial Corp.	CHFC	53.26		47.94	1.16 ▼	51	55.41%
Chico's FAS Inc.	CHS	14.02		13.04	-0.91 ▼	1	-2.16%
CIENA Corp.	CIEN	25.60		22.77	4.12 ▼	14	14.95%
CLARCOR Inc.	CLC	82.93		73.66	9.18 ▼	50	61.03%
CoreLogic, Inc.	CLGX	39.23		36.93	-2.09 ▲	0	0.00%	Buy
Clean Harbors, Inc.	CLH	55.41		51.12	3.51 ▼	12	7.18%
Mack-Cali Realty	CLI	28.28		26.90	2.13 ▼	11	4.12%
Commercial Metals	CMC	22.62		19.25	2.83 ▼	14	7.31%
Compass Minerals International	CMP	77.95		76.99	2.91 ▼	14	3.73%
Cinemark Holdings	CNK	42.45		39.21	3.63 ▲	6	5.60%
CNO Financial Group	CNO	20.92		17.55	5.98 ▲	14	20.44%
CONSOL Energy Inc.	CNX	16.94		18.79	-1.33 ▼	2	0.18%
Copart, Inc.	CPRT	59.01		52.43	5.19 ▲	51	53.43%
Camden Property Trust	CPT	82.07		80.65	1.48 ▼	8	-1.43%
Crane Co.	CR	73.79		69.16	2.65 ▼	50	40.79%
Cree, Inc.	CREE	26.49		25.60	2.70 ▼	12	3.44%
Carter's, Inc.	CRI	83.72		91.14	-3.53 ▲▲	25	13.50%	dBuy
Charles River Laboratories Int	CRL	88.50		77.35	4.14 ▲	6	9.22%
Carpenter Technology	CRS	41.11		37.45	2.99 ▲	10	3.14%
Cirrus Logic Inc.	CRUS	55.33		51.62	1.29 ▼	38	53.65%
Communications Sales & Leasing	CSAL	26.56		27.49	-0.49 ▲	15	2.71%
Computer Sciences	CSC	70.56		57.16	8.18 ▲	50	131.80%
Carlisle Companies	CSL	105.87		110.28	-0.99 ▼	1	-0.94%
CST Brands, Inc.	CST	48.32		47.26	0.97 ▼	50	23.99%
Cooper Tire & Rubber Co.	CTB	40.60		35.20	-0.73 ▲	0	0.00%	Buy
Catalent Inc.	CTLT	29.06		25.60	3.80 ▲	9	8.43%
Cousins Properties	CUZ	8.65		7.85	4.19 ▼	13	10.61%
Convergys	CVG	24.54		26.64	-2.30 ▲	14	1.33%
CommVault Systems	CVLT	51.40		49.67	-1.21 ▼	48	27.17%
Curtiss-Wright Corp.	CW	97.35		93.09	1.41 ▼	51	38.30%
Corrections Corp.	CXW	32.77		23.57	9.36 ▲	11	39.39%	pP
Cypress Semiconductor	CY	12.90		11.08	4.23 ▲	12	14.67%
Dana Holding Corp.	DAN	19.33		16.97	6.78 ▼	30	47.11%
Diebold Inc.	DBD	30.10		24.58	4.77 ▲	8	17.58%
Donaldson Company	DCI	42.24		40.13	3.23 ▼	50	33.93%
DCT Industrial Trust Inc.	DCT	47.15		45.28	0.57 ▼	0	0.00%	wBuy
3D Systems Corp.	DDD	17.12		14.78	3.59 ▲	5	7.00%
Deckers Outdoor	DECK	52.42		59.52	-2.59 ▼	9	3.71%
Douglas Emmett Inc	DEI	39.12		35.79	3.33 ▲	12	7.77%
Dean Foods Company	DF	18.53		20.34	1.41 ▼	0	0.00%	Sell
Dick's Sporting Goods	DKS	49.79		55.66	-3.66 ▼	8	5.09%
Deluxe Corp.	DLX	75.40		67.86	5.29 ▲	14	12.54%
Dunkin' Brands Group	DNKN	55.01		49.92	1.88 ▲	13	7.50%
Now Inc.	DNOW	20.36		20.04	1.09 ▼	12	-3.64%
Denbury Resources	DNR	3.20		3.66	1.09 ▼	0	0.00%	Sell
Diamond Offshore Drilling	DO	16.99		19.37	-0.84 ▼	7	5.98%
Domino's Pizza, Inc.	DPZ	187.93		158.46	6.90 ▲	36	50.12%
Duke Realty Corp.	DRE	25.21		26.16	-0.87 ▼	3	-3.83%
Dril-Quip, Inc.	DRQ	63.15		57.28	4.56 ▼	11	8.60%
DST Systems Inc.	DST	115.88		109.13	4.77 ▲	5	3.82%
DeVry, Inc.	DV	33.00		28.39	6.75 ▼	32	64.67%
Dycom Industries	DY	80.09		83.19	-0.61 ▲▲	12	-5.95%	dBuy
Brinker International	EAT	44.84		49.30	-5.61 ▼	7	9.60%
Education Realty Trust Inc	EDR	40.69		42.54	-0.63 ▼	22	4.64%
Energen Corp.	EGN	55.44		52.55	-0.61 ▼	43	34.37%
EMCOR Group Inc.	EME	69.48		63.64	3.25 ▼	33	43.97%
Endurance Specialty Holdings	ENH	92.88		88.78	5.16 ▼	19	1.11%
Energizer Holdings	ENR	53.92		46.95	6.29 ▲	6	13.83%
EnerSys	ENS	78.98		74.30	2.59 ▼	50	41.77%
Edgewell Personal Care	EPC	80.02		75.90	0.11 ▲	0	0.00%	Buy
Entertainment Properties Trust	EPR	75.02		71.54	2.18 ▲	1	-0.86%
Equity One Inc.	EQY	31.29		29.78	3.57 ▼	7	1.82%
Esterline Technologies	ESL	89.85		82.58	2.70 ▼	28	29.23%
Ensco plc	ESV	10.33		9.27	3.83 ▼	11	3.51%
Eaton Vance Corp.	EV	43.53		39.96	4.35 ▼	14	12.39%
East West Bancorp	EWBC	53.81		44.89	8.12 ▼	24	43.65%	pP
Eagle Materials Inc.	EXP	105.12		92.78	6.45 ▼	16	30.02%
First American Financial	FAF	39.01		39.20	-0.06 ▲	20	0.51%
FTI Consulting, Inc.	FCN	41.60		43.54	-1.39 ▼	4	-0.14%
FactSet Research Systems	FDS	181.67		165.11	5.39 ▲	10	9.11%	pP
First Horizon National	FHN	20.12		17.91	6.05 ▼	31	35.85%
Fair Isaac Corp.	FICO	129.87		118.13	3.16 ▲	10	6.87%
Federated Investors	FII	26.89		28.38	-2.32 ▼	20	9.03%
Flowers Foods, Inc.	FLO	19.57		17.80	8.12 ▼	10	1.98%
F.N.B. Corporation	FNB	15.52		13.95	2.89 ▼	17	15.31%
Fossil, Inc.	FOSL	20.73		29.16	-4.35 ▼	9	28.22%
First Industrial Realty Trust	FR	26.45		27.30	-0.55 ▼	3	-2.52%
Fortinet Inc.	FTNT	37.46		32.02	5.53 ▲	3	14.45%
Fulton Financial	FULT	19.10		16.68	5.05 ▼	50	44.48%
GATX Corp.	GATX	59.58		53.45	4.53 ▼	17	26.31%
Greif, Inc.	GEF	57.22		48.81	5.72 ▲	47	79.09%
Graco Inc.	GGG	91.18		80.76	7.68 ▲	14	14.15%
Graham Holdings Co.	GHC	527.90		502.36	3.27 ▼	10	1.63%
GameStop Corp.	GME	25.57		26.02	-0.31 ▲	24	9.90%
Globus Medical	GMED	27.62		23.62	7.23 ▲	10	14.13%	pP
Gentex Corp.	GNTX	20.62		19.03	6.81 ▼	13	14.43%
Genworth Financial	GNW	3.98		4.16	-3.17 ▲	16	1.49%
Gulfport Energy	GPOR	19.48		24.52	-4.04 ▲	9	11.50%
Granite Construction	GVA	53.41		51.89	0.65 ▼	14	-8.86%
Genesee & Wyoming	GWR	75.39		69.65	1.91 ▼	31	16.63%
Great Plains Energy	GXP	28.13		27.15	0.39 ▲	0	0.00%	Buy
Hain Celestial Group	HAIN	34.95		41.03	-0.20 ▼	26	9.83%
Hancock Holding Co.	HBHC	46.80		38.19	8.37 ▼	43	79.59%	pP
Hawaiian Electric Industries	HE	32.69		31.47	4.85 ▼	11	4.24%
Helen of Troy	HELE	97.95		86.51	4.75 ▲	6	2.41%
HollyFrontier	HFC	29.92		28.33	1.14 ▼	12	6.18%
Huntington Ingalls Industries	HII	211.91		176.38	8.45 ▲	14	18.39%	pP
Highwoods Properties	HIW	51.05		49.30	2.03 ▼	7	-0.45%
HealthSouth Corp.	HLS	42.00		39.78	-0.75 ▲	0	0.00%	Buy
HNI Corp.	HNI	46.09		50.95	-0.31 ▼	1	3.90%
Hospitality Properties Trust	HPT	31.78		29.66	4.28 ▼	10	3.65%
Healthcare Realty Trust	HR	30.99		32.00	-0.42 ▲	19	3.46%
Hill-Rom Holdings	HRC	64.19		56.22	4.15 ▲	6	11.02%
HSN, Inc.	HSNI	35.95		39.19	-2.89 ▲	41	28.61%
Hubbell Inc.	HUBB	122.21		113.54	6.25 ▼	20	14.19%
Halyard Health	HYH	40.99		35.98	3.92 ▲	13	11.87%
International Bancshares	IBOC	38.35		34.74	2.27 ▼	44	51.52%
IdaCorp, Inc.	IDA	80.00		77.46	1.43 ▼	12	2.05%
InterDigital, Inc.	IDCC	99.60		80.43	8.33 ▲	51	99.12%	pP
Integrated Device Technology	IDTI	24.42		23.10	2.64 ▼	15	7.58%
IDEX Corporation	IEX	92.38		89.16	0.36 ▲	14	-0.62%
Ingredion	INGR	120.79		126.89	-1.38 ▼	2	-2.66%
World Fuel Services	INT	38.32		45.92	-0.48 ▼	0	0.00%	Sell
IPG Photonics Corp	IPGP	119.50		98.15	8.30 ▲	16	23.20%
International Speedway	ISCA	38.05		35.43	1.60 ▼	14	3.68%
Intersil Corporation	ISIL	22.18		20.90	2.63 ▼	38	65.40%
Gartner Inc.	IT	103.13		95.60	1.74 ▼	15	8.80%
ITT Corporation	ITT	42.01		38.61	3.47 ▼	14	7.53%
Jack in the Box Inc.	JACK	107.46		101.16	2.84 ▼	40	44.67%
Jabil Circuit Inc.	JBL	25.91		22.14	5.98 ▲	12	20.07%
JetBlue Airways	JBLU	20.11		20.90	0.06 ▼	3	-5.56%
j2 Global, Inc.	JCOM	82.31		77.59	6.58 ▼	16	15.56%
J. C. Penney Company	JCP	7.03		8.46	-5.22 ▲	9	18.73%
Jack Henry & Associates	JKHY	92.53		86.60	3.99 ▼	13	6.71%
Jones Lang Lasalle	JLL	116.28		101.52	1.83 ▲	1	6.75%
Janus Capital Group	JNS	12.45		13.69	-3.46 ▼	23	10.30%
Joy Global, Inc.	JOY	28.09		26.41	1.85 ▼	37	34.92%
John Wiley & Sons	JW.A	56.75		53.28	1.48 ▲	14	6.08%
Kate Spade & Co.	KATE	23.19		17.02	4.20 ▲	7	24.01%
KB Home	KBH	16.75		15.56	1.97 ▼	12	5.61%
KBR, Inc.	KBR	16.50		16.04	1.44 ▼	14	2.80%
Kirby Corporation	KEX	71.30		62.99	3.11 ▲	20	15.34%
Keysight Technologies	KEYS	37.92		34.50	4.19 ▼	39	26.65%
KLX Inc.	KLXI	49.94		42.37	8.46 ▼	43	48.10%	pP
Kemper Corporation	KMPR	43.70		39.86	4.55 ▼	32	33.60%
Kennametal Inc.	KMT	38.83		31.81	6.97 ▲	30	60.65%
Knowles Corp.	KN	19.42		15.80	5.79 ▲	38	36.86%	pP
Kilroy Realty Corp.	KRC	75.96		71.11	1.92 ▲	48	26.41%
Lamar Advertising Co.	LAMR	78.10		68.60	8.56 ▲	12	17.57%	pP
Lancaster Colony	LANC	132.65		129.45	-0.05 ▼	47	21.56%
Leidos Holdings	LDOS	51.95		46.19	4.35 ▼	32	39.62%
Lincoln Electric Holdings	LECO	85.43		74.95	7.41 ▼	53	50.38%	pP
Littelfuse Inc.	LFUS	163.41		141.62	5.90 ▲	37	41.40%
LaSalle Hotel Properties	LHO	29.79		28.13	4.43 ▼	14	13.23%
Lennox International	LII	162.53		150.24	2.28 ▲	12	6.13%
LivaNova	LIVN	49.24		51.16	-0.62 ▲	15	-8.24%
Legg Mason Inc.	LM	36.70		31.59	3.21 ▲	2	4.44%
Snyder's-Lance, Inc.	LNCE	39.00		36.44	2.87 ▼	33	16.42%
LogMeIn, Inc.	LOGM	95.85		89.75	2.47 ▼	42	59.72%
Lifepoint Hospitals	LPNT	63.90		57.83	2.48 ▲	4	6.15%
Liberty Property Trust	LPT	39.05		37.76	0.04 ▼	12	0.39%
Louisiana-Pacific	LPX	24.56		19.22	4.29 ▲	13	24.10%
Life Storage Inc	LSI	85.52		87.33	-0.73 ▲	39	19.39%
Landstar System Inc.	LSTR	87.25		78.55	4.66 ▼	49	38.16%
Live Nation Entertainment	LYV	29.69		26.94	2.88 ▲	41	26.83%
ManpowerGroup	MAN	97.35		84.95	7.38 ▼	17	19.26%	pP
Manhattan Associates	MANH	50.46		54.88	-2.84 ▼	29	13.76%
MB Financial Inc.	MBFI	45.20		42.08	3.49 ▼	14	12.89%
Mercury General	MCY	58.22		60.05	2.82 ▼	1	-2.92%
MEDNAX, Inc.	MD	70.07		65.89	2.47 ▼	10	3.53%
Meredith Corp.	MDP	63.35		54.52	7.36 ▲	13	17.97%	pP
Allscripts Healthcare Solution	MDRX	12.39		11.10	1.76 ▲	5	5.45%
MDU Resources Group	MDU	26.29		26.00	0.76 ▼	50	40.44%
Mentor Graphics	MENT	36.92		32.80	9.00 ▼	43	78.10%
MarketAxess Holdings	MKTX	193.08		158.78	7.30 ▲	3	7.27%
Herman Miller Inc.	MLHR	30.15		32.66	-1.16 ▼	4	2.59%
MAXIMUS, Inc.	MMS	58.73		54.25	1.55 ▲	12	2.78%
Molina Healthcare	MOH	48.23		57.97	1.77 ▼	0	0.00%	Sell
Medical Properties Trust	MPW	13.28		13.67	0.08 ▲	16	3.14%
Monolithic Power Systems	MPWR	86.52		77.68	5.74 ▼	50	41.19%
Mine Safety Appliances Co.	MSA	69.89		61.28	6.62 ▼	50	51.05%
Microsemi Corp.	MSCC	54.26		48.66	4.14 ▼	29	39.13%
MSCI Inc.	MSCI	94.27		81.22	5.92 ▲	6	13.41%
MSC Industrial Direct Co.	MSM	104.57		87.99	10.00 ▲	27	41.73%
Minerals Technologies	MTX	79.45		73.46	2.96 ▼	50	46.34%
Murphy USA Inc.	MUSA	65.10		69.14	-1.75 ▲	18	6.20%
National Instruments	NATI	32.07		29.85	4.71 ▲	14	9.83%
Nabors Industries	NBR	15.31		14.38	3.71 ▼	36	50.10%
NCR Corp.	NCR	46.78		39.36	8.04 ▲	16	34.04%	pP
Nordson Corporation	NDSN	119.95		104.92	5.83 ▲	51	67.46%
Noble Corp.	NE	6.97		6.20	2.78 ▼	6	-3.99%
NewMarket Corp.	NEU	441.27		415.33	2.55 ▲	10	2.61%
National Fuel Gas Co.	NFG	59.79		55.21	3.10 ▲	12	5.38%
New Jersey Resources	NJR	37.85		34.57	4.60 ▲	12	8.14%
National Retail Properties	NNN	44.72		45.97	-0.20 ▲	19	4.79%
NeuStar, Inc.	NSR	33.55		30.02	8.68 ▼	11	31.06%
NetScout Systems	NTCT	37.90		30.44	4.88 ▲	30	51.72%
NuVasive, Inc.	NUVA	74.22		64.27	6.44 ▲	13	15.02%	pP
NVR Inc.	NVR	1896.35		1663.04	8.38 ▲	10	13.94%
Northwestern Corp.	NWE	57.62		57.95	0.49 ▼	25	0.33%
New York Community Bancorp	NYCB	15.19		15.78	-1.16 ▼	3	-0.60%
New York Times Co.	NYT	15.45		13.07	7.35 ▲	13	24.10%
Orbital ATK Inc.	OA	89.52		83.19	3.65 ▼	14	9.10%
Old Dominion Freight Line	ODFL	92.36		81.76	5.72 ▼	31	42.33%
Office Depot, Inc.	ODP	4.54		4.18	0.72 ▼	14	7.84%
Corporate Office Properties Tr	OFC	33.24		29.21	7.31 ▲	14	17.33%	pP
OGE Energy Corp.	OGE	34.62		31.98	4.21 ▼	12	9.04%
ONE Gas, Inc.	OGS	63.97		61.41	2.41 ▼	12	2.30%
Omega Healthcare Investors	OHI	31.71		32.86	1.31 ▼	19	4.43%
Owens-Illinois, Inc.	OI	19.48		18.19	2.41 ▲	5	1.14%
Oceaneering International	OII	27.20		26.97	0.22 ▼	10	-12.06%
Oil States International	OIS	36.20		34.47	4.46 ▼	13	7.10%
Olin Corp.	OLN	30.86		24.06	7.72 ▲	16	40.08%
Owens & Minor Inc.	OMI	34.90		34.44	2.71 ▼	10	-1.22%
Old Republic International	ORI	20.63		18.62	8.56 ▲	10	10.85%	pP
Oshkosh Corporation	OSK	68.16		61.58	4.85 ▼	48	68.21%
Bank of the Ozarks	OZRK	55.11		47.90	8.00 ▼	14	22.69%
PacWest Bancorp	PACW	55.58		49.25	6.37 ▼	43	39.02%
VeriFone Systems, Inc	PAY	19.55		17.57	3.24 ▲	9	6.14%
Prosperity Bancshares	PB	74.86		64.18	7.04 ▼	44	54.83%
Prestige Brands Holdings	PBH	56.15		50.12	6.51 ▲	9	12.98%	pP
Potlatch Corporation	PCH	44.15		39.64	2.16 ▲	49	46.19%
Polaris Industries	PII	87.16		82.36	1.28 ▲	1	-0.99%
Packaging Corp. of America	PKG	95.26		81.16	6.68 ▲	47	61.70%
Plantronics, Inc.	PLT	54.57		51.14	2.38 ▼	14	2.85%
PNM Resources, Inc.	PNM	35.10		33.04	3.17 ▲	9	4.15%
Panera Bread Co.	PNRA	231.42		208.20	3.76 ▲	13	10.67%
PolyOne Corporation	POL	34.20		32.30	2.01 ▲	3	-0.81%
Pool Corp.	POOL	116.61		100.95	5.68 ▲	55	38.84%
Post Holdings, Inc.	POST	83.35		78.09	4.65 ▼	7	3.57%
Primerica, Inc.	PRI	80.75		67.49	8.38 ▲	43	61.21%	pP
PAREXEL International	PRXL	66.19		67.06	2.51 ▼	2	-6.31%
PTC Inc.	PTC	54.26		44.87	7.57 ▲	43	46.33%
Patterson-UTI Energy	PTEN	27.43		24.31	4.30 ▼	50	57.46%
Privatebancorp Inc.	PVTB	56.94		49.57	8.30 ▼	33	31.35%	pP
Papa John's International	PZZA	86.01		76.91	1.55 ▼	51	41.74%
Quality Care Properties	QCP	18.83		15.57	6.24 ▲	11	17.84%
QEP Resources, Inc.	QEP	16.87		18.58	-1.00 ▼	1	1.00%
Regal Beloit	RBC	74.45		67.95	4.37 ▼	14	7.90%
Rowan Companies	RDC	17.44		16.68	2.66 ▼	13	6.60%
Everest Re Group	RE	235.12		208.25	7.79 ▲	29	24.90%	pP
Regency Centers	REG	69.75		72.97	-0.16 ▲	19	5.73%
Reinsurance Group of America	RGA	129.09		116.84	5.94 ▼	52	42.67%
Royal Gold, Inc.	RGLD	69.95		66.25	0.94 ▲	1	-1.33%
Raymond James Financial	RJF	78.86		67.43	7.37 ▲	31	49.33%	pP
ResMed Inc.	RMD	72.27		62.69	6.62 ▲	5	11.80%
RenaissanceRe Holdings	RNR	146.04		128.45	8.43 ▲	37	26.23%	pP
Rollins Inc.	ROL	36.93		32.38	8.56 ▲	51	33.13%	pP
RPM International	RPM	53.06		51.20	0.51 ▼	14	2.89%
Reliance Steel & Aluminum Co.	RS	86.54		76.58	3.33 ▲	14	9.91%
Rayonier Inc.	RYN	28.41		26.76	3.17 ▲	50	23.68%
Science Applications Intl	SAIC	87.63		74.08	5.60 ▼	49	91.79%
Boston Beer Co. Inc.	SAM	169.75		159.57	-1.82 ▲	0	0.00%	Buy
Sally Beauty Holdings Inc.	SBH	22.77		26.49	-4.23 ▼	13	13.06%
Signature Bank	SBNY	159.30		138.15	6.57 ▼	14	12.86%
Service Corp. Intl	SCI	31.32		27.57	7.32 ▲	12	14.94%
SEI Investments Co.	SEIC	50.49		47.16	2.62 ▼	13	5.25%
Stifel Financial	SF	55.13		46.59	5.41 ▲	28	47.37%
Sprouts Farmers Market	SFM	19.12		20.66	-2.75 ▲▲	40	24.78%	dBuy
SVB Financial Group	SIVB	184.58		145.39	8.42 ▼	25	70.12%
Tanger Factory Outlet Centers	SKT	33.69		36.52	-2.18 ▼	19	8.38%
Skechers USA Inc.	SKX	26.28		23.49	2.24 ▲	11	0.84%
Silicon Laboratories	SLAB	72.05		60.76	6.00 ▲	42	54.28%
Silgan Holdings Inc.	SLGN	60.20		53.17	8.61 ▲	17	17.21%
SLM Corporation	SLM	12.23		9.71	9.52 ▼	31	72.25%	pP
SM Energy Company	SM	26.99		34.72	-2.28 ▼	2	9.94%
Scotts Co.	SMG	93.91		87.44	2.63 ▼	32	26.38%
Senior Housing Prop.	SNH	19.69		20.00	0.18 ▲	15	-1.29%
Synopsys Inc.	SNPS	70.51		58.37	8.01 ▲	50	53.45%
Synovus Financial	SNV	42.39		38.12	6.91 ▼	30	37.36%
SYNNEX Corp.	SNX	118.37		112.45	2.82 ▼	38	31.09%
Sonoco Products Co.	SON	52.86		51.85	1.98 ▼	52	24.23%
Superior Energy Services	SPN	16.42		16.05	1.77 ▼	11	-6.06%
Steris Corp.	STE	68.55		70.23	1.31 ▼	1	-1.62%
Steel Dynamics Inc.	STLD	37.16		31.08	4.70 ▼	50	87.11%
Southwest Gas	SWX	83.18		73.94	6.45 ▲	16	16.21%	pP
Sensient Technologies	SXT	79.45		74.28	1.43 ▼	49	28.27%
Synaptics Inc.	SYNA	58.87		59.43	-0.08 ▲	16	-12.46%
TCF Financial	TCB	17.64		16.78	2.29 ▼	30	30.47%
Taubman Centers Inc.	TCO	67.50		74.33	-2.00 ▼	22	9.43%
Telephone & Data Systems	TDS	31.93		28.19	4.69 ▲	10	9.42%
Teledyne Technologies	TDY	133.98		115.98	6.02 ▲	46	50.32%
Tech Data Corp.	TECD	87.20		82.79	1.27 ▼	21	0.31%
Techne Corp.	TECH	105.24		105.71	-1.59 ▲	16	-4.15%
Teradyne Inc.	TER	29.17		24.47	8.93 ▲	31	39.10%	pP
Terex Corp.	TEX	32.00		28.41	5.19 ▼	29	33.28%
Teleflex	TFX	179.91		160.25	4.97 ▲	6	9.10%
Tenet Healthcare	THC	19.37		20.13	0.78 ▲	28	29.77%
Hanover Insurance Group	THG	90.46		83.54	2.63 ▲	14	8.53%
Thor Industries Inc.	THO	110.72		90.50	8.34 ▼	51	98.46%	pP
Treehouse Foods	THS	83.31		78.53	0.84 ▲	1	-1.70%
Time Inc.	TIME	19.25		16.90	8.38 ▼	11	19.20%
Timken Co.	TKR	44.50		38.72	8.31 ▼	14	14.54%	pP
Toll Brothers Inc.	TOL	31.49		30.05	2.46 ▼	12	3.76%
TRI Pointe Group	TPH	12.07		11.78	0.70 ▲	3	-2.66%
Tempur Pedic International	TPX	48.34		63.12	-4.32 ▼	2	-11.82%
Tootsie Roll Industries	TR	38.35		37.09	0.14 ▼	14	3.93%
Trimble Navigation	TRMB	31.18		28.99	3.29 ▼	12	9.02%
Trustmark	TRMK	34.24		31.32	3.06 ▼	50	46.39%
Trinity Industries	TRN	28.84		25.29	3.76 ▼	14	6.70%
Toro Co.	TTC	60.46		53.48	8.80 ▼	55	63.87%	pP
Tupperware Brands	TUP	58.40		56.83	0.89 ▲	2	-2.46%
Texas Roadhouse Inc.	TXRH	48.24		44.40	1.99 ▼	14	6.14%
Tyler Technologies	TYL	154.05		148.49	-0.34 ▲	1	-2.49%
Urban Edge Proeprties	UE	28.08		26.78	2.44 ▲	10	0.43%
Domtar Corporation	UFS	39.83		38.95	3.72 ▼	13	1.76%
UGI Corp.	UGI	47.46		44.32	3.40 ▲	12	3.56%
Ultimate Software Group	ULTI	197.47		202.46	-0.61 ▲	11	-2.51%
UMB Financial	UMBF	80.10		69.93	4.76 ▼	50	52.28%
Umpqua Holdings	UMPQ	18.88		17.56	3.15 ▼	14	6.31%
United Natural Foods	UNFI	44.32		46.97	0.26 ▼	0	0.00%	Sell
United Therapeutics	UTHR	168.16		139.95	8.47 ▲	14	32.18%	pP
Valspar Corp.	VAL	111.00		105.17	8.18 ▲	9	6.22%
Valley National Bancorp	VLY	12.41		10.64	6.79 ▲	25	29.95%	pP
Valmont Industries	VMI	143.40		135.56	1.50 ▼	14	2.91%
ViaSat Inc.	VSAT	67.21		70.23	-3.86 ▲	10	2.08%
Vishay Intertechnology	VSH	16.15		15.21	5.30 ▼	52	36.06%
Vista Outdoor	VSTO	20.89		35.49	-8.59 ▼	27	50.42%
Vectren Corporation	VVC	54.70		51.31	6.27 ▼	10	7.51%
Westinghouse Air Brake Techn.	WAB	87.77		80.45	3.58 ▲	24	14.67%
Washington Federal	WAFD	34.70		30.18	5.43 ▼	44	47.85%
WebMD Health Corp.	WBMD	51.16		53.50	-1.56 ▲	27	4.37%
Webster Financial	WBS	55.88		47.59	7.00 ▼	28	50.58%
WellCare Health Plans	WCG	137.45		126.50	6.72 ▼	53	67.26%
Waddell & Reed Financial	WDR	18.52		19.56	-1.05 ▼	3	-5.47%
Wendy's Company	WEN	14.13		12.20	7.43 ▼	22	29.75%
Werner Enterprises	WERN	27.85		25.92	2.51 ▼	14	8.58%
WisdomTree Investments	WETF	9.05		10.85	-2.14 ▼	3	10.49%
Winland Electronics	WEX	111.00		105.28	3.97 ▼	44	29.83%
WGL Holdings Inc.	WGL	82.86		72.26	8.66 ▼	13	26.87%	pP
Western Refining	WNR	37.06		31.04	3.22 ▼	23	42.37%
VCA Antech Inc.	WOOF	90.79		72.65	10.00 ▲	8	33.18%
Worthington Industries	WOR	49.86		50.50	-2.59 ▲	7	-3.08%
Washington Prime Group	WPG	9.40		10.95	-3.26 ▼	16	10.99%
WPX Energy, Inc.	WPX	13.52		12.64	1.03 ▼	44	93.42%
Westar Energy, Inc.	WR	53.05		55.57	-3.83 ▼	6	3.02%
W.R. Berkley	WRB	70.56		62.46	8.74 ▲	14	20.16%	pP
Weingarten Realty Investors	WRI	35.77		37.31	-0.50 ▲	19	3.69%
Williams-Sonoma Inc.	WSM	48.05		51.88	-2.65 ▼	8	1.88%
Watsco Inc.	WSO	152.48		144.09	3.01 ▼	14	4.87%
West Pharmaceutical Services	WST	83.13		80.07	3.72 ▼	14	7.25%
Aqua America Inc.	WTR	30.23		30.85	0.04 ▲	26	3.97%
WhiteWave Foods Co.	WWAV	55.17		53.80	1.12 ▼	46	33.00%
Woodward, Inc.	WWD	70.38		64.97	4.04 ▼	50	41.10%
US Steel Corp	X	39.80		29.21	5.83 ▲	17	96.93%
Alleghany Corp.	Y	636.79		570.35	7.89 ▼	49	29.96%
Zebra Technologies	ZBRA	85.99		76.69	5.11 ▼	27	28.86%

Weekly reversal levels as of the close on February 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	34.35		30.70	4.59 ▼	51	37.57%
American Assets Trust	AAT	43.20		41.32	2.59 ▼	10	1.74%
Atlas Air Worldwide Holdings	AAWW	53.70		46.64	3.90 ▼	20	26.53%
Abaxis Inc.	ABAX	49.66		52.06	-1.00 ▼	5	-1.83%
Ameris Bancorp	ABCB	48.75		39.97	6.21 ▲	31	56.15%
Asbury Automotive Group	ABG	67.55		60.11	4.10 ▼	13	14.59%
ABM Industries Inc.	ABM	40.39		38.47	0.16 ▼	55	35.17%
Arctic Cat Inc.	ACAT	18.55		15.48	3.26 ▲	3	-3.79%
Aceto Corp.	ACET	15.70		20.16	-3.90 ▼	4	20.51%
Acorda Therapeutics	ACOR	25.30		20.71	1.89 ▲	1	1.40%
Agree Realty Corp.	ADC	48.68		44.69	1.97 ▲	6	4.73%
Adeptus Health	ADPT	7.51		23.34	-5.40 ▲	36	85.27%
ADTRAN Inc.	ADTN	21.70		20.31	2.96 ▼	14	8.50%
Aegion Corporation	AEGN	22.49		21.95	0.54 ▼	14	-4.26%
Advanced Energy Industries	AEIS	61.56		50.29	8.42 ▲	52	106.02%	pP
American Equity Investment Lif	AEL	27.23		20.95	8.01 ▲	14	29.79%	pP
Astoria Financial	AF	18.88		17.45	8.09 ▼	14	21.42%
Almost Family Inc.	AFAM	48.15		42.01	6.37 ▼	17	16.30%
Agilysys Inc.	AGYS	9.58		10.49	-1.62 ▼	17	4.49%
Albany International	AIN	47.40		44.22	3.21 ▼	14	6.52%
AAR Corp.	AIR	33.98		31.24	-1.16 ▲	44	41.11%
Air Methods Corp.	AIRM	38.85		32.92	5.43 ▲	6	17.02%
Applied Industrial Technologie	AIT	62.65		55.00	7.07 ▼	48	50.75%
Aerojet Rocketdyne	AJRD	19.34		17.97	0.22 ▲	14	-5.47%
Acadia Realty Trust	AKR	31.76		33.78	-2.60 ▲	19	7.59%
AK Steel Holding	AKS	8.84		7.74	1.47 ▼	21	78.23%
ALLETE, Inc.	ALE	66.59		61.64	3.37 ▲	13	8.72%
Alamo Group	ALG	77.17		70.65	4.61 ▼	67	39.70%
Allegiant Travel	ALGT	171.40		156.34	2.79 ▼	14	9.00%
Analogic Corporation	ALOG	81.60		84.26	-3.77 ▲	10	0.79%
AMAG Pharmaceuticals	AMAG	24.15		29.41	-4.64 ▼	5	-4.55%
Amedisys Inc.	AMED	47.94		43.59	2.92 ▲	4	4.13%
AMN Healthcare Services	AMN	40.70		34.86	2.62 ▲	10	7.53%
Amphastar Pharmaceuticals	AMPH	18.40		18.56	-3.88 ▲	5	-7.23%
Albany Molecular Research	AMRI	18.61		16.97	3.14 ▼	21	15.81%
Amerisafe, Inc.	AMSF	65.25		61.08	2.42 ▲	14	4.48%
American Woodmark	AMWD	77.75		78.20	-1.05 ▲	4	-9.28%
The Andersons, Inc.	ANDE	40.05		37.02	-0.91 ▼	0	0.00%	wBuy
AngioDynamics Inc.	ANGO	16.53		15.78	0.12 ▼	36	24.57%
Anika Therapeutics	ANIK	48.98		47.30	3.37 ▼	10	-1.25%
ANI Pharmaceuticals	ANIP	65.26		56.66	0.78 ▲	12	9.59%
American Public Education	APEI	24.40		22.60	1.11 ▼	12	1.88%
Apogee Enterprises	APOG	58.03		49.39	8.39 ▼	14	24.93%	pP
ArcBest Corp.	ARCB	31.00		26.03	6.45 ▼	19	49.98%
Archrock Inc.	AROC	15.80		12.45	4.91 ▲	34	88.54%
On Assignment Inc.	ASGN	48.70		41.03	6.16 ▲	14	19.66%
Astec Industries	ASTE	70.45		62.49	4.90 ▲	51	66.31%
Atlantic Tele-Network	ATNI	80.75		74.16	4.10 ▼	12	9.34%
Actuant Corporation	ATU	26.75		25.33	2.25 ▼	14	1.52%
Atwood Oceanics	ATW	10.00		12.11	2.82 ▼	0	0.00%	Sell
Avista Corp.	AVA	39.34		40.52	-2.29 ▲▲	8	0.76%	dBuy
AeroVironment, Inc.	AVAV	26.97		27.12	-0.45 ▲	4	-6.94%
American Vanguard	AVD	16.65		17.74	-0.70 ▼	4	0.00%
American States Water	AWR	44.20		41.96	1.80 ▼	14	7.57%
Anixter International	AXE	84.85		75.04	5.77 ▼	31	47.44%
American Axle & Manufacturing	AXL	20.19		18.26	5.82 ▼	10	12.04%
AZZ Incorporated	AZZ	58.75		62.06	-1.93 ▼	6	1.01%
Barnes Group Inc.	B	50.25		44.39	4.87 ▼	31	37.11%
Natus Medical Inc.	BABY	38.15		39.20	-1.43 ▲	11	-2.69%
Banc of California	BANC	19.85		16.35	2.56 ▲	1	-0.50%
Banner Corporation	BANR	58.39		50.42	8.22 ▼	31	33.22%
Basic Energy Services	BAS	40.77		70.02	-0.91 ▲	128	97.97%
Bill Barrett Corp.	BBG	5.86		7.02	-0.27 ▼	2	7.57%
Black Box Corp.	BBOX	9.65		13.86	-4.75 ▼	2	-0.52%
Boise Cascade	BCC	27.10		22.97	3.60 ▲	10	11.98%
Bonanza Creek Energy	BCEI	1.97		1.50	6.89 ▼	6	15.88%
Brinks Co.	BCO	52.75		40.82	7.89 ▲	30	71.49%
Blucora, Inc.	BCOR	15.90		13.12	4.10 ▼	42	92.73%
Balchem Corp.	BCPC	83.87		77.04	3.49 ▼	31	32.87%
BioTelemetry Inc.	BEAT	24.95		20.68	6.20 ▲	13	31.66%
Belmond Ltd.	BEL	14.10		12.70	4.49 ▲	33	43.15%
Bel Fuse Inc.	BELFB	29.90		25.97	4.33 ▼	43	84.34%
Saul Centers Inc.	BFS	65.23		62.32	0.36 ▼	14	0.14%
General Cable Corp.	BGC	16.30		18.75	1.69 ▼	1	3.84%
Big 5 Sporting Goods	BGFV	13.40		16.03	-2.93 ▼	0	0.00%	Sell
Briggs & Stratton	BGG	21.76		20.73	1.41 ▼	14	5.48%
B&G Foods Inc.	BGS	46.80		43.77	0.67 ▲	1	1.30%
Biglari Holdings	BH	439.99		464.39	-1.05 ▼	2	-1.92%
Benchmark Electronics	BHE	32.60		27.54	8.07 ▼	32	49.00%
BJ's Restaurants	BJRI	37.30		38.65	-2.22 ▲▲	6	-4.34%	dBuy
Buckle Inc.	BKE	20.85		23.78	-2.85 ▼	9	11.65%
Bank Mutual	BKMU	9.85		8.67	7.31 ▼	24	24.84%
Barnes & Noble, Inc.	BKS	10.50		11.67	-2.70 ▼	7	7.90%
TopBuild Corp.	BLD	37.92		34.83	3.47 ▼	14	8.00%
Blackbaud Inc.	BLKB	73.43		63.55	2.83 ▲	5	7.51%
Badger Meter Inc.	BMI	35.85		35.21	2.76 ▼	14	-0.42%
Barnes & Noble Education	BNED	10.15		11.13	-1.64 ▼	3	-1.00%
Bob Evans Farms Inc.	BOBE	56.85		46.36	8.43 ▲	14	30.75%
BofI Holding Inc.	BOFI	29.72		25.18	5.60 ▼	14	29.50%
Boston Private Financial Holdi	BPFH	17.00		14.82	6.87 ▼	48	48.47%
Brady Corp.	BRC	39.50		34.97	1.25 ▲	52	55.08%
Brookline Bancorp	BRKL	16.05		14.17	4.60 ▼	31	37.06%
Brooks Automation	BRKS	21.41		15.62	9.89 ▲	38	94.64%
Bristow Group, Inc.	BRS	17.06		15.08	3.16 ▼	12	11.87%
Boyd Gaming Corp.	BYD	20.35		19.31	2.40 ▼	10	-4.77%
CACI International	CACI	126.70		116.33	3.57 ▼	25	28.33%
Calares Inc.	CAL	30.48		29.36	0.71 ▼	14	7.44%
Cal-Maine Foods	CALM	38.65		43.09	-0.15 ▼	1	2.03%
CalAmp Corp.	CAMP	15.49		14.50	1.36 ▲	13	2.58%
Cardtronics Inc.	CATM	44.63		52.18	0.28 ▼	1	1.41%
Cato Corp.	CATO	26.55		30.73	-5.01 ▲	12	14.36%
Cincinnati Bell Inc.	CBB	19.85		22.22	1.98 ▼	0	0.00%	Sell
Cambrex Corporation.	CBM	54.35		49.73	3.25 ▼	14	2.16%
Community Bank System	CBU	60.05		52.97	5.68 ▼	43	51.07%
Calgon Carbon	CCC	16.05		16.72	-1.31 ▼	3	-3.88%
Cabot Microelectronics	CCMP	69.25		57.79	8.44 ▲	44	65.43%	pP
Cogent Communications Group In	CCOI	42.10		39.02	3.59 ▼	10	6.18%
Cross Country Healthcare	CCRN	15.60		13.65	1.72 ▼	14	9.78%
CDI Corp.	CDI	8.90		7.24	7.54 ▼	14	27.14%
Cedar Realty Trust	CDR	6.06		6.79	-2.77 ▲	22	15.83%
Career Education	CECO	9.34		8.71	3.24 ▼	50	116.20%
Central Garden & Pet Co.	CENT	35.55		27.40	6.76 ▼	54	142.50%
Central Garden & Pet Co.	CENTA	33.73		26.09	6.04 ▼	49	126.99%
Century Aluminum Co.	CENX	15.25		10.24	10.00 ▲	19	106.36%
CEVA Inc.	CEVA	34.85		31.31	3.72 ▼	46	52.58%
Cardinal Financial	CFNL	31.22		29.10	1.75 ▼	43	47.89%
Celadon Group	CGI	9.00		7.69	1.69 ▲	6	4.65%
City Holding Co.	CHCO	66.08		59.91	6.05 ▼	28	35.72%
Chemed Corp.	CHE	173.89		155.46	8.03 ▲	14	17.34%	pP
Chesapeake Lodging Trust	CHSP	25.33		24.37	2.90 ▼	10	-2.13%
Chuy's Holdings	CHUY	30.15		31.56	-1.70 ▼	5	-1.52%
CIRCOR International	CIR	61.55		59.00	1.31 ▼	14	-0.92%
Seacor Holdings Inc.	CKH	70.53		64.57	7.11 ▼	12	17.43%
Cloud Peak Energy	CLD	5.82		4.83	-0.35 ▲	33	164.55%
Calamos Asset Management	CLMS	8.24		7.60	6.96 ▼	12	14.76%
Clearwater Paper	CLW	57.90		63.93	-0.22 ▼	0	0.00%	Sell
Cantel Medical	CMD	83.19		76.47	0.89 ▲	13	4.85%
Capstead Mortgage	CMO	10.49		10.14	4.12 ▼	14	6.71%
Comtech Telecommunications	CMTL	11.62		12.48	-1.16 ▲▲	36	37.86%	dBuy
CONMED Corporation	CNMD	43.50		42.27	0.18 ▼	14	-3.33%
Consolidated Communications Ho	CNSL	25.89		25.55	-0.85 ▼	14	-1.86%
Coherent Inc.	COHR	193.60		128.75	10.00 ▲	55	153.01%
Cohu, Inc.	COHU	15.72		12.42	3.92 ▲	14	25.26%
Columbia Banking System	COLB	40.97		37.46	2.38 ▼	29	35.13%
CoreSite Realty	COR	86.37		76.54	8.01 ▼	9	10.38%
Core-Mark Holding Co.	CORE	32.94		40.02	-2.66 ▼	3	8.30%
Central Pacific Financial	CPF	32.04		28.69	5.21 ▼	43	43.94%
Capella Education Co.	CPLA	77.70		82.23	2.49 ▼	0	0.00%	Sell
Cooper-Standard Holdings	CPS	112.81		98.31	4.64 ▲	12	18.00%
Computer Programs & Systems	CPSI	26.40		27.79	-1.53 ▲	41	41.15%
Cray Inc.	CRAY	21.30		19.75	-1.72 ▲	1	-3.84%
Crocs, Inc.	CROX	6.98		7.99	-2.30 ▲	28	16.81%
CARBO Ceramics Inc.	CRR	15.19		10.72	8.39 ▲	3	7.20%
CorVel Corporation	CRVL	40.60		36.21	3.97 ▲	3	7.12%
CryoLife Inc.	CRY	17.25		16.93	0.84 ▼	51	62.74%
Carrizo Oil & Gas	CRZO	33.09		38.05	-1.88 ▼	2	6.74%
CSG International	CSGS	39.79		45.89	-0.70 ▼	2	0.65%
CareTrust REIT, Inc.	CTRE	15.34		14.39	3.01 ▼	12	7.20%
CTS Corporation	CTS	23.30		20.60	2.44 ▼	14	5.19%
Cubic Corporation	CUB	52.50		46.25	2.55 ▲	14	7.91%
Customers Bancorp	CUBI	34.99		31.75	5.89 ▼	14	25.64%
CVB Financial Corp.	CVBF	23.49		20.64	6.38 ▼	31	36.10%
Cavco Industries	CVCO	114.50		96.07	2.54 ▲	10	12.20%
Calavo Growers Inc.	CVGW	57.90		60.88	-1.78 ▲	4	-0.61%
California Water Service Group	CWT	34.90		32.56	1.56 ▲	61	49.40%
Community Health Systems	CYH	6.90		7.84	-0.47 ▲	77	87.45%
Cynosure, Inc.	CYNO	66.25		45.40	3.99 ▲	2	33.57%
Daktronics Inc.	DAKT	10.11		9.56	1.83 ▼	25	5.53%
Darling International	DAR	12.71		13.55	-3.53 ▲	11	4.22%
Dime Community Bancshares	DCOM	21.70		19.27	7.43 ▼	14	14.82%	pP
Deltic Timber Corp.	DEL	76.81		69.90	4.31 ▼	14	13.01%
DepoMed Inc.	DEPO	16.47		20.23	-3.51 ▼	14	20.97%
Digi International	DGII	13.05		12.43	1.30 ▼	14	-5.78%
Dice Holdings, Inc.	DHX	5.40		6.57	-3.41 ▼	17	10.00%
DineEquity, Inc.	DIN	60.14		77.79	-8.19 ▼	8	23.64%
Diodes Incorporated	DIOD	25.51		23.14	3.42 ▼	26	30.62%
Dorman Products	DORM	71.75		65.11	1.16 ▼	52	46.34%
Diplomat Pharmacy	DPLO	14.55		20.05	-4.08 ▲	25	54.93%
Diamondrock Hospitality Co.	DRH	11.25		10.62	4.10 ▼	14	12.61%
DSP Group Inc.	DSPG	10.50		11.46	-2.87 ▼	3	4.55%
DXP Enterprises	DXPE	37.10		31.32	6.49 ▼	14	44.92%
Ebix Inc.	EBIX	59.35		54.71	-0.18 ▲	56	79.90%
Emergent BioSolutions	EBS	30.39		32.23	-0.25 ▼	4	-4.25%
Echo Global Logistics Inc.	ECHO	23.45		25.35	-0.86 ▼	1	0.85%
US Ecology Inc.	ECOL	50.80		46.59	5.21 ▼	14	6.28%
Encore Capital Group	ECPG	33.85		27.08	7.52 ▲	14	30.95%	pP
El Paso Electric Co.	EE	46.60		45.07	0.42 ▼	10	-0.43%
Electronics for Imaging	EFII	47.01		43.69	1.80 ▲	3	3.25%
8x8 Inc.	EGHT	15.00		14.23	2.62 ▼	9	2.04%
Engility Holdings	EGL	31.16		33.06	-2.57 ▼	3	-3.63%
NIC Inc.	EGOV	21.80		23.75	-1.72 ▼	2	0.46%
EastGroup Properties	EGP	71.45		68.53	1.67 ▼	11	2.87%
Eagle Pharmaceuticals	EGRX	74.12		65.56	-0.71 ▼	27	18.50%
eHealth, Inc.	EHTH	11.16		10.74	3.32 ▼	5	-9.42%
Employers Holdings	EIG	37.10		34.63	4.07 ▼	52	34.52%
Callaway Golf Co.	ELY	10.35		11.37	-2.20 ▼	2	-3.60%
The Ensign Group	ENSG	18.11		20.86	-2.69 ▼	6	11.66%
Enanta Pharmaceuticals Inc.	ENTA	29.17		27.52	2.39 ▼	14	1.99%
Enova	ENVA	14.80		11.77	8.30 ▼	42	68.18%	pP
Bottomline Technologies	EPAY	25.55		24.15	3.07 ▼	14	4.41%
Era Group Inc.	ERA	14.80		12.17	8.07 ▼	14	42.45%
ESCO Technologies	ESE	55.15		50.03	5.51 ▼	50	50.81%
Electro Scientific Industries	ESIO	6.78		5.89	4.93 ▲	10	14.92%
Essendant Inc.	ESND	21.42		19.98	2.16 ▲	10	0.66%
Ethan Allen Interiors	ETH	27.85		33.48	-4.72 ▼	5	11.59%
Evercore Partners	EVR	80.45		65.55	9.13 ▼	29	59.78%	pP
Exar Corp.	EXAR	11.21		9.38	4.90 ▲	43	80.81%
Exlservice Holdings	EXLS	47.20		48.90	-1.61 ▼	4	0.59%
Exponent Inc.	EXPO	58.30		56.11	-0.62 ▼	17	3.15%
Express Inc.	EXPR	11.38		12.23	-2.72 ▲	25	0.96%
Exterran Corp.	EXTN	32.23		22.01	10.00 ▲	20	104.90%
EZCORP, Inc.	EZPW	9.15		8.93	-2.08 ▼	43	89.44%
FARO Technologies	FARO	38.30		35.76	1.48 ▼	13	8.04%
First Bancorp	FBP	6.55		5.63	4.28 ▼	43	89.31%
First Commonwealth Financial	FCF	14.28		12.32	8.51 ▼	43	54.71%
FirstCash Inc	FCFS	43.55		46.86	-2.74 ▼	22	6.26%
Four Corners Property Trust	FCPT	21.77		19.81	4.03 ▲	7	5.42%
Franklin Electric Co.	FELE	40.75		37.74	1.43 ▲	14	-2.86%
FutureFuel Corp.	FF	13.28		12.25	4.35 ▼	14	24.03%
First Financial Bancorp.	FFBC	28.40		25.05	5.59 ▼	50	57.95%
First Financial Bankshares	FFIN	43.75		39.25	1.84 ▼	44	42.97%
Finish Line Inc.	FINL	17.31		20.36	-5.71 ▲	8	10.36%
Five Below	FIVE	39.74		41.86	-0.91 ▲▲	9	-0.51%	dBuy
Comfort Systems USA	FIX	33.65		31.45	2.90 ▼	14	4.50%
SPX FLOW Inc.	FLOW	33.81		30.87	5.42 ▼	14	12.74%
First Midwest Bancorp	FMBI	24.64		22.37	4.98 ▼	31	31.84%
Fabrinet	FN	48.40		38.47	1.65 ▲	3	17.39%
First NBC Bank Holding	FNBC	4.75		9.74	-3.81 ▼	58	85.94%
Financial Engines	FNGN	39.95		34.73	5.95 ▼	14	27.64%
Forestar Group Inc.	FOR	13.05		12.42	1.47 ▼	14	3.57%
Forrester Research	FORR	37.80		40.81	-1.22 ▼	1	-7.54%
Fox Factory Holding	FOXF	27.00		23.59	3.96 ▼	50	60.62%
Francesca's Holdings	FRAN	18.03		16.22	1.42 ▼	23	18.46%
Fred's, Inc.	FRED	17.68		12.12	6.62 ▼	9	52.41%
Fiesta Restaurant Group	FRGI	28.00		26.71	-0.77 ▼	1	-2.78%
Franklin Street Properties	FSP	12.25		11.96	1.32 ▼	13	0.16%
Federal Signal Corp.	FSS	15.28		14.93	2.22 ▼	14	1.60%
FTD Companies, Inc.	FTD	23.80		22.19	1.31 ▲	10	-5.82%
Flotek Industries	FTK	12.46		12.69	-1.69 ▲	16	-4.09%
HB Fuller Co.	FUL	49.42		46.79	2.62 ▼	14	2.87%
Forward Air Corp.	FWRD	50.08		46.42	2.55 ▼	14	2.79%
Glacier Bancorp Inc.	GBCI	36.63		32.68	4.46 ▼	43	38.59%
Greenbrier Companies	GBX	44.65		38.23	6.71 ▼	14	25.07%
Gannett Co.	GCI	8.82		10.93	-2.31 ▼	34	37.76%
Genesco Inc.	GCO	60.35		64.12	-0.62 ▼	6	-4.50%
Green Dot	GDOT	26.86		24.24	6.12 ▲	14	12.95%
GEO Group, Inc.	GEO	45.14		33.60	9.83 ▲	14	47.32%	pP
Geospace Technologies	GEOS	18.88		21.69	1.24 ▼	0	0.00%	Sell
Guess' Inc.	GES	13.02		14.14	-2.22 ▲	11	0.23%
Griffon Corporation	GFF	25.25		21.69	8.35 ▼	14	26.25%
Greenhill & Co.	GHL	29.90		25.93	4.42 ▲	26	37.16%
Gulf Island Fabrication	GIFI	13.15		10.61	8.04 ▼	29	54.16%
G-III Apparel Group,	GIII	26.48		31.32	-2.46 ▼	29	34.24%
G&K Services Inc.	GK	94.49		92.83	0.74 ▼	52	41.60%
Gulfmark Offshore Inc.	GLF	1.35		2.19	-0.78 ▼	40	71.88%
PH Glatfelter Co.	GLT	23.46		22.54	2.27 ▼	13	2.99%
General Communication	GNCMA	19.88		17.51	6.73 ▼	16	28.59%
Government Properties Income T	GOV	19.57		20.43	0.23 ▲	19	2.88%
Group 1 Automotive	GPI	80.31		72.38	4.95 ▼	14	23.59%
Green Plains Renewable Energy	GPRE	23.80		25.07	-2.43 ▼	3	-8.18%
Chart Industries Inc.	GTLS	39.01		33.48	5.53 ▼	46	79.36%
Getty Realty Corp.	GTY	25.97		23.75	7.19 ▼	63	51.43%
Great Western Bancorp	GWB	42.10		38.63	6.31 ▼	49	51.55%
Hawaiian Holdings	HA	50.30		49.55	0.55 ▼	32	17.55%
Haemonetics Corp.	HAE	37.75		37.28	1.51 ▼	14	-3.82%
Hanmi Financial	HAFC	33.65		29.03	6.26 ▼	43	41.98%
Haynes International	HAYN	41.83		39.17	0.54 ▼	14	-1.41%
HCI Group, Inc.	HCI	43.90		36.70	8.83 ▲	14	34.42%	pP
Healthcare Services Group	HCSG	41.55		38.17	2.91 ▲	12	5.89%
HFF, Inc.	HF	30.72		28.06	0.62 ▲	14	0.20%
Hillenbrand, Inc.	HI	36.45		34.69	3.68 ▼	14	5.81%
Hibbett Sports, Inc.	HIBB	29.70		38.20	-5.68 ▼	8	20.91%
Harmonic Inc.	HLIT	5.70		4.57	2.00 ▲	27	38.69%
Helix Energy Solutions Group	HLX	7.41		9.25	-2.67 ▼	5	13.23%
Horace Mann Educators	HMN	41.95		38.76	4.76 ▼	14	7.84%
HomeStreet Inc	HMST	26.75		28.41	-2.81 ▼	3	-2.49%
HMS Holdings Corp.	HMSY	18.67		19.20	-1.42 ▲	14	-11.80%
Home Bancshares	HOMB	28.01		25.47	3.62 ▼	14	10.32%
Hope Bancorp	HOPE	21.63		18.91	5.20 ▼	14	17.17%
Hornbeck Offshore Services	HOS	4.66		7.54	1.63 ▼	0	0.00%	Sell
HealthEquity Inc.	HQY	42.83		39.67	5.73 ▼	14	4.54%
Harsco Corporation	HSC	14.00		12.08	3.66 ▼	31	43.44%
Heidrick & Struggles Intl	HSII	21.80		21.13	1.24 ▼	14	1.16%
Healthstream Inc.	HSTM	23.18		24.74	-3.06 ▼	6	3.38%
Hersha Hospitality Trust	HT	20.84		19.82	1.85 ▼	13	6.11%
Heartland Express	HTLD	20.53		19.76	0.29 ▼	14	-4.11%
Hub Group Inc.	HUBG	50.55		42.60	5.82 ▲	14	20.64%
Haverty Furniture Companies	HVT	22.55		21.26	1.57 ▼	14	3.68%
Headwaters Inc.	HW	23.06		21.70	5.43 ▼	14	11.89%
Hawkins Inc.	HWKN	50.05		46.14	4.97 ▼	14	11.22%
Marinemax Inc.	HZO	22.70		18.96	2.00 ▲	3	13.78%
Integra LifeSciences Holdings	IART	44.16		40.25	2.46 ▲	9	6.12%
Interactive Brokers Group	IBKR	38.69		36.37	1.48 ▲	14	4.43%
Installed Building Products	IBP	41.40		38.27	2.78 ▼	24	20.00%
Iconix Brand Group	ICON	9.31		8.87	2.25 ▼	14	-3.82%
ICU Medical, Inc.	ICUI	152.20		131.66	0.38 ▲	46	48.31%
Insteel Industries	IIIN	37.46		33.23	1.90 ▲	14	8.58%
II-VI Inc.	IIVI	39.00		27.01	10.00 ▲	28	89.14%
Interval Leisure Group	ILG	18.98		17.47	3.67 ▲	14	7.17%
Independent Bank	INDB	63.80		59.78	0.54 ▼	31	32.75%
Inogen Inc.	INGN	69.36		59.35	2.67 ▲	48	68.27%
Summit Hotel Properties	INN	15.94		14.57	5.77 ▼	14	16.52%
INTL FCStone Inc.	INTL	36.91		36.05	-1.90 ▼	31	24.11%
Innoviva, Inc	INVA	12.04		10.52	1.14 ▲	6	4.42%
Innospec Inc.	IOSP	70.60		63.44	4.17 ▼	31	41.20%
Inter Parfums Inc.	IPAR	35.40		32.06	0.71 ▲	49	25.18%
Infinity Property and Casualty	IPCC	89.00		84.53	1.24 ▼	14	1.31%
Innophos Holdings Inc	IPHS	49.67		45.37	0.59 ▼	44	47.04%
Intrepid Potash	IPI	2.22		1.69	3.09 ▼	10	-17.16%
Impax Laboratories	IPXL	14.60		17.29	-3.54 ▲	58	61.98%
iRobot Corporation	IRBT	55.58		51.69	5.77 ▼	48	59.44%
Iridium Communications	IRDM	9.40		9.07	2.75 ▼	17	9.94%
Investment Technology Group	ITG	20.04		18.84	3.67 ▼	14	8.44%
Integer Holdings	ITGR	35.55		28.11	6.58 ▲	12	26.96%
Itron, Inc.	ITRI	63.95		57.45	2.60 ▼	53	78.18%
Invacare Corporation	IVC	12.05		12.44	-0.22 ▼	3	-6.17%
John Bean Technologies	JBT	85.00		77.78	3.14 ▼	75	127.64%
J&J Snack Foods	JJSF	129.85		121.31	2.21 ▼	13	4.74%
Kaiser Aluminum	KALU	82.07		82.93	0.05 ▲	9	-5.46%
Kaman Corporation	KAMN	51.93		48.13	4.96 ▼	14	7.90%
Kelly Services, Inc.	KELYA	21.99		20.66	3.33 ▼	14	9.95%
Korn/Ferry International	KFY	30.61		26.61	5.08 ▼	13	24.99%
Kirkland's Inc.	KIRK	11.40		14.44	-3.50 ▼	3	15.62%
Kulicke and Soffa Industries	KLIC	20.54		15.60	9.99 ▲	39	76.16%
Kindred Healthcare	KND	7.25		8.61	-2.70 ▼	39	37.39%
Knight Transportation	KNX	32.80		31.30	1.02 ▼	50	25.33%
Koppers Holdings	KOP	42.85		36.12	6.01 ▼	48	100.23%
Kopin Corp.	KOPN	3.53		2.62	8.32 ▼	14	51.50%	pP
Kraton Performance Polymers	KRA	26.95		29.89	-2.96 ▼	7	7.04%
Kite Realty Group Trust	KRG	23.35		25.45	-2.10 ▲	22	14.78%
KapStone Paper and Packaging	KS	23.33		20.26	4.94 ▼	25	30.85%
Quaker Chemical	KWR	132.79		116.21	6.52 ▼	50	62.45%
Multi-Color Corp.	LABL	71.55		68.97	2.76 ▼	42	18.78%
Lithia Motors Inc.	LAD	100.24		93.08	3.40 ▼	12	8.37%
Lannett Company	LCI	22.40		24.55	-2.32 ▲	19	11.98%
LCI Industries	LCII	108.95		95.20	4.91 ▼	51	81.89%
Lydall Inc.	LDL	59.35		53.47	4.00 ▼	49	86.93%
Landauer Inc.	LDR	51.00		47.02	2.76 ▼	44	54.22%
LGI Homes	LGIH	28.86		32.14	-1.45 ▼	16	1.74%
Ligand Pharmaceuticals	LGND	105.71		108.29	0.57 ▲	27	7.29%
LHC Group, Inc.	LHCG	48.30		42.14	5.67 ▼	15	16.64%
Fidelity Southern Corp	LION	24.02		21.13	5.26 ▼	30	34.87%
Lumentum Holdings	LITE	51.10		35.45	2.72 ▲	55	159.13%
Lumber Liquidators Holdings	LL	15.36		16.82	-2.05 ▲	7	3.46%
Luminex Corporation	LMNX	18.25		20.73	-2.18 ▼	16	11.06%
Lumos Networks Corp.	LMOS	15.23		14.27	3.16 ▼	28	19.64%
Lindsay Corporation	LNN	78.42		79.02	-1.51 ▲	8	-4.95%
El Pollo Loco	LOCO	13.40		12.22	0.10 ▲	0	0.00%	Buy
LivePerson Inc.	LPSN	7.05		7.97	-2.94 ▲	8	3.43%
Liquidity Services	LQDT	8.50		9.53	-0.59 ▼	0	0.00%	Sell
LTC Properties Inc.	LTC	46.71		48.65	-0.96 ▲	19	4.46%
LegacyTexas Financial Group	LTXB	42.53		35.18	5.56 ▼	43	73.59%
Lexington Realty Trust	LXP	11.17		10.22	2.95 ▲	13	8.13%
LSB Industries Inc.	LXU	9.48		9.71	0.57 ▲	82	73.49%
La-Z-Boy Inc.	LZB	29.10		27.62	1.64 ▼	13	9.81%
ManTech International	MANT	40.46		38.58	-1.76 ▼	48	27.27%
Masimo Corporation	MASI	84.11		62.72	10.00 ▲	48	111.28%
Matthews International	MATW	67.95		65.76	0.65 ▼	46	30.07%
Matson, Inc.	MATX	36.00		38.42	-1.85 ▲	8	-0.45%
Contango Oil & Gas Co.	MCF	8.84		9.89	-1.81 ▲▲	30	7.44%	dBuy
Monarch Casino & Resort	MCRI	23.89		23.35	-1.33 ▼	38	12.05%
The Marcus Corporation	MCS	29.85		27.13	4.55 ▼	41	50.61%
MDC Holdings Inc.	MDC	28.39		25.68	3.25 ▲	13	6.93%
Medicines Co.	MDCO	53.40		36.87	6.45 ▲	5	40.27%
Medidata Solutions	MDSO	56.10		49.68	0.76 ▲	1	-4.22%
MiMedx Group	MDXG	8.29		8.84	-2.56 ▼	4	-3.11%
Medifast Inc.	MED	45.07		39.24	4.72 ▲	51	48.70%
Methode Electronics	MEI	42.20		36.70	5.85 ▼	14	19.72%
Magellan Health Services	MGLN	78.40		67.85	7.02 ▼	14	19.79%
Maiden Holdings	MHLD	16.75		16.05	6.81 ▼	18	22.26%
M/I Homes, Inc.	MHO	23.55		22.81	1.38 ▼	13	2.39%
Mobile Mini, Inc.	MINI	33.40		29.71	2.97 ▲	3	4.21%
MKS Instruments Inc.	MKSI	67.40		53.90	9.05 ▲	48	88.53%	pP
Mueller Industries	MLI	42.47		36.84	7.34 ▲	14	19.37%
Merit Medical Systems	MMSI	28.25		23.90	4.69 ▲	13	18.95%
Monro Muffler Brake	MNRO	57.60		60.02	0.11 ▼	29	7.81%
Momenta Pharmaceuticals	MNTA	19.00		14.13	7.78 ▲	28	52.00%
Moog Inc.	MOG.A	67.20		62.89	1.39 ▼	21	19.42%
Movado Group, Inc.	MOV	25.75		25.22	-0.32 ▼	14	-0.77%
Motorcar Parts	MPAA	28.99		26.09	0.46 ▲	0	0.00%	Buy
Mercury Computer Systems	MRCY	37.50		29.09	8.03 ▲	80	151.34%
Marten Transport Ltd	MRTN	23.90		21.74	0.89 ▼	14	7.90%
MicroStrategy Inc.	MSTR	192.87		185.00	1.19 ▼	16	0.05%
Meritage Homes	MTH	34.15		33.95	0.10 ▼	13	-3.94%
Materion Corporation	MTRN	35.85		34.42	3.71 ▼	28	31.08%
Matrix Service Co.	MTRX	17.25		20.93	0.61 ▼	1	4.43%
MTS Systems Corp.	MTSC	56.15		53.41	3.88 ▼	14	10.10%
Myers Industries	MYE	14.00		13.49	-0.19 ▼	14	-3.45%
Myriad Genetics Inc.	MYGN	18.62		20.47	-2.77 ▲	55	52.05%
MYR Group	MYRG	38.56		33.92	4.87 ▼	50	56.94%
Nanometrics	NANO	27.18		23.17	4.84 ▲	46	78.46%
Navigators Group	NAVG	55.85		52.48	3.72 ▼	41	30.81%
National Bank Holdings	NBHC	33.11		28.36	8.63 ▼	44	60.81%	pP
NBT Bancorp, Inc.	NBTB	41.37		36.19	5.66 ▼	44	51.37%
Navigant Consulting	NCI	23.04		22.67	1.56 ▼	36	41.61%
Neogen Corp.	NEOG	65.93		60.13	3.33 ▼	14	6.01%
New Media Investment	NEWM	15.89		16.30	-0.36 ▲	4	-4.20%
Northfield Bancorp Inc.	NFBK	18.35		17.53	0.36 ▼	26	17.25%
Ingevity Corp	NGVT	55.48		47.41	5.31 ▼	15	21.11%
Nektar Therapeutics	NKTR	13.10		14.27	-1.65 ▲	18	17.51%
Nautilus Inc	NLS	17.40		18.75	-2.71 ▲	19	17.69%
Northern Oil and Gas	NOG	3.15		2.81	4.10 ▼	5	-4.55%
Neenah Paper, Inc.	NP	75.95		80.96	-0.27 ▼	0	0.00%	Sell
National Presto Industries	NPK	111.25		95.97	7.92 ▼	13	21.99%
EnPro Industries	NPO	63.50		60.14	4.97 ▼	27	21.09%
Newpark Resources	NR	7.50		6.72	2.25 ▼	36	42.59%
Insight Enterprises	NSIT	44.48		35.24	5.91 ▲	14	34.10%
Insperity, Inc.	NSP	84.30		69.62	1.79 ▲	22	20.02%
Netgear Inc.	NTGR	56.20		52.35	1.78 ▼	11	5.15%
Nutrisystem, Inc.	NTRI	36.45		32.47	0.64 ▲	41	39.23%
Northwest Bancshares	NWBI	17.96		16.42	1.19 ▼	50	37.10%
Northwest Natural Gas	NWN	58.90		57.57	0.25 ▼	9	-3.52%
Quanex Building Products	NX	19.25		18.85	1.26 ▼	13	-2.28%
Oriental Financial Group	OFG	13.45		12.12	2.60 ▼	43	58.24%
Ollie's Bargain Outlet	OLLI	32.55		28.53	2.91 ▲	57	70.24%
Omnicell Inc.	OMCL	38.60		33.70	1.93 ▲	3	8.43%
Old National Bancorp.	ONB	18.70		16.25	5.76 ▼	31	41.88%
Opus Bank	OPB	21.90		27.77	-3.68 ▼	4	20.51%
Oritani Financial	ORIT	17.25		16.95	0.39 ▼	14	0.00%
Orion Marine Group, Inc	ORN	9.93		8.47	5.52 ▼	48	85.26%
OSI Systems, Inc.	OSIS	77.36		70.68	1.66 ▲	28	24.65%
Oxford Industries	OXM	56.46		61.50	-5.11 ▲	10	9.98%
Phibro Animal Health	PAHC	29.15		26.08	1.58 ▼	24	12.55%
Patrick Industries	PATK	78.35		67.66	8.16 ▼	13	15.82%
PDC Energy, Inc.	PDCE	72.56		68.68	2.31 ▼	27	17.34%
Pennsylvania Real Estate Inv.	PEI	17.25		20.09	-4.18 ▼	19	19.95%
Perry Ellis International	PERY	22.93		21.96	0.28 ▼	14	7.65%
Pioneer Energy Services	PES	5.95		5.06	4.80 ▼	13	32.22%
PetMed Express Inc.	PETS	21.19		22.05	-0.64 ▼	3	-0.91%
Provident Financial Services	PFS	26.53		24.72	3.25 ▼	31	30.11%
PGT, Inc.	PGTI	11.40		10.94	1.75 ▲	13	-0.44%
Piper Jaffray Companies	PJC	76.05		61.39	7.60 ▼	28	75.51%
Park Electrochemical	PKE	19.03		17.63	2.38 ▲	14	5.90%
Parkway Inc	PKY	21.58		20.55	2.88 ▼	7	-3.06%
Dave & Buster's Entertainment	PLAY	58.19		49.48	6.57 ▼	14	25.90%
The Children's Place	PLCE	100.25		92.33	2.40 ▼	14	17.46%
Popeyes Lousiana Kitchen	PLKI	66.12		59.39	5.21 ▲	14	10.05%
ePlus Inc.	PLUS	121.80		106.06	5.31 ▲	38	41.78%
Plexus Corp.	PLXS	57.41		49.23	6.79 ▲	50	52.48%
PharMerica	PMC	26.30		24.44	0.42 ▲	6	0.00%
Pinnacle Financial Partners	PNFP	70.60		61.25	4.19 ▼	14	17.18%
Power Integrations	POWI	65.75		61.96	2.43 ▼	50	35.29%
Powell Industries	POWL	34.12		39.57	-1.86 ▼	1	1.87%
ProAssurance	PRA	56.55		56.59	-0.49 ▼	3	-3.86%
Portfolio Recovery Associates	PRAA	42.15		35.24	4.99 ▲	24	31.19%
Perficient Inc.	PRFT	18.29		18.86	-0.56 ▲	18	4.24%
Progress Software	PRGS	29.25		29.91	-0.98 ▼	4	-3.83%
Proto Labs	PRLB	55.60		52.11	1.03 ▲	1	-7.26%
Providence Service Corp	PRSC	40.89		41.38	-0.16 ▲	18	9.50%
PS Business Parks	PSB	116.26		109.66	2.23 ▼	73	48.59%
Quorum Health	QHC	8.16		7.51	4.47 ▼	6	-5.45%
Qualys	QLYS	35.60		33.06	0.98 ▲	3	-0.42%
QuinStreet, Inc.	QNST	3.33		3.66	0.70 ▼	1	-2.15%
Quality Systems Inc.	QSII	15.58		13.24	5.42 ▲	16	22.97%
Raven Industries	RAVN	29.10		23.45	2.31 ▲	39	63.48%
Rent-A-Center Inc.	RCII	8.20		10.93	-4.45 ▼	85	70.38%
Resources Connection	RECN	16.90		16.29	0.75 ▼	14	7.30%
REX American Resources	REX	84.20		88.08	-1.81 ▼	2	-1.62%
Repligen Corporation	RGEN	31.02		31.64	-1.09 ▼	3	-7.19%
Sturm, Ruger & Co.	RGR	49.70		54.50	-2.34 ▼	14	-3.33%
Regis Corp.	RGS	12.58		14.16	-1.51 ▼	2	-1.45%
Restoration Hardware Holdings	RH	26.82		32.10	-3.30 ▼	66	70.81%
RLI Corp.	RLI	59.43		63.60	-2.35 ▼	22	10.79%
RE/MAX Holdings	RMAX	59.80		47.97	8.30 ▼	44	66.11%
Rambus Inc.	RMBS	12.60		13.61	-0.35 ▼	2	-0.16%
Gibraltar Industries	ROCK	40.30		39.11	0.70 ▼	52	66.53%
Rogers Corporation	ROG	78.80		70.63	6.42 ▼	15	14.59%
Retail Opportunity Investments	ROIC	20.99		20.43	0.97 ▲	10	-0.94%
R.R. Donnelley & Sons	RRD	17.58		19.32	-1.87 ▲	22	28.40%
Red Robin Gourmet Burgers	RRGB	47.80		52.46	-1.86 ▼	6	2.15%
Roadrunner Transportation Syst	RRTS	7.25		9.95	-2.03 ▼	2	-3.87%
Ruby Tuesday, Inc.	RT	1.92		2.97	-6.23 ▼	8	39.05%
Rudolph Technologies	RTEC	21.65		19.63	7.18 ▼	48	61.45%
Ruth's Hospitality Group	RUTH	17.55		16.20	1.06 ▼	16	8.67%
Rayonier Advanced Materials	RYAM	12.81		15.08	0.64 ▼	2	6.70%
Sanderson Farms	SAFM	95.03		87.76	1.77 ▼	9	3.56%
Safety Insurance Group	SAFT	73.15		68.36	2.99 ▼	46	27.15%
Sonic Automotive	SAH	23.75		21.39	4.77 ▼	14	22.11%
Saia, Inc.	SAIA	48.60		40.16	8.09 ▼	29	67.47%	pP
Sanmina Corp.	SANM	40.50		32.78	8.49 ▲	51	92.40%
Sabra Health Care REIT	SBRA	25.32		23.37	4.20 ▼	10	3.26%
Southside Bancshares Inc.	SBSI	35.70		33.42	-0.49 ▼	50	41.55%
Surgical Care Affiliates	SCAI	56.69		50.78	8.49 ▲	10	24.92%
Scholastic	SCHL	46.63		43.25	3.69 ▼	14	8.44%
Stepan Company	SCL	78.06		73.21	1.00 ▼	51	54.61%
SciClone Pharmaceuticals	SCLN	9.75		10.70	-0.31 ▼	30	5.62%
Sucampo Pharmaceuticals	SCMP	11.80		13.39	-3.81 ▼	5	4.84%
ScanSource, Inc.	SCSC	42.90		38.65	4.16 ▲	10	6.45%
Select Comfort	SCSS	22.87		20.75	-1.69 ▲	0	0.00%	Buy
Select Medical Holdings	SEM	12.70		12.55	1.12 ▼	13	-2.68%
Seneca Foods Corp.	SENEA	37.35		35.44	2.41 ▼	14	2.47%
ServisFirst Bancshares	SFBS	41.87		33.00	9.25 ▲	46	86.55%	pP
Simmons First National	SFNC	60.15		55.55	2.53 ▼	31	23.69%
Scientific Games	SGMS	20.55		14.18	9.12 ▲	23	105.50%
Shake Shack, Inc	SHAK	37.21		34.77	-0.18 ▲	0	0.00%	Buy
A. Schulman, Inc.	SHLM	33.75		31.61	1.88 ▼	21	16.54%
Steven Madden, Ltd.	SHOO	36.30		36.99	-1.41 ▲	6	-4.16%
Selective Insurance Group	SIGI	43.55		40.07	2.60 ▼	14	8.47%
South Jersey Industries	SJI	33.05		31.17	2.43 ▼	14	8.68%
SkyWest Inc.	SKYW	35.70		32.14	2.01 ▼	50	85.17%
U.S. Silica Holdings	SLCA	56.94		46.13	6.79 ▼	48	161.79%
Super Micro Computer	SMCI	27.05		25.25	1.29 ▼	14	5.46%
Standard Motor Products	SMP	48.57		45.87	1.20 ▼	41	29.11%
Stein Mart Inc.	SMRT	3.64		5.73	-7.19 ▼	20	43.21%
Semtech Corp.	SMTC	34.90		29.11	7.76 ▼	14	31.95%	pP
Synchronoss Technologies	SNCR	33.15		40.56	-3.79 ▼	8	15.63%
Sonic Corp.	SONC	26.59		27.34	-0.96 ▲	4	-5.18%
Spectrum Pharmaceuticals	SPPI	5.91		4.66	3.15 ▲	1	7.26%
SPS Commerce	SPSC	54.58		67.30	-1.71 ▼	1	5.67%
Spartan Stores Inc.	SPTN	38.71		35.01	4.84 ▼	14	8.92%
SPX Corp.	SPXC	24.84		21.71	4.71 ▼	50	89.91%
Spire Inc.	SR	63.85		62.93	0.46 ▼	12	-2.96%
SurModics Inc.	SRDX	24.80		26.30	-1.61 ▲	11	-3.77%
Simpson Manufacturing Co.	SSD	44.17		42.61	-1.53 ▲	50	24.04%	Add
E. W. Scripps Co.	SSP	21.02		17.22	7.28 ▲	13	26.40%
Shutterstock	SSTK	54.79		50.25	1.21 ▲	3	2.76%
S&T Bancorp Inc.	STBA	37.13		33.69	4.18 ▼	26	36.36%
Stewart Information Services	STC	45.01		42.49	-0.36 ▲	46	23.62%
Sterling Bancorp	STL	25.10		21.10	7.07 ▼	48	58.96%
Stamps.com Inc.	STMP	131.50		110.25	6.49 ▲	25	40.13%	pP
Strayer Education	STRA	79.05		70.04	8.19 ▼	16	39.34%
Superior Industries Intl	SUP	23.00		26.25	-4.14 ▼	5	5.54%
Supernus Phamaceuticals	SUPN	26.10		22.18	3.90 ▼	14	20.83%
SUPERVALU Inc.	SVU	3.92		4.77	-3.96 ▼	23	16.60%
Stillwater Mining Co.	SWC	17.07		15.36	4.87 ▼	50	73.30%
Schweitzer-Mauduit Intl	SWM	41.67		41.07	3.79 ▼	14	0.53%
SunCoke Energy Inc.	SXC	9.99		10.62	-1.79 ▼	2	-10.02%
Standex International	SXI	95.45		87.78	2.99 ▲	13	8.53%
Sykes Enterprises,	SYKE	28.72		27.82	0.33 ▼	10	-2.05%
Synergy Resources Corp.	SYRG	8.70		8.12	1.20 ▼	17	17.57%
TASER International	TASR	26.50		24.61	1.00 ▲	2	0.65%
TrueBlue, Inc.	TBI	25.90		22.28	5.31 ▼	10	8.37%
Texas Capital BancShares	TCBI	87.90		68.23	8.35 ▲	43	95.68%	pP
Tidewater Inc.	TDW	1.38		3.46	-2.46 ▼	136	97.26%
Tesco Corporation	TESO	8.40		7.68	2.41 ▼	11	2.44%
Tredegar Corp.	TG	22.45		20.51	3.00 ▼	50	50.17%
Triumph Group, Inc.	TGI	26.80		30.21	-0.63 ▲	29	13.07%
Gentherm Inc.	THRM	35.70		32.22	3.39 ▲	10	5.47%
Interface Inc.	TILE	17.75		17.36	1.05 ▼	14	1.14%
Team Inc.	TISI	34.75		35.36	-1.14 ▼	1	-6.60%
TiVo Inc	TIVO	20.05		20.58	-1.45 ▲	3	-5.53%
Tailored Brands Inc.	TLRD	22.65		19.23	1.83 ▼	13	26.61%
Tompkins Financial	TMP	89.34		80.33	3.84 ▼	50	48.48%
TimkenSteel Corp	TMST	19.88		13.86	4.99 ▲	17	76.55%
Tennant Company	TNC	71.35		66.52	0.12 ▲	2	0.56%
Tangoe, Inc.	TNGO	6.03		7.89	-3.27 ▼	11	23.67%
LendingTree Inc.	TREE	112.95		98.65	3.74 ▲	13	11.67%
Trex Co. Inc.	TREX	69.81		62.14	3.34 ▼	14	7.40%
TrustCo Bank	TRST	8.50		7.77	2.88 ▼	48	39.34%
Tessera Technologies	TSRA	43.95		39.93	5.90 ▼	38	37.56%
TeleTech Holdings	TTEC	30.00		28.77	1.73 ▼	10	-1.48%
Tetra Tech Inc.	TTEK	42.35		37.48	3.37 ▼	55	58.91%
TETRA Technologies	TTI	4.60		5.43	-1.77 ▲	22	20.42%
TTM Technologies	TTMI	16.69		12.40	8.02 ▲	39	138.43%
Tile Shop Holdings	TTS	17.70		19.54	0.67 ▼	0	0.00%	Sell
Take-Two Interactive Software	TTWO	59.69		46.41	8.32 ▲	91	120.26%
Tuesday Morning	TUES	4.00		5.52	-4.02 ▼	24	39.02%
Tivity Health	TVTY	26.60		21.48	3.61 ▲	38	117.50%
Titan International	TWI	13.56		10.15	5.94 ▲	50	126.76%
Monotype Imaging Holdings	TYPE	21.40		20.36	3.13 ▲	5	0.47%
Urstadt Biddle Properties	UBA	22.23		23.21	0.06 ▼	0	0.00%	Sell
United Bankshares	UBSI	45.05		42.76	1.22 ▼	14	2.97%
United Community Banks	UCBI	29.12		25.63	6.37 ▼	28	46.41%
Universal Electronics	UEIC	72.65		64.52	-1.79 ▲	0	0.00%	Buy
United Fire & Casualty	UFCS	41.32		47.10	0.88 ▼	0	0.00%	Sell
Unifi Inc	UFI	28.03		30.74	-2.72 ▼	3	-0.76%
Universal Forest Products	UFPI	104.69		96.58	1.67 ▲	12	0.79%
Universal Health Realty Income	UHT	63.51		59.73	2.71 ▼	11	5.17%
United Insurance Holdings	UIHC	15.95		14.20	0.71 ▲	1	-1.48%
UniFirst Corp.	UNF	130.95		133.66	-2.81 ▼	4	-2.31%
Unit Corp.	UNT	26.09		22.11	4.89 ▼	38	91.14%
US Concrete Inc.	USCR	62.45		58.20	3.40 ▼	14	6.75%
U.S. Physical Therapy Inc.	USPH	74.10		65.56	5.78 ▼	13	18.09%
Ultratech, Inc.	UTEK	28.76		23.82	8.14 ▲	8	21.40%
Universal Technical Institute	UTI	3.40		2.67	4.62 ▼	11	28.30%
Universal Insurance Holdings	UVE	26.05		24.57	3.30 ▼	13	5.89%
Universal Corp.	UVV	67.50		61.35	9.41 ▼	10	11.11%
Marriott Vacations Worldwide	VAC	88.98		78.02	5.33 ▼	14	20.67%
Vascular Solutions Inc.	VASC	56.00		50.80	4.93 ▼	46	73.97%
VASCO Data Security Intl	VDSI	13.40		15.72	-0.58 ▼	17	8.66%
Veeco Instruments	VECO	27.55		24.82	2.19 ▼	28	37.68%
Viavi Solutions	VIAV	10.71		8.28	8.58 ▲	52	70.00%
Vicor Corp.	VICR	15.10		13.27	2.27 ▼	50	57.62%
Meridian Bioscience	VIVO	12.75		16.66	-7.93 ▼	26	32.58%
Vera Bradley Inc.	VRA	10.71		13.20	-5.34 ▼	11	24.47%
Virtus Investment Partners	VRTS	110.90		104.36	0.51 ▼	28	19.31%
Virtusa Corp.	VRTU	28.50		25.16	4.91 ▲	6	5.63%
Veritiv Corp	VRTV	55.60		50.03	3.91 ▼	12	12.44%
Vitamin Shoppe, Inc.	VSI	21.80		25.23	-3.67 ▲	29	25.45%
Viad Corp	VVI	47.25		40.37	4.91 ▲	46	59.25%
Westamerica Bancorp.	WABC	57.92		59.14	-0.64 ▼	2	-3.36%
WageWorks, Inc.	WAGE	72.30		64.36	4.05 ▼	51	53.28%
Walker & Dunlop Inc.	WD	40.02		30.08	8.03 ▲	15	44.84%
WD-40 Company	WDFC	110.80		112.56	-2.01 ▲	5	-7.89%
Winnebago Industries	WGO	34.35		29.37	2.52 ▲	50	72.79%
Wingstop Inc	WING	28.36		29.87	-1.19 ▼	6	-0.67%
Encore Wire Corp.	WIRE	47.85		39.91	2.82 ▲	14	12.06%
Wabash National Corp	WNC	20.53		16.25	10.00 ▲	12	51.18%
World Acceptance	WRLD	53.68		58.35	-1.77 ▼	3	-11.90%
Wintrust Financial	WTFC	75.34		63.96	7.08 ▼	44	61.40%
Watts Water Technologies	WTS	62.25		65.85	-0.94 ▼	0	0.00%	Sell
World Wrestling Entertainment	WWE	22.14		19.03	3.18 ▲	1	0.36%
Wolverine World Wide	WWW	23.72		21.90	0.31 ▲	1	-0.34%
XO Group Inc.	XOXO	18.63		18.24	-0.05 ▼	12	-3.32%
Ixia	XXIA	19.50		14.99	9.72 ▲	29	68.39%	pP
Olympic Steel Inc.	ZEUS	25.19		22.06	0.10 ▼	12	-1.95%
ZELTIQ Aesthetics	ZLTQ	55.67		39.02	6.12 ▲	14	40.40%
Zumiez, Inc.	ZUMZ	20.25		21.46	-2.57 ▲	3	-7.71%

Weekly reversal levels as of the close on February 17, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	36.21		30.01	8.74 ▲	15	41.78%
Advanced Accelerator Applicati	AAAP	36.14		30.54	1.05 ▲	2	5.06%
Advantage Oil & Gas Ltd	AAV	6.40		6.90	-1.86 ▲	4	0.00%
AllianceBernstein Holding	AB	24.20		22.72	1.36 ▲	14	4.09%
ABB Ltd.	ABB	22.82		21.52	7.13 ▲	6	6.59%
Advisory Board Co.	ABCO	46.15		37.72	7.05 ▲	5	10.14%
Ambev	ABEV	5.72		5.27	1.82 ▲	0	0.00%	Buy
Barrick Gold	ABX	20.17		16.33	4.36 ▲	3	12.62%
Abengoa Yield plc	ABY	21.31		19.11	5.66 ▲	8	10.07%
ACADIA Pharmaceuticals	ACAD	39.28		29.42	5.32 ▲	6	19.10%
Arch Capital Group Ltd.	ACGL	94.02		84.27	7.45 ▲	29	29.93%	pP
Aluminum Corp. of China	ACH	13.14		10.44	9.42 ▲	32	51.73%
Acadia Healthcare Company	ACHC	42.59		43.66	-0.63 ▲	35	25.75%
Achillion Pharmaceuticals	ACHN	4.27		5.49	-3.40 ▲	24	47.80%
Acacia Communications	ACIA	66.58		70.73	-2.66 ▲	7	-7.13%
Adaptimmune	ADAP	4.11		5.63	-1.72 ▲	34	52.49%
Adient plc	ADNT	64.01		52.65	8.26 ▼	13	22.27%	pP
Aduro Biotech Inc.	ADRO	11.80		12.95	-1.21 ▲	11	-7.76%
Aegon N.V.	AEG	5.38		4.97	4.90 ▼	14	3.26%
Agnico Eagle Mines	AEM	46.82		44.22	2.44 ▲	2	-6.34%
AerCap Holdings N.V.	AER	46.65		41.96	3.14 ▲	26	20.05%
Aerie Pharmaceuticals	AERI	44.85		34.63	5.60 ▲	37	142.83%
AmTrust Financial Services	AFSI	27.34		26.36	0.99 ▲	10	-1.97%
First Majestic Silver	AG	10.06		9.03	1.83 ▲	1	-3.46%
Alamos Gold Inc.	AGI	8.33		7.12	3.67 ▲	6	2.08%
Argo Group International Holdi	AGII	66.60		61.41	3.14 ▼	26	19.27%
Agios Pharmaceuticals	AGIO	54.09		44.82	-2.25 ▲	0	0.00%	Buy
American Capital Agency Corp.	AGNC	19.49		18.67	0.89 ▲	0	0.00%	Buy
Assured Guaranty Ltd.	AGO	41.01		34.74	9.54 ▼	30	54.12%	pP
Avangrid, Inc	AGR	40.91		38.44	1.42 ▲	1	1.44%
Adecoagro S.A.	AGRO	12.65		10.97	5.33 ▲	5	15.42%
Agrium Inc.	AGU	103.65		99.01	3.11 ▼	38	13.00%
Alliance Holdings GP	AHGP	30.64		26.56	1.66 ▲	33	39.27%
Apollo Investment Corporation	AINV	6.27		5.87	0.56 ▲	13	3.64%
Embotelladora Andina	AKO.B	22.36		21.89	0.14 ▲	1	-3.62%
Air Lease Corporation	AL	38.95		33.50	5.62 ▲	19	31.10%
Alder Biopharmaceuticals	ALDR	23.30		25.96	-2.21 ▲	11	0.00%
Alon USA Partners	ALDW	9.61		9.46	1.56 ▼	5	-5.78%
Alon USA Energy	ALJ	11.47		9.80	5.20 ▼	13	26.88%
Alkermes plc	ALKS	54.57		51.77	0.41 ▼	17	-2.87%
Ally Financial Inc.	ALLY	23.21		19.49	5.68 ▲	13	19.03%
Alnylam Pharmaceuticals	ALNY	48.28		48.43	-0.77 ▲	19	-37.55%
Alere Inc.	ALR	40.22		40.73	-0.50 ▲	15	-10.77%
Alarm.com Holdings	ALRM	29.27		27.04	-0.47 ▲	51	46.86%
Allison Transmission Holdings	ALSN	37.21		31.78	8.14 ▲	48	40.68%
Autoliv Inc.	ALV	105.87		110.66	1.78 ▼	2	-2.50%
Alexander's Inc.	ALX	436.72		409.78	1.19 ▼	14	2.50%
Antero Midstream Partners	AM	35.16		29.56	7.49 ▲	49	51.75%	pP
Ambarella, Inc.	AMBA	55.47		59.12	-3.11 ▲	15	6.08%
AMC Entertainment Holdings	AMC	31.20		33.29	-0.11 ▼	1	0.64%
Ametek Inc.	AME	54.50		49.12	5.40 ▲	11	13.14%	pP
American Homes 4 Rent	AMH	22.98		20.62	3.93 ▲	7	9.32%
Amkor Technology	AMKR	10.05		9.49	-1.74 ▼	38	56.79%
TD Ameritrade Holding Corporat	AMTD	43.15		39.69	5.38 ▼	28	37.20%
America Movil	AMX	12.71		12.11	2.06 ▼	10	-1.40%
American National Insurance Co	ANAT	121.17		122.94	-1.21 ▼	2	-4.21%
Arista Networks	ANET	119.06		88.78	5.16 ▲	31	69.53%
American Outdoor Brands	AOBC	19.22		23.74	-4.42 ▲	19	24.36%
Artisan Partners Asset Managem	APAM	29.85		28.25	0.74 ▲	13	1.70%
AdvancePierre Foods	APFH	27.99		26.28	1.33 ▼	5	2.19%
Apple Hospitality REIT	APLE	20.24		19.20	5.25 ▼	11	5.64%
Archrock Partners	APLP	17.90		15.15	3.65 ▼	42	45.53%
Apollo Global Management	APO	22.10		19.68	6.82 ▲	30	33.29%
AmeriGas Partners LP	APU	48.61		46.37	3.38 ▼	12	2.55%
Antero Resources	AR	25.07		26.27	0.11 ▲	15	-0.28%
American Renal Associates	ARA	22.92		20.65	-1.05 ▲	0	0.00%	Buy
ARC Document Solutions	ARC	4.73		4.36	2.83 ▼	14	3.96%
Ares Capital Corporation	ARCC	17.66		16.24	6.47 ▲	30	16.95%	pP
Arcos Dorados Holdings	ARCO	6.40		5.59	2.29 ▲	47	84.44%
Ardelyx Inc.	ARDX	13.05		13.61	-2.48 ▼	2	-17.04%
Ares Management	ARES	21.05		17.39	5.20 ▲	8	14.71%	pP
Approach Resources	AREX	3.22		2.99	0.16 ▼	27	28.80%
Apollo Commercial Real Estate	ARI	17.80		16.85	2.31 ▲	16	4.95%
Alliance Resource Partners LP	ARLP	24.30		20.71	1.02 ▲	32	38.54%
Aramark	ARMK	35.75		36.11	-2.88 ▲	13	-4.87%
Array BioPharma Inc	ARRY	11.37		7.81	10.00 ▲	20	70.98%
Arrowhead Pharmaceuticals	ARWR	2.17		3.71	-5.40 ▲	16	62.78%
ASML Holding NV	ASML	126.88		111.09	8.74 ▲	9	17.09%	pP
Grupo Aeroprtuario del Sureste	ASR	157.05		143.09	0.40 ▲	1	0.01%
Advanced Semiconductor Enginee	ASX	6.08		5.47	3.63 ▲	3	5.19%
Autohome Inc.	ATHM	33.01		26.71	7.05 ▲	13	25.42%
athenahealth	ATHN	118.96		109.09	2.55 ▼	6	3.08%
AtriCure	ATRC	17.39		18.06	-2.59 ▲	5	-8.89%
AngloGold Ashanti Ltd.	AU	12.90		12.10	0.98 ▲	1	-2.72%
AU Optronics Corp.	AUO	3.76		3.72	4.08 ▼▼	6	-4.57%	dSell
Yamana Gold Inc.	AUY	3.09		3.71	0.08 ▲	20	28.31%
Grupo Aval Acciones Y Valores	AVAL	8.12		7.90	2.49 ▼▼	6	-2.40%	dSell
AeroVironment, Inc.	AVAV	26.97		27.12	-0.45 ▲	4	-6.94%
AVX Corp.	AVX	16.02		14.77	5.69 ▼	48	27.14%
AveXis Inc	AVXS	59.15		47.28	1.54 ▲	27	48.47%
Allied World Assurance Company	AWH	53.52		47.86	9.19 ▼	30	28.56%	pP
Armstrong World Industries	AWI	40.40		41.52	-1.89 ▼	6	-0.62%
Accelerate Diagnostics	AXDX	23.15		20.97	-1.05 ▲	1	-2.11%
Axovont Sciences Ltd.	AXON	12.14		13.85	-1.12 ▼	18	6.40%
Axis Capital Holdings Limited	AXS	68.56		62.49	7.34 ▲	18	20.45%
Axalta Coatings Systems Ltd.	AXTA	29.65		27.25	5.38 ▲	6	8.25%
Amaya Inc.	AYA	14.65		14.91	-0.59 ▲	17	-4.20%
Aircastle LTD	AYR	24.58		21.32	3.02 ▲	14	9.24%
AstraZeneca	AZN	29.16		28.00	-0.35 ▲	1	-1.49%
Aspen Technology	AZPN	57.06		48.96	6.74 ▼	43	53.39%
Alibaba Group Holding	BABA	100.52		93.05	3.13 ▲	5	4.36%
Booz Allen Hamilton Inc.	BAH	34.71		33.85	0.80 ▼	39	18.67%
Braskem S.A.	BAK	21.40		17.08	8.09 ▼	28	62.00%
Brookfield Asset Management In	BAM	37.37		33.96	3.10 ▲	4	8.29%
BancFirst Corporation	BANF	96.80		80.14	8.49 ▼	50	63.35%	pP
Credicorp Ltd.	BAP	166.24		153.42	3.73 ▲	53	49.78%
BATS Global Markets	BATS	35.89		31.11	5.62 ▼	18	20.15%
Banco Bradesco S.A.	BBD	10.62		9.10	5.54 ▲	6	12.50%
Banco Bilbao Vizcaya Argentari	BBVA	6.67		6.32	0.84 ▼	17	-4.17%
BCE Inc.	BCE	44.87		45.13	0.57 ▲	22	1.75%
Banco de Chile	BCH	72.02		68.99	3.23 ▲	33	11.99%
Barclays PLC	BCS	11.77		10.55	4.63 ▼	14	13.39%
Brandywine Realty Trust	BDN	16.31		15.45	2.87 ▼	10	3.29%
Beacon Roofing Supply Inc.	BECN	45.51		43.80	-0.04 ▼	14	0.49%
Brookfield Renewable Energy Pa	BEP	29.41		28.90	0.13 ▲	2	-2.29%
Berry Plastics Group	BERY	50.70		46.72	4.17 ▼	48	45.56%
Amplify Snack Brands	BETR	10.27		11.81	-2.96 ▲	16	28.38%
Bright Horizons Family Solutio	BFAM	69.37		67.67	0.94 ▼	14	-3.65%
BBVA Banco Frances S.A.	BFR	18.65		17.81	0.92 ▲	2	-1.27%
Bunge Limited	BG	77.78		66.94	1.92 ▲	15	11.27%
BGC Partners	BGCP	11.69		10.04	8.51 ▲	14	23.05%	pP
BeiGene	BGNE	40.75		30.59	4.66 ▲	5	25.42%
BHP Billiton	BHP	40.28		35.21	5.00 ▲	43	29.98%
Brookfield Infrastructure Part	BIP	36.27		32.75	4.94 ▲	49	38.29%
Bitauto Holdings Limited	BITA	18.75		22.70	-2.35 ▲	16	26.82%
Brookdale Senior Living Inc.	BKD	14.37		13.81	3.11 ▲	5	-9.11%
Black Knight Financial Service	BKFS	37.75		36.27	-0.70 ▲	1	-1.95%
BankUnited	BKU	39.77		34.93	5.81 ▲	14	17.77%
Builders FirstSource	BLDR	12.51		10.98	1.53 ▲	10	3.56%
Bloomin' Brands	BLMN	18.86		17.41	-1.57 ▲	0	0.00%	Buy
Bluebird Bio Inc.	BLUE	77.10		60.11	3.78 ▲	13	24.16%
Banco Latinoamericano de Comer	BLX	27.04		28.55	-1.34 ▼	0	0.00%	Sell
Banco Macro S.A.	BMA	80.61		71.02	4.08 ▲	4	7.75%
BMC Stock Holdings	BMCH	19.95		18.26	1.25 ▲	1	-0.25%
Bank of Montreal	BMO	77.47		69.85	8.64 ▼	13	18.46%	pP
Beneficial Mutual Bancorp Inc.	BNCL	16.80		16.32	1.43 ▼	30	24.81%
BNC Bancorp	BNCN	36.55		29.32	8.88 ▲	39	59.68%	pP
Benefitfocus, Inc	BNFT	29.10		33.21	-1.46 ▼	16	13.00%
The Bank of Nova Scotia	BNS	62.47		55.47	7.49 ▲	50	40.32%	pP
BOK Financial Corporation	BOKF	83.86		75.73	3.73 ▼	43	36.40%
BOX Inc.	BOX	18.13		14.75	7.80 ▲	28	49.10%
British Petroleum	BP	33.42		36.22	0.34 ▼	1	3.33%
BridgePoint Education	BPI	9.93		9.32	4.89 ▼	14	9.48%
Buckeye Partners	BPL	70.03		66.10	2.90 ▲	3	0.43%
Popular	BPOP	45.37		40.77	4.39 ▼	49	59.81%
Brookfield Property Partners	BPY	23.12		21.83	1.78 ▲	2	1.18%
BRF - Brasil Foods S.A.	BRFS	13.80		15.59	-2.78 ▲	14	3.97%
Bruker Corporation	BRKR	24.69		22.27	3.19 ▲	3	5.97%
Brixmor Property Group	BRX	23.44		25.73	-2.01 ▼	19	9.99%
Banco Santander-Chile	BSAC	21.78		21.35	0.24 ▼	50	18.69%
Banco Santander Brasil	BSBR	11.13		8.33	9.76 ▲	50	139.87%	pP
BroadSoft, Inc	BSFT	43.90		41.23	0.48 ▲	0	0.00%	Buy
Black Stone Minerals	BSM	17.72		17.57	0.22 ▼	45	16.50%
Grupo Financiero Santander Mex	BSMX	7.41		7.98	-2.49 ▲	22	14.43%
BT Group plc	BT	19.83		23.76	-5.33 ▼	61	42.19%
Baytex Energy Corp	BTE	3.90		4.70	-1.51 ▼	4	2.74%
B2Gold Corp	BTG	3.22		2.56	5.54 ▲	6	15.83%
British American Tobacco	BTI	62.66		57.99	5.44 ▲	3	2.60%
BioTime Ic	BTX	2.97		3.46	-2.40 ▼	3	6.60%
Anheuser-Busch InBev	BUD	108.82		110.91	-2.12 ▲	16	5.84%
Blue Buffalo Pet Products	BUFF	24.85		24.02	1.42 ▼▼	6	-1.86%	dSell
Burlington Stores	BURL	85.92		76.01	2.14 ▼	56	63.56%
Minas Buenaventura	BVN	13.13		11.48	3.82 ▲	6	2.26%
Babcock	BW	17.02		16.14	1.24 ▼	10	-1.68%
Boardwalk Pipeline Partners	BWP	18.26		17.12	3.92 ▼	50	37.81%
BWX Technologies Inc.	BWXT	42.24		39.34	5.06 ▲	14	5.68%
The Blackstone Group	BX	30.22		27.83	5.63 ▼	13	12.47%
Blackstone Mortgage Trust	BXMT	30.54		29.89	2.71 ▼	17	3.35%
Beazer Homes USA	BZH	12.80		11.86	1.93 ▼	14	10.82%
Credit Acceptance Corp.	CACC	191.99		207.12	0.66 ▼	0	0.00%	Sell
Caesars Acquisition Co.	CACQ	14.75		12.22	5.25 ▼	14	20.41%
CAE Inc.	CAE	15.59		13.86	1.12 ▲	50	38.95%
Canon Inc.	CAJ	29.23		28.61	1.15 ▲	3	-1.32%
Callidus Software	CALD	20.15		17.38	4.17 ▲	3	8.92%
Cavium	CAVM	67.05		58.37	4.81 ▼	27	29.89%
Co. Brasileira de Distribuicao	CBD	18.73		16.72	4.30 ▲	6	7.58%
Capital Bank Financial Corp.	CBF	39.85		35.13	6.83 ▼	24	25.83%
Chicago Bridge & Iron Company	CBI	33.95		31.76	1.29 ▲	12	0.80%
CBL & Associates Properties In	CBL	10.33		11.66	-2.95 ▼	16	6.69%
China Biologic Products	CBPO	110.14		116.31	-1.19 ▲	9	1.01%
Coca-Cola European Partners	CCE	35.40		33.86	-0.08 ▲	0	0.00%	Buy
Cameco Corp.	CCJ	11.72		9.98	6.04 ▼	10	9.43%
Crown Holdings Inc.	CCK	52.78		52.52	-0.25 ▼	5	-3.58%
Clear Channel Outdoor Holdings	CCO	5.20		5.73	-3.36 ▲	22	14.75%
Compania Cerverias Unidas	CCU	23.20		21.24	5.06 ▲	5	9.43%
Coeur Mining, Inc	CDE	8.88		11.13	0.68 ▼	1	5.63%
CDW Corporation	CDW	59.99		49.74	7.06 ▲	30	41.65%
Celanese Corporation	CE	89.64		76.69	8.04 ▲	17	26.22%
China Eastern Airlines	CEA	26.98		23.71	5.25 ▲	4	5.80%
Cempra	CEMP	3.35		10.41	-5.41 ▲	16	82.09%
CNOOC Ltd.	CEO	121.62		128.60	-0.93 ▼	8	1.79%
Crestwood Equity Partners LP	CEQP	26.40		23.17	6.74 ▼	43	43.63%
Capitol Federal Financial	CFFN	15.41		15.10	0.18 ▼	51	22.50%
Colfax Corporation	CFX	39.69		35.24	5.16 ▲	29	35.79%
The Carlyle Group LP	CG	16.05		15.76	2.63 ▼	10	-0.93%
China Telecom Corp. Ltd.	CHA	47.83		49.25	-0.79 ▲	14	-0.78%
Choice Hotels International In	CHH	62.30		52.61	7.36 ▲	15	28.45%
China Mobile Limited	CHL	56.11		57.11	1.01 ▲	16	1.99%
Chemtura Corporation	CHMT	33.05		32.10	1.36 ▼	36	17.74%
Coherus Biosciences Inc.	CHRS	22.50		27.99	-2.06 ▼	4	13.46%
Chunghwa Telecom Co.	CHT	32.75		33.59	-3.39 ▲	16	4.18%
China Unicom (Hong Kong) Limit	CHU	12.17		11.47	1.06 ▲	3	2.27%
Bancolombia S.A.	CIB	37.79		36.11	2.42 ▲	6	-1.07%
Cobalt International Energy	CIE	0.77		1.49	-2.13 ▼	145	95.57%
Cia Energetica de Minas Gerais	CIG	3.30		2.46	4.91 ▲	5	23.13%
Colliers Intl. Group	CIGI	46.25		36.51	1.51 ▲	1	17.24%
Chimera Investment Corporation	CIM	18.70		16.50	6.11 ▲	15	14.09%	pP
CIT Group Inc.	CIT	43.72		39.41	3.26 ▼	31	25.56%
Core Laboratories NV	CLB	114.12		112.97	1.99 ▼	10	-7.17%
Celldex Therapeutics	CLDX	3.49		4.18	-1.91 ▼	62	75.73%
Cliffs Natural Resources	CLF	11.49		7.92	5.18 ▲	50	227.35%
Calumet Specialty Products Par	CLMT	3.90		4.70	-0.89 ▼	63	83.96%
Colony NorthStar	CLNS	14.14		13.09	3.01 ▼	24	18.36%
Continental Resources Inc.	CLR	45.97		45.23	-1.04 ▼	48	49.74%
Celestica Inc.	CLS	13.89		12.09	6.26 ▲	30	27.67%
Clovis Oncology	CLVS	65.80		41.34	10.00 ▲	25	182.77%
Canadian Imperial Bank	CM	88.96		81.58	6.82 ▲	12	13.08%	pP
Cheetah Mobile Inc.	CMCM	10.03		11.05	-0.97 ▲	16	8.32%
Cimpress N.V.	CMPR	83.78		92.90	-1.44 ▼	3	2.65%
Costamare Inc.	CMRE	6.05		7.09	-2.86 ▲	85	65.69%
Chimerix	CMRX	5.95		4.94	2.39 ▲	2	9.38%
CNA Financial Corporation	CNA	41.60		37.22	7.43 ▼	28	26.71%
Cencosud S.A.	CNCO	9.26		8.48	0.59 ▲	1	0.98%
CNH Industrial N.V.	CNHI	9.43		8.46	6.62 ▼	27	27.26%
Canadian National Railway Co.	CNI	71.66		65.85	4.55 ▲	12	7.36%
CONE Midstream Partners	CNNX	24.33		20.57	5.42 ▼	46	93.10%
Canadian Natural Resources	CNQ	30.07		32.01	-1.83 ▼	1	-0.47%
Cohen & Steers Inc.	CNS	36.00		37.36	-1.61 ▲	18	7.19%
Cnova N.V.	CNV	5.38		5.22	0.36 ▼	45	73.55%
Coca-Cola Bottling Co. Consoli	COKE	177.06		161.85	2.82 ▼	14	5.71%
Columbia Sportswear Company	COLM	56.81		55.06	-1.61 ▲	1	-4.20%
CommScope Holding Co.	COMM	39.45		33.97	5.46 ▲	50	45.04%
Cyrusone Inc.	CONE	47.48		45.58	3.42 ▼	6	-0.96%
Cott Corp.	COT	11.08		12.11	-3.75 ▲	20	21.75%
Cotiviti Holdings	COTV	36.70		30.65	2.65 ▲	12	15.81%
Canadian Pacific Railway	CP	149.67		144.49	0.99 ▲	4	-0.94%
Copa Holdings SA	CPA	103.41		85.38	4.56 ▲	31	59.09%
Cementos Pacasmayo	CPAC	9.20		9.06	1.51 ▼	61	29.76%
Callon Petroleum Co.	CPE	14.28		13.89	-0.52 ▼	49	81.91%
Crescent Point Energy	CPG	12.41		13.41	-2.13 ▼	23	9.42%
CPFL Energia S.A.	CPL	16.51		14.58	6.78 ▲	50	76.58%	pP
Calpine Corp.	CPN	11.47		12.23	-0.24 ▼	35	19.57%
Cheniere Energy Partners Holdi	CQH	24.06		21.56	4.71 ▲	12	11.65%
Cheniere Energy Partners LP	CQP	32.40		28.49	3.17 ▲	11	10.51%
California Resources	CRC	17.67		15.82	4.17 ▼	13	13.71%
CRH plc	CRH	34.22		33.08	2.83 ▼	49	20.75%
Criteo SA	CRTO	44.98		39.98	4.21 ▲	15	6.49%
Credit Suisse Group AG	CS	15.42		13.99	2.81 ▼	14	7.46%
CoStar Group Inc.	CSGP	209.69		195.49	1.87 ▲	3	3.93%
Canadian Solar Inc.	CSIQ	14.12		12.37	-0.16 ▲	0	0.00%	Buy
Cornerstone OnDemand	CSOD	43.00		39.22	1.99 ▲	9	3.71%
CaesarStone Sdot-Yam Ltd.	CSTE	34.10		30.22	0.49 ▲	1	-0.44%
Ctrip.com Intl.	CTRP	45.63		42.39	0.59 ▲	0	0.00%	Buy
CubeSmart	CUBE	27.03		25.55	0.03 ▲	0	0.00%	Buy
Barracuda Networks	CUDA	24.00		21.81	1.09 ▲	32	28.55%
Carnival plc	CUK	54.30		50.74	4.73 ▲	14	10.37%
Covanta Holding Corporation	CVA	16.00		15.14	3.01 ▼	8	1.27%
Cenovus Energy Inc.	CVE	13.66		14.89	-2.30 ▼	3	0.58%
CVR Energy	CVI	23.74		19.12	5.19 ▼	10	-1.86%
CVR Refining	CVRR	10.95		9.44	4.30 ▼	10	5.80%
Clayton Williams Energy	CWEI	137.05		85.80	9.46 ▼	39	439.14%	pP
CEMEX	CX	8.68		8.08	3.15 ▲	10	-1.81%
Columbia Property Trust	CXP	22.97		21.50	2.78 ▲	3	3.42%
Concordia Healthcare Corp	CXRX	2.50		6.93	-2.75 ▲	73	95.53%
CyberArk Software	CYBR	52.55		48.73	2.15 ▲	5	1.37%
Changyou.com Limited	CYOU	25.06		23.19	0.02 ▲	1	-1.22%
CYS Investments Inc	CYS	7.80		8.22	-2.25 ▲	19	5.57%
Caesars Entertainment Corporat	CZR	9.20		8.11	3.76 ▼	11	18.71%
Cosan Limited	CZZ	9.03		7.28	5.15 ▲	50	119.18%
Tableau Software	DATA	54.62		47.03	3.01 ▲	2	-0.69%
Deutsche Bank AG	DB	19.41		16.99	6.47 ▼	14	20.78%
NTT Docomo	DCM	23.67		24.43	0.83 ▲	23	5.96%
DCP Midstream	DCP	40.49		34.86	4.75 ▲	11	16.35%
Dominion Diamond Corporation	DDC	9.98		9.43	3.02 ▼	11	2.15%
DDR Corp.	DDR	14.49		16.06	-2.11 ▲	22	17.81%
Dillard's Inc.	DDS	58.39		64.15	-3.49 ▲	9	8.69%
Diageo plc	DEO	114.83		106.72	5.14 ▲	3	3.57%
Dermira inc	DERM	33.84		29.27	-1.76 ▲	0	0.00%	Buy
DuPont Fabros Technology	DFT	49.30		42.86	7.33 ▲	8	12.30%	pP
DigitalGlobe	DGI	35.00		27.56	1.44 ▲	43	83.73%
Delek US Holdings Inc.	DK	22.77		20.30	3.58 ▼	14	28.64%
Dolby Laboratories	DLB	49.45		46.74	1.33 ▲	5	2.11%
Dominion Midstream Partners	DM	32.25		27.04	8.05 ▲	10	15.18%	pP
Physicians Realty Trust	DOC	19.40		19.57	-0.14 ▲	16	0.31%
Masonite Intl.	DOOR	68.60		64.14	2.71 ▲	14	3.86%
Amdocs Limited	DOX	59.98		57.82	0.29 ▲	32	2.55%
The Descartes Systems Group	DSGX	22.00		21.01	1.50 ▲	46	11.06%
DSW Inc.	DSW	21.46		22.80	-2.85 ▲▲	6	-4.89%	dBuy
DexCom	DXCM	81.89		73.61	3.66 ▲	5	-4.19%
Dynegy Inc.	DYN	9.04		11.22	-1.08 ▲	29	40.33%
Eni SpA	E	30.07		29.57	3.22 ▼	10	-3.84%
Ecopetrol SA	EC	9.28		8.85	3.07 ▼	9	1.98%
Encana Corporation	ECA	12.35		10.75	3.78 ▼	44	99.84%
Editas Medicine, Inc	EDIT	26.02		17.16	3.10 ▲	0	0.00%	Buy
New Oriental Education & Techn	EDU	49.42		44.35	2.31 ▲	6	3.52%
Euronet Worldwide Inc.	EEFT	81.92		73.59	-0.19 ▲	1	2.40%
Enbridge Energy Partners	EEP	17.99		23.63	-5.01 ▼	3	13.97%
Enbridge Energy Management	EEQ	17.97		23.63	-5.84 ▼	3	11.48%
Eagle Bancorp	EGBN	62.55		57.31	3.72 ▼	14	10.90%
Eldorado Gold	EGO	3.66		3.29	2.78 ▲	2	0.00%
Endurance Intl. Group	EIGI	9.50		7.87	0.02 ▲	0	0.00%	Buy
Ellie Mae	ELLI	93.77		85.64	-0.01 ▲	1	-4.26%
Co. Paranaense de Energia	ELP	11.01		9.19	3.88 ▲	5	12.81%
Equity LifeStyle Properties	ELS	76.50		71.71	2.33 ▲	1	0.90%
Enbridge Inc.	ENB	42.01		41.73	0.66 ▼▼	6	-3.43%	dSell
Enable Midstream Partners	ENBL	16.73		15.08	2.40 ▲	44	81.45%
EnLink Midstream	ENLC	19.00		16.91	2.66 ▼	13	4.40%
EnLink Midstream Partners	ENLK	18.98		16.90	2.52 ▲	43	29.82%
Global Eagle Entertainment Inc	ENT	6.22		7.34	-3.11 ▲▲	16	21.96%	dBuy
Entegris	ENTG	21.95		17.42	6.54 ▲	50	69.50%
Envestnet	ENV	38.85		35.21	1.82 ▲	44	26.71%
EPAM Systems	EPAM	70.24		63.98	1.31 ▲	0	0.00%	Buy
Enterprise Products Partners L	EPD	28.86		26.78	4.83 ▲	8	7.05%
EP Energy Corp.	EPE	4.84		5.84	0.95 ▼	0	0.00%	Sell
Equity Commonwealth	EQC	31.22		29.69	3.37 ▲	7	3.21%
EQT GP Holdings	EQGP	27.99		24.94	4.18 ▲	8	9.72%
EQT Midstream Partners	EQM	81.91		74.89	3.42 ▲	6	6.46%
Enerplus Corporation	ERF	9.36		7.30	5.01 ▼	44	113.21%
Eldorado Resorts Inc	ERI	16.55		14.42	3.48 ▼	11	8.53%
Ericsson	ERIC	5.96		6.20	0.95 ▲	43	27.49%
Erie Indemnity Co.	ERIE	114.12		106.38	3.93 ▼	70	34.09%
Embraer S.A.	ERJ	23.38		20.50	6.51 ▲	5	9.56%
Enstar Group Limited	ESGR	192.85		184.72	2.16 ▼	32	19.12%
Elbit Systems	ESLT	118.55		103.73	8.25 ▲	16	19.45%
Essent Group	ESNT	35.68		29.00	8.47 ▲	33	62.85%	pP
Empire State Realty Trust	ESRT	21.09		19.77	1.95 ▲	10	3.59%
Energy Transfer Equity	ETE	19.06		16.83	2.87 ▼	14	12.25%
Energy Transfer Partners LP	ETP	38.32		35.67	1.80 ▲	3	-0.75%
Etsy Inc.	ETSY	12.90		13.17	0.27 ▲	15	-9.14%
Euronav NV	EURN	8.20		8.37	1.02 ▲	65	38.76%
EverBank Financial Corp.	EVER	19.44		18.87	1.58 ▼	31	24.14%
Evolent Health	EVH	20.60		17.90	-0.46 ▲	0	0.00%	Buy
Envision Healthcare	EVHC	71.59		65.14	1.27 ▲	0	0.00%	Buy
EVERTEC	EVTC	17.20		16.52	1.26 ▼	12	-1.43%
Exact Sciences	EXAS	19.91		15.43	4.18 ▲	5	4.79%
Exelixis	EXEL	23.12		13.02	9.23 ▲	40	314.34%
Diamondback Energy	FANG	107.63		96.30	2.06 ▲	55	44.65%
Flagstar Bancorp Inc.	FBC	28.44		25.91	-1.45 ▲	0	0.00%	Buy
Fibria Celulose S.A.	FBR	9.11		8.47	2.39 ▼	14	0.22%
Fiat Chrysler	FCAU	11.35		8.71	9.67 ▲	16	57.42%	pP
FCB Financial Holdings	FCB	49.20		43.13	5.41 ▼	14	22.69%
Forest City Enterprises	FCE.A	22.39		20.80	4.61 ▲	4	1.22%
FelCor Lodging Trust Inc.	FCH	7.23		7.16	2.02 ▼	14	4.78%
First Data Corp.	FDC	16.37		14.17	3.88 ▲	28	24.77%
Fresh Del Monte Produce Inc.	FDP	58.42		60.65	-1.82 ▼	3	-2.98%
Forum Energy Technologies	FET	20.10		19.76	2.13 ▼	44	48.34%
FireEye, Inc.	FEYE	11.83		13.63	-1.93 ▼	79	72.20%
FBL Financial Group Inc.	FFG	70.90		73.17	-1.94 ▼	4	-1.58%
FibroGen Inc.	FGEN	24.60		20.73	3.68 ▼	14	9.33%
Fidelity & Guaranty Life	FGL	26.35		23.70	4.37 ▲	14	10.71%
Ferrellgas Partners	FGP	6.38		9.55	-2.65 ▼	22	62.86%
First Hawaiian	FHB	32.02		29.07	3.84 ▼	2	-0.25%
Frank's International N.V.	FI	12.44		12.98	0.68 ▼	33	16.12%
First Interstate Bancsystem In	FIBK	42.50		36.70	7.32 ▼	31	46.91%
Fortress Investment Group LLC	FIG	7.99		5.13	7.12 ▲	6	48.24%
Fitbit Inc.	FIT	5.96		9.85	-5.56 ▼	20	59.95%
National Beverage Corp.	FIZZ	57.71		49.17	2.40 ▲	2	8.32%
Flexion Intl.	FLEX	16.44		13.93	6.27 ▲	50	45.49%
FleetCor Technologies	FLT	166.47		150.03	0.95 ▲	1	-1.77%
Fresenius Medical Care	FMS	40.54		42.04	-0.30 ▼	5	0.61%
Fairmount Santrol Holdings	FMSA	12.05		9.68	8.02 ▼	43	217.11%
Fomento Economica Mexicano	FMX	79.90		81.75	-2.02 ▲	15	13.85%
Fidelity National Financial	FNF	37.64		34.53	2.99 ▲	2	3.12%
Fidelity National Financial	FNFV	12.75		13.21	-1.29 ▼	2	-3.24%
Finisar Corp.	FNSR	33.75		27.93	1.94 ▲	51	132.60%
Franco-Nevada Corporation	FNV	67.21		61.56	2.34 ▲	2	-0.59%
Ferro Corp.	FOE	14.18		13.75	0.09 ▼	48	18.66%
Amicus Therapeutics, Inc.	FOLD	6.27		6.75	-2.12 ▲	11	-5.91%
Five Prime Therapeutics, Inc.	FPRX	48.17		50.73	-2.80 ▲	5	0.02%
First Republic Bank	FRC	95.60		84.11	8.31 ▼	50	42.07%	pP
First Merchants Corp.	FRME	41.09		33.84	9.04 ▲	43	67.78%	pP
Frontline Ltd.	FRO	6.99		7.55	-1.40 ▼	58	42.23%
FS Investment Corp.	FSIC	10.70		9.93	3.57 ▲	49	17.58%
FirstService Corp.	FSV	56.71		46.71	8.18 ▲	10	22.70%	pP
Cedar Fair	FUN	66.50		61.31	3.10 ▼	14	9.02%
Formula One Group	FWONA	31.77		28.04	1.47 ▲	22	14.53%
Formula One C	FWONK	31.96		27.76	1.86 ▲	22	17.67%
Forward Pharma	FWP	30.09		21.35	9.12 ▲	4	-1.31%
Genpact Ltd.	G	23.97		23.93	1.25 ▼	2	-3.81%
The Gabelli Equity Trust	GAB	5.92		5.56	4.34 ▲	12	5.53%
GAMCO Investors	GBL	29.40		32.00	-1.00 ▼	3	-0.41%
Global Blood Therapeutics	GBT	26.90		16.50	1.18 ▲	1	25.12%
GCP Applied Technologies	GCP	26.55		25.88	-0.32 ▲	29	-3.31%
GoDaddy Inc.	GDDY	36.69		34.14	1.63 ▲	12	-0.27%
Genesis Energy LP	GEL	34.79		34.48	1.02 ▼	6	-4.63%
Gold Fields Ltd.	GFI	3.27		3.97	-0.60 ▲	22	33.13%
Goldcorp Inc.	GG	17.39		14.44	4.43 ▲	4	11.26%
Grupo Financiero Galicia S.A.	GGAL	34.62		29.36	6.12 ▲	6	17.20%
Gerdau S.A.	GGB	4.27		3.39	4.61 ▲	48	173.72%
CGI Group	GIB	48.68		47.16	1.37 ▼	29	0.70%
Gildan Activewear Inc.	GIL	25.03		27.12	-3.53 ▲▲	22	9.11%	dBuy
Gigamon Inc	GIMO	35.60		45.99	-7.87 ▼	6	20.00%
Glaukos Corporation	GKOS	45.62		34.33	8.13 ▲	41	95.54%
Golar LNG Ltd.	GLNG	26.57		22.62	4.64 ▲	26	33.38%
Globant S.A.	GLOB	34.52		36.58	-2.44 ▲	13	10.41%
GasLog Ltd.	GLOG	15.95		15.18	1.76 ▼	44	43.05%
Global Partners LP	GLP	19.95		16.98	8.15 ▼	21	20.84%
Galapagos NV	GLPG	69.80		62.12	4.63 ▲	40	39.18%
Gaming and Leisure Properties	GLPI	31.88		32.25	0.31 ▲	19	2.06%
Golar LNG Partners	GMLP	23.67		20.86	4.67 ▼	43	35.57%
GMS Inc.	GMS	28.92		25.81	6.04 ▼	12	12.53%
GNC Holdings Inc.	GNC	7.64		13.68	-5.98 ▼	42	70.30%	spBuy+
Global Net Lease	GNL	8.21		7.66	1.16 ▲	1	1.48%
Generac Holdings Inc.	GNRC	40.45		38.23	1.03 ▲	16	5.48%
Gogo Inc.	GOGO	9.22		10.05	-1.73 ▲▲	16	8.08%	dBuy
GOL Linhas	GOL	28.55		16.63	4.98 ▲	3	43.90%
Randgold Resources Limited	GOLD	91.17		80.79	3.06 ▲	1	-1.63%
Graphic Packaging Holding Comp	GPK	13.59		12.59	-0.37 ▲	0	0.00%	Buy
GoPro, Inc.	GPRO	9.25		11.74	-2.83 ▲	15	18.14%
Gramercy Property Trust Inc.	GPT	27.40		26.28	0.42 ▼	6	-1.12%
W.R. Grace & Co.	GRA	71.33		68.42	1.56 ▲	2	0.27%
Grana y Montero	GRAM	5.11		6.95	-6.72 ▼	13	31.87%
Grifols S.A.	GRFS	17.40		15.86	6.39 ▲	7	7.87%
Groupon	GRPN	4.66		3.74	-2.31 ▲	0	0.00%	Buy
GrubHub Inc.	GRUB	37.60		35.93	1.64 ▼	37	28.99%
Globalstar Inc.	GSAT	1.42		1.22	3.65 ▼	8	-16.47%
Guangshen Railway Co.	GSH	31.78		28.06	8.59 ▼	11	13.22%	pP
GlaxoSmithKline	GSK	41.34		39.20	0.49 ▲	1	2.84%
Ferroglobe plc	GSM	11.43		10.07	1.51 ▲	2	-6.62%
Gray Television Inc.	GTN	12.55		10.46	4.75 ▲	10	16.74%
GW Pharmaceuticals	GWPH	129.59		110.99	1.83 ▲	48	78.11%
Guidewire Software	GWRE	55.81		56.89	-1.70 ▲	18	4.32%
Gazit-Globe Ltd.	GZT	10.09		9.11	2.92 ▲	5	5.77%
Hyatt Hotels Corporation	H	53.55		52.91	1.75 ▼	14	0.98%
Halozyme Therapeutics	HALO	12.61		10.57	1.69 ▲	6	-5.76%
Blackhawk Network Holdings	HAWK	36.00		34.83	1.18 ▼	17	-0.83%
HudBay Minerals	HBM	8.15		5.96	8.75 ▲	14	31.45%
HDFC Bank Ltd.	HDB	70.40		65.72	3.30 ▲	3	2.68%
HD Supply Holdings	HDS	43.25		38.62	6.62 ▼	14	17.08%
HEICO Corp.	HEI	81.78		73.81	3.36 ▲	60	53.00%
Holly Energy Partners	HEP	37.10		33.69	4.61 ▲	5	6.30%
The Howard Hughes Corporation	HHC	117.08		108.97	-0.72 ▲	0	0.00%	Buy
Harte-Hanks Inc.	HHS	1.59		1.67	0.39 ▲	11	-5.30%
InfraREIT Inc.	HIFR	16.60		17.58	-1.08 ▼	19	1.43%
Himax Technologies	HIMX	6.94		7.13	-5.21 ▲	20	19.21%
Hecla Mining Co.	HL	6.58		5.66	2.61 ▲	53	196.40%
Houlihan Lokey, Inc	HLI	31.40		28.22	5.69 ▼	13	13.89%
Hilton Worldwide Holdings	HLT	58.50		52.82	7.73 ▼	14	19.85%
Honda Motor Co.	HMC	31.61		29.48	3.35 ▲	12	7.48%
Houghton Mifflin Harcourt	HMHC	11.30		12.78	-2.82 ▲	41	39.41%
Harmony Gold Mining	HMY	2.78		2.89	0.18 ▲	19	5.44%
Huaneng Power Intl.	HNP	27.69		25.28	2.93 ▲	7	5.89%
Hollysys Automation Technologi	HOLI	17.42		19.66	-3.59 ▲	16	12.33%
At Home Group	HOME	15.75		13.54	4.42 ▲	2	-0.63%
Hudson Pacific Properties	HPP	35.82		33.50	3.33 ▼	50	33.46%
Tekla Healthcare Investors	HQH	24.07		22.46	1.34 ▲	2	2.64%
Harbinger Group Inc.	HRG	17.80		15.50	5.70 ▲	12	11.53%
HSBC Holdings	HSBC	43.91		39.43	6.55 ▲	28	25.60%
Healthcare Trust of America	HTA	30.89		29.28	0.53 ▲	0	0.00%	Buy
Hercules Capital	HTGC	15.17		13.70	5.17 ▲	14	12.12%
Hilltop Holdings Inc.	HTH	28.17		25.22	2.76 ▼	50	50.72%
China Lodging Group	HTHT	55.98		47.21	5.64 ▲	50	87.41%
Hertz Global Holdings	HTZ	20.00		31.16	-5.04 ▲	20	50.06%
HubSpot Inc.	HUBS	60.00		50.62	1.38 ▲	2	11.52%
Huntsman Corporation	HUN	21.34		18.63	4.24 ▲	48	62.04%
Huron Consulting Group Inc.	HURN	42.60		53.09	-5.31 ▼	19	26.69%
Hexcel Corp.	HXL	53.42		49.09	3.35 ▼	16	18.37%
Hyster-Yale Materials Handling	HY	63.23		59.94	-0.04 ▼	14	-2.20%
Horizon Pharma	HZNP	16.97		18.37	-1.67 ▲	10	-14.74%
IAC/InterActiveCorp.	IAC	75.38		65.54	6.61 ▲	40	38.49%
Iamgold Corporation	IAG	4.54		3.94	4.27 ▲	6	-0.66%
Industrias Bachoco	IBA	46.70		49.72	-0.76 ▼	15	8.23%
IberiaBank Corp.	IBKC	85.25		76.00	3.63 ▼	43	49.90%
ICICI Bank Ltd.	IBN	8.42		7.65	2.55 ▲	3	5.91%
Israel Chemicals Ltd.	ICL	4.58		4.17	7.44 ▲	10	8.02%
ICON plc	ICLR	85.68		77.69	4.19 ▲	33	22.02%
Intercept Pharmaceuticals	ICPT	128.45		113.73	-0.57 ▲	0	0.00%	Buy
Icahn Enterprises	IEP	55.98		55.49	1.62 ▼	14	1.54%
International Game Technology	IGT	27.20		24.78	1.49 ▲	50	72.37%
Intercontinental Hotels Group	IHG	48.20		43.49	8.21 ▲	12	16.26%	pP
IMAX Corp.	IMAX	31.45		30.92	0.63 ▼	17	-0.29%
Immunogen Inc.	IMGN	2.43		2.83	1.18 ▲	58	77.62%
Immersion Corp.	IMMR	11.51		9.61	2.85 ▼	23	41.05%
Imperial Oil Ltd.	IMO	32.72		34.01	-0.65 ▼	1	-0.06%
Imperva Inc.	IMPV	45.70		39.99	1.77 ▲	1	-2.04%
INC Research Holdings	INCR	54.50		48.81	3.38 ▲	14	7.39%
Incyte Corporation	INCY	120.49		101.32	7.23 ▲	21	35.95%
Infinera Corporation	INFN	11.36		8.99	4.16 ▲	1	-4.86%
IHS Markit	INFO	40.20		36.12	6.45 ▲	6	9.96%
Infosys Ltd.	INFY	14.88		15.45	-2.31 ▲	33	16.45%
ING Groep N.V.	ING	14.37		13.51	3.81 ▼	25	19.25%
Inovio Pharmaceuticals	INO	6.96		7.75	-2.66 ▲	26	19.82%
Inovalon Holdings, Inc	INOV	11.30		13.33	-3.68 ▲	28	22.34%
Insmed Incorporated	INSM	15.43		13.28	2.98 ▲	14	5.69%
INSYS Therapeutics	INSY	11.10		11.72	-1.56 ▲	24	24.49%
InvenSense, Inc.	INVN	12.05		10.04	9.02 ▼	27	52.73%
Interxion Holding NV	INXN	38.41		35.82	4.69 ▲	6	2.92%
InterOil Corp.	IOC	48.39		46.34	0.11 ▲	43	42.28%
Ionis Pharmaceuticals	IONS	46.94		39.91	2.34 ▼	14	9.67%
Inphi Corporation	IPHI	50.61		41.88	3.75 ▲	50	82.38%
Investors Real Estate Trust	IRET	6.53		6.42	0.85 ▼	14	0.62%
IRSA Investments and Represent	IRS	22.55		18.33	6.59 ▲	48	66.05%
Ironwood Pharmaceuticals Inc.	IRWD	17.14		14.40	0.70 ▲	1	3.82%
Investors Bancorp Inc.	ISBC	14.90		13.31	5.54 ▲	25	24.48%
Itau CorpBanca	ITCB	12.19		12.85	-0.81 ▼	14	0.73%
Intra-Cellular Therapies	ITCI	13.27		20.25	-2.69 ▲	20	12.93%
Itau Unibanco Holding	ITUB	13.11		10.79	6.44 ▲	6	17.58%
Invesco Mortgage Capital Inc.	IVR	15.52		14.62	0.84 ▲	10	-1.65%
ORIX Corp.	IX	77.90		75.07	-0.01 ▼	29	11.56%
Jazz Pharmaceuticals plc	JAZZ	137.19		115.98	4.15 ▲	4	11.11%
JD.com Inc.	JD	29.85		25.91	4.56 ▲	13	12.64%
Just Energy Group	JE	5.85		5.47	2.91 ▲	3	0.00%
James Hardie Ind.	JHX	14.41		15.74	-0.91 ▼	1	2.24%
Jumei Intl. Holding	JMEI	4.12		4.94	-3.22 ▼	15	14.88%
51job Inc.	JOBS	35.79		32.94	2.13 ▲	32	14.57%
The St. Joe Company	JOE	17.15		18.63	-4.93 ▼	6	6.54%
James River Group	JRVR	43.89		38.53	2.67 ▲	38	22.29%
Juno Therapeutics	JUNO	23.13		24.82	-1.87 ▲	32	17.98%
iKang Healthcare Group	KANG	17.52		17.68	0.67 ▲	3	-6.31%
KAR Auction Services	KAR	46.48		42.95	6.28 ▲	10	7.54%
KB Financial Group	KB	41.37		35.77	8.09 ▲	48	47.91%
Knight Capital Group	KCG	14.41		13.68	0.79 ▲	1	-1.44%
Korea Electric Power	KEP	17.81		20.97	-6.26 ▲	20	27.13%
Kinross Gold	KGC	3.88		3.56	1.66 ▲	1	-4.20%
Kite Pharma	KITE	54.66		47.96	0.70 ▲	2	4.06%
KKR & Co.	KKR	18.25		15.98	6.51 ▲	14	23.73%	pP
Knoll Inc.	KNL	22.77		26.59	1.56 ▼	0	0.00%	Sell
Coca-Cola FEMSA	KOF	63.88		68.44	-2.64 ▲	15	13.57%
Kosmos Energy Ltd	KOS	5.91		5.83	2.93 ▼	8	-15.21%
Karyopharm Therapeutics	KPTI	10.60		9.20	2.44 ▼	14	5.79%
Kearny Financial Corp.	KRNY	15.60		14.43	1.11 ▲	52	26.42%
KT Corp.	KT	15.57		14.33	0.89 ▲	2	3.59%
Kennedy-Wilson Holdings	KW	21.30		21.55	-1.12 ▲	11	-3.15%
Kyocera Corp.	KYO	55.00		50.16	6.50 ▲	17	11.83%
Ladder Capital Corp	LADR	13.85		13.38	0.37 ▼	15	3.05%
Lazard Ltd.	LAZ	43.41		39.74	3.49 ▲	16	15.82%
L Brands Inc.	LB	57.51		68.54	-6.17 ▼	9	17.11%
Liberty Broadband	LBRDK	86.44		72.87	8.98 ▲	50	65.28%	pP
LendingClub Corp.	LC	5.63		5.46	2.39 ▲	3	-7.55%
Lear Corp.	LEA	142.37		129.66	5.76 ▼	26	24.73%
China Life Insurance Co. Ltd.	LFC	15.56		13.09	4.99 ▲	26	30.54%
LATAM Airlines Group	LFL	10.39		8.72	3.96 ▲	5	12.69%
Lions Gate	LGF.B	25.81		24.16	4.51 ▼	14	11.44%
Liberty Lilac A	LILA	26.73		23.56	0.09 ▲	0	0.00%	Buy
Liberty Lilac C	LILAK	26.54		23.18	-0.22 ▲	0	0.00%	Buy
Line Corp	LN	31.40		39.14	-5.19 ▼	5	13.88%
Cheniere Energy	LNG	46.71		41.67	5.53 ▲	10	6.09%
LifeLock, Inc.	LOCK	23.99		20.40	9.86 ▼	36	83.83%	pP
Logitech Intl.	LOGI	29.36		23.98	9.06 ▲	35	80.01%
Grand Canyon Education	LOPE	61.39		53.82	5.88 ▼	16	42.57%
Loral Space & Communications	LORL	40.90		38.57	1.10 ▼	13	2.25%
Laredo Petroleum Holdings	LPI	14.12		12.90	0.66 ▼	44	54.49%
LG Display Co.	LPL	12.39		13.14	1.51 ▼	0	0.00%	Sell
LPL Investment Holdings Inc.	LPLA	40.53		34.31	4.36 ▲	26	45.69%
La Quinta Holdings	LQ	14.26		12.82	6.43 ▼	13	21.36%
Liberty TripAdvisor	LTRPA	15.40		18.76	-0.97 ▲	28	24.51%
Lululemon Athletica Inc.	LULU	66.73		62.94	3.13 ▼	10	-3.81%
Luxottica Group SpA	LUX	52.21		51.02	1.99 ▼	15	1.08%
Las Vegas Sands Corp.	LVS	52.03		56.35	-3.21 ▼	7	2.97%
Luxoft Holding	LXFT	55.90		55.19	3.36 ▼	7	-2.02%
Lexicon Pharmaceuticals	LXRX	15.74		15.87	-1.71 ▲	7	-10.53%
Lloyds Banking Group	LYG	3.36		3.12	4.02 ▲	10	7.01%
Merrimack Pharmaceuticals	MACK	3.18		4.88	-5.47 ▲	11	39.77%
MAG Silver	MAG	16.05		13.28	3.35 ▲	2	5.73%
Main Street Capital Corporatio	MAIN	37.26		35.07	2.76 ▼	49	21.21%
Manchester United plc	MANU	16.95		15.09	1.40 ▲	0	0.00%	Buy
MBIA Inc.	MBI	10.25		9.69	4.03 ▼	14	11.78%
Mobileye N.V.	MBLY	45.65		39.41	4.16 ▲	6	9.21%
Mobile TeleSystems	MBT	10.33		8.91	8.92 ▼	11	21.82%	pP
Moelis & Co	MC	37.55		31.05	8.28 ▼	14	32.69%	pP
Seres Therapeutics	MCRB	9.56		12.48	-1.47 ▼	29	7.45%
Milacron Holdings	MCRN	17.94		16.99	2.05 ▼	12	7.23%
MDC Partners Inc.	MDCA	9.00		7.60	-0.78 ▲	0	0.00%	Buy
McDermott International Inc.	MDR	7.99		6.09	8.44 ▼	50	107.00%	pP
Medpace Holdings	MEDP	35.22		31.49	0.99 ▼	1	1.91%
Mercadolibre Inc.	MELI	198.43		164.28	6.95 ▲	6	14.96%
Methanex Corp.	MEOH	50.55		39.63	8.26 ▼	20	43.65%	pP
MFA Financial	MFA	7.98		7.62	3.31 ▲	13	3.77%
Manulife Financial Corporation	MFC	18.95		16.67	8.01 ▼	19	30.51%
Mizuho Financial Group	MFG	3.72		3.53	2.73 ▼	28	14.11%
Manitowoc Food Service	MFS	18.51		17.35	4.46 ▼	14	4.22%
Magna International	MGA	45.50		41.85	1.85 ▲	11	7.21%
MGE Energy Inc.	MGEE	63.45		58.54	2.43 ▼	73	54.34%
MGM Resorts International	MGM	26.60		28.54	1.63 ▼	0	0.00%	Sell
MacroGenics Inc.	MGNX	21.39		25.02	-4.31 ▲	9	-6.42%
MGM Growth Properties	MGP	25.57		24.60	1.12 ▲	2	-1.54%
Marine Harvest ASA	MHG	17.33		17.29	0.90 ▼	21	3.03%
Macquarie Infrastructure Corp.	MIC	79.50		81.01	-1.35 ▼	3	-5.86%
Middleby Corp.	MIDD	138.21		128.68	2.47 ▲	13	6.18%
The Michaels Companies	MIK	20.78		23.70	-4.38 ▲	28	18.25%
Mimecast Ltd	MIME	19.54		17.69	2.05 ▼	36	95.40%
Markel Corp.	MKL	964.71		895.51	3.08 ▲	6	5.01%
Mellanox Technologies	MLNX	49.05		42.30	3.54 ▲	3	1.45%
Marcus & Millichap	MMI	27.51		25.33	-0.70 ▲	0	0.00%	Buy
Magellan Midstream Partners	MMP	80.17		72.53	6.94 ▲	10	11.16%	pP
Momo Inc.	MOMO	27.00		19.90	3.12 ▲	5	23.97%
Monogram Residential Trust	MORE	10.13		10.55	-1.25 ▼	2	0.39%
Morningstar Inc.	MORN	79.93		74.22	1.93 ▲	1	2.66%
Melco Crown Entertainment Ltd.	MPEL	16.99		15.56	0.27 ▲	23	11.34%
Metaldyne Performance Group	MPG	23.40		20.55	8.25 ▼	15	18.48%
MPLX LP	MPLX	38.24		34.20	5.61 ▲	8	13.47%
Multi Packaging Solutions	MPSX	17.94		14.63	8.33 ▲	3	0.67%
MRC Global Inc.	MRC	20.50		18.09	3.84 ▼	50	49.64%
Marvell Technology Group Ltd.	MRVL	15.81		13.21	6.10 ▲	49	55.76%
The Madison Square Garden Co.	MSG	175.30		169.91	0.75 ▲	2	0.25%
MSG Networks	MSGN	21.40		19.73	4.34 ▼	26	14.38%
ArcelorMittal	MT	9.11		7.17	5.77 ▲	31	59.83%
Match Group	MTCH	17.16		16.46	0.34 ▼	39	23.45%
Matador Resources Company	MTDR	26.80		24.17	2.61 ▲	13	5.93%
MGIC Investment Corp.	MTG	10.72		9.27	8.02 ▼	28	43.12%	pP
Vail Resorts Inc.	MTN	180.00		160.28	5.93 ▲	141	136.00%
Meritor	MTOR	15.73		12.44	8.57 ▲	28	55.74%
M/A-Com Technology Solutions H	MTSI	48.79		43.26	2.09 ▼	14	18.80%
Mitsubishi Financial	MTU	6.72		6.03	5.89 ▼	14	15.66%
Manitowoc Co. Inc.	MTW	6.54		5.43	5.98 ▼	14	27.49%
MasTec	MTZ	37.80		33.40	3.81 ▼	50	105.32%
Mueller Water Products	MWA	12.65		12.27	1.19 ▼	14	-3.73%
MaxLinear Inc.	MXL	26.64		22.38	7.69 ▲	14	25.07%
Maxwell Technologies	MXWL	4.98		5.20	-0.35 ▲▲	40	9.46%	dBuy
ClubCorp Holdings	MYCC	17.45		14.59	6.92 ▲	10	12.95%
Nordic American Tankers Limite	NAT	8.34		10.19	-2.22 ▼	32	37.95%
Navistar International Corpora	NAV	27.19		23.52	1.54 ▼	36	107.88%
Neurocrine Biosciences Inc.	NBIX	44.05		45.95	-1.36 ▲	11	-0.69%
Norwegian Cruise Line Holdings	NCLH	47.69		41.96	6.34 ▲	10	7.87%
NCI Building Systems Inc.	NCS	15.85		15.38	0.36 ▼	14	-3.65%
NextEra Energy Partners	NEP	30.79		26.88	5.71 ▲	4	9.61%
New Relic Inc.	NEWR	35.53		31.72	3.01 ▲	3	-0.08%
NovaGold Resources Inc.	NG	6.04		4.82	4.16 ▲	2	9.82%
New Gold	NGD	3.09		4.01	-1.83 ▼	2	-4.75%
National Grid plc	NGG	59.89		62.75	-2.90 ▲	23	14.39%
National General Holdings	NGHC	25.28		23.16	3.85 ▼	14	10.20%
NGL Energy Partners LP	NGL	23.20		19.87	7.90 ▼	38	58.58%
NantHealth	NH	7.84		11.50	-4.37 ▼	11	25.97%
National Healthcare Corp.	NHC	73.57		71.36	3.31 ▼	14	9.17%
National Health Investors Inc.	NHI	74.31		75.81	0.82 ▲	15	-2.05%
NICE Systems	NICE	69.04		66.62	2.72 ▼	33	7.14%
NewLink Genetics Corporation	NLNK	15.27		11.87	1.30 ▲	1	8.14%
Annaly Capital Management	NLY	10.82		10.16	1.20 ▲	1	2.56%
Nimble Storage	NMBL	8.48		8.78	1.21 ▲	12	-8.16%
Nomura Holdings	NMR	6.63		5.66	8.09 ▲	24	42.28%
Nelnet Inc.	NNI	50.91		46.62	3.06 ▼	23	36.42%
Noah Holdings	NOAH	24.93		23.25	-0.18 ▲	1	2.13%
Nokia Corp.	NOK	5.05		5.06	0.62 ▲	54	13.97%
Nomad Foods Ltd	NOMD	10.62		10.80	-0.11 ▲	11	-15.81%
Nord Anglia Education	NORD	23.20		23.35	-0.43 ▼	3	-7.51%
ServiceNow	NOW	92.74		79.64	4.63 ▲	6	13.37%
New Residential Investment Cor	NRZ	16.18		15.15	4.06 ▼	41	26.21%
NuStar Energy	NS	53.71		48.61	6.04 ▼	8	5.85%
NuStar GP Holdings	NSH	30.00		26.81	6.52 ▼	13	15.61%
Nationstar Mortgage Holdings I	NSM	18.64		16.94	3.47 ▲	29	49.00%
NetEase Inc.	NTES	297.25		221.53	5.54 ▲	40	91.13%
Nortel Inversora S.A.	NTL	25.26		23.31	2.15 ▲	8	3.57%
Intellia Therapeutics	NTLA	13.54		17.09	-2.77 ▲▲	15	5.38%	dBuy
Nippon Telegraph & Telephone	NTT	41.75		43.66	2.08 ▼	0	0.00%	Sell
Nuance Communications	NUAN	16.96		15.18	3.02 ▲	13	-0.24%
Nu Skin Enterprises Inc.	NUS	48.23		54.49	-1.88 ▲	14	7.18%
Novavax	NVAX	1.51		2.51	-2.26 ▲	22	-5.59%
NovoCure Ltd.	NVCR	7.70		8.71	-2.26 ▲▲	46	45.93%	dBuy
InVivo	NVIV	4.45		5.07	-1.09 ▲	19	17.59%
Novo Nordisk	NVO	35.46		39.31	-2.43 ▲	28	25.52%
Nevro Corp.	NVRO	96.33		81.23	2.53 ▲	5	10.53%
Novartis	NVS	77.20		73.21	0.92 ▲	0	0.00%	Buy
News Corporation	NWS	13.50		12.47	1.31 ▲	1	-1.46%
Nexstar Broadcasting Group Inc	NXST	67.80		58.88	4.66 ▲	14	14.62%
Nxstage Medical	NXTM	29.36		23.31	4.63 ▲	40	61.41%
NRG Yield, Inc	NYLD	17.50		15.76	2.87 ▲	4	3.55%
New York REIT	NYRT	9.96		9.66	1.80 ▼	13	2.36%
Oaktree Capital Group	OAK	45.00		40.76	3.90 ▲	2	2.98%
Oasis Petroleum Inc.	OAS	13.93		12.34	2.48 ▼	26	39.86%
OneBeacon Insurance Group	OB	16.17		15.13	3.29 ▼	37	23.25%
Owens Corning	OC	57.43		51.67	3.47 ▲	13	6.85%
Oclaro Inc	OCLR	11.02		8.03	3.52 ▲	100	495.68%
Orion Engineered Carbons	OEC	20.85		18.71	4.42 ▲	43	47.77%
ONEOK Partners	OKS	52.06		42.39	8.08 ▲	49	63.15%
Universal Display Corp.	OLED	72.15		57.00	3.85 ▲	10	16.56%
Grupo Aeroport. del Centro Nor	OMAB	37.29		39.69	-4.02 ▲	15	19.15%
OM Asset Management	OMAM	15.08		13.96	1.40 ▲	13	2.17%
OneMain Holdings	OMF	28.13		22.93	0.14 ▲	0	0.00%	Buy
ON Semiconductor	ON	15.60		12.12	7.77 ▲	29	55.38%	pP
Spark Therapeutics	ONCE	64.49		52.67	3.13 ▲	14	11.19%
Ophthotech Corp.	OPHT	4.50		29.67	-6.88 ▲	20	90.17%	spBuy
Opko Health	OPK	8.81		9.67	-4.34 ▼	7	3.82%
Ormat Technologies Inc.	ORA	56.54		49.59	7.62 ▲	52	53.35%	pP
Orange	ORAN	15.37		15.03	2.47 ▼	6	-0.84%
Orbotech Ltd.	ORBK	31.08		30.62	3.14 ▼	67	70.12%
Open Text Corp.	OTEX	33.54		30.87	4.61 ▲	53	38.94%
Otter Tail Corporation	OTTR	37.75		36.03	1.18 ▼	55	35.79%
Outfront Media	OUT	27.04		24.64	8.10 ▼	13	16.70%
OvaScience Inc.	OVAS	1.52		3.58	-4.08 ▲	18	75.56%
Och-Ziff Capital Mgmt Group	OZM	3.00		3.53	0.62 ▲	0	0.00%	Sell
Pandora Media	P	13.58		12.33	1.25 ▲	11	3.82%
Plains All American Pipeline	PAA	31.05		29.44	0.47 ▼	36	16.55%
Pan American Silver	PAAS	19.34		16.50	5.23 ▲	5	6.62%
Grupo Aeroport. del Pacifico	PAC	86.19		89.52	-2.65 ▲	15	10.87%
Penske Automotive Group	PAG	52.06		49.18	3.33 ▼	29	31.37%
Plains GP Holdings	PAGP	31.93		31.18	-0.43 ▼	31	5.96%
Platform Specialty Products	PAH	13.35		10.15	8.62 ▲	11	40.82%
Pampa Energia SA	PAM	47.05		36.36	10.00 ▲	83	170.25%
Palo Alto Networks	PANW	154.76		137.91	2.17 ▲	3	6.75%
Paycom Software	PAYC	53.38		44.72	2.91 ▲	10	13.67%
Pembina Pipeline Corp.	PBA	32.71		29.94	2.75 ▲	10	5.93%
PBF Energy Inc.	PBF	24.25		25.67	-0.92 ▼	3	-4.21%
Petroleo Brasileiro	PBR	10.77		9.63	1.35 ▼	50	104.36%
Puma Biotechnology	PBYI	40.25		43.53	-2.59 ▲	17	7.58%
Pacira Pharmaceuticals Inc.	PCRX	43.70		35.57	3.65 ▲	6	8.04%
Paylocity Holding Corp.	PCTY	36.27		37.47	-1.30 ▲	15	1.97%
Piedmont Office Realty Trust I	PDM	22.32		20.39	4.55 ▲	7	6.64%
Precision Drilling Corp.	PDS	5.26		4.93	3.02 ▼	17	6.69%
Parsley Energy	PE	31.82		34.48	-0.21 ▼	0	0.00%	Sell
Pebblebrook Hotel Trust	PEB	28.81		28.08	1.86 ▼	12	3.30%
Pegasystems Inc.	PEGA	40.65		33.51	7.34 ▲	22	44.46%	pP
Pattern Energy Group	PEGI	20.59		21.30	-1.47 ▲	19	5.68%
Penumbra Inc.	PEN	78.75		65.38	3.36 ▲	5	6.13%
Penn National Gaming Inc.	PENN	14.04		14.31	0.36 ▲	5	-4.85%
Pinnacle Foods Inc.	PF	54.86		50.40	4.68 ▲	12	8.85%
Performance Food Group	PFGC	23.85		24.29	-1.17 ▲▲	23	0.25%	dBuy
Proofpoint	PFPT	81.84		73.54	2.91 ▲	43	44.21%
Ply Gem Holdings, Inc	PGEM	17.50		15.31	4.94 ▲	14	17.45%
Paramount Group	PGRE	17.15		16.03	2.71 ▲	10	3.94%
Philips N.V.	PHG	29.57		28.71	0.73 ▼	27	4.75%
PDLT Inc	PHI	28.75		32.18	-0.32 ▲	28	29.59%
PIMCO High Income Fund	PHK	8.78		9.51	-0.19 ▼	2	-0.69%
Premier Inc.	PINC	31.35		30.58	1.29 ▼	6	-1.60%
POSCO	PKX	62.06		52.80	4.35 ▲	31	25.42%
Planet Fitness	PLNT	21.45		19.15	2.98 ▲	40	48.22%
PennyMac Mortgage Inv. Trust	PMT	16.94		15.93	3.29 ▼	15	7.56%
Insulet Corporation	PODD	45.33		38.02	4.43 ▲	5	4.11%
Portland General Electric Co.	POR	42.98		42.13	1.71 ▼	9	-1.47%
Potash Corp. of Saskatchewan	POT	18.72		17.82	2.40 ▼	14	5.05%
Pilgrim's Corp.	PPC	20.67		21.22	-0.23 ▲	29	11.48%
PRA Health Sciences	PRAH	61.32		53.42	3.28 ▲	29	30.39%
Primoris Services Corporation	PRIM	25.30		21.49	3.96 ▲	21	23.11%
Park National Corp.	PRK	107.34		103.60	0.84 ▼	31	12.92%
Prothena Corporation plc	PRTA	55.22		55.53	-1.42 ▲	7	-10.29%
Party City Holdco	PRTY	15.55		15.97	-1.92 ▲	8	-9.51%
Prospect Capital Corporation	PSEC	9.44		8.14	6.90 ▲	12	16.98%	pP
PriceSmart Inc.	PSMT	90.10		84.19	-0.13 ▲	2	1.35%
Pearson plc	PSO	8.29		9.93	-7.35 ▼	29	28.35%
Pure Storage Inc.	PSTG	11.95		12.84	-2.23 ▲	10	1.08%
Phillips 66 Partners	PSXP	56.21		48.63	7.90 ▲	6	10.00%
Patheon Holdings	PTHN	31.40		27.15	2.58 ▲	2	5.58%
Portola Pharmaceuticals	PTLA	31.68		22.89	7.36 ▲	8	26.22%	pP
PetroChina	PTR	77.33		73.97	5.60 ▼	11	9.38%
Prudential plc	PUK	40.31		38.02	2.61 ▼	14	6.36%
Pretium Resources, Inc	PVG	11.31		9.07	5.23 ▲	5	5.70%
Petrobras Argentina SA	PZE	9.46		7.19	10.00 ▲	8	47.81%
Quintiles Transnational Holdin	Q	76.75		74.72	0.71 ▲	14	-0.83%
Qiagen NV	QGEN	28.89		27.05	3.27 ▲	15	8.77%
Restaurant Brands Intl.	QSR	53.90		46.93	4.60 ▲	50	45.21%
QTS Realty Trust	QTS	50.77		49.24	1.99 ▲	2	-2.68%
Q2 Holdings	QTWO	36.00		29.01	3.34 ▲	46	48.95%
Quad/Grahics Inc	QUAD	25.89		24.13	0.99 ▼	49	98.54%
Qunar Cayman Islands Ltd.	QUNR	30.88		30.05	2.15 ▲	5	1.58%
Quotient Technology	QUOT	12.85		11.06	-0.20 ▲	1	-3.02%
Ferrari N.V.	RACE	65.59		55.35	9.32 ▲	29	45.66%	pP
Rite Aid Corp.	RAD	5.94		7.44	-5.89 ▼	4	20.27%
Ultragenyx Pharmaceuticals	RARE	76.91		67.97	0.09 ▲	14	-3.49%
Bankrate	RATE	11.25		9.95	4.38 ▼	14	11.39%
Ritchie Bros. Auctioneers	RBA	30.97		34.21	-4.53 ▼	5	5.75%
Royal Bank of Scotland	RBS	6.06		5.35	3.60 ▲	10	10.58%
Rogers Communications	RCI	43.95		39.75	5.29 ▲	3	1.74%
Radian Group Inc.	RDN	19.00		15.91	9.00 ▼	29	47.06%	pP
Royal Dutch Shell	RDS.A	52.20		54.17	2.94 ▼	0	0.00%	Sell
Radius Health	RDUS	45.65		48.11	-1.47 ▲	10	-4.25%
Dr. Reddy's Laboratories Ltd.	RDY	43.47		46.34	-1.62 ▲	0	0.00%	Sell
RELX plc	RELX	18.78		17.83	2.56 ▲	2	2.62%
Renren Inc.	RENN	8.32		9.73	-2.56 ▲▲	15	9.57%	dBuy
RELX NV	RENX	17.51		16.52	2.61 ▲	2	2.82%
RPC Inc.	RES	20.86		18.76	5.45 ▼	54	67.82%
Revlon	REV	35.05		31.40	3.64 ▲	4	2.94%
Rexford Industrial Realty	REXR	22.92		21.51	2.59 ▼	71	55.18%
Regal Entertainment Group	RGC	21.41		22.61	0.61 ▲	0	0.00%	Sell
Ryman Hospitality Properties	RHP	64.58		58.10	5.99 ▼	14	17.31%
Richmont Mines	RIC	9.30		7.54	3.06 ▲	2	-0.54%
Rice Energy	RICE	19.98		22.57	-2.56 ▲	9	3.62%
Rio Tinto	RIO	45.50		38.20	7.89 ▲	33	46.54%
Realogy Holdings Corp.	RLGY	27.19		25.56	1.80 ▲	0	0.00%	Buy
RLJ Lodging Trust	RLJ	23.31		22.54	2.09 ▼	12	4.81%
Rice Midstream Partners LP	RMP	24.05		21.40	4.19 ▼	48	65.29%
RingCentral Inc.	RNG	25.20		21.32	2.75 ▲	5	12.50%
Renasant Corp.	RNST	41.07		38.23	1.74 ▼	14	6.76%
RBC Bearings Inc.	ROLL	94.00		84.87	5.53 ▼	14	12.35%
RealPage	RP	34.55		27.87	5.82 ▲	50	65.87%
Retail Properties of America	RPAI	15.07		15.69	-1.64 ▲	19	5.70%
Ramco-Gershenson Properties Tr	RPT	16.15		17.40	-2.82 ▲	22	9.68%
Red Rock Resorts	RRR	23.37		22.24	1.43 ▼	16	4.42%
RSP Permian Inc.	RSPP	42.28		38.65	1.16 ▼	50	58.59%
Redwood Trust Inc.	RWT	16.83		15.00	4.33 ▲	14	13.26%
Rexnord Corporation	RXN	22.24		20.42	3.39 ▲	5	4.32%
Royal Bank of Canada	RY	75.63		66.92	8.41 ▲	49	35.64%	pP
Ryanair Holdings plc	RYAAY	82.97		80.12	2.31 ▼	14	2.46%
Sprint Nextel Corp.	S	9.30		6.94	7.71 ▼	50	143.46%
Sabre Corp.	SABR	21.30		25.68	-3.17 ▼	22	20.99%
Sage Therapeutics	SAGE	64.98		46.44	1.91 ▲	31	53.15%
RetailMeNot Inc	SALE	9.05		9.86	-1.04 ▲▲	16	2.16%	dBuy
Banco Santander	SAN	5.46		4.91	6.59 ▼	24	17.67%
SAP SE	SAP	92.46		86.35	5.24 ▲	6	3.92%
EchoStar Corp.	SATS	55.12		47.28	5.52 ▼	21	34.31%
Spirit Airlines	SAVE	51.38		51.08	1.36 ▼	17	8.10%
Sinclair Broadcast Group Inc.	SBGI	36.50		30.54	4.51 ▲	13	13.35%
Sibanye Gold	SBGL	8.64		10.14	-1.57 ▲	22	37.98%
Saneamento Bas. do Estado de S	SBS	10.89		9.04	6.47 ▲	6	17.73%
Santander Comsumer USA Holding	SC	14.28		12.89	1.20 ▲	14	6.57%
Southern Copper Corp.	SCCO	37.30		31.39	8.75 ▼	17	35.10%
Steelcase Inc.	SCS	16.10		15.58	2.50 ▼	14	4.21%
SeaDrill Limited	SDRL	1.94		3.04	-1.89 ▼	2	-2.11%
SeaWorld Entertainment	SEAS	19.21		16.81	5.06 ▼	14	17.93%
Seaboard Corp.	SEB	3871.05		3531.85	1.25 ▼	27	23.99%
SolarEdge Technologies	SEDG	14.85		15.76	-0.91 ▲	41	35.13%
SemGroup Corporation	SEMG	40.05		36.52	3.36 ▼	37	18.42%
Spectra Energy Partners	SEP	45.53		44.09	2.16 ▼	10	-0.48%
ServiceMaster Global Holdings	SERV	38.41		36.65	0.89 ▲	13	2.56%
Ship Finance International Lim	SFL	14.55		14.29	2.19 ▼	10	-1.36%
Shutterfly	SFLY	48.06		50.38	-1.51 ▼	2	-8.81%
Colony Starwood Homes	SFR	32.08		29.08	3.16 ▲	13	6.93%
Smart & Final Stores	SFS	15.00		13.55	4.18 ▲	8	5.26%
SouFun Holdings	SFUN	3.11		3.83	0.76 ▼	58	51.56%
Seattle Genetics Inc.	SGEN	65.50		54.41	0.36 ▲	39	68.64%
Sangamo Biosciences Inc	SGMO	4.00		4.29	0.08 ▲	58	46.52%
Surgery Partners	SGRY	20.75		16.59	4.26 ▲	5	14.64%
Stone Energy Corp.	SGY	6.47		9.69	-0.10 ▼	135	98.38%
Shenandoah Telecommunications	SHEN	29.00		26.59	0.11 ▲	0	0.00%	Buy
Shinhan Financial Group	SHG	41.42		37.63	3.33 ▲	30	18.51%
Sinopec Shanghai Petrochemical	SHI	61.26		54.81	9.04 ▼	32	27.41%	pP
Sears Holdings Corporation	SHLD	7.54		10.62	-4.42 ▼	25	47.13%
Shell Midstream Partners	SHLX	32.97		29.40	5.61 ▲	6	9.17%
Sunstone Hotel Investors Inc.	SHO	15.13		14.20	2.94 ▼	14	10.28%
Shopify Inc.	SHOP	61.52		42.36	8.78 ▲	48	116.01%
Shire plc	SHPG	181.08		169.60	-1.72 ▲	0	0.00%	Buy
Companhia Siderurgica Nacional	SID	3.98		3.32	3.90 ▲	33	44.20%
Sigma Designs, Inc.	SIGM	6.50		6.96	-2.39 ▲	11	12.75%
Grupo Simec	SIM	13.81		11.63	7.22 ▼	26	51.76%
Silicon Motion Technology	SIMO	41.85		45.89	-2.67 ▲▲	17	8.14%	dBuy
SINA Corp.	SINA	75.62		65.54	0.95 ▲	3	8.98%
Select Income REIT Common Shar	SIR	25.74		24.60	1.10 ▲	10	0.04%
SiteOne Landscape Supply	SITE	38.73		34.19	3.83 ▲	6	5.94%
Six Flags Entertainment Corpor	SIX	61.65		57.15	4.70 ▼	15	10.46%
Shaw Communications	SJR	21.39		20.22	5.63 ▲	10	5.73%
SK Telecom Co.	SKM	21.88		21.18	0.69 ▲	1	-1.13%
Sun Life Financial	SLF	38.08		36.18	4.54 ▼	18	14.80%
Silver Wheaton Corp.	SLW	21.53		22.59	1.44 ▲	19	5.98%
Sumitomo Mitsui Fin. Group	SMFG	7.98		7.46	3.89 ▼	29	23.72%
Semiconductor Manufacturing In	SMI	6.94		6.13	4.62 ▼	27	36.88%
Summit Midstream Partners, LP	SMLP	23.15		22.78	1.80 ▼	43	15.52%
Sony Corp.	SNE	31.34		29.79	2.17 ▲	5	1.10%
Smith & Nephew plc	SNN	30.44		30.88	1.48 ▲	25	7.39%
China Petroleum & Chemical Cor	SNP	78.05		74.05	5.60 ▲	9	7.55%
Sanofi	SNY	43.16		39.75	2.54 ▲	5	6.10%
Sohu.com Inc.	SOHU	39.35		37.60	2.34 ▲	3	-1.85%
Spartan Motors Inc.	SPAR	7.45		8.71	-1.37 ▼	0	0.00%	Sell
Spectrum Brands Holdings	SPB	133.91		123.58	2.63 ▲	3	0.81%
Suburban Propane Partners LP	SPH	27.40		31.53	-0.95 ▼	15	8.82%
Siliconware Precision Ind.	SPIL	7.85		7.41	2.73 ▲	5	4.67%
Splunk	SPLK	64.37		55.60	1.73 ▲	2	6.59%
The Spectranetics Corporation	SPNC	26.70		23.17	3.34 ▲	50	70.50%
Spirit AeroSystems Holdings In	SPR	58.14		53.70	2.67 ▼	19	25.17%
SunPower Corporation	SPWR	7.89		9.79	-1.94 ▲	57	66.11%
Square Inc	SQ	14.47		12.74	4.92 ▼	28	30.01%
Chemical & Mining Co. of Chile	SQM	32.00		28.16	6.78 ▲	51	78.57%
Spirit Realty Capital	SRC	10.78		11.62	-2.45 ▲	16	9.34%
Seritage Growth Properties	SRG	45.32		45.36	-2.04 ▲	16	0.15%
Sarepta Therapeutics	SRPT	28.28		35.13	-2.63 ▼	3	7.64%
South State Corp.	SSB	90.45		81.52	3.66 ▼	31	26.33%
Stage Stores Inc.	SSI	2.64		4.43	-5.81 ▼	94	86.43%
Sasol Ltd.	SSL	28.48		28.19	3.30 ▼	9	1.17%
SS&C Technologies Holdings	SSNC	35.43		30.42	3.33 ▲	3	10.07%
Standard Silver Resources	SSRI	11.29		9.96	1.68 ▲	1	-2.42%
Seaspan Corp.	SSW	8.16		11.18	-4.10 ▼	41	49.69%
Stratasys Inc.	SSYS	21.20		18.89	1.10 ▲	1	-1.17%
Sensata Technologies	ST	41.54		38.89	4.29 ▼	10	3.23%
STAG Industrial	STAG	24.17		22.82	1.48 ▲	12	2.55%
iStar Inc.	STAR	11.77		11.39	-0.38 ▼	30	14.61%
Extended Stay America	STAY	17.43		15.68	4.39 ▲	14	17.77%
State Auto Financial Corp.	STFC	26.00		23.72	1.00 ▼	33	19.21%
STMicroelectronics NV	STM	14.26		9.62	10.00 ▲	30	123.16%
Stantec Inc.	STN	27.50		24.92	3.79 ▲	14	8.27%
Scorpio Tankers Inc.	STNG	4.30		4.60	-1.84 ▼	78	50.63%
Statoil ASA	STO	17.57		17.43	3.42 ▼	20	4.58%
STORE Capital Corp.	STOR	24.21		26.51	-2.73 ▲	19	11.96%
Starwood Property Trust	STWD	22.88		21.88	1.69 ▲	40	13.32%
Suncor Energy	SU	32.17		30.18	1.61 ▼	20	15.35%
Sun Communities Inc.	SUI	80.93		75.51	3.54 ▲	7	5.85%
Summit Materials	SUM	23.74		22.45	3.50 ▼	14	-0.75%
Sunoco LP	SUN	28.04		26.47	2.83 ▲	3	-1.82%
Grupo Supervielle	SUPV	15.57		13.41	1.43 ▲	5	7.68%
Swift Transportation Company	SWFT	22.44		21.42	0.07 ▼	31	30.92%
SunCoke Energy Partners	SXCP	17.50		17.22	-0.82 ▼	1	-6.67%
Sunoco Logistics Partners L.P.	SXL	25.71		24.66	0.37 ▲	2	-2.76%
Syntel	SYNT	18.64		22.49	-0.28 ▲	30	34.40%
Syngenta AG	SYT	85.36		81.38	5.39 ▲	5	1.38%
TransAlta Corp.	TAC	5.70		5.13	6.19 ▼	12	5.56%
Tahoe Resources Inc.	TAHO	8.87		11.13	-2.62 ▲	20	30.65%
TAL Intl. Group	TAL	83.61		71.85	5.70 ▲	70	132.19%
Taro Pharmaceuticals	TARO	116.71		106.71	-0.41 ▲	0	0.00%	Buy
Theravance Biopharma	TBPH	33.78		28.61	0.71 ▲	14	-2.03%
TC Pipelines	TCP	62.92		55.66	4.44 ▲	8	12.00%
The Toronto-Dominion Bank	TD	53.03		48.16	8.17 ▲	50	32.38%	pP
Teladoc Inc.	TDOC	20.75		16.97	4.72 ▲	33	30.18%
Atlassian Corp	TEAM	29.89		26.29	1.89 ▲	4	7.60%
Teck Resources	TECK	21.34		18.67	4.01 ▼	50	174.65%
Telefonica SA	TEF	9.87		9.30	2.46 ▲	6	2.60%
Tallgrass Energy	TEGP	27.87		24.79	2.85 ▼	43	39.56%
Tenneco Inc.	TEN	65.82		60.98	4.73 ▼	13	12.73%
Telecom Argentina S.A.	TEO	23.64		19.12	7.17 ▲	5	21.67%
Tallgrass Energy Partners	TEP	53.59		47.09	4.25 ▲	48	36.95%
TerraForm Power	TERP	11.63		12.86	-2.10 ▼	4	4.44%
Teva Pharmaceutical Ind.	TEVA	35.20		41.94	-5.83 ▲	54	39.20%
TFS Financial Corp	TFSL	17.39		18.57	-3.17 ▼	4	4.29%
Textainer Group Holdings Limit	TGH	17.30		9.88	9.56 ▲	5	72.14%
Teekay LNG Partners	TGP	18.65		15.21	6.81 ▲	23	22.62%
Telecom Italia	TI	8.39		8.29	2.16 ▼	8	-8.21%
Teekay Corporation	TK	10.17		8.49	6.02 ▲	5	10.91%
Turkcell I.H. AS	TKC	8.17		7.37	1.15 ▲	0	0.00%	Buy
PT Telekomunikasi Indonesia	TLK	28.94		29.83	-0.73 ▲	14	-1.83%
Tesoro Logistics	TLLP	59.13		51.63	8.17 ▲	10	21.12%	pP
Toyota Motor Corporation	TM	113.70		117.64	-0.89 ▼	1	0.32%
Taylor Morrison Home Corporati	TMHC	19.05		18.07	1.41 ▼	36	24.10%
T-Mobile US	TMUS	63.92		54.08	8.49 ▲	46	62.90%	pP
TriNet Group	TNET	26.36		22.18	4.69 ▼	14	17.42%
Terra Nitrogen Company	TNH	103.25		110.19	1.07 ▼	0	0.00%	Sell
Teekay Offshore Partners	TOO	5.50		5.47	1.45 ▲	5	-8.94%
Total SA	TOT	50.55		48.83	3.03 ▼	10	1.00%
Tuniu Corporation	TOUR	8.89		9.38	0.06 ▲	16	2.63%
Towne Bank	TOWN	33.05		28.11	6.89 ▼	44	62.41%
Tutor Perini Corp.	TPC	29.95		24.67	6.09 ▼	14	14.31%
Texas Pacific Land Trust	TPL	302.93		261.76	6.66 ▼	50	101.95%
Third Point Reinsurance	TPRE	12.15		11.56	-1.72 ▲	0	0.00%	Buy
Tribune Media Co.	TRCO	32.97		29.03	1.21 ▲	1	5.34%
Targa Resources Corp.	TRGP	58.69		51.98	5.55 ▼	43	47.83%
Thomson Reuters Corporation	TRI	44.94		42.63	4.39 ▼	14	7.93%
Terreno Realty Corp	TRNO	27.49		26.32	1.22 ▼	12	3.66%
TransCanada Corp.	TRP	47.50		44.75	3.23 ▲	12	3.92%
Turquoise Hill Resources	TRQ	3.47		3.24	2.47 ▲	14	-1.14%
Triton Intl	TRTN	27.39		18.40	8.79 ▲	14	68.35%
TransUnion	TRU	37.05		31.42	3.46 ▲	5	15.13%
Tenaris S.A.	TS	33.70		31.15	5.48 ▼	20	18.37%
Trinseo SA	TSE	68.85		58.07	7.53 ▲	51	136.52%
Tower Semiconductor Ltd.	TSEM	22.62		18.10	9.40 ▲	31	73.87%	pP
TPG Specialty Lending	TSLX	19.29		18.08	2.84 ▲	48	16.00%
Taiwan Semiconductor Manufactu	TSM	32.34		29.09	3.02 ▲	38	30.25%
Tesaro	TSRO	190.36		125.17	8.60 ▲	33	132.74%	pP
TIM Participacoes S.A.	TSU	15.86		12.96	7.70 ▲	6	23.14%
Tata Motors Ltd.	TTM	33.46		37.96	2.01 ▼	0	0.00%	Sell
TELUS Corp.	TU	33.55		31.93	3.11 ▲	6	1.02%
Grupo Televisa	TV	23.11		21.82	0.04 ▲	1	-1.62%
Travelport Worldwide	TVPT	14.14		13.71	1.32 ▼	8	-0.07%
Twilio Inc.	TWLO	32.35		39.40	-2.42 ▲	8	1.07%
Two Harbors Investment Corp.	TWO	9.13		8.59	1.70 ▲	10	0.55%
2U, Inc	TWOU	35.93		32.24	1.22 ▲	5	3.52%
Twitter, Inc.	TWTR	16.62		18.55	-2.10 ▲	18	0.84%
Ternium S.A.	TX	23.56		22.30	0.30 ▼	51	57.91%
TherapeuticsMD	TXMD	5.61		6.78	-2.03 ▲	27	23.15%
Tri-Continental Corp.	TY	23.13		21.81	7.47 ▲	14	9.36%	pP
Tortoise Energy Infrastruture	TYG	36.08		30.58	5.40 ▲	13	15.01%
Ubiquiti Networks	UBNT	49.28		56.62	2.44 ▼	0	0.00%	Sell
UBS Group	UBS	15.85		15.37	2.40 ▼	14	-0.50%
Union First Market Bankshares	UBSH	37.18		32.73	6.57 ▼	46	49.92%
Ultrapar Holdings Inc.	UGP	21.96		20.50	1.59 ▲	1	2.47%
AMERCO	UHAL	381.21		353.02	4.18 ▼	10	2.75%
Unilever plc	UL	48.53		41.29	2.14 ▲	0	0.00%	Buy
Ulta Salon	ULTA	275.15		248.98	4.42 ▲	13	9.58%
United Microelectronics Corpor	UMC	1.92		1.80	0.67 ▲	5	3.23%
Unilever NV	UN	48.79		41.32	1.75 ▲	0	0.00%	Buy
Univar Inc.	UNVR	29.51		24.03	8.73 ▼	44	63.94%	pP
USA Compression Partners	USAC	17.76		16.75	2.47 ▼	44	41.29%
US Food Holding	USFD	27.62		24.96	5.73 ▼	10	8.70%
USG Corporation	USG	32.74		28.29	3.69 ▲	13	15.00%
United States Cellular Corpora	USM	44.24		40.03	6.05 ▼	11	13.29%
USANA Health Sciences Inc.	USNA	58.15		64.40	-2.25 ▼	16	9.85%
Vale S.A.	VALE	10.97		7.97	9.05 ▲	50	131.44%
Visteon Corp.	VC	91.49		80.79	8.08 ▼	13	14.59%	pP
Vina Concha y Toro	VCO	32.87		34.32	-0.19 ▼	2	1.82%
Vedanta Ltd.	VEDL	15.49		12.28	8.10 ▲	44	162.10%
Veeva Systems	VEEV	43.86		39.11	3.27 ▲	50	65.51%
VEREIT Inc.	VER	8.73		9.16	-1.41 ▲	19	8.49%
Vermilion Energy	VET	39.81		39.44	0.37 ▼	50	28.13%
Vonage Holdings Corporation	VG	6.19		6.98	1.62 ▼	0	0.00%	Sell
Vector Group Ltd.	VGR	22.60		21.83	3.18 ▼	10	3.15%
Viacom Inc.	VIA	47.00		42.20	3.54 ▲	4	5.86%
VimpelCom Ltd.	VIP	4.27		3.74	5.59 ▲	9	12.37%
Vipshop Holdings Limited	VIPS	12.16		12.78	-1.90 ▲	15	8.16%
Virtu Financial, Inc	VIRT	18.80		16.05	7.94 ▲	6	11.24%	pP
Telefonica Brasil	VIV	15.07		13.46	5.48 ▲	5	6.13%
Valero Energy Partners	VLP	50.10		44.58	7.54 ▲	8	13.84%
Controladora Vuela Compa	VLRS	13.64		15.53	-3.39 ▲	14	11.66%
VMware	VMW	91.22		77.96	8.10 ▲	43	56.68%
21Vianet Group	VNET	7.39		8.55	-1.46 ▲	41	60.05%
Viper Energy Partners	VNOM	17.61		15.92	2.11 ▲	1	-0.85%
Vantiv	VNTV	64.86		59.63	5.75 ▲	52	27.85%
Vodafone Group plc	VOD	25.11		26.81	-2.78 ▲	36	17.70%
VOXX International	VOXX	4.35		3.93	-0.25 ▼	18	19.18%
Voya Financial	VOYA	41.90		36.09	6.04 ▼	19	34.64%
Validus Holdings	VR	58.33		53.33	6.99 ▲	50	28.00%	pP
Verint Systems Inc.	VRNT	38.35		35.68	1.30 ▲	23	2.65%
Valeant Pharmaceuticals	VRX	16.04		20.56	-2.61 ▲	73	91.85%
Vivint Solar	VSLR	3.30		2.92	0.69 ▲	0	0.00%	Buy
VWR Corp.	VWR	27.00		27.15	-1.09 ▲	23	-0.26%
Wayfair Inc.	W	40.13		37.25	3.53 ▲	5	1.57%
Wesco Aircraft Holdings	WAIR	12.35		14.84	-0.36 ▼	1	5.00%
Western Alliance Bancorp.	WAL	52.41		44.17	7.20 ▼	28	48.18%
Weibo Corp.	WB	55.31		41.45	3.62 ▲	49	207.28%
WABCO Holdings Inc.	WBC	115.56		104.63	3.51 ▲	10	3.90%
Westpac Banking	WBK	26.00		23.73	4.20 ▲	19	10.78%
WESCO International Inc.	WCC	72.05		64.75	4.30 ▼	14	15.10%
Waste Connections	WCN	83.60		76.25	4.10 ▲	56	41.60%
Workday	WDAY	88.43		77.80	3.02 ▲	4	7.84%
Web.com Group	WEB	20.20		18.23	4.70 ▼	10	11.30%
Western Gas Partners	WES	65.04		56.40	5.64 ▲	44	47.72%
Woori Bank Co.	WF	35.81		30.74	5.47 ▲	49	49.77%
Weatherford Intl. plc	WFT	5.70		5.16	1.58 ▲	6	-1.38%
Wester Gas Equity Partners	WGP	47.01		41.70	2.94 ▲	43	16.10%
Wipro Ltd.	WIT	9.52		10.04	-1.57 ▼	30	15.90%
Wix.com Ltd.	WIX	63.85		42.44	8.14 ▲	44	184.28%
Westlake Chemical Corp.	WLK	61.66		53.95	6.40 ▼	27	26.40%
Whiting Petroleum Corp.	WLL	11.11		10.00	2.12 ▼	12	8.39%
Wright Medical Group Inc.	WMGI	26.96		23.27	4.04 ▲	14	13.95%
Weis Markets	WMK	61.41		56.09	2.87 ▼	49	45.45%
Advanced Drainage Systems	WMS	22.40		21.81	3.71 ▲	5	-5.49%
Western Refining Logistics, LP	WNRL	24.00		21.82	3.81 ▲	4	7.14%
WNS (Holdings) Ltd.	WNS	28.62		27.19	2.83 ▲	4	-2.82%
W. P. Carey & Co. LLC	WPC	63.30		61.09	2.04 ▲	1	-0.94%
Westport Innovations	WPRT	1.17		1.44	-1.66 ▲	46	44.55%
Williams Partners	WPZ	40.03		35.64	4.69 ▼	42	32.81%
Washington Real Estate Investm	WRE	32.89		30.96	2.35 ▼	10	1.17%
WesBanco Inc.	WSBC	41.04		37.68	5.08 ▼	44	31.58%
West Corporation	WSTC	24.28		23.34	1.21 ▼	14	0.46%
White Mountains Insurance Grou	WTM	911.32		842.00	4.83 ▲	51	20.00%
58.com Inc.	WUBA	32.22		35.89	-3.54 ▲	26	32.45%
Xenia Hotels & Resorts	XHR	18.23		17.53	2.87 ▼	14	8.97%
Acceleron Pharma Inc	XLRN	26.80		29.44	-3.85 ▲	10	8.44%
Intrexon Corp.	XON	23.43		26.92	-3.76 ▼	8	9.54%
The ExOne Company	XONE	10.21		11.39	-2.19 ▲	16	15.90%
XPO Logistics	XPO	49.22		40.67	4.31 ▲	29	66.45%
Yadkin Financial Corporation	YDKN	33.10		30.15	2.66 ▼	44	36.05%
Yandex N.V.	YNDX	24.66		20.11	6.62 ▲	6	13.54%
YPF S.A.	YPF	21.29		18.35	8.23 ▲	5	-0.79%
Yirendai Ltd.	YRD	24.84		25.18	-1.76 ▲	8	-12.91%
Yum China Holdings	YUMC	26.57		25.74	0.95 ▼	50	20.65%
YY Inc.	YY	48.05		42.74	-1.31 ▲	0	0.00%	Buy
Zillow, Inc.	Z	35.39		33.96	0.51 ▼	43	43.86%
Zayo Group Holdings	ZAYO	30.83		30.62	-1.47 ▼	43	18.67%
Zendesk Inc.	ZEN	27.89		23.99	1.84 ▲	1	0.58%
Zillow Group	ZG	35.01		36.59	0.92 ▼	1	-2.04%
Zogenix Inc.	ZGNX	10.20		11.09	-3.44 ▼	4	-13.97%
ZIOPHARM Oncology	ZIOP	6.86		5.67	0.76 ▲	2	-0.87%
Zynga	ZNGA	2.68		2.75	-2.46 ▲	8	-2.29%
China Southern Airlines Co. Lt	ZNH	31.54		27.86	2.08 ▲	3	9.97%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.