WRL for Jan 21

Weekly reversal levels for January 21, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on January 20, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5555.33		5241.49	5.27 ▲	10	5.89%
US - S&P 500	^SPX	2271.31		2180.76	6.32 ▲	10	4.88%
Japan - Nikkei	^N225	19137.91		17967.05	7.49 ▼	23	13.46%
UK - FTSE 100	^FTSE	7198.44		6841.72	4.79 ▲	29	9.44%
Germany - DAX	^DAX	11630.13		10831.84	6.49 ▲	26	14.52%
Australia - AOI	^AORD	5709.70		5548.77	4.81 ▲	8	2.50%
Brazil - BOVESPA	^BVSP	64521.18		58554.91	1.35 ▲	46	31.44%
20+ Y Tr. Bond ETF	TLT	119.94		128.89	-7.46 ▲	15	9.72%
Gold (spot)	$XAUUSD	1207.68		1243.87	-5.10 ▲	15	3.89%
Silver (spot)	$XAGUSD	17.08		17.62	-3.15 ▲	15	2.73%
$EURUSD	$EURUSD	1.0697		1.0877	-4.15 ▲	14	2.49%
Oil (CL)	@CL	53.19		47.29	4.48 ▼	7	3.32%
Wheat (ZW)	@ZW	428.00		407.45	0.87 ▲	0	0.00%	Buy
US Dollar Index (DX)	@DX	100.81		98.92	5.22 ▼	15	4.45%
Argentina - MERVAL	^MERV	19039.49		16388.22	3.96 ▲	8	11.05%
Austria - ATX	^ATX	2684.83		2431.45	7.50 ▲	23	17.52%	pP
Belgium - BEL20	^BEL20	3588.53		3495.59	2.31 ▲	6	0.77%
Bulgaria - SOFIX	^SOFIX	605.20		520.03	10.00 ▲	31	32.51%
Canada - TSX	^TSX	15547.88		14804.48	6.08 ▲	45	15.00%	pP
Chile - IPSA	^IPSA	4258.37		4118.74	0.59 ▲	1	0.55%
China - SSEC	^SSEC	3123.14		3076.30	0.22 ▼	26	2.48%
Czechia - PX	^PX	928.53		894.10	3.30 ▲	15	4.83%
Denmark - KFX	^KFX	891.71		862.62	1.49 ▲	2	-1.02%
US - Dow Industrials	^DJI	19827.25		18936.68	8.58 ▼	10	5.04%	pP
US - Dow Transports	^DJT	9224.57		8515.32	8.08 ▼	27	15.69%
US - Dow Utilities	^DJU	658.37		665.39	0.68 ▲	15	-2.20%
Finland - HEX	^HEX	8946.26		8412.10	5.12 ▲	8	5.47%
France - CAC40	^CAC	4850.67		4593.66	6.12 ▲	23	7.71%
US - Gold stocks XAU	^XAU	88.68		80.61	-0.79 ▲	0	0.00%	Buy
Greece - ASE	^ATH	639.16		604.98	5.24 ▼	14	8.85%
Hong Kong - HSI	^HSI	22885.91		22173.84	-1.40 ▲	1	-0.04%
Hungary - BUX	^BUX	32881.92		29533.55	8.96 ▲	67	49.82%	pP
India - SENSEX	^BSESN	27034.50		27366.47	-1.99 ▲	10	-0.84%
Indonesia - JCI	^JKSE	5254.31		5161.16	-0.45 ▲	3	-0.68%
Ireland - ISEQ	^ISEQ	6622.97		6267.34	5.31 ▲	10	6.55%
Israel - TA100	^TA100	1248.31		1277.24	1.82 ▼	0	0.00%	Sell
Italy - MIB	^MIB	19479.46		17678.11	7.87 ▲	6	5.83%
Malaysia - KLCI	^KLSE	1664.89		1639.59	0.50 ▲	2	-0.62%
Mexico - IPC	^MXX	46331.60		46766.18	-1.05 ▲	10	-2.33%
Netherlands - AEX	^AEX	485.98		458.47	5.59 ▲	27	8.55%
New Zealand - NZ50	^NZ50	7048.47		6895.90	-0.60 ▲	1	-0.11%
Norway - OSE	^OSE	781.48		720.65	8.23 ▲	46	22.97%	pP
Philippines - PSEI	^PSEI	7232.66		7398.59	-2.92 ▲	18	4.46%
Portugal - PSI20	^PSI20	4601.65		4541.17	1.24 ▲	3	-1.59%
Poland - WIG20	^WIG20	2006.01		1854.58	7.69 ▲	6	5.34%
Romania - BET	^BET	7289.73		6880.29	4.65 ▲	26	9.88%
US - Russell 2000	^RUT	1351.85		1260.78	8.05 ▼	10	5.36%
Russia - RTS	^RTS	1138.99		1008.97	8.63 ▼	46	39.20%	pP
Saudi Arabia - TASI	^TASI	6875.87		6414.15	8.26 ▼	10	3.19%
Singapore - STI	^STI	3011.08		2872.54	3.76 ▲	7	3.16%
Slovakia - SAX	^SAX	316.23		311.84	0.87 ▲	4	-0.57%
South Korea - KOSPI	^KS11	2065.61		2000.94	2.56 ▲	5	1.29%
Spain - IBEX35	^IBEX	9380.10		8865.09	4.43 ▲	20	5.06%
Sweden - OMEX30	^OMX30	1525.49		1442.73	4.38 ▼	25	9.84%
Switzerland - SMI	^SSMI	8275.13		8018.94	3.72 ▲	5	0.78%
Taiwan - TAIEX	^TWSE	9331.46		9079.72	2.27 ▲	33	8.23%
Thailand - SET	^SET	1562.99		1495.85	4.26 ▲	46	12.73%
Turkey - BIST100	^XU100	83067.15		76062.48	2.28 ▲	3	6.62%
Volatility - VIX	^VIX	11.54		14.94	-1.58 ▼	9	10.20%
$USDJPY	$USDJPY	114.50		108.67	8.16 ▼	9	3.23%
$GBPUSD	$GBPUSD	1.2361		1.2750	-2.37 ▼	73	19.78%
$AUDUSD	$AUDUSD	0.7552		0.7360	-2.31 ▲	0	0.00%	Buy
$USDCAD	$USDCAD	1.3327		1.3395	-0.06 ▼	1	-1.49%
$USDCHF	$USDCHF	1.0024		0.9964	3.15 ▼	10	1.36%
$EURGBP	$EURGBP	0.8654		0.8463	-0.80 ▲	1	-1.87%
Brazilian Real	$USDBRL	3.1680		3.3614	-1.05 ▼	4	3.11%
Chinese Yuan	$USDCNY	6.8756		6.7628	4.91 ▼	109	11.30%
Indian Rupee	$USDINR	68.10		67.29	2.56 ▼	35	1.01%
Mexican Peso	$USDMXN	21.58		19.86	5.95 ▲	37	20.97%	pP
Russian Ruble	$USDRUB	59.76		63.56	-4.09 ▼	6	4.36%
Turkish Lira	$USDTRY	3.7702		3.3400	9.44 ▼	37	29.21%	pP
Gasoline (RB)	@RB	1.5960		1.4499	5.01 ▼	7	3.21%
Natural Gas (NG)	@NG	3.2020		3.0355	4.30 ▼	8	-1.87%
Copper (HG)	@HG	2.6160		2.3969	5.66 ▼	12	19.07%
Platinum (PL)	@PL	981.80		938.64	-1.13 ▲	1	-0.78%
Corn (ZC)	@ZC	370.00		346.64	1.70 ▲	6	3.06%
Soybeans (ZS)	@ZS	1067.40		992.10	1.73 ▲	8	2.20%
Cocoa (CC)	@CC	2149.00		2538.25	-7.07 ▲	20	25.99%
Coffee (KC)	@KC	153.23		143.57	-2.75 ▲	0	0.00%	Buy
Orange Juice (OJ)	@OJ	167.12		198.98	-3.26 ▼	2	8.90%
Sugar #11 (SB)	@SB	20.21		19.49	-2.22 ▲	2	-2.46%
Cotton #2 (CT)	@CT	73.00		69.13	1.96 ▲	39	14.67%
Lumber (LB)	@LB	325.50		309.96	0.38 ▲	1	-2.25%
Live Cattle (LE)	@LE	118.95		109.43	6.01 ▲	8	6.18%
Lean Hogs (HE)	@HE	68.70		57.78	8.35 ▲	6	11.62%

Weekly reversal levels as of the close on January 20, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	48.00		41.16	6.56 ▼	27	33.22%
Apple Inc.	AAPL	120.00		110.84	3.71 ▲	25	14.93%
American Electric Power Co.	AEP	62.91		63.67	0.76 ▲	21	3.02%
AES Corporation	AES	11.41		12.11	-0.60 ▲	15	2.23%
Alaska Air Group	ALK	94.71		76.78	8.79 ▼	20	38.77%	pP
American Water Works Company	AWK	71.93		73.92	-0.57 ▼	1	-1.15%
American Express	AXP	76.20		70.63	8.01 ▼	13	12.57%
Boeing Co.	BA	159.53		147.01	7.83 ▼	15	18.53%
Avis Budget Group	CAR	36.09		34.38	0.82 ▼	11	-6.41%
Caterpillar Inc.	CAT	94.58		87.51	3.95 ▼	33	25.50%
CH Robinson Worldwide	CHRW	73.60		71.24	2.52 ▼	10	-0.45%
CenterPoint Energy	CNP	25.60		23.40	5.86 ▲	11	9.87%
Cisco Systems, Inc.	CSCO	30.10		30.76	-0.70 ▲	7	-2.63%
CSX Corp.	CSX	44.33		32.52	9.46 ▲	32	65.66%	pP
Chevron Corporation	CVX	115.60		107.95	8.03 ▼	16	12.73%
Dominion Resources	D	75.79		73.52	2.70 ▲	5	-0.76%
Delta Air Lines Inc.	DAL	50.50		44.69	7.13 ▼	13	22.01%
DuPont Co.	DD	73.03		70.68	3.91 ▼	47	18.92%
Walt Disney Co.	DIS	107.66		98.72	8.54 ▲	10	10.35%	pP
Duke Energy	DUK	77.33		78.94	-0.09 ▲	21	3.47%
Consolidated Edison	ED	73.08		74.41	0.45 ▲	15	-1.51%
Edison International	EIX	71.97		72.56	0.80 ▲	15	-2.70%
Exelon Corporation	EXC	35.80		33.50	4.50 ▲	6	3.29%
Expeditors Intl. of Washington	EXPD	53.27		50.95	3.09 ▼	48	13.34%
FedEx Corporation	FDX	185.73		178.33	4.78 ▼	27	15.53%
FirstEnergy Corp.	FE	30.04		32.37	-2.43 ▼	10	4.51%
General Electric	GE	30.53		30.34	3.45 ▼	10	-0.68%
Goldman Sachs Group	GS	232.20		203.64	10.00 ▲	23	41.70%
Home Depot, Inc.	HD	135.60		129.82	3.56 ▲	8	3.31%
Intl Business Machines	IBM	170.55		159.20	4.98 ▲	10	5.77%
Intel Corporation	INTC	36.94		35.08	2.15 ▲	5	1.65%
JB Hunt Transport Services	JBHT	94.52		89.80	8.20 ▼	10	4.71%
JetBlue Airways	JBLU	21.41		19.70	6.38 ▼	10	11.22%
Johnson & Johnson	JNJ	114.15		116.96	-0.97 ▲	8	-0.32%
JPMorgan Chase & Co.	JPM	83.67		75.46	9.92 ▼	27	30.47%
Kirby Corporation	KEX	65.60		61.72	3.63 ▼	16	6.12%
Coca Cola Co.	KO	41.32		42.73	-1.51 ▲	25	5.43%
Kansas City Southern	KSU	87.91		89.40	-2.23 ▲	13	3.52%
Landstar System Inc.	LSTR	84.05		76.61	8.22 ▼	45	33.10%
Southwest Airlines Co.	LUV	51.09		43.65	8.28 ▼	14	23.41%	pP
Matson, Inc.	MATX	36.51		38.80	-2.22 ▼	4	-1.87%
McDonald's Corp.	MCD	122.26		117.62	4.04 ▼	9	2.05%
3M Co.	MMM	178.49		172.44	3.02 ▲	10	3.83%
Merck & Co. Inc.	MRK	62.53		59.35	-0.45 ▲	1	0.99%
Microsoft	MSFT	62.74		59.41	4.51 ▼	27	16.83%
NextEra Energy, Inc.	NEE	119.26		121.52	-0.82 ▲	10	-5.62%
NiSource Inc.	NI	22.51		23.06	-1.37 ▲	15	0.84%
Nike Inc.	NKE	53.20		54.06	0.07 ▲	19	3.27%
Norfolk Southern	NSC	113.59		99.34	8.01 ▼	44	35.65%	pP
PG&E Corp.	PCG	61.36		61.56	0.78 ▲	15	-3.28%
Public Service Enterprise Grou	PEG	43.74		42.02	3.68 ▲	5	-1.04%
Pfizer Inc.	PFE	31.77		33.47	-0.16 ▲	14	2.49%
Procter & Gamble Co.	PG	87.45		84.00	-0.79 ▲	0	0.00%	Buy
Ryder System, Inc.	R	74.67		71.48	3.04 ▼	12	8.09%
Southern Company	SO	49.06		50.11	-1.06 ▲	15	0.45%
The Travelers Companies	TRV	118.02		113.80	4.94 ▼	7	1.70%
United Continental Holdings	UAL	75.24		58.95	9.04 ▼	20	47.62%	pP
Unitedhealth Group	UNH	158.66		147.28	8.23 ▼	13	8.67%
Union Pacific	UNP	108.60		95.79	5.93 ▼	10	11.36%
United Parcel Service	UPS	114.96		111.12	3.87 ▼	46	15.01%
United Technologies	UTX	110.79		105.95	4.77 ▼	10	1.25%
Visa, Inc.	V	81.84		78.62	-0.45 ▲	2	-0.54%
Verizon Communications	VZ	52.72		50.55	4.75 ▲	6	2.29%
Wal-Mart Stores Inc.	WMT	67.18		70.85	-1.89 ▼	2	1.68%
Exxon Mobil	XOM	85.89		89.07	1.64 ▼	1	0.80%

Weekly reversal levels as of the close on January 20, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	48.00		41.16	6.56 ▼	27	33.22%
Apple Inc.	AAPL	120.00		110.84	3.71 ▲	25	14.93%
Adobe Systems Inc.	ADBE	110.71		102.35	1.36 ▲	2	2.55%
Analog Devices Inc.	ADI	72.88		67.10	6.16 ▼	27	20.46%
Automatic Data Processing	ADP	103.24		95.18	9.13 ▼	10	12.95%	pP
Autodesk, Inc.	ADSK	81.67		69.41	4.98 ▲	27	41.03%
Akamai Technologies	AKAM	69.15		62.04	6.02 ▼	15	25.23%
Alexion Pharmaceuticals	ALXN	131.97		122.39	1.72 ▲	2	-8.16%
Applied Materials	AMAT	33.84		28.98	7.09 ▲	48	80.96%	pP
Amgen Inc.	AMGN	154.67		157.40	-0.63 ▲	14	4.64%
Amazon.com Inc.	AMZN	808.33		745.54	1.14 ▲	42	34.95%
Activision Blizzard	ATVI	38.97		39.86	-3.45 ▲	10	0.61%
Broadcom Ltd	AVGO	191.08		169.93	2.66 ▲	46	32.00%
Baidu, Inc.	BIDU	173.44		167.47	-0.10 ▲	2	-2.56%
Biogen Inc.	BIIB	280.66		300.57	-1.52 ▼	3	1.81%
BioMarin Pharmaceuticals Inc.	BMRN	84.62		90.58	-0.82 ▲	14	0.25%
CA Technologies	CA	32.57		31.79	1.12 ▲	2	-1.66%
Celgene Corporation	CELG	112.66		110.59	2.75 ▼	10	-5.60%
Cerner Corporation	CERN	51.87		55.32	-5.95 ▲	13	11.70%
Check Point Software Techn.	CHKP	97.79		81.22	6.94 ▲	12	16.78%	pP
Charter Communications	CHTR	308.44		258.83	6.92 ▲	46	67.43%	pP
Comcast Corporation	CMCSA	73.57		66.51	6.23 ▲	10	11.17%	pP
Costco Wholesale	COST	164.24		154.69	5.01 ▲	6	3.56%
Cisco Systems, Inc.	CSCO	30.10		30.76	-0.70 ▲	7	-2.63%
CSX Corp.	CSX	44.33		32.52	9.46 ▲	32	65.66%	pP
Cintas Corporation	CTAS	113.88		109.05	3.78 ▼	10	4.33%
Ctrip.com Intl.	CTRP	43.36		44.65	-1.86 ▲	11	-0.28%
Cognizant Technology Solutions	CTSH	56.85		54.17	3.02 ▲	9	2.38%
Citrix Systems, Inc.	CTXS	92.99		86.40	3.84 ▲	46	25.85%
Discovery Communications	DISCA	27.89		26.46	1.77 ▼	9	1.42%
Discovery Communications	DISCK	27.31		25.77	2.14 ▼	9	2.02%
Dish Network Corp.	DISH	60.14		55.90	4.14 ▲	17	11.56%
Dollar Tree, Inc.	DLTR	76.56		84.20	-1.68 ▼	4	3.05%
Electronic Arts Inc.	EA	80.12		81.09	-0.25 ▲	7	-5.19%
eBay Inc.	EBAY	30.64		28.82	1.14 ▲	6	2.07%
Endo Pharmaceuticals Holdings	ENDP	12.34		20.84	-3.25 ▼	74	82.54%
Express Scripts Inc.	ESRX	71.75		74.20	-0.89 ▲	5	-1.83%
Expedia Inc.	EXPE	119.92		121.40	-1.54 ▼	5	-2.90%
Fastenal Company	FAST	51.24		43.53	7.52 ▲	10	15.15%
Facebook, Inc.	FB	127.04		119.18	-0.43 ▲	1	-0.78%
Fiserv, Inc.	FISV	109.57		102.66	5.18 ▲	9	6.89%
Twenty-First Century Fox	FOX	29.55		26.87	4.58 ▲	9	6.56%
Twenty-First Century Fox	FOXA	30.05		26.83	5.87 ▲	11	9.59%
Gilead Sciences Inc.	GILD	71.01		77.52	-1.73 ▼	38	19.94%
Alphabet Inc.	GOOG	805.02		768.00	2.37 ▲	6	2.55%
Alphabet Inc.	GOOGL	828.17		786.67	2.26 ▲	6	2.90%
Hasbro Inc.	HAS	83.99		80.40	-0.17 ▲	1	0.35%
Hologic Inc.	HOLX	39.35		37.89	2.92 ▼▼	8	0.77%	dSell
Henry Schein, Inc.	HSIC	156.90		160.49	-0.68 ▲	24	6.01%
Illumina Inc.	ILMN	159.74		140.27	-0.67 ▲	1	-0.16%
Incyte Corporation	INCY	117.22		94.45	5.44 ▲	17	32.26%
Intel Corporation	INTC	36.94		35.08	2.15 ▲	5	1.65%
Intuit Inc.	INTU	117.10		110.73	3.92 ▼	10	5.02%
Intuitive Surgical	ISRG	656.75		669.62	-2.19 ▲	10	-5.76%
JD.com Inc.	JD	27.60		24.94	1.13 ▲	9	4.15%
Kraft Heinz Co.	KHC	88.95		84.02	1.13 ▲	4	1.47%
KLA-Tencor	KLAC	81.56		75.37	4.46 ▼	15	11.74%
Liberty Global plc	LBTYA	34.87		31.41	0.94 ▲	2	4.31%
Liberty Global plc	LBTYK	33.68		30.49	0.64 ▲	1	0.27%
Linear Technology	LLTC	62.43		58.88	4.64 ▼	47	41.85%
Lam Research	LRCX	112.35		96.55	6.73 ▲	45	48.49%	pP
Liberty Ventures	LVNTA	41.24		37.99	-0.65 ▲	1	3.93%
Marriott International	MAR	84.38		76.49	8.36 ▼	10	14.80%
Mattel Inc.	MAT	30.02		31.25	-2.33 ▲	7	0.50%
Mondelez International	MDLZ	45.20		42.76	2.27 ▲	5	1.62%
Monster Beverage	MNST	43.51		48.33	-2.70 ▲	19	11.30%
Microsoft	MSFT	62.74		59.41	4.51 ▼	27	16.83%
Micron Technology	MU	21.96		17.58	8.39 ▼	33	70.37%	pP
Maxim Integrated Products	MXIM	41.39		38.54	1.06 ▲	1	0.27%
Mylan, Inc.	MYL	37.07		39.88	-0.44 ▲	21	15.73%
Norwegian Cruise Line Holdings	NCLH	45.63		40.30	4.86 ▲	6	3.21%
Netflix, Inc.	NFLX	138.60		115.87	6.17 ▲	18	38.74%	pP
NetEase Inc.	NTES	242.34		210.07	-0.59 ▲	36	55.83%
NVIDIA Corporation	NVDA	104.01		75.41	10.00 ▲	48	236.82%
NXP Semiconductors NV	NXPI	97.80		94.66	1.02 ▼	16	-5.03%
O'Reilly Automotive	ORLY	274.01		270.96	1.67 ▼▼	5	-1.89%	dSell
Paychex, Inc.	PAYX	61.47		57.92	5.47 ▲	7	4.81%
PACCAR Inc.	PCAR	66.00		60.30	6.42 ▼	10	11.24%
priceline.com Inc	PCLN	1545.01		1434.75	2.11 ▲	28	15.05%
Paypal	PYPL	41.69		39.00	0.86 ▲	27	6.54%
QUALCOMM Inc	QCOM	62.88		66.41	-0.11 ▼	0	0.00%	Sell
Liberty Interactive	QVCA	18.79		21.28	-1.10 ▼	7	7.62%
Regeneron Pharmaceuticals	REGN	362.56		395.84	-1.40 ▼	7	3.34%
Ross Stores Inc.	ROST	66.00		63.23	2.46 ▼	29	17.46%
SBA Communications	SBAC	105.53		108.27	-1.29 ▲	11	2.23%
Starbucks	SBUX	57.66		55.29	2.93 ▼	9	3.87%
SIRIUS XM Radio Inc.	SIRI	4.59		4.31	4.40 ▼	46	18.30%
Seagate Technology	STX	36.47		34.48	2.00 ▼	27	24.90%
Skyworks Solutions	SWKS	88.67		72.74	1.71 ▲	22	22.57%
Symantec Corporation	SYMC	26.65		23.25	2.59 ▲	31	29.37%
T-Mobile US	TMUS	59.62		51.61	8.39 ▼	42	51.94%	pP
TripAdvisor Inc.	TRIP	51.85		56.39	-4.68 ▲	24	15.00%
Tractor Supply Co	TSCO	75.22		79.52	2.27 ▼	24	13.68%
Tesla Motors, Inc.	TSLA	244.73		203.26	4.77 ▲	4	13.89%
Texas Instruments	TXN	74.75		69.65	4.21 ▲	46	37.06%
Ulta Salon	ULTA	266.22		242.39	3.24 ▲	9	6.03%
Viacom, Inc.	VIAB	40.23		37.13	-0.41 ▲	0	0.00%	Buy
Vodafone Group plc	VOD	25.79		27.26	-3.80 ▲	32	15.47%
Verisk Analytics	VRSK	81.36		80.83	0.08 ▼	10	-2.43%
Vertex Pharmaceuticals	VRTX	81.37		86.70	-2.31 ▲	16	5.89%
Walgreens Boots Alliance	WBA	81.72		81.58	0.99 ▼	9	-1.72%
Western Digital	WDC	72.63		61.40	7.33 ▲	19	42.41%
Xilinx Inc.	XLNX	58.03		53.63	8.07 ▼	9	9.45%
Yahoo! Inc.	YHOO	42.05		39.58	-0.66 ▲	2	2.14%

Weekly reversal levels as of the close on January 20, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	60.49		58.25	3.64 ▲	8	3.05%
Africa ETF	AFK	21.30		19.67	0.93 ▲	2	4.06%
Ultra Silver ETF	AGQ	36.79		40.13	-4.11 ▲	15	9.12%
CSI300 China A shares ETF	ASHR	24.67		24.89	-2.43 ▲	5	-2.84%
CSI500 China Small Cap ETF	ASHS	32.65		34.27	-3.85 ▼	6	0.46%
Cotton Subindex ETN	BAL	48.00		45.60	1.91 ▲	39	13.56%
Ultra Nasdaq Biotech ETF	BIB	42.21		45.79	-0.70 ▲	7	0.00%
Ultrashort Nasdaq Biotech ETF	BIS	32.65		35.57	-0.97 ▼	10	-9.09%
Gaming ETF	BJK	34.79		35.43	-1.68 ▼	4	-1.90%
Brazil Small-Cap ETF	BRF	17.82		15.87	-0.25 ▲	2	6.07%
Central Europe & Russia Fund	CEE	20.70		19.30	7.11 ▲	45	15.19%
Central Fund of Canada	CEF	12.28		12.77	-5.37 ▲	10	0.41%
Corn ETF	CORN	19.65		18.93	-0.18 ▲	0	0.00%	Buy
Livestock Subindex ETN	COW	22.60		20.30	7.88 ▲	6	6.45%	pP
Healthcare Bull 3X ETF	CURE	28.62		30.33	-0.27 ▲	19	5.61%
DB Agriculture ETF	DBA	20.83		20.13	0.31 ▲	1	0.05%
DB Commodity Tracking ETF	DBC	15.87		14.94	4.58 ▲	39	12.71%
Emergings Markets Hedged Eq. E	DBEM	19.84		19.29	-0.20 ▲	1	0.05%
Dow Jones Industrials ETF	DIA	197.96		189.30	8.58 ▼	10	4.68%	pP
Western Asset Mortgage Fund	DMO	22.42		23.63	-1.96 ▼	13	3.86%
Gold Miners Bear 3x ETF	DUST	34.12		80.95	-1.08 ▼	68	96.53%
Select Dividend ETF	DVY	88.75		85.57	5.59 ▼	9	2.77%
Japan Hedged Equity ETF	DXJ	50.39		46.20	8.11 ▼	20	15.44%
Emerging Markets Bull 3X ETF	EDC	59.23		54.10	-0.76 ▲	1	-1.61%
Emerging Markets Bear 3X ETF	EDZ	22.38		27.13	-1.13 ▼	46	45.94%
iShares MSCI Emerging Markets	EEM	36.42		35.25	-0.67 ▲	1	-0.49%
JPM USD Emerging Markets Bonds	EMB	111.70		113.39	-3.30 ▲	11	2.67%
Ultrashort Europe ETF	EPV	49.04		54.38	-2.93 ▼	6	7.00%
Ultrashort Euro ETF	EUO	26.23		25.49	5.31 ▼	14	5.77%
MSCI Australia ETF	EWA	21.29		20.34	1.52 ▲	2	0.81%
MSCI Canada ETF	EWC	26.83		25.54	3.79 ▲	45	15.15%
MSCI Sweden ETF	EWD	29.73		28.07	2.74 ▲	6	3.45%
MSCI Germany ETF	EWG	27.31		25.72	3.65 ▲	6	4.76%
MSCI Hong Kong ETF	EWH	20.73		20.98	-4.38 ▲	6	-1.92%
MSCI Italy ETF	EWI	24.69		22.82	5.96 ▲	6	4.44%
MSCI Japan ETF	EWJ	50.49		48.99	1.21 ▲	27	6.25%
MSCI Switzerland ETF	EWL	30.26		29.22	1.62 ▲	2	0.47%
MSCI Malaysia ETF	EWM	28.82		30.88	-5.23 ▲	19	10.27%
MSCI Netherlands ETF	EWN	24.78		23.89	0.75 ▲	1	0.98%
MSCI Spain ETF	EWP	27.16		26.09	1.56 ▲	6	0.85%
MSCI France ETF	EWQ	25.18		23.94	3.61 ▲	6	2.94%
MSCI Singapore ETF	EWS	21.38		20.67	-0.65 ▲	1	0.00%
MSCI Taiwan ETF	EWT	30.64		29.72	-0.82 ▲	1	-0.62%
MSCI United Kingdom ETF	EWU	31.17		30.44	1.14 ▲	6	0.45%
Ultrashort Japan ETF	EWV	38.77		42.81	-2.58 ▼	45	24.85%
MSCI Mexico ETF	EWW	42.64		46.47	-3.88 ▲	10	2.16%
MSCI South Korea ETF	EWY	56.16		53.80	0.09 ▲	1	-1.32%
MSCI Brazil ETF	EWZ	36.68		32.61	0.69 ▲	2	4.26%
MSCI South Africa ETF	EZA	54.44		51.49	0.52 ▲	1	-1.88%
MSCI EMU ETF	EZU	35.42		33.72	2.96 ▲	6	3.24%
Financial Bull 3X ETF	FAS	41.10		34.96	9.31 ▼	27	48.22%	pP
STOXX Europe 50 ETF	FEU	30.49		29.43	2.32 ▲	3	1.70%
MSCI Frontier 100 ETF	FM	26.90		25.04	2.53 ▲	2	3.94%
Currencyshares Euro	FXE	103.86		105.58	-5.15 ▲	14	2.94%
FTSE China 25 Index ETF	FXI	36.29		37.00	-2.31 ▲	5	-2.57%
Currencyshares Japanese Yen	FXY	84.21		89.03	-8.59 ▲	10	5.70%
Gold Miners ETF	GDX	23.12		23.94	-2.13 ▲	15	0.22%
Junior Gold Miners ETF	GDXJ	37.01		39.09	-2.87 ▲	15	4.02%
SPDR Gold Shares	GLD	115.05		118.48	-5.96 ▲	15	4.25%
Ultrashort Gold ETF	GLL	81.71		79.23	5.63 ▼	10	0.30%
FTSE Greece 20 ETF	GREK	7.91		7.51	2.77 ▼	9	2.46%
Cyber Security ETF	HACK	27.96		26.25	1.60 ▲	33	13.98%
Europe Hedged Equity ETF	HEDJ	57.77		54.62	6.32 ▲	6	2.61%
Tekla Life Sciences Inv. Fund	HQL	17.66		18.28	-0.74 ▲	15	4.02%
US High Yield ETF	HYG	87.20		85.18	2.64 ▲	6	0.64%
US Regional Banks ETF	IAT	44.80		40.19	9.64 ▼	24	29.14%	pP
Biotech ETF	IBB	273.42		282.44	-0.28 ▲	3	-2.27%
Indonesia ETF	IDX	21.18		22.27	-2.65 ▲	10	-2.87%
7-10 Year Treasury Bond ETF	IEF	104.82		108.26	-8.32 ▲	15	5.05%
Latin America 40 ETF	ILF	29.79		27.51	-0.04 ▲	1	2.37%
India Bull 3X ETF	INDL	47.43		53.56	-3.23 ▲	11	11.15%
S&P India Nifty 50 ETF	INDY	28.06		28.88	-3.18 ▲	10	-1.34%
Intl Preferred Stock ETF	IPFF	16.31		15.72	1.42 ▲	2	0.18%
Israel ETF	ISRA	27.39		27.62	-0.24 ▲	14	-1.86%
US Home Construction ETF	ITB	27.79		27.08	1.61 ▼▼	8	-0.50%	dSell
Micro-Cap ETF	IWC	84.19		77.72	8.30 ▼	10	4.13%
Russell 1000 Value ETF	IWD	112.53		107.50	7.61 ▼	10	4.76%
Russell 1000 Growth ETF	IWF	107.58		103.53	4.16 ▲	9	3.49%
Russell 2000 ETF	IWM	134.44		125.28	7.77 ▼	10	4.26%
US Real Estate ETF	IYR	77.43		78.94	0.15 ▲	15	-1.07%
Coffee Subindex ETN	JO	22.07		22.18	-3.85 ▲	7	-6.57%
Coal ETF	KOL	12.85		11.82	1.69 ▼	40	56.33%
S&P Regional Banking ETF	KRE	54.52		48.45	9.65 ▼	27	36.03%	pP
Agribusiness ETF	MOO	53.27		50.44	4.53 ▲	44	12.91%
USA Momentum Factor ETF	MTUM	77.62		75.50	1.75 ▲	4	1.09%
Cocoa Subindex ETN	NIB	27.17		31.96	-7.93 ▲	20	26.83%
S&P 500 Dividend Aristocrats E	NOBL	54.26		53.30	1.96 ▼	8	0.24%
Gold Miners Bull 3X ETF	NUGT	10.14		13.83	-2.65 ▲	18	46.80%
Oil Services ETF	OIH	34.48		30.45	6.83 ▼	16	17.56%
PIMCO Dynamic Income Fund	PDI	27.89		28.48	-0.42 ▼	3	0.04%
US Preferred Stock ETF	PFF	37.75		38.62	-4.28 ▲	15	3.75%
PIMCO High Income Fund	PHK	9.60		9.19	0.59 ▲	2	0.63%
Dynamic Pharmaceuticals ETF	PJP	55.26		60.08	-2.81 ▲	16	10.25%
Buyback Achievers ETF	PKW	50.99		48.75	6.61 ▼	28	10.82%
UltraShort QQQ ETF	QID	22.13		25.27	-3.80 ▼	46	31.89%
Ultra QQQ ETF	QLD	93.01		83.40	4.25 ▲	9	9.92%
PowerShares QQQ	QQQ	123.25		116.59	3.92 ▲	9	4.80%
PIMCO Strategic Income Fund	RCS	9.12		9.49	-3.71 ▲	11	0.87%
Rare Earth Strat. Metals ETF	REMX	18.36		16.65	3.89 ▲	10	9.61%
Royce Micro-Cap Trust	RMT	8.14		7.80	5.22 ▼	10	3.30%
Global Robotics & Automation E	ROBO	29.88		27.50	5.90 ▲	46	26.24%	pP
Russia ETF	RSX	21.08		18.87	8.29 ▼	46	33.93%	pP
Russia Small-Cap ETF	RSXJ	40.78		31.48	10.00 ▲	46	106.17%
Royce Value Trust	RVT	13.58		12.75	6.32 ▼	10	6.51%
India Small-Cap ETF	SCIF	43.67		44.70	-3.04 ▲	10	-2.58%
Japan Small-Cap ETF	SCJ	63.17		61.76	-0.42 ▲	2	-0.39%
Ultrashort Crude Oil ETF	SCO	33.00		42.66	-3.21 ▲	45	48.55%
UltraShort S&P500 ETF	SDS	14.70		16.32	-5.90 ▼	46	27.94%
Sugar Subindex ETN	SGG	45.00		43.62	-2.74 ▲	2	-2.30%
Short S&P500 ETF	SH	36.04		37.88	-6.32 ▼	10	4.88%
Silver ETF	SLV	16.19		16.69	-3.80 ▲	15	3.34%
Semiconductor ETF	SMH	73.77		66.34	5.74 ▲	35	34.96%
Social Media ETF	SOCL	23.15		22.13	-1.86 ▲	1	-0.47%
Semiconductor Bull 3X ETF	SOXL	61.31		45.73	7.61 ▼	34	109.97%	pP
S&P 500 Low Volatility ETF	SPLV	41.74		40.85	3.06 ▲	6	0.94%
S&P500 Bull 3X ETF	SPXL	112.04		99.58	7.23 ▼	10	15.07%
S&P500 Bear 3X ETF	SPXS	10.36		12.23	-5.53 ▼	46	40.08%
SPDR S&P 500	SPY	226.74		218.05	5.97 ▼	10	4.47%
Ultra S&P 500 ETF	SSO	78.16		72.10	6.91 ▼	10	11.12%
Solar ETF	TAN	17.69		19.01	-3.77 ▲	81	52.81%
Ultrashort 20+ Year Treasury E	TBT	40.21		36.00	6.85 ▼	14	18.09%
Technology Bull 3X ETF	TECL	54.52		46.34	5.22 ▲	28	41.21%
MSCI Thailand ETF	THD	73.70		70.77	1.56 ▲	6	1.68%
Tekla Healthcare Opp. Fund	THQ	16.54		16.08	-0.98 ▲	1	-2.71%
Tekla World Healthcare Fund	THW	13.70		14.29	-1.52 ▲	13	2.70%
TIPS Bond ETF	TIP	113.71		114.49	-3.30 ▲	10	0.39%
20+ Y Tr. Bond ETF	TLT	119.94		128.89	-7.46 ▲	15	9.72%
20+ Yr Treasury Bull 3X ETF	TMF	18.39		23.06	-6.82 ▲	18	29.00%
Small Cap Bull 3X ETF	TNA	99.52		82.65	8.30 ▼	10	13.16%
Turkey ETF	TUR	32.39		35.17	-4.45 ▲	26	10.92%
Daily 2x VIX ETN	TVIX	6.21		28.13	-2.26 ▼	46	96.46%
Small Cap Bear 3X ETF	TZA	19.94		28.15	-5.97 ▲	46	58.95%
Ultra 20+ Year Treasury ETF	UBT	73.90		85.34	-6.87 ▲	15	18.24%
Ultra Crude Oil ETF	UCO	21.92		20.38	2.19 ▼	5	-3.01%
DB US Dollar Index Bearish ETF	UDN	20.76		21.23	-6.44 ▲	15	4.51%
3X Long Natural Gas ETN	UGAZ	27.14		42.76	-0.49 ▼	2	-3.75%
Ultra Gold ETF	UGL	36.38		39.08	-6.12 ▲	15	9.73%
US Natural Gas ETF	UNG	8.05		8.85	1.10 ▼	0	0.00%	Sell
Ultra Utilities ETF	UPW	39.27		37.52	1.45 ▲	2	0.18%
Uranium ETF	URA	16.01		13.09	6.79 ▲	6	13.55%
Ultra Real Estate ETF	URE	115.62		110.83	0.80 ▲	2	-3.08%
USA Minimum Volatility ETF	USMV	45.63		44.70	2.58 ▲	6	0.84%
United States Oil ETF	USO	11.39		10.74	2.71 ▼	7	-1.90%
Reaves Utility Income Fund	UTG	32.28		29.91	4.42 ▲	4	3.30%
DB US Dollar Index Bullish ETF	UUP	26.03		25.59	5.97 ▼	15	3.91%
Ultra VIX Short-Term Futures E	UVXY	28.40		126.29	-2.17 ▼	46	96.39%
FTSE Europe ETF	VGK	49.00		47.16	2.20 ▲	3	2.06%
USA Value Factor ETF	VLUE	70.67		66.90	8.18 ▼	28	12.77%
Vietnam ETF	VNM	13.30		14.24	-4.93 ▲	11	6.14%
Vanguard REIT ETF	VNQ	83.14		84.81	0.15 ▲	15	-1.12%
FTSE Pacific ETF	VPL	60.59		58.51	0.85 ▲	2	0.80%
FTSE Emerging Markets ETF	VWO	37.02		35.86	-0.45 ▲	1	-0.48%
S&P 500 VIX ST Futures ETN	VXX	20.71		36.68	-4.85 ▼	46	76.76%
Wheat ETF	WEAT	7.28		7.47	-2.08 ▲	30	14.95%
Global Timber & Forestry ETF	WOOD	54.34		51.26	6.34 ▼	27	14.55%
Aerospace & Defense ETF	XAR	64.02		60.68	6.54 ▼	44	21.14%
SPDR Biotech ETF	XBI	63.15		59.29	0.48 ▲	10	-5.04%
Homebuilders ETF	XHB	34.21		33.52	1.45 ▼	8	-0.87%
Inverse VIX ETN	XIV	57.25		41.58	8.77 ▲	27	94.60%	pP
Materials Select Sector ETF	XLB	51.09		48.49	4.83 ▼	10	6.53%
Energy Select Sector ETF	XLE	74.54		70.07	5.12 ▼	44	17.87%
Financial Select Sector ETF	XLF	23.15		21.55	9.21 ▼	27	21.11%	pP
Industrial Select Sector ETF	XLI	63.44		60.01	6.98 ▼	46	18.58%
Technology Select Sector ETF	XLK	49.80		47.06	4.60 ▲	28	12.49%
Consumer Staples Select Sector	XLP	52.58		52.86	-0.59 ▲	19	0.10%
Utilities Select Sector ETF	XLU	48.64		49.08	0.95 ▲	15	-3.16%
Health Care Select Sector ETF	XLV	69.84		71.06	-0.03 ▲	14	-0.48%
Consumer Discrectionary Select	XLY	83.93		80.65	3.89 ▲	9	3.17%
S&P Oil & Gas Explor & Prodtn	XOP	41.13		37.93	4.12 ▼	40	31.49%
Pharmaceuticals ETF	XPH	38.37		42.31	-2.60 ▲	14	9.01%
Retail ETF	XRT	43.43		45.39	0.28 ▼	2	0.71%
Semiconductor ETF	XSD	57.63		51.87	6.34 ▼	34	27.28%
Software & Services ETF	XSW	56.21		53.48	2.86 ▲	42	17.59%
Telecom ETF	XTL	69.84		64.38	7.06 ▼	46	24.94%
Ultrashort Yen	YCS	76.85		70.09	8.84 ▼	9	6.09%
China Bear 3X ETF	YANG	14.69		17.34	-0.13 ▼	2	3.99%
China Bull 3X ETF	YINN	17.10		17.81	-1.81 ▲	11	2.84%

Weekly reversal levels as of the close on January 20, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	47.62		45.16	2.57 ▲	6	3.12%
American Airlines Group	AAL	48.00		41.16	6.56 ▼	27	33.22%
Advance Auto Parts	AAP	171.50		158.48	6.17 ▼	9	5.38%
Apple Inc.	AAPL	120.00		110.84	3.71 ▲	25	14.93%
AbbVie Inc.	ABBV	61.15		60.37	1.02 ▼▼	2	-4.15%	dSell
AmerisourceBergen	ABC	83.75		78.28	1.82 ▲	2	-1.01%
Abbott Laboratories	ABT	40.46		39.24	-0.85 ▲	2	-0.81%
Accenture plc	ACN	115.07		114.79	0.09 ▼	16	-5.36%
Adobe Systems Inc.	ADBE	110.71		102.35	1.36 ▲	2	2.55%
Analog Devices Inc.	ADI	72.88		67.10	6.16 ▼	27	20.46%
Archer Daniels Midland	ADM	44.73		42.67	1.80 ▼	39	13.61%
Automatic Data Processing	ADP	103.24		95.18	9.13 ▼	10	12.95%	pP
Alliance Data Systems	ADS	230.55		220.47	3.84 ▼	9	5.87%
Autodesk, Inc.	ADSK	81.67		69.41	4.98 ▲	27	41.03%
Ameren Corporation	AEE	52.05		49.64	4.15 ▲	6	2.93%
American Electric Power Co.	AEP	62.91		63.67	0.76 ▲	21	3.02%
AES Corporation	AES	11.41		12.11	-0.60 ▲	15	2.23%
Aetna Inc.	AET	122.53		118.22	2.88 ▼	10	2.85%
AFLAC Inc.	AFL	70.08		71.10	-1.07 ▲	7	-2.10%
Allergan Inc.	AGN	214.34		220.44	-0.84 ▲	21	9.94%
American International Group	AIG	66.54		62.23	6.14 ▼	24	11.96%
Apartment Investment & Managem	AIV	44.76		42.64	2.06 ▲	5	0.70%
Assurant Inc.	AIZ	96.15		88.21	6.14 ▲	6	4.56%
Arthur J Gallagher & Co.	AJG	52.84		49.64	4.41 ▲	10	2.05%
Akamai Technologies	AKAM	69.15		62.04	6.02 ▼	15	25.23%
Albemarle Corp.	ALB	93.36		81.87	5.17 ▲	48	70.24%
Alaska Air Group	ALK	94.71		76.78	8.79 ▼	20	38.77%	pP
Allstate Corporation	ALL	74.54		70.23	6.74 ▼	10	6.85%
Allegion plc	ALLE	65.16		67.86	-1.73 ▲	7	0.05%
Alexion Pharmaceuticals	ALXN	131.97		122.39	1.72 ▲	2	-8.16%
Applied Materials	AMAT	33.84		28.98	7.09 ▲	48	80.96%	pP
Advanced Micro Devices	AMD	9.75		7.87	9.37 ▼	46	313.14%
Affiliated Managers Group	AMG	143.49		142.22	0.33 ▼	6	-10.66%
Amgen Inc.	AMGN	154.67		157.40	-0.63 ▲	14	4.64%
Ameriprise Financial	AMP	113.05		104.86	5.49 ▼	10	0.41%
American Tower	AMT	104.20		109.61	-2.96 ▲	10	0.92%
Amazon.com Inc.	AMZN	808.33		745.54	1.14 ▲	42	34.95%
AutoNation Inc.	AN	51.69		46.99	3.42 ▲	6	6.16%
Anthem Inc.	ANTM	150.63		134.95	6.43 ▼	10	12.58%
Aon Corporation	AON	112.07		108.94	1.79 ▼	49	18.41%
Apache Corp.	APA	61.81		59.28	2.00 ▼	19	4.62%
Anadarko Petroleum	APC	70.03		62.93	5.65 ▼	39	34.34%
Air Products & Chemicals	APD	146.62		141.88	2.26 ▼▼	7	0.28%	dSell
Amphenol Corporation	APH	68.60		64.27	3.90 ▼	47	29.65%
Arconic	ARNC	21.29		21.42	-0.39 ▲	4	-7.53%
Activision Blizzard	ATVI	38.97		39.86	-3.45 ▲	10	0.61%
Avalonbay Communities	AVB	176.97		169.12	2.36 ▲	4	1.55%
Broadcom Ltd	AVGO	191.08		169.93	2.66 ▲	46	32.00%
Avery Dennison	AVY	72.41		74.01	-1.25 ▲	12	-5.45%
American Water Works Company	AWK	71.93		73.92	-0.57 ▼	1	-1.15%
American Express	AXP	76.20		70.63	8.01 ▼	13	12.57%
Acuity Brands, Inc.	AYI	207.86		247.89	-3.71 ▼	4	11.55%
AutoZone Inc.	AZO	770.02		765.59	2.37 ▼	8	-3.14%
Boeing Co.	BA	159.53		147.01	7.83 ▼	15	18.53%
Bank of America	BAC	22.64		19.07	10.00 ▲	25	55.92%
Baxter International	BAX	46.23		44.87	-1.78 ▲	1	0.09%
Bed Bath & Beyond	BBBY	40.68		44.69	-1.69 ▼	4	0.42%
BB&T Corporation	BBT	45.42		41.82	8.85 ▼	34	24.13%
Best Buy Co. Inc.	BBY	43.36		39.59	4.33 ▼	25	29.78%
CR Bard Inc.	BCR	231.46		217.64	3.35 ▲	5	4.99%
Becton, Dickinson and Company	BDX	172.29		166.04	-1.02 ▲	1	-0.14%
Franklin Resources	BEN	40.61		37.48	4.93 ▼	10	8.38%
Brown-Forman Corp.	BF.B	45.02		46.55	-2.10 ▼	20	6.13%
Baker Hughes	BHI	61.98		58.04	5.17 ▼	25	30.98%
Biogen Inc.	BIIB	280.66		300.57	-1.52 ▼	3	1.81%
Bank of New York Mellon	BK	44.56		46.48	5.10 ▼	0	0.00%	Sell
BlackRock, Inc.	BLK	381.40		366.18	3.48 ▼	10	2.04%
Ball Corporation	BLL	74.98		77.84	-1.01 ▲	7	-0.64%
Bristol-Myers Squibb	BMY	49.23		59.86	0.88 ▼	24	22.47%
Berkshire Hathaway	BRK.B	160.21		154.45	8.27 ▼	46	16.35%
Boston Scientific	BSX	23.90		21.70	0.94 ▲	1	1.01%
BorgWarner Inc.	BWA	39.86		36.23	5.51 ▼	20	12.57%
Boston Properties	BXP	129.25		125.01	0.57 ▲	2	-1.38%
Citigroup, Inc.	C	56.11		52.75	8.34 ▼	24	22.43%
CA Technologies	CA	32.57		31.79	1.12 ▲	2	-1.66%
ConAgra Foods, Inc.	CAG	39.13		36.63	4.45 ▼	9	6.80%
Cardinal Health	CAH	75.03		75.65	0.51 ▲	21	5.48%
Caterpillar Inc.	CAT	94.58		87.51	3.95 ▼	33	25.50%
Chubb Corporation	CB	131.41		126.49	3.83 ▼	7	2.42%
CBRE Group, Inc	CBG	30.25		29.39	4.62 ▼	8	2.54%
CBS Corporation	CBS	63.49		58.75	6.30 ▼	16	16.73%
Crown Castle International	CCI	86.82		90.40	-2.23 ▲	18	4.08%
Carnival Corporation	CCL	53.30		49.40	4.92 ▼	16	9.36%
Celgene Corporation	CELG	112.66		110.59	2.75 ▼	10	-5.60%
Cerner Corporation	CERN	51.87		55.32	-5.95 ▲	13	11.70%
CF Industries Holdings	CF	34.20		27.41	6.56 ▲	10	24.73%
Citizens Financial Group	CFG	35.82		29.63	10.00 ▲	24	52.49%
Church & Dwight Co.	CHD	45.55		47.14	-2.87 ▲	19	3.88%
Chesapeake Energy	CHK	6.69		6.15	2.37 ▼	8	-0.74%
Charter Communications	CHTR	308.44		258.83	6.92 ▲	46	67.43%	pP
CH Robinson Worldwide	CHRW	73.60		71.24	2.52 ▼	10	-0.45%
Cigna Corp.	CI	144.77		131.13	3.67 ▲	10	7.85%
Cincinnati Financial	CINF	70.27		74.61	0.10 ▼	1	-0.23%
Colgate-Palmolive Co.	CL	67.95		69.80	-4.37 ▲	13	4.30%
The Clorox Company	CLX	121.42		124.29	-0.01 ▲	19	1.40%
Comerica	CMA	66.96		57.66	10.00 ▲	27	53.83%
Comcast Corporation	CMCSA	73.57		66.51	6.23 ▲	10	11.17%	pP
CME Group Inc.	CME	116.66		108.34	5.98 ▼	10	2.06%
Chipotle Mexican Grill	CMG	405.20		412.83	-0.52 ▲	65	37.34%
Cummins Inc.	CMI	141.58		128.85	4.16 ▼	44	28.91%
CMS Energy Corp.	CMS	42.33		40.75	1.26 ▲	2	0.31%
Centene Corp.	CNC	63.31		63.66	-0.64 ▲	15	-1.74%
CenterPoint Energy	CNP	25.60		23.40	5.86 ▲	11	9.87%
Capital One Financial	COF	87.34		78.32	8.19 ▼	20	21.97%
Cabot Oil & Gas	COG	22.13		23.78	-0.37 ▼	14	0.90%
Coach, Inc.	COH	35.31		37.45	-1.77 ▼	5	0.11%
Rockwell Collins	COL	91.40		87.82	4.49 ▼	10	2.93%
The Cooper Companies	COO	181.53		170.74	0.70 ▲	2	2.21%
ConocoPhillips	COP	50.73		45.26	6.13 ▼	15	13.67%
Costco Wholesale	COST	164.24		154.69	5.01 ▲	6	3.56%
Coty Inc.	COTY	19.02		21.53	-4.80 ▲	19	22.97%
Campbell Soup Co.	CPB	62.84		57.29	6.33 ▲	6	6.40%
Salesforce.com	CRM	76.03		71.93	-0.89 ▲	1	0.97%
Cisco Systems, Inc.	CSCO	30.10		30.76	-0.70 ▲	7	-2.63%
CSRA Inc.	CSRA	32.54		28.71	7.52 ▼	10	6.90%
CSX Corp.	CSX	44.33		32.52	9.46 ▲	32	65.66%	pP
Cintas Corporation	CTAS	113.88		109.05	3.78 ▼	10	4.33%
CenturyLink, Inc.	CTL	25.56		26.37	-2.35 ▲	11	-9.42%
Cognizant Technology Solutions	CTSH	56.85		54.17	3.02 ▲	9	2.38%
Citrix Systems, Inc.	CTXS	92.99		86.40	3.84 ▲	46	25.85%
CVS Caremark	CVS	81.56		84.98	-1.98 ▲	34	15.92%
Chevron Corporation	CVX	115.60		107.95	8.03 ▼	16	12.73%
Concho Resources	CXO	136.15		127.37	1.26 ▼	45	36.57%
Dominion Resources	D	75.79		73.52	2.70 ▲	5	-0.76%
Delta Air Lines Inc.	DAL	50.50		44.69	7.13 ▼	13	22.01%
DuPont Co.	DD	73.03		70.68	3.91 ▼	47	18.92%
Deere & Company	DE	106.74		95.26	8.69 ▼	22	22.83%	pP
Discover Financial Services	DFS	70.20		64.85	9.12 ▼	10	8.00%
Dollar General	DG	71.00		77.67	-0.33 ▼	7	5.26%
Quest Diagnostics	DGX	91.00		85.40	7.73 ▼	46	32.11%
DR Horton Inc.	DHI	28.31		29.81	-1.95 ▲	19	5.57%
Danaher Corp.	DHR	80.53		77.57	1.53 ▲	46	17.72%
Walt Disney Co.	DIS	107.66		98.72	8.54 ▲	10	10.35%	pP
Discovery Communications	DISCA	27.89		26.46	1.77 ▼	9	1.42%
Discovery Communications	DISCK	27.31		25.77	2.14 ▼	9	2.02%
Delphi Automotive	DLPH	70.66		66.31	1.29 ▲	6	-1.19%
Digital Realty Trust Inc.	DLR	105.80		93.40	4.22 ▲	3	6.99%
Dollar Tree, Inc.	DLTR	76.56		84.20	-1.68 ▼	4	3.05%
Dun & Bradstreet	DNB	122.74		125.06	-1.16 ▲	11	-3.58%
Dover Corp.	DOV	79.02		71.10	5.14 ▲	8	9.99%
Dow Chemical Co.	DOW	57.38		54.84	5.07 ▼	27	10.24%
Dr Pepper Snapple Group	DPS	90.70		87.92	1.91 ▲	5	0.00%
Darden Restaurants	DRI	73.44		68.67	6.12 ▼	11	13.98%
DTE Energy Co.	DTE	98.40		94.17	4.01 ▲	7	3.94%
Duke Energy	DUK	77.33		78.94	-0.09 ▲	21	3.47%
DaVita, Inc.	DVA	63.02		67.26	0.85 ▼	23	8.93%
Devon Energy	DVN	46.26		41.45	3.43 ▼	39	32.32%
Electronic Arts Inc.	EA	80.12		81.09	-0.25 ▲	7	-5.19%
eBay Inc.	EBAY	30.64		28.82	1.14 ▲	6	2.07%
Ecolab Inc.	ECL	118.40		116.23	1.18 ▲	6	-1.89%
Consolidated Edison	ED	73.08		74.41	0.45 ▲	15	-1.51%
Equifax Inc.	EFX	118.08		124.29	-2.72 ▲	12	3.58%
Edison International	EIX	71.97		72.56	0.80 ▲	15	-2.70%
Estee Lauder Companies	EL	79.63		83.24	-4.07 ▲	20	11.04%
Eastman Chemical Co.	EMN	76.74		70.52	5.28 ▼	12	6.11%
Emerson Electric Co.	EMR	58.83		53.85	4.14 ▲	10	5.66%
Endo Pharmaceuticals Holdings	ENDP	12.34		20.84	-3.25 ▼	74	82.54%
EOG Resources, Inc.	EOG	105.47		92.85	5.42 ▼	39	31.20%
Equinix, Inc.	EQIX	383.27		347.69	2.84 ▲	2	3.45%
Equity Residential	EQR	63.36		61.99	1.80 ▲	3	-2.33%
EQT Corporation	EQT	62.86		69.67	-2.19 ▼	5	3.99%
Eversource Energy	ES	55.00		53.39	1.92 ▲	4	-0.87%
Express Scripts Inc.	ESRX	71.75		74.20	-0.89 ▲	5	-1.83%
Essex Property Trust	ESS	228.54		217.82	3.39 ▲	5	0.36%
E*TRADE Financial	ETFC	36.39		31.45	8.34 ▼	21	39.75%	pP
Eaton Corporation	ETN	67.93		64.79	2.86 ▼	10	0.83%
Entergy Corporation	ETR	71.17		74.38	-0.49 ▲	15	3.00%
Envision Healthcare	EVHC	67.19		69.53	0.23 ▲	3	-4.76%
Edwards Lifesciences	EW	95.51		102.15	-3.16 ▲	12	-1.11%
Exelon Corporation	EXC	35.80		33.50	4.50 ▲	6	3.29%
Expeditors Intl. of Washington	EXPD	53.27		50.95	3.09 ▼	48	13.34%
Expedia Inc.	EXPE	119.92		121.40	-1.54 ▼	5	-2.90%
Extra Space Storage	EXR	73.42		78.41	-0.03 ▲	1	-1.05%
Ford Motor Co.	F	12.36		12.11	1.53 ▼	6	-5.51%
Fastenal Company	FAST	51.24		43.53	7.52 ▲	10	15.15%
Facebook, Inc.	FB	127.04		119.18	-0.43 ▲	1	-0.78%
Fortune Brands Home & Security	FBHS	55.41		57.08	-1.73 ▲▲	18	1.77%	dBuy
Freeport-McMoRan Copper & Gold	FCX	15.51		12.78	4.39 ▼	10	10.47%
FedEx Corporation	FDX	185.73		178.33	4.78 ▼	27	15.53%
FirstEnergy Corp.	FE	30.04		32.37	-2.43 ▼	10	4.51%
F5 Networks, Inc.	FFIV	142.10		132.95	6.12 ▼	39	36.73%
Fidelity National Information	FIS	79.79		74.72	1.24 ▲	42	22.55%
Fiserv, Inc.	FISV	109.57		102.66	5.18 ▲	9	6.89%
Fifth Third Bancorp	FITB	26.29		23.08	9.03 ▼	27	42.49%
Foot Locker, Inc.	FL	69.14		66.54	2.25 ▼	23	12.94%
FLIR Systems, Inc.	FLIR	34.69		33.76	5.56 ▼	12	5.60%
Fluor Corporation	FLR	52.79		51.22	2.14 ▼	8	-3.46%
Flowserve Corp.	FLS	50.26		46.52	2.95 ▲	7	0.52%
FMC Corp.	FMC	60.31		52.74	7.35 ▼	39	40.88%
Twenty-First Century Fox	FOXA	30.05		26.83	5.87 ▲	11	9.59%
Federal Realty Investment Trus	FRT	140.72		148.23	-1.94 ▲	19	9.01%
First Solar, Inc.	FSLR	34.75		38.70	-1.70 ▲	40	41.53%
FMC Technologies	FTI	34.14		31.71	5.36 ▼	22	19.45%
Frontier Communications	FTR	3.49		4.06	-2.62 ▲	30	28.48%
Fortive Corp	FTV	54.52		51.16	3.13 ▼	46	24.77%
General Dynamics	GD	178.28		161.64	8.37 ▼	29	26.50%	pP
General Electric	GE	30.53		30.34	3.45 ▼	10	-0.68%
General Growth Properties	GGP	24.99		26.82	-1.99 ▲	19	10.81%
Gilead Sciences Inc.	GILD	71.01		77.52	-1.73 ▼	38	19.94%
General Mills, Inc.	GIS	62.42		64.31	-1.54 ▲	19	3.97%
Corning Inc.	GLW	24.79		23.08	4.15 ▼	34	21.16%
General Motors	GM	37.01		33.47	5.50 ▼	26	14.97%
Alphabet Inc.	GOOGL	828.17		786.67	2.26 ▲	6	2.90%
Genuine Parts	GPC	99.74		95.05	1.19 ▲	6	1.32%
Global Payments Inc.	GPN	79.08		70.99	1.35 ▲	2	0.87%
Gap Inc.	GPS	24.20		25.40	-2.33 ▼	5	-0.67%
Garmin Ltd.	GRMN	47.87		50.18	-0.40 ▼	0	0.00%	Sell
Goldman Sachs Group	GS	232.20		203.64	10.00 ▲	23	41.70%
Goodyear Tire & Rubber Co.	GT	30.52		29.58	1.40 ▼	8	-1.55%
W.W. Grainger, Inc.	GWW	246.47		222.44	4.17 ▲	10	9.09%
Halliburton Company	HAL	56.45		45.88	8.29 ▼	44	56.94%	pP
Harman International Industrie	HAR	110.59		98.96	9.21 ▼	10	0.15%
Hasbro Inc.	HAS	83.99		80.40	-0.17 ▲	1	0.35%
Huntington Bancshares	HBAN	13.12		11.59	8.78 ▼	20	31.07%
Hanesbrands Inc.	HBI	22.37		24.40	-4.32 ▲	19	12.48%
HCA Holdings	HCA	79.71		73.51	1.25 ▲	1	-1.57%
Health Care REIT	HCN	66.76		70.12	-1.18 ▲	15	4.08%
HCP, Inc.	HCP	30.07		32.24	-1.91 ▲	15	8.16%
Home Depot, Inc.	HD	135.60		129.82	3.56 ▲	8	3.31%
Hess Corporation	HES	57.98		53.62	5.15 ▼	7	-1.73%
Hartford Financial Services Gr	HIG	48.31		45.16	5.60 ▼	15	10.30%
Harley-Davidson	HOG	58.62		55.41	2.53 ▼	29	18.04%
Hologic Inc.	HOLX	39.35		37.89	2.92 ▼▼	8	0.77%	dSell
Honeywell International	HON	117.82		112.88	3.66 ▲	6	1.22%
Helmerich & Payne	HP	77.99		70.02	6.68 ▼	16	15.66%
Hewlett Packard Enterprise Co.	HPE	22.88		21.67	2.00 ▼	39	31.80%
HP Inc.	HPQ	14.73		14.28	0.40 ▼	44	21.33%
H&R Block, Inc.	HRB	23.14		22.75	0.83 ▲	2	-3.54%
Hormel Foods Corp.	HRL	36.27		36.93	-1.45 ▲	11	1.33%
Harris Corp.	HRS	100.19		94.10	6.48 ▼	32	24.15%
Henry Schein, Inc.	HSIC	156.90		160.49	-0.68 ▲	24	6.01%
Host Hotels & Resorts	HST	18.33		17.05	5.56 ▼	8	8.46%
Hershey Co.	HSY	105.57		99.71	3.28 ▲	4	1.93%
Humana Inc.	HUM	200.53		193.76	4.49 ▼	10	3.90%
Intl Business Machines	IBM	170.55		159.20	4.98 ▲	10	5.77%
IntercontinentalExchange	ICE	57.40		54.99	2.74 ▼	37	10.93%
IDEXX Laboratories	IDXX	118.88		107.26	5.21 ▼	47	62.16%
International Flavors & Fragra	IFF	118.13		126.71	-5.03 ▲	10	0.30%
Illumina Inc.	ILMN	159.74		140.27	-0.67 ▲	1	-0.16%
Intel Corporation	INTC	36.94		35.08	2.15 ▲	5	1.65%
Intuit Inc.	INTU	117.10		110.73	3.92 ▼	10	5.02%
International Paper Co.	IP	53.69		48.42	8.01 ▼	9	11.90%	pP
Interpublic Group of Companies	IPG	23.08		22.69	1.83 ▼	9	-2.29%
Ingersoll-Rand Plc	IR	78.64		71.79	5.71 ▼	16	16.45%
Iron Mountain Inc.	IRM	34.68		34.85	-1.22 ▲	15	-3.09%
Intuitive Surgical	ISRG	656.75		669.62	-2.19 ▲	10	-5.76%
Illinois Tool Works	ITW	123.74		117.71	3.25 ▼	49	33.04%
Invesco Ltd.	IVZ	30.52		29.99	0.93 ▼	10	-3.08%
JB Hunt Transport Services	JBHT	94.52		89.80	8.20 ▼	10	4.71%
Johnson Controls Intl.	JCI	42.90		40.31	1.83 ▼	39	14.58%
Jacobs Engineering Group	JEC	57.38		54.66	4.02 ▼	10	2.15%
Johnson & Johnson	JNJ	114.15		116.96	-0.97 ▲	8	-0.32%
Juniper Networks	JNPR	27.43		25.74	6.74 ▼	12	4.70%
JPMorgan Chase & Co.	JPM	83.67		75.46	9.92 ▼	27	30.47%
Nordstrom Inc.	JWN	44.64		52.81	-4.15 ▼	5	11.43%
Kellogg Company	K	72.21		75.83	-2.51 ▲	19	6.56%
KeyCorp	KEY	17.86		15.68	9.87 ▼	24	45.20%	pP
Kraft Heinz Co.	KHC	88.95		84.02	1.13 ▲	4	1.47%
Kimco Realty	KIM	25.15		27.41	-3.51 ▲	19	13.04%
KLA-Tencor	KLAC	81.56		75.37	4.46 ▼	15	11.74%
Kimberly-Clark	KMB	116.22		119.85	-2.34 ▲	23	9.84%
Kinder Morgan, Inc.	KMI	22.49		20.52	1.32 ▲	9	2.41%
CarMax Inc.	KMX	66.65		58.15	7.79 ▲	9	19.12%
Coca Cola Co.	KO	41.32		42.73	-1.51 ▲	25	5.43%
Michael Kors Holdings	KORS	42.46		47.81	-3.58 ▼	19	10.54%
The Kroger Co.	KR	34.09		32.44	3.00 ▼	10	1.61%
Kohl's Corp.	KSS	40.53		48.94	-1.70 ▼	2	1.98%
Kansas City Southern	KSU	87.91		89.40	-2.23 ▲	13	3.52%
Loews Corporation	L	46.03		43.46	8.32 ▼	46	22.71%
Leggett & Platt,	LEG	47.71		49.41	0.78 ▼	1	-1.66%
Lennar Corp.	LEN	43.85		42.65	0.87 ▲	6	-1.62%
Laboratory Corp. of America	LH	132.40		127.47	0.15 ▲	1	-1.14%
LKQ Corp.	LKQ	31.62		33.17	-2.39 ▲	4	-1.87%
L-3 Communications Holdings	LLL	151.41		144.88	2.01 ▼	10	0.34%
Linear Technology	LLTC	62.43		58.88	4.64 ▼	47	41.85%
Eli Lilly & Co.	LLY	76.81		72.94	-0.52 ▲	1	-0.32%
Lockheed Martin	LMT	257.73		245.84	1.94 ▼	12	3.82%
Lincoln National	LNC	66.93		57.61	9.20 ▼	24	46.17%
Alliant Energy	LNT	37.36		36.65	1.07 ▲	4	-1.06%
Lowe's Companies	LOW	71.76		74.03	0.23 ▼	3	-0.07%
Lam Research	LRCX	112.35		96.55	6.73 ▲	45	48.49%	pP
Leucadia National	LUK	23.13		20.75	8.72 ▼	10	11.04%
Southwest Airlines Co.	LUV	51.09		43.65	8.28 ▼	14	23.41%	pP
Level 3 Communications	LVLT	58.89		53.03	6.39 ▼	12	3.95%
LyondellBasell Industries NV	LYB	90.89		81.25	4.24 ▲	15	10.56%
Macy's, Inc.	M	29.70		37.89	-4.62 ▼	5	20.50%
Mid-America Apartment Communit	MAA	95.87		92.35	2.20 ▲	5	-1.67%
Mastercard	MA	109.96		100.62	3.63 ▲	25	15.47%
Macerich Co.	MAC	69.88		75.21	-2.76 ▲	22	13.69%
Marriott International	MAR	84.38		76.49	8.36 ▼	10	14.80%
Masco Corporation	MAS	31.98		33.06	-0.58 ▲	12	-3.76%
Mattel Inc.	MAT	30.02		31.25	-2.33 ▲	7	0.50%
McDonald's Corp.	MCD	122.26		117.62	4.04 ▼	9	2.05%
Microchip Technology	MCHP	66.93		60.64	3.70 ▲	46	42.83%
McKesson Corporation	MCK	150.28		160.79	-2.50 ▲	19	14.23%
Moody's Corp.	MCO	101.02		102.12	-3.20 ▲	12	0.33%
Mondelez International	MDLZ	45.20		42.76	2.27 ▲	5	1.62%
Medtronic, Inc.	MDT	74.99		81.12	-7.36 ▲	14	9.14%
MetLife, Inc.	MET	54.33		48.82	5.77 ▼	19	24.64%
Mohawk Industries	MHK	207.14		195.82	1.44 ▲	4	1.29%
Mead Johnson Nutrition	MJN	74.84		76.62	-3.32 ▲	21	10.26%
McCormick & Co. Inc.	MKC	93.31		95.89	-1.88 ▲	19	2.98%
Martin Marietta Materials	MLM	227.75		202.63	6.23 ▼	11	16.57%
Marsh & McLennan Companies	MMC	67.99		65.38	2.48 ▼	10	-0.16%
3M Co.	MMM	178.49		172.44	3.02 ▲	10	3.83%
Mallinckrodt Plc	MNK	46.08		61.42	-4.40 ▼	14	29.66%
Monster Beverage	MNST	43.51		48.33	-2.70 ▲	19	11.30%
Altria Group Inc.	MO	70.01		64.48	4.97 ▲	6	5.60%
Monsanto Co.	MON	108.58		102.78	3.08 ▲	7	4.21%
The Mosaic Company	MOS	31.28		27.50	4.82 ▲	10	13.95%
Marathon Petroleum	MPC	48.76		44.35	5.15 ▼	24	15.44%
Merck & Co. Inc.	MRK	62.53		59.35	-0.45 ▲	1	0.99%
Marathon Oil	MRO	17.61		15.70	4.13 ▼	40	43.29%
Morgan Stanley	MS	42.59		35.91	9.53 ▼	27	51.78%	pP
Microsoft	MSFT	62.74		59.41	4.51 ▼	27	16.83%
Motorola Solutions	MSI	82.36		77.90	5.41 ▼	24	11.81%
M&T Bank Corporation	MTB	157.03		137.94	10.00 ▲	39	32.71%
Mettler-Toledo Intl	MTD	415.00		402.78	2.32 ▼	46	24.55%
Micron Technology	MU	21.96		17.58	8.39 ▼	33	70.37%	pP
Murphy Oil	MUR	31.82		28.69	2.26 ▼	9	1.11%
Mylan, Inc.	MYL	37.07		39.88	-0.44 ▲	21	15.73%
Navient	NAVI	15.96		15.08	3.98 ▼	10	-6.83%
Noble Energy, Inc.	NBL	40.21		35.80	2.83 ▼	11	6.69%
Nasdaq OMX Group	NDAQ	67.36		65.77	0.95 ▲	6	-1.28%
NextEra Energy, Inc.	NEE	119.26		121.52	-0.82 ▲	10	-5.62%
Newmont Mining Corp.	NEM	35.04		36.33	-0.89 ▲	10	-12.16%
Netflix, Inc.	NFLX	138.60		115.87	6.17 ▲	18	38.74%	pP
Newfield Exploration Co.	NFX	41.82		39.86	0.51 ▼	7	-10.20%
NiSource Inc.	NI	22.51		23.06	-1.37 ▲	15	0.84%
Nike Inc.	NKE	53.20		54.06	0.07 ▲	19	3.27%
Nielsen Holdings N.V.	NLSN	40.95		47.11	-6.88 ▲	12	8.31%
Northrop Grumman	NOC	232.11		222.58	2.08 ▼	201	248.75%
National Oilwell Varco	NOV	39.08		35.24	2.98 ▼	8	8.44%
NRG Energy, Inc.	NRG	16.11		12.04	5.13 ▲	2	20.67%
Norfolk Southern	NSC	113.59		99.34	8.01 ▼	44	35.65%	pP
NetApp, Inc.	NTAP	36.37		33.42	2.60 ▼	10	7.41%
Northern Trust	NTRS	83.36		79.30	8.86 ▼	20	17.77%
Nucor Corporation	NUE	60.99		55.25	6.22 ▼	11	19.94%
NVIDIA Corporation	NVDA	104.01		75.41	10.00 ▲	48	236.82%
Newell Brands Inc	NWL	46.08		48.78	-3.39 ▲	11	4.40%
News Corp.	NWSA	11.97		12.68	-3.06 ▲	12	2.37%
Realty Income Corp.	O	59.69		60.75	-1.29 ▲	15	3.18%
ONEOK Inc.	OKE	56.59		49.07	7.19 ▼	44	83.85%
Omnicom Group Inc.	OMC	85.13		83.16	1.98 ▼	9	-0.07%
Oracle Corporation	ORCL	39.87		39.92	-0.42 ▲	3	-3.69%
O'Reilly Automotive	ORLY	274.01		270.96	1.67 ▼▼	5	-1.89%	dSell
Occidental Petroleum	OXY	68.59		73.43	-0.74 ▼	18	4.11%
Paychex, Inc.	PAYX	61.47		57.92	5.47 ▲	7	4.81%
People's United Financial	PBCT	18.69		17.72	8.28 ▼	21	17.99%
Pitney Bowes Inc.	PBI	15.72		16.78	-1.49 ▲	19	10.68%
PACCAR Inc.	PCAR	66.00		60.30	6.42 ▼	10	11.24%
PG&E Corp.	PCG	61.36		61.56	0.78 ▲	15	-3.28%
priceline.com Inc	PCLN	1545.01		1434.75	2.11 ▲	28	15.05%
Patterson Companies	PDCO	40.84		44.31	-3.47 ▲	8	-5.07%
Public Service Enterprise Grou	PEG	43.74		42.02	3.68 ▲	5	-1.04%
Pepsico, Inc.	PEP	103.24		105.56	-1.13 ▼	10	-0.37%
Pfizer Inc.	PFE	31.77		33.47	-0.16 ▲	14	2.49%
Principal Financial Group	PFG	58.24		52.76	6.22 ▼	27	31.88%
Procter & Gamble Co.	PG	87.45		84.00	-0.79 ▲	0	0.00%	Buy
Progressive Corp.	PGR	36.54		33.75	8.14 ▲	10	9.76%	pP
Parker Hannifin	PH	142.52		130.72	7.39 ▼	27	25.76%
PulteGroup, Inc.	PHM	19.12		19.70	-1.05 ▲	14	1.39%
PerkinElmer Inc.	PKI	51.71		51.56	0.48 ▲	6	-2.91%
Prologis, Inc.	PLD	52.57		49.90	2.47 ▲	6	0.27%
Philip Morris International	PM	94.57		94.88	-2.34 ▲	16	2.86%
PNC Financial Services Group	PNC	117.35		102.18	9.92 ▼	21	35.23%
Pentair, Inc.	PNR	58.80		59.81	-0.84 ▲	12	-6.00%
Pinnacle West Capital	PNW	77.02		74.81	2.49 ▲	5	-0.07%
PPG Industries Inc.	PPG	99.00		100.23	-0.67 ▲	19	1.47%
PPL Corporation	PPL	34.40		35.39	0.42 ▲	23	5.13%
Perrigo Co.	PRGO	75.06		90.29	-2.74 ▼	69	52.88%
Prudential Financial	PRU	105.59		92.17	8.99 ▼	21	35.77%
Public Storage	PSA	217.97		224.66	1.28 ▲	1	-1.51%
Phillips 66	PSX	83.04		81.62	3.14 ▼	16	3.26%
PVH Corp.	PVH	92.82		104.49	-5.62 ▼	5	-0.82%
Quanta Services	PWR	34.66		29.62	8.96 ▼	46	59.36%
Praxair Inc.	PX	117.39		115.93	-0.33 ▼	7	-1.78%
Pioneer Natural Resources Co.	PXD	184.97		174.69	1.05 ▼	45	36.50%
Paypal	PYPL	41.69		39.00	0.86 ▲	27	6.54%
QUALCOMM Inc	QCOM	62.88		66.41	-0.11 ▼	0	0.00%	Sell
Qorvo Inc.	QRVO	61.02		52.87	1.08 ▲	1	5.15%
Ryder System, Inc.	R	74.67		71.48	3.04 ▼	12	8.09%
Reynolds American	RAI	58.71		52.54	5.48 ▲	13	8.66%
Royal Caribbean Cruises	RCL	85.04		78.23	4.58 ▼	12	13.39%
Regeneron Pharmaceuticals	REGN	362.56		395.84	-1.40 ▼	7	3.34%
Regions Financial	RF	14.04		12.13	9.61 ▼	24	49.36%	pP
Robert Half International	RHI	48.90		43.38	8.66 ▼	10	12.36%
Red Hat, Inc.	RHT	74.20		76.99	-2.31 ▼	4	-4.42%
Transocean Ltd.	RIG	15.31		12.22	8.46 ▼	9	33.13%
Ralph Lauren	RL	88.90		99.96	-4.56 ▼	5	5.78%
Rockwell Automation	ROK	140.56		127.57	7.16 ▼	46	31.34%
Roper Industries	ROP	186.22		178.75	4.13 ▼	10	4.00%
Ross Stores Inc.	ROST	66.00		63.23	2.46 ▼	29	17.46%
Range Resources	RRC	34.54		38.04	-1.65 ▼	12	1.40%
Republic Services Inc.	RSG	57.36		53.34	8.45 ▼	67	32.93%	pP
Raytheon Co.	RTN	146.91		138.47	2.84 ▼	10	-1.84%
Science Applications Intl	SAIC	83.21		71.70	8.98 ▼	45	82.12%
Starbucks	SBUX	57.66		55.29	2.93 ▼	9	3.87%
SCANA Corp.	SCG	70.85		70.32	1.40 ▼	6	-1.87%
Charles Schwab Corp.	SCHW	41.31		35.37	8.91 ▼	24	37.70%	pP
Spectra Energy Corp.	SE	41.97		39.23	2.02 ▲	50	45.48%
Sealed Air	SEE	48.27		45.72	1.29 ▲	1	1.28%
Sherwin-Williams Co.	SHW	283.62		267.67	2.09 ▲	2	1.66%
Signet Jewelers	SIG	80.72		91.89	0.79 ▼	1	-0.05%
J. M. Smucker Co.	SJM	133.57		134.64	-1.25 ▲	21	4.18%
Schlumberger Limited	SLB	86.49		81.32	3.95 ▲	15	5.82%
SL Green Realty	SLG	108.10		104.26	1.30 ▲	6	-1.79%
Snap-on Inc.	SNA	174.84		163.89	6.34 ▼	13	9.91%
Scripps Networks Interactive	SNI	74.14		68.23	5.69 ▲	13	11.81%
Southern Company	SO	49.06		50.11	-1.06 ▲	15	0.45%
Simon Property Group	SPG	184.53		194.35	-3.06 ▲	16	10.55%
S&P Global	SPGI	116.00		117.56	-4.36 ▲	5	-2.69%
Staples, Inc.	SPLS	9.16		8.79	2.91 ▼	9	-4.48%
Stericycle, Inc.	SRCL	80.35		81.39	0.27 ▲	38	16.44%
Sempra Energy	SRE	102.44		104.53	-0.56 ▲	15	0.55%
SunTrust Banks, Inc.	STI	54.84		48.68	8.72 ▼	39	30.73%	pP
State Street Corp.	STT	79.01		73.78	6.12 ▼	25	19.84%
Seagate Technology	STX	36.47		34.48	2.00 ▼	27	24.90%
Constellation Brands	STZ	150.08		160.12	-3.28 ▲	11	7.55%
Stanley Black & Decker	SWK	119.99		120.35	-1.05 ▲	3	-3.76%
Skyworks Solutions	SWKS	88.67		72.74	1.71 ▲	22	22.57%
Southwestern Energy Co.	SWN	9.41		12.33	-2.54 ▼	13	18.17%
Synchrony Financial	SYF	36.24		32.34	8.83 ▼	12	23.73%
Stryker Corp.	SYK	121.75		114.29	3.52 ▲	6	4.58%
Symantec Corporation	SYMC	26.65		23.25	2.59 ▲	31	29.37%
Sysco Corp.	SYY	53.81		51.55	7.56 ▼	10	1.70%
AT&T, Inc.	T	41.45		39.26	5.60 ▼▼	6	2.19%	dSell
Molson Coors Brewing	TAP	97.62		101.71	-2.35 ▲	10	1.19%
Teradata Corporation	TDC	28.47		28.97	-0.62 ▲	12	-5.64%
TransDigm Group Incorporated	TDG	226.90		266.96	-4.67 ▼	13	14.38%
TE Connectivity Ltd.	TEL	69.92		64.99	5.27 ▼	26	14.08%
TEGNA Inc.	TGNA	21.45		21.12	0.96 ▼	9	-6.70%
Target Corp.	TGT	64.10		74.34	-0.41 ▼	2	10.41%
Tiffany & Co.	TIF	79.42		72.93	3.22 ▼	23	17.66%
TJX Companies	TJX	75.49		77.47	0.25 ▼	3	0.09%
Torchmark Corp.	TMK	73.99		66.61	8.93 ▼	39	30.22%	pP
Thermo Fisher Scientific	TMO	143.51		149.08	-2.24 ▲	12	2.67%
TripAdvisor Inc.	TRIP	51.85		56.39	-4.68 ▲	24	15.00%
T. Rowe Price Group	TROW	73.70		70.83	4.99 ▼	9	0.00%
The Travelers Companies	TRV	118.02		113.80	4.94 ▼	7	1.70%
Tractor Supply Co	TSCO	75.22		79.52	2.27 ▼	24	13.68%
Tyson Foods Inc.	TSN	62.57		67.12	-4.04 ▲	11	7.74%
Tesoro Corporation	TSO	80.48		86.32	0.93 ▼	1	0.01%
Total System Services	TSS	53.43		49.19	3.21 ▲	2	0.47%
Time Warner Inc.	TWX	96.11		88.37	7.50 ▼	16	21.34%
Texas Instruments	TXN	74.75		69.65	4.21 ▲	46	37.06%
Textron Inc.	TXT	49.35		44.63	8.75 ▼	12	23.44%
Under Armour, Inc.	UAA	29.02		34.32	-4.41 ▲	20	25.23%
United Continental Holdings	UAL	75.24		58.95	9.04 ▼	20	47.62%	pP
UDR, Inc.	UDR	36.07		34.38	2.52 ▲	4	1.49%
Universal Health Services	UHS	112.75		120.85	-4.26 ▲	22	6.80%
Ulta Salon	ULTA	266.22		242.39	3.24 ▲	9	6.03%
Unitedhealth Group	UNH	158.66		147.28	8.23 ▼	13	8.67%
Unum Group	UNM	45.02		39.81	8.63 ▼	24	31.14%	pP
Union Pacific	UNP	108.60		95.79	5.93 ▼	10	11.36%
United Parcel Service	UPS	114.96		111.12	3.87 ▼	46	15.01%
Urban Outfitters	URBN	26.26		32.86	-5.41 ▼	7	17.16%
United Rentals, Inc.	URI	111.19		90.84	8.91 ▼	39	69.03%	pP
U.S. Bancorp	USB	51.20		47.59	8.50 ▼	26	21.62%
United Technologies	UTX	110.79		105.95	4.77 ▼	10	1.25%
Visa, Inc.	V	81.84		78.62	-0.45 ▲	2	-0.54%
Varian Medical Systems	VAR	89.92		92.66	-1.56 ▲	12	0.11%
V.F. Corporation	VFC	51.85		56.94	-3.03 ▼	20	12.00%
Viacom, Inc.	VIAB	40.23		37.13	-0.41 ▲	0	0.00%	Buy
Valero Energy	VLO	66.24		60.74	6.27 ▼	12	13.04%
Vulcan Materials	VMC	129.87		117.61	2.84 ▼	11	9.48%
Vornado Realty Trust	VNO	105.79		98.29	4.78 ▲	6	2.72%
Verisk Analytics	VRSK	81.36		80.83	0.08 ▼	10	-2.43%
VeriSign, Inc.	VRSN	80.42		81.66	-0.36 ▲	7	-2.37%
Ventas, Inc.	VTR	61.90		66.57	-2.66 ▲	15	7.57%
Verizon Communications	VZ	52.72		50.55	4.75 ▲	6	2.29%
Waters Corp.	WAT	141.44		145.92	-3.03 ▲	12	-1.73%
Walgreens Boots Alliance	WBA	81.72		81.58	0.99 ▼	9	-1.72%
Western Digital	WDC	72.63		61.40	7.33 ▲	19	42.41%
Wisconsin Energy	WEC	58.50		59.39	0.63 ▲	15	-2.13%
Wells Fargo &	WFC	55.07		51.40	7.19 ▼	10	6.09%
Whole Foods Market	WFM	30.81		29.74	2.03 ▼	10	1.62%
Whirlpool Corp.	WHR	185.62		170.53	5.50 ▲	6	6.61%
Willis Tower Watson plc	WLTW	126.07		121.92	0.10 ▲	2	-0.23%
Waste Management	WM	69.66		66.45	7.13 ▼	10	3.75%
Williams Companies	WMB	28.21		27.86	1.15 ▼	26	15.66%
Wal-Mart Stores Inc.	WMT	67.18		70.85	-1.89 ▼	2	1.68%
WestRock Co.	WRK	52.21		47.54	3.96 ▼	27	23.37%
Western Union Co.	WU	20.98		20.60	4.27 ▼▼	8	-2.19%	dSell
Weyerhaeuser Co.	WY	30.23		31.51	-0.26 ▼	3	0.00%
Wyndham Worldwide	WYN	78.20		71.97	6.39 ▼	9	8.07%
Wynn Resorts Ltd.	WYNN	90.82		96.13	-1.19 ▲	4	-2.47%
Cimarex Energy Co.	XEC	137.98		126.85	2.87 ▼	44	40.28%
Xcel Energy Inc.	XEL	41.07		41.22	0.81 ▲	15	-3.50%
XL Group plc	XL	37.26		35.54	3.64 ▼	25	7.29%
Xilinx Inc.	XLNX	58.03		53.63	8.07 ▼	9	9.45%
Exxon Mobil	XOM	85.89		89.07	1.64 ▼	1	0.80%
DENTSPLY International	XRAY	56.01		60.64	-1.69 ▼	22	7.89%
Xerox Corp.	XRX	6.94		6.22	1.91 ▲	2	-1.84%
Xylem Inc.	XYL	49.06		47.50	-0.39 ▼	50	35.45%
Yahoo! Inc.	YHOO	42.05		39.58	-0.66 ▲	2	2.14%
Yum! Brands, Inc.	YUM	64.58		62.02	1.95 ▲	6	0.37%
Zimmer Biomet Holdings	ZBH	113.65		109.01	-3.34 ▲	1	-0.49%
Zions Bancorp.	ZION	42.46		35.85	9.82 ▼	25	52.19%	pP
Zoetis Inc.	ZTS	53.97		50.23	4.18 ▲	6	4.15%

Weekly reversal levels as of the close on January 20, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	30.31		27.68	8.05 ▼	11	17.57%
Abiomed Inc.	ABMD	111.84		117.83	-0.64 ▲	12	-7.19%
American Campus Communities	ACC	50.05		47.55	1.11 ▲	3	0.20%
ACI Worldwide, Inc.	ACIW	19.13		19.40	-0.17 ▲	5	-5.40%
AECOM Technology	ACM	35.45		33.36	5.78 ▼	10	10.99%
Acxiom Corporation	ACXM	26.46		25.02	2.79 ▼	10	-2.00%
American Eagle Outfitters	AEO	14.96		17.33	-4.54 ▼	7	7.94%
American Financial Group	AFG	86.28		79.66	9.55 ▼	37	22.45%	pP
AGCO Corporation	AGCO	62.28		53.98	8.02 ▲	15	17.53%	pP
Aspen Insurance Holdings	AHL	56.30		50.09	8.65 ▼	15	13.74%	pP
Akorn, Inc.	AKRX	20.52		24.84	-2.42 ▲	21	23.72%
Alexander & Baldwin	ALEX	44.32		41.70	4.48 ▼	45	22.09%
Align Technology	ALGN	91.70		89.01	2.89 ▼	47	40.39%
AMC Networks Inc.	AMCX	56.63		52.97	1.50 ▲	1	0.34%
Advanced Micro Devices	AMD	9.75		7.87	9.37 ▼	46	313.14%
Abercrombie & Fitch Co.	ANF	11.90		15.67	-4.94 ▼	20	30.08%
Ansys, Inc.	ANSS	93.30		91.22	1.42 ▼	9	-0.34%
AO Smith Corp.	AOS	47.89		45.48	1.15 ▼	46	30.17%
Alexandria Real Estate Equitie	ARE	111.15		104.54	2.22 ▼	45	30.27%
Arris Group Inc.	ARRS	29.33		27.71	2.86 ▼	27	16.07%
Arrow Electronics	ARW	73.04		67.55	7.56 ▼	9	10.05%
Associated Banc-Corp	ASB	24.75		22.15	8.88 ▼	26	34.07%	pP
Ashland Inc.	ASH	110.00		114.33	-1.37 ▲	5	-0.01%
Ascena Retail Group	ASNA	4.88		6.91	-0.77 ▼	4	22.05%
Allegheny Technologies	ATI	17.06		15.59	0.00 ▼	8	-5.12%
Atmos Energy	ATO	74.71		72.08	1.73 ▲	4	0.69%
AptarGroup, Inc.	ATR	71.64		75.56	-1.50 ▼	15	5.79%
Avon Products Inc.	AVP	5.57		5.74	-1.42 ▲	7	-7.12%
Avnet Inc.	AVT	47.20		44.74	5.98 ▼	15	9.79%
Brunswick	BC	54.72		51.10	6.35 ▼	8	11.65%
Belden, Inc.	BDC	76.88		70.73	4.10 ▼	10	9.30%
BE Aerospace Inc.	BEAV	61.38		55.45	6.83 ▼	44	30.49%
Sotheby's	BID	39.72		35.99	3.16 ▼	26	28.17%
Big Lots Inc.	BIG	49.22		48.14	1.85 ▼	10	-2.28%
Bio-Rad Laboratories	BIO	186.91		165.99	8.42 ▼	46	35.38%	pP
Black Hills Corp.	BKH	61.55		59.01	1.63 ▲	12	1.07%
Bemis Company, Inc.	BMS	49.76		50.40	-0.59 ▲	5	-2.49%
Bank of Hawaii	BOH	88.27		79.65	8.61 ▼	47	38.18%
Broadridge Financial Solutions	BR	65.86		64.07	1.00 ▲	8	0.18%
Brocade Communications Systems	BRCD	12.47		11.32	8.38 ▼	11	1.22%
Brown & Brown Inc.	BRO	43.83		39.93	9.38 ▼	47	35.19%	pP
Buffalo Wild Wings	BWLD	151.10		160.22	-0.11 ▼	2	-0.03%
BancorpSouth, Inc.	BXS	29.95		27.47	8.83 ▼	10	6.96%
CalAtlantic Group	CAA	33.38		35.26	0.61 ▼	18	0.74%
Cabela's Inc.	CAB	57.08		60.17	-0.44 ▼	3	3.27%
Cable ONE	CABO	610.68		555.26	2.57 ▼	46	38.88%
The Cheesecake Factory	CAKE	59.70		55.96	5.59 ▼	26	12.73%
Avis Budget Group	CAR	36.09		34.38	0.82 ▼	11	-6.41%
Casey's General Stores	CASY	115.93		122.68	-0.59 ▼	2	0.65%
Cathay General Bancorp	CATY	36.45		33.88	8.23 ▼	10	4.44%
CBOE Holdings, Inc.	CBOE	76.64		68.89	7.31 ▼	10	12.56%	pP
Cracker Barrel Old Country Sto	CBRL	157.89		152.53	5.61 ▼	10	6.16%
Commerce Bancshares	CBSH	55.00		53.35	6.37 ▼	46	21.71%
Cabot Corp.	CBT	54.13		49.98	1.92 ▲	9	3.42%
Chemours Co	CC	24.99		17.81	8.32 ▼	44	222.04%
Care Capital Properties	CCP	25.04		26.66	-1.59 ▲	15	5.65%
CDK Global Inc.	CDK	60.48		56.21	4.22 ▲	40	28.08%
Cadence Design Systems	CDNS	25.94		24.63	0.88 ▲	47	20.43%
Corporate Executive Board Co.	CEB	76.46		58.23	9.44 ▲	8	34.14%
Cullen/Frost Bankers	CFR	88.18		78.00	7.10 ▼	39	43.06%
Cognex Corporation	CGNX	64.64		55.90	8.58 ▼	37	59.72%	pP
Churchill Downs Inc.	CHDN	142.70		142.38	0.99 ▼	9	-6.30%
Chemical Financial Corp.	CHFC	50.22		47.29	7.33 ▼	47	46.54%
Chico's FAS Inc.	CHS	13.21		13.06	2.87 ▼	10	-5.64%
CIENA Corp.	CIEN	24.04		21.95	5.02 ▼	10	7.95%
CLARCOR Inc.	CLC	83.00		70.12	10.00 ▲	46	61.17%
CoreLogic, Inc.	CLGX	35.58		39.04	-3.79 ▼	10	4.56%
Clean Harbors, Inc.	CLH	53.59		50.22	7.33 ▼	8	3.66%
Mack-Cali Realty	CLI	28.46		26.59	4.05 ▼▼	7	4.79%	dSell
Commercial Metals	CMC	20.24		18.69	6.97 ▼	10	-3.99%
Compass Minerals International	CMP	80.70		75.76	3.98 ▼	10	7.39%
Cinemark Holdings	CNK	40.26		38.33	0.00 ▲	2	0.15%
CNO Financial Group	CNO	19.18		17.06	7.33 ▼	10	10.42%
CONSOL Energy Inc.	CNX	18.28		17.31	0.68 ▼	45	58.96%
Copart, Inc.	CPRT	56.95		51.40	5.12 ▲	47	48.08%
Camden Property Trust	CPT	82.98		80.39	1.81 ▲	4	-0.34%
Crane Co.	CR	72.49		67.90	5.09 ▼	46	38.31%
Cree, Inc.	CREE	28.05		25.26	4.40 ▲	8	9.53%
Carter's, Inc.	CRI	84.59		93.30	-2.15 ▼	21	12.61%
Charles River Laboratories Int	CRL	79.86		75.97	0.72 ▲	2	-1.44%
Carpenter Technology	CRS	37.99		35.68	0.61 ▲	6	-4.69%
Cirrus Logic Inc.	CRUS	58.25		50.79	2.81 ▼	34	61.76%
Communications Sales & Leasing	CSAL	26.19		27.72	-2.61 ▲	11	4.07%
Computer Sciences	CSC	62.49		54.66	5.38 ▼	46	105.29%
Carlisle Companies	CSL	107.49		106.67	1.86 ▼	15	1.75%
CST Brands, Inc.	CST	48.30		47.01	1.29 ▼	46	23.94%
Catalent Inc.	CTLT	26.21		24.69	2.51 ▼	5	-2.20%
Cousins Properties	CUZ	8.46		7.68	4.34 ▼	9	8.18%
Convergys	CVG	25.49		27.13	-4.03 ▲	10	-2.49%
CommVault Systems	CVLT	55.25		50.04	0.88 ▲	44	36.69%
Curtiss-Wright Corp.	CW	96.41		91.79	4.59 ▼	47	36.97%
Corrections Corp.	CXW	28.06		21.75	8.58 ▲	7	19.35%	pP
Cypress Semiconductor	CY	11.26		10.71	1.55 ▲	8	0.09%
Dana Holding Corp.	DAN	19.38		16.10	8.47 ▼	26	47.49%	pP
Diebold Inc.	DBD	25.70		23.88	2.35 ▲	4	0.39%
Donaldson Company	DCI	42.19		39.30	6.45 ▼	46	33.77%
DCT Industrial Trust Inc.	DCT	48.41		45.34	2.65 ▲	6	2.80%
3D Systems Corp.	DDD	17.07		14.03	0.67 ▲	1	6.69%
Deckers Outdoor	DECK	59.68		60.76	-1.03 ▲	5	-9.63%
Douglas Emmett Inc	DEI	37.80		35.14	1.58 ▲	8	4.13%
Dean Foods Company	DF	19.84		19.12	7.45 ▼	12	7.30%
Dick's Sporting Goods	DKS	52.41		56.75	-2.49 ▼	4	0.10%
Deluxe Corp.	DLX	73.03		66.37	5.68 ▲	10	9.00%
Dunkin' Brands Group	DNKN	51.02		49.21	2.55 ▼	9	-0.29%
Now Inc.	DNOW	21.85		19.85	1.07 ▼	8	3.41%
Denbury Resources	DNR	3.72		3.18	3.78 ▼	7	-4.12%
Diamond Offshore Drilling	DO	18.14		19.85	1.32 ▼	3	-0.39%
Domino's Pizza, Inc.	DPZ	167.87		153.38	2.36 ▼	32	34.09%
Duke Realty Corp.	DRE	26.56		25.28	2.35 ▲	6	0.23%
Dril-Quip, Inc.	DRQ	63.20		55.90	5.80 ▲	7	8.68%
DST Systems Inc.	DST	112.84		106.82	1.10 ▲	1	1.09%
DeVry, Inc.	DV	33.65		26.98	8.77 ▼	28	67.91%	pP
Dycom Industries	DY	77.56		83.69	-0.70 ▼	8	-2.61%
Brinker International	EAT	46.61		51.15	-2.71 ▼	3	6.03%
Education Realty Trust Inc	EDR	42.01		42.82	0.04 ▲	18	1.55%
Energen Corp.	EGN	55.40		52.50	1.30 ▼	39	34.27%
EMCOR Group Inc.	EME	68.14		62.00	7.63 ▼	29	41.19%
Endurance Specialty Holdings	ENH	92.67		86.97	8.42 ▼	15	0.88%
Energizer Holdings	ENR	48.56		44.85	0.71 ▲	2	2.51%
EnerSys	ENS	77.40		72.86	5.67 ▼	46	38.93%
Edgewell Personal Care	EPC	76.78		79.20	-1.94 ▲▲	6	-0.52%	dBuy
Entertainment Properties Trust	EPR	73.85		74.17	-0.18 ▲	12	-2.98%
Equity One Inc.	EQY	31.23		29.35	2.87 ▲	3	1.63%
Esterline Technologies	ESL	85.85		80.63	5.51 ▼	24	23.47%
Ensco plc	ESV	11.32		8.95	5.40 ▲	7	13.43%
Eaton Vance Corp.	EV	42.98		38.85	6.38 ▼	10	10.97%
East West Bancorp	EWBC	49.55		42.76	9.20 ▼	20	32.27%	pP
Eagle Materials Inc.	EXP	100.63		88.14	7.82 ▼	12	24.47%
First American Financial	FAF	37.50		39.32	-3.30 ▲	16	4.36%
FTI Consulting, Inc.	FCN	41.56		43.83	0.68 ▼	0	0.00%	Sell
FactSet Research Systems	FDS	170.54		161.28	2.29 ▲	6	2.43%
First Horizon National	FHN	19.41		17.32	9.21 ▼	27	31.06%
Fair Isaac Corp.	FICO	123.12		116.56	1.29 ▲	6	1.32%
Federated Investors	FII	27.27		29.06	-0.80 ▼	16	7.75%
Flowers Foods, Inc.	FLO	19.80		17.26	8.79 ▲	6	3.18%
F.N.B. Corporation	FNB	15.15		13.75	8.57 ▼	13	12.56%
Fossil, Inc.	FOSL	24.82		30.84	-2.89 ▼	5	14.06%
First Industrial Realty Trust	FR	27.87		26.34	2.83 ▲	6	1.24%
Fortinet Inc.	FTNT	32.32		32.65	-1.69 ▲	14	-4.53%
Fulton Financial	FULT	18.10		16.23	8.97 ▼	46	36.91%
GATX Corp.	GATX	59.45		51.82	8.68 ▼	13	26.03%
Greif, Inc.	GEF	52.97		46.10	4.22 ▼	43	65.79%
Graco Inc.	GGG	86.19		78.20	5.99 ▼	10	7.90%
Graham Holdings Co.	GHC	523.80		494.34	4.47 ▼	6	0.84%
GameStop Corp.	GME	23.58		26.30	-1.12 ▼	20	16.91%
Globus Medical	GMED	26.17		22.87	5.99 ▲	6	8.14%
Gentex Corp.	GNTX	21.01		18.46	8.51 ▲	9	16.59%	pP
Genworth Financial	GNW	3.80		4.30	-2.70 ▼	12	5.94%
Gulfport Energy	GPOR	21.70		25.94	-4.10 ▼	5	1.41%
Granite Construction	GVA	55.88		51.68	3.25 ▼	10	-4.64%
Genesee & Wyoming	GWR	75.05		68.21	1.48 ▼	27	16.11%
Great Plains Energy	GXP	27.24		28.18	0.13 ▲	24	4.42%
Hain Celestial Group	HAIN	40.61		41.56	1.84 ▲	22	-4.77%
Hancock Holding Co.	HBHC	44.80		36.07	9.16 ▼	39	71.91%	pP
Hawaiian Electric Industries	HE	33.19		30.97	7.16 ▼	7	5.84%
Helen of Troy	HELE	90.90		85.26	2.26 ▲	2	-4.97%
HollyFrontier	HFC	29.98		28.24	5.67 ▼	8	6.39%
Huntington Ingalls Industries	HII	195.71		168.55	8.43 ▲	10	9.34%	pP
Highwoods Properties	HIW	52.33		49.10	2.61 ▲	3	2.05%
HealthSouth Corp.	HLS	39.95		41.77	1.28 ▼	0	0.00%	Sell
HNI Corp.	HNI	50.19		47.87	5.49 ▼	10	3.49%
Hospitality Properties Trust	HPT	30.99		29.09	4.95 ▲	6	1.08%
Healthcare Realty Trust	HR	30.35		32.27	-1.97 ▲	15	5.45%
Hill-Rom Holdings	HRC	58.57		55.07	0.79 ▲	2	1.30%
HSN, Inc.	HSNI	33.60		40.06	-4.75 ▼	37	33.28%
Hubbell Inc.	HUBB	117.63		110.69	6.55 ▼	16	9.91%
Halyard Health	HYH	37.11		35.03	3.99 ▼	9	1.28%
International Bancshares	IBOC	37.70		34.08	8.68 ▼	40	48.95%
IdaCorp, Inc.	IDA	78.96		76.87	2.61 ▼	8	0.73%
InterDigital, Inc.	IDCC	89.20		74.96	8.39 ▼	47	78.33%	pP
Integrated Device Technology	IDTI	24.75		22.53	3.14 ▼	11	9.03%
IDEX Corporation	IEX	91.14		88.90	0.78 ▼	10	-1.96%
Ingredion	INGR	125.84		127.46	-0.53 ▲	10	-7.57%
World Fuel Services	INT	44.40		44.05	1.20 ▼	6	-3.58%
IPG Photonics Corp	IPGP	102.33		92.89	4.42 ▼	12	5.50%
International Speedway	ISCA	36.30		35.11	3.99 ▼	10	-1.09%
Intersil Corporation	ISIL	22.34		20.49	4.32 ▼	34	66.59%
Gartner Inc.	IT	99.44		94.66	3.79 ▼	11	4.91%
ITT Corporation	ITT	41.40		37.44	4.67 ▼	10	5.96%
Jack in the Box Inc.	JACK	108.36		98.58	5.54 ▼	36	45.88%
Jabil Circuit Inc.	JBL	23.20		21.34	4.95 ▼	8	7.51%
JetBlue Airways	JBLU	21.41		19.70	6.38 ▼	10	11.22%
j2 Global, Inc.	JCOM	86.35		75.13	8.35 ▲	12	21.23%	pP
J. C. Penney Company	JCP	6.85		9.15	-3.64 ▼	5	20.81%
Jack Henry & Associates	JKHY	90.77		85.46	4.89 ▲	9	4.68%
Jones Lang Lasalle	JLL	99.75		106.90	0.25 ▲	0	0.00%	Sell
Janus Capital Group	JNS	13.55		14.17	-1.09 ▼	19	2.38%
Joy Global, Inc.	JOY	28.14		25.85	2.13 ▼	33	35.16%
John Wiley & Sons	JW.A	54.80		52.89	2.84 ▼	10	2.43%
Kate Spade & Co.	KATE	17.76		16.68	0.19 ▲	3	-5.03%
KB Home	KBH	16.35		15.30	2.30 ▼	8	3.09%
KBR, Inc.	KBR	16.43		15.85	3.39 ▼	10	2.37%
Kirby Corporation	KEX	65.60		61.72	3.63 ▼	16	6.12%
Keysight Technologies	KEYS	36.16		33.76	5.95 ▼	35	20.78%
KLX Inc.	KLXI	48.15		39.21	8.67 ▼	39	42.79%	pP
Kemper Corporation	KMPR	43.80		38.86	7.83 ▼	28	33.90%
Kennametal Inc.	KMT	34.69		29.83	3.95 ▼	26	43.53%
Knowles Corp.	KN	17.34		15.00	4.39 ▼	34	22.20%
Kilroy Realty Corp.	KRC	73.94		70.16	2.47 ▼	44	23.05%
Lamar Advertising Co.	LAMR	74.39		65.05	5.94 ▲	8	11.98%	pP
Lancaster Colony	LANC	141.12		129.29	3.94 ▼	43	29.33%
Leidos Holdings	LDOS	49.66		45.07	8.34 ▼	28	33.47%
Lincoln Electric Holdings	LECO	80.65		71.89	7.93 ▼	49	41.96%
Littelfuse Inc.	LFUS	150.05		136.05	6.01 ▼	33	29.84%
LaSalle Hotel Properties	LHO	29.97		27.41	7.05 ▼	10	13.91%
Lennox International	LII	151.78		148.51	0.16 ▼	8	-0.90%
LivaNova	LIVN	47.04		51.90	-4.44 ▲	11	-3.41%
Legg Mason Inc.	LM	32.15		32.62	-0.68 ▲	5	-6.21%
Snyder's-Lance, Inc.	LNCE	37.79		35.94	3.77 ▼	29	12.81%
Lifepoint Hospitals	LPNT	60.40		56.84	0.48 ▲	0	0.00%	Buy
Liberty Property Trust	LPT	40.62		37.73	1.84 ▲	8	4.42%
Louisiana-Pacific	LPX	18.83		18.66	1.37 ▼	9	-4.85%
Life Storage Inc	LSI	81.84		88.68	-1.26 ▲	35	22.86%
Landstar System Inc.	LSTR	84.05		76.61	8.22 ▼	45	33.10%
Live Nation Entertainment	LYV	27.43		26.50	0.23 ▲	37	17.17%	Add
ManpowerGroup	MAN	92.89		82.07	7.83 ▼	13	13.79%
Manhattan Associates	MANH	50.11		56.51	-2.10 ▼	25	14.36%
MB Financial Inc.	MBFI	44.86		41.29	8.53 ▼	10	12.04%
Mercury General	MCY	60.72		56.78	5.57 ▼	11	9.47%
MEDNAX, Inc.	MD	70.05		65.50	2.95 ▲	6	3.50%
Meredith Corp.	MDP	55.75		52.53	7.38 ▼	9	3.82%
Allscripts Healthcare Solution	MDRX	11.42		10.90	-2.29 ▲	1	-2.81%
MDU Resources Group	MDU	28.61		25.83	7.81 ▼	46	52.83%
Mentor Graphics	MENT	36.93		31.27	10.00 ▲	39	78.15%
MarketAxess Holdings	MKTX	156.89		158.85	-1.44 ▼	4	-5.10%
Herman Miller Inc.	MLHR	31.00		33.11	2.11 ▼	0	0.00%	Sell
MAXIMUS, Inc.	MMS	57.08		54.11	1.49 ▲	8	-0.11%
Molina Healthcare	MOH	59.68		53.66	1.49 ▲	2	4.92%
Medical Properties Trust	MPW	12.63		13.76	-3.80 ▲	12	7.88%
Monolithic Power Systems	MPWR	87.54		75.48	4.83 ▲	46	42.85%
Mine Safety Appliances Co.	MSA	67.33		59.10	8.50 ▼	46	45.52%	pP
Microsemi Corp.	MSCC	56.56		46.84	8.45 ▼	25	45.03%
MSCI Inc.	MSCI	81.75		79.09	-0.36 ▲	2	-1.65%
MSC Industrial Direct Co.	MSM	100.75		82.61	10.00 ▲	23	36.56%
Minerals Technologies	MTX	78.80		71.66	4.60 ▼	46	45.15%
Murphy USA Inc.	MUSA	63.61		69.77	-4.37 ▼	14	8.34%
National Instruments	NATI	30.91		29.42	5.48 ▼	10	5.86%
Nabors Industries	NBR	17.58		13.88	8.59 ▼	32	72.35%	pP
NCR Corp.	NCR	42.18		37.33	8.47 ▼	12	20.86%
Nordson Corporation	NDSN	111.35		101.47	6.62 ▼	47	55.45%
Noble Corp.	NE	7.41		6.05	2.66 ▲	2	2.07%
NewMarket Corp.	NEU	430.51		411.05	2.16 ▲	6	0.11%
National Fuel Gas Co.	NFG	57.75		54.39	3.49 ▼	8	1.78%
New Jersey Resources	NJR	36.45		33.83	3.30 ▲	8	4.14%
National Retail Properties	NNN	44.88		46.38	-1.03 ▲	15	4.45%
NeuStar, Inc.	NSR	32.95		27.92	9.72 ▲	7	28.71%
NetScout Systems	NTCT	30.85		29.22	3.29 ▼	26	23.50%
NuVasive, Inc.	NUVA	70.29		61.84	4.26 ▲	9	8.93%
NVR Inc.	NVR	1673.35		1604.19	3.11 ▲	6	0.55%
Northwestern Corp.	NWE	57.15		58.06	0.59 ▲	21	1.14%
New York Community Bancorp	NYCB	15.81		15.31	3.81 ▼	10	2.60%
New York Times Co.	NYT	13.35		12.58	5.89 ▼	9	7.23%
Orbital ATK Inc.	OA	88.15		81.84	5.94 ▼	10	7.43%
Old Dominion Freight Line	ODFL	87.56		79.25	7.80 ▼	27	34.94%
Office Depot, Inc.	ODP	4.48		4.15	4.34 ▼	10	6.41%
Corporate Office Properties Tr	OFC	31.55		28.31	6.55 ▲	10	11.37%	pP
OGE Energy Corp.	OGE	33.40		31.23	5.25 ▼	8	5.20%
ONE Gas, Inc.	OGS	63.69		60.53	2.81 ▼▼	8	1.86%	dSell
Omega Healthcare Investors	OHI	32.36		32.95	0.03 ▲	15	2.47%
Owens-Illinois, Inc.	OI	19.28		17.74	0.69 ▲	1	0.10%
Oceaneering International	OII	27.54		27.05	2.19 ▼	6	-10.96%
Oil States International	OIS	40.00		33.45	7.76 ▼	9	18.34%
Olin Corp.	OLN	26.64		22.79	6.33 ▼	12	20.93%
Owens & Minor Inc.	OMI	36.00		34.20	4.05 ▲	6	1.90%
Old Republic International	ORI	19.23		18.11	4.83 ▲	6	3.33%
Oshkosh Corporation	OSK	69.65		59.13	7.23 ▼	44	71.89%
Bank of the Ozarks	OZRK	52.63		45.25	8.89 ▼	10	17.16%	pP
PacWest Bancorp	PACW	53.47		47.45	8.77 ▼	39	33.74%
VeriFone Systems, Inc	PAY	18.29		17.25	2.56 ▲	5	-0.71%
Prosperity Bancshares	PB	71.73		61.44	8.76 ▼	40	48.36%	pP
Prestige Brands Holdings	PBH	51.72		48.71	3.93 ▲	5	4.06%
Potlatch Corporation	PCH	39.95		38.92	2.06 ▼	45	32.29%
Polaris Industries	PII	86.32		87.07	0.99 ▲	4	-7.42%
Packaging Corp. of America	PKG	86.05		78.35	4.16 ▼	43	46.07%
Plantronics, Inc.	PLT	55.14		50.39	4.43 ▼	10	3.92%
PNM Resources, Inc.	PNM	33.90		32.51	3.01 ▲	5	0.59%
Panera Bread Co.	PNRA	216.65		204.43	2.27 ▲	9	3.61%
PolyOne Corporation	POL	32.03		33.89	0.62 ▼	3	1.72%
Pool Corp.	POOL	104.93		98.54	5.59 ▼	51	24.93%
Post Holdings, Inc.	POST	84.99		77.00	3.21 ▲	3	5.60%
Primerica, Inc.	PRI	73.20		62.94	8.27 ▼	39	46.14%
PAREXEL International	PRXL	70.15		62.75	3.96 ▲	6	6.97%
PTC Inc.	PTC	49.56		42.82	3.58 ▲	39	33.66%
Patterson-UTI Energy	PTEN	27.58		23.54	6.60 ▼	46	58.32%
Privatebancorp Inc.	PVTB	54.23		47.73	8.73 ▼	29	25.10%	pP
Papa John's International	PZZA	83.83		75.61	4.58 ▼	47	38.15%
Quality Care Properties	QCP	15.90		14.97	1.39 ▲	7	-0.50%
QEP Resources, Inc.	QEP	17.96		17.40	0.91 ▼	8	-2.55%
Regal Beloit	RBC	71.85		65.95	5.21 ▼	10	4.13%
Rowan Companies	RDC	19.54		16.35	6.82 ▼	9	19.44%
Everest Re Group	RE	218.62		202.72	7.81 ▼	25	16.14%	pP
Regency Centers	REG	69.76		73.41	-2.85 ▲	15	5.72%
Reinsurance Group of America	RGA	123.48		113.83	8.43 ▼	48	36.47%
Royal Gold, Inc.	RGLD	68.78		71.05	-1.68 ▲	10	-3.82%
Restoration Hardware Holdings	RH	29.58		34.46	-1.65 ▼	62	67.81%
Raymond James Financial	RJF	72.70		64.69	8.08 ▼	27	37.66%
ResMed Inc.	RMD	63.65		61.31	0.95 ▲	1	-1.53%
RenaissanceRe Holdings	RNR	136.23		125.85	8.27 ▼	33	17.75%	pP
Rollins Inc.	ROL	34.04		31.28	8.14 ▼	47	22.71%
RPM International	RPM	51.68		51.01	2.45 ▼	10	0.21%
Reliance Steel & Aluminum Co.	RS	80.09		75.07	4.47 ▼	10	1.72%
Rayonier Inc.	RYN	27.33		26.18	1.52 ▲	46	18.98%
Science Applications Intl	SAIC	83.21		71.70	8.98 ▼	45	82.12%
Boston Beer Co. Inc.	SAM	154.75		172.73	-0.25 ▼	1	2.34%
Sally Beauty Holdings Inc.	SBH	25.42		27.53	-1.03 ▼	9	2.94%
Signature Bank	SBNY	154.45		132.85	8.06 ▼	10	9.42%
Service Corp. Intl	SCI	28.94		26.92	6.08 ▲	8	6.20%
comScore, Inc.	SCOR	32.26		30.19	2.82 ▼	6	-0.74%
SEI Investments Co.	SEIC	50.23		46.74	4.69 ▲	9	4.71%
Stifel Financial	SF	48.90		44.62	7.39 ▼	24	30.71%
Sprouts Farmers Market	SFM	19.51		21.40	-2.60 ▼	36	23.25%
SVB Financial Group	SIVB	170.11		136.77	9.99 ▼	21	56.78%
Tanger Factory Outlet Centers	SKT	34.75		37.11	-0.90 ▲	15	5.49%
Skechers USA Inc.	SKX	24.97		23.39	2.94 ▼	7	-4.18%
Silicon Laboratories	SLAB	65.20		58.47	5.16 ▼	38	39.62%
Silgan Holdings Inc.	SLGN	54.78		50.38	3.32 ▲	13	6.66%
SLM Corporation	SLM	11.47		8.97	10.00 ▲	27	61.55%
SM Energy Company	SM	32.25		31.81	-0.35 ▼	40	37.12%
Scotts Co.	SMG	94.25		86.39	7.38 ▼	28	26.83%
Senior Housing Prop.	SNH	19.02		20.14	-2.79 ▲	11	2.16%
Synopsys Inc.	SNPS	60.77		57.02	2.19 ▲	46	32.25%
Synovus Financial	SNV	41.30		36.78	8.90 ▼	26	33.83%	pP
SYNNEX Corp.	SNX	121.22		110.20	7.41 ▼	34	34.24%
Sonoco Products Co.	SON	53.69		51.33	3.08 ▼	48	26.18%
Superior Energy Services	SPN	18.06		15.88	2.15 ▲	7	3.32%
Steris Corp.	STE	68.78		69.73	0.36 ▲	13	0.49%
Steel Dynamics Inc.	STLD	35.80		29.80	9.01 ▼	46	80.26%
Southwest Gas	SWX	77.97		71.61	4.90 ▲	12	8.93%
Sensient Technologies	SXT	76.88		73.49	3.18 ▼	45	24.12%
Synaptics Inc.	SYNA	54.61		59.67	-1.45 ▲	12	-4.32%
TCF Financial	TCB	18.53		16.61	9.66 ▼	26	37.06%
Taubman Centers Inc.	TCO	71.58		75.56	0.20 ▼	18	3.96%
Telephone & Data Systems	TDS	29.81		27.74	5.04 ▲	6	2.16%
Teledyne Technologies	TDY	123.06		112.13	7.10 ▼	42	38.07%
Tech Data Corp.	TECD	84.55		81.93	2.50 ▼	17	-2.74%
Techne Corp.	TECH	98.02		106.93	-1.71 ▼	12	3.00%
Teradyne Inc.	TER	26.29		23.19	8.03 ▼	27	25.37%	pP
Terex Corp.	TEX	31.58		27.31	7.71 ▼	25	31.53%
Teleflex	TFX	165.40		158.21	1.69 ▲	2	0.30%
Triumph Group, Inc.	TGI	24.60		30.97	-1.25 ▼	25	20.21%
Tenet Healthcare	THC	18.10		20.49	-3.31 ▲	24	34.37%
Hanover Insurance Group	THG	83.38		82.88	6.28 ▼	10	0.04%
Thor Industries Inc.	THO	99.56		85.18	9.27 ▼	47	78.46%	pP
Treehouse Foods	THS	73.10		83.59	-4.96 ▲	19	17.95%
Time Inc.	TIME	18.75		15.91	9.04 ▲	7	16.10%	pP
Timken Co.	TKR	42.95		36.98	8.22 ▲	10	10.55%	pP
Toll Brothers Inc.	TOL	31.02		29.53	3.19 ▼	8	2.21%
TRI Pointe Group	TPH	11.87		12.51	-0.85 ▲	3	-1.80%
Tempur Pedic International	TPX	63.14		62.89	2.57 ▼▼	5	-7.04%	dSell
Tootsie Roll Industries	TR	38.50		37.16	3.92 ▼	10	4.34%
Trimble Navigation	TRMB	29.95		28.46	4.59 ▼	8	4.72%
Trustmark	TRMK	33.20		30.56	8.73 ▼	46	41.94%
Trinity Industries	TRN	28.49		24.61	6.32 ▼	10	5.40%
Toro Co.	TTC	58.49		50.88	9.15 ▼	51	58.53%	pP
Tupperware Brands	TUP	55.96		59.38	-4.94 ▲	12	6.70%
Texas Roadhouse Inc.	TXRH	46.39		43.67	5.05 ▼	10	2.07%
Tyler Technologies	TYL	148.82		156.35	-3.77 ▲	11	4.93%
Urban Edge Proeprties	UE	27.85		26.57	1.74 ▲	6	-0.39%
Domtar Corporation	UFS	39.72		37.92	2.98 ▼	9	1.48%
UGI Corp.	UGI	46.27		43.63	2.69 ▲	8	0.96%
Ultimate Software Group	ULTI	194.63		203.81	-3.03 ▲	7	-1.04%
UMB Financial	UMBF	72.94		68.14	8.11 ▼	46	38.67%
Umpqua Holdings	UMPQ	18.29		17.37	7.57 ▼	10	2.98%
United Natural Foods	UNFI	46.89		44.25	3.11 ▼	10	3.08%
United Therapeutics	UTHR	152.60		129.94	6.86 ▲	10	19.95%	pP
Valspar Corp.	VAL	107.51		102.94	2.47 ▲	5	2.88%
Valley National Bancorp	VLY	11.30		10.32	7.82 ▼	21	18.33%
Valmont Industries	VMI	140.50		133.80	2.97 ▼	10	0.83%
ViaSat Inc.	VSAT	64.90		71.73	-4.12 ▼	6	5.45%
Vishay Intertechnology	VSH	16.55		14.92	8.12 ▼	48	39.43%	pP
Vista Outdoor	VSTO	27.78		39.67	-4.89 ▼	23	34.06%
Vectren Corporation	VVC	54.23		49.97	5.35 ▲	6	6.58%
Westinghouse Air Brake Techn.	WAB	86.16		79.12	2.79 ▲	20	12.57%
Washington Federal	WAFD	33.45		29.40	9.20 ▼	40	42.52%
WebMD Health Corp.	WBMD	50.79		54.02	-1.73 ▼	23	5.07%
Webster Financial	WBS	52.34		46.07	9.88 ▼	24	41.04%	pP
WellCare Health Plans	WCG	146.02		122.06	8.45 ▼	49	77.68%	pP
Waddell & Reed Financial	WDR	18.69		18.58	1.86 ▼	8	-6.50%
Wendy's Company	WEN	13.49		11.69	8.86 ▼	18	23.88%	pP
Werner Enterprises	WERN	26.50		25.48	3.48 ▼	10	3.31%
WisdomTree Investments	WETF	10.64		10.52	2.83 ▼	8	-2.74%
Winland Electronics	WEX	116.69		103.01	4.39 ▲	40	36.48%
WGL Holdings Inc.	WGL	79.03		69.00	8.78 ▼	9	21.01%	pP
Western Refining	WNR	34.89		29.67	6.91 ▼	19	34.04%
VCA Antech Inc.	WOOF	90.75		66.35	8.88 ▲	4	33.12%
Worthington Industries	WOR	47.52		50.83	-1.09 ▼	3	1.76%
Washington Prime Group	WPG	9.80		11.30	-2.68 ▲	12	7.20%
WPX Energy, Inc.	WPX	13.71		12.34	3.71 ▼	40	96.14%
Westar Energy, Inc.	WR	55.51		56.01	-1.09 ▼	2	-1.48%
W.R. Berkley	WRB	66.81		60.80	9.32 ▼	10	13.78%	pP
Weingarten Realty Investors	WRI	36.43		37.60	-1.71 ▲	15	1.91%
Williams-Sonoma Inc.	WSM	48.64		53.11	-1.02 ▼	4	0.67%
Watsco Inc.	WSO	150.15		141.95	2.86 ▼	10	3.27%
West Pharmaceutical Services	WST	83.54		78.80	6.33 ▼	10	7.78%
Aqua America Inc.	WTR	29.65		31.01	0.00 ▲	22	5.81%
WhiteWave Foods Co.	WWAV	55.38		53.40	2.43 ▼	42	33.51%
Woodward, Inc.	WWD	67.60		63.17	6.65 ▼	46	35.53%
US Steel Corp	X	33.38		27.19	8.58 ▼	13	65.17%
Alleghany Corp.	Y	603.36		555.99	8.72 ▼	45	23.14%	pP
Zebra Technologies	ZBRA	83.47		73.53	8.32 ▼	23	25.09%

Weekly reversal levels as of the close on January 20, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	32.70		29.65	4.99 ▼	47	30.96%
American Assets Trust	AAT	42.97		41.00	2.98 ▲	6	1.20%
Atlas Air Worldwide Holdings	AAWW	50.85		45.17	5.58 ▼	16	19.82%
Abaxis Inc.	ABAX	48.48		52.60	0.45 ▼	1	0.60%
Ameris Bancorp	ABCB	43.20		38.52	7.48 ▼	27	38.37%
Asbury Automotive Group	ABG	63.90		57.93	4.42 ▲	9	8.40%
ABM Industries Inc.	ABM	39.64		38.17	1.09 ▼	51	32.66%
Arctic Cat Inc.	ACAT	13.15		16.13	-0.55 ▼	1	3.45%
Aceto Corp.	ACET	19.75		21.27	2.55 ▼	0	0.00%	Sell
Acorda Therapeutics	ACOR	21.00		22.89	-1.04 ▲	49	38.45%
Agree Realty Corp.	ADC	45.99		44.01	-0.12 ▲	2	-1.05%
Adeptus Health	ADPT	7.97		27.94	-6.51 ▲	32	84.37%
ADTRAN Inc.	ADTN	22.15		19.90	6.98 ▼	10	10.75%
Aegion Corporation	AEGN	22.00		21.77	4.40 ▼	10	-6.34%
Advanced Energy Industries	AEIS	56.70		47.47	8.13 ▼	48	89.76%	pP
American Equity Investment Lif	AEL	23.85		19.51	7.69 ▼	10	13.68%	pP
Astoria Financial	AF	18.73		16.89	9.46 ▼	10	20.45%	pP
Almost Family Inc.	AFAM	45.80		40.43	6.08 ▲	13	10.63%
Agilysys Inc.	AGYS	10.15		10.84	0.16 ▲	13	-1.20%
Albany International	AIN	47.00		43.28	4.33 ▼	10	5.62%
AAR Corp.	AIR	32.03		30.96	1.25 ▼	40	33.02%
Air Methods Corp.	AIRM	34.90		31.34	2.17 ▲	2	5.12%
Applied Industrial Technologie	AIT	62.20		52.65	9.19 ▼	44	49.66%
Aerojet Rocketdyne	AJRD	18.25		17.80	-0.24 ▼	10	-10.80%
Acadia Realty Trust	AKR	31.90		34.28	-2.89 ▲	15	7.19%
AK Steel Holding	AKS	9.52		7.65	9.57 ▼	17	91.94%
ALLETE, Inc.	ALE	62.72		60.51	3.17 ▼	9	2.40%
Alamo Group	ALG	76.51		68.55	6.45 ▼	63	38.51%
Allegiant Travel	ALGT	177.50		152.93	5.07 ▼	10	12.88%
Analogic Corporation	ALOG	77.10		87.20	-2.58 ▼	6	6.26%
AMAG Pharmaceuticals	AMAG	24.20		31.73	1.92 ▼	1	-4.76%
Amedisys Inc.	AMED	46.35		42.84	-0.32 ▲	0	0.00%	Buy
AMN Healthcare Services	AMN	37.00		34.63	4.07 ▼	6	-2.25%
Amphastar Pharmaceuticals	AMPH	15.84		19.21	-1.19 ▼	1	7.69%
Albany Molecular Research	AMRI	17.65		16.45	4.63 ▼	17	9.83%
Amerisafe, Inc.	AMSF	63.15		59.93	2.71 ▼	10	1.12%
American Woodmark	AMWD	71.30		79.05	-1.13 ▼	0	0.00%	Sell
The Andersons, Inc.	ANDE	37.05		40.04	2.79 ▼	0	0.00%	Sell
AngioDynamics Inc.	ANGO	16.84		15.71	1.62 ▲	32	26.90%
Anika Therapeutics	ANIK	50.06		46.52	3.91 ▲	6	0.93%
ANI Pharmaceuticals	ANIP	56.24		55.66	-0.07 ▼▼	8	-5.56%	dSell
American Public Education	APEI	24.45		22.45	3.86 ▼	8	2.09%
Apogee Enterprises	APOG	56.63		46.86	8.27 ▲	10	21.92%	pP
ArcBest Corp.	ARCB	30.30		24.23	8.14 ▼	15	46.59%
Archrock Inc.	AROC	14.65		11.77	4.12 ▲	30	74.82%
On Assignment Inc.	ASGN	45.72		39.51	7.00 ▼	10	12.33%
Astec Industries	ASTE	67.24		59.67	4.69 ▼	47	58.74%
Atlantic Tele-Network	ATNI	80.05		73.20	8.03 ▼	8	8.40%
Actuant Corporation	ATU	27.05		24.88	4.29 ▼	10	2.66%
Atwood Oceanics	ATW	13.88		10.26	8.28 ▼	7	35.95%
Avista Corp.	AVA	39.33		41.14	-1.36 ▼	4	0.78%
AeroVironment, Inc.	AVAV	25.23		27.29	0.84 ▼	0	0.00%	Sell
American Vanguard	AVD	16.30		17.88	3.29 ▼	0	0.00%	Sell
American States Water	AWR	42.62		41.58	4.55 ▼	10	3.72%
Anixter International	AXE	78.50		72.17	8.19 ▼	27	36.40%
American Axle & Manufacturing	AXL	20.02		17.25	6.07 ▲	6	11.10%
AZZ Incorporated	AZZ	58.70		63.07	0.62 ▼	2	1.10%
Barnes Group Inc.	B	46.19		43.05	7.62 ▼	27	26.03%
Natus Medical Inc.	BABY	37.65		39.62	-2.94 ▲	7	-1.35%
Banc of California	BANC	16.15		17.55	1.44 ▲	17	10.23%
Banner Corporation	BANR	56.81		48.59	9.41 ▼	27	29.61%	pP
Basic Energy Services	BAS	42.06		81.01	-1.82 ▲	124	97.91%
Bill Barrett Corp.	BBG	7.41		6.33	2.88 ▼	9	4.81%
Black Box Corp.	BBOX	14.20		13.79	1.75 ▼	10	-1.39%
Boise Cascade	BCC	23.00		22.26	0.98 ▲	6	-4.96%
Bonanza Creek Energy	BCEI	3.01		1.26	4.89 ▲	2	77.06%
Brinks Co.	BCO	43.05		38.69	4.12 ▼	26	39.95%
Blucora, Inc.	BCOR	14.70		12.63	6.60 ▼	38	78.18%
Balchem Corp.	BCPC	81.03		74.81	4.99 ▼	27	28.38%
BioTelemetry Inc.	BEAT	21.90		19.45	5.91 ▼	9	15.57%
Belmond Ltd.	BEL	13.40		12.29	4.36 ▼	29	36.04%
Bel Fuse Inc.	BELFB	31.80		24.82	8.43 ▼	39	96.05%	pP
Saul Centers Inc.	BFS	64.73		61.95	1.71 ▼	10	-0.63%
General Cable Corp.	BGC	18.90		16.85	6.24 ▼	10	12.17%
Big 5 Sporting Goods	BGFV	15.65		14.64	0.73 ▼	26	44.77%
Briggs & Stratton	BGG	22.15		20.71	5.10 ▼	10	7.37%
B&G Foods Inc.	BGS	43.50		46.11	-1.16 ▲	12	0.91%
Biglari Holdings	BH	464.00		441.39	2.91 ▼	51	24.08%
Benchmark Electronics	BHE	30.05		26.47	9.03 ▼	28	37.34%	pP
BJ's Restaurants	BJRI	34.95		39.26	-0.65 ▼	2	2.24%
Buckle Inc.	BKE	21.15		24.81	-1.38 ▼	5	10.38%
Bank Mutual	BKMU	9.50		8.34	8.14 ▼	20	20.41%	pP
Barnes & Noble, Inc.	BKS	10.75		12.09	-0.10 ▼	3	5.70%
TopBuild Corp.	BLD	36.82		34.10	3.82 ▼	10	4.87%
Blackbaud Inc.	BLKB	66.72		63.08	1.42 ▲	1	-2.31%
Badger Meter Inc.	BMI	37.65		34.79	5.10 ▼	10	4.58%
Barnes & Noble Education	BNED	10.85		10.50	3.31 ▼	9	-0.64%
Bob Evans Farms Inc.	BOBE	48.21		44.26	8.60 ▼	10	10.88%
BofI Holding Inc.	BOFI	27.14		23.65	8.12 ▼	10	18.26%
Boston Private Financial Holdi	BPFH	16.65		14.18	8.84 ▼	44	45.42%	pP
Brady Corp.	BRC	36.15		34.59	2.94 ▼	48	41.93%
Brookline Bancorp	BRKL	15.70		13.80	9.01 ▼	27	34.07%
Brooks Automation	BRKS	16.96		14.28	8.76 ▼	34	54.18%	pP
Bristow Group, Inc.	BRS	18.22		14.60	8.16 ▼	8	19.48%
Boyd Gaming Corp.	BYD	19.47		19.00	2.51 ▼	6	-8.89%
CACI International	CACI	123.20		113.41	7.03 ▼	21	24.79%
Calares Inc.	CAL	30.77		29.25	5.88 ▼	10	8.46%
Cal-Maine Foods	CALM	43.50		41.07	3.02 ▲	5	0.23%
CalAmp Corp.	CAMP	14.83		14.31	1.17 ▼	9	-1.79%
Cardtronics Inc.	CATM	54.91		49.50	6.87 ▼	46	54.42%
Cato Corp.	CATO	26.73		32.23	-4.08 ▼	8	13.77%
Cincinnati Bell Inc.	CBB	22.20		20.51	4.12 ▲	8	3.02%
Cambrex Corporation.	CBM	54.04		48.98	6.21 ▼	10	1.58%
CIBER, Inc.	CBR	0.70		0.92	-2.61 ▲	54	77.78%
Community Bank System	CBU	57.91		51.05	9.42 ▼	39	45.69%
Calgon Carbon	CCC	16.15		15.82	2.60 ▼	19	9.49%
Cabot Microelectronics	CCMP	63.39		55.45	8.23 ▼	40	51.43%	pP
Cogent Communications Group In	CCOI	41.75		38.30	4.57 ▲	6	5.30%
Cross Country Healthcare	CCRN	14.58		13.49	4.10 ▼	10	2.60%
CDI Corp.	CDI	8.60		6.76	7.24 ▲	10	22.86%	pP
Cedar Realty Trust	CDR	6.21		6.95	-2.69 ▲	18	13.75%
Career Education	CECO	10.00		8.44	8.67 ▼	46	131.48%
Central Garden & Pet Co.	CENT	32.99		25.87	8.88 ▼	50	125.03%	pP
Central Garden & Pet Co.	CENTA	30.94		24.76	8.39 ▼	45	108.21%
Century Aluminum Co.	CENX	13.75		8.33	5.53 ▲	15	86.06%
CEVA Inc.	CEVA	34.15		30.20	2.94 ▲	42	49.52%
Cardinal Financial	CFNL	30.84		28.55	7.14 ▼	39	46.09%
Celadon Group	CGI	8.65		7.62	1.79 ▲	2	0.58%
City Holding Co.	CHCO	66.87		58.07	9.75 ▼	24	37.34%	pP
Chemed Corp.	CHE	166.88		150.22	8.08 ▲	10	12.61%	pP
Chesapeake Lodging Trust	CHSP	25.39		24.01	4.42 ▼	6	-1.89%
Chuy's Holdings	CHUY	29.55		32.00	1.73 ▼	1	0.51%
CIRCOR International	CIR	61.28		57.97	3.48 ▼	10	-1.35%
Seacor Holdings Inc.	CKH	73.64		61.65	8.70 ▲	8	22.61%	pP
Cloud Peak Energy	CLD	5.33		4.68	0.42 ▼	29	142.27%
Calamos Asset Management	CLMS	8.63		7.30	8.55 ▲	8	20.20%
Clearwater Paper	CLW	61.90		60.15	2.24 ▼	9	-2.13%
Cantel Medical	CMD	76.25		75.74	1.49 ▼	9	-3.90%
Capstead Mortgage	CMO	10.79		9.95	5.08 ▲	10	9.77%
Comtech Telecommunications	CMTL	10.84		13.04	-0.39 ▼	32	42.03%
CONMED Corporation	CNMD	43.46		42.48	2.39 ▼	10	-3.42%
Consolidated Communications Ho	CNSL	26.20		25.65	1.86 ▼	10	-0.68%
Coherent Inc.	COHR	148.17		116.64	9.08 ▲	51	93.64%	pP
Cohu, Inc.	COHU	13.13		12.21	6.16 ▼	10	4.62%
Columbia Banking System	COLB	41.15		36.83	9.40 ▼	25	35.72%
CoreSite Realty	COR	85.74		74.03	5.37 ▲	5	9.57%
Core-Mark Holding Co.	CORE	40.08		38.84	5.51 ▼	6	0.33%
Central Pacific Financial	CPF	29.96		27.73	8.11 ▼	39	34.59%
Capella Education Co.	CPLA	85.80		76.29	8.80 ▼	46	76.80%
Cooper-Standard Holdings	CPS	103.90		95.78	5.29 ▼▼	8	8.68%	dSell
Computer Programs & Systems	CPSI	22.70		28.77	-3.41 ▼	37	49.40%
Cray Inc.	CRAY	17.10		22.75	-1.96 ▼	37	47.34%
Crocs, Inc.	CROX	7.16		8.22	-3.29 ▲▲	24	14.66%	dBuy
CARBO Ceramics Inc.	CRR	10.47		11.23	1.50 ▲	129	91.49%
CorVel Corporation	CRVL	36.55		37.83	1.07 ▲	23	12.33%
CryoLife Inc.	CRY	18.90		16.78	4.42 ▼	47	78.30%
Carrizo Oil & Gas	CRZO	36.36		35.66	0.12 ▼	8	-6.34%
CSG International	CSGS	49.59		44.31	8.19 ▼	9	17.68%
CareTrust REIT, Inc.	CTRE	15.44		14.12	4.29 ▲	8	7.90%
CTS Corporation	CTS	21.50		20.16	5.97 ▼	10	-2.94%
Cubic Corporation	CUB	48.30		45.24	2.56 ▼	10	-0.72%
Customers Bancorp	CUBI	34.34		30.79	9.41 ▼	10	23.30%
CVB Financial Corp.	CVBF	22.79		19.94	9.09 ▼	27	32.04%	pP
Cavco Industries	CVCO	95.55		94.29	1.01 ▼	6	-6.37%
Calavo Growers Inc.	CVGW	57.65		62.70	-1.18 ▼	0	0.00%	Sell
California Water Service Group	CWT	33.40		32.07	1.86 ▼	57	42.98%
Community Health Systems	CYH	6.57		8.30	-2.83 ▲	73	88.05%
Cynosure, Inc.	CYNO	43.85		48.08	-1.42 ▲	12	-1.86%
Daktronics Inc.	DAKT	10.30		9.37	5.45 ▼	21	7.52%
Darling International	DAR	12.10		13.96	-2.51 ▼	7	8.82%
Dime Community Bancshares	DCOM	20.40		18.49	7.88 ▼	10	7.94%
Deltic Timber Corp.	DEL	74.19		68.20	8.06 ▼	10	9.15%
DepoMed Inc.	DEPO	17.79		21.28	-3.57 ▲	10	14.64%
Digi International	DGII	13.50		12.35	6.21 ▼	10	-2.53%
Dice Holdings, Inc.	DHX	5.75		6.93	-2.38 ▼	13	4.17%
DineEquity, Inc.	DIN	73.21		81.94	-2.79 ▼	4	7.05%
Diodes Incorporated	DIOD	24.94		22.66	7.74 ▼	22	27.70%
Dorman Products	DORM	68.24		64.09	4.52 ▼	48	39.18%
Diplomat Pharmacy	DPLO	13.51		22.05	-7.64 ▲	21	58.15%
Diamondrock Hospitality Co.	DRH	11.38		10.33	6.84 ▼	10	13.91%
DSP Group Inc.	DSPG	11.20		11.02	3.17 ▼	35	9.27%
DXP Enterprises	DXPE	38.29		28.64	8.29 ▼	10	49.57%	pP
Ebix Inc.	EBIX	56.75		54.35	0.71 ▼	52	72.02%
Emergent BioSolutions	EBS	29.44		32.84	2.51 ▼	0	0.00%	Sell
Echo Global Logistics Inc.	ECHO	24.60		24.08	1.88 ▼	10	-1.99%
US Ecology Inc.	ECOL	50.50		44.98	4.80 ▲	10	5.65%
Encore Capital Group	ECPG	30.85		25.09	6.53 ▲	10	19.34%
El Paso Electric Co.	EE	46.00		44.98	1.60 ▼	6	-1.71%
Electronics for Imaging	EFII	45.10		45.35	-0.14 ▲	14	-7.69%
8x8 Inc.	EGHT	15.75		13.81	0.96 ▲	5	7.14%
Engility Holdings	EGL	31.67		31.05	1.41 ▼	10	-13.09%
NIC Inc.	EGOV	25.30		22.62	2.85 ▼	37	34.79%
EastGroup Properties	EGP	75.24		68.27	5.04 ▲	7	8.32%
Eagle Pharmaceuticals	EGRX	65.99		65.16	1.47 ▼	23	5.50%
eHealth, Inc.	EHTH	12.49		10.39	2.69 ▲	1	1.38%
Employers Holdings	EIG	37.45		34.06	8.92 ▼	48	35.79%
Callaway Golf Co.	ELY	11.27		10.83	-0.22 ▼	11	0.54%
The Ensign Group	ENSG	20.26		21.74	1.64 ▼	2	1.17%
Enanta Pharmaceuticals Inc.	ENTA	32.22		26.98	8.06 ▼	10	12.66%
Enova	ENVA	14.00		10.82	8.65 ▲	38	59.09%	pP
Bottomline Technologies	EPAY	25.38		23.51	2.85 ▼	10	3.72%
Era Group Inc.	ERA	16.11		11.29	10.00 ▲	10	55.05%
ESCO Technologies	ESE	56.40		48.71	9.59 ▼	46	54.23%	pP
Electro Scientific Industries	ESIO	6.29		5.64	3.55 ▲	6	6.61%
Essendant Inc.	ESND	19.86		19.68	2.48 ▼	6	-6.67%
Ethan Allen Interiors	ETH	32.30		35.09	2.13 ▼	1	-2.54%
Evercore Partners	EVR	72.90		61.85	9.04 ▼	25	44.79%	pP
Exar Corp.	EXAR	10.08		9.07	5.80 ▼	39	62.58%
Exlservice Holdings	EXLS	47.51		49.93	2.04 ▼	0	0.00%	Sell
Exponent Inc.	EXPO	57.00		56.11	2.76 ▼	13	0.85%
Express Inc.	EXPR	10.65		12.72	-3.71 ▼	21	7.31%
Exterran Corp.	EXTN	30.26		19.03	10.00 ▲	16	92.37%
EZCORP, Inc.	EZPW	9.65		8.89	0.55 ▼	39	99.79%
FARO Technologies	FARO	37.30		35.09	2.43 ▼	9	5.22%
First Bancorp	FBP	6.62		5.34	7.99 ▼	39	91.33%
First Commonwealth Financial	FCF	13.64		11.75	10.00 ▲	39	47.78%
FirstCash Inc	FCFS	43.60		48.16	-1.34 ▼	18	6.16%
Four Corners Property Trust	FCPT	20.88		19.35	1.50 ▲	3	1.11%
Franklin Electric Co.	FELE	39.20		37.20	0.95 ▼	10	-6.56%
FutureFuel Corp.	FF	13.33		11.92	8.78 ▼	10	24.49%
First Financial Bancorp.	FFBC	27.75		24.03	9.16 ▼	46	54.34%
First Financial Bankshares	FFIN	42.50		38.43	6.78 ▼	40	38.89%
Finish Line Inc.	FINL	17.11		21.64	-4.66 ▼	4	11.39%
Five Below	FIVE	39.76		42.51	-0.39 ▲	5	-0.56%
Comfort Systems USA	FIX	33.25		30.87	4.41 ▼	10	3.26%
SPX FLOW Inc.	FLOW	35.33		29.07	5.15 ▲	10	17.81%
First Midwest Bancorp	FMBI	24.22		21.73	9.02 ▼	27	29.59%
Fabrinet	FN	37.83		40.64	-1.67 ▼	2	-4.53%
First NBC Bank Holding	FNBC	6.10		11.22	-3.04 ▼	54	81.95%
Financial Engines	FNGN	37.50		32.81	7.27 ▼	10	19.81%
Forestar Group Inc.	FOR	12.75		12.30	3.77 ▼	10	1.19%
Forrester Research	FORR	40.50		38.94	4.01 ▼	10	0.00%
Fox Factory Holding	FOXF	26.40		22.53	8.17 ▼	46	57.05%
Francesca's Holdings	FRAN	18.00		15.90	3.94 ▼	19	18.27%
Fred's, Inc.	FRED	15.59		11.63	10.00 ▲	5	34.40%
Fiesta Restaurant Group	FRGI	27.00		26.79	1.79 ▼	10	-5.43%
Franklin Street Properties	FSP	12.85		11.86	3.61 ▼	9	5.07%
Federal Signal Corp.	FSS	15.61		14.79	6.10 ▼	10	3.79%
FTD Companies, Inc.	FTD	22.60		22.05	2.54 ▼	6	-10.57%
Flotek Industries	FTK	9.60		12.87	-4.70 ▼	12	19.80%
HB Fuller Co.	FUL	48.30		46.03	3.90 ▼	10	0.54%
Forward Air Corp.	FWRD	49.21		45.65	3.61 ▼	10	1.01%
Glacier Bancorp Inc.	GBCI	34.26		31.62	8.42 ▼	39	29.63%
Greenbrier Companies	GBX	47.50		36.25	8.68 ▲	10	33.05%	pP
Gannett Co.	GCI	9.72		11.39	-2.12 ▲	30	31.40%
Genesco Inc.	GCO	61.40		64.86	1.04 ▼	2	-6.32%
Green Dot	GDOT	25.58		23.31	3.71 ▲	10	7.57%
GEO Group, Inc.	GEO	39.83		30.66	9.21 ▲	10	29.99%	pP
Geospace Technologies	GEOS	21.07		19.08	3.22 ▼	46	53.57%
Guess' Inc.	GES	12.51		14.49	-4.31 ▼	7	4.14%
Griffon Corporation	GFF	24.80		20.59	10.00 ▲	10	24.00%
Greenhill & Co.	GHL	27.45		24.65	4.72 ▼	22	25.92%
Gulf Island Fabrication	GIFI	13.50		9.92	8.33 ▲	25	58.27%	pP
G-III Apparel Group,	GIII	26.98		32.83	-1.18 ▼	25	33.00%
G&K Services Inc.	GK	96.72		91.95	2.57 ▼	48	44.94%
Gulfmark Offshore Inc.	GLF	1.40		2.30	-0.83 ▼	36	70.83%
PH Glatfelter Co.	GLT	23.17		22.09	3.85 ▼	9	1.71%
General Communication	GNCMA	19.81		16.93	8.48 ▼	12	28.14%
Government Properties Income T	GOV	19.76		20.58	-1.48 ▲	15	1.94%
Group 1 Automotive	GPI	80.25		69.76	8.05 ▼	10	23.50%
Green Plains Renewable Energy	GPRE	23.45		23.10	1.47 ▼	33	24.27%
Chart Industries Inc.	GTLS	37.70		32.02	5.98 ▼	42	73.33%
Getty Realty Corp.	GTY	25.90		22.95	8.19 ▲	59	51.02%	pP
Great Western Bancorp	GWB	42.45		37.35	9.07 ▼	45	52.81%	pP
Hawaiian Holdings	HA	55.75		49.40	7.09 ▼	28	30.29%
Haemonetics Corp.	HAE	40.08		36.96	5.30 ▼	10	2.12%
Hanmi Financial	HAFC	34.35		28.11	9.74 ▼	39	44.94%	pP
Haynes International	HAYN	40.10		38.73	3.03 ▼	10	-5.49%
HCI Group, Inc.	HCI	40.30		33.91	8.69 ▲	10	23.39%	pP
Healthcare Services Group	HCSG	39.91		37.82	2.51 ▲	8	1.71%
HFF, Inc.	HF	28.58		27.92	1.67 ▼	10	-6.78%
Hillenbrand, Inc.	HI	37.30		34.14	8.58 ▼	10	8.27%
Hibbett Sports, Inc.	HIBB	33.60		39.73	-3.47 ▼	4	10.52%
Harmonic Inc.	HLIT	5.15		4.40	1.44 ▲	23	25.30%
Helix Energy Solutions Group	HLX	8.58		9.67	0.03 ▼	1	-0.47%
Horace Mann Educators	HMN	42.30		37.79	8.48 ▼	10	8.74%	pP
HomeStreet Inc	HMST	29.10		27.15	5.73 ▼	27	36.11%
HMS Holdings Corp.	HMSY	17.80		19.41	-2.88 ▲	10	-6.59%
Home Bancshares	HOMB	26.19		24.91	8.06 ▼	10	3.15%
Hope Bancorp	HOPE	21.51		18.25	9.11 ▼	10	16.52%	pP
Hornbeck Offshore Services	HOS	7.04		6.19	4.20 ▼	6	-19.17%
HealthEquity Inc.	HQY	47.69		37.67	6.60 ▲	10	16.40%
Harsco Corporation	HSC	13.30		11.54	6.81 ▼	27	36.27%
Heidrick & Struggles Intl	HSII	22.45		20.95	5.65 ▼	10	4.18%
Healthstream Inc.	HSTM	22.75		25.87	-1.65 ▼	2	5.17%
Heartland Express	HTLD	20.04		19.71	1.92 ▼	10	-6.40%
Hub Group Inc.	HUBG	44.30		40.92	4.16 ▼	10	5.73%
Haverty Furniture Companies	HVT	22.95		21.07	6.01 ▼	10	5.52%
Headwaters Inc.	HW	23.29		21.10	8.95 ▼	10	13.00%
Hawkins Inc.	HWKN	52.70		44.71	8.74 ▼	10	17.11%	pP
Marinemax Inc.	HZO	18.00		19.93	-0.26 ▼	0	0.00%	Sell
Integra LifeSciences Holdings	IART	41.49		39.76	2.73 ▲	5	-0.30%
Interactive Brokers Group	IBKR	36.85		35.95	2.51 ▼	10	-0.54%
Installed Building Products	IBP	40.75		37.13	5.65 ▼	20	18.12%
Iconix Brand Group	ICON	10.58		8.64	3.64 ▲	10	9.30%
ICU Medical, Inc.	ICUI	133.95		129.43	0.79 ▼	42	30.53%
Insteel Industries	IIIN	33.05		32.47	2.13 ▼	10	-4.20%
II-VI Inc.	IIVI	30.85		25.18	6.89 ▼	24	49.61%
Interval Leisure Group	ILG	18.02		17.07	2.65 ▼	10	1.75%
Independent Bank	INDB	63.20		59.27	8.29 ▼	27	31.50%
Inogen Inc.	INGN	63.56		57.82	3.80 ▼	44	54.20%
Summit Hotel Properties	INN	15.89		14.09	7.86 ▼	10	16.16%
INTL FCStone Inc.	INTL	36.57		35.95	1.92 ▼	27	22.97%
Innoviva, Inc	INVA	10.52		10.46	0.86 ▲	2	-8.76%
Innospec Inc.	IOSP	67.65		61.71	5.82 ▼	27	35.30%
Inter Parfums Inc.	IPAR	31.70		31.63	0.48 ▼	45	12.09%
Infinity Property and Casualty	IPCC	86.40		83.68	2.36 ▼	10	-1.65%
Innophos Holdings Inc	IPHS	49.76		44.26	6.56 ▼	40	47.31%
Intrepid Potash	IPI	1.81		1.61	6.87 ▼	6	-32.46%
Impax Laboratories	IPXL	12.05		18.89	-5.52 ▲	54	68.62%
Inteliquent Inc	IQNT	22.92		20.62	8.01 ▼	11	1.33%
iRobot Corporation	IRBT	60.50		50.13	9.36 ▼	44	73.55%	pP
Iridium Communications	IRDM	10.05		8.93	6.97 ▼	13	17.54%
Investment Technology Group	ITG	20.76		18.41	6.52 ▼	10	12.34%
Integer Holdings	ITGR	31.00		26.76	6.31 ▼	8	10.71%
Itron, Inc.	ITRI	61.05		56.34	5.88 ▼	49	70.10%
Invacare Corporation	IVC	12.20		11.59	3.41 ▼	9	2.95%
John Bean Technologies	JBT	83.00		75.17	4.58 ▼	71	122.28%
J&J Snack Foods	JJSF	128.82		119.95	5.24 ▼	9	3.90%
Kaiser Aluminum	KALU	79.90		83.25	-0.56 ▼	5	-2.67%
Kaman Corporation	KAMN	49.85		46.89	6.60 ▼	10	3.57%
Kelly Services, Inc.	KELYA	22.45		20.27	7.35 ▼	10	12.25%
Korn/Ferry International	KFY	28.81		25.81	8.34 ▼	9	17.64%
Kirkland's Inc.	KIRK	14.21		13.92	3.32 ▼	9	0.78%
Kulicke and Soffa Industries	KLIC	17.01		14.49	8.58 ▼	35	45.88%	pP
Kindred Healthcare	KND	7.40		9.10	-2.28 ▲	35	36.10%
Knight Transportation	KNX	33.15		31.01	4.06 ▼	46	26.67%
Koppers Holdings	KOP	40.70		34.24	7.61 ▼	44	90.19%
Kopin Corp.	KOPN	3.39		2.43	8.72 ▲	10	45.49%	pP
Kraton Performance Polymers	KRA	27.17		30.61	-1.89 ▼	3	6.28%
Kite Realty Group Trust	KRG	23.79		25.80	-3.72 ▲	18	13.18%
KapStone Paper and Packaging	KS	22.38		19.29	5.26 ▼	21	25.52%
Quaker Chemical	KWR	125.66		111.46	8.63 ▼	46	53.73%
Multi-Color Corp.	LABL	78.25		68.15	6.85 ▼	38	29.90%
Lithia Motors Inc.	LAD	99.41		90.23	4.51 ▲	8	7.47%
Lannett Company	LCI	19.30		25.60	-2.20 ▼	15	24.17%
LCI Industries	LCII	106.05		92.15	8.07 ▼	47	77.05%	pP
Lydall Inc.	LDL	58.75		51.34	8.18 ▼	45	85.04%
Landauer Inc.	LDR	50.45		45.43	3.16 ▼	40	52.56%
LGI Homes	LGIH	29.34		32.57	-2.44 ▲	12	0.10%
Ligand Pharmaceuticals	LGND	103.18		108.70	0.53 ▼	23	9.51%
LHC Group, Inc.	LHCG	46.24		40.74	6.07 ▼	11	11.66%
Fidelity Southern Corp	LION	23.71		20.32	8.27 ▼	26	33.13%
Lumentum Holdings	LITE	35.15		34.26	-0.29 ▼	51	78.25%
Lumber Liquidators Holdings	LL	15.29		17.23	-2.12 ▼	3	3.90%
Luminex Corporation	LMNX	19.91		21.24	-1.27 ▲	12	2.97%
Lumos Networks Corp.	LMOS	16.20		13.98	6.10 ▲	24	27.26%
Lindsay Corporation	LNN	74.65		79.39	-0.65 ▼	4	0.09%
El Pollo Loco	LOCO	12.50		12.21	0.22 ▼	8	-4.22%
LogMeIn, Inc.	LOGM	107.45		87.16	3.34 ▲	38	79.05%
LivePerson Inc.	LPSN	7.80		8.09	-2.03 ▲	4	-6.85%
Liquidity Services	LQDT	9.30		8.67	1.62 ▼	37	53.72%
LTC Properties Inc.	LTC	47.16		49.07	-1.80 ▲	15	3.54%
LegacyTexas Financial Group	LTXB	41.03		33.73	9.07 ▼	39	67.47%	pP
Lexington Realty Trust	LXP	10.69		10.04	3.72 ▼	9	3.49%
LSB Industries Inc.	LXU	7.30		9.80	0.08 ▼	78	79.59%
La-Z-Boy Inc.	LZB	29.15		27.33	6.38 ▼	9	10.00%
ManTech International	MANT	40.19		38.73	1.67 ▼	44	26.42%
Masimo Corporation	MASI	71.53		58.59	8.81 ▲	44	79.68%	pP
Matthews International	MATW	73.70		65.33	8.95 ▼	42	41.08%
Matson, Inc.	MATX	36.51		38.80	-2.22 ▼	4	-1.87%
Contango Oil & Gas Co.	MCF	8.13		10.12	-1.09 ▼	26	14.87%
Monarch Casino & Resort	MCRI	23.61		23.37	1.59 ▼	34	10.74%
The Marcus Corporation	MCS	30.65		26.29	8.96 ▼	37	54.64%
MDC Holdings Inc.	MDC	26.25		25.09	1.98 ▼	9	-1.13%
Medicines Co.	MDCO	35.47		34.01	0.05 ▲	1	-6.83%
Medidata Solutions	MDSO	50.03		49.51	-0.35 ▼	10	-7.52%
MiMedx Group	MDXG	8.06		9.18	-0.44 ▼	0	0.00%	Sell
Medifast Inc.	MED	41.12		38.25	3.99 ▼	47	35.67%
Methode Electronics	MEI	40.95		35.56	8.09 ▼	10	16.17%
Magellan Health Services	MGLN	75.95		65.46	9.25 ▼	10	16.04%	pP
Maiden Holdings	MHLD	17.75		15.37	8.79 ▼	14	29.56%	pP
M/I Homes, Inc.	MHO	24.67		22.70	5.26 ▼	9	7.26%
Mobile Mini, Inc.	MINI	28.70		31.11	0.54 ▼	0	0.00%	Sell
MKS Instruments Inc.	MKSI	61.65		50.97	8.62 ▼	44	72.45%	pP
Mueller Industries	MLI	39.16		35.25	8.55 ▼	10	10.06%
Merit Medical Systems	MMSI	25.60		23.34	5.44 ▼	9	7.79%
Monro Muffler Brake	MNRO	58.55		60.19	-0.04 ▲	25	6.29%
Momenta Pharmaceuticals	MNTA	14.35		13.04	6.17 ▼	24	14.80%
Moog Inc.	MOG.A	64.07		62.01	3.09 ▼	17	13.86%
Movado Group, Inc.	MOV	26.50		25.35	4.76 ▼	10	2.12%
Motorcar Parts	MPAA	26.92		28.51	0.53 ▲	4	-4.75%
Mercury Computer Systems	MRCY	31.14		27.31	5.30 ▼	76	108.71%
Marten Transport Ltd	MRTN	23.15		21.58	3.79 ▼	10	4.52%
MicroStrategy Inc.	MSTR	201.55		183.24	4.19 ▼	12	4.56%
Meritage Homes	MTH	34.75		34.00	1.15 ▼	9	-2.25%
Materion Corporation	MTRN	39.30		33.48	8.16 ▼	24	43.69%
Matrix Service Co.	MTRX	22.00		19.42	6.53 ▼	10	15.79%
MTS Systems Corp.	MTSC	58.25		52.02	6.58 ▼	10	14.22%
Myers Industries	MYE	13.65		13.45	1.73 ▼	10	-5.86%
MYR Group	MYRG	37.28		32.39	7.70 ▼	46	51.73%
Nanometrics	NANO	25.29		21.99	5.62 ▼	42	66.05%
Navigators Group	NAVG	113.30		102.98	8.14 ▼	37	32.69%
National Bank Holdings	NBHC	30.94		27.16	10.00 ▲	40	50.27%
NBT Bancorp, Inc.	NBTB	41.35		35.09	9.32 ▼	40	51.30%	pP
Navigant Consulting	NCI	24.80		22.27	8.37 ▼	32	52.43%
Neogen Corp.	NEOG	63.37		58.42	5.98 ▼	10	1.90%
New Media Investment	NEWM	15.35		16.46	0.49 ▼	0	0.00%	Sell
Northfield Bancorp Inc.	NFBK	18.45		17.41	8.40 ▼	22	17.89%
Ingevity Corp	NGVT	52.49		44.98	6.55 ▼	11	14.58%
Blue Nile Inc.	NILE	40.72		36.11	6.26 ▼	28	39.21%
Nektar Therapeutics	NKTR	12.02		14.69	-2.99 ▲	14	24.31%
Nautilus Inc	NLS	16.00		19.46	-2.43 ▼	15	24.31%
Northern Oil and Gas	NOG	3.50		2.73	2.96 ▲	1	6.06%
Neenah Paper, Inc.	NP	81.90		76.87	3.86 ▼	44	30.60%
National Presto Industries	NPK	105.80		93.03	8.84 ▼	9	16.01%	pP
EnPro Industries	NPO	65.66		58.58	8.21 ▼	23	25.21%
Newpark Resources	NR	7.70		6.52	3.67 ▼	32	46.39%
Insight Enterprises	NSIT	37.03		33.69	7.95 ▼	10	11.64%
Insperity, Inc.	NSP	70.95		68.99	-0.15 ▼	18	1.01%
Netgear Inc.	NTGR	54.70		51.90	2.17 ▼▼	7	2.34%	dSell
Nutrisystem, Inc.	NTRI	34.70		32.37	3.30 ▼	37	32.54%
Northwest Bancshares	NWBI	17.50		16.22	7.91 ▼	46	33.59%
Northwest Natural Gas	NWN	58.60		57.52	1.18 ▼▼	5	-4.01%	dSell
Quanex Building Products	NX	19.90		18.74	4.80 ▼	9	1.02%
Oriental Financial Group	OFG	13.10		11.75	5.81 ▼	39	54.12%
Ollie's Bargain Outlet	OLLI	31.65		27.67	2.15 ▼	53	65.53%
Omnicell Inc.	OMCL	33.60		35.54	-1.79 ▼	2	-3.07%
Old National Bancorp.	ONB	17.30		15.74	8.73 ▼	27	31.26%
Opus Bank	OPB	27.60		29.85	1.23 ▲	0	0.00%	Sell
Oritani Financial	ORIT	17.25		16.94	6.83 ▼	10	0.00%
Orion Marine Group, Inc	ORN	10.23		8.03	7.50 ▼	44	90.86%
OSI Systems, Inc.	OSIS	70.73		69.16	2.78 ▼	24	13.97%
Oxford Industries	OXM	52.26		64.90	-4.29 ▼	6	16.68%
Phibro Animal Health	PAHC	27.85		25.78	3.47 ▼	20	7.53%
Patrick Industries	PATK	78.20		64.28	8.74 ▲	9	15.60%	pP
PDC Energy, Inc.	PDCE	75.72		66.98	4.84 ▼	23	22.45%
Pennsylvania Real Estate Inv.	PEI	18.12		20.82	-3.67 ▲	15	15.92%
Perry Ellis International	PERY	23.39		21.84	5.82 ▼	10	9.81%
Pioneer Energy Services	PES	6.10		4.76	8.60 ▼	9	35.56%
PetMed Express Inc.	PETS	22.20		21.26	5.88 ▼	10	3.69%
Provident Financial Services	PFS	26.71		24.29	9.76 ▼	27	31.00%
PGT, Inc.	PGTI	11.35		10.75	1.28 ▼	9	-0.87%
Piper Jaffray Companies	PJC	69.20		57.84	9.26 ▼	24	59.71%
Park Electrochemical	PKE	17.92		17.17	3.58 ▼	10	-0.28%
Parkway Inc	PKY	21.85		20.38	3.21 ▲	3	-1.84%
Dave & Buster's Entertainment	PLAY	54.70		47.62	8.92 ▼	10	18.35%
The Children's Place	PLCE	98.25		90.64	7.67 ▼	10	15.11%
Popeyes Lousiana Kitchen	PLKI	62.43		57.42	4.15 ▼	10	3.91%
ePlus Inc.	PLUS	110.75		102.28	7.22 ▼	34	28.91%
Plexus Corp.	PLXS	53.17		47.67	8.30 ▼	46	41.22%	pP
PharMerica	PMC	25.30		24.48	0.70 ▲	2	-3.80%
Pinnacle Financial Partners	PNFP	63.30		59.32	8.47 ▼	10	5.06%
Power Integrations	POWI	68.95		60.96	4.53 ▼	46	41.87%
Powell Industries	POWL	39.11		37.37	0.43 ▼	44	35.28%
ProAssurance	PRA	55.35		54.66	2.90 ▼	10	2.31%
Portfolio Recovery Associates	PRAA	37.55		33.36	5.42 ▼	20	16.87%
Perficient Inc.	PRFT	17.65		19.13	-1.25 ▲	14	7.59%
Progress Software	PRGS	28.18		30.31	5.04 ▼	0	0.00%	Sell
Proto Labs	PRLB	53.05		55.97	-0.32 ▲	38	11.27%
Providence Service Corp	PRSC	37.53		41.67	-3.06 ▲	14	16.93%
PS Business Parks	PSB	120.86		108.76	4.83 ▲	69	54.47%	pP
Quorum Health	QHC	8.81		7.28	5.26 ▲	2	2.09%
Qualys	QLYS	34.00		34.98	-2.56 ▲	7	-5.75%
QuinStreet, Inc.	QNST	3.81		3.27	4.64 ▼	6	7.63%
Quality Systems Inc.	QSII	13.54		12.65	2.39 ▼	12	6.87%
Raven Industries	RAVN	23.90		23.05	2.81 ▼	35	34.27%
Rent-A-Center Inc.	RCII	8.40		12.09	-1.49 ▼	81	69.65%
Resources Connection	RECN	17.35		16.32	6.17 ▼	10	10.16%
REX American Resources	REX	87.91		83.73	6.02 ▼	45	55.70%
Repligen Corporation	RGEN	30.52		29.67	0.98 ▼	10	-6.29%
Sturm, Ruger & Co.	RGR	50.65		56.41	-2.23 ▲	10	-5.30%
Regis Corp.	RGS	14.31		13.60	4.54 ▼	10	3.62%
RLI Corp.	RLI	58.78		64.64	-1.98 ▼	18	11.77%
RE/MAX Holdings	RMAX	53.90		45.67	9.34 ▼	40	49.72%	pP
Rambus Inc.	RMBS	13.50		12.99	3.63 ▼	9	0.37%
Gibraltar Industries	ROCK	42.20		38.60	2.79 ▼	48	74.38%
Rogers Corporation	ROG	78.27		67.47	8.28 ▼	11	13.81%
Retail Opportunity Investments	ROIC	20.83		20.36	0.74 ▲	6	-1.70%
R.R. Donnelley & Sons	RRD	16.59		19.84	-5.24 ▲	18	32.43%
Red Robin Gourmet Burgers	RRGB	50.65		54.06	1.92 ▼	2	-3.69%
Roadrunner Transportation Syst	RRTS	10.80		9.48	5.97 ▼	10	9.09%
Ruby Tuesday, Inc.	RT	2.09		3.37	-2.24 ▼	4	33.65%
Rudolph Technologies	RTEC	22.90		18.88	10.00 ▲	44	70.77%
Ruth's Hospitality Group	RUTH	16.90		16.01	5.37 ▼	12	4.64%
Rayonier Advanced Materials	RYAM	15.61		13.75	5.38 ▼	16	16.58%
Sanderson Farms	SAFM	90.73		87.03	2.75 ▲	5	-1.12%
Safety Insurance Group	SAFT	72.80		66.97	5.87 ▼	42	26.54%
Sonic Automotive	SAH	23.15		20.72	7.34 ▼	10	19.02%
Saia, Inc.	SAIA	47.55		37.47	9.12 ▼	25	63.85%	pP
Sanmina Corp.	SANM	35.35		31.06	8.64 ▼	47	67.93%
Sabra Health Care REIT	SBRA	25.75		22.73	3.35 ▲	6	5.02%
Southside Bancshares Inc.	SBSI	36.89		33.30	5.41 ▼	46	46.27%
Surgical Care Affiliates	SCAI	56.54		45.82	5.03 ▲	6	24.59%
Scholastic	SCHL	45.81		42.25	8.14 ▼	10	6.54%
Stepan Company	SCL	78.17		72.13	5.99 ▼	47	54.82%
SciClone Pharmaceuticals	SCLN	10.40		10.87	1.38 ▲	26	-0.68%
ScanSource, Inc.	SCSC	40.35		37.81	4.57 ▼	6	0.12%
Select Comfort	SCSS	20.57		23.15	0.03 ▼	1	1.53%
Select Medical Holdings	SEM	14.80		12.55	3.74 ▲	9	13.41%
Seneca Foods Corp.	SENEA	39.70		35.04	7.53 ▼	10	8.92%
ServisFirst Bancshares	SFBS	37.22		30.96	10.00 ▲	42	65.83%
Simmons First National	SFNC	60.30		53.98	7.38 ▼	27	24.00%
Scientific Games	SGMS	15.95		12.90	5.90 ▼	19	59.50%
Shake Shack, Inc	SHAK	34.76		37.42	0.89 ▼	0	0.00%	Sell
A. Schulman, Inc.	SHLM	33.65		30.90	3.18 ▼	17	16.20%
Steven Madden, Ltd.	SHOO	35.40		37.28	-0.35 ▼	2	-1.58%
Selective Insurance Group	SIGI	42.15		39.42	4.04 ▼	10	4.98%
South Jersey Industries	SJI	32.08		30.70	5.25 ▼	10	5.49%
SkyWest Inc.	SKYW	36.85		31.58	7.41 ▼	46	91.13%
U.S. Silica Holdings	SLCA	58.89		43.26	8.28 ▲	44	170.76%	pP
Super Micro Computer	SMCI	27.65		25.04	5.71 ▼	10	7.80%
Standard Motor Products	SMP	50.61		45.13	6.28 ▼	37	34.53%
Stein Mart Inc.	SMRT	3.75		6.30	-5.46 ▼	16	41.50%
Semtech Corp.	SMTC	32.20		27.49	8.25 ▼	10	21.74%	pP
Synchronoss Technologies	SNCR	39.18		42.07	-2.14 ▼	4	0.28%
Sonic Corp.	SONC	25.40		27.80	0.45 ▼	0	0.00%	Sell
Spectrum Pharmaceuticals	SPPI	4.59		5.15	0.27 ▲	23	21.13%
SPS Commerce	SPSC	70.70		63.57	2.79 ▲	35	31.83%
Spartan Stores Inc.	SPTN	38.63		33.73	8.57 ▼	10	8.69%
SPX Corp.	SPXC	24.11		20.79	6.85 ▼	46	84.33%
Spire Inc.	SR	64.65		62.90	1.64 ▲	8	-1.75%
SurModics Inc.	SRDX	24.40		26.62	-2.04 ▲	7	-2.09%
Simpson Manufacturing Co.	SSD	42.95		42.60	0.20 ▼	46	20.61%
Stage Stores Inc.	SSI	3.33		5.10	-3.51 ▼	90	82.88%
E. W. Scripps Co.	SSP	18.39		16.45	8.01 ▼	9	10.58%
Shutterstock	SSTK	51.14		53.44	-3.88 ▲	11	-7.19%
S&T Bancorp Inc.	STBA	37.23		32.67	8.49 ▼	22	36.72%
Stewart Information Services	STC	43.57		42.19	-0.34 ▼	42	19.67%
Sterling Bancorp	STL	23.25		20.24	9.24 ▼	44	47.25%
Stamps.com Inc.	STMP	119.20		104.74	5.41 ▼	21	27.03%
Strayer Education	STRA	80.57		66.67	10.00 ▲	12	42.02%
Superior Industries Intl	SUP	23.50		27.07	-1.75 ▼	1	3.49%
Supernus Phamaceuticals	SUPN	23.45		21.17	4.42 ▼	10	8.57%
SUPERVALU Inc.	SVU	4.21		5.00	-0.97 ▼	19	10.43%
Stillwater Mining Co.	SWC	17.07		14.58	6.14 ▼	46	73.30%
Schweitzer-Mauduit Intl	SWM	45.32		40.32	7.71 ▼	10	9.34%
SunCoke Energy Inc.	SXC	10.30		9.73	4.28 ▼	28	55.83%
Standex International	SXI	88.60		85.51	1.64 ▼	9	0.74%
Sykes Enterprises,	SYKE	29.36		27.87	2.27 ▼	6	0.14%
Synergy Resources Corp.	SYRG	8.68		8.01	3.90 ▼	13	17.30%
TASER International	TASR	24.85		26.14	-0.94 ▼	6	-5.07%
TrueBlue, Inc.	TBI	24.40		21.42	6.07 ▲	6	2.09%
Texas Capital BancShares	TCBI	77.95		63.21	8.86 ▼	39	73.53%	pP
Tidewater Inc.	TDW	2.26		3.98	0.81 ▼	132	95.50%
Tesco Corporation	TESO	8.35		7.48	3.90 ▼	7	1.83%
Tredegar Corp.	TG	22.95		19.90	8.01 ▼	46	53.51%
Gentherm Inc.	THRM	33.95		31.64	3.50 ▼	6	0.30%
Interface Inc.	TILE	18.25		17.32	3.48 ▼	10	3.99%
Team Inc.	TISI	34.00		33.01	2.77 ▼	23	5.00%
TiVo Inc	TIVO	19.80		19.28	0.26 ▼	26	7.03%
Tailored Brands Inc.	TLRD	20.74		18.83	8.09 ▼	9	15.93%
Tompkins Financial	TMP	89.47		78.30	8.61 ▼	46	48.70%
TimkenSteel Corp	TMST	14.96		13.06	5.96 ▼	13	32.86%
Tennant Company	TNC	65.00		69.35	2.27 ▼	0	0.00%	Sell
Tangoe, Inc.	TNGO	7.27		8.55	-1.19 ▼	7	7.98%
LendingTree Inc.	TREE	105.65		93.77	2.21 ▼	9	4.45%
Trex Co. Inc.	TREX	67.71		60.16	4.65 ▼	10	4.17%
TrustCo Bank	TRST	8.35		7.61	7.87 ▼	44	36.89%
Tessera Technologies	TSRA	43.30		38.62	8.34 ▼	34	35.52%
TeleTech Holdings	TTEC	29.95		28.48	4.11 ▼	6	-1.64%
Tetra Tech Inc.	TTEK	41.45		36.63	8.03 ▼	51	55.54%
TETRA Technologies	TTI	4.50		5.58	-2.50 ▼	18	22.15%
TTM Technologies	TTMI	14.55		11.66	5.82 ▼	35	107.86%
Tile Shop Holdings	TTS	18.80		17.87	3.12 ▼	13	5.62%
Take-Two Interactive Software	TTWO	52.35		44.30	5.56 ▲	87	93.17%
Tuesday Morning	TUES	4.50		5.97	-1.57 ▼	20	31.40%
Tivity Health	TVTY	22.00		20.47	0.92 ▼	34	79.89%
Titan International	TWI	10.36		9.49	2.53 ▼	46	73.24%
Monotype Imaging Holdings	TYPE	21.05		19.80	0.18 ▲	1	-1.17%
Urstadt Biddle Properties	UBA	23.25		22.29	3.95 ▼▼	8	2.88%	dSell
United Bankshares	UBSI	44.15		42.50	5.82 ▼	10	0.91%
United Community Banks	UCBI	27.90		24.69	10.00 ▲	24	40.27%
Universal Electronics	UEIC	65.40		70.56	-1.90 ▲	12	4.80%
United Fire & Casualty	UFCS	46.87		44.51	6.55 ▼	10	6.26%
Unifi Inc	UFI	30.61		29.72	2.99 ▼	39	11.15%
Universal Forest Products	UFPI	97.54		95.52	2.10 ▼	8	-6.09%
Universal Health Realty Income	UHT	64.53		59.07	5.28 ▼	7	6.86%
United Insurance Holdings	UIHC	15.03		14.27	1.73 ▲	5	-2.40%
UniFirst Corp.	UNF	128.50		135.30	2.69 ▼	0	0.00%	Sell
Unit Corp.	UNT	27.65		20.74	8.55 ▼	34	102.56%	pP
US Concrete Inc.	USCR	61.65		56.40	4.75 ▼	10	5.39%
U.S. Physical Therapy Inc.	USPH	68.75		63.45	7.45 ▼	9	9.56%
Ultratech, Inc.	UTEK	25.49		22.67	2.90 ▲	4	7.60%
Universal Technical Institute	UTI	3.35		2.49	6.51 ▼	7	26.42%
Universal Insurance Holdings	UVE	27.20		23.90	7.32 ▼	9	10.57%
Universal Corp.	UVV	75.00		58.46	9.13 ▲	6	23.46%
Marriott Vacations Worldwide	VAC	82.75		74.64	6.56 ▼	10	12.22%
Vascular Solutions Inc.	VASC	55.85		48.58	7.48 ▼	42	73.50%
VASCO Data Security Intl	VDSI	14.95		15.78	-2.59 ▲	13	-1.91%
Veeco Instruments	VECO	27.10		24.59	8.15 ▼	24	35.43%
Viavi Solutions	VIAV	8.58		7.76	5.67 ▼	48	36.19%
Vicor Corp.	VICR	14.55		12.99	6.52 ▼	46	51.88%
Meridian Bioscience	VIVO	16.75		18.18	-1.19 ▼	22	11.42%
Vera Bradley Inc.	VRA	11.83		14.16	-5.04 ▼	7	16.57%
Virtus Investment Partners	VRTS	120.55		103.48	5.77 ▼	24	29.69%
Virtusa Corp.	VRTU	26.85		24.66	4.74 ▲	2	-0.48%
Veritiv Corp	VRTV	56.00		48.23	3.47 ▲	8	13.25%
Vitamin Shoppe, Inc.	VSI	21.95		26.43	-3.16 ▼	25	24.93%
Viad Corp	VVI	44.30		38.81	7.68 ▼	42	49.31%
Westamerica Bancorp.	WABC	57.99		56.79	7.23 ▼	27	16.10%
WageWorks, Inc.	WAGE	71.80		62.36	6.24 ▼	47	52.22%
WCI Communities Inc	WCIC	23.40		22.12	2.75 ▼	21	27.38%
Walker & Dunlop Inc.	WD	30.39		28.58	6.81 ▼	11	9.99%
WD-40 Company	WDFC	102.25		114.15	0.16 ▼	1	0.44%
Winnebago Industries	WGO	31.55		28.69	5.71 ▼	46	58.70%
Wingstop Inc	WING	28.37		30.23	0.34 ▼	2	-0.71%
Encore Wire Corp.	WIRE	41.75		39.28	5.32 ▼	10	-2.23%
Wabash National Corp	WNC	16.85		14.34	8.24 ▲	8	24.08%	pP
World Acceptance	WRLD	59.17		54.57	4.88 ▼	10	-0.56%
Wintrust Financial	WTFC	70.71		61.28	8.96 ▼	40	51.48%
Watts Water Technologies	WTS	64.10		62.79	0.91 ▼	48	19.81%
World Wrestling Entertainment	WWE	19.43		19.78	-0.66 ▲	5	-4.91%
Wolverine World Wide	WWW	23.27		21.80	-0.34 ▲	10	-0.98%
XO Group Inc.	XOXO	19.10		18.23	2.73 ▼▼	8	-0.88%	dSell
Ixia	XXIA	15.85		13.67	9.08 ▼	25	36.87%
Olympic Steel Inc.	ZEUS	23.52		22.06	2.14 ▼	8	-8.45%
ZELTIQ Aesthetics	ZLTQ	41.23		37.42	3.78 ▼	10	3.99%
Zumiez, Inc.	ZUMZ	19.75		19.59	-0.73 ▼	24	13.18%

Weekly reversal levels as of the close on January 20, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	35.66		26.95	6.83 ▲	11	39.62%
Advanced Accelerator Applicati	AAAP	28.61		32.82	-5.32 ▲	7	3.35%
Advantage Oil & Gas Ltd	AAV	6.45		6.99	-1.11 ▼	0	0.00%	Sell
AllianceBernstein Holding	AB	23.10		22.44	1.93 ▼	10	-0.65%
ABB Ltd.	ABB	22.78		20.90	1.57 ▲	2	6.40%
Advisory Board Co.	ABCO	42.70		35.65	-1.16 ▲	1	1.91%
Ambev	ABEV	5.43		5.52	-3.97 ▲	11	2.86%
Barrick Gold	ABX	17.11		17.36	-0.49 ▲	10	-12.86%
Abengoa Yield plc	ABY	21.65		18.29	3.07 ▲	4	11.83%
ACADIA Pharmaceuticals	ACAD	31.02		27.51	1.70 ▲	2	-5.94%
Arch Capital Group Ltd.	ACGL	87.49		81.13	6.30 ▼	25	20.91%
Aluminum Corp. of China	ACH	11.15		9.71	4.25 ▼	28	28.75%
Acadia Healthcare Company	ACHC	38.47		44.74	-4.31 ▲	31	32.93%
Achillion Pharmaceuticals	ACHN	4.06		5.84	-5.43 ▲	20	50.37%
Acacia Communications	ACIA	62.46		73.56	-3.16 ▲	3	-0.50%
	ADAP	4.51		6.06	-3.20 ▲	30	47.86%
Adient plc	ADNT	64.19		49.74	8.38 ▲	9	22.62%	pP
Aduro Biotech Inc.	ADRO	11.10		13.41	-1.67 ▲	7	-1.37%
Aegon N.V.	AEG	5.38		4.83	8.28 ▼	10	3.26%
Agnico Eagle Mines	AEM	45.64		47.95	-2.21 ▲	10	-6.86%
AerCap Holdings N.V.	AER	42.08		40.84	1.75 ▼	22	8.29%
Aerie Pharmaceuticals	AERI	40.65		31.65	4.40 ▼	33	120.09%
AmTrust Financial Services	AFSI	26.55		26.19	2.16 ▼▼	6	-4.81%	dSell
First Majestic Silver	AG	9.11		10.31	-1.69 ▲	16	11.38%
Alamos Gold Inc.	AGI	8.34		6.81	0.64 ▲	2	2.21%
Argo Group International Holdi	AGII	64.20		60.46	5.76 ▼	22	14.97%
Agios Pharmaceuticals	AGIO	42.28		52.45	-2.66 ▼	5	5.69%
American Capital Agency Corp.	AGNC	18.95		19.23	-2.50 ▲	8	-0.74%
Assured Guaranty Ltd.	AGO	39.65		33.29	10.00 ▲	26	49.00%
Avangrid, Inc	AGR	38.56		40.16	-1.16 ▲	19	5.68%
Adecoagro S.A.	AGRO	11.08		10.39	-0.44 ▲	1	1.10%
Agrium Inc.	AGU	105.19		97.09	4.31 ▼	34	14.67%
Alliance Holdings GP	AHGP	26.91		25.65	1.23 ▼	29	22.32%
Apollo Investment Corporation	AINV	5.94		5.85	0.36 ▼	9	-1.82%
Embotelladora Andina	AKO.B	22.57		23.04	-0.37 ▲	4	-4.39%
Air Lease Corporation	AL	35.20		32.26	5.27 ▼	15	18.48%
Alder Biopharmaceuticals	ALDR	21.00		26.92	-3.54 ▲	7	9.87%
Alon USA Partners	ALDW	10.07		9.35	2.33 ▲	1	-1.28%
Alon USA Energy	ALJ	11.59		9.36	8.64 ▼	9	28.21%
Alkermes plc	ALKS	55.98		51.17	2.62 ▼	13	-0.36%
Ally Financial Inc.	ALLY	19.27		18.77	1.54 ▼	9	-1.18%
Alnylam Pharmaceuticals	ALNY	38.96		50.31	-2.22 ▲	15	-11.00%
Alere Inc.	ALR	39.49		41.22	-0.88 ▲	11	-8.76%
Alarm.com Holdings	ALRM	28.34		26.90	-0.84 ▲	47	42.20%	Add
Allison Transmission Holdings	ALSN	33.95		30.49	8.02 ▼	44	28.36%
Autoliv Inc.	ALV	113.64		105.72	5.69 ▲	6	3.43%
Alexander's Inc.	ALX	436.83		408.56	3.18 ▲	10	2.53%
Antero Midstream Partners	AM	33.78		27.87	5.48 ▲	45	45.79%
Ambarella, Inc.	AMBA	48.86		60.72	-4.00 ▼	11	17.27%
AMC Entertainment Holdings	AMC	34.30		31.56	2.67 ▼	46	27.08%
Ametek Inc.	AME	50.81		47.69	3.69 ▲	7	5.48%
American Homes 4 Rent	AMH	21.13		20.10	-0.12 ▲	3	0.52%
Amkor Technology	AMKR	9.69		9.55	1.47 ▼	34	51.17%
TD Ameritrade Holding Corporat	AMTD	46.20		38.42	9.57 ▼	24	46.90%	pP
America Movil	AMX	12.55		11.96	1.95 ▲	6	-2.64%
American National Insurance Co	ANAT	120.44		117.97	2.02 ▼	10	0.18%
Arista Networks	ANET	89.80		86.53	6.63 ▼	27	27.87%
American Outdoor Brands	AOBC	20.13		24.78	-4.94 ▲	15	20.78%
Artisan Partners Asset Managem	APAM	29.30		28.05	2.07 ▼	9	-0.17%
AdvancePierre Foods	APFH	27.17		25.88	3.00 ▼	1	-0.80%
Apple Hospitality REIT	APLE	20.21		18.89	5.92 ▲	7	5.48%
Archrock Partners	APLP	17.47		14.65	3.11 ▲	38	42.03%
Apollo Global Management	APO	20.80		18.76	4.86 ▲	26	25.45%
Apollo Group Inc.	APOL	9.99		9.19	6.61 ▼	13	12.63%
AmeriGas Partners LP	APU	47.99		45.53	2.55 ▲	8	1.25%
Antero Resources	AR	25.66		26.26	-1.24 ▲	11	-2.64%
American Renal Associates	ARA	19.60		23.38	1.01 ▼	3	7.98%
ARC Document Solutions	ARC	5.00		4.27	8.09 ▼	10	9.89%
Ares Capital Corporation	ARCC	16.82		15.79	5.12 ▲	26	11.39%
Arcos Dorados Holdings	ARCO	5.70		5.33	-0.31 ▲	43	64.27%	Add
Ardelyx Inc.	ARDX	13.40		12.33	1.66 ▼	27	34.00%
Ares Management	ARES	20.30		16.52	2.83 ▲	4	10.63%
Approach Resources	AREX	3.17		2.93	1.29 ▼	23	26.80%
Apollo Commercial Real Estate	ARI	17.01		16.58	1.06 ▼	12	0.30%
Alliance Resource Partners LP	ARLP	22.05		20.29	0.64 ▼	28	25.71%
Aramark	ARMK	33.13		36.37	-3.01 ▼	9	2.82%
Array BioPharma Inc	ARRY	11.36		6.71	10.00 ▲	16	70.83%
Arrowhead Pharmaceuticals	ARWR	1.82		4.19	-7.02 ▲	12	68.78%
ASML Holding NV	ASML	122.05		105.13	5.44 ▲	5	12.63%
Grupo Aeroprtuario del Sureste	ASR	139.24		150.45	-2.16 ▼	10	-2.74%
Advanced Semiconductor Enginee	ASX	5.26		5.60	-3.97 ▲	11	9.15%
Autohome Inc.	ATHM	29.97		24.91	2.85 ▲	9	13.87%
athenahealth	ATHN	121.83		107.26	0.92 ▲	2	5.56%
AtriCure	ATRC	15.10		18.32	0.17 ▼	1	5.45%
AngloGold Ashanti Ltd.	AU	12.06		13.38	-3.56 ▲	15	10.53%
AU Optronics Corp.	AUO	4.02		3.62	1.94 ▲	2	2.03%
Yamana Gold Inc.	AUY	3.21		3.76	-3.33 ▲	16	25.52%
Grupo Aval Acciones Y Valores	AVAL	8.18		7.80	0.74 ▲	2	-1.68%
AeroVironment, Inc.	AVAV	25.23		27.29	0.84 ▼	0	0.00%	Sell
AVX Corp.	AVX	15.77		14.42	7.67 ▼	44	25.16%
AveXis Inc	AVXS	51.20		44.59	0.67 ▼	23	28.51%
Allied World Assurance Company	AWH	52.71		45.95	10.00 ▲	26	26.62%
Armstrong World Industries	AWI	39.85		42.24	-0.03 ▼	2	0.75%
Accelerate Diagnostics	AXDX	20.45		23.43	-2.26 ▼	3	2.39%
Axovont Sciences Ltd.	AXON	12.50		14.13	-1.19 ▼	14	3.62%
Axis Capital Holdings Limited	AXS	64.50		61.30	8.55 ▼	14	13.32%
Axalta Coatings Systems Ltd.	AXTA	28.75		26.47	2.37 ▲	2	4.97%
Amaya Inc.	AYA	13.75		15.07	-1.40 ▼	13	2.21%
Aircastle LTD	AYR	21.70		20.74	1.00 ▼	10	-3.56%
AstraZeneca	AZN	27.07		29.57	-3.38 ▲	14	10.72%
Aspen Technology	AZPN	55.53		47.33	8.83 ▼	39	49.27%	pP
Alibaba Group Holding	BABA	96.06		90.88	-2.11 ▲	1	-0.27%
Booz Allen Hamilton Inc.	BAH	35.64		33.84	6.82 ▼	35	21.85%
Braskem S.A.	BAK	22.02		16.31	9.42 ▲	24	66.69%
Brookfield Asset Management In	BAM	34.53		33.09	-0.98 ▲	0	0.00%	Buy
BancFirst Corporation	BANF	94.95		75.57	9.79 ▼	46	60.23%	pP
Credicorp Ltd.	BAP	160.12		149.59	2.53 ▲	49	44.27%
BATS Global Markets	BATS	34.44		29.85	6.10 ▼	14	15.30%
Banco Bradesco S.A.	BBD	9.90		8.57	0.42 ▲	2	4.87%
Banco Bilbao Vizcaya Argentari	BBVA	6.56		6.28	2.08 ▼	13	-5.75%
BCE Inc.	BCE	44.21		45.19	-1.71 ▲	18	3.20%
Banco de Chile	BCH	71.66		67.73	2.26 ▲	29	11.43%
Barclays PLC	BCS	11.19		10.21	7.03 ▼	10	7.80%
Brandywine Realty Trust	BDN	16.32		15.31	3.55 ▲	6	3.36%
Beacon Roofing Supply Inc.	BECN	44.44		43.63	1.38 ▼	10	-1.88%
Brookfield Renewable Energy Pa	BEP	28.78		30.03	-0.81 ▲	11	2.44%
Berry Plastics Group	BERY	51.02		45.43	6.84 ▼	44	46.48%
Amplify Snack Brands	BETR	10.96		12.34	-6.67 ▲	12	23.57%
Bright Horizons Family Solutio	BFAM	69.71		67.70	2.30 ▼	10	-3.18%
BBVA Banco Frances S.A.	BFR	17.88		18.90	-2.08 ▲	11	7.50%
Bunge Limited	BG	67.96		66.54	4.19 ▼	11	-2.78%
BGC Partners	BGCP	10.84		9.59	8.05 ▲	10	14.11%	pP
BeiGene	BGNE	32.01		29.32	-0.12 ▲	1	-1.48%
BHP Billiton	BHP	39.93		34.07	3.55 ▲	39	28.85%
Brookfield Infrastructure Part	BIP	35.51		31.74	2.91 ▲	45	35.40%
Bitauto Holdings Limited	BITA	20.49		23.55	-3.50 ▲	12	20.02%
Brookdale Senior Living Inc.	BKD	15.67		13.53	-1.00 ▲	1	-0.89%
Black Knight Financial Service	BKFS	34.50		38.37	-1.17 ▼	0	0.00%	Sell
BankUnited	BKU	35.76		33.57	7.73 ▼	10	5.89%
Builders FirstSource	BLDR	10.92		10.87	0.74 ▼▼	6	-9.60%	dSell
Bloomin' Brands	BLMN	17.13		18.68	-0.98 ▼	2	1.27%
Bluebird Bio Inc.	BLUE	65.40		56.20	2.37 ▼	9	5.31%
Banco Latinoamericano de Comer	BLX	27.36		27.27	1.75 ▼	40	10.01%
Banco Macro S.A.	BMA	74.79		69.32	-2.02 ▲	0	0.00%	Buy
BMC Stock Holdings	BMCH	17.55		19.28	1.77 ▼	0	0.00%	Sell
Bank of Montreal	BMO	73.98		67.15	8.65 ▲	9	13.12%	pP
Beneficial Mutual Bancorp Inc.	BNCL	17.40		16.26	9.09 ▼	26	29.27%
BNC Bancorp	BNCN	33.20		27.41	9.01 ▼	35	45.04%	pP
Benefitfocus, Inc	BNFT	31.70		34.42	-2.36 ▲	12	5.23%
The Bank of Nova Scotia	BNS	58.07		53.76	5.41 ▲	46	30.44%
BOK Financial Corporation	BOKF	82.43		73.85	6.91 ▼	39	34.08%
BOX Inc.	BOX	16.97		13.98	1.99 ▲	24	39.56%
British Petroleum	BP	36.84		35.16	4.28 ▲	7	3.60%
BridgePoint Education	BPI	11.49		8.92	8.54 ▼	10	26.68%
Buckeye Partners	BPL	64.62		67.84	-0.80 ▲	18	6.54%
Popular	BPOP	44.43		39.46	6.94 ▼	45	56.50%
Brookfield Property Partners	BPY	21.34		22.54	-0.70 ▲	19	4.09%
BRF - Brasil Foods S.A.	BRFS	14.53		15.95	-3.72 ▲	10	-1.11%
Bruker Corporation	BRKR	22.31		23.11	-0.48 ▲	32	10.19%
Brixmor Property Group	BRX	24.65		26.11	-2.41 ▲	15	5.34%
Banco Santander-Chile	BSAC	21.92		21.23	0.92 ▼	46	19.46%
Banco Santander Brasil	BSBR	9.71		7.46	8.34 ▲	46	109.27%
BroadSoft, Inc	BSFT	41.25		43.86	-1.18 ▲	11	-5.50%
Black Stone Minerals	BSM	18.83		17.49	2.52 ▼	41	23.80%
Grupo Financiero Santander Mex	BSMX	6.92		8.24	-4.06 ▲	18	20.09%
BT Group plc	BT	24.30		24.82	-0.42 ▲	57	29.16%
Baytex Energy Corp	BTE	4.06		4.86	1.82 ▼	0	0.00%	Sell
B2Gold Corp	BTG	2.83		2.33	0.11 ▲	2	1.80%
British American Tobacco	BTI	117.30		117.81	-1.41 ▲	14	0.20%
BioTime Ic	BTX	3.32		3.27	0.76 ▼	26	9.57%
Anheuser-Busch InBev	BUD	105.39		112.81	-5.41 ▲	12	8.81%
Blue Buffalo Pet Products	BUFF	25.55		23.88	0.91 ▲	2	0.91%
Burlington Stores	BURL	83.17		73.95	4.82 ▼	52	58.33%
Minas Buenaventura	BVN	13.15		10.96	-0.30 ▲	2	2.41%
Babcock	BW	16.68		16.02	1.62 ▲	6	-3.64%
Boardwalk Pipeline Partners	BWP	18.07		16.63	3.44 ▲	46	36.38%
BWX Technologies Inc.	BWXT	41.47		38.21	2.72 ▲	10	3.75%
The Blackstone Group	BX	29.58		26.67	5.35 ▲	9	10.09%
Blackstone Mortgage Trust	BXMT	31.07		29.54	3.14 ▲	13	5.14%
Beazer Homes USA	BZH	12.70		11.45	4.00 ▼	10	9.96%
Credit Acceptance Corp.	CACC	203.26		192.57	3.16 ▼	8	3.86%
Caesars Acquisition Co.	CACQ	14.85		11.39	4.67 ▲	10	21.22%
CAE Inc.	CAE	13.93		13.78	-0.41 ▼	46	24.15%
Canon Inc.	CAJ	28.92		29.12	0.36 ▲	3	-2.63%
Callidus Software	CALD	17.90		18.23	-1.37 ▲	12	-0.28%
Cavium	CAVM	64.02		55.73	4.56 ▲	23	24.02%
Co. Brasileira de Distribuicao	CBD	18.04		15.81	1.12 ▲	2	3.62%
Capital Bank Financial Corp.	CBF	39.30		34.11	8.57 ▼	20	24.09%	pP
Chicago Bridge & Iron Company	CBI	31.59		31.50	2.08 ▼	8	-6.21%
CBL & Associates Properties In	CBL	10.45		12.03	-1.25 ▼	12	5.60%
China Biologic Products	CBPO	107.32		117.05	-2.28 ▼	5	3.54%
Coca-Cola European Partners	CCE	34.03		35.32	-6.08 ▲	10	3.08%
Cameco Corp.	CCJ	11.74		9.70	8.33 ▲	6	9.62%	pP
Crown Holdings Inc.	CCK	53.22		52.50	-0.22 ▲	1	-2.78%
Clear Channel Outdoor Holdings	CCO	4.80		5.88	-4.30 ▼	18	21.31%
Compania Cerverias Unidas	CCU	22.10		20.43	1.01 ▲	1	4.25%
Coeur Mining, Inc	CDE	11.41		9.70	-0.85 ▲	1	-3.88%
CDW Corporation	CDW	52.02		48.15	7.45 ▼	26	22.83%
Celanese Corporation	CE	82.72		73.54	7.62 ▼	13	16.47%
China Eastern Airlines	CEA	25.46		23.07	-0.33 ▲	0	0.00%	Buy
Cempra	CEMP	3.00		12.89	-5.92 ▲	12	83.96%	spBuy
CNOOC Ltd.	CEO	127.24		129.86	-0.03 ▼	4	-2.75%
Crestwood Equity Partners LP	CEQP	27.75		21.89	7.22 ▲	39	50.98%	pP
Capitol Federal Financial	CFFN	15.92		15.05	7.86 ▼	47	26.55%
Colfax Corporation	CFX	37.57		33.72	4.79 ▼	25	28.53%
The Carlyle Group LP	CG	17.00		15.45	1.80 ▲	6	4.94%
China Telecom Corp. Ltd.	CHA	47.31		49.45	-3.00 ▲	10	0.32%
Choice Hotels International In	CHH	55.20		51.10	8.06 ▼	11	13.81%
China Mobile Limited	CHL	55.60		57.05	-4.68 ▲	12	2.88%
Chemtura Corporation	CHMT	33.15		31.66	2.58 ▼	32	18.10%
Coherus Biosciences Inc.	CHRS	26.05		28.53	-0.53 ▼	0	0.00%	Sell
Chunghwa Telecom Co.	CHT	32.15		33.89	-6.48 ▲	12	5.94%
China Unicom (Hong Kong) Limit	CHU	11.30		11.89	-0.71 ▼	0	0.00%	Sell
Bancolombia S.A.	CIB	37.97		35.54	0.86 ▲	2	-0.60%
Cobalt International Energy	CIE	1.11		1.61	-0.55 ▼	141	93.61%
Cia Energetica de Minas Gerais	CIG	2.67		2.32	-1.31 ▲	1	-0.37%
Colliers Intl. Group	CIGI	36.25		38.49	-1.59 ▲	12	-1.83%
Chimera Investment Corporation	CIM	17.50		16.07	5.33 ▼	11	6.77%
CIT Group Inc.	CIT	42.15		38.73	6.82 ▼	27	21.05%
Core Laboratories NV	CLB	123.32		112.06	4.61 ▲	6	0.31%
Celldex Therapeutics	CLDX	3.41		4.44	-1.00 ▼	58	76.29%
Cliffs Natural Resources	CLF	8.73		7.22	5.56 ▼	46	148.72%
Calumet Specialty Products Par	CLMT	4.15		5.00	-0.41 ▲	59	82.93%
Colony NorthStar	CLNS	13.82		12.87	5.39 ▼	20	15.68%
Continental Resources Inc.	CLR	51.61		44.97	1.94 ▼	44	68.11%
Celestica Inc.	CLS	12.08		11.48	2.57 ▼	26	11.03%
Clovis Oncology	CLVS	58.29		32.83	9.41 ▲	21	150.49%
Canadian Imperial Bank	CM	83.92		79.08	5.90 ▲	8	6.67%
Cheetah Mobile Inc.	CMCM	10.01		11.31	-2.56 ▲	12	8.50%
Cimpress N.V.	CMPR	95.19		89.97	1.37 ▲	2	-1.21%
Costamare Inc.	CMRE	6.14		7.49	-4.07 ▲	81	65.18%
Chimerix	CMRX	4.90		5.42	-0.04 ▲	69	87.68%
CNA Financial Corporation	CNA	40.79		36.47	8.57 ▼	24	24.25%
Cencosud S.A.	CNCO	8.69		8.90	-1.76 ▲	4	-7.02%
CNH Industrial N.V.	CNHI	9.25		8.14	6.42 ▲	23	24.83%
Canadian National Railway Co.	CNI	70.12		64.62	4.65 ▲	8	5.05%
CONE Midstream Partners	CNNX	24.27		19.61	6.79 ▲	42	92.62%	pP
Canadian Natural Resources	CNQ	30.74		30.48	0.50 ▼	46	20.08%
Cohen & Steers Inc.	CNS	36.11		37.92	-3.99 ▲	14	6.91%
Cnova N.V.	CNV	5.49		5.20	2.26 ▼	41	77.10%
Coca-Cola Bottling Co. Consoli	COKE	166.64		158.19	5.27 ▼	10	-0.51%
Columbia Sportswear Company	COLM	55.38		59.33	-0.88 ▼	2	0.88%
CommScope Holding Co.	COMM	36.20		32.88	6.47 ▼	46	33.09%
Cyrusone Inc.	CONE	49.99		45.21	1.50 ▲	2	4.28%
Cott Corp.	COT	10.82		12.55	-4.84 ▲	16	23.59%
Cotiviti Holdings	COTV	33.76		29.47	2.46 ▼	8	6.53%
Canadian Pacific Railway	CP	150.99		143.20	0.05 ▲	0	0.00%	Buy
Copa Holdings SA	CPA	97.89		82.58	3.11 ▲	27	50.60%
Cementos Pacasmayo	CPAC	9.45		8.96	-0.02 ▲	57	33.29%
Callon Petroleum Co.	CPE	15.18		13.77	2.09 ▼	45	93.38%
Crescent Point Energy	CPG	11.88		13.96	0.44 ▼	19	13.29%
CPFL Energia S.A.	CPL	15.98		14.09	4.22 ▲	46	70.91%
Calpine Corp.	CPN	12.07		12.46	-0.61 ▲	31	15.36%
Columbia Pipeline Partners LP	CPPL	17.15		16.56	2.48 ▼	17	7.19%
Cheniere Energy Partners Holdi	CQH	22.77		20.80	3.42 ▲	8	5.66%
Cheniere Energy Partners LP	CQP	28.41		27.66	0.72 ▼	7	-3.10%
California Resources	CRC	21.20		14.65	7.18 ▼	9	36.42%
CRH plc	CRH	35.06		32.49	2.45 ▲	45	23.71%
Criteo SA	CRTO	44.14		38.74	3.51 ▲	11	4.50%
Credit Suisse Group AG	CS	15.46		13.73	4.67 ▲	10	7.74%
CoStar Group Inc.	CSGP	200.52		202.18	-1.22 ▲	12	-4.71%
Canadian Solar Inc.	CSIQ	12.54		13.95	-1.16 ▲	11	1.34%
Cornerstone OnDemand	CSOD	40.95		38.77	1.60 ▲	5	-1.23%
CaesarStone Sdot-Yam Ltd.	CSTE	28.55		32.60	-3.19 ▲	19	24.37%
Cooper Tire & Rubber Co.	CTB	35.10		37.19	1.82 ▼	0	0.00%	Sell
Ctrip.com Intl.	CTRP	43.36		44.65	-1.86 ▲	11	-0.28%
CubeSmart	CUBE	25.74		27.04	0.43 ▲	1	-0.55%
Barracuda Networks	CUDA	23.32		21.47	-0.59 ▲	28	24.91%
Carnival plc	CUK	52.19		49.49	3.66 ▼	10	6.08%
Covanta Holding Corporation	CVA	15.90		14.97	3.20 ▲	4	0.63%
Cenovus Energy Inc.	CVE	14.61		14.42	0.84 ▼	7	-7.41%
CVR Energy	CVI	23.28		18.26	8.73 ▼	6	-3.76%
CVR Refining	CVRR	10.75		8.88	4.99 ▲	6	3.87%
Clayton Williams Energy	CWEI	146.85		73.48	8.52 ▲	35	477.70%
CEMEX	CX	8.84		7.66	0.20 ▲	6	0.00%
Columbia Property Trust	CXP	21.60		22.13	-0.73 ▲	16	3.31%
Concordia Healthcare Corp	CXRX	2.05		7.75	-3.36 ▲	69	96.33%
CyberArk Software	CYBR	51.35		47.80	-0.79 ▲	1	-0.95%
Changyou.com Limited	CYOU	24.40		24.90	-3.37 ▲	7	-2.78%
CYS Investments Inc	CYS	7.88		8.33	-3.32 ▲	15	4.60%
Caesars Entertainment Corporat	CZR	8.95		7.64	3.39 ▲	7	15.48%
Cosan Limited	CZZ	8.46		6.89	1.71 ▲	46	105.34%
Tableau Software	DATA	44.90		49.25	-3.06 ▲	15	11.09%
Deutsche Bank AG	DB	19.18		16.07	7.97 ▼	10	19.35%
NTT Docomo	DCM	24.01		24.53	-1.79 ▲	19	4.61%
Dominion Diamond Corporation	DDC	10.11		9.17	2.62 ▲	7	3.48%
DDR Corp.	DDR	15.06		16.26	-3.31 ▲	18	14.58%
Dillard's Inc.	DDS	57.04		66.49	-2.43 ▼	5	10.81%
Diageo plc	DEO	107.34		108.00	-1.02 ▲	14	0.23%
Dermira inc	DERM	28.29		32.78	-1.61 ▼	0	0.00%	Sell
DuPont Fabros Technology	DFT	47.91		41.53	4.82 ▲	4	9.13%
DigitalGlobe	DGI	28.45		27.27	2.00 ▼	39	49.34%
Delek US Holdings Inc.	DK	23.21		19.54	8.43 ▼	10	31.13%
Dolby Laboratories	DLB	49.00		46.32	-1.48 ▲	1	1.18%
Dominion Midstream Partners	DM	31.00		26.04	6.38 ▲	6	10.71%
Physicians Realty Trust	DOC	18.77		19.69	-1.54 ▲	12	3.55%
Masonite Intl.	DOOR	65.70		63.08	1.53 ▼	10	-0.53%
Amdocs Limited	DOX	59.11		57.79	0.23 ▲	28	1.06%
DCP Midstream Partners LP	DPM	37.60		33.58	3.89 ▲	7	8.05%
The Descartes Systems Group	DSGX	21.40		20.75	0.54 ▼	42	8.03%
DSW Inc.	DSW	20.66		23.44	-1.28 ▼	2	-0.98%
DexCom	DXCM	80.21		72.20	-2.51 ▲	1	-6.15%
Dynegy Inc.	DYN	9.42		11.88	-2.81 ▲	25	37.82%
Eni SpA	E	33.26		29.38	6.76 ▲	6	6.36%
Ecopetrol SA	EC	9.50		8.63	2.45 ▲	5	4.40%
Encana Corporation	ECA	13.22		10.29	5.78 ▲	40	113.92%
Editas Medicine, Inc	EDIT	18.32		19.82	1.30 ▲	24	26.75%
New Oriental Education & Techn	EDU	48.43		43.17	-0.65 ▲	2	1.45%
Euronet Worldwide Inc.	EEFT	72.23		76.71	-3.25 ▲	10	4.05%
Enbridge Energy Partners	EEP	24.94		23.38	2.42 ▲	4	-1.23%
Enbridge Energy Management	EEQ	25.45		23.46	3.66 ▲	8	5.69%
Eagle Bancorp	EGBN	59.85		55.81	6.66 ▼	10	6.12%
Eldorado Gold	EGO	3.46		3.59	-0.33 ▲	21	1.71%
Endurance Intl. Group	EIGI	7.80		8.88	1.50 ▼	0	0.00%	Sell
Ellie Mae	ELLI	83.84		91.01	-4.10 ▲	9	-1.82%
Co. Paranaense de Energia	ELP	9.76		8.86	-2.09 ▲	1	0.00%
Equity LifeStyle Properties	ELS	73.55		74.41	-0.39 ▲	15	-2.74%
Enbridge Inc.	ENB	42.91		41.63	0.50 ▲	2	-1.36%
Enable Midstream Partners	ENBL	15.99		14.54	1.52 ▼	40	73.43%
EnLink Midstream	ENLC	18.70		16.60	4.89 ▼	9	2.75%
EnLink Midstream Partners	ENLK	18.26		16.52	1.61 ▲	39	24.90%
Global Eagle Entertainment Inc	ENT	6.70		7.75	-3.22 ▲	12	15.94%
Entegris	ENTG	18.25		16.71	3.71 ▼	46	40.93%
Envestnet	ENV	36.95		34.46	0.11 ▲	40	20.52%
EPAM Systems	EPAM	65.48		67.07	0.08 ▲	31	5.40%
Enterprise Products Partners L	EPD	27.85		26.13	2.14 ▲	4	3.30%
EP Energy Corp.	EPE	5.84		4.95	6.20 ▼	8	25.86%
Equity Commonwealth	EQC	30.96		29.31	1.96 ▲	3	2.35%
EQT GP Holdings	EQGP	26.77		23.97	1.94 ▲	4	4.94%
EQT Midstream Partners	EQM	76.42		73.49	0.62 ▲	2	-0.68%
Enerplus Corporation	ERF	9.10		6.90	8.18 ▼	40	107.29%
Eldorado Resorts Inc	ERI	15.50		14.05	7.01 ▼	7	1.64%
Ericsson	ERIC	5.87		6.29	-0.08 ▲	39	28.59%
Erie Indemnity Co.	ERIE	112.45		104.39	5.35 ▼	66	32.12%
Embraer S.A.	ERJ	22.64		19.38	1.25 ▲	1	6.09%
Enstar Group Limited	ESGR	192.70		182.53	6.43 ▼	28	19.02%
Elbit Systems	ESLT	106.01		99.41	3.44 ▲	12	6.81%
Essent Group	ESNT	32.99		27.61	8.13 ▼	29	50.57%
Empire State Realty Trust	ESRT	20.24		19.53	0.29 ▲	6	-0.59%
Energy Transfer Equity	ETE	18.02		16.28	4.19 ▼	10	6.13%
Energy Transfer Partners LP	ETP	35.76		37.70	-0.37 ▲	8	-1.05%
Etsy Inc.	ETSY	12.41		13.16	-0.98 ▲	11	-4.99%
Euronav NV	EURN	8.25		8.45	0.94 ▲	61	38.39%
EverBank Financial Corp.	EVER	19.41		18.67	1.86 ▼	27	23.95%
Evolent Health	EVH	18.80		20.18	-4.21 ▲	11	0.53%
Envision Healthcare	EVHC	67.19		69.53	0.23 ▲	3	-4.76%
EVERTEC	EVTC	17.45		16.36	4.76 ▼	8	0.00%
Exact Sciences	EXAS	18.09		14.68	-0.86 ▲	1	-4.79%
Exelixis	EXEL	17.92		11.39	7.70 ▼	36	221.15%
Diamondback Energy	FANG	103.11		94.48	2.30 ▼	51	38.57%
Flagstar Bancorp Inc.	FBC	26.03		27.35	-1.48 ▼	0	0.00%	Sell
Fibria Celulose S.A.	FBR	9.99		8.35	7.61 ▼	10	9.90%
Fiat Chrysler	FCAU	10.01		7.95	9.17 ▼	12	38.84%	pP
FCB Financial Holdings	FCB	45.70		41.99	8.97 ▼	10	13.97%
Forest City Enterprises	FCE.A	22.12		20.52	0.51 ▲	0	0.00%	Buy
FelCor Lodging Trust Inc.	FCH	7.56		7.06	5.91 ▼	10	9.57%
First Data Corp.	FDC	15.79		13.73	3.01 ▲	24	20.35%
Federal-Mogul Corp.	FDML	9.99		9.41	2.26 ▼	46	23.95%
Fresh Del Monte Produce Inc.	FDP	60.44		58.24	0.41 ▼	6	-0.89%
Forum Energy Technologies	FET	23.10		19.28	5.26 ▼	40	70.48%
FireEye, Inc.	FEYE	13.04		14.19	-1.21 ▲	75	69.36%
FBL Financial Group Inc.	FFG	70.00		74.35	5.08 ▼	0	0.00%	Sell
FibroGen Inc.	FGEN	25.60		19.75	3.97 ▲	10	13.78%
Fidelity & Guaranty Life	FGL	24.45		23.21	2.37 ▲	10	2.73%
Ferrellgas Partners	FGP	8.38		10.10	-5.11 ▲	18	51.22%
Frank's International N.V.	FI	12.97		13.09	0.76 ▲	29	12.54%
First Interstate Bancsystem In	FIBK	41.30		35.16	10.00 ▲	27	42.76%
Fortress Investment Group LLC	FIG	5.10		4.93	0.59 ▼▼	2	-5.38%	dSell
Fitbit Inc.	FIT	7.13		11.07	-6.17 ▲	16	52.08%
National Beverage Corp.	FIZZ	47.14		51.78	-0.06 ▼	22	3.02%
Flexion Intl.	FLEX	14.60		13.60	3.07 ▼	46	29.20%
FleetCor Technologies	FLT	150.25		157.19	-3.60 ▲	11	1.09%
Fresenius Medical Care	FMS	40.35		42.28	0.00 ▲	1	1.08%
Fairmount Santrol Holdings	FMSA	12.59		8.72	8.60 ▲	39	231.32%
Fomento Economica Mexicano	FMX	75.13		82.74	-5.16 ▲	11	19.00%
Fidelity National Financial	FNF	34.01		35.52	-1.92 ▲	12	4.20%
Fidelity National Financial	FNFV	12.75		12.51	2.22 ▼	9	-6.25%
Finisar Corp.	FNSR	30.00		27.29	1.81 ▼	47	106.75%
Franco-Nevada Corporation	FNV	63.88		66.66	-1.32 ▲	15	0.14%
Ferro Corp.	FOE	14.17		13.70	2.11 ▼	44	18.58%
Amicus Therapeutics, Inc.	FOLD	5.32		7.06	-3.70 ▲	7	10.14%
Five Prime Therapeutics, Inc.	FPRX	43.50		53.15	-1.04 ▼	1	9.71%
First Republic Bank	FRC	92.56		80.50	8.87 ▼	46	37.55%	pP
First Merchants Corp.	FRME	35.79		32.00	9.86 ▼	39	46.14%	pP
Frontline Ltd.	FRO	7.29		7.78	-0.93 ▼	54	39.75%
FS Investment Corp.	FSIC	10.35		9.70	3.90 ▼	45	13.74%
FirstService Corp.	FSV	49.20		44.66	4.95 ▲	6	6.45%
Cedar Fair	FUN	63.95		60.61	5.19 ▼	10	4.84%
Forward Pharma	FWP	30.76		17.26	-0.60 ▲	0	0.00%	Buy
Genpact Ltd.	G	24.07		24.77	1.45 ▲	30	7.25%
The Gabelli Equity Trust	GAB	5.61		5.47	1.87 ▲	8	0.00%
GAMCO Investors	GBL	30.84		30.74	1.30 ▼	6	-7.02%
Global Blood Therapeutics	GBT	16.75		19.09	-2.08 ▲	15	11.38%
GCP Applied Technologies	GCP	26.05		25.70	-0.46 ▼	25	-5.14%
GoDaddy Inc.	GDDY	35.20		33.70	0.93 ▼	8	-4.32%
Genesis Energy LP	GEL	35.50		34.28	0.62 ▲	2	-2.69%
Gold Fields Ltd.	GFI	3.47		4.06	-3.89 ▲	18	29.04%
Goldcorp Inc.	GG	15.38		14.00	-1.02 ▲	0	0.00%	Buy
Grupo Financiero Galicia S.A.	GGAL	32.64		27.58	-0.38 ▲	2	10.49%
Gerdau S.A.	GGB	3.83		3.13	2.64 ▲	44	145.51%
CGI Group	GIB	48.10		46.82	1.26 ▲	25	-0.50%
Gildan Activewear Inc.	GIL	25.08		27.62	-2.87 ▼	18	8.93%
Gigamon Inc	GIMO	34.20		48.99	-4.40 ▼	2	23.15%
Glaukos Corporation	GKOS	38.44		31.72	2.98 ▲	37	64.77%
Golar LNG Ltd.	GLNG	26.77		21.65	2.48 ▲	22	34.39%
Globant S.A.	GLOB	34.69		37.51	-4.70 ▲	9	9.97%
GasLog Ltd.	GLOG	17.00		14.95	3.01 ▲	40	52.47%
Global Partners LP	GLP	20.85		15.93	7.23 ▲	17	26.29%
Galapagos NV	GLPG	65.95		60.11	3.75 ▲	36	31.51%
Gaming and Leisure Properties	GLPI	30.81		32.38	-2.52 ▲	15	5.35%
Golar LNG Partners	GMLP	23.02		19.96	4.92 ▼	39	31.84%
GMS Inc.	GMS	29.27		24.74	8.32 ▼	8	13.89%
GNC Holdings Inc.	GNC	9.47		15.89	-5.85 ▼	38	63.18%	spBuy+
Global Net Lease	GNL	7.68		8.01	0.41 ▲	19	1.54%
Generac Holdings Inc.	GNRC	38.60		37.78	2.17 ▼	12	0.65%
Gogo Inc.	GOGO	8.96		10.36	-1.97 ▲	12	10.67%
GOL Linhas	GOL	17.87		18.16	-3.27 ▲	10	-10.11%
Randgold Resources Limited	GOLD	82.89		86.07	-2.08 ▲	15	6.14%
Graphic Packaging Holding Comp	GPK	12.26		13.26	-2.07 ▲	12	1.61%
GoPro, Inc.	GPRO	9.51		12.35	-5.18 ▲	11	15.84%
Gramercy Property Trust Inc.	GPT	27.10		26.26	0.72 ▲	2	-2.20%
W.R. Grace & Co.	GRA	69.09		71.39	-0.76 ▲	18	5.42%
Grana y Montero	GRAM	4.59		7.45	-5.00 ▼	9	38.80%
Grifols S.A.	GRFS	16.87		15.46	3.71 ▲	3	4.59%
Groupon	GRPN	3.45		4.27	-4.71 ▲	12	16.26%
GrubHub Inc.	GRUB	39.40		35.26	-0.12 ▲	33	35.16%
Globalstar Inc.	GSAT	1.38		1.15	5.36 ▲	4	-18.82%
Guangshen Railway Co.	GSH	32.20		27.12	8.58 ▲	7	14.71%
GlaxoSmithKline	GSK	38.72		40.38	-3.23 ▲	19	8.89%
Ferroglobe plc	GSM	9.76		10.75	0.78 ▼	2	0.00%
Gray Television Inc.	GTN	10.85		9.97	2.38 ▲	6	0.93%
GW Pharmaceuticals	GWPH	120.01		106.83	0.59 ▲	44	64.94%
Guidewire Software	GWRE	52.96		57.49	-5.14 ▲	14	9.21%
Gazit-Globe Ltd.	GZT	9.47		8.99	-1.14 ▲	1	-0.73%
Hyatt Hotels Corporation	H	54.44		52.40	3.58 ▼	10	2.66%
Halozyme Therapeutics	HALO	11.50		10.22	1.09 ▼▼	2	-14.05%	dSell
Blackhawk Network Holdings	HAWK	36.65		34.70	3.65 ▼	13	0.96%
HudBay Minerals	HBM	6.95		5.23	6.70 ▼	10	12.10%
HDFC Bank Ltd.	HDB	64.21		67.70	-6.42 ▲	9	-0.36%
HD Supply Holdings	HDS	41.66		37.14	8.50 ▼	10	12.78%
HEICO Corp.	HEI	77.81		72.19	6.11 ▼	56	45.58%
Holly Energy Partners	HEP	35.00		32.19	1.50 ▲	1	0.29%
The Howard Hughes Corporation	HHC	105.90		114.11	-0.04 ▼	1	1.60%
Harte-Hanks Inc.	HHS	1.50		1.68	-0.39 ▼	7	0.66%
InfraREIT Inc.	HIFR	17.11		17.86	0.50 ▼	15	-1.60%
Himax Technologies	HIMX	5.45		7.67	-5.66 ▼	16	36.55%	spBuy
Hecla Mining Co.	HL	6.14		5.31	-0.38 ▲	49	176.58%
Houlihan Lokey, Inc	HLI	30.42		27.31	8.39 ▼	9	10.34%
Hilton Worldwide Holdings	HLT	57.70		50.80	8.31 ▼	10	18.21%	pP
Honda Motor Co.	HMC	30.44		28.98	2.10 ▲	8	3.50%
Houghton Mifflin Harcourt	HMHC	10.75		13.17	-3.94 ▲	37	42.36%
Harmony Gold Mining	HMY	2.48		2.91	-3.52 ▲	15	15.65%
Huaneng Power Intl.	HNP	26.16		25.02	1.95 ▲	3	0.04%
Hollysys Automation Technologi	HOLI	17.67		20.32	-3.00 ▼	12	11.07%
Hudson Pacific Properties	HPP	35.81		32.93	3.58 ▲	46	33.42%
Tekla Healthcare Investors	HQH	22.42		23.48	-1.54 ▲	20	7.36%
Harbinger Group Inc.	HRG	15.78		14.95	1.22 ▲	8	-1.13%
HSBC Holdings	HSBC	41.74		38.18	5.23 ▼	24	19.39%
Hersha Hospitality Trust	HT	20.23		19.59	4.08 ▼	9	3.00%
Healthcare Trust of America	HTA	29.49		30.83	-1.82 ▲	12	2.38%
Hercules Capital	HTGC	14.17		13.42	3.50 ▲	10	4.73%
Hilltop Holdings Inc.	HTH	27.77		24.62	8.65 ▼	46	48.58%
China Lodging Group	HTHT	50.42		44.45	3.82 ▼	46	68.80%
Hertz Global Holdings	HTZ	21.01		33.89	-6.24 ▲	16	47.54%
HubSpot Inc.	HUBS	50.25		54.08	-2.44 ▲	7	3.37%
Huntsman Corporation	HUN	19.77		17.84	4.12 ▼	44	50.11%
Huron Consulting Group Inc.	HURN	46.00		55.36	-4.70 ▼	15	20.84%
Hexcel Corp.	HXL	51.02		48.17	5.87 ▼	12	13.05%
Hyster-Yale Materials Handling	HY	61.52		60.06	2.31 ▼	10	-4.84%
Horizon Pharma	HZNP	16.80		18.96	-1.68 ▼	6	-13.59%
IAC/InterActiveCorp.	IAC	69.60		63.29	3.93 ▲	36	27.87%
Iamgold Corporation	IAG	4.45		3.70	1.34 ▲	2	-2.63%
Industrias Bachoco	IBA	47.26		50.26	-0.90 ▲	11	7.13%
IberiaBank Corp.	IBKC	81.00		73.84	7.43 ▼	39	42.43%
ICICI Bank Ltd.	IBN	7.66		7.93	-0.99 ▲	5	-1.32%
Israel Chemicals Ltd.	ICL	4.49		3.98	5.25 ▲	6	5.90%
ICON plc	ICLR	80.07		75.15	0.54 ▲	29	14.03%
Intercept Pharmaceuticals	ICPT	110.14		128.75	-3.26 ▲	14	22.34%
Icahn Enterprises	IEP	59.11		54.81	5.56 ▼	10	7.22%
International Game Technology	IGT	27.28		24.20	0.49 ▲	46	72.88%
Intercontinental Hotels Group	IHG	46.29		41.86	6.77 ▲	8	11.65%	pP
IMAX Corp.	IMAX	31.95		30.72	0.63 ▼	13	1.30%
Immunogen Inc.	IMGN	2.43		2.92	-0.87 ▲	54	77.62%
Immersion Corp.	IMMR	10.36		9.33	5.95 ▼	19	26.96%
Imperial Oil Ltd.	IMO	33.34		32.80	3.43 ▼	15	2.65%
Imperva Inc.	IMPV	40.60		42.68	-1.73 ▲	13	-8.27%
INC Research Holdings	INCR	50.10		47.60	3.75 ▼	10	-1.28%
Incyte Corporation	INCY	117.22		94.45	5.44 ▲	17	32.26%
Infinera Corporation	INFN	8.60		9.46	-0.25 ▲	57	51.60%
IHS Markit	INFO	38.79		35.07	1.01 ▲	2	6.10%
Infosys Ltd.	INFY	14.36		15.80	-2.30 ▲	29	19.37%
ING Groep N.V.	ING	14.30		13.23	5.32 ▼	21	18.67%
Inovio Pharmaceuticals	INO	6.28		8.21	-2.73 ▼	22	27.65%
Inovalon Holdings, Inc	INOV	11.25		14.06	-5.84 ▼	24	22.68%
Insmed Incorporated	INSM	15.35		12.81	1.18 ▲	10	5.14%
INSYS Therapeutics	INSY	10.00		12.32	-2.61 ▲	20	31.97%
InvenSense, Inc.	INVN	12.73		9.33	10.00 ▲	23	61.34%
Interxion Holding NV	INXN	37.76		34.96	0.64 ▲	2	1.18%
InterOil Corp.	IOC	48.27		45.90	-0.04 ▼	39	41.93%
Ionis Pharmaceuticals	IONS	46.97		38.73	6.97 ▼	10	9.74%
Inphi Corporation	IPHI	46.40		40.52	3.45 ▲	46	67.21%
Investors Real Estate Trust	IRET	6.85		6.41	4.23 ▼	10	5.55%
IRSA Investments and Represent	IRS	19.88		17.38	1.48 ▲	44	46.39%
Ironwood Pharmaceuticals Inc.	IRWD	14.77		14.27	1.43 ▼	35	28.77%
Investors Bancorp Inc.	ISBC	13.82		12.92	6.98 ▼	21	15.46%
Itau CorpBanca	ITCB	12.55		12.98	-1.05 ▲	10	-2.20%
Intra-Cellular Therapies	ITCI	13.58		22.96	-3.19 ▲	16	10.89%
Itau Unibanco Holding	ITUB	11.52		10.20	-0.17 ▲	2	3.32%
Invesco Mortgage Capital Inc.	IVR	14.79		14.52	-0.13 ▼	6	-6.27%
ORIX Corp.	IX	80.70		75.04	3.35 ▼	25	15.57%
Jazz Pharmaceuticals plc	JAZZ	123.88		113.36	-0.67 ▲	0	0.00%	Buy
JD.com Inc.	JD	27.60		24.94	1.13 ▲	9	4.15%
Just Energy Group	JE	5.55		5.74	0.46 ▲	23	1.60%
James Hardie Ind.	JHX	15.59		15.20	1.92 ▼▼	7	-3.11%	dSell
Jumei Intl. Holding	JMEI	4.25		5.16	-2.55 ▼	11	12.19%
51job Inc.	JOBS	35.05		32.42	1.17 ▲	28	12.20%
The St. Joe Company	JOE	17.05		19.28	-0.43 ▼	2	7.08%
James River Group	JRVR	41.22		37.98	3.59 ▼	34	14.85%
Juno Therapeutics	JUNO	19.63		26.00	-4.01 ▲	28	30.39%
iKang Healthcare Group	KANG	18.17		16.60	-0.71 ▲	2	1.74%
KAR Auction Services	KAR	45.38		41.69	4.43 ▲	6	5.00%
KB Financial Group	KB	38.42		34.18	2.81 ▲	44	37.36%
Knight Capital Group	KCG	14.00		14.30	-1.47 ▲	4	-4.01%
Korea Electric Power	KEP	18.29		21.73	-7.74 ▲	16	25.16%
Kinross Gold	KGC	3.59		3.97	-2.45 ▲	21	15.33%
Kite Pharma	KITE	47.21		53.15	-0.84 ▲	14	7.97%
KKR & Co.	KKR	17.22		15.20	5.15 ▲	10	16.75%
Knoll Inc.	KNL	26.77		24.96	6.78 ▼	10	8.73%
Coca-Cola FEMSA	KOF	60.93		70.42	-4.92 ▲	11	17.56%
Kosmos Energy Ltd	KOS	6.51		5.70	5.44 ▲	4	-6.60%
Karyopharm Therapeutics	KPTI	10.39		8.70	2.35 ▲	10	3.69%
Kearny Financial Corp.	KRNY	14.40		14.32	4.46 ▼	48	16.69%
KT Corp.	KT	14.20		14.81	-3.75 ▲	8	-1.43%
Kennedy-Wilson Holdings	KW	20.10		21.72	-1.76 ▼	7	2.66%
Kyocera Corp.	KYO	50.39		48.70	2.66 ▲	13	2.46%
Ladder Capital Corp	LADR	14.04		13.27	1.93 ▼	11	4.46%
Lazard Ltd.	LAZ	40.61		38.53	3.70 ▼	12	8.35%
L Brands Inc.	LB	61.34		71.23	-4.25 ▼	5	11.59%
Liberty Broadband	LBRDK	79.23		68.03	6.04 ▲	46	51.49%	pP
LendingClub Corp.	LC	5.75		5.91	-0.18 ▲	7	-10.37%
Lear Corp.	LEA	142.00		125.08	6.68 ▲	22	24.41%	pP
China Life Insurance Co. Ltd.	LFC	13.73		12.66	1.77 ▲	22	15.19%
LATAM Airlines Group	LFL	9.45		8.31	0.05 ▲	1	2.50%
Lions Gate	LGF.B	26.01		23.21	5.68 ▼	10	12.31%
Liberty Lilac A	LILA	22.59		26.01	-3.02 ▲	30	31.77%
Liberty Lilac C	LILAK	21.84		25.77	-3.80 ▲	31	42.01%
Line Corp	LN	35.30		41.38	-5.32 ▲	1	3.18%
Cheniere Energy	LNG	43.26		39.99	2.26 ▲	6	-1.75%
LifeLock, Inc.	LOCK	23.93		19.74	10.00 ▲	34	83.37%
Logitech Intl.	LOGI	25.15		22.59	5.12 ▼	31	54.20%
Grand Canyon Education	LOPE	57.94		52.40	9.18 ▼	12	34.56%
Loral Space & Communications	LORL	39.75		38.41	2.79 ▼	9	-0.63%
Laredo Petroleum Holdings	LPI	13.56		12.72	1.77 ▼	40	48.36%
LG Display Co.	LPL	13.44		12.38	2.90 ▲	6	6.41%
LPL Investment Holdings Inc.	LPLA	38.39		32.94	3.83 ▼	22	37.99%
La Quinta Holdings	LQ	14.13		12.39	8.69 ▼	9	20.26%
Liberty TripAdvisor	LTRPA	17.40		19.19	-4.22 ▲	24	14.71%
Lululemon Athletica Inc.	LULU	67.32		61.99	3.63 ▲	6	-2.96%
Luxottica Group SpA	LUX	54.64		50.48	3.12 ▲	11	5.79%
Las Vegas Sands Corp.	LVS	55.74		56.90	-1.60 ▼	3	-3.95%
Luxoft Holding	LXFT	58.80		53.90	2.75 ▲	3	3.07%
Lexicon Pharmaceuticals	LXRX	13.84		16.22	-2.17 ▼	3	2.81%
Lloyds Banking Group	LYG	3.27		3.02	3.48 ▲	6	4.14%
Merrimack Pharmaceuticals	MACK	3.00		5.50	-4.19 ▼	7	43.18%
MAG Silver	MAG	13.27		14.55	-2.88 ▲	3	-19.98%
Main Street Capital Corporatio	MAIN	36.75		34.66	5.28 ▼	45	19.55%
Manchester United plc	MANU	15.85		15.07	-1.16 ▲	2	0.64%
MBIA Inc.	MBI	11.46		9.44	8.88 ▼	10	24.97%	pP
Mobileye N.V.	MBLY	42.63		38.33	0.20 ▲	2	1.99%
Mobile TeleSystems	MBT	10.55		8.38	8.29 ▲	7	24.41%
Moelis & Co	MC	33.85		29.38	8.64 ▼	10	19.61%
Seres Therapeutics	MCRB	10.15		13.61	-1.54 ▲	25	1.74%
Milacron Holdings	MCRN	18.52		16.86	6.09 ▼	8	10.70%
MDC Partners Inc.	MDCA	6.25		9.31	-3.29 ▲	38	69.95%
McDermott International Inc.	MDR	7.55		5.63	9.13 ▼	46	95.60%	pP
Mercadolibre Inc.	MELI	176.17		156.67	0.46 ▲	2	2.06%
Methanex Corp.	MEOH	44.75		37.39	8.27 ▼	16	27.17%
MFA Financial	MFA	7.88		7.49	2.93 ▲	9	2.47%
Manulife Financial Corporation	MFC	18.66		15.91	8.88 ▼	15	28.51%	pP
Mizuho Financial Group	MFG	3.69		3.45	4.12 ▼	24	13.19%
Manitowoc Food Service	MFS	18.85		16.94	5.63 ▲	10	6.14%
Magna International	MGA	42.64		41.27	3.70 ▼	7	0.47%
MGE Energy Inc.	MGEE	60.80		57.45	5.37 ▼	69	47.90%
MGM Resorts International	MGM	28.74		26.74	4.49 ▼	44	34.30%
MacroGenics Inc.	MGNX	19.57		26.47	-4.40 ▼	5	2.64%
MGM Growth Properties	MGP	25.01		25.64	0.20 ▲	10	-2.63%
Marine Harvest ASA	MHG	18.59		17.12	1.58 ▲	17	10.52%
Macquarie Infrastructure Corp.	MIC	82.66		78.32	1.30 ▲	35	16.06%
Middleby Corp.	MIDD	132.52		125.68	3.08 ▼	9	1.81%
The Michaels Companies	MIK	22.00		24.52	-4.68 ▼	24	13.45%
Mimecast Ltd	MIME	21.42		16.80	1.02 ▲	32	114.20%
Markel Corp.	MKL	895.50		887.86	0.45 ▲	2	-2.53%
Mellanox Technologies	MLNX	43.25		43.67	-0.56 ▲	8	-2.37%
Marcus & Millichap	MMI	25.32		27.18	0.54 ▼	2	-0.20%
Magellan Midstream Partners	MMP	74.64		70.42	5.07 ▲	6	3.49%
Momo Inc.	MOMO	21.86		19.05	-1.49 ▲	1	0.37%
Monogram Residential Trust	MORE	10.31		10.26	0.73 ▼	16	-2.74%
Morningstar Inc.	MORN	75.55		76.94	-0.31 ▲	18	5.61%
Melco Crown Entertainment Ltd.	MPEL	16.55		15.36	-0.19 ▼	19	8.45%
Metaldyne Performance Group	MPG	23.10		19.48	9.31 ▼	11	16.96%	pP
MPLX LP	MPLX	36.04		32.65	2.62 ▲	4	6.94%
Multi Packaging Solutions	MPSX	14.06		14.65	1.07 ▲	36	8.28%
MRC Global Inc.	MRC	20.71		17.37	7.55 ▼	46	51.17%
Marvell Technology Group Ltd.	MRVL	14.11		12.68	4.21 ▼	45	39.02%
The Madison Square Garden Co.	MSG	169.68		175.41	0.96 ▼	0	0.00%	Sell
MSG Networks	MSGN	21.80		19.32	7.14 ▼	22	16.52%
ArcelorMittal	MT	8.19		6.76	5.03 ▼	27	43.68%
Match Group	MTCH	18.07		16.31	1.07 ▲	35	30.00%
Matador Resources Company	MTDR	25.19		23.29	2.25 ▼	9	-0.44%
MGIC Investment Corp.	MTG	10.49		8.85	8.50 ▼	24	40.05%	pP
Vail Resorts Inc.	MTN	166.03		154.59	2.87 ▲	137	117.69%
Meritor	MTOR	13.78		11.32	6.46 ▲	24	36.44%
M/A-Com Technology Solutions H	MTSI	46.90		42.16	3.61 ▼	10	14.20%
Mitsubishi Financial	MTU	6.36		5.76	6.85 ▼	10	9.47%
Manitowoc Co. Inc.	MTW	6.05		5.16	6.31 ▼	10	17.93%
MasTec	MTZ	37.20		31.97	6.67 ▼	46	102.06%
Mueller Water Products	MWA	13.07		12.07	3.17 ▼	10	-0.53%
MaxLinear Inc.	MXL	24.27		20.86	4.02 ▲	10	13.94%
Maxwell Technologies	MXWL	4.80		5.24	-0.13 ▼	36	12.73%
ClubCorp Holdings	MYCC	16.40		13.68	4.72 ▲	6	6.15%
Myriad Genetics Inc.	MYGN	15.66		21.60	-3.47 ▲	51	59.67%
Nordic American Tankers Limite	NAT	9.36		10.64	-2.62 ▲	28	30.36%
Navistar International Corpora	NAV	27.79		22.70	7.78 ▼	32	112.46%
Neurocrine Biosciences Inc.	NBIX	41.27		47.06	-2.75 ▲	7	5.67%
Norwegian Cruise Line Holdings	NCLH	45.63		40.30	4.86 ▲	6	3.21%
NCI Building Systems Inc.	NCS	15.85		15.27	1.16 ▼	10	-3.65%
NextEra Energy Partners	NEP	27.92		26.17	-1.05 ▲	0	0.00%	Buy
New Relic Inc.	NEWR	32.65		33.41	-3.97 ▲	8	-2.35%
NovaGold Resources Inc.	NG	5.10		5.21	-0.52 ▲	21	5.38%
New Gold	NGD	4.19		3.70	-1.32 ▲	0	0.00%	Buy
National Grid plc	NGG	58.33		63.65	-6.00 ▲	19	16.62%
National General Holdings	NGHC	24.44		22.61	5.82 ▼	10	6.54%
NGL Energy Partners LP	NGL	24.00		18.27	5.52 ▲	34	64.05%
NantHealth	NH	9.57		12.55	-3.01 ▼	7	9.63%
National Healthcare Corp.	NHC	75.94		70.69	8.04 ▼	10	12.69%
National Health Investors Inc.	NHI	74.82		75.52	-0.15 ▲	11	-2.75%
NICE Systems	NICE	70.14		65.84	2.30 ▲	29	8.85%
NewLink Genetics Corporation	NLNK	11.33		13.49	-2.00 ▲	68	69.43%
Annaly Capital Management	NLY	10.16		10.48	-0.82 ▲	19	2.40%
Nimble Storage	NMBL	8.63		8.69	0.21 ▲	8	-10.08%
Nomura Holdings	NMR	6.08		5.34	8.40 ▼	20	30.47%
Nelnet Inc.	NNI	50.07		45.52	7.21 ▼	19	34.16%
Noah Holdings	NOAH	22.85		24.81	-3.16 ▲	14	8.31%
Nokia Corp.	NOK	4.76		5.11	-0.74 ▲	50	18.91%
Nomad Foods Ltd	NOMD	10.30		10.83	-3.13 ▲	7	-12.32%
Nord Anglia Education	NORD	22.85		22.38	1.71 ▼	44	9.02%
ServiceNow	NOW	83.40		76.23	0.06 ▲	2	1.96%
New Residential Investment Cor	NRZ	16.00		14.86	6.73 ▼	37	24.81%
NuStar Energy	NS	53.09		47.00	4.06 ▲	4	4.63%
NuStar GP Holdings	NSH	30.75		25.63	6.88 ▲	9	18.50%
Nationstar Mortgage Holdings I	NSM	17.07		16.43	5.02 ▼	25	36.45%
NetEase Inc.	NTES	242.34		210.07	-0.59 ▲	36	55.83%
Nortel Inversora S.A.	NTL	23.81		22.82	2.46 ▲	4	-2.38%
Intellia Therapeutics	NTLA	12.64		18.38	-2.30 ▼	11	11.67%
Nippon Telegraph & Telephone	NTT	44.46		41.94	0.21 ▲	2	2.49%
Nuance Communications	NUAN	15.74		14.93	1.24 ▼	9	-7.41%
Nu Skin Enterprises Inc.	NUS	51.36		54.76	-5.05 ▲	10	1.16%
Novavax	NVAX	1.35		2.91	-3.57 ▲	18	5.59%
NovoCure Ltd.	NVCR	6.70		9.43	-1.21 ▼	42	52.95%
InVivo	NVIV	4.35		5.23	-2.58 ▲	15	19.44%
Novo Nordisk	NVO	35.53		40.22	-3.34 ▲	24	25.37%
Nevro Corp.	NVRO	87.47		79.29	-3.07 ▲	1	0.37%
Novartis	NVS	70.65		76.06	-2.51 ▲	15	8.37%
News Corporation	NWS	12.35		13.08	-2.85 ▲	12	1.20%
Nexstar Broadcasting Group Inc	NXST	62.60		56.43	4.73 ▼	10	5.83%
Nxstage Medical	NXTM	26.02		22.53	4.21 ▲	36	43.05%
NRG Yield, Inc	NYLD	16.85		15.39	0.04 ▲	0	0.00%	Buy
New York REIT	NYRT	9.92		9.56	2.39 ▼	9	1.95%
Oaktree Capital Group	OAK	40.90		42.27	-1.93 ▲	24	8.79%
Oasis Petroleum Inc.	OAS	14.46		11.88	6.74 ▼	22	45.18%
OneBeacon Insurance Group	OB	16.42		14.76	3.91 ▼	33	25.15%
Owens Corning	OC	54.17		50.74	1.08 ▲	9	0.78%
Oclaro Inc	OCLR	9.37		7.52	2.02 ▼	96	406.49%
Orion Engineered Carbons	OEC	20.05		18.10	2.37 ▼	39	42.10%
ONEOK Partners	OKS	43.87		40.02	4.62 ▼	45	37.48%
Universal Display Corp.	OLED	59.05		55.39	0.66 ▲	6	-4.60%
Grupo Aeroport. del Centro Nor	OMAB	32.04		40.93	-7.63 ▼	11	30.53%	spBuy+
OM Asset Management	OMAM	14.65		13.80	1.60 ▼	9	-0.75%
OneMain Holdings	OMF	22.59		25.54	-2.63 ▲	11	19.64%
ON Semiconductor	ON	13.40		11.40	5.60 ▲	25	33.47%
Spark Therapeutics	ONCE	57.24		49.80	0.30 ▲	10	-1.31%
Ophthotech Corp.	OPHT	4.61		36.37	-7.06 ▼	16	89.93%
Opko Health	OPK	8.64		10.44	-0.87 ▼	3	5.68%
Ormat Technologies Inc.	ORA	52.93		47.89	7.37 ▲	48	43.56%
Orange	ORAN	15.87		14.93	1.35 ▲	2	2.39%
Orbotech Ltd.	ORBK	34.40		30.20	5.83 ▼	63	88.29%
Open Text Corp.	OTEX	63.40		60.32	0.52 ▲	49	31.32%
Otter Tail Corporation	OTTR	37.65		35.50	5.98 ▼	51	35.43%
Outfront Media	OUT	26.58		23.49	7.49 ▲	9	14.72%	pP
OvaScience Inc.	OVAS	1.56		4.43	-4.43 ▲	14	74.92%
Och-Ziff Capital Mgmt Group	OZM	3.23		3.49	-1.09 ▲	15	11.99%
Pandora Media	P	13.25		12.18	0.92 ▲	7	1.30%
Plains All American Pipeline	PAA	30.44		29.04	1.95 ▼	32	14.26%
Pan American Silver	PAAS	18.39		15.42	0.26 ▲	1	1.38%
Grupo Aeroport. del Pacifico	PAC	75.38		91.79	-5.01 ▼	11	22.05%
Penske Automotive Group	PAG	52.20		47.65	4.93 ▼	25	31.72%
Plains GP Holdings	PAGP	33.00		30.99	0.97 ▼	27	9.51%
Platform Specialty Products	PAH	11.07		9.12	5.43 ▲	7	16.77%
Pampa Energia SA	PAM	43.74		32.61	6.53 ▲	79	151.24%
Palo Alto Networks	PANW	142.11		144.35	-3.17 ▲	7	-11.46%
Paycom Software	PAYC	49.19		44.09	0.64 ▲	6	4.75%
Pembina Pipeline Corp.	PBA	31.37		29.57	3.37 ▲	6	1.59%
PBF Energy Inc.	PBF	24.28		23.53	2.34 ▼	10	-4.49%
Petroleo Brasileiro	PBR	11.20		9.46	1.99 ▲	46	112.52%
Puma Biotechnology	PBYI	32.25		46.12	-3.97 ▲	13	25.95%
Pacira Pharmaceuticals Inc.	PCRX	40.10		33.95	0.90 ▲	2	-0.87%
Paylocity Holding Corp.	PCTY	33.80		38.14	-5.11 ▲	11	8.65%
Piedmont Office Realty Trust I	PDM	21.44		20.09	1.79 ▲	3	2.44%
Precision Drilling Corp.	PDS	5.81		4.78	5.01 ▼	13	17.85%
Parsley Energy	PE	36.88		31.79	2.88 ▼	46	87.88%
Pebblebrook Hotel Trust	PEB	29.38		27.74	3.11 ▼	8	5.34%
Pegasystems Inc.	PEGA	37.40		32.12	7.64 ▼	18	32.91%
Pattern Energy Group	PEGI	19.71		21.64	-3.85 ▲	15	9.71%
Penumbra Inc.	PEN	74.15		63.62	0.63 ▲	1	-0.07%
Penn National Gaming Inc.	PENN	13.42		14.25	0.29 ▼	1	-0.22%
Pinnacle Foods Inc.	PF	53.29		49.59	4.31 ▲	8	5.73%
Performance Food Group	PFGC	23.00		24.67	-0.91 ▲	19	3.81%
Proofpoint	PFPT	80.61		71.06	0.46 ▲	39	42.04%
Ply Gem Holdings, Inc	PGEM	16.10		14.80	4.33 ▼	10	8.05%
Paramount Group	PGRE	16.55		15.79	0.81 ▲	6	0.30%
Philips N.V.	PHG	29.93		28.63	3.08 ▲	23	6.02%
PDLT Inc	PHI	29.78		32.77	-3.60 ▲	24	27.06%
PIMCO High Income Fund	PHK	9.60		9.19	0.59 ▲	2	0.63%
Premier Inc.	PINC	32.39		30.66	0.82 ▲	2	1.66%
POSCO	PKX	57.61		51.18	2.30 ▲	27	16.43%
Planet Fitness	PLNT	20.03		18.45	2.94 ▼	36	38.41%
PennyMac Mortgage Inv. Trust	PMT	17.00		15.66	4.48 ▼	11	7.94%
Insulet Corporation	PODD	42.11		36.60	1.47 ▲	1	-3.28%
Portland General Electric Co.	POR	43.67		41.85	2.06 ▲	5	0.12%
Potash Corp. of Saskatchewan	POT	18.94		17.48	3.25 ▼	10	6.29%
Pilgrim's Corp.	PPC	18.55		21.45	-2.91 ▲	25	20.56%
PRA Health Sciences	PRAH	55.19		52.12	1.83 ▲	25	17.35%
Primoris Services Corporation	PRIM	22.52		20.80	3.80 ▼	17	9.59%
Park National Corp.	PRK	112.56		102.62	8.32 ▼	27	18.41%
Prothena Corporation plc	PRTA	49.78		56.51	-1.48 ▼	3	0.58%
Party City Holdco	PRTY	14.45		16.27	-3.27 ▼	4	-1.76%
Prospect Capital Corporation	PSEC	8.64		7.96	4.23 ▲	8	7.06%
PriceSmart Inc.	PSMT	83.35		88.95	-0.75 ▼	4	1.65%
Pearson plc	PSO	7.23		10.42	-1.99 ▼	25	37.51%
Pure Storage Inc.	PSTG	12.02		13.16	-2.48 ▼	6	0.50%
Phillips 66 Partners	PSXP	52.21		46.91	2.97 ▲	2	2.17%
Portola Pharmaceuticals	PTLA	24.81		20.94	3.37 ▲	4	-1.16%
PetroChina	PTR	79.09		71.55	6.09 ▲	7	11.87%
Prudential plc	PUK	38.45		37.29	3.71 ▼	10	1.45%
Pretium Resources, Inc	PVG	10.28		8.53	-0.29 ▲	1	-3.93%
Petrobras Argentina SA	PZE	8.97		6.16	7.78 ▲	4	40.16%
Quintiles Transnational Holdin	Q	76.10		74.29	0.44 ▼	10	-1.67%
Qiagen NV	QGEN	27.64		26.47	3.12 ▼	11	4.07%
Restaurant Brands Intl.	QSR	48.61		45.62	3.83 ▼	46	30.95%
QTS Realty Trust	QTS	50.34		51.68	0.48 ▲	15	1.20%
Q2 Holdings	QTWO	31.25		27.99	0.93 ▼	42	29.29%
Quad/Grahics Inc	QUAD	26.13		23.69	1.68 ▼	45	100.38%
Qunar Cayman Islands Ltd.	QUNR	30.43		29.85	0.84 ▲	1	0.10%
Quotient Technology	QUOT	10.30		12.15	-2.52 ▼	13	11.13%
Ferrari N.V.	RACE	60.35		52.51	8.27 ▲	25	34.02%	pP
Rite Aid Corp.	RAD	7.46		8.21	5.11 ▼	0	0.00%	Sell
Ultragenyx Pharmaceuticals	RARE	68.70		67.00	0.56 ▼	10	-13.79%
Bankrate	RATE	11.10		9.60	7.33 ▼	10	9.90%
Ritchie Bros. Auctioneers	RBA	31.65		34.95	-1.30 ▼	1	3.68%
Royal Bank of Scotland	RBS	5.48		5.20	3.47 ▼	6	0.00%
Rogers Communications	RCI	39.61		40.47	-1.88 ▲	13	2.44%
Radian Group Inc.	RDN	18.33		15.12	9.64 ▼	25	41.87%	pP
Royal Dutch Shell	RDS.A	54.87		51.73	5.01 ▲	15	5.50%
Radius Health	RDUS	44.85		48.90	-2.76 ▲	6	-2.42%
Dr. Reddy's Laboratories Ltd.	RDY	43.50		46.77	-2.00 ▼	4	2.86%
RELX plc	RELX	17.86		18.25	-0.34 ▲	15	3.46%
Renren Inc.	RENN	1.70		2.01	-2.79 ▲	11	7.61%
RELX NV	RENX	16.49		16.92	-0.07 ▲	15	3.74%
RPC Inc.	RES	22.08		18.11	6.88 ▲	50	77.64%	pP
Revlon	REV	33.80		30.83	-1.80 ▲	0	0.00%	Buy
Rexford Industrial Realty	REXR	23.78		21.22	5.56 ▲	67	61.00%	pP
Regal Entertainment Group	RGC	22.32		22.36	-1.59 ▲	7	-3.57%
Ryman Hospitality Properties	RHP	61.74		56.44	8.22 ▼	10	12.15%
Richmont Mines	RIC	7.65		8.43	-2.93 ▲	10	-10.87%
Rice Energy	RICE	20.64		22.83	-3.09 ▼	5	0.43%
Rio Tinto	RIO	42.93		36.13	5.58 ▲	29	38.26%
Realogy Holdings Corp.	RLGY	25.47		27.10	1.43 ▲	37	18.00%
RLJ Lodging Trust	RLJ	23.90		22.28	5.16 ▼	8	7.46%
Rice Midstream Partners LP	RMP	23.87		20.49	3.35 ▲	44	64.06%
RingCentral Inc.	RNG	22.85		20.84	-0.13 ▲	1	2.01%
Renasant Corp.	RNST	39.60		37.70	6.86 ▼	10	2.94%
RBC Bearings Inc.	ROLL	90.74		82.19	8.05 ▼	10	8.45%
RealPage	RP	28.90		26.73	4.43 ▼	46	38.74%
Retail Properties of America	RPAI	15.12		15.87	-1.78 ▲	15	5.38%
Ramco-Gershenson Properties Tr	RPT	16.16		17.70	-3.14 ▲	18	9.62%
Red Rock Resorts	RRR	22.87		21.94	1.61 ▼	12	2.19%
RSP Permian Inc.	RSPP	42.72		38.01	4.13 ▼	46	60.24%
Redwood Trust Inc.	RWT	15.61		14.68	3.69 ▼	10	5.05%
Rexnord Corporation	RXN	22.19		19.76	0.91 ▲	1	4.08%
Royal Bank of Canada	RY	70.65		64.79	7.73 ▲	45	26.70%	pP
Ryanair Holdings plc	RYAAY	84.60		78.94	4.19 ▼	10	4.47%
Sprint Nextel Corp.	S	8.93		6.52	8.85 ▼	46	133.77%	pP
Sabre Corp.	SABR	24.76		26.45	-1.75 ▼	18	8.16%
Sage Therapeutics	SAGE	53.22		46.56	3.59 ▲	27	25.43%
	SALE	8.90		9.89	-1.08 ▼	12	3.78%
Banco Santander	SAN	5.43		4.72	6.60 ▲	20	17.03%
SAP SE	SAP	89.40		84.60	1.47 ▲	2	0.48%
EchoStar Corp.	SATS	53.44		46.08	6.52 ▼	17	30.21%
Spirit Airlines	SAVE	56.68		50.71	6.64 ▼	13	19.25%
Sinclair Broadcast Group Inc.	SBGI	32.25		29.59	5.39 ▼	9	0.16%
Sibanye Gold	SBGL	8.22		10.48	-5.36 ▲	18	40.99%
Saneamento Bas. do Estado de S	SBS	10.00		8.46	0.22 ▲	2	8.11%
Santander Comsumer USA Holding	SC	13.48		12.73	1.97 ▼	10	0.60%
Southern Copper Corp.	SCCO	36.01		29.55	7.68 ▲	13	30.42%
Steelcase Inc.	SCS	16.35		15.41	6.85 ▼	10	5.83%
SeaDrill Limited	SDRL	3.07		2.77	4.45 ▼	7	-0.97%
SeaWorld Entertainment	SEAS	18.90		16.28	8.40 ▼	10	16.02%
Seaboard Corp.	SEB	3765.00		3465.95	4.38 ▼	23	20.60%
SolarEdge Technologies	SEDG	13.45		16.34	-2.10 ▲	37	41.24%
SemGroup Corporation	SEMG	40.50		35.10	5.85 ▼	33	19.75%
Spectra Energy Partners	SEP	45.37		43.80	3.22 ▲	6	-0.83%
ServiceMaster Global Holdings	SERV	37.58		36.41	1.84 ▼	9	0.35%
Ship Finance International Lim	SFL	15.70		14.19	3.15 ▲	6	6.44%
Shutterfly	SFLY	52.33		48.65	3.03 ▲	10	4.24%
Colony Starwood Homes	SFR	29.41		28.44	-0.46 ▲	9	-1.97%
Smart & Final Stores	SFS	15.15		13.26	3.71 ▲	4	6.32%
SouFun Holdings	SFUN	3.52		3.87	-1.02 ▲	54	45.17%
Seattle Genetics Inc.	SGEN	58.79		52.68	0.65 ▼	35	51.37%
Sangamo Biosciences Inc	SGMO	3.65		4.43	-1.49 ▲	54	51.20%
Surgery Partners	SGRY	18.00		15.80	-1.18 ▲	1	-0.55%
Stone Energy Corp.	SGY	8.64		10.60	-0.28 ▲	131	97.83%
Shenandoah Telecommunications	SHEN	26.25		29.18	0.65 ▼	0	0.00%	Sell
Shinhan Financial Group	SHG	39.26		36.77	1.55 ▼	26	12.33%
Sinopec Shanghai Petrochemical	SHI	60.60		52.01	7.33 ▲	28	26.04%
Sears Holdings Corporation	SHLD	9.33		12.06	-3.38 ▼	21	34.57%
Shell Midstream Partners	SHLX	30.48		28.47	1.40 ▲	2	0.93%
Sunstone Hotel Investors Inc.	SHO	14.72		13.95	5.55 ▼	10	7.29%
Shopify Inc.	SHOP	50.09		39.26	4.12 ▲	44	75.88%
Shire plc	SHPG	161.71		182.41	-2.64 ▲	13	10.65%
Companhia Siderurgica Nacional	SID	3.77		3.07	2.29 ▲	29	36.59%
Sigma Designs, Inc.	SIGM	6.30		7.18	-4.35 ▲	7	15.44%
Grupo Simec	SIM	13.55		10.91	9.41 ▼	22	48.90%	pP
Silicon Motion Technology	SIMO	42.74		47.17	-1.83 ▲	13	6.19%
SINA Corp.	SINA	67.74		69.71	-2.45 ▲	4	-8.19%
Select Income REIT Common Shar	SIR	25.39		24.51	0.56 ▲	6	-1.32%
SiteOne Landscape Supply	SITE	37.26		33.02	1.54 ▲	2	1.92%
Six Flags Entertainment Corpor	SIX	60.54		56.06	6.36 ▼	11	8.48%
Shaw Communications	SJR	20.86		19.77	3.07 ▲	6	3.11%
SK Telecom Co.	SKM	21.28		21.85	-0.80 ▲	3	-3.15%
Sun Life Financial	SLF	39.74		35.51	8.15 ▼	14	19.81%
Silver Wheaton Corp.	SLW	21.22		22.59	-3.00 ▲	15	7.34%
Sumitomo Mitsui Fin. Group	SMFG	7.84		7.25	6.06 ▼	25	21.55%
Semiconductor Manufacturing In	SMI	6.93		5.94	7.33 ▼	23	36.69%
Summit Midstream Partners, LP	SMLP	26.20		22.51	3.90 ▲	39	30.74%
Sony Corp.	SNE	30.50		29.54	-2.70 ▲	1	-1.61%
Smith & Nephew plc	SNN	30.24		30.93	-0.06 ▲	21	8.00%
China Petroleum & Chemical Cor	SNP	78.32		71.27	2.28 ▲	5	7.92%
Sanofi	SNY	40.35		39.28	1.48 ▲	1	-0.81%
Sohu.com Inc.	SOHU	39.10		39.68	-1.44 ▲	12	-3.93%
Spartan Motors Inc.	SPAR	8.30		7.88	1.25 ▼	47	132.49%
Spectrum Brands Holdings	SPB	121.83		126.43	-2.99 ▲	9	-0.34%
Suburban Propane Partners LP	SPH	31.30		31.86	-1.01 ▲	11	-4.16%
Siliconware Precision Ind.	SPIL	7.44		7.25	0.16 ▲	1	-0.80%
Splunk	SPLK	53.78		58.44	-2.03 ▲	7	0.46%
The Spectranetics Corporation	SPNC	25.20		22.44	2.40 ▲	46	60.92%
Spirit AeroSystems Holdings In	SPR	56.64		52.93	8.14 ▼	15	21.94%
SunPower Corporation	SPWR	6.99		10.60	-2.81 ▲	53	69.97%
Square Inc	SQ	14.89		12.26	7.09 ▲	24	33.78%	pP
Chemical & Mining Co. of Chile	SQM	32.40		26.76	3.94 ▲	47	80.80%
Spirit Realty Capital	SRC	10.82		11.87	-3.68 ▲	12	9.00%
Seritage Growth Properties	SRG	42.35		46.04	-3.41 ▼	12	6.70%
Sarepta Therapeutics	SRPT	32.66		31.60	-3.22 ▲	1	-12.91%
South State Corp.	SSB	86.75		79.63	6.06 ▼	27	21.16%
Sasol Ltd.	SSL	30.71		27.61	3.84 ▲	5	9.09%
SS&C Technologies Holdings	SSNC	31.29		31.52	-2.03 ▲	7	-7.82%
Standard Silver Resources	SSRI	10.04		11.17	-2.45 ▲	15	5.28%
Seaspan Corp.	SSW	11.04		11.87	-4.11 ▲	37	31.94%
Stratasys Inc.	SSYS	19.76		20.34	-1.79 ▲	14	4.63%
Sensata Technologies	ST	41.21		37.97	3.55 ▲	6	2.41%
STAG Industrial	STAG	24.03		22.67	1.89 ▲	8	1.95%
iStar Inc.	STAR	11.62		11.42	3.40 ▼	26	13.15%
Extended Stay America	STAY	16.02		15.12	3.86 ▼	10	8.24%
State Auto Financial Corp.	STFC	25.42		23.48	3.98 ▼	29	16.55%
STMicroelectronics NV	STM	11.61		8.86	10.00 ▲	26	81.69%
Stantec Inc.	STN	24.80		24.36	3.02 ▼	10	-2.36%
Scorpio Tankers Inc.	STNG	4.33		4.82	0.67 ▲	74	50.29%
Statoil ASA	STO	18.94		17.12	5.90 ▲	16	12.74%
STORE Capital Corp.	STOR	25.24		27.00	-3.52 ▲	15	8.22%
Starwood Property Trust	STWD	22.54		21.65	1.02 ▲	36	11.64%
Suncor Energy	SU	31.73		29.92	5.50 ▼	16	13.77%
Sun Communities Inc.	SUI	77.91		74.13	1.47 ▲	3	1.90%
Summit Materials	SUM	24.05		21.81	4.60 ▼	10	0.54%
Sunoco LP	SUN	26.70		27.90	-0.49 ▲	87	43.52%
Grupo Supervielle	SUPV	13.46		13.15	-1.65 ▲	1	-6.92%
Swift Transportation Company	SWFT	23.28		21.24	3.45 ▼	27	35.82%
Sunoco Logistics Partners L.P.	SXL	23.96		26.40	-2.57 ▲	15	12.46%
Syntel	SYNT	21.25		22.56	-3.29 ▲	26	25.21%
Syngenta AG	SYT	85.93		79.71	-0.03 ▲	1	2.06%
TransAlta Corp.	TAC	5.80		4.89	7.83 ▲	8	7.41%
Tahoe Resources Inc.	TAHO	9.08		11.57	-3.68 ▲	16	29.01%
TAL Intl. Group	TAL	81.08		68.65	1.33 ▲	66	125.16%
Taro Pharmaceuticals	TARO	100.00		115.28	-1.59 ▼	23	25.66%
Theravance Biopharma	TBPH	31.01		28.19	1.52 ▼	10	-10.06%
TC Pipelines	TCP	57.64		53.66	2.89 ▲	4	2.60%
The Toronto-Dominion Bank	TD	50.61		46.92	8.23 ▼	46	26.34%	pP
Teladoc Inc.	TDOC	18.65		15.90	0.37 ▲	29	17.00%
Atlassian Corp	TEAM	28.03		25.78	-2.61 ▲	0	0.00%	Buy
Teck Resources	TECK	23.58		17.48	3.16 ▼	46	203.48%
Telefonica SA	TEF	9.67		9.24	-0.09 ▲	2	0.52%
Tallgrass Energy	TEGP	26.70		23.97	3.01 ▲	39	33.70%
Tenneco Inc.	TEN	65.96		58.73	5.72 ▲	9	12.97%
Telecom Argentina S.A.	TEO	19.58		17.99	0.90 ▲	1	0.77%
Tallgrass Energy Partners	TEP	48.50		45.67	1.12 ▲	44	23.95%
TerraForm Power	TERP	12.17		13.37	-0.38 ▼	0	0.00%	Sell
Teva Pharmaceutical Ind.	TEVA	33.23		43.58	-7.10 ▲	50	42.60%	spBuy
TFS Financial Corp	TFSL	18.25		18.99	3.12 ▼	0	0.00%	Sell
Textainer Group Holdings Limit	TGH	10.35		8.58	0.92 ▲	1	2.99%
Teekay LNG Partners	TGP	17.05		13.98	1.61 ▲	19	12.10%
Telecom Italia	TI	9.03		8.23	3.22 ▲	4	-1.20%
Teekay Corporation	TK	10.16		7.94	3.11 ▲	1	10.80%
Turkcell I.H. AS	TKC	7.16		7.81	-4.72 ▲	37	23.01%
PT Telekomunikasi Indonesia	TLK	28.18		29.97	-2.48 ▲	10	0.84%
Tesoro Logistics	TLLP	55.06		48.49	5.08 ▲	6	12.78%
Toyota Motor Corporation	TM	118.92		114.76	2.83 ▼	8	0.81%
Team Health Holdings	TMH	43.41		40.16	4.30 ▼	13	6.79%
Taylor Morrison Home Corporati	TMHC	19.96		17.82	3.53 ▼	32	30.03%
T-Mobile US	TMUS	59.62		51.61	8.39 ▼	42	51.94%	pP
TriNet Group	TNET	25.43		21.58	8.06 ▼	10	13.27%
Terra Nitrogen Company	TNH	106.72		108.57	-0.98 ▲	15	-0.70%
Teekay Offshore Partners	TOO	6.05		5.38	-0.62 ▲	1	0.17%
Total SA	TOT	51.16		48.26	4.15 ▲	6	2.22%
Tuniu Corporation	TOUR	9.06		9.47	-0.98 ▲	12	0.77%
Towne Bank	TOWN	31.80		26.97	10.00 ▲	40	56.27%
Tutor Perini Corp.	TPC	27.80		23.36	6.93 ▼	10	6.11%
Texas Pacific Land Trust	TPL	326.99		249.43	8.66 ▼	46	117.99%	pP
Third Point Reinsurance	TPRE	11.10		12.20	-2.51 ▼	7	3.48%
Tribune Media Co.	TRCO	28.47		30.92	0.60 ▼	0	0.00%	Sell
Targa Resources Corp.	TRGP	60.05		49.09	6.99 ▲	39	51.26%	pP
Thomson Reuters Corporation	TRI	45.02		42.02	6.40 ▲	10	8.12%
Terreno Realty Corp	TRNO	28.03		26.14	4.62 ▼▼	8	5.69%	dSell
TransCanada Corp.	TRP	46.90		44.12	1.20 ▲	8	2.60%
Turquoise Hill Resources	TRQ	3.42		3.14	1.64 ▼	10	-2.56%
Triton Intl	TRTN	19.28		16.08	3.87 ▼	10	18.50%
TransUnion	TRU	32.42		30.85	-0.13 ▲	1	0.75%
Tenaris S.A.	TS	36.41		30.28	8.76 ▼	16	27.89%	pP
Trinseo SA	TSE	62.70		54.11	5.00 ▲	47	115.39%
Tower Semiconductor Ltd.	TSEM	20.36		16.93	8.68 ▼	27	56.50%	pP
TPG Specialty Lending	TSLX	18.97		17.86	3.99 ▼	44	14.07%
Taiwan Semiconductor Manufactu	TSM	30.07		28.60	-0.59 ▲	34	21.10%
Tesaro	TSRO	147.00		115.35	6.76 ▼	29	79.73%
TIM Participacoes S.A.	TSU	13.79		11.94	0.24 ▲	2	7.07%
Tata Motors Ltd.	TTM	38.42		35.53	-1.77 ▲	1	0.63%
TELUS Corp.	TU	32.94		31.64	1.73 ▲	2	-0.81%
Grupo Televisa	TV	20.87		23.16	-4.90 ▲	19	16.55%
Travelport Worldwide	TVPT	14.14		13.61	1.21 ▲	4	-0.07%
Twilio Inc.	TWLO	28.38		41.82	-4.43 ▲	4	13.21%
Two Harbors Investment Corp.	TWO	8.76		8.54	2.62 ▼	6	-3.52%
2U, Inc	TWOU	33.89		31.92	-2.16 ▲	1	-2.36%
Twitter, Inc.	TWTR	16.58		18.97	-2.11 ▼	14	1.07%
Ternium S.A.	TX	23.10		22.04	2.58 ▼	47	54.83%
TherapeuticsMD	TXMD	5.46		7.00	-1.95 ▼	23	25.21%
Tri-Continental Corp.	TY	22.30		21.41	6.32 ▲	10	5.44%
Tortoise Energy Infrastruture	TYG	30.83		29.64	1.19 ▼	9	-1.72%
Ubiquiti Networks	UBNT	58.55		51.69	5.23 ▼	39	70.35%
UBS Group	UBS	16.63		15.12	5.32 ▼	10	4.39%
Union First Market Bankshares	UBSH	33.90		31.54	8.59 ▼	42	36.69%
Ultrapar Holdings Inc.	UGP	21.10		21.40	-1.25 ▲	10	-10.99%
AMERCO	UHAL	368.54		348.30	4.87 ▼	6	-0.67%
Unilever plc	UL	41.95		42.78	-2.70 ▲	14	1.71%
Ulta Salon	ULTA	266.22		242.39	3.24 ▲	9	6.03%
United Microelectronics Corpor	UMC	1.85		1.80	-1.01 ▲	1	-0.54%
Unilever NV	UN	41.71		42.92	-2.42 ▲	14	2.71%
Univar Inc.	UNVR	29.45		22.61	9.34 ▲	40	63.61%	pP
USA Compression Partners	USAC	19.05		16.34	0.65 ▲	40	51.55%
US Food Holding	USFD	26.07		24.43	7.36 ▼	6	2.60%
USG Corporation	USG	29.24		27.29	2.89 ▼	9	2.71%
United States Cellular Corpora	USM	44.51		39.10	8.50 ▲	7	13.98%
USANA Health Sciences Inc.	USNA	61.70		65.44	-2.31 ▲	12	4.34%
Vale S.A.	VALE	10.03		7.10	7.82 ▲	46	111.60%
Visteon Corp.	VC	91.89		76.63	7.67 ▲	9	15.09%	pP
Vina Concha y Toro	VCO	35.44		32.67	-0.39 ▲	1	1.78%
Vedanta Ltd.	VEDL	13.93		11.39	5.91 ▼	40	135.70%
Veeva Systems	VEEV	42.94		37.94	3.67 ▼	46	62.04%
VEREIT Inc.	VER	8.49		9.28	-3.40 ▲	15	11.01%
Vermilion Energy	VET	41.40		39.34	3.53 ▼	46	33.25%
Vonage Holdings Corporation	VG	7.15		6.37	4.48 ▲	31	30.95%
Vector Group Ltd.	VGR	22.83		21.58	4.26 ▲	6	4.20%
Viacom Inc.	VIA	44.40		41.01	-0.94 ▲	0	0.00%	Buy
VimpelCom Ltd.	VIP	4.03		3.61	4.32 ▲	5	6.05%
Vipshop Holdings Limited	VIPS	10.58		13.04	-3.99 ▲	11	20.09%
Virtu Financial, Inc	VIRT	16.40		15.41	3.53 ▲	2	-2.96%
Telefonica Brasil	VIV	14.26		13.10	0.26 ▲	1	0.42%
Valero Energy Partners	VLP	47.76		42.27	3.84 ▲	4	8.52%
Controladora Vuela Compa	VLRS	13.10		16.17	-4.71 ▼	10	15.16%
VMware	VMW	82.64		74.19	4.81 ▼	39	41.94%
21Vianet Group	VNET	7.04		8.91	-2.11 ▲	37	61.95%
Viper Energy Partners	VNOM	15.85		16.98	0.82 ▲	25	0.13%
Vantiv	VNTV	62.69		57.84	4.12 ▲	48	23.58%
Vodafone Group plc	VOD	25.79		27.26	-3.80 ▲	32	15.47%
VOXX International	VOXX	4.40		3.85	3.42 ▼	14	20.55%
Voya Financial	VOYA	39.71		34.79	8.47 ▼	15	27.60%
Validus Holdings	VR	57.17		52.22	7.01 ▲	46	25.46%	pP
Verint Systems Inc.	VRNT	37.30		35.27	-0.02 ▲	19	-0.16%
Valeant Pharmaceuticals	VRX	14.73		22.60	-3.48 ▲	69	92.51%
Vivint Solar	VSLR	3.05		3.22	-1.06 ▲	73	74.69%
VWR Corp.	VWR	25.00		27.44	-3.33 ▲	19	7.17%
Wayfair Inc.	W	40.15		35.42	0.86 ▲	1	1.62%
Wesco Aircraft Holdings	WAIR	15.25		14.13	4.81 ▼	10	5.54%
Western Alliance Bancorp.	WAL	48.22		42.35	8.74 ▼	24	36.33%
Weibo Corp.	WB	46.91		39.53	-0.62 ▲	45	160.61%
WABCO Holdings Inc.	WBC	105.25		101.95	1.32 ▼	6	-5.37%
Westpac Banking	WBK	24.22		23.29	2.80 ▲	15	3.20%
WESCO International Inc.	WCC	70.35		62.15	5.07 ▼	10	12.38%
Waste Connections	WCN	79.67		74.74	4.46 ▲	52	34.94%
Workday	WDAY	81.78		76.25	-4.21 ▲	0	0.00%	Buy
Web.com Group	WEB	19.30		17.63	7.23 ▼	6	6.34%
Western Gas Partners	WES	59.96		53.81	3.44 ▲	40	36.18%
Woori Bank Co.	WF	33.35		30.00	2.76 ▼	45	39.48%
Weatherford Intl. plc	WFT	5.42		5.04	0.21 ▲	2	-6.23%
Wester Gas Equity Partners	WGP	44.52		40.39	1.61 ▲	39	9.95%
Wipro Ltd.	WIT	9.73		10.16	-0.64 ▲	26	14.05%
Wix.com Ltd.	WIX	53.45		39.41	4.16 ▲	40	137.98%
Westlake Chemical Corp.	WLK	61.03		52.09	5.08 ▲	23	25.11%
Whiting Petroleum Corp.	WLL	12.14		9.76	6.18 ▼	8	18.44%
Wright Medical Group Inc.	WMGI	24.89		22.39	1.37 ▲	10	5.20%
Weis Markets	WMK	63.56		55.39	8.06 ▲	45	50.55%
Advanced Drainage Systems	WMS	23.85		21.25	-0.13 ▲	1	0.63%
Western Refining Logistics, LP	WNRL	22.55		20.99	-0.81 ▲	0	0.00%	Buy
WNS (Holdings) Ltd.	WNS	29.54		26.79	0.10 ▲	0	0.00%	Buy
W. P. Carey & Co. LLC	WPC	61.32		63.41	-1.32 ▲	19	4.62%
Westport Innovations	WPRT	1.15		1.51	-2.72 ▲	42	45.50%
Williams Partners	WPZ	39.34		34.36	3.00 ▲	38	30.52%
Washington Real Estate Investm	WRE	32.06		30.73	3.83 ▼▼	6	-1.38%	dSell
WesBanco Inc.	WSBC	41.77		36.60	9.35 ▼	40	33.92%	pP
West Corporation	WSTC	24.73		23.24	4.01 ▼	10	2.32%
White Mountains Insurance Grou	WTM	876.76		824.22	1.84 ▲	47	15.45%
58.com Inc.	WUBA	28.92		37.31	-6.33 ▲	22	39.37%
Xenia Hotels & Resorts	XHR	18.67		17.27	7.76 ▼	10	11.60%
Acceleron Pharma Inc	XLRN	24.40		31.89	-3.43 ▼	6	16.64%
Intrexon Corp.	XON	23.31		28.70	-1.81 ▼	4	10.00%
The ExOne Company	XONE	10.43		11.83	-3.44 ▲	12	14.09%
XPO Logistics	XPO	43.19		38.90	5.31 ▼	25	46.06%
Yadkin Financial Corporation	YDKN	32.45		29.79	8.85 ▼	40	33.37%
Yandex N.V.	YNDX	21.87		19.38	2.60 ▲	2	0.69%
YPF S.A.	YPF	21.22		17.00	1.48 ▲	1	-1.12%
Yirendai Ltd.	YRD	20.88		25.65	-2.11 ▼	4	5.09%
Yum China Holdings	YUMC	26.05		25.40	-0.06 ▼	46	18.29%
YY Inc.	YY	43.53		47.72	-3.50 ▲	11	8.49%
Yanzhou Coal Mining Co. Ltd.	YZC	7.34		6.77	-0.61 ▲	1	2.37%
Zillow, Inc.	Z	36.77		33.76	2.54 ▼	39	49.47%
Zayo Group Holdings	ZAYO	31.92		30.60	0.90 ▼	39	22.86%
Zendesk Inc.	ZEN	24.07		25.92	-3.95 ▲	12	7.28%
Zillow Group	ZG	37.40		33.95	3.31 ▼	39	47.13%
Zogenix Inc.	ZGNX	8.95		11.52	2.02 ▼	0	0.00%	Sell
ZIOPHARM Oncology	ZIOP	5.59		6.42	-0.25 ▼	3	-2.95%
Zynga	ZNGA	2.64		2.81	-2.02 ▼	4	-0.76%
China Southern Airlines Co. Lt	ZNH	28.82		28.85	-2.09 ▲	20	4.82%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.