WRL for Jan 14

Weekly reversal levels for January 14, 2017.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on January 13, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5574.12		5218.40	4.83 ▲	9	6.25%
US - S&P 500	^SPX	2274.64		2173.26	6.29 ▲	9	5.03%
Japan - Nikkei	^N225	19287.28		17899.34	8.06 ▼	22	14.35%
UK - FTSE 100	^FTSE	7337.81		6808.32	4.01 ▲	28	11.55%
Germany - DAX	^DAX	11629.18		10765.80	6.16 ▲	25	14.52%
Australia - AOI	^AORD	5776.80		5527.58	4.49 ▲	7	3.70%
Brazil - BOVESPA	^BVSP	63651.52		58061.29	0.37 ▲	45	29.67%
20+ Y Tr. Bond ETF	TLT	121.31		129.26	-8.25 ▲	14	8.69%
Gold (spot)	$XAUUSD	1198.39		1245.96	-6.47 ▲	14	4.63%
Silver (spot)	$XAGUSD	16.81		17.64	-3.97 ▲	14	4.27%
$EURUSD	$EURUSD	1.0638		1.0890	-5.11 ▲	13	3.03%
Oil (CL)	@CL	52.55		46.94	4.60 ▲	6	2.08%
Wheat (ZW)	@ZW	426.25		426.79	0.20 ▲	29	8.19%
US Dollar Index (DX)	@DX	101.19		98.80	6.47 ▼	14	4.84%
Argentina - MERVAL	^MERV	18885.09		16208.15	2.43 ▲	7	10.14%
Austria - ATX	^ATX	2678.44		2419.01	7.38 ▲	22	17.24%	pP
Belgium - BEL20	^BEL20	3634.44		3488.25	2.09 ▲	5	2.06%
Bulgaria - SOFIX	^SOFIX	602.14		515.60	10.00 ▲	30	31.84%
Canada - TSX	^TSX	15497.28		14755.02	5.85 ▲	44	14.62%
Chile - IPSA	^IPSA	4234.91		4105.45	0.27 ▼	0	0.00%	wBuy
China - SSEC	^SSEC	3112.76		3080.20	0.93 ▼	25	2.14%
Czechia - PX	^PX	930.42		891.12	3.05 ▲	14	5.04%
Denmark - KFX	^KFX	897.69		860.39	0.57 ▲	1	-0.35%
US - Dow Industrials	^DJI	19885.73		18864.64	8.73 ▲	9	5.35%	pP
US - Dow Transports	^DJT	9202.34		8464.94	8.38 ▼	26	15.41%
US - Dow Utilities	^DJU	656.78		665.28	0.24 ▲	14	-1.95%
Finland - HEX	^HEX	8910.91		8388.37	4.86 ▲	7	5.06%
France - CAC40	^CAC	4922.49		4571.79	5.99 ▲	22	9.30%
US - Gold stocks XAU	^XAU	87.04		87.60	-1.88 ▲	14	-6.11%
Greece - ASE	^ATH	651.70		601.93	5.50 ▲	13	10.98%
Hong Kong - HSI	^HSI	22937.38		22139.09	-2.25 ▲	0	0.00%	Buy
Hungary - BUX	^BUX	32949.77		29283.04	8.75 ▲	66	50.13%	pP
India - SENSEX	^BSESN	27238.06		27363.36	-3.05 ▲	9	-1.60%
Indonesia - JCI	^JKSE	5272.98		5153.29	-0.87 ▲	2	-0.33%
Ireland - ISEQ	^ISEQ	6658.95		6229.01	5.14 ▲	9	7.13%
Israel - TA100	^TA100	1269.55		1255.27	2.36 ▲	7	-0.25%
Italy - MIB	^MIB	19514.54		17506.31	7.58 ▲	5	6.02%
Malaysia - KLCI	^KLSE	1672.50		1637.97	-0.54 ▲	1	-0.17%
Mexico - IPC	^MXX	46182.43		46805.04	-1.63 ▲	9	-2.00%
Netherlands - AEX	^AEX	488.09		456.26	5.25 ▲	26	9.02%
New Zealand - NZ50	^NZ50	7046.97		6883.36	-1.97 ▲	0	0.00%	Buy
Norway - OSE	^OSE	778.40		715.79	8.17 ▲	45	22.49%	pP
Philippines - PSEI	^PSEI	7238.52		7405.82	-4.33 ▲	17	4.39%
Portugal - PSI20	^PSI20	4615.43		4539.02	1.15 ▲	2	-1.29%
Poland - WIG20	^WIG20	2015.89		1836.23	6.98 ▲	5	5.86%
Romania - BET	^BET	7143.96		6857.10	3.81 ▲	25	7.68%
US - Russell 2000	^RUT	1372.05		1255.17	8.33 ▼	9	6.94%	pP
Russia - RTS	^RTS	1158.19		1001.68	8.64 ▲	45	41.55%
Saudi Arabia - TASI	^TASI	6921.77		6389.75	8.90 ▼	9	3.88%
Singapore - STI	^STI	3025.07		2856.43	3.07 ▲	6	3.64%
Slovakia - SAX	^SAX	317.67		311.48	0.56 ▲	3	-0.12%
South Korea - KOSPI	^KS11	2076.79		1995.72	1.76 ▲	4	1.83%
Spain - IBEX35	^IBEX	9511.60		8830.20	4.15 ▲	19	6.53%
Sweden - OMEX30	^OMX30	1522.49		1438.41	4.71 ▼	24	9.62%
Switzerland - SMI	^SSMI	8452.19		7995.18	3.09 ▲	4	2.94%
Taiwan - TAIEX	^TWSE	9378.83		9059.28	2.06 ▲	32	8.78%
Thailand - SET	^SET	1575.24		1489.79	3.66 ▲	45	13.61%
Turkey - BIST100	^XU100	81524.32		75468.05	0.92 ▲	2	4.64%
Volatility - VIX	^VIX	11.23		15.14	-1.50 ▼	8	12.61%
$USDJPY	$USDJPY	114.55		108.42	8.64 ▼	8	3.28%
$GBPUSD	$GBPUSD	1.2188		1.2789	-2.33 ▼	72	20.91%
$AUDUSD	$AUDUSD	0.7501		0.7517	-3.31 ▲	8	-2.31%
$USDCAD	$USDCAD	1.3128		1.3396	0.42 ▼	0	0.00%	Sell
$USDCHF	$USDCHF	1.0092		0.9960	4.11 ▼	9	2.05%
$EURGBP	$EURGBP	0.8728		0.8446	-1.66 ▲	0	0.00%	Buy
Brazilian Real	$USDBRL	3.2199		3.3721	-0.21 ▼	3	1.53%
Chinese Yuan	$USDCNY	6.8990		6.7569	6.01 ▼	108	11.68%
Indian Rupee	$USDINR	68.15		67.24	2.67 ▼	34	1.08%
Mexican Peso	$USDMXN	21.46		19.68	5.67 ▲	36	20.33%
Russian Ruble	$USDRUB	59.62		63.94	-3.53 ▼	5	4.58%
Turkish Lira	$USDTRY	3.7209		3.3068	9.54 ▲	36	27.52%	pP
Gasoline (RB)	@RB	1.6380		1.4402	5.07 ▲	6	5.92%
Natural Gas (NG)	@NG	3.4170		3.0179	5.39 ▼	7	4.72%
Copper (HG)	@HG	2.7060		2.3771	6.16 ▼	11	23.17%
Platinum (PL)	@PL	987.75		937.43	-2.27 ▲	0	0.00%	Buy
Corn (ZC)	@ZC	358.50		345.58	1.28 ▲	5	-0.14%
Soybeans (ZS)	@ZS	1044.20		987.83	1.31 ▼	7	-0.02%
Cocoa (CC)	@CC	2215.50		2565.63	-7.49 ▲	19	23.70%	spBuy+
Coffee (KC)	@KC	149.03		152.48	-3.51 ▲	6	-2.65%
Orange Juice (OJ)	@OJ	182.95		200.14	-1.86 ▼	1	0.27%
Sugar #11 (SB)	@SB	20.52		19.43	-3.13 ▲	1	-0.97%
Cotton #2 (CT)	@CT	72.25		68.81	1.78 ▲	38	13.49%
Lumber (LB)	@LB	333.30		307.86	-0.05 ▲	0	0.00%	Buy
Live Cattle (LE)	@LE	118.48		108.74	5.70 ▲	7	5.76%
Lean Hogs (HE)	@HE	69.78		56.78	8.19 ▲	5	13.36%	pP

Weekly reversal levels as of the close on January 13, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	47.65		40.74	7.61 ▼	26	32.25%
Apple Inc.	AAPL	119.04		110.15	3.11 ▲	24	14.01%
American Electric Power Co.	AEP	63.23		63.65	0.07 ▲	20	2.53%
AES Corporation	AES	11.72		12.11	-0.72 ▲	14	-0.43%
Alaska Air Group	ALK	94.32		75.63	8.92 ▼	19	38.20%	pP
American Water Works Company	AWK	70.82		74.04	-0.44 ▼	0	0.00%	Sell
American Express	AXP	76.62		69.99	8.14 ▼	12	13.19%	pP
Boeing Co.	BA	158.83		145.98	8.05 ▼	14	18.01%
Avis Budget Group	CAR	36.48		34.31	1.43 ▼	10	-5.39%
Caterpillar Inc.	CAT	94.48		87.03	4.44 ▼	32	25.37%
CH Robinson Worldwide	CHRW	73.38		71.09	3.04 ▼	9	-0.74%
CenterPoint Energy	CNP	25.42		23.18	5.45 ▲	10	9.10%	pP
Cisco Systems, Inc.	CSCO	30.07		30.80	-0.71 ▲	6	-2.52%
CSX Corp.	CSX	38.80		32.19	8.92 ▼	31	44.99%	pP
Chevron Corporation	CVX	116.38		107.37	8.29 ▼	15	13.49%
Dominion Resources	D	75.21		73.37	2.68 ▲	4	-1.52%
Delta Air Lines Inc.	DAL	51.23		44.33	7.93 ▼	12	23.77%
DuPont Co.	DD	73.60		70.46	4.49 ▼	46	19.85%
Walt Disney Co.	DIS	108.06		98.10	8.44 ▲	9	10.76%	pP
Duke Energy	DUK	77.21		79.01	-0.59 ▲	20	3.62%
Consolidated Edison	ED	73.60		74.36	-0.05 ▲	14	-2.24%
Edison International	EIX	72.10		72.53	0.36 ▲	14	-2.88%
Exelon Corporation	EXC	35.44		33.31	4.19 ▲	5	2.25%
Expeditors Intl. of Washington	EXPD	53.87		50.80	3.47 ▼	47	14.62%
FedEx Corporation	FDX	187.01		177.79	6.20 ▼	26	16.33%
FirstEnergy Corp.	FE	30.61		32.50	-2.36 ▲	9	2.70%
General Electric	GE	31.36		30.34	4.33 ▼	9	2.02%
Goldman Sachs Group	GS	244.30		201.35	10.00 ▲	22	49.08%
Home Depot, Inc.	HD	135.04		129.34	3.45 ▲	7	2.89%
Intl Business Machines	IBM	167.34		158.54	4.92 ▲	9	3.78%
Intel Corporation	INTC	36.79		34.94	1.71 ▲	4	1.24%
JB Hunt Transport Services	JBHT	99.28		89.45	8.63 ▼	9	9.98%	pP
JetBlue Airways	JBLU	21.76		19.58	7.58 ▼	9	13.04%
Johnson & Johnson	JNJ	114.60		117.12	-1.15 ▲	7	-0.71%
JPMorgan Chase & Co.	JPM	86.70		74.86	10.00 ▲	26	35.19%
Kirby Corporation	KEX	66.55		61.42	4.18 ▼	15	7.65%
Coca Cola Co.	KO	40.88		42.80	-1.57 ▲	24	6.43%
Kansas City Southern	KSU	83.89		89.43	-2.63 ▲▲	12	7.94%	dBuy
Landstar System Inc.	LSTR	86.75		75.91	8.68 ▼	44	37.37%
Southwest Airlines Co.	LUV	51.15		43.19	8.51 ▼	13	23.55%	pP
Matson, Inc.	MATX	36.18		38.93	-2.13 ▼	3	-0.95%
McDonald's Corp.	MCD	121.50		117.34	4.28 ▼	8	1.42%
3M Co.	MMM	177.39		172.11	2.95 ▲	9	3.19%
Merck & Co. Inc.	MRK	62.34		59.30	-0.88 ▲	0	0.00%	Buy
Microsoft	MSFT	62.70		59.14	4.70 ▼	26	16.76%
NextEra Energy, Inc.	NEE	119.05		121.57	-1.37 ▲	9	-5.44%
NiSource Inc.	NI	21.96		23.11	-1.94 ▲	14	3.26%
Nike Inc.	NKE	52.92		54.07	-0.67 ▲	18	3.78%
Norfolk Southern	NSC	111.59		98.67	8.03 ▼	43	33.26%	pP
PG&E Corp.	PCG	60.58		61.54	0.30 ▲	14	-1.97%
Public Service Enterprise Grou	PEG	44.03		41.90	3.36 ▲	4	-0.39%
Pfizer Inc.	PFE	32.52		33.54	-0.25 ▲	13	0.18%
Procter & Gamble Co.	PG	84.01		86.37	-1.65 ▲	12	0.45%
Ryder System, Inc.	R	77.03		71.24	4.05 ▼	11	11.51%
Southern Company	SO	48.80		50.13	-1.65 ▲	14	0.97%
The Travelers Companies	TRV	117.05		113.62	5.50 ▼	6	0.86%
United Continental Holdings	UAL	74.32		58.04	9.48 ▼	19	45.81%	pP
Unitedhealth Group	UNH	161.80		146.52	8.56 ▼	12	10.82%	pP
Union Pacific	UNP	105.25		95.27	5.95 ▼	9	7.93%
United Parcel Service	UPS	114.24		110.93	4.76 ▼	45	14.29%
United Technologies	UTX	110.22		105.53	5.04 ▼	9	0.73%
Visa, Inc.	V	81.17		78.45	-1.36 ▲	1	-1.35%
Verizon Communications	VZ	52.55		50.40	4.58 ▲	5	1.96%
Wal-Mart Stores Inc.	WMT	67.13		70.97	-1.28 ▼	1	1.76%
Exxon Mobil	XOM	86.35		89.19	2.54 ▼	0	0.00%	Sell

Weekly reversal levels as of the close on January 13, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	47.65		40.74	7.61 ▼	26	32.25%
Apple Inc.	AAPL	119.04		110.15	3.11 ▲	24	14.01%
Adobe Systems Inc.	ADBE	108.53		101.93	0.47 ▲	1	0.53%
Analog Devices Inc.	ADI	72.67		66.65	6.76 ▼	26	20.12%
Automatic Data Processing	ADP	103.77		94.43	9.18 ▲	9	13.53%	pP
Autodesk, Inc.	ADSK	81.32		68.82	4.59 ▲	26	40.43%
Akamai Technologies	AKAM	70.02		61.37	6.27 ▼	14	26.80%
Alexion Pharmaceuticals	ALXN	136.93		121.25	1.21 ▲	1	-4.71%
Applied Materials	AMAT	33.79		28.62	7.09 ▲	47	80.70%	pP
Amgen Inc.	AMGN	156.12		157.51	-1.77 ▲	13	3.75%
Amazon.com Inc.	AMZN	817.14		741.86	0.06 ▲	41	36.42%
Activision Blizzard	ATVI	38.95		39.92	-4.52 ▲	9	0.66%
Broadcom Ltd	AVGO	180.45		168.97	2.12 ▲	45	24.66%
Baidu, Inc.	BIDU	176.48		166.88	-0.83 ▲	1	-0.85%
Biogen Inc.	BIIB	284.75		302.18	-1.31 ▼	2	0.37%
BioMarin Pharmaceuticals Inc.	BMRN	86.92		90.89	-1.03 ▲	13	-2.46%
CA Technologies	CA	33.09		31.75	0.49 ▲	1	-0.09%
Celgene Corporation	CELG	117.48		110.37	3.54 ▼	9	-1.56%
Cerner Corporation	CERN	51.35		55.49	-7.61 ▲	12	12.58%
Check Point Software Techn.	CHKP	90.71		80.65	5.37 ▲	11	8.32%
Charter Communications	CHTR	298.43		255.57	6.29 ▲	45	62.00%
Comcast Corporation	CMCSA	72.77		66.04	5.69 ▲	9	9.96%
Costco Wholesale	COST	161.86		154.08	4.47 ▲	5	2.06%
Cisco Systems, Inc.	CSCO	30.07		30.80	-0.71 ▲	6	-2.52%
CSX Corp.	CSX	38.80		32.19	8.92 ▼	31	44.99%	pP
Cintas Corporation	CTAS	114.56		108.66	4.74 ▼	9	4.96%
Ctrip.com Intl.	CTRP	43.53		44.65	-2.41 ▲	10	-0.67%
Cognizant Technology Solutions	CTSH	56.52		53.93	2.95 ▲	8	1.78%
Citrix Systems, Inc.	CTXS	91.80		85.88	3.54 ▲	45	24.24%
Discovery Communications	DISCA	27.40		26.38	2.06 ▼	8	-0.36%
Discovery Communications	DISCK	26.82		25.67	2.41 ▼	8	0.19%
Dish Network Corp.	DISH	62.27		55.44	3.86 ▲	16	15.51%
Dollar Tree, Inc.	DLTR	77.13		84.38	-0.88 ▼	3	2.33%
Electronic Arts Inc.	EA	80.35		81.07	-0.55 ▲	6	-5.49%
eBay Inc.	EBAY	30.29		28.72	0.50 ▲	5	0.90%
Endo Pharmaceuticals Holdings	ENDP	13.19		21.44	-3.01 ▼	73	81.34%
Express Scripts Inc.	ESRX	71.80		74.27	-0.94 ▼	4	-1.90%
Expedia Inc.	EXPE	118.81		121.54	-1.53 ▼	4	-1.95%
Fastenal Company	FAST	48.05		43.31	7.42 ▼	9	7.98%
Facebook, Inc.	FB	128.34		118.55	-1.83 ▲	0	0.00%	Buy
Fiserv, Inc.	FISV	110.30		102.24	4.80 ▲	8	7.60%
Twenty-First Century Fox	FOX	29.25		26.67	4.09 ▲	8	5.48%
Twenty-First Century Fox	FOXA	30.03		26.60	5.39 ▲	10	9.52%
Gilead Sciences Inc.	GILD	73.07		77.91	-1.66 ▲	37	17.62%
Alphabet Inc.	GOOG	807.88		764.35	1.82 ▲	5	2.91%
Alphabet Inc.	GOOGL	830.94		783.08	1.58 ▲	5	3.25%
Hasbro Inc.	HAS	83.86		80.11	-0.45 ▼	0	0.00%	wBuy
Hologic Inc.	HOLX	40.18		37.76	3.05 ▲	7	2.89%
Henry Schein, Inc.	HSIC	159.05		160.54	-1.44 ▲	23	4.73%
Illumina Inc.	ILMN	162.57		138.57	-2.83 ▲	0	0.00%	Buy
Incyte Corporation	INCY	117.75		92.65	4.80 ▲	16	32.86%
Intel Corporation	INTC	36.79		34.94	1.71 ▲	4	1.24%
Intuit Inc.	INTU	117.10		110.36	4.12 ▼	9	5.02%
Intuitive Surgical	ISRG	664.71		669.77	-3.19 ▲	9	-7.04%
JD.com Inc.	JD	26.84		24.80	0.60 ▲	8	1.28%
Kraft Heinz Co.	KHC	87.03		83.85	0.37 ▲	3	-0.72%
KLA-Tencor	KLAC	81.44		74.97	4.47 ▼	14	11.58%
Liberty Global plc	LBTYA	34.98		31.11	-0.24 ▲	1	4.64%
Liberty Global plc	LBTYK	33.59		30.25	-0.59 ▲	0	0.00%	Buy
Linear Technology	LLTC	62.37		58.59	5.03 ▼	46	41.72%
Lam Research	LRCX	110.54		95.71	6.41 ▲	44	46.10%	pP
Liberty Ventures	LVNTA	39.79		37.79	-1.38 ▲	0	0.00%	Buy
Marriott International	MAR	82.64		75.83	8.60 ▼	9	12.44%
Mattel Inc.	MAT	29.52		31.26	-2.84 ▲	6	2.15%
Mondelez International	MDLZ	44.60		42.60	1.86 ▲	4	0.27%
Monster Beverage	MNST	44.51		48.54	-3.01 ▲	18	9.26%
Microsoft	MSFT	62.70		59.14	4.70 ▼	26	16.76%
Micron Technology	MU	22.18		17.25	8.54 ▲	32	72.07%	pP
Maxim Integrated Products	MXIM	41.47		38.31	0.27 ▲	0	0.00%	Buy
Mylan, Inc.	MYL	36.73		40.10	-0.57 ▲	20	16.50%
Norwegian Cruise Line Holdings	NCLH	44.95		39.96	4.60 ▲	5	1.67%
Netflix, Inc.	NFLX	133.70		114.38	5.47 ▲	17	33.83%
NetEase Inc.	NTES	237.68		208.19	-1.43 ▲	35	52.83%
NVIDIA Corporation	NVDA	103.43		73.48	10.00 ▲	47	234.94%
NXP Semiconductors NV	NXPI	98.38		94.32	1.28 ▼	15	-4.47%
O'Reilly Automotive	ORLY	279.15		270.77	1.78 ▲	4	-0.05%
Paychex, Inc.	PAYX	61.47		57.67	5.30 ▲	6	4.81%
PACCAR Inc.	PCAR	67.52		59.72	6.66 ▲	9	13.80%
priceline.com Inc	PCLN	1545.82		1429.35	1.85 ▲	27	15.11%
Paypal	PYPL	41.60		38.80	0.28 ▲	26	6.31%
QUALCOMM Inc	QCOM	66.88		63.43	0.58 ▼	46	30.70%
Liberty Interactive	QVCA	19.18		21.40	-0.51 ▼	6	5.70%
Regeneron Pharmaceuticals	REGN	368.16		398.55	-1.21 ▼	6	1.85%
Ross Stores Inc.	ROST	66.93		63.07	3.11 ▼	28	19.11%
SBA Communications	SBAC	105.57		108.29	-2.17 ▲	10	2.20%
Starbucks	SBUX	57.85		55.09	2.97 ▼	8	4.22%
SIRIUS XM Radio Inc.	SIRI	4.61		4.29	4.53 ▼	45	18.81%
Seagate Technology	STX	36.90		34.36	2.88 ▼	26	26.37%
Skyworks Solutions	SWKS	78.33		72.48	0.68 ▼	21	8.28%
Symantec Corporation	SYMC	26.14		23.05	1.45 ▲	30	26.89%
T-Mobile US	TMUS	57.19		51.06	8.60 ▼	41	45.74%	pP
TripAdvisor Inc.	TRIP	52.92		56.73	-5.76 ▲	23	13.25%
Tractor Supply Co	TSCO	76.05		79.61	2.44 ▲	23	12.73%
Tesla Motors, Inc.	TSLA	237.75		199.50	3.01 ▲	3	10.64%
Texas Instruments	TXN	75.00		69.24	4.10 ▲	45	37.51%
Ulta Salon	ULTA	261.40		241.10	3.00 ▲	8	4.11%
Viacom, Inc.	VIAB	38.70		39.51	-1.22 ▲	20	6.11%
Vodafone Group plc	VOD	26.53		27.31	-4.96 ▲	31	13.05%
Verisk Analytics	VRSK	82.63		80.90	0.33 ▼	9	-0.91%
Vertex Pharmaceuticals	VRTX	83.17		87.05	-2.94 ▲▲	15	3.81%	dBuy
Walgreens Boots Alliance	WBA	83.82		81.67	1.54 ▼	8	0.81%
Western Digital	WDC	71.00		60.32	7.28 ▲	18	39.22%
Xilinx Inc.	XLNX	58.51		53.28	8.26 ▼	8	10.36%
Yahoo! Inc.	YHOO	42.27		39.39	-1.61 ▲	1	2.67%

Weekly reversal levels as of the close on January 13, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	60.70		58.07	3.26 ▲	7	3.41%
Africa ETF	AFK	21.01		19.51	-0.16 ▲	1	2.64%
Ultra Silver ETF	AGQ	35.69		40.30	-4.88 ▲	14	11.83%
CSI300 China A shares ETF	ASHR	24.28		24.92	-2.43 ▼	4	-1.21%
CSI500 China Small Cap ETF	ASHS	32.72		34.44	-3.66 ▼	5	0.24%
Cotton Subindex ETN	BAL	47.60		45.40	1.66 ▲	38	12.61%
Ultra Nasdaq Biotech ETF	BIB	44.30		45.94	-0.90 ▲	6	-4.95%
Ultrashort Nasdaq Biotech ETF	BIS	31.23		35.85	-0.85 ▼	9	-4.34%
Gaming ETF	BJK	34.75		35.46	-1.51 ▼	3	-1.79%
Brazil Small-Cap ETF	BRF	17.31		15.76	-1.80 ▲	1	3.04%
Central Europe & Russia Fund	CEE	20.90		19.19	6.79 ▲	44	16.31%
Central Fund of Canada	CEF	12.17		12.80	-6.68 ▲	9	1.30%
Corn ETF	CORN	19.14		19.58	-0.69 ▲	29	10.98%
Livestock Subindex ETN	COW	22.55		20.14	7.59 ▲	5	6.22%
Healthcare Bull 3X ETF	CURE	29.95		30.36	-0.84 ▲	18	1.22%
DB Agriculture ETF	DBA	20.73		20.07	-0.88 ▲	0	0.00%	Buy
DB Commodity Tracking ETF	DBC	15.89		14.86	4.48 ▲	38	12.86%
Emergings Markets Hedged Eq. E	DBEM	19.94		19.26	-1.20 ▲	0	0.00%	Buy
Dow Jones Industrials ETF	DIA	198.70		188.56	8.74 ▼	9	5.07%	pP
Western Asset Mortgage Fund	DMO	22.59		23.70	-1.83 ▲	12	3.13%
Gold Miners Bear 3x ETF	DUST	36.04		83.27	-0.43 ▼	67	96.33%
Select Dividend ETF	DVY	88.81		85.36	6.04 ▼	8	2.84%
Japan Hedged Equity ETF	DXJ	50.67		45.97	8.40 ▼	19	16.08%	pP
Emerging Markets Bull 3X ETF	EDC	60.62		53.83	-1.80 ▲	0	0.00%	Buy
Emerging Markets Bear 3X ETF	EDZ	21.88		27.39	-0.41 ▼	45	47.15%
iShares MSCI Emerging Markets	EEM	36.68		35.19	-1.58 ▲	0	0.00%	Buy
JPM USD Emerging Markets Bonds	EMB	112.16		113.42	-4.96 ▲	10	2.27%
Ultrashort Europe ETF	EPV	48.97		54.83	-2.17 ▼	5	7.13%
Ultrashort Euro ETF	EUO	26.51		25.43	6.76 ▼	13	6.90%
MSCI Australia ETF	EWA	21.43		20.22	0.94 ▲	1	1.47%
MSCI Canada ETF	EWC	27.13		25.44	3.59 ▲	44	16.44%
MSCI Sweden ETF	EWD	29.52		27.96	1.89 ▲	5	2.71%
MSCI Germany ETF	EWG	27.12		25.57	2.63 ▲	5	4.03%
MSCI Hong Kong ETF	EWH	20.60		20.99	-5.39 ▲	5	-1.28%
MSCI Italy ETF	EWI	24.55		22.65	5.38 ▲	5	3.85%
MSCI Japan ETF	EWJ	50.89		48.92	1.01 ▲	26	7.09%
MSCI Switzerland ETF	EWL	30.52		29.15	0.40 ▲	1	1.33%
MSCI Malaysia ETF	EWM	29.04		31.01	-5.65 ▲	18	9.59%
MSCI Netherlands ETF	EWN	24.61		23.82	-0.10 ▲	0	0.00%	Buy
MSCI Spain ETF	EWP	27.35		26.01	1.01 ▲	5	1.56%
MSCI France ETF	EWQ	25.24		23.83	2.91 ▲	5	3.19%
MSCI Singapore ETF	EWS	21.37		20.63	-1.27 ▲	0	0.00%	Buy
MSCI Taiwan ETF	EWT	30.79		29.67	-1.14 ▲	0	0.00%	Buy
MSCI United Kingdom ETF	EWU	31.33		30.37	0.70 ▲	5	0.97%
Ultrashort Japan ETF	EWV	38.17		43.04	-2.29 ▼	44	26.01%
MSCI Mexico ETF	EWW	42.65		47.00	-3.98 ▲	9	2.13%
MSCI South Korea ETF	EWY	56.69		53.64	-1.05 ▲	0	0.00%	Buy
MSCI Brazil ETF	EWZ	35.94		32.30	-0.57 ▲	1	2.16%
MSCI South Africa ETF	EZA	55.49		51.24	-0.32 ▲	0	0.00%	Buy
MSCI EMU ETF	EZU	35.36		33.58	2.15 ▲	5	3.06%
Financial Bull 3X ETF	FAS	42.44		34.41	9.76 ▼	26	53.05%	pP
STOXX Europe 50 ETF	FEU	30.63		29.34	1.43 ▲	2	2.17%
MSCI Frontier 100 ETF	FM	26.82		24.86	0.83 ▲	1	3.63%
Currencyshares Euro	FXE	103.31		105.71	-6.33 ▲	13	3.45%
FTSE China 25 Index ETF	FXI	36.57		37.02	-2.78 ▲	4	-3.36%
Currencyshares Japanese Yen	FXY	84.17		89.24	-9.03 ▲	9	5.75%	spBuy
Gold Miners ETF	GDX	22.74		23.96	-3.25 ▲	14	1.86%
Junior Gold Miners ETF	GDXJ	36.66		39.15	-3.89 ▲	14	4.93%
SPDR Gold Shares	GLD	114.21		118.68	-7.52 ▲	14	4.95%
Ultrashort Gold ETF	GLL	83.15		79.12	7.82 ▼	9	2.06%
FTSE Greece 20 ETF	GREK	8.04		7.48	2.99 ▲	8	4.15%
Cyber Security ETF	HACK	28.12		26.16	1.04 ▲	32	14.64%
Europe Hedged Equity ETF	HEDJ	57.98		54.34	6.00 ▲	5	2.98%
Tekla Life Sciences Inv. Fund	HQL	18.17		18.29	-1.20 ▲	14	1.25%
US High Yield ETF	HYG	87.32		85.05	2.04 ▲	5	0.77%
US Regional Banks ETF	IAT	45.68		39.88	10.00 ▲	23	31.68%
Biotech ETF	IBB	280.01		282.68	-0.47 ▲	2	-4.73%
Indonesia ETF	IDX	21.65		22.33	-3.10 ▲	9	-5.15%
7-10 Year Treasury Bond ETF	IEF	105.39		108.43	-8.77 ▲	14	4.54%
Latin America 40 ETF	ILF	29.23		27.31	-0.96 ▲	0	0.00%	Buy
India Bull 3X ETF	INDL	49.20		53.78	-4.01 ▲	10	7.83%
S&P India Nifty 50 ETF	INDY	28.39		28.90	-4.23 ▲	9	-2.53%
Intl Preferred Stock ETF	IPFF	16.38		15.67	0.49 ▲	1	0.61%
Israel ETF	ISRA	27.49		27.63	-0.63 ▲	13	-2.23%
US Home Construction ETF	ITB	28.06		27.04	1.66 ▲	7	0.47%
Micro-Cap ETF	IWC	85.83		77.38	8.68 ▼	9	6.16%	pP
Russell 1000 Value ETF	IWD	112.81		107.10	8.05 ▼	9	5.02%	pP
Russell 1000 Growth ETF	IWF	107.69		103.16	3.72 ▲	8	3.60%
Russell 2000 ETF	IWM	136.26		124.72	8.21 ▼	9	5.67%	pP
US Real Estate ETF	IYR	77.10		79.01	-0.40 ▲	14	-0.64%
Coffee Subindex ETN	JO	21.28		22.19	-4.65 ▲	6	-2.75%
Coal ETF	KOL	13.16		11.73	2.01 ▼	39	60.10%
S&P Regional Banking ETF	KRE	55.81		48.02	10.00 ▲	26	39.25%
Agribusiness ETF	MOO	52.62		50.20	4.21 ▲	43	11.53%
USA Momentum Factor ETF	MTUM	77.50		75.36	1.12 ▲	3	0.94%
Cocoa Subindex ETN	NIB	28.01		32.29	-8.15 ▲	19	24.56%	spBuy+
S&P 500 Dividend Aristocrats E	NOBL	53.99		53.26	2.05 ▼▼	7	-0.26%	dSell
Gold Miners Bull 3X ETF	NUGT	9.70		14.08	-3.14 ▲	17	49.11%
Oil Services ETF	OIH	33.96		30.16	7.16 ▼	15	15.79%
PIMCO Dynamic Income Fund	PDI	27.84		28.52	-0.22 ▼	2	0.22%
US Preferred Stock ETF	PFF	38.11		38.66	-5.80 ▲	14	2.83%
PIMCO High Income Fund	PHK	9.55		9.16	-0.57 ▲	1	0.11%
Dynamic Pharmaceuticals ETF	PJP	56.92		60.32	-3.12 ▲	15	7.55%
Buyback Achievers ETF	PKW	51.13		48.54	7.27 ▼	27	11.13%
UltraShort QQQ ETF	QID	22.15		25.51	-3.29 ▼	45	31.83%
Ultra QQQ ETF	QLD	92.91		82.63	3.44 ▲	8	9.80%
PowerShares QQQ	QQQ	123.16		116.05	3.21 ▲	8	4.73%
PIMCO Strategic Income Fund	RCS	9.18		9.49	-4.95 ▲	10	0.22%
Rare Earth Strat. Metals ETF	REMX	18.41		16.52	3.47 ▲	9	9.91%
Royce Micro-Cap Trust	RMT	8.29		7.78	5.62 ▲	9	5.20%
Global Robotics & Automation E	ROBO	29.71		27.36	5.29 ▲	45	25.52%
Russia ETF	RSX	21.45		18.76	8.33 ▲	45	36.28%	pP
Russia Small-Cap ETF	RSXJ	40.75		30.96	10.00 ▲	45	106.02%
Royce Value Trust	RVT	13.62		12.69	6.78 ▼	9	6.82%
India Small-Cap ETF	SCIF	44.01		44.71	-4.16 ▲	9	-3.38%
Japan Small-Cap ETF	SCJ	63.84		61.69	-0.86 ▲	1	0.66%
Ultrashort Crude Oil ETF	SCO	32.98		43.36	-3.24 ▼	44	48.58%
UltraShort S&P500 ETF	SDS	14.64		16.45	-5.85 ▼	45	28.24%
Sugar Subindex ETN	SGG	45.68		43.54	-3.79 ▲	1	-0.83%
Short S&P500 ETF	SH	36.00		38.03	-6.28 ▼	9	4.99%
Silver ETF	SLV	15.94		16.71	-4.77 ▲	14	4.84%
Semiconductor ETF	SMH	73.21		66.04	5.67 ▼	34	33.94%
Social Media ETF	SOCL	23.33		22.06	-2.85 ▲	0	0.00%	Buy
Semiconductor Bull 3X ETF	SOXL	60.34		45.00	7.95 ▼	33	106.64%	pP
S&P 500 Low Volatility ETF	SPLV	41.54		40.80	2.82 ▲	5	0.46%
S&P500 Bull 3X ETF	SPXL	112.64		98.54	7.26 ▲	9	15.68%	pP
S&P500 Bear 3X ETF	SPXS	10.32		12.38	-5.47 ▼	45	40.31%
SPDR S&P 500	SPY	227.05		217.30	5.98 ▲	9	4.62%
Ultra S&P 500 ETF	SSO	78.47		71.59	6.93 ▲	9	11.56%	pP
Solar ETF	TAN	17.67		19.11	-4.31 ▲	80	52.87%
Ultrashort 20+ Year Treasury E	TBT	39.31		35.85	8.17 ▼	13	15.45%
Technology Bull 3X ETF	TECL	54.02		45.78	4.54 ▲	27	39.91%
MSCI Thailand ETF	THD	74.76		70.55	0.93 ▲	5	3.15%
Tekla Healthcare Opp. Fund	THQ	17.03		16.05	-2.11 ▲	0	0.00%	Buy
Tekla World Healthcare Fund	THW	14.19		14.30	-2.33 ▲	12	-0.78%
TIPS Bond ETF	TIP	113.98		114.49	-4.56 ▲	9	0.15%
20+ Y Tr. Bond ETF	TLT	121.31		129.26	-8.25 ▲	14	8.69%
20+ Yr Treasury Bull 3X ETF	TMF	19.02		23.25	-7.80 ▲	17	26.56%
Small Cap Bull 3X ETF	TNA	103.90		81.65	8.72 ▼	9	18.14%	pP
Turkey ETF	TUR	32.57		35.40	-5.22 ▲	25	10.42%
Daily 2x VIX ETN	TVIX	6.67		29.71	-2.21 ▼	45	96.19%
Small Cap Bear 3X ETF	TZA	19.17		28.60	-6.16 ▲	45	60.54%
Ultra 20+ Year Treasury ETF	UBT	75.47		85.79	-7.96 ▲	14	16.51%
Ultra Crude Oil ETF	UCO	22.10		20.33	2.34 ▲	4	-2.21%
DB US Dollar Index Bearish ETF	UDN	20.67		21.26	-7.72 ▲	14	4.92%
3X Long Natural Gas ETN	UGAZ	32.01		44.06	0.16 ▼	1	-22.36%
Ultra Gold ETF	UGL	35.92		39.25	-7.43 ▲	14	10.87%
US Natural Gas ETF	UNG	8.51		8.06	1.72 ▼	6	-5.97%
Ultra Utilities ETF	UPW	38.92		37.40	0.97 ▲	1	-0.71%
Uranium ETF	URA	16.94		12.91	4.86 ▲	5	20.14%
Ultra Real Estate ETF	URE	114.61		110.61	0.12 ▲	1	-3.92%
USA Minimum Volatility ETF	USMV	45.54		44.64	2.18 ▲	5	0.64%
United States Oil ETF	USO	11.41		10.71	2.86 ▲	6	-1.72%
Reaves Utility Income Fund	UTG	31.91		29.75	3.25 ▲	3	2.11%
DB US Dollar Index Bullish ETF	UUP	26.16		25.56	7.46 ▼	14	4.43%
Ultra VIX Short-Term Futures E	UVXY	30.63		133.34	-2.12 ▼	45	96.11%
FTSE Europe ETF	VGK	49.03		47.00	1.37 ▲	2	2.13%
USA Value Factor ETF	VLUE	71.03		66.63	8.43 ▼	27	13.34%	pP
Vietnam ETF	VNM	13.51		14.29	-5.64 ▲	10	4.66%
Vanguard REIT ETF	VNQ	82.61		84.90	-0.39 ▲	14	-0.47%
FTSE Pacific ETF	VPL	60.91		58.37	0.21 ▲	1	1.33%
FTSE Emerging Markets ETF	VWO	37.24		35.80	-1.31 ▲	0	0.00%	Buy
S&P 500 VIX ST Futures ETN	VXX	21.45		37.89	-4.65 ▼	45	75.93%
Wheat ETF	WEAT	7.19		7.48	-3.05 ▲	29	16.01%
Global Timber & Forestry ETF	WOOD	54.88		50.96	6.48 ▲	26	15.68%	pP
Aerospace & Defense ETF	XAR	64.43		60.38	7.63 ▼	43	21.91%
SPDR Biotech ETF	XBI	65.00		59.00	0.26 ▲	9	-2.26%
Homebuilders ETF	XHB	34.36		33.47	1.57 ▼▼	7	-0.44%	dSell
Inverse VIX ETN	XIV	55.28		40.26	8.38 ▲	26	87.90%	pP
Materials Select Sector ETF	XLB	50.87		48.27	4.90 ▼	9	6.07%
Energy Select Sector ETF	XLE	74.38		69.77	5.80 ▼	43	17.62%
Financial Select Sector ETF	XLF	23.51		21.41	9.73 ▼	26	23.00%	pP
Industrial Select Sector ETF	XLI	63.22		59.76	7.51 ▼	45	18.17%
Technology Select Sector ETF	XLK	49.66		46.88	4.06 ▲	27	12.18%
Consumer Staples Select Sector	XLP	51.52		52.86	-1.20 ▲	18	2.11%
Utilities Select Sector ETF	XLU	48.51		49.07	0.53 ▲	14	-2.88%
Health Care Select Sector ETF	XLV	70.92		71.07	-0.57 ▲	13	-2.03%
Consumer Discrectionary Select	XLY	83.96		80.36	3.71 ▲	8	3.21%
S&P Oil & Gas Explor & Prodtn	XOP	40.47		37.70	4.72 ▼	39	29.38%
Pharmaceuticals ETF	XPH	39.68		42.54	-2.78 ▲	13	5.91%
Retail ETF	XRT	44.01		45.42	1.15 ▼	1	-0.62%
Semiconductor ETF	XSD	57.84		51.57	6.45 ▲	33	27.74%
Software & Services ETF	XSW	56.79		53.28	2.50 ▲	41	18.81%
Telecom ETF	XTL	70.52		64.11	7.60 ▼	45	26.15%	pP
Ultrashort Yen	YCS	77.10		69.83	9.51 ▼	8	6.43%
China Bear 3X ETF	YANG	14.37		17.48	0.38 ▼	1	6.08%
China Bull 3X ETF	YINN	17.47		17.82	-2.45 ▲	10	0.74%

Weekly reversal levels as of the close on January 13, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	48.69		44.91	1.82 ▲	5	5.44%
American Airlines Group	AAL	47.65		40.74	7.61 ▼	26	32.25%
Advance Auto Parts	AAP	174.79		157.51	6.59 ▼	8	7.40%
Apple Inc.	AAPL	119.04		110.15	3.11 ▲	24	14.01%
AbbVie Inc.	ABBV	61.99		60.30	1.02 ▲	1	-2.84%
AmerisourceBergen	ABC	84.62		77.85	0.88 ▲	1	0.02%
Abbott Laboratories	ABT	40.93		39.14	-1.84 ▲	1	0.34%
Accenture plc	ACN	116.95		114.79	0.85 ▼	15	-3.82%
Adobe Systems Inc.	ADBE	108.53		101.93	0.47 ▲	1	0.53%
Analog Devices Inc.	ADI	72.67		66.65	6.76 ▼	26	20.12%
Archer Daniels Midland	ADM	43.56		42.57	2.34 ▼	38	10.64%
Automatic Data Processing	ADP	103.77		94.43	9.18 ▲	9	13.53%	pP
Alliance Data Systems	ADS	237.55		219.18	3.99 ▲	8	9.09%
Autodesk, Inc.	ADSK	81.32		68.82	4.59 ▲	26	40.43%
Ameren Corporation	AEE	51.97		49.44	4.12 ▲	5	2.77%
American Electric Power Co.	AEP	63.23		63.65	0.07 ▲	20	2.53%
AES Corporation	AES	11.72		12.11	-0.72 ▲	14	-0.43%
Aetna Inc.	AET	122.31		118.12	3.89 ▼	9	2.66%
AFLAC Inc.	AFL	69.64		71.16	-1.21 ▲	6	-1.46%
Allergan Inc.	AGN	216.14		220.55	-2.05 ▲	20	9.19%
American International Group	AIG	66.35		61.89	6.53 ▼	23	11.64%
Apartment Investment & Managem	AIV	44.18		42.52	1.69 ▲	4	-0.61%
Assurant Inc.	AIZ	94.83		87.51	5.50 ▲	5	3.12%
Arthur J Gallagher & Co.	AJG	52.81		49.39	4.11 ▲	9	1.99%
Akamai Technologies	AKAM	70.02		61.37	6.27 ▼	14	26.80%
Albemarle Corp.	ALB	94.00		80.95	4.70 ▲	47	71.41%
Alaska Air Group	ALK	94.32		75.63	8.92 ▼	19	38.20%	pP
Allstate Corporation	ALL	73.89		69.97	6.89 ▼	9	5.92%
Allegion plc	ALLE	65.50		67.91	-2.01 ▲	6	-0.48%
Alexion Pharmaceuticals	ALXN	136.93		121.25	1.21 ▲	1	-4.71%
Applied Materials	AMAT	33.79		28.62	7.09 ▲	47	80.70%	pP
Advanced Micro Devices	AMD	10.58		7.71	10.00 ▲	45	348.31%
Affiliated Managers Group	AMG	143.53		142.49	0.77 ▼	5	-10.63%
Amgen Inc.	AMGN	156.12		157.51	-1.77 ▲	13	3.75%
Ameriprise Financial	AMP	115.27		104.23	6.20 ▼	9	2.38%
American Tower	AMT	103.45		109.94	-3.20 ▲	9	1.64%
Amazon.com Inc.	AMZN	817.14		741.86	0.06 ▲	41	36.42%
AutoNation Inc.	AN	51.32		46.45	2.57 ▲	5	5.40%
Anthem Inc.	ANTM	148.53		134.05	6.67 ▼	9	11.01%
Aon Corporation	AON	113.29		108.74	1.89 ▲	48	19.69%
Apache Corp.	APA	62.78		59.02	2.68 ▼	18	6.26%
Anadarko Petroleum	APC	71.24		62.25	6.03 ▼	38	36.66%
Air Products & Chemicals	APD	145.35		141.58	2.27 ▲	6	-0.59%
Amphenol Corporation	APH	68.11		64.09	4.23 ▼	46	28.73%
Arconic	ARNC	21.13		21.40	-0.94 ▲	3	-6.72%
Activision Blizzard	ATVI	38.95		39.92	-4.52 ▲	9	0.66%
Avalonbay Communities	AVB	176.26		168.58	1.84 ▲	3	1.14%
Broadcom Ltd	AVGO	180.45		168.97	2.12 ▲	45	24.66%
Avery Dennison	AVY	72.15		74.07	-1.76 ▲	11	-5.07%
American Water Works Company	AWK	70.82		74.04	-0.44 ▼	0	0.00%	Sell
American Express	AXP	76.62		69.99	8.14 ▼	12	13.19%	pP
Acuity Brands, Inc.	AYI	215.18		251.23	-2.86 ▼	3	8.44%
AutoZone Inc.	AZO	779.81		765.74	3.05 ▼	7	-1.91%
Boeing Co.	BA	158.83		145.98	8.05 ▼	14	18.01%
Bank of America	BAC	23.01		18.83	10.00 ▲	24	58.47%
Baxter International	BAX	46.45		44.74	-2.55 ▲	0	0.00%	Buy
Bed Bath & Beyond	BBBY	40.92		44.96	-0.89 ▼	3	-0.17%
BB&T Corporation	BBT	46.52		41.57	9.40 ▼	33	27.14%	pP
Best Buy Co. Inc.	BBY	43.83		39.36	5.59 ▼	24	31.19%
CR Bard Inc.	BCR	234.17		216.18	2.30 ▲	4	6.22%
Becton, Dickinson and Company	BDX	173.35		165.66	-1.79 ▲	0	0.00%	Buy
Franklin Resources	BEN	40.50		37.25	5.26 ▼	9	8.09%
Brown-Forman Corp.	BF.B	43.96		46.69	-2.04 ▼	19	8.34%
Baker Hughes	BHI	60.92		57.79	6.69 ▼	24	28.74%
Biogen Inc.	BIIB	284.75		302.18	-1.31 ▼	2	0.37%
Bank of New York Mellon	BK	47.74		44.72	6.75 ▼	23	17.88%
BlackRock, Inc.	BLK	379.35		365.31	4.03 ▼	9	1.49%
Ball Corporation	BLL	76.17		77.89	-1.05 ▲	6	-2.24%
Bristol-Myers Squibb	BMY	56.22		60.12	2.46 ▲	23	11.47%
Berkshire Hathaway	BRK.B	161.90		153.87	8.78 ▼	45	17.57%
Boston Scientific	BSX	23.82		21.58	-1.31 ▲	0	0.00%	Buy
BorgWarner Inc.	BWA	40.30		35.92	5.76 ▲	19	13.81%
Boston Properties	BXP	128.50		124.74	-0.17 ▲	1	-1.95%
Citigroup, Inc.	C	59.63		52.49	8.91 ▼	23	30.11%	pP
CA Technologies	CA	33.09		31.75	0.49 ▲	1	-0.09%
ConAgra Foods, Inc.	CAG	38.51		36.46	4.62 ▼	8	5.10%
Cardinal Health	CAH	75.00		75.63	-0.22 ▲	20	5.52%
Caterpillar Inc.	CAT	94.48		87.03	4.44 ▼	32	25.37%
Chubb Corporation	CB	130.25		126.23	4.16 ▼	6	1.51%
CBRE Group, Inc	CBG	31.32		29.29	5.31 ▼	7	6.17%
CBS Corporation	CBS	62.32		58.46	7.10 ▼	15	14.58%
Crown Castle International	CCI	85.68		90.56	-2.83 ▲	17	5.34%
Carnival Corporation	CCL	53.46		49.10	5.12 ▼	15	9.68%
Celgene Corporation	CELG	117.48		110.37	3.54 ▼	9	-1.56%
Cerner Corporation	CERN	51.35		55.49	-7.61 ▲	12	12.58%
CF Industries Holdings	CF	33.98		26.98	6.20 ▲	9	23.92%
Citizens Financial Group	CFG	36.29		29.33	10.00 ▲	23	54.49%
Church & Dwight Co.	CHD	43.78		47.24	-3.47 ▲	18	7.62%
Chesapeake Energy	CHK	6.92		6.11	2.87 ▼	7	2.67%
Charter Communications	CHTR	298.43		255.57	6.29 ▲	45	62.00%
CH Robinson Worldwide	CHRW	73.38		71.09	3.04 ▼	9	-0.74%
Cigna Corp.	CI	146.31		130.83	3.37 ▲	9	9.00%
Cincinnati Financial	CINF	70.06		74.80	2.01 ▼	0	0.00%	Sell
Colgate-Palmolive Co.	CL	65.88		69.90	-5.44 ▲	12	7.21%
The Clorox Company	CLX	119.53		124.41	-0.82 ▲	18	2.93%
Comerica	CMA	69.92		57.13	10.00 ▲	26	60.63%
Comcast Corporation	CMCSA	72.77		66.04	5.69 ▲	9	9.96%
CME Group Inc.	CME	116.87		107.78	6.96 ▼	9	2.24%
Chipotle Mexican Grill	CMG	410.75		412.96	-1.03 ▲	64	36.48%
Cummins Inc.	CMI	139.98		127.90	4.57 ▼	43	27.45%
CMS Energy Corp.	CMS	41.94		40.65	0.72 ▲	1	-0.62%
Centene Corp.	CNC	62.65		63.68	-1.80 ▲	14	-0.68%
CenterPoint Energy	CNP	25.42		23.18	5.45 ▲	10	9.10%	pP
Capital One Financial	COF	88.85		77.80	8.58 ▼	19	24.08%	pP
Cabot Oil & Gas	COG	21.92		23.89	-0.30 ▲	13	1.84%
Coach, Inc.	COH	35.08		37.59	-1.62 ▼	4	0.76%
Rockwell Collins	COL	89.93		87.73	5.73 ▼	9	1.27%
The Cooper Companies	COO	179.54		170.35	-0.25 ▲	1	1.09%
ConocoPhillips	COP	50.59		44.95	6.57 ▼	14	13.35%
Costco Wholesale	COST	161.86		154.08	4.47 ▲	5	2.06%
Coty Inc.	COTY	18.72		21.70	-5.37 ▲	18	24.18%
Campbell Soup Co.	CPB	61.72		56.98	5.64 ▲	5	4.50%
Salesforce.com	CRM	75.64		71.66	-1.85 ▲	0	0.00%	Buy
Cisco Systems, Inc.	CSCO	30.07		30.80	-0.71 ▲	6	-2.52%
CSRA Inc.	CSRA	33.05		28.42	8.06 ▼	9	8.57%
CSX Corp.	CSX	38.80		32.19	8.92 ▼	31	44.99%	pP
Cintas Corporation	CTAS	114.56		108.66	4.74 ▼	9	4.96%
CenturyLink, Inc.	CTL	25.26		26.43	-3.24 ▲	10	-8.13%
Cognizant Technology Solutions	CTSH	56.52		53.93	2.95 ▲	8	1.78%
Citrix Systems, Inc.	CTXS	91.80		85.88	3.54 ▲	45	24.24%
CVS Caremark	CVS	81.98		85.00	-3.19 ▲	33	15.49%
Chevron Corporation	CVX	116.38		107.37	8.29 ▼	15	13.49%
Concho Resources	CXO	134.76		126.76	1.49 ▼	44	35.18%
Dominion Resources	D	75.21		73.37	2.68 ▲	4	-1.52%
Delta Air Lines Inc.	DAL	51.23		44.33	7.93 ▼	12	23.77%
DuPont Co.	DD	73.60		70.46	4.49 ▼	46	19.85%
Deere & Company	DE	105.79		94.43	8.80 ▼	21	21.74%	pP
Discover Financial Services	DFS	71.66		64.30	9.70 ▼	9	10.25%	pP
Dollar General	DG	73.09		77.84	0.34 ▼	6	2.47%
Quest Diagnostics	DGX	92.70		84.93	8.07 ▲	45	34.58%	pP
DR Horton Inc.	DHI	28.50		29.88	-2.38 ▲	18	4.94%
Danaher Corp.	DHR	81.36		77.28	1.00 ▲	45	18.93%
Walt Disney Co.	DIS	108.06		98.10	8.44 ▲	9	10.76%	pP
Discovery Communications	DISCA	27.40		26.38	2.06 ▼	8	-0.36%
Discovery Communications	DISCK	26.82		25.67	2.41 ▼	8	0.19%
Delphi Automotive	DLPH	71.63		65.83	0.84 ▲	5	0.17%
Digital Realty Trust Inc.	DLR	102.29		92.75	2.78 ▲	2	3.44%
Dollar Tree, Inc.	DLTR	77.13		84.38	-0.88 ▼	3	2.33%
Dun & Bradstreet	DNB	123.48		125.18	-1.60 ▲	10	-4.20%
Dover Corp.	DOV	79.65		70.55	4.86 ▲	7	10.87%
Dow Chemical Co.	DOW	57.80		54.62	5.46 ▼	26	11.05%
Dr Pepper Snapple Group	DPS	89.54		87.80	1.59 ▲	4	-1.28%
Darden Restaurants	DRI	73.37		68.38	7.57 ▼	10	13.88%
DTE Energy Co.	DTE	98.30		93.81	3.96 ▲	6	3.83%
Duke Energy	DUK	77.21		79.01	-0.59 ▲	20	3.62%
DaVita, Inc.	DVA	63.93		67.52	1.07 ▲	22	7.62%
Devon Energy	DVN	46.41		41.09	3.81 ▼	38	32.75%
Electronic Arts Inc.	EA	80.35		81.07	-0.55 ▲	6	-5.49%
eBay Inc.	EBAY	30.29		28.72	0.50 ▲	5	0.90%
Ecolab Inc.	ECL	118.57		116.10	1.14 ▲	5	-1.75%
Consolidated Edison	ED	73.60		74.36	-0.05 ▲	14	-2.24%
Equifax Inc.	EFX	120.31		124.50	-3.32 ▲	11	1.76%
Edison International	EIX	72.10		72.53	0.36 ▲	14	-2.88%
Estee Lauder Companies	EL	78.79		83.48	-5.11 ▲	19	11.98%
Eastman Chemical Co.	EMN	77.89		70.15	5.71 ▼	11	7.70%
Emerson Electric Co.	EMR	57.12		53.62	4.02 ▼	9	2.59%
Endo Pharmaceuticals Holdings	ENDP	13.19		21.44	-3.01 ▼	73	81.34%
EOG Resources, Inc.	EOG	105.39		91.98	5.46 ▲	38	31.10%
Equinix, Inc.	EQIX	374.95		345.65	1.42 ▲	1	1.20%
Equity Residential	EQR	63.39		61.91	1.57 ▲	2	-2.28%
EQT Corporation	EQT	62.15		70.43	-1.60 ▼	4	5.07%
Eversource Energy	ES	55.15		53.25	1.53 ▲	3	-0.60%
Express Scripts Inc.	ESRX	71.80		74.27	-0.94 ▼	4	-1.90%
Essex Property Trust	ESS	228.00		216.97	3.24 ▲	4	0.13%
E*TRADE Financial	ETFC	36.93		31.09	8.53 ▼	20	41.82%	pP
Eaton Corporation	ETN	68.66		64.51	3.09 ▼	9	1.92%
Entergy Corporation	ETR	71.58		74.53	-0.80 ▲	14	2.44%
Envision Healthcare	EVHC	67.27		69.53	0.17 ▼	2	-4.88%
Edwards Lifesciences	EW	97.13		102.50	-4.48 ▲	11	-2.83%
Exelon Corporation	EXC	35.44		33.31	4.19 ▲	5	2.25%
Expeditors Intl. of Washington	EXPD	53.87		50.80	3.47 ▼	47	14.62%
Expedia Inc.	EXPE	118.81		121.54	-1.53 ▼	4	-1.95%
Extra Space Storage	EXR	72.65		78.72	-0.10 ▲	0	0.00%	Sell
Ford Motor Co.	F	12.63		12.10	1.65 ▲	5	-3.44%
Fastenal Company	FAST	48.05		43.31	7.42 ▼	9	7.98%
Facebook, Inc.	FB	128.34		118.55	-1.83 ▲	0	0.00%	Buy
Fortune Brands Home & Security	FBHS	54.27		57.24	-1.88 ▼	17	3.79%
Freeport-McMoRan Copper & Gold	FCX	15.19		12.54	4.64 ▼	9	8.19%
FedEx Corporation	FDX	187.01		177.79	6.20 ▼	26	16.33%
FirstEnergy Corp.	FE	30.61		32.50	-2.36 ▲	9	2.70%
F5 Networks, Inc.	FFIV	143.37		132.07	7.14 ▼	38	37.95%
Fidelity National Information	FIS	77.37		74.50	0.61 ▲	41	18.83%
Fiserv, Inc.	FISV	110.30		102.24	4.80 ▲	8	7.60%
Fifth Third Bancorp	FITB	27.29		22.89	9.63 ▼	26	47.91%	pP
Foot Locker, Inc.	FL	70.55		66.43	3.53 ▼	22	15.24%
FLIR Systems, Inc.	FLIR	35.64		33.66	6.89 ▼	11	8.49%
Fluor Corporation	FLR	54.22		51.11	2.57 ▼	7	-0.84%
Flowserve Corp.	FLS	49.76		46.19	2.87 ▲	6	-0.48%
FMC Corp.	FMC	59.27		52.21	7.40 ▼	38	38.45%
Twenty-First Century Fox	FOXA	30.03		26.60	5.39 ▲	10	9.52%
Federal Realty Investment Trus	FRT	140.18		148.70	-2.41 ▲	18	9.36%
First Solar, Inc.	FSLR	35.75		38.99	-2.43 ▲	39	39.85%
FMC Technologies	FTI	35.85		31.55	6.29 ▼	21	25.44%
Frontier Communications	FTR	3.54		4.09	-3.03 ▲	29	27.46%
Fortive Corp	FTV	54.76		50.90	3.58 ▼	45	25.32%
General Dynamics	GD	177.89		160.71	8.58 ▼	28	26.23%	pP
General Electric	GE	31.36		30.34	4.33 ▼	9	2.02%
General Growth Properties	GGP	24.82		26.94	-2.09 ▲	18	11.42%
Gilead Sciences Inc.	GILD	73.07		77.91	-1.66 ▲	37	17.62%
General Mills, Inc.	GIS	61.08		64.44	-1.74 ▲	18	6.03%
Corning Inc.	GLW	24.84		23.00	4.20 ▲	33	21.41%
General Motors	GM	37.34		33.18	5.60 ▼	25	16.00%
Alphabet Inc.	GOOGL	830.94		783.08	1.58 ▲	5	3.25%
Genuine Parts	GPC	98.57		94.91	0.76 ▲	5	0.13%
Global Payments Inc.	GPN	77.74		70.34	-0.17 ▲	1	-0.84%
Gap Inc.	GPS	23.66		25.48	-2.31 ▼	4	1.58%
Garmin Ltd.	GRMN	48.52		48.14	0.23 ▼	47	19.80%
Goldman Sachs Group	GS	244.30		201.35	10.00 ▲	22	49.08%
Goodyear Tire & Rubber Co.	GT	30.74		29.52	1.79 ▼▼	7	-0.84%	dSell
W.W. Grainger, Inc.	GWW	237.02		221.33	3.93 ▼	9	4.91%
Halliburton Company	HAL	54.54		45.45	8.37 ▼	43	51.63%	pP
Harman International Industrie	HAR	110.67		97.79	9.57 ▼	9	0.22%	pP
Hasbro Inc.	HAS	83.86		80.11	-0.45 ▼	0	0.00%	wBuy
Huntington Bancshares	HBAN	13.47		11.49	9.24 ▼	19	34.57%	pP
Hanesbrands Inc.	HBI	22.06		24.53	-4.65 ▲	18	13.69%
HCA Holdings	HCA	79.40		73.08	0.04 ▲	0	0.00%	Buy
Health Care REIT	HCN	66.66		70.27	-1.94 ▲	14	4.22%
HCP, Inc.	HCP	30.22		32.32	-2.61 ▲	14	7.70%
Home Depot, Inc.	HD	135.04		129.34	3.45 ▲	7	2.89%
Hess Corporation	HES	58.89		53.39	6.06 ▼	6	-0.19%
Hartford Financial Services Gr	HIG	48.33		44.97	6.07 ▼	14	10.34%
Harley-Davidson	HOG	58.73		55.13	3.05 ▼	28	18.26%
Hologic Inc.	HOLX	40.18		37.76	3.05 ▲	7	2.89%
Honeywell International	HON	118.07		112.49	3.39 ▲	5	1.44%
Helmerich & Payne	HP	78.31		69.38	7.31 ▼	15	16.14%
Hewlett Packard Enterprise Co.	HPE	22.94		21.59	2.77 ▼	38	32.14%
HP Inc.	HPQ	14.77		14.27	0.96 ▼	43	21.66%
H&R Block, Inc.	HRB	23.79		22.72	0.68 ▲	1	-0.83%
Hormel Foods Corp.	HRL	35.53		36.95	-2.18 ▲	10	3.35%
Harris Corp.	HRS	101.76		93.67	8.08 ▼	31	26.10%
Henry Schein, Inc.	HSIC	159.05		160.54	-1.44 ▲	23	4.73%
Host Hotels & Resorts	HST	18.26		16.96	6.27 ▼	7	8.05%
Hershey Co.	HSY	104.85		99.22	2.67 ▲	3	1.24%
Humana Inc.	HUM	202.92		192.77	5.35 ▼	9	5.14%
Intl Business Machines	IBM	167.34		158.54	4.92 ▲	9	3.78%
IntercontinentalExchange	ICE	56.83		54.83	3.07 ▼	36	9.83%
IDEXX Laboratories	IDXX	120.80		106.35	5.51 ▼	46	64.78%
International Flavors & Fragra	IFF	116.66		127.31	-5.35 ▲▲	9	1.54%	dBuy
Illumina Inc.	ILMN	162.57		138.57	-2.83 ▲	0	0.00%	Buy
Intel Corporation	INTC	36.79		34.94	1.71 ▲	4	1.24%
Intuit Inc.	INTU	117.10		110.36	4.12 ▼	9	5.02%
International Paper Co.	IP	53.55		48.01	8.12 ▲	8	11.61%
Interpublic Group of Companies	IPG	23.58		22.68	2.43 ▼	8	-0.17%
Ingersoll-Rand Plc	IR	77.27		71.29	6.18 ▼	15	14.42%
Iron Mountain Inc.	IRM	33.40		34.86	-1.97 ▲	14	0.71%
Intuitive Surgical	ISRG	664.71		669.77	-3.19 ▲	9	-7.04%
Illinois Tool Works	ITW	123.39		117.27	3.94 ▼	48	32.66%
Invesco Ltd.	IVZ	31.10		29.98	1.37 ▼	9	-1.24%
JB Hunt Transport Services	JBHT	99.28		89.45	8.63 ▼	9	9.98%	pP
Johnson Controls Intl.	JCI	43.66		40.13	2.27 ▼	38	16.61%
Jacobs Engineering Group	JEC	58.16		54.45	5.07 ▼	9	3.54%
Johnson & Johnson	JNJ	114.60		117.12	-1.15 ▲	7	-0.71%
Juniper Networks	JNPR	27.87		25.63	7.89 ▼	11	6.37%
JPMorgan Chase & Co.	JPM	86.70		74.86	10.00 ▲	26	35.19%
Nordstrom Inc.	JWN	44.20		53.38	-2.86 ▼	4	12.30%
Kellogg Company	K	71.38		76.07	-2.62 ▲	18	7.64%
KeyCorp	KEY	18.58		15.52	10.00 ▲	23	51.06%
Kraft Heinz Co.	KHC	87.03		83.85	0.37 ▲	3	-0.72%
Kimco Realty	KIM	25.33		27.54	-3.94 ▲	18	12.41%
KLA-Tencor	KLAC	81.44		74.97	4.47 ▼	14	11.58%
Kimberly-Clark	KMB	114.59		120.05	-2.96 ▲	22	11.11%
Kinder Morgan, Inc.	KMI	22.42		20.42	0.71 ▲	8	2.10%
CarMax Inc.	KMX	67.17		57.34	7.54 ▲	8	20.05%	pP
Coca Cola Co.	KO	40.88		42.80	-1.57 ▲	24	6.43%
Michael Kors Holdings	KORS	42.39		48.24	-3.27 ▼	18	10.68%
The Kroger Co.	KR	34.10		32.32	3.53 ▼	9	1.64%
Kohl's Corp.	KSS	40.79		49.49	0.46 ▼	1	1.35%
Kansas City Southern	KSU	83.89		89.43	-2.63 ▲▲	12	7.94%	dBuy
Loews Corporation	L	46.10		43.25	8.76 ▼	45	22.90%
Leggett & Platt,	LEG	47.00		49.55	1.56 ▼	0	0.00%	Sell
Lennar Corp.	LEN	44.46		42.56	0.61 ▲	5	-0.25%
Laboratory Corp. of America	LH	134.33		127.10	-0.90 ▲	0	0.00%	Buy
LKQ Corp.	LKQ	31.80		33.30	-2.44 ▼	3	-2.45%
L-3 Communications Holdings	LLL	148.89		144.73	2.94 ▼	9	-1.33%
Linear Technology	LLTC	62.37		58.59	5.03 ▼	46	41.72%
Eli Lilly & Co.	LLY	77.40		72.57	-1.80 ▲	0	0.00%	Buy
Lockheed Martin	LMT	254.53		245.16	2.31 ▼	11	2.53%
Lincoln National	LNC	67.21		56.95	9.72 ▼	23	46.78%	pP
Alliant Energy	LNT	37.49		36.60	0.82 ▲	3	-0.72%
Lowe's Companies	LOW	72.15		74.09	0.25 ▼	2	-0.61%
Lam Research	LRCX	110.54		95.71	6.41 ▲	44	46.10%	pP
Leucadia National	LUK	23.46		20.58	9.09 ▼	9	12.63%	pP
Southwest Airlines Co.	LUV	51.15		43.19	8.51 ▼	13	23.55%	pP
Level 3 Communications	LVLT	58.40		52.55	6.45 ▼	11	3.09%
LyondellBasell Industries NV	LYB	89.73		80.70	4.22 ▼	14	9.15%
Macy's, Inc.	M	29.88		38.70	-2.79 ▼	4	20.02%
Mid-America Apartment Communit	MAA	95.12		92.19	2.07 ▲	4	-2.44%
Mastercard	MA	108.70		100.16	2.89 ▲	24	14.15%
Macerich Co.	MAC	69.50		75.54	-3.38 ▲	21	14.16%
Marriott International	MAR	82.64		75.83	8.60 ▼	9	12.44%
Masco Corporation	MAS	32.05		33.12	-0.82 ▲	11	-3.99%
Mattel Inc.	MAT	29.52		31.26	-2.84 ▲	6	2.15%
McDonald's Corp.	MCD	121.50		117.34	4.28 ▼	8	1.42%
Microchip Technology	MCHP	66.34		60.23	3.66 ▼	45	41.57%
McKesson Corporation	MCK	147.18		161.36	-3.47 ▲	18	16.00%
Moody's Corp.	MCO	96.96		102.20	-3.96 ▲	11	4.33%
Mondelez International	MDLZ	44.60		42.60	1.86 ▲	4	0.27%
Medtronic, Inc.	MDT	75.09		81.39	-8.14 ▲	13	9.02%
MetLife, Inc.	MET	54.31		48.50	6.87 ▼	18	24.59%
Mohawk Industries	MHK	202.41		195.27	0.93 ▲	3	-1.02%
Mead Johnson Nutrition	MJN	70.39		76.68	-4.03 ▲	20	15.60%
McCormick & Co. Inc.	MKC	91.37		96.02	-2.31 ▲	18	5.00%
Martin Marietta Materials	MLM	220.67		201.09	7.11 ▼	10	12.95%
Marsh & McLennan Companies	MMC	67.73		65.28	3.02 ▼	9	-0.54%
3M Co.	MMM	177.39		172.11	2.95 ▲	9	3.19%
Mallinckrodt Plc	MNK	50.64		62.22	-4.39 ▲	13	22.70%
Monster Beverage	MNST	44.51		48.54	-3.01 ▲	18	9.26%
Altria Group Inc.	MO	67.58		64.23	4.26 ▲	5	1.93%
Monsanto Co.	MON	107.62		102.28	2.55 ▲	6	3.29%
The Mosaic Company	MOS	31.25		27.20	4.75 ▲	9	13.84%
Marathon Petroleum	MPC	48.38		44.01	5.89 ▼	23	14.54%
Merck & Co. Inc.	MRK	62.34		59.30	-0.88 ▲	0	0.00%	Buy
Marathon Oil	MRO	17.45		15.55	4.69 ▼	39	41.99%
Morgan Stanley	MS	43.81		35.56	10.00 ▲	26	56.13%
Microsoft	MSFT	62.70		59.14	4.70 ▼	26	16.76%
Motorola Solutions	MSI	82.27		77.58	6.09 ▼	23	11.69%
M&T Bank Corporation	MTB	156.07		136.59	10.00 ▲	38	31.89%
Mettler-Toledo Intl	MTD	424.45		401.78	2.66 ▲	45	27.39%
Micron Technology	MU	22.18		17.25	8.54 ▲	32	72.07%	pP
Murphy Oil	MUR	31.13		28.55	2.61 ▼	8	-1.08%
Mylan, Inc.	MYL	36.73		40.10	-0.57 ▲	20	16.50%
Navient	NAVI	16.85		15.08	5.14 ▼	9	-1.64%
Noble Energy, Inc.	NBL	37.39		35.67	2.91 ▼	10	-0.80%
Nasdaq OMX Group	NDAQ	67.71		65.70	0.78 ▲	5	-0.76%
NextEra Energy, Inc.	NEE	119.05		121.57	-1.37 ▲	9	-5.44%
Newmont Mining Corp.	NEM	34.53		36.36	-1.61 ▲	9	-10.53%
Netflix, Inc.	NFLX	133.70		114.38	5.47 ▲	17	33.83%
Newfield Exploration Co.	NFX	41.90		39.79	0.86 ▼	6	-10.03%
NiSource Inc.	NI	21.96		23.11	-1.94 ▲	14	3.26%
Nike Inc.	NKE	52.92		54.07	-0.67 ▲	18	3.78%
Nielsen Holdings N.V.	NLSN	42.36		47.50	-7.49 ▲	11	5.15%
Northrop Grumman	NOC	230.17		222.11	3.35 ▼	200	245.83%
National Oilwell Varco	NOV	37.40		35.08	3.19 ▼	7	3.77%
NRG Energy, Inc.	NRG	14.60		11.88	3.04 ▲	1	9.36%
Norfolk Southern	NSC	111.59		98.67	8.03 ▼	43	33.26%	pP
NetApp, Inc.	NTAP	35.93		33.22	2.93 ▼	9	6.11%
Northern Trust	NTRS	90.19		79.02	9.47 ▼	19	27.42%	pP
Nucor Corporation	NUE	60.37		54.82	7.39 ▼	10	18.72%
NVIDIA Corporation	NVDA	103.43		73.48	10.00 ▲	47	234.94%
Newell Brands Inc	NWL	47.00		48.88	-3.94 ▲	10	2.49%
News Corp.	NWSA	12.05		12.72	-3.71 ▲	11	1.71%
Realty Income Corp.	O	59.07		60.79	-2.49 ▲	14	4.19%
ONEOK Inc.	OKE	56.31		48.55	7.97 ▼	43	82.94%	pP
Omnicom Group Inc.	OMC	85.31		83.00	2.41 ▼	8	0.14%
Oracle Corporation	ORCL	39.26		39.91	-0.63 ▼	2	-2.11%
O'Reilly Automotive	ORLY	279.15		270.77	1.78 ▲	4	-0.05%
Occidental Petroleum	OXY	69.08		73.65	-0.46 ▼	17	3.43%
Paychex, Inc.	PAYX	61.47		57.67	5.30 ▲	6	4.81%
People's United Financial	PBCT	19.66		17.62	8.77 ▼	20	24.12%	pP
Pitney Bowes Inc.	PBI	16.59		16.80	-2.36 ▲	18	5.74%
PACCAR Inc.	PCAR	67.52		59.72	6.66 ▲	9	13.80%
PG&E Corp.	PCG	60.58		61.54	0.30 ▲	14	-1.97%
priceline.com Inc	PCLN	1545.82		1429.35	1.85 ▲	27	15.11%
Patterson Companies	PDCO	41.28		44.59	-3.97 ▲	7	-6.20%
Public Service Enterprise Grou	PEG	44.03		41.90	3.36 ▲	4	-0.39%
Pepsico, Inc.	PEP	101.55		105.83	-1.06 ▲	9	1.27%
Pfizer Inc.	PFE	32.52		33.54	-0.25 ▲	13	0.18%
Principal Financial Group	PFG	59.03		52.48	6.95 ▼	26	33.67%
Procter & Gamble Co.	PG	84.01		86.37	-1.65 ▲	12	0.45%
Progressive Corp.	PGR	36.25		33.52	8.04 ▲	9	8.89%	pP
Parker Hannifin	PH	146.25		129.71	8.02 ▼	26	29.05%
PulteGroup, Inc.	PHM	19.19		19.73	-1.47 ▲	13	1.03%
PerkinElmer Inc.	PKI	53.90		51.55	0.38 ▲	5	1.20%
Prologis, Inc.	PLD	52.30		49.70	2.23 ▲	5	-0.25%
Philip Morris International	PM	90.40		94.90	-3.33 ▲	15	7.14%
PNC Financial Services Group	PNC	118.79		101.41	10.00 ▲	20	36.89%
Pentair, Inc.	PNR	58.71		59.87	-1.22 ▲	11	-5.84%
Pinnacle West Capital	PNW	77.26		74.59	2.37 ▲	4	0.25%
PPG Industries Inc.	PPG	96.32		100.27	-1.12 ▲	18	4.14%
PPL Corporation	PPL	34.36		35.43	0.06 ▲	22	5.24%
Perrigo Co.	PRGO	77.80		91.76	-2.33 ▼	68	51.16%
Prudential Financial	PRU	105.23		91.14	9.45 ▼	20	35.31%	pP
Public Storage	PSA	214.12		225.11	1.27 ▲	0	0.00%	Sell
Phillips 66	PSX	83.29		81.55	4.23 ▼	15	3.57%
PVH Corp.	PVH	89.31		105.03	-5.46 ▼	4	3.00%
Quanta Services	PWR	34.89		29.30	9.42 ▼	45	60.41%	pP
Praxair Inc.	PX	117.08		115.94	0.08 ▼	6	-2.04%
Pioneer Natural Resources Co.	PXD	181.97		174.19	1.16 ▼	44	34.29%
Paypal	PYPL	41.60		38.80	0.28 ▲	26	6.31%
QUALCOMM Inc	QCOM	66.88		63.43	0.58 ▼	46	30.70%
Qorvo Inc.	QRVO	58.57		52.47	0.21 ▲	0	0.00%	Buy
Ryder System, Inc.	R	77.03		71.24	4.05 ▼	11	11.51%
Reynolds American	RAI	55.97		52.20	5.21 ▼	12	3.59%
Royal Caribbean Cruises	RCL	85.09		77.70	4.90 ▼	11	13.45%
Regeneron Pharmaceuticals	REGN	368.16		398.55	-1.21 ▼	6	1.85%
Regions Financial	RF	14.68		12.01	10.00 ▲	23	56.17%
Robert Half International	RHI	49.91		42.94	8.91 ▼	9	14.68%	pP
Red Hat, Inc.	RHT	73.36		77.30	-2.10 ▼	3	-3.24%
Transocean Ltd.	RIG	15.48		11.98	8.60 ▲	8	34.61%
Ralph Lauren	RL	86.32		101.17	-3.71 ▼	4	8.51%
Rockwell Automation	ROK	141.99		126.47	7.34 ▼	45	32.68%
Roper Industries	ROP	188.50		178.01	4.20 ▲	9	5.27%
Ross Stores Inc.	ROST	66.93		63.07	3.11 ▼	28	19.11%
Range Resources	RRC	33.64		38.24	-1.63 ▼	11	3.97%
Republic Services Inc.	RSG	57.24		53.03	8.68 ▼	66	32.65%	pP
Raytheon Co.	RTN	145.99		137.92	3.01 ▼	9	-2.45%
Science Applications Intl	SAIC	84.81		70.96	9.52 ▼	44	85.62%	pP
Starbucks	SBUX	57.85		55.09	2.97 ▼	8	4.22%
SCANA Corp.	SCG	72.06		70.30	1.83 ▼▼	5	-0.19%	dSell
Charles Schwab Corp.	SCHW	41.41		35.06	9.08 ▼	23	38.03%	pP
Spectra Energy Corp.	SE	42.20		39.00	1.88 ▲	49	46.27%
Sealed Air	SEE	48.03		45.53	1.03 ▲	0	0.00%	Buy
Sherwin-Williams Co.	SHW	285.10		266.69	1.22 ▲	1	2.19%
Signet Jewelers	SIG	80.78		92.90	2.30 ▼	0	0.00%	Sell
J. M. Smucker Co.	SJM	131.00		134.70	-2.24 ▲	20	6.03%
Schlumberger Limited	SLB	84.82		80.90	3.94 ▼	14	3.78%
SL Green Realty	SLG	106.46		104.11	1.29 ▲	5	-3.28%
Snap-on Inc.	SNA	177.13		162.95	6.73 ▼	12	11.35%
Scripps Networks Interactive	SNI	75.29		67.58	5.55 ▲	12	13.54%
Southern Company	SO	48.80		50.13	-1.65 ▲	14	0.97%
Simon Property Group	SPG	184.01		194.88	-3.93 ▲	15	10.80%
S&P Global	SPGI	112.42		117.65	-4.83 ▲	4	0.48%
Staples, Inc.	SPLS	9.17		8.77	3.76 ▼	8	-4.38%
Stericycle, Inc.	SRCL	79.66		81.40	-0.48 ▲	37	17.16%
Sempra Energy	SRE	101.77		104.56	-1.04 ▲	14	1.20%
SunTrust Banks, Inc.	STI	55.97		48.27	9.12 ▼	38	33.42%	pP
State Street Corp.	STT	82.93		73.29	6.59 ▼	24	25.79%
Seagate Technology	STX	36.90		34.36	2.88 ▼	26	26.37%
Constellation Brands	STZ	149.28		160.45	-3.46 ▲	10	8.05%
Stanley Black & Decker	SWK	119.33		120.20	-1.39 ▲	2	-3.19%
Skyworks Solutions	SWKS	78.33		72.48	0.68 ▼	21	8.28%
Southwestern Energy Co.	SWN	10.04		12.49	-2.23 ▼	12	12.70%
Synchrony Financial	SYF	36.32		32.07	9.33 ▼	11	24.00%	pP
Stryker Corp.	SYK	122.92		113.42	3.14 ▲	5	5.58%
Symantec Corporation	SYMC	26.14		23.05	1.45 ▲	30	26.89%
Sysco Corp.	SYY	54.97		51.35	8.29 ▼	9	3.89%
AT&T, Inc.	T	40.96		39.14	5.64 ▲	5	0.99%
Molson Coors Brewing	TAP	97.62		101.98	-2.69 ▲	9	1.19%
Teradata Corporation	TDC	28.51		28.98	-1.19 ▲	11	-5.79%
TransDigm Group Incorporated	TDG	252.24		267.73	-4.25 ▲	12	4.82%
TE Connectivity Ltd.	TEL	69.61		64.69	5.87 ▼	25	13.58%
TEGNA Inc.	TGNA	21.61		21.13	1.48 ▼	8	-6.00%
Target Corp.	TGT	70.19		74.58	1.59 ▼	1	1.90%
Tiffany & Co.	TIF	81.92		72.61	3.76 ▼	22	21.36%
TJX Companies	TJX	75.93		77.49	0.62 ▼	2	-0.49%
Torchmark Corp.	TMK	73.88		66.09	9.23 ▼	38	30.03%	pP
Thermo Fisher Scientific	TMO	146.29		149.42	-2.75 ▲	11	0.79%
TripAdvisor Inc.	TRIP	52.92		56.73	-5.76 ▲	23	13.25%
T. Rowe Price Group	TROW	73.68		70.72	6.24 ▼	8	-0.03%
The Travelers Companies	TRV	117.05		113.62	5.50 ▼	6	0.86%
Tractor Supply Co	TSCO	76.05		79.61	2.44 ▲	23	12.73%
Tyson Foods Inc.	TSN	61.99		67.39	-4.69 ▲	10	8.60%
Tesoro Corporation	TSO	79.61		86.59	2.10 ▼	0	0.00%	Sell
Total System Services	TSS	53.99		48.84	2.31 ▲	1	1.52%
Time Warner Inc.	TWX	94.14		87.80	8.14 ▼	15	18.85%
Texas Instruments	TXN	75.00		69.24	4.10 ▲	45	37.51%
Textron Inc.	TXT	49.49		44.13	9.00 ▼	11	23.79%	pP
Under Armour, Inc.	UAA	30.08		34.65	-4.67 ▲	19	22.49%
United Continental Holdings	UAL	74.32		58.04	9.48 ▼	19	45.81%	pP
UDR, Inc.	UDR	35.63		34.26	2.10 ▲	3	0.25%
Universal Health Services	UHS	112.67		121.40	-4.59 ▼	21	6.86%
Ulta Salon	ULTA	261.40		241.10	3.00 ▲	8	4.11%
Unitedhealth Group	UNH	161.80		146.52	8.56 ▼	12	10.82%	pP
Unum Group	UNM	44.79		39.48	8.90 ▼	23	30.47%	pP
Union Pacific	UNP	105.25		95.27	5.95 ▼	9	7.93%
United Parcel Service	UPS	114.24		110.93	4.76 ▼	45	14.29%
Urban Outfitters	URBN	27.05		33.27	-4.79 ▼	6	14.67%
United Rentals, Inc.	URI	107.05		89.36	9.16 ▼	38	62.74%	pP
U.S. Bancorp	USB	51.69		47.33	8.92 ▼	25	22.78%	pP
United Technologies	UTX	110.22		105.53	5.04 ▼	9	0.73%
Visa, Inc.	V	81.17		78.45	-1.36 ▲	1	-1.35%
Varian Medical Systems	VAR	90.68		92.82	-1.71 ▲	11	-0.73%
V.F. Corporation	VFC	51.33		57.35	-2.66 ▼	19	12.88%
Viacom, Inc.	VIAB	38.70		39.51	-1.22 ▲	20	6.11%
Valero Energy	VLO	66.39		60.23	7.14 ▼	11	13.29%
Vulcan Materials	VMC	124.40		117.26	3.20 ▼	10	4.86%
Vornado Realty Trust	VNO	104.29		97.78	4.49 ▲	5	1.26%
Verisk Analytics	VRSK	82.63		80.90	0.33 ▼	9	-0.91%
VeriSign, Inc.	VRSN	80.80		81.71	-0.65 ▲▲	6	-2.85%	dBuy
Ventas, Inc.	VTR	61.60		66.79	-3.28 ▲	14	8.02%
Verizon Communications	VZ	52.55		50.40	4.58 ▲	5	1.96%
Waters Corp.	WAT	141.32		146.12	-4.08 ▲	11	-1.65%
Walgreens Boots Alliance	WBA	83.82		81.67	1.54 ▼	8	0.81%
Western Digital	WDC	71.00		60.32	7.28 ▲	18	39.22%
Wisconsin Energy	WEC	58.74		59.37	0.10 ▲	14	-2.55%
Wells Fargo &	WFC	55.31		51.14	8.10 ▼	9	6.55%
Whole Foods Market	WFM	30.68		29.67	2.54 ▼	9	1.19%
Whirlpool Corp.	WHR	184.77		169.13	4.94 ▲	5	6.12%
Willis Tower Watson plc	WLTW	124.73		121.71	-0.25 ▲	1	-1.29%
Waste Management	WM	69.79		66.19	8.08 ▼	9	3.95%
Williams Companies	WMB	28.56		27.85	2.10 ▼	25	17.10%
Wal-Mart Stores Inc.	WMT	67.13		70.97	-1.28 ▼	1	1.76%
WestRock Co.	WRK	52.35		47.19	4.29 ▼	26	23.70%
Western Union Co.	WU	22.17		20.62	4.77 ▲	7	3.36%
Weyerhaeuser Co.	WY	30.64		31.60	0.00 ▼	2	-1.36%
Wyndham Worldwide	WYN	77.30		71.59	6.51 ▼	8	6.83%
Wynn Resorts Ltd.	WYNN	90.53		96.53	-1.22 ▲	3	-2.14%
Cimarex Energy Co.	XEC	139.65		125.98	2.88 ▲	43	41.98%
Xcel Energy Inc.	XEL	40.65		41.21	0.29 ▲	14	-2.45%
XL Group plc	XL	37.26		35.38	4.04 ▼	24	7.29%
Xilinx Inc.	XLNX	58.51		53.28	8.26 ▼	8	10.36%
Exxon Mobil	XOM	86.35		89.19	2.54 ▼	0	0.00%	Sell
DENTSPLY International	XRAY	57.82		60.80	-1.20 ▼	21	4.92%
Xerox Corp.	XRX	7.05		6.13	0.20 ▲	1	-0.28%
Xylem Inc.	XYL	48.76		47.47	0.44 ▼	49	34.62%
Yahoo! Inc.	YHOO	42.27		39.39	-1.61 ▲	1	2.67%
Yum! Brands, Inc.	YUM	64.66		61.89	1.70 ▲	5	0.50%
Zimmer Biomet Holdings	ZBH	115.20		108.67	-5.63 ▲	0	0.00%	Buy
Zions Bancorp.	ZION	43.85		35.43	10.00 ▲	24	57.17%
Zoetis Inc.	ZTS	53.74		49.99	3.80 ▲	5	3.71%

Weekly reversal levels as of the close on January 13, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	32.05		27.56	8.59 ▼	10	24.32%	pP
Abiomed Inc.	ABMD	115.67		117.98	-0.78 ▲	11	-10.86%
American Campus Communities	ACC	49.49		47.38	0.44 ▲	2	-0.92%
ACI Worldwide, Inc.	ACIW	19.09		19.43	-0.45 ▲	4	-5.18%
AECOM Technology	ACM	35.96		33.20	7.44 ▼	9	12.59%
Acxiom Corporation	ACXM	27.68		24.92	3.05 ▲	9	2.52%
American Eagle Outfitters	AEO	15.21		17.47	-4.21 ▼	6	6.40%
American Financial Group	AFG	87.39		79.14	9.91 ▼	36	24.03%
AGCO Corporation	AGCO	60.88		53.37	7.81 ▲	14	14.89%	pP
Aspen Insurance Holdings	AHL	56.05		49.70	8.66 ▲	14	13.23%	pP
Akorn, Inc.	AKRX	22.48		25.09	-2.91 ▲	20	16.43%
Alexander & Baldwin	ALEX	44.67		41.46	5.23 ▼	44	23.06%
Align Technology	ALGN	96.01		88.90	3.91 ▼	46	46.98%
AMC Networks Inc.	AMCX	56.47		52.76	0.74 ▲	0	0.00%	Buy
Advanced Micro Devices	AMD	10.58		7.71	10.00 ▲	45	348.31%
Abercrombie & Fitch Co.	ANF	11.88		16.01	-4.77 ▼	19	30.20%
Ansys, Inc.	ANSS	94.03		91.07	1.54 ▼▼	8	0.44%	dSell
AO Smith Corp.	AOS	48.46		45.36	1.52 ▼	45	31.72%
Alexandria Real Estate Equitie	ARE	109.55		104.14	2.25 ▲	44	28.40%
Arris Group Inc.	ARRS	29.71		27.59	3.35 ▼	26	17.57%
Arrow Electronics	ARW	73.81		67.03	7.62 ▲	8	11.21%
Associated Banc-Corp	ASB	25.15		22.00	9.26 ▼	25	36.24%	pP
Ashland Inc.	ASH	111.28		114.66	-1.41 ▲	4	-1.17%
Ascena Retail Group	ASNA	5.42		7.02	0.25 ▼	3	13.42%
Allegheny Technologies	ATI	16.41		15.55	0.07 ▼	7	-8.73%
Atmos Energy	ATO	74.86		71.88	1.42 ▲	3	0.89%
AptarGroup, Inc.	ATR	73.50		75.78	-1.41 ▲	14	3.34%
Avon Products Inc.	AVP	5.52		5.71	-1.84 ▲	6	-6.15%
Avnet Inc.	AVT	47.18		44.57	6.78 ▼	14	9.75%
Brunswick	BC	55.95		50.53	6.57 ▲	7	14.16%
Belden, Inc.	BDC	77.79		70.20	4.41 ▼	9	10.59%
BE Aerospace Inc.	BEAV	61.16		54.99	7.18 ▼	43	30.02%
Sotheby's	BID	39.54		35.67	3.60 ▼	25	27.59%
Big Lots Inc.	BIG	50.46		48.09	2.69 ▼	9	0.18%
Bio-Rad Laboratories	BIO	188.46		164.62	8.53 ▲	45	36.51%	pP
Black Hills Corp.	BKH	61.13		58.75	1.47 ▲	11	0.38%
Bemis Company, Inc.	BMS	49.65		50.43	-0.97 ▲	4	-2.27%
Bank of Hawaii	BOH	89.46		79.16	9.05 ▼	46	40.04%	pP
Broadridge Financial Solutions	BR	66.22		63.96	0.74 ▲	7	0.73%
Brocade Communications Systems	BRCD	12.49		11.19	8.76 ▼	10	1.38%
Brown & Brown Inc.	BRO	44.26		39.60	9.95 ▼	46	36.52%
Buffalo Wild Wings	BWLD	150.05		161.39	1.15 ▼	1	0.66%
BancorpSouth, Inc.	BXS	30.90		27.21	9.32 ▼	9	10.36%	pP
CalAtlantic Group	CAA	33.76		35.34	0.77 ▼	17	-0.39%
Cabela's Inc.	CAB	57.59		60.41	1.11 ▼	2	2.41%
Cable ONE	CABO	579.01		553.58	3.19 ▼	45	31.67%
The Cheesecake Factory	CAKE	60.42		55.69	6.96 ▼	25	14.09%
Avis Budget Group	CAR	36.48		34.31	1.43 ▼	10	-5.39%
Casey's General Stores	CASY	117.40		122.98	-0.10 ▼	1	-0.61%
Cathay General Bancorp	CATY	37.56		33.66	8.73 ▼	9	7.62%	pP
CBOE Holdings, Inc.	CBOE	75.02		68.38	7.35 ▼	9	10.18%
Cracker Barrel Old Country Sto	CBRL	157.80		152.17	7.26 ▼	9	6.10%
Commerce Bancshares	CBSH	57.92		53.27	7.98 ▼	45	28.17%
Cabot Corp.	CBT	53.61		49.71	1.55 ▲	8	2.43%
Chemours Co	CC	24.89		17.32	8.81 ▼	43	220.75%
Care Capital Properties	CCP	25.39		26.72	-2.29 ▲	14	4.33%
CDK Global Inc.	CDK	60.65		55.91	4.20 ▲	39	28.44%
Cadence Design Systems	CDNS	26.07		24.57	0.82 ▼	46	21.03%
Corporate Executive Board Co.	CEB	77.25		57.03	8.39 ▲	7	35.53%
Cullen/Frost Bankers	CFR	89.02		77.24	7.74 ▼	38	44.42%	pP
Cognex Corporation	CGNX	66.32		55.15	8.75 ▼	36	63.87%	pP
Churchill Downs Inc.	CHDN	144.35		142.52	2.06 ▼	8	-5.22%
Chemical Financial Corp.	CHFC	52.83		47.10	8.49 ▼	46	54.16%
Chico's FAS Inc.	CHS	13.57		13.06	4.80 ▼	9	-3.07%
CIENA Corp.	CIEN	24.53		21.75	5.16 ▲	9	10.15%
CLARCOR Inc.	CLC	82.62		69.18	10.00 ▲	45	60.43%
CoreLogic, Inc.	CLGX	35.84		39.21	-3.51 ▼	9	3.86%
Clean Harbors, Inc.	CLH	54.15		49.99	8.21 ▼	7	4.74%
Mack-Cali Realty	CLI	28.33		26.45	4.09 ▲	6	4.31%
Commercial Metals	CMC	20.38		18.59	8.53 ▼	9	-3.32%
Compass Minerals International	CMP	81.45		75.26	4.12 ▼	9	8.38%
Cinemark Holdings	CNK	39.72		38.21	-0.25 ▼	1	-1.19%
CNO Financial Group	CNO	19.29		16.96	7.93 ▼	9	11.05%
CONSOL Energy Inc.	CNX	18.64		17.26	1.24 ▼	44	62.09%
Copart, Inc.	CPRT	57.40		51.15	4.98 ▲	46	49.25%
Camden Property Trust	CPT	81.96		80.28	1.46 ▲	3	-1.56%
Crane Co.	CR	73.80		67.42	6.28 ▼	45	40.81%
Cree, Inc.	CREE	27.59		25.05	4.16 ▲	7	7.73%
Carter's, Inc.	CRI	84.90		93.63	-1.69 ▼	20	12.28%
Charles River Laboratories Int	CRL	80.54		75.69	-0.38 ▲	1	-0.61%
Carpenter Technology	CRS	38.45		35.48	0.47 ▲	5	-3.54%
Cirrus Logic Inc.	CRUS	57.38		50.47	2.93 ▼	33	59.35%
Communications Sales & Leasing	CSAL	26.61		27.79	-3.31 ▲	10	2.53%
Computer Sciences	CSC	62.29		54.14	5.74 ▼	45	104.63%
Carlisle Companies	CSL	109.20		106.66	2.99 ▼	14	3.37%
CST Brands, Inc.	CST	48.22		46.92	1.34 ▼	45	23.74%
Catalent Inc.	CTLT	26.33		24.59	2.57 ▲	4	-1.75%
Cousins Properties	CUZ	8.31		7.65	4.44 ▼	8	6.27%
Convergys	CVG	25.69		27.24	-4.94 ▲	9	-3.30%
CommVault Systems	CVLT	55.10		49.81	0.60 ▲	43	36.32%
Curtiss-Wright Corp.	CW	97.40		91.55	6.27 ▼	46	38.37%
Corrections Corp.	CXW	27.22		21.39	8.41 ▲	6	15.78%	pP
Cypress Semiconductor	CY	11.61		10.67	1.47 ▲	7	3.20%
Dana Holding Corp.	DAN	19.33		15.86	8.65 ▼	25	47.11%	pP
Diebold Inc.	DBD	25.55		23.78	1.94 ▲	3	-0.20%
Donaldson Company	DCI	42.26		39.05	7.54 ▼	45	33.99%
DCT Industrial Trust Inc.	DCT	47.74		45.20	2.07 ▲	5	1.38%
3D Systems Corp.	DDD	16.11		13.86	-0.28 ▲	0	0.00%	Buy
Deckers Outdoor	DECK	58.43		60.71	-1.37 ▲	4	-7.33%
Douglas Emmett Inc	DEI	36.93		35.02	1.28 ▲	7	1.74%
Dean Foods Company	DF	20.92		19.07	8.36 ▼	11	13.14%
Dick's Sporting Goods	DKS	52.62		56.94	-1.78 ▼	3	-0.31%
Deluxe Corp.	DLX	73.27		66.04	5.67 ▲	9	9.36%
Dunkin' Brands Group	DNKN	51.84		49.11	3.64 ▼	8	1.31%
Now Inc.	DNOW	20.99		19.79	1.19 ▼	7	-0.66%
Denbury Resources	DNR	3.80		3.14	4.05 ▼	6	-2.06%
Diamond Offshore Drilling	DO	18.66		19.92	1.57 ▲	2	-3.27%
Domino's Pizza, Inc.	DPZ	167.16		152.64	2.39 ▼	31	33.53%
Duke Realty Corp.	DRE	26.60		25.21	1.88 ▲	5	0.38%
Dril-Quip, Inc.	DRQ	62.65		55.42	5.63 ▲	6	7.74%
DST Systems Inc.	DST	112.04		106.52	0.05 ▲	0	0.00%	Buy
DeVry, Inc.	DV	33.00		26.52	8.97 ▼	27	64.67%	pP
Dycom Industries	DY	79.97		83.99	-0.67 ▲	7	-5.79%
Brinker International	EAT	47.31		51.58	-1.51 ▼	2	4.62%
Education Realty Trust Inc	EDR	41.95		42.85	-0.51 ▲	17	1.69%
Energen Corp.	EGN	54.12		52.36	2.00 ▼	38	31.17%
EMCOR Group Inc.	EME	68.96		61.60	8.56 ▼	28	42.89%
Endurance Specialty Holdings	ENH	92.72		86.39	8.91 ▼	14	0.94%
Energizer Holdings	ENR	48.27		44.53	-0.56 ▲	1	1.90%
EnerSys	ENS	80.26		72.44	6.65 ▼	45	44.07%
Edgewell Personal Care	EPC	75.55		79.36	-2.11 ▼	5	1.09%
Entertainment Properties Trust	EPR	73.22		74.09	-1.21 ▲	11	-2.11%
Equity One Inc.	EQY	30.80		29.23	2.36 ▲	2	0.23%
Esterline Technologies	ESL	87.85		80.26	6.87 ▼	23	26.35%
Ensco plc	ESV	11.28		8.81	5.04 ▲	6	13.03%
Eaton Vance Corp.	EV	43.15		38.54	6.45 ▲	9	11.41%	pP
East West Bancorp	EWBC	51.20		42.31	9.76 ▼	19	36.68%	pP
Eagle Materials Inc.	EXP	100.81		87.17	8.25 ▼	11	24.69%
First American Financial	FAF	36.83		39.40	-3.72 ▲	15	6.07%
FTI Consulting, Inc.	FCN	42.85		41.63	1.55 ▼	9	-1.74%
FactSet Research Systems	FDS	170.24		160.64	1.56 ▲	5	2.25%
First Horizon National	FHN	19.89		17.16	9.86 ▼	26	34.30%	pP
Fair Isaac Corp.	FICO	124.71		116.15	0.65 ▲	5	2.63%
Federated Investors	FII	27.69		29.22	-0.74 ▲	15	6.33%
Flowers Foods, Inc.	FLO	20.04		17.08	8.76 ▲	5	4.43%
F.N.B. Corporation	FNB	15.76		13.67	9.18 ▼	12	17.09%	pP
Fossil, Inc.	FOSL	25.16		31.28	-2.03 ▼	4	12.88%
First Industrial Realty Trust	FR	27.54		26.26	2.62 ▲	5	0.04%
Fortinet Inc.	FTNT	32.29		32.64	-2.72 ▲	13	-4.43%
Fulton Financial	FULT	18.80		16.13	9.72 ▼	45	42.21%	pP
GATX Corp.	GATX	57.72		51.41	9.31 ▼	12	22.37%
Greif, Inc.	GEF	54.36		45.62	4.92 ▼	42	70.14%
Graco Inc.	GGG	86.39		77.69	6.01 ▼	9	8.15%
Graham Holdings Co.	GHC	525.85		491.88	4.49 ▲	5	1.23%
GameStop Corp.	GME	22.73		26.55	-0.78 ▼	19	19.91%
Globus Medical	GMED	27.32		22.64	4.96 ▲	5	12.89%
Gentex Corp.	GNTX	20.89		18.25	8.37 ▲	8	15.93%
Genworth Financial	GNW	3.88		4.34	-2.59 ▼	11	3.96%
Gulfport Energy	GPOR	20.79		26.38	-3.77 ▼	4	5.54%
Granite Construction	GVA	55.07		51.49	4.37 ▼	9	-6.02%
Genesee & Wyoming	GWR	73.82		67.84	1.60 ▼	26	14.20%
Great Plains Energy	GXP	27.35		28.23	0.04 ▲	23	4.04%
Hain Celestial Group	HAIN	39.90		41.62	1.60 ▲	21	-2.94%
Hancock Holding Co.	HBHC	44.25		35.64	9.48 ▼	38	69.80%	pP
Hawaiian Electric Industries	HE	33.40		30.81	7.27 ▲	6	6.51%
Helen of Troy	HELE	92.15		84.95	1.33 ▲	1	-3.66%
HollyFrontier	HFC	30.03		28.10	6.83 ▼	7	6.57%
Huntington Ingalls Industries	HII	191.58		166.76	8.40 ▼	9	7.03%	pP
Highwoods Properties	HIW	51.54		48.92	1.67 ▲	2	0.51%
HealthSouth Corp.	HLS	41.79		40.22	1.73 ▼	41	11.44%
HNI Corp.	HNI	52.49		47.74	7.05 ▼	9	8.23%
Hospitality Properties Trust	HPT	31.63		28.96	4.82 ▲	5	3.16%
Healthcare Realty Trust	HR	30.41		32.34	-2.67 ▲	14	5.27%
Hill-Rom Holdings	HRC	60.30		54.82	-0.27 ▲	1	4.29%
HSN, Inc.	HSNI	33.90		40.40	-4.62 ▼	36	32.69%
Hubbell Inc.	HUBB	119.66		109.99	6.86 ▲	15	11.81%
Halyard Health	HYH	39.12		34.86	4.47 ▼	8	6.77%
International Bancshares	IBOC	38.70		33.87	9.65 ▼	39	52.90%
IdaCorp, Inc.	IDA	78.97		76.67	2.91 ▼▼	7	0.74%	dSell
InterDigital, Inc.	IDCC	90.15		73.91	8.60 ▼	46	80.23%	pP
Integrated Device Technology	IDTI	25.16		22.35	3.33 ▼	10	10.84%
IDEX Corporation	IEX	91.72		88.76	1.12 ▼	9	-1.33%
Ingredion	INGR	126.45		127.45	-1.15 ▲	9	-8.10%
World Fuel Services	INT	44.43		44.13	1.47 ▲	5	-3.52%
IPG Photonics Corp	IPGP	100.15		92.21	4.66 ▼	11	3.25%
International Speedway	ISCA	37.60		34.99	4.86 ▼	9	2.45%
Intersil Corporation	ISIL	22.34		20.35	4.77 ▼	33	66.59%
Gartner Inc.	IT	101.94		94.38	4.90 ▼	10	7.54%
ITT Corporation	ITT	42.24		37.03	4.95 ▼	9	8.11%
Jack in the Box Inc.	JACK	107.93		97.74	6.51 ▼	35	45.30%
Jabil Circuit Inc.	JBL	23.58		21.20	5.01 ▲	7	9.27%
JetBlue Airways	JBLU	21.76		19.58	7.58 ▼	9	13.04%
j2 Global, Inc.	JCOM	86.38		73.94	8.28 ▲	11	21.27%	pP
J. C. Penney Company	JCP	6.76		9.37	-2.56 ▼	4	21.85%
Jack Henry & Associates	JKHY	90.54		85.12	4.76 ▲	8	4.42%
Jones Lang Lasalle	JLL	106.78		101.20	-0.03 ▲	1	0.17%
Janus Capital Group	JNS	13.25		14.22	-1.01 ▼	18	4.54%
Joy Global, Inc.	JOY	28.14		25.68	2.22 ▼	32	35.16%
John Wiley & Sons	JW.A	57.30		52.70	3.00 ▲	9	7.10%
Kate Spade & Co.	KATE	18.10		16.61	-0.78 ▲	2	-3.21%
KB Home	KBH	16.25		15.21	2.41 ▼▼	7	2.46%	dSell
KBR, Inc.	KBR	16.84		15.79	4.12 ▼	9	4.92%
Kirby Corporation	KEX	66.55		61.42	4.18 ▼	15	7.65%
Keysight Technologies	KEYS	36.93		33.58	6.97 ▼	34	23.35%
KLX Inc.	KLXI	47.44		38.38	8.84 ▼	38	40.69%	pP
Kemper Corporation	KMPR	44.45		38.58	8.19 ▼	27	35.89%	pP
Kennametal Inc.	KMT	35.24		29.41	4.15 ▼	25	45.80%
Knowles Corp.	KN	17.48		14.83	4.54 ▼	33	23.19%
Kilroy Realty Corp.	KRC	72.83		69.88	2.81 ▼	43	21.20%
Lamar Advertising Co.	LAMR	72.35		64.24	4.72 ▲	7	8.91%
Lancaster Colony	LANC	141.02		128.79	3.98 ▲	42	29.23%
Leidos Holdings	LDOS	49.96		44.75	8.90 ▼	27	34.27%
Lincoln Electric Holdings	LECO	81.12		70.95	8.22 ▼	48	42.79%
Littelfuse Inc.	LFUS	152.84		134.95	7.02 ▼	32	32.25%
LaSalle Hotel Properties	LHO	30.04		27.17	7.74 ▼	9	14.18%
Lennox International	LII	149.38		148.55	0.49 ▼▼	7	-2.46%	dSell
LivaNova	LIVN	47.38		52.19	-5.45 ▲	10	-4.16%
Legg Mason Inc.	LM	32.25		32.67	-1.11 ▲	4	-6.54%
Snyder's-Lance, Inc.	LNCE	38.35		35.76	4.19 ▼	28	14.48%
Lifepoint Hospitals	LPNT	59.20		60.04	-0.09 ▲	36	10.86%
Liberty Property Trust	LPT	40.23		37.61	1.43 ▲	7	3.42%
Louisiana-Pacific	LPX	19.90		18.64	1.80 ▼	8	0.56%
Life Storage Inc	LSI	79.50		89.36	-1.30 ▲	34	25.06%
Landstar System Inc.	LSTR	86.75		75.91	8.68 ▼	44	37.37%
Live Nation Entertainment	LYV	27.72		26.45	0.18 ▼	36	18.41%
ManpowerGroup	MAN	93.28		81.25	8.08 ▼	12	14.27%
Manhattan Associates	MANH	50.43		57.02	-2.00 ▲	24	13.81%
MB Financial Inc.	MBFI	46.00		41.02	9.06 ▼	9	14.89%	pP
Mercury General	MCY	59.83		56.52	6.12 ▼	10	7.86%
MEDNAX, Inc.	MD	70.69		65.00	2.31 ▲	5	4.45%
Meredith Corp.	MDP	58.40		52.29	8.08 ▲	8	8.75%
Allscripts Healthcare Solution	MDRX	11.73		10.85	-3.44 ▲	0	0.00%	Buy
MDU Resources Group	MDU	28.90		25.63	8.31 ▼	45	54.38%	pP
Mentor Graphics	MENT	36.91		30.78	10.00 ▲	38	78.05%
MarketAxess Holdings	MKTX	156.85		158.94	-1.29 ▼	3	-5.07%
Herman Miller Inc.	MLHR	31.75		31.23	3.33 ▼	9	-1.09%
MAXIMUS, Inc.	MMS	58.50		53.95	0.96 ▲	7	2.38%
Molina Healthcare	MOH	58.47		53.27	0.53 ▲	1	2.80%
Medical Properties Trust	MPW	12.63		13.81	-4.71 ▲	11	7.88%
Monolithic Power Systems	MPWR	87.14		74.95	4.36 ▲	45	42.20%
Mine Safety Appliances Co.	MSA	69.51		58.59	8.85 ▼	45	50.23%	pP
Microsemi Corp.	MSCC	56.27		46.19	8.85 ▼	24	44.28%
MSCI Inc.	MSCI	82.40		78.97	-1.01 ▲	1	-0.87%
MSC Industrial Direct Co.	MSM	98.83		81.29	10.00 ▲	22	33.95%
Minerals Technologies	MTX	79.00		71.22	5.43 ▼	45	45.52%
Murphy USA Inc.	MUSA	61.18		70.15	-4.28 ▼	13	11.84%
National Instruments	NATI	31.13		29.32	5.76 ▲	9	6.61%
Nabors Industries	NBR	17.29		13.54	8.71 ▼	31	69.51%	pP
NCR Corp.	NCR	42.44		36.80	8.70 ▼	11	21.61%	pP
Nordson Corporation	NDSN	113.56		100.62	7.25 ▼	46	58.54%	pP
Noble Corp.	NE	7.28		6.01	2.14 ▲	1	0.28%
NewMarket Corp.	NEU	428.29		410.16	2.02 ▲	5	-0.41%
National Fuel Gas Co.	NFG	57.74		54.14	3.50 ▲	7	1.76%
New Jersey Resources	NJR	35.95		33.67	3.27 ▼	7	2.71%
National Retail Properties	NNN	45.09		46.40	-2.11 ▲	14	4.00%
NeuStar, Inc.	NSR	33.10		27.28	9.58 ▲	6	29.30%
NetScout Systems	NTCT	32.60		29.11	4.06 ▼	25	30.50%
NuVasive, Inc.	NUVA	70.35		61.26	3.60 ▲	8	9.02%
NVR Inc.	NVR	1700.00		1599.67	2.70 ▲	5	2.15%
Northwestern Corp.	NWE	57.16		58.08	0.37 ▲	20	1.12%
New York Community Bancorp	NYCB	15.73		15.29	4.97 ▼	9	2.08%
New York Times Co.	NYT	13.60		12.50	6.38 ▼	8	9.24%
Orbital ATK Inc.	OA	88.97		81.43	6.36 ▼	9	8.43%
Old Dominion Freight Line	ODFL	88.23		78.54	8.34 ▼	26	35.97%
Office Depot, Inc.	ODP	4.63		4.12	5.37 ▼	9	9.98%
Corporate Office Properties Tr	OFC	30.72		28.14	6.31 ▲	9	8.44%
OGE Energy Corp.	OGE	33.75		31.05	5.40 ▲	7	6.30%
ONE Gas, Inc.	OGS	62.35		60.35	2.86 ▲	7	-0.29%
Omega Healthcare Investors	OHI	32.46		32.94	-1.22 ▲	14	2.17%
Owens-Illinois, Inc.	OI	19.25		17.58	0.15 ▲	0	0.00%	Buy
Oceaneering International	OII	27.71		27.04	2.64 ▼	5	-10.41%
Oil States International	OIS	38.85		33.09	8.02 ▲	8	14.94%
Olin Corp.	OLN	27.07		22.55	6.80 ▼	11	22.88%
Owens & Minor Inc.	OMI	36.95		34.02	3.60 ▲	5	4.59%
Old Republic International	ORI	18.98		18.07	4.41 ▲	5	1.99%
Oshkosh Corporation	OSK	69.00		58.40	7.87 ▼	43	70.29%
Bank of the Ozarks	OZRK	53.46		44.70	9.22 ▼	9	19.01%	pP
PacWest Bancorp	PACW	55.41		47.06	9.22 ▼	38	38.59%	pP
VeriFone Systems, Inc	PAY	18.34		17.17	2.25 ▲	4	-0.43%
Prosperity Bancshares	PB	72.57		60.69	9.09 ▼	39	50.09%	pP
Prestige Brands Holdings	PBH	51.90		48.50	3.49 ▲	4	4.43%
Potlatch Corporation	PCH	41.45		38.84	2.86 ▼	44	37.25%
Polaris Industries	PII	86.27		86.89	0.85 ▲	3	-7.35%
Packaging Corp. of America	PKG	87.22		77.90	4.63 ▼	42	48.06%
Plantronics, Inc.	PLT	56.39		50.08	4.47 ▲	9	6.28%
PNM Resources, Inc.	PNM	34.25		32.40	2.85 ▲	4	1.63%
Panera Bread Co.	PNRA	213.34		203.60	2.21 ▼	8	2.02%
PolyOne Corporation	POL	32.80		33.95	0.99 ▼	2	-0.64%
Pool Corp.	POOL	105.76		97.92	6.02 ▼	50	25.92%
Post Holdings, Inc.	POST	83.72		76.68	2.04 ▲	2	4.03%
Primerica, Inc.	PRI	74.60		61.97	8.55 ▼	38	48.93%
PAREXEL International	PRXL	71.25		62.22	2.56 ▲	5	8.65%
PTC Inc.	PTC	49.23		42.55	3.35 ▼	38	32.77%
Patterson-UTI Energy	PTEN	27.53		23.25	7.06 ▼	45	58.04%
Privatebancorp Inc.	PVTB	54.56		47.30	8.83 ▲	28	25.86%	pP
Papa John's International	PZZA	84.84		75.24	5.67 ▼	46	39.82%
Quality Care Properties	QCP	16.02		14.91	0.95 ▲	6	0.25%
QEP Resources, Inc.	QEP	18.09		17.37	1.31 ▼	7	-1.85%
Regal Beloit	RBC	71.80		65.38	6.12 ▼	9	4.06%
Rowan Companies	RDC	19.51		16.15	7.36 ▼	8	19.25%
Everest Re Group	RE	219.25		201.38	8.07 ▼	24	16.47%	pP
Regency Centers	REG	68.88		73.60	-3.86 ▲	14	6.91%
Reinsurance Group of America	RGA	124.99		113.14	8.96 ▼	47	38.14%	pP
Royal Gold, Inc.	RGLD	67.18		71.16	-2.17 ▲	9	-1.40%
Restoration Hardware Holdings	RH	29.38		34.85	-1.33 ▼	61	68.03%
Raymond James Financial	RJF	74.38		64.20	8.38 ▼	26	40.85%
ResMed Inc.	RMD	65.33		61.21	0.06 ▲	0	0.00%	Buy
RenaissanceRe Holdings	RNR	138.00		125.14	8.35 ▲	32	19.28%	pP
Rollins Inc.	ROL	33.42		31.11	8.37 ▼	46	20.48%
RPM International	RPM	52.55		51.04	3.22 ▼	9	1.90%
Reliance Steel & Aluminum Co.	RS	81.35		74.74	5.34 ▼	9	3.32%
Rayonier Inc.	RYN	27.60		26.09	1.49 ▲	45	20.16%
Science Applications Intl	SAIC	84.81		70.96	9.52 ▼	44	85.62%	pP
Boston Beer Co. Inc.	SAM	158.60		174.16	0.60 ▼	0	0.00%	Sell
Sally Beauty Holdings Inc.	SBH	25.77		27.63	-0.66 ▼	8	1.60%
Signature Bank	SBNY	152.71		131.86	8.32 ▼	9	8.19%
Service Corp. Intl	SCI	28.95		26.75	5.54 ▲	7	6.24%
comScore, Inc.	SCOR	32.51		30.00	2.85 ▲	5	0.03%
SEI Investments Co.	SEIC	51.66		46.51	4.54 ▲	8	7.69%
Stifel Financial	SF	50.71		44.31	8.33 ▼	23	35.55%
Sprouts Farmers Market	SFM	19.92		21.53	-2.54 ▼	35	21.64%
SVB Financial Group	SIVB	176.59		134.82	10.00 ▲	20	62.76%
Tanger Factory Outlet Centers	SKT	35.37		37.20	-1.25 ▲	14	3.81%
Skechers USA Inc.	SKX	25.46		23.34	3.08 ▲	6	-2.30%
Silicon Laboratories	SLAB	68.25		58.05	5.95 ▼	37	46.15%
Silgan Holdings Inc.	SLGN	54.87		49.90	2.35 ▲	12	6.83%
SLM Corporation	SLM	11.36		8.83	10.00 ▲	26	60.00%
SM Energy Company	SM	33.16		31.86	0.07 ▼	39	40.99%
Scotts Co.	SMG	93.24		85.90	8.13 ▼	27	25.47%
Senior Housing Prop.	SNH	19.21		20.16	-3.90 ▲	10	1.18%
Synopsys Inc.	SNPS	61.34		56.79	1.87 ▲	45	33.49%
Synovus Financial	SNV	41.88		36.44	9.28 ▼	25	35.71%	pP
SYNNEX Corp.	SNX	125.47		109.35	8.16 ▼	33	38.95%	pP
Sonoco Products Co.	SON	54.53		51.16	3.26 ▼	47	28.16%
Superior Energy Services	SPN	18.03		15.76	1.75 ▲	6	3.15%
Steris Corp.	STE	69.26		69.64	-0.16 ▲	12	-0.20%
Steel Dynamics Inc.	STLD	35.83		29.33	9.66 ▼	45	80.41%	pP
Southwest Gas	SWX	78.32		71.10	4.76 ▲	11	9.42%
Sensient Technologies	SXT	78.13		73.29	3.98 ▼	44	26.14%
Synaptics Inc.	SYNA	53.70		59.88	-1.57 ▲	11	-2.58%
TCF Financial	TCB	19.56		16.46	10.00 ▲	25	44.68%
Taubman Centers Inc.	TCO	72.83		75.78	0.44 ▲	17	2.28%
Telephone & Data Systems	TDS	29.77		27.56	4.78 ▲	5	2.02%
Teledyne Technologies	TDY	124.26		111.48	8.09 ▼	41	39.41%
Tech Data Corp.	TECD	85.49		81.70	3.03 ▼	16	-1.66%
Techne Corp.	TECH	101.39		107.52	-1.13 ▼	11	-0.34%
Teradyne Inc.	TER	26.54		22.96	8.15 ▼	26	26.56%	pP
Terex Corp.	TEX	31.98		27.02	8.16 ▼	24	33.19%	pP
Teleflex	TFX	169.37		157.83	0.46 ▲	1	2.71%
Triumph Group, Inc.	TGI	26.95		31.27	-0.90 ▼	24	12.59%
Tenet Healthcare	THC	18.22		20.56	-4.44 ▲	23	33.94%
Hanover Insurance Group	THG	84.15		82.87	8.36 ▼	9	0.96%
Thor Industries Inc.	THO	102.89		84.10	9.71 ▼	46	84.42%	pP
Treehouse Foods	THS	71.36		84.09	-5.81 ▲	18	19.90%
Time Inc.	TIME	18.95		15.59	8.95 ▲	6	17.34%
Timken Co.	TKR	44.20		36.47	8.14 ▲	9	13.77%	pP
Toll Brothers Inc.	TOL	31.02		29.39	3.48 ▼	7	2.21%
TRI Pointe Group	TPH	11.91		12.54	-0.98 ▲	2	-2.14%
Tempur Pedic International	TPX	65.23		62.98	3.02 ▲	4	-3.96%
Tootsie Roll Industries	TR	38.45		37.07	4.93 ▼	9	4.20%
Trimble Navigation	TRMB	30.95		28.28	4.69 ▲	7	8.22%
Trustmark	TRMK	34.26		30.34	9.60 ▼	45	46.47%	pP
Trinity Industries	TRN	28.14		24.42	6.91 ▼	9	4.11%
Toro Co.	TTC	57.90		50.18	9.25 ▼	50	56.93%	pP
Tupperware Brands	TUP	54.71		59.55	-5.61 ▲	11	8.79%
Texas Roadhouse Inc.	TXRH	46.96		43.51	6.37 ▼	9	3.32%
Tyler Technologies	TYL	151.35		156.83	-4.65 ▲	10	3.31%
Urban Edge Proeprties	UE	27.75		26.50	1.35 ▲	5	-0.75%
Domtar Corporation	UFS	39.69		37.78	3.27 ▼	8	1.41%
UGI Corp.	UGI	46.42		43.46	2.36 ▲	7	1.29%
Ultimate Software Group	ULTI	201.14		204.05	-3.68 ▲	6	-4.42%
UMB Financial	UMBF	74.84		67.85	8.91 ▼	45	42.28%
Umpqua Holdings	UMPQ	18.74		17.31	8.33 ▼	9	5.52%
United Natural Foods	UNFI	47.42		44.07	3.68 ▼	9	4.24%
United Therapeutics	UTHR	150.22		127.81	6.44 ▲	9	18.08%	pP
Valspar Corp.	VAL	107.50		102.60	1.07 ▲	4	2.87%
Valley National Bancorp	VLY	11.64		10.27	8.39 ▼	20	21.89%	pP
Valmont Industries	VMI	140.40		133.45	4.14 ▼	9	0.75%
ViaSat Inc.	VSAT	65.32		72.30	-3.73 ▼	5	4.84%
Vishay Intertechnology	VSH	16.80		14.77	8.14 ▲	47	41.53%	pP
Vista Outdoor	VSTO	28.70		40.71	-3.36 ▼	22	31.88%
Vectren Corporation	VVC	54.46		49.55	4.69 ▲	5	7.04%
Westinghouse Air Brake Techn.	WAB	85.92		78.66	2.65 ▼	19	12.26%
Washington Federal	WAFD	34.05		29.18	9.84 ▼	39	45.08%	pP
WebMD Health Corp.	WBMD	50.99		54.24	-1.64 ▼	22	4.69%
Webster Financial	WBS	53.93		45.66	10.00 ▲	23	45.33%
WellCare Health Plans	WCG	145.78		120.54	8.49 ▼	48	77.39%	pP
Waddell & Reed Financial	WDR	18.88		18.63	2.62 ▼	7	-5.55%
Wendy's Company	WEN	13.89		11.55	9.30 ▼	17	27.55%	pP
Werner Enterprises	WERN	27.25		25.38	4.27 ▼	9	6.24%
WisdomTree Investments	WETF	11.38		10.51	3.50 ▼	7	4.02%
Winland Electronics	WEX	115.32		102.22	4.19 ▲	39	34.88%
WGL Holdings Inc.	WGL	79.40		68.26	9.15 ▲	8	21.57%	pP
Western Refining	WNR	34.35		29.39	8.28 ▼	18	31.96%
VCA Antech Inc.	WOOF	91.25		64.57	6.65 ▲	3	33.86%
Worthington Industries	WOR	46.88		51.11	0.63 ▼	2	3.08%
Washington Prime Group	WPG	10.06		11.37	-2.91 ▲	11	4.74%
WPX Energy, Inc.	WPX	13.72		12.20	4.53 ▼	39	96.28%
Westar Energy, Inc.	WR	55.01		56.01	-0.43 ▼	1	-0.57%
W.R. Berkley	WRB	67.12		60.37	9.40 ▲	9	14.31%	pP
Weingarten Realty Investors	WRI	35.94		37.68	-2.51 ▲	14	3.23%
Williams-Sonoma Inc.	WSM	49.45		53.29	-0.34 ▼	3	-0.98%
Watsco Inc.	WSO	150.45		141.54	3.28 ▼	9	3.47%
West Pharmaceutical Services	WST	85.87		78.30	6.84 ▲	9	10.79%
Aqua America Inc.	WTR	30.28		31.03	-0.04 ▲	21	3.81%
WhiteWave Foods Co.	WWAV	55.44		53.24	2.50 ▼	41	33.66%
Woodward, Inc.	WWD	69.58		62.79	7.78 ▼	45	39.50%
US Steel Corp	X	32.70		26.71	9.28 ▼	12	61.80%
Alleghany Corp.	Y	609.92		552.34	8.95 ▼	44	24.47%	pP
Zebra Technologies	ZBRA	83.89		72.53	8.66 ▼	22	25.72%

Weekly reversal levels as of the close on January 13, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	32.90		29.48	5.89 ▼	46	31.76%
American Assets Trust	AAT	43.01		40.85	2.61 ▲	5	1.30%
Atlas Air Worldwide Holdings	AAWW	52.20		44.77	6.45 ▼	15	23.00%
Abaxis Inc.	ABAX	49.17		52.99	1.38 ▼	0	0.00%	Sell
Ameris Bancorp	ABCB	43.25		38.31	8.48 ▼	26	38.53%
Asbury Automotive Group	ABG	63.65		57.29	4.37 ▼	8	7.97%
ABM Industries Inc.	ABM	40.47		38.13	2.29 ▼	50	35.44%
Arctic Cat Inc.	ACAT	13.64		16.36	0.41 ▼	0	0.00%	Sell
Aceto Corp.	ACET	20.68		19.90	3.13 ▲	5	-2.82%
Acorda Therapeutics	ACOR	21.40		23.03	-1.55 ▲	48	37.28%
Agree Realty Corp.	ADC	45.79		43.93	-0.56 ▲	1	-1.49%
Adeptus Health	ADPT	8.48		29.10	-6.67 ▲▲	31	83.37%	dBuy
ADTRAN Inc.	ADTN	22.25		19.78	7.56 ▼	9	11.25%
Aegion Corporation	AEGN	22.81		21.81	6.68 ▼	9	-2.90%
Advanced Energy Industries	AEIS	57.94		46.89	8.25 ▼	47	93.91%	pP
American Equity Investment Lif	AEL	23.75		19.24	8.02 ▼	9	13.20%	pP
Astoria Financial	AF	18.75		16.67	9.58 ▲	9	20.58%	pP
Almost Family Inc.	AFAM	47.20		40.03	5.71 ▲	12	14.01%
Agilysys Inc.	AGYS	10.57		10.88	0.16 ▲	12	-5.38%
Albany International	AIN	46.70		43.03	4.87 ▼	9	4.94%
AAR Corp.	AIR	32.28		30.94	3.25 ▼	39	34.05%
Air Methods Corp.	AIRM	34.90		31.04	1.65 ▲	1	5.12%
Applied Industrial Technologie	AIT	61.10		51.98	9.61 ▼	43	47.02%	pP
Aerojet Rocketdyne	AJRD	18.39		17.81	0.23 ▼	9	-10.12%
Acadia Realty Trust	AKR	32.03		34.43	-2.93 ▲	14	6.81%
AK Steel Holding	AKS	9.71		7.50	10.00 ▲	16	95.77%
ALLETE, Inc.	ALE	62.68		60.32	3.73 ▼▼	8	2.34%	dSell
Alamo Group	ALG	77.20		67.93	6.73 ▼	62	39.75%	pP
Allegiant Travel	ALGT	177.75		151.10	5.13 ▼	9	13.04%
Analogic Corporation	ALOG	81.65		87.82	-1.83 ▼	5	0.73%
AMAG Pharmaceuticals	AMAG	23.00		32.42	5.35 ▼	0	0.00%	Sell
Amedisys Inc.	AMED	43.98		45.82	-1.27 ▲	21	5.99%
AMN Healthcare Services	AMN	37.20		34.53	4.35 ▲	5	-1.72%
Amphastar Pharmaceuticals	AMPH	17.15		19.39	0.39 ▼	0	0.00%	Sell
Albany Molecular Research	AMRI	18.14		16.35	5.31 ▲	16	12.88%
Amerisafe, Inc.	AMSF	64.50		59.63	3.00 ▼	9	3.28%
American Woodmark	AMWD	74.85		74.27	-0.65 ▼	8	-9.93%
The Andersons, Inc.	ANDE	38.50		37.12	4.40 ▼	34	13.24%
AngioDynamics Inc.	ANGO	17.81		15.63	1.51 ▲	31	34.21%
Anika Therapeutics	ANIK	50.03		46.25	3.68 ▲	5	0.87%
ANI Pharmaceuticals	ANIP	59.49		55.67	0.22 ▲	7	-0.10%
American Public Education	APEI	25.45		22.37	4.52 ▼	7	6.26%
Apogee Enterprises	APOG	56.03		46.23	8.01 ▲	9	20.62%	pP
ArcBest Corp.	ARCB	31.35		23.70	8.57 ▼	14	51.67%
Archrock Inc.	AROC	15.35		11.57	3.82 ▲	29	83.17%
On Assignment Inc.	ASGN	44.93		39.10	7.25 ▼	9	10.39%
Astec Industries	ASTE	66.92		59.20	5.13 ▼	46	57.98%
Atlantic Tele-Network	ATNI	82.12		72.71	8.13 ▼	7	11.20%
Actuant Corporation	ATU	26.95		24.74	4.95 ▼	9	2.28%
Atwood Oceanics	ATW	13.85		10.00	8.32 ▲	6	35.65%
Avista Corp.	AVA	39.35		41.29	-1.02 ▼	3	0.73%
AeroVironment, Inc.	AVAV	25.86		25.71	1.85 ▼	9	-8.59%
American Vanguard	AVD	17.45		16.69	4.84 ▼	8	-1.13%
American States Water	AWR	43.66		41.54	5.75 ▼	9	6.26%
Anixter International	AXE	82.00		71.57	8.68 ▼	26	42.49%	pP
American Axle & Manufacturing	AXL	20.69		16.89	5.26 ▲	5	14.82%
AZZ Incorporated	AZZ	59.80		63.39	1.78 ▼	1	-0.76%
Barnes Group Inc.	B	47.70		42.73	8.35 ▼	26	30.15%
Natus Medical Inc.	BABY	38.75		39.70	-3.39 ▲	6	-4.31%
Banc of California	BANC	16.85		17.62	1.21 ▲	16	6.34%
Banner Corporation	BANR	57.49		48.04	9.54 ▲	26	31.17%	pP
Basic Energy Services	BAS	35.35		84.19	-1.97 ▲	123	98.24%
Bill Barrett Corp.	BBG	7.07		6.25	3.11 ▼	8	0.00%
Black Box Corp.	BBOX	14.15		13.85	2.87 ▼	9	-1.74%
Boise Cascade	BCC	24.70		22.22	0.70 ▲	5	2.07%
Bonanza Creek Energy	BCEI	1.99		1.20	1.91 ▲	1	17.06%
Brinks Co.	BCO	43.00		38.33	4.35 ▼	25	39.79%
Blucora, Inc.	BCOR	14.90		12.47	7.71 ▼	37	80.61%
Balchem Corp.	BCPC	83.60		74.33	5.86 ▼	26	32.45%
BioTelemetry Inc.	BEAT	21.45		19.26	6.33 ▲	8	13.19%
Belmond Ltd.	BEL	13.20		12.22	5.01 ▼	28	34.01%
Bel Fuse Inc.	BELFB	32.25		24.48	8.68 ▼	38	98.83%	pP
Saul Centers Inc.	BFS	63.69		61.81	2.02 ▼	9	-2.23%
General Cable Corp.	BGC	19.45		16.68	7.26 ▼	9	15.43%
Big 5 Sporting Goods	BGFV	16.15		14.64	2.39 ▼	25	49.40%
Briggs & Stratton	BGG	21.87		20.61	5.63 ▼	9	6.01%
B&G Foods Inc.	BGS	44.45		46.09	-1.54 ▲	11	-1.25%
Biglari Holdings	BH	477.98		439.93	3.36 ▼	50	27.82%
Benchmark Electronics	BHE	30.80		26.22	9.35 ▼	27	40.77%	pP
BJ's Restaurants	BJRI	35.95		39.45	0.38 ▼	1	-0.56%
Buckle Inc.	BKE	21.50		25.04	-0.72 ▼	4	8.90%
Bank Mutual	BKMU	9.55		8.26	8.22 ▲	19	21.04%	pP
Barnes & Noble, Inc.	BKS	11.10		12.12	0.80 ▼	2	2.63%
TopBuild Corp.	BLD	37.62		33.96	4.19 ▼	9	7.15%
Blackbaud Inc.	BLKB	68.72		62.85	0.90 ▲	0	0.00%	Buy
Badger Meter Inc.	BMI	38.05		34.55	5.68 ▼	9	5.69%
Barnes & Noble Education	BNED	11.21		10.48	4.31 ▼	8	2.66%
Bob Evans Farms Inc.	BOBE	48.49		44.04	9.41 ▼	9	11.52%
BofI Holding Inc.	BOFI	29.15		23.32	8.35 ▲	9	27.02%	pP
Boston Private Financial Holdi	BPFH	16.45		14.03	9.14 ▼	43	43.67%	pP
Brady Corp.	BRC	36.10		34.49	4.05 ▼	47	41.74%
Brookline Bancorp	BRKL	16.00		13.67	9.70 ▼	26	36.64%	pP
Brooks Automation	BRKS	17.29		14.08	9.08 ▼	33	57.18%	pP
Bristow Group, Inc.	BRS	19.25		14.42	8.62 ▼	7	26.23%
Boyd Gaming Corp.	BYD	19.61		18.97	3.14 ▼	5	-8.24%
CACI International	CACI	123.60		112.70	8.23 ▼	20	25.19%
Calares Inc.	CAL	31.07		29.12	7.63 ▼	9	9.52%
Cal-Maine Foods	CALM	43.00		40.91	3.01 ▲	4	-0.92%
CalAmp Corp.	CAMP	15.01		14.28	1.43 ▼	8	-0.60%
Cardtronics Inc.	CATM	55.10		48.94	7.22 ▼	45	54.95%	pP
Cato Corp.	CATO	26.77		32.56	-3.42 ▼	7	13.65%
Cincinnati Bell Inc.	CBB	23.05		20.38	4.01 ▲	7	6.96%
Cambrex Corporation.	CBM	55.85		48.53	6.52 ▲	9	4.98%
CIBER, Inc.	CBR	0.67		0.95	-2.66 ▲	53	78.73%
Community Bank System	CBU	59.14		50.61	10.00 ▲	38	48.78%
Calgon Carbon	CCC	16.75		15.80	4.01 ▼	18	13.56%
Cabot Microelectronics	CCMP	64.43		54.96	8.44 ▼	39	53.92%	pP
Cogent Communications Group In	CCOI	41.90		38.03	4.49 ▲	5	5.68%
Cross Country Healthcare	CCRN	14.71		13.44	4.94 ▼	9	3.52%
CDI Corp.	CDI	8.45		6.65	7.19 ▼	9	20.71%
Cedar Realty Trust	CDR	6.26		6.99	-2.81 ▲	17	13.06%
Career Education	CECO	10.12		8.31	9.20 ▼	45	134.26%
Central Garden & Pet Co.	CENT	32.08		25.49	9.28 ▼	49	118.83%	pP
Central Garden & Pet Co.	CENTA	30.15		24.42	8.74 ▼	44	102.89%	pP
Century Aluminum Co.	CENX	11.52		8.02	3.81 ▲	14	55.89%
CEVA Inc.	CEVA	34.50		29.95	2.68 ▲	41	51.05%
Cardinal Financial	CFNL	31.56		28.41	8.39 ▼	38	49.50%
Celadon Group	CGI	9.45		7.53	1.31 ▲	1	9.88%
City Holding Co.	CHCO	65.68		57.56	10.00 ▲	23	34.89%
Chemed Corp.	CHE	166.23		148.26	7.78 ▲	9	12.17%	pP
Chesapeake Lodging Trust	CHSP	25.34		23.90	4.69 ▼	5	-2.09%
Chuy's Holdings	CHUY	29.80		32.14	3.20 ▼	0	0.00%	Sell
CIRCOR International	CIR	62.48		57.80	4.59 ▼	9	0.58%
Seacor Holdings Inc.	CKH	72.93		60.72	8.65 ▲	7	21.43%
Cloud Peak Energy	CLD	5.57		4.65	1.34 ▼	28	153.18%
Calamos Asset Management	CLMS	8.31		7.20	8.29 ▲	7	15.74%
Clearwater Paper	CLW	62.90		60.06	2.99 ▼	8	-0.55%
Cantel Medical	CMD	78.08		75.81	2.44 ▼	8	-1.59%
Capstead Mortgage	CMO	10.69		9.86	4.73 ▲	9	8.75%
Comtech Telecommunications	CMTL	11.37		13.20	-0.28 ▲	31	39.20%
CONMED Corporation	CNMD	44.85		42.39	2.89 ▼	9	-0.33%
Consolidated Communications Ho	CNSL	26.33		25.60	2.82 ▼	9	-0.19%
Coherent Inc.	COHR	145.86		114.59	9.04 ▲	50	90.62%	pP
Cohu, Inc.	COHU	13.63		12.12	6.94 ▼	9	8.61%
Columbia Banking System	COLB	42.16		36.52	10.00 ▲	24	39.05%
CoreSite Realty	COR	83.47		73.40	3.77 ▲	4	6.67%
Core-Mark Holding Co.	CORE	42.91		38.75	5.70 ▲	5	7.41%
Central Pacific Financial	CPF	30.77		27.58	8.69 ▼	38	38.23%
Capella Education Co.	CPLA	86.85		75.42	9.57 ▼	45	78.96%
Cooper-Standard Holdings	CPS	105.71		95.16	5.31 ▲	7	10.58%
Computer Programs & Systems	CPSI	23.00		29.26	-3.36 ▼	36	48.73%
Cray Inc.	CRAY	18.60		23.20	-1.69 ▲	36	42.72%
Crocs, Inc.	CROX	7.07		8.30	-3.38 ▼	23	15.73%
CARBO Ceramics Inc.	CRR	10.30		11.24	0.75 ▲	128	91.63%
CorVel Corporation	CRVL	37.00		37.86	0.39 ▲	22	11.25%
CryoLife Inc.	CRY	19.15		16.65	5.26 ▼	46	80.66%
Carrizo Oil & Gas	CRZO	36.41		35.71	0.63 ▼	7	-6.21%
CSG International	CSGS	50.62		43.71	8.20 ▲	8	20.12%	pP
CareTrust REIT, Inc.	CTRE	15.44		14.01	4.03 ▲	7	7.90%
CTS Corporation	CTS	22.00		20.05	7.75 ▼	9	-0.68%
Cubic Corporation	CUB	48.15		45.08	3.07 ▼	9	-1.03%
Customers Bancorp	CUBI	35.49		30.45	9.91 ▼	9	27.43%
CVB Financial Corp.	CVBF	22.75		19.76	9.51 ▼	26	31.81%	pP
Cavco Industries	CVCO	97.80		94.35	1.36 ▼▼	5	-4.17%	dSell
Calavo Growers Inc.	CVGW	58.90		58.49	-1.16 ▲	3	-8.11%
California Water Service Group	CWT	33.00		32.01	2.60 ▼	56	41.27%
Community Health Systems	CYH	6.93		8.40	-3.59 ▲	72	87.39%
Cynosure, Inc.	CYNO	44.10		48.41	-1.48 ▲	11	-2.44%
Daktronics Inc.	DAKT	10.60		9.28	6.16 ▼	20	10.65%
Darling International	DAR	12.15		14.09	-1.74 ▼	6	8.44%
Dime Community Bancshares	DCOM	20.15		18.33	8.04 ▲	9	6.61%
Deltic Timber Corp.	DEL	77.64		67.78	8.40 ▼	9	14.23%	pP
DepoMed Inc.	DEPO	18.88		21.53	-3.62 ▲	9	9.41%
Digi International	DGII	13.60		12.25	6.99 ▼	9	-1.81%
Dice Holdings, Inc.	DHX	5.85		6.99	-2.32 ▲	12	2.50%
DineEquity, Inc.	DIN	75.56		82.55	-1.31 ▼	3	4.06%
Diodes Incorporated	DIOD	26.11		22.47	8.23 ▼	21	33.69%	pP
Dorman Products	DORM	70.22		63.86	6.08 ▼	47	43.22%
Diplomat Pharmacy	DPLO	14.06		22.73	-8.13 ▲	20	56.44%
Diamondrock Hospitality Co.	DRH	11.34		10.23	7.31 ▼	9	13.51%
DSP Group Inc.	DSPG	11.75		11.03	4.39 ▼	34	14.63%
DXP Enterprises	DXPE	37.95		27.87	8.41 ▼	9	48.24%
Ebix Inc.	EBIX	57.75		54.21	1.23 ▼	51	75.05%
Emergent BioSolutions	EBS	30.66		29.56	3.47 ▼	5	-4.78%
Echo Global Logistics Inc.	ECHO	25.70		24.03	2.58 ▼	9	2.39%
US Ecology Inc.	ECOL	51.05		44.57	4.60 ▲	9	6.80%
Encore Capital Group	ECPG	30.65		24.60	6.39 ▲	9	18.57%
El Paso Electric Co.	EE	46.50		44.91	1.83 ▼▼	5	-0.64%	dSell
Electronics for Imaging	EFII	44.15		45.37	-0.51 ▲	13	-5.42%
8x8 Inc.	EGHT	15.20		13.69	0.31 ▲	4	3.40%
Engility Holdings	EGL	32.51		31.04	2.72 ▼	9	-10.79%
NIC Inc.	EGOV	25.10		22.46	2.96 ▼	36	33.72%
EastGroup Properties	EGP	74.23		67.86	4.52 ▲	6	6.87%
Eagle Pharmaceuticals	EGRX	69.31		65.16	2.75 ▼	22	10.81%
eHealth, Inc.	EHTH	12.44		10.18	1.51 ▲	0	0.00%	Buy
Employers Holdings	EIG	38.20		33.78	9.36 ▼	47	38.51%	pP
Callaway Golf Co.	ELY	11.56		10.80	0.03 ▼	10	3.12%
The Ensign Group	ENSG	20.79		21.91	2.70 ▼	1	-1.42%
Enanta Pharmaceuticals Inc.	ENTA	33.99		26.66	8.42 ▼	9	18.85%	pP
Enova	ENVA	14.35		10.56	8.61 ▲	37	63.07%	pP
Bottomline Technologies	EPAY	25.33		23.36	2.90 ▼	9	3.52%
Era Group Inc.	ERA	16.23		10.93	10.00 ▲	9	56.21%
ESCO Technologies	ESE	58.45		48.22	10.00 ▲	45	59.83%
Electro Scientific Industries	ESIO	6.45		5.57	3.17 ▲	5	9.32%
Essendant Inc.	ESND	20.64		19.84	2.91 ▲	5	-3.01%
Ethan Allen Interiors	ETH	31.70		35.35	4.10 ▼	0	0.00%	Sell
Evercore Partners	EVR	73.45		61.01	9.21 ▼	24	45.88%	pP
Exar Corp.	EXAR	10.50		9.02	6.59 ▼	38	69.36%	pP
Exlservice Holdings	EXLS	49.58		47.75	2.39 ▲	5	-0.04%
Exponent Inc.	EXPO	58.80		56.13	4.32 ▼	12	4.03%
Express Inc.	EXPR	10.74		12.87	-3.52 ▼	20	6.53%
Exterran Corp.	EXTN	31.29		18.11	10.00 ▲	15	98.92%
EZCORP, Inc.	EZPW	9.80		8.86	1.74 ▼	38	102.90%
FARO Technologies	FARO	38.35		34.96	2.61 ▼	8	8.18%
First Bancorp	FBP	6.74		5.27	8.30 ▼	38	94.80%	pP
First Commonwealth Financial	FCF	14.07		11.58	10.00 ▲	38	52.44%
FirstCash Inc	FCFS	44.00		48.65	-0.84 ▼	17	5.30%
Four Corners Property Trust	FCPT	20.55		19.25	0.69 ▲	2	-0.48%
Franklin Electric Co.	FELE	40.05		37.10	1.29 ▼	9	-4.53%
FutureFuel Corp.	FF	13.50		11.77	9.32 ▼	9	26.08%
First Financial Bancorp.	FFBC	28.05		23.77	9.88 ▼	45	56.01%	pP
First Financial Bankshares	FFIN	43.85		38.21	8.16 ▼	39	43.30%
Finish Line Inc.	FINL	17.34		21.99	-3.47 ▼	3	10.20%
Five Below	FIVE	41.27		42.50	-0.49 ▲	4	-4.38%
Comfort Systems USA	FIX	33.80		30.73	5.11 ▼	9	4.97%
SPX FLOW Inc.	FLOW	35.09		28.66	4.73 ▲	9	17.01%
First Midwest Bancorp	FMBI	24.87		21.53	9.60 ▼	26	33.07%	pP
Fabrinet	FN	36.71		40.69	-1.14 ▼	1	-1.44%
First NBC Bank Holding	FNBC	6.15		11.57	-3.02 ▲	53	81.80%
Financial Engines	FNGN	36.35		32.48	8.00 ▼	9	16.13%
Forestar Group Inc.	FOR	13.00		12.27	4.64 ▼	9	3.18%
Forrester Research	FORR	42.10		38.81	4.82 ▼	9	3.95%
Fox Factory Holding	FOXF	27.00		22.26	8.53 ▼	45	60.62%	pP
Francesca's Holdings	FRAN	18.37		15.76	4.67 ▼	18	20.70%
Fred's, Inc.	FRED	16.66		11.48	10.00 ▲	4	43.62%
Fiesta Restaurant Group	FRGI	27.65		26.80	2.90 ▼	9	-3.15%
Franklin Street Properties	FSP	12.89		11.82	3.62 ▲	8	5.40%
Federal Signal Corp.	FSS	15.90		14.69	7.15 ▼	9	5.72%
FTD Companies, Inc.	FTD	23.27		22.03	3.14 ▼	5	-7.92%
Flotek Industries	FTK	10.31		13.00	-4.65 ▼	11	13.87%
HB Fuller Co.	FUL	50.20		45.92	4.20 ▲	9	4.50%
Forward Air Corp.	FWRD	49.40		45.36	3.77 ▼	9	1.40%
Glacier Bancorp Inc.	GBCI	35.08		31.39	9.15 ▼	38	32.73%
Greenbrier Companies	GBX	49.05		35.43	8.41 ▲	9	37.40%	pP
Gannett Co.	GCI	9.74		11.50	-2.40 ▲	29	31.26%
Genesco Inc.	GCO	62.75		64.77	1.71 ▼	1	-8.66%
Green Dot	GDOT	25.28		23.11	3.21 ▲	9	6.31%
GEO Group, Inc.	GEO	38.88		29.99	9.11 ▲	9	26.89%	pP
Geospace Technologies	GEOS	21.59		18.95	3.90 ▼	45	57.36%
Guess' Inc.	GES	12.42		14.63	-4.28 ▼	6	4.83%
Griffon Corporation	GFF	25.10		20.30	10.00 ▲	9	25.50%
Greenhill & Co.	GHL	27.50		24.45	5.66 ▼	21	26.15%
Gulf Island Fabrication	GIFI	13.15		9.73	8.17 ▲	24	54.16%	pP
G-III Apparel Group,	GIII	27.09		33.13	-0.94 ▼	24	32.73%
G&K Services Inc.	GK	96.54		91.52	2.74 ▼	47	44.67%
Gulfmark Offshore Inc.	GLF	1.30		2.35	-0.76 ▲	35	72.92%
PH Glatfelter Co.	GLT	23.70		22.04	4.44 ▼	8	4.04%
General Communication	GNCMA	20.20		16.69	8.50 ▲	11	30.66%	pP
Government Properties Income T	GOV	19.93		20.59	-2.38 ▲	14	1.09%
Group 1 Automotive	GPI	79.65		68.79	8.18 ▼	9	22.58%
Green Plains Renewable Energy	GPRE	23.80		23.11	3.13 ▼	32	26.13%
Chart Industries Inc.	GTLS	37.88		31.67	6.42 ▼	41	74.16%
Getty Realty Corp.	GTY	25.81		22.74	8.09 ▲	58	50.50%	pP
Great Western Bancorp	GWB	43.29		37.00	9.50 ▼	44	55.83%	pP
Hawaiian Holdings	HA	57.55		48.96	7.72 ▼	27	34.49%	pP
Haemonetics Corp.	HAE	40.45		36.72	6.02 ▼	9	3.06%
Hanmi Financial	HAFC	34.65		27.77	10.00 ▲	38	46.20%
Haynes International	HAYN	42.17		38.61	4.14 ▼	9	-0.61%
HCI Group, Inc.	HCI	39.39		33.24	8.65 ▲	9	20.61%	pP
Healthcare Services Group	HCSG	39.96		37.72	2.47 ▲	7	1.84%
HFF, Inc.	HF	28.92		27.92	2.49 ▼	9	-5.68%
Hillenbrand, Inc.	HI	38.25		33.84	8.85 ▼	9	11.03%	pP
Hibbett Sports, Inc.	HIBB	34.00		40.09	-2.44 ▼	3	9.45%
Harmonic Inc.	HLIT	5.30		4.36	1.38 ▲	22	28.95%
Helix Energy Solutions Group	HLX	8.48		9.77	1.01 ▼	0	0.00%	Sell
Horace Mann Educators	HMN	42.85		37.50	8.77 ▼	9	10.15%	pP
HomeStreet Inc	HMST	29.10		27.08	8.07 ▼	26	36.11%
HMS Holdings Corp.	HMSY	18.58		19.47	-3.14 ▲	9	-11.26%
Home Bancshares	HOMB	27.32		24.79	8.64 ▼	9	7.60%
Hope Bancorp	HOPE	21.74		18.06	9.55 ▼	9	17.77%	pP
Hornbeck Offshore Services	HOS	7.47		6.14	4.49 ▲	5	-14.24%
HealthEquity Inc.	HQY	47.83		36.69	6.01 ▲	9	16.74%
Harsco Corporation	HSC	13.30		11.43	8.14 ▼	26	36.27%
Heidrick & Struggles Intl	HSII	23.20		20.84	6.62 ▼	9	7.66%
Healthstream Inc.	HSTM	24.00		26.13	-1.15 ▼	1	-0.04%
Heartland Express	HTLD	20.76		19.70	2.90 ▼	9	-3.04%
Hub Group Inc.	HUBG	45.25		40.61	4.36 ▼	9	8.00%
Haverty Furniture Companies	HVT	22.90		20.96	6.94 ▼	9	5.29%
Headwaters Inc.	HW	23.35		20.87	9.35 ▼	9	13.30%
Hawkins Inc.	HWKN	53.95		44.23	8.95 ▲	9	19.89%	pP
Marinemax Inc.	HZO	18.70		18.44	0.10 ▼▼	5	-13.23%	dSell
Integra LifeSciences Holdings	IART	42.49		39.62	2.70 ▲	4	2.10%
Interactive Brokers Group	IBKR	38.78		35.92	2.91 ▲	9	4.67%
Installed Building Products	IBP	41.35		36.76	6.65 ▼	19	19.86%
Iconix Brand Group	ICON	10.45		8.45	3.11 ▲	9	7.96%
ICU Medical, Inc.	ICUI	136.65		129.10	2.20 ▼	41	33.16%
Insteel Industries	IIIN	35.96		32.49	3.24 ▼	9	4.23%
II-VI Inc.	IIVI	30.30		24.98	7.73 ▼	23	46.95%
Interval Leisure Group	ILG	18.12		17.02	3.13 ▼	9	2.32%
Independent Bank	INDB	68.70		59.45	9.13 ▼	26	42.95%	pP
Inogen Inc.	INGN	65.20		57.53	4.61 ▼	43	58.18%
Summit Hotel Properties	INN	15.73		13.96	8.02 ▲	9	14.99%
INTL FCStone Inc.	INTL	38.33		35.94	3.61 ▼	26	28.88%
Innoviva, Inc	INVA	11.35		10.46	0.82 ▲	1	-1.56%
Innospec Inc.	IOSP	67.55		61.38	6.89 ▼	26	35.10%
Inter Parfums Inc.	IPAR	33.00		31.65	1.12 ▼	44	16.69%
Infinity Property and Casualty	IPCC	86.95		83.45	2.81 ▼	9	-1.02%
Innophos Holdings Inc	IPHS	51.12		43.83	8.18 ▼	39	51.33%
Intrepid Potash	IPI	2.08		1.59	8.15 ▼	5	-22.39%
Impax Laboratories	IPXL	12.85		19.52	-5.92 ▲	53	66.54%
Inteliquent Inc	IQNT	22.97		20.41	8.38 ▼	10	1.55%
iRobot Corporation	IRBT	59.22		49.53	9.68 ▼	43	69.88%	pP
Iridium Communications	IRDM	10.90		8.81	7.02 ▲	12	27.49%	pP
Investment Technology Group	ITG	20.75		18.25	6.83 ▼	9	12.28%
Integer Holdings	ITGR	31.25		26.57	6.75 ▼	7	11.61%
Itron, Inc.	ITRI	63.35		56.10	7.32 ▼	48	76.51%
Invacare Corporation	IVC	12.25		11.58	4.12 ▼	8	3.38%
John Bean Technologies	JBT	85.25		74.52	5.79 ▼	70	128.31%
J&J Snack Foods	JJSF	130.05		119.42	5.89 ▼▼	8	4.90%	dSell
Kaiser Aluminum	KALU	79.43		83.49	-0.51 ▼	4	-2.07%
Kaman Corporation	KAMN	50.23		46.57	7.41 ▼	9	4.36%
Kelly Services, Inc.	KELYA	22.84		20.10	8.02 ▼	9	14.20%
Korn/Ferry International	KFY	28.60		25.52	8.64 ▼	8	16.78%
Kirkland's Inc.	KIRK	14.11		13.95	4.85 ▼	8	0.07%
Kulicke and Soffa Industries	KLIC	17.06		14.28	8.67 ▼	34	46.31%	pP
Kindred Healthcare	KND	7.65		9.20	-2.69 ▲	34	33.94%
Knight Transportation	KNX	34.35		30.86	5.23 ▼	45	31.26%
Koppers Holdings	KOP	40.75		33.79	8.20 ▼	43	90.42%
Kopin Corp.	KOPN	3.53		2.36	8.27 ▲	9	51.50%	pP
Kraton Performance Polymers	KRA	28.28		30.79	-1.31 ▼	2	2.45%
Kite Realty Group Trust	KRG	23.80		25.93	-4.22 ▲	17	13.14%
KapStone Paper and Packaging	KS	22.62		19.07	5.62 ▼	20	26.87%
Quaker Chemical	KWR	127.08		110.34	9.21 ▼	45	55.47%	pP
Multi-Color Corp.	LABL	79.40		67.43	7.01 ▲	37	31.81%	pP
Lithia Motors Inc.	LAD	101.33		89.41	4.42 ▲	7	9.55%
Lannett Company	LCI	20.30		26.08	-1.83 ▼	14	20.24%
LCI Industries	LCII	112.55		91.41	8.38 ▼	46	87.90%	pP
Lydall Inc.	LDL	60.25		50.80	8.79 ▼	44	89.76%
Landauer Inc.	LDR	51.55		44.88	3.36 ▼	39	55.88%
LGI Homes	LGIH	30.83		32.67	-2.62 ▲	11	-4.97%
Ligand Pharmaceuticals	LGND	105.62		108.96	0.57 ▲	22	7.37%
LHC Group, Inc.	LHCG	46.22		40.35	6.13 ▲	10	11.62%
Fidelity Southern Corp	LION	23.37		20.17	8.71 ▼	25	31.22%
Lumentum Holdings	LITE	36.35		34.26	0.64 ▼	50	84.33%
Lumber Liquidators Holdings	LL	15.72		17.41	-1.75 ▼	2	1.19%
Luminex Corporation	LMNX	20.74		21.31	-1.40 ▲	11	-1.07%
Lumos Networks Corp.	LMOS	16.38		13.82	5.67 ▲	23	28.67%
Lindsay Corporation	LNN	74.81		79.77	0.50 ▼	3	-0.12%
El Pollo Loco	LOCO	12.45		12.20	0.39 ▼	7	-4.60%
LogMeIn, Inc.	LOGM	100.25		86.37	3.22 ▼	37	67.06%
LivePerson Inc.	LPSN	7.80		8.09	-2.16 ▼	3	-6.85%
Liquidity Services	LQDT	9.85		8.63	2.12 ▼	36	62.81%
LTC Properties Inc.	LTC	47.00		49.15	-2.45 ▲	14	3.87%
LegacyTexas Financial Group	LTXB	42.53		33.32	9.63 ▼	38	73.59%	pP
Lexington Realty Trust	LXP	10.81		9.99	3.79 ▲	8	4.65%
LSB Industries Inc.	LXU	8.16		9.94	0.40 ▼	77	77.18%
La-Z-Boy Inc.	LZB	29.35		27.23	7.85 ▼	8	10.76%
ManTech International	MANT	41.06		38.67	2.77 ▼	43	29.16%
Masimo Corporation	MASI	71.52		57.65	8.61 ▲	43	79.65%	pP
Matthews International	MATW	75.70		64.74	9.41 ▼	41	44.91%	pP
Matson, Inc.	MATX	36.18		38.93	-2.13 ▼	3	-0.95%
Contango Oil & Gas Co.	MCF	8.38		10.26	-0.56 ▼	25	12.25%
Monarch Casino & Resort	MCRI	25.08		23.38	2.53 ▼	33	17.64%
The Marcus Corporation	MCS	31.35		26.02	9.51 ▼	36	58.17%	pP
MDC Holdings Inc.	MDC	26.51		24.99	2.17 ▼	8	-0.15%
Medicines Co.	MDCO	38.12		33.95	-0.22 ▲	0	0.00%	Buy
Medidata Solutions	MDSO	52.71		49.49	-0.24 ▲	9	-2.57%
MiMedx Group	MDXG	8.77		8.47	0.31 ▼	18	6.82%
Medifast Inc.	MED	41.38		38.09	4.34 ▼	46	36.52%
Methode Electronics	MEI	41.20		35.32	8.33 ▼	9	16.88%	pP
Magellan Health Services	MGLN	78.75		64.76	9.56 ▼	9	20.32%	pP
Maiden Holdings	MHLD	17.90		15.11	9.09 ▼	13	30.66%	pP
M/I Homes, Inc.	MHO	25.07		22.60	5.87 ▼▼	8	9.00%	dSell
Mobile Mini, Inc.	MINI	29.70		29.06	1.05 ▼	7	-5.86%
MKS Instruments Inc.	MKSI	62.45		50.41	8.72 ▲	43	74.69%	pP
Mueller Industries	MLI	39.50		34.97	9.03 ▼	9	11.02%	pP
Merit Medical Systems	MMSI	26.70		23.20	5.85 ▲	8	12.42%
Monro Muffler Brake	MNRO	58.95		60.11	-0.36 ▲	24	5.65%
Momenta Pharmaceuticals	MNTA	16.10		12.92	6.94 ▼	23	28.80%
Moog Inc.	MOG.A	66.34		61.93	4.42 ▼	16	17.90%
Movado Group, Inc.	MOV	26.55		25.31	6.69 ▼	9	2.31%
Motorcar Parts	MPAA	28.33		28.51	0.22 ▲	3	-10.23%
Mercury Computer Systems	MRCY	30.82		27.11	6.07 ▼	75	106.57%
Marten Transport Ltd	MRTN	23.85		21.46	4.82 ▼	9	7.68%
MicroStrategy Inc.	MSTR	203.80		182.17	4.54 ▼	11	5.72%
Meritage Homes	MTH	35.35		33.96	1.62 ▼	8	-0.56%
Materion Corporation	MTRN	39.55		33.14	8.56 ▼	23	44.61%
Matrix Service Co.	MTRX	22.10		19.27	7.13 ▼	9	16.32%
MTS Systems Corp.	MTSC	58.35		51.34	6.74 ▲	9	14.41%
Myers Industries	MYE	14.00		13.46	2.59 ▼	9	-3.45%
MYR Group	MYRG	37.74		32.10	8.40 ▼	45	53.60%
Nanometrics	NANO	25.55		21.69	5.85 ▼	41	67.76%
Navigators Group	NAVG	113.75		102.16	8.47 ▼	36	33.21%
National Bank Holdings	NBHC	31.13		26.88	10.00 ▲	39	51.19%
NBT Bancorp, Inc.	NBTB	41.65		34.76	9.76 ▼	39	52.40%	pP
Navigant Consulting	NCI	25.09		22.08	9.13 ▼	31	54.21%
Neogen Corp.	NEOG	66.30		57.98	6.74 ▼	9	6.61%
New Media Investment	NEWM	16.01		15.63	0.83 ▼	9	-5.82%
Northfield Bancorp Inc.	NFBK	18.99		17.34	9.26 ▼	21	21.34%
Ingevity Corp	NGVT	53.00		44.41	7.42 ▼	10	15.70%	pP
Blue Nile Inc.	NILE	40.65		35.64	6.80 ▼	27	38.97%
Nektar Therapeutics	NKTR	12.93		14.86	-3.25 ▲	13	18.58%
Nautilus Inc	NLS	16.25		19.75	-2.08 ▼	14	23.13%
Northern Oil and Gas	NOG	3.25		2.71	1.90 ▲	0	0.00%	Buy
Neenah Paper, Inc.	NP	82.70		76.64	5.26 ▼	43	31.88%
National Presto Industries	NPK	107.15		92.25	8.96 ▲	8	17.49%	pP
EnPro Industries	NPO	67.68		58.05	8.46 ▼	22	29.06%	pP
Newpark Resources	NR	7.90		6.47	3.99 ▲	31	50.19%
Insight Enterprises	NSIT	36.87		33.44	8.66 ▼	9	11.16%
Insperity, Inc.	NSP	72.60		68.97	-0.13 ▼	17	3.36%
Netgear Inc.	NTGR	55.25		51.68	2.26 ▲	6	3.37%
Nutrisystem, Inc.	NTRI	34.70		32.17	4.19 ▼	36	32.54%
Northwest Bancshares	NWBI	17.85		16.14	8.70 ▼	45	36.26%
Northwest Natural Gas	NWN	58.85		57.47	1.31 ▲	4	-3.60%
Quanex Building Products	NX	20.55		18.67	5.60 ▼	8	4.32%
Oriental Financial Group	OFG	13.10		11.63	7.30 ▼	38	54.12%
Ollie's Bargain Outlet	OLLI	30.60		27.34	2.19 ▼	52	60.04%
Omnicell Inc.	OMCL	33.35		35.60	-1.77 ▼	1	-2.30%
Old National Bancorp.	ONB	17.80		15.63	9.38 ▼	26	35.05%	pP
Opus Bank	OPB	28.65		27.84	0.96 ▲	2	-6.07%
Oritani Financial	ORIT	17.75		16.93	8.23 ▼	9	2.90%
Orion Marine Group, Inc	ORN	10.25		7.89	8.13 ▼	43	91.23%
OSI Systems, Inc.	OSIS	72.36		69.12	4.23 ▼	23	16.60%
Oxford Industries	OXM	54.48		66.02	-3.24 ▼	5	13.14%
Phibro Animal Health	PAHC	28.75		25.64	4.08 ▼	19	11.00%
Patrick Industries	PATK	81.35		63.50	8.73 ▲	8	20.25%	pP
PDC Energy, Inc.	PDCE	73.45		66.36	5.40 ▼	22	18.77%
Pennsylvania Real Estate Inv.	PEI	18.46		20.99	-3.74 ▲	14	14.34%
Perry Ellis International	PERY	24.77		21.72	7.52 ▼	9	16.29%
Pioneer Energy Services	PES	6.10		4.67	9.13 ▼	8	35.56%
PetMed Express Inc.	PETS	22.75		21.20	6.74 ▼	9	6.26%
Provident Financial Services	PFS	27.70		24.13	10.00 ▲	26	35.85%
PGT, Inc.	PGTI	11.35		10.73	1.49 ▼▼	8	-0.87%	dSell
Piper Jaffray Companies	PJC	69.30		57.14	10.00 ▲	23	59.94%
Park Electrochemical	PKE	17.88		17.08	4.53 ▼	9	-0.50%
Parkway Inc	PKY	21.79		20.30	2.28 ▲	2	-2.11%
Dave & Buster's Entertainment	PLAY	55.02		47.01	9.20 ▼	9	19.04%	pP
The Children's Place	PLCE	100.50		89.92	8.49 ▼	9	17.75%
Popeyes Lousiana Kitchen	PLKI	61.87		57.00	4.57 ▼	9	2.98%
ePlus Inc.	PLUS	113.50		101.72	8.25 ▼	33	32.12%
Plexus Corp.	PLXS	54.89		47.46	8.61 ▼	45	45.79%	pP
PharMerica	PMC	26.20		24.40	0.44 ▲	1	-0.38%
Pinnacle Financial Partners	PNFP	68.00		59.15	9.24 ▼	9	12.86%	pP
Power Integrations	POWI	69.00		60.58	4.78 ▼	45	41.98%
Powell Industries	POWL	40.00		37.28	0.83 ▼	43	38.36%
ProAssurance	PRA	55.45		54.63	4.34 ▼	9	2.50%
Portfolio Recovery Associates	PRAA	39.65		32.96	5.49 ▲	19	23.41%
Perficient Inc.	PRFT	17.93		19.23	-1.26 ▲	13	6.13%
Progress Software	PRGS	32.25		28.66	6.58 ▲	9	10.07%
Proto Labs	PRLB	53.55		56.16	-0.48 ▲	37	10.44%
Providence Service Corp	PRSC	39.02		42.00	-3.58 ▲	13	13.63%
PS Business Parks	PSB	118.28		107.91	4.11 ▲	68	51.18%
Quorum Health	QHC	9.09		7.17	4.17 ▲	1	5.33%
Qualys	QLYS	34.15		35.05	-3.06 ▲	6	-6.22%
QuinStreet, Inc.	QNST	3.98		3.25	4.67 ▲	5	12.43%
Quality Systems Inc.	QSII	13.74		12.58	2.65 ▼	11	8.45%
Raven Industries	RAVN	24.40		22.97	3.86 ▼	34	37.08%
Rent-A-Center Inc.	RCII	10.39		12.24	-0.43 ▼	80	62.46%
Resources Connection	RECN	17.40		16.23	7.45 ▼	9	10.48%
REX American Resources	REX	89.28		83.35	8.15 ▼	44	58.13%
Repligen Corporation	RGEN	30.93		29.68	1.50 ▼	9	-5.04%
Sturm, Ruger & Co.	RGR	51.35		56.91	-2.36 ▲	9	-6.76%
Regis Corp.	RGS	14.56		13.55	5.34 ▼	9	5.43%
RLI Corp.	RLI	59.58		65.02	-1.53 ▼	17	10.57%
RE/MAX Holdings	RMAX	55.35		45.18	9.80 ▼	39	53.75%	pP
Rambus Inc.	RMBS	13.94		12.95	4.15 ▼▼	8	3.64%	dSell
Gibraltar Industries	ROCK	43.25		38.33	3.77 ▼	47	78.72%
Rogers Corporation	ROG	81.71		66.55	8.48 ▼	10	18.82%	pP
Retail Opportunity Investments	ROIC	20.74		20.33	0.58 ▲	5	-2.12%
R.R. Donnelley & Sons	RRD	17.29		20.01	-6.01 ▲	17	29.58%
Red Robin Gourmet Burgers	RRGB	51.50		54.36	2.98 ▼	1	-5.43%
Roadrunner Transportation Syst	RRTS	11.21		9.34	6.56 ▼	9	13.23%
Ruby Tuesday, Inc.	RT	2.24		3.46	-0.62 ▼	3	28.89%
Rudolph Technologies	RTEC	23.05		18.62	10.00 ▲	43	71.89%
Ruth's Hospitality Group	RUTH	17.45		15.97	7.11 ▼	11	8.05%
Rayonier Advanced Materials	RYAM	16.27		13.57	5.64 ▲	15	21.51%
Sanderson Farms	SAFM	94.48		86.70	2.39 ▲	4	2.96%
Safety Insurance Group	SAFT	72.15		66.56	6.64 ▼	41	25.41%
Sonic Automotive	SAH	23.30		20.47	7.67 ▼	9	19.79%
Saia, Inc.	SAIA	47.15		36.69	9.49 ▼	24	62.47%	pP
Sanmina Corp.	SANM	36.45		30.72	9.02 ▼	46	73.16%	pP
Sabra Health Care REIT	SBRA	25.58		22.51	2.39 ▲	5	4.32%
Southside Bancshares Inc.	SBSI	37.49		33.09	6.60 ▼	45	48.65%
Surgical Care Affiliates	SCAI	56.59		44.02	3.24 ▲	5	24.70%
Scholastic	SCHL	46.23		41.96	8.56 ▼	9	7.51%
Stepan Company	SCL	80.47		71.76	7.46 ▼	46	59.38%
SciClone Pharmaceuticals	SCLN	10.55		10.90	1.34 ▲	25	-2.13%
ScanSource, Inc.	SCSC	40.60		37.60	4.60 ▲	5	0.74%
Select Comfort	SCSS	20.99		23.35	0.76 ▼	0	0.00%	Sell
Select Medical Holdings	SEM	14.90		12.34	2.87 ▲	8	14.18%
Seneca Foods Corp.	SENEA	38.10		34.81	8.26 ▼	9	4.53%
ServisFirst Bancshares	SFBS	37.88		30.57	10.00 ▲	41	68.77%
Simmons First National	SFNC	60.85		53.77	8.34 ▼	26	25.13%
Scientific Games	SGMS	15.65		12.72	6.14 ▼	18	56.50%
Shake Shack, Inc	SHAK	35.43		34.85	1.54 ▼	9	-6.64%
A. Schulman, Inc.	SHLM	33.05		30.78	3.92 ▼	16	14.12%
Steven Madden, Ltd.	SHOO	35.80		37.36	0.36 ▼	1	-2.73%
Selective Insurance Group	SIGI	42.05		39.33	4.76 ▼	9	4.73%
South Jersey Industries	SJI	31.97		30.62	6.81 ▼	9	5.13%
SkyWest Inc.	SKYW	37.00		31.16	8.25 ▼	45	91.91%
U.S. Silica Holdings	SLCA	56.32		42.46	8.24 ▲	43	158.94%
Super Micro Computer	SMCI	28.20		24.92	6.51 ▼	9	9.94%
Standard Motor Products	SMP	51.42		44.86	7.60 ▼	36	36.68%
Stein Mart Inc.	SMRT	3.98		6.48	-4.89 ▼	15	37.91%
Semtech Corp.	SMTC	32.90		27.10	8.37 ▲	9	24.39%
Synchronoss Technologies	SNCR	38.81		42.34	-1.37 ▼	3	1.22%
Sonic Corp.	SONC	26.43		25.95	0.99 ▼	5	-6.87%
Spectrum Pharmaceuticals	SPPI	4.65		5.19	-0.08 ▲	22	20.10%
SPS Commerce	SPSC	70.60		63.24	2.78 ▲	34	31.64%
Spartan Stores Inc.	SPTN	39.55		33.27	8.90 ▼	9	11.28%	pP
SPX Corp.	SPXC	24.83		20.56	7.68 ▼	45	89.83%
Spire Inc.	SR	65.20		62.79	1.55 ▲	7	-0.91%
SurModics Inc.	SRDX	24.90		26.69	-2.16 ▲	6	-4.18%
Simpson Manufacturing Co.	SSD	44.47		42.59	1.35 ▼	45	24.88%
Stage Stores Inc.	SSI	3.22		5.27	-2.87 ▼	89	83.45%
E. W. Scripps Co.	SSP	19.21		16.35	8.22 ▲	8	15.51%
Shutterstock	SSTK	50.81		53.56	-4.81 ▲	10	-6.50%
S&T Bancorp Inc.	STBA	37.83		32.31	8.95 ▼	21	38.93%	pP
Stewart Information Services	STC	43.39		42.15	0.00 ▼	41	19.17%
Sterling Bancorp	STL	23.65		20.03	9.96 ▼	43	49.78%
Stamps.com Inc.	STMP	119.70		103.26	5.45 ▼	20	27.56%
Strayer Education	STRA	80.45		65.50	10.00 ▲	11	41.81%
Superior Industries Intl	SUP	24.45		27.24	-1.09 ▼	0	0.00%	Sell
Supernus Phamaceuticals	SUPN	25.10		21.01	4.79 ▲	9	16.20%
SUPERVALU Inc.	SVU	4.24		5.04	-0.30 ▼	18	9.79%
Stillwater Mining Co.	SWC	17.00		14.30	6.15 ▲	45	72.59%
Schweitzer-Mauduit Intl	SWM	45.03		39.96	8.04 ▼	9	8.64%
SunCoke Energy Inc.	SXC	11.41		9.71	6.17 ▼	27	72.62%
Standex International	SXI	88.40		85.23	2.05 ▼	8	0.51%
Sykes Enterprises,	SYKE	28.37		27.86	2.36 ▼	5	-3.24%
Synergy Resources Corp.	SYRG	8.71		7.96	4.88 ▼	12	17.70%
TASER International	TASR	25.23		26.20	-0.93 ▼	5	-6.68%
TrueBlue, Inc.	TBI	24.15		21.21	6.01 ▲	5	1.05%
Texas Capital BancShares	TCBI	79.75		62.18	9.34 ▼	38	77.54%	pP
Tidewater Inc.	TDW	2.56		4.09	1.82 ▼	131	94.91%
Tesco Corporation	TESO	9.45		7.43	3.95 ▲	6	15.24%
Tredegar Corp.	TG	23.45		19.71	8.51 ▼	45	56.86%
Gentherm Inc.	THRM	34.45		31.54	3.65 ▲	5	1.77%
Interface Inc.	TILE	18.95		17.21	3.69 ▼	9	7.98%
Team Inc.	TISI	34.60		33.03	4.19 ▼	22	6.86%
TiVo Inc	TIVO	20.10		19.29	0.69 ▼	25	8.65%
Tailored Brands Inc.	TLRD	21.36		18.69	8.95 ▼	8	19.40%
Tompkins Financial	TMP	91.12		77.65	9.09 ▼	45	51.44%	pP
TimkenSteel Corp	TMST	15.08		12.95	7.75 ▼	12	33.93%
Tennant Company	TNC	68.40		65.86	4.38 ▼	27	22.08%
Tangoe, Inc.	TNGO	8.01		8.62	-0.96 ▲▲	6	-1.39%	dBuy
LendingTree Inc.	TREE	104.60		93.00	2.26 ▼	8	3.41%
Trex Co. Inc.	TREX	69.79		59.54	5.11 ▼	9	7.37%
TrustCo Bank	TRST	8.55		7.56	8.46 ▼	43	40.16%	pP
Tessera Technologies	TSRA	44.05		38.27	8.66 ▼	33	37.87%	pP
TeleTech Holdings	TTEC	30.55		28.39	4.48 ▲	5	0.33%
Tetra Tech Inc.	TTEK	42.60		36.38	8.63 ▼	50	59.85%
TETRA Technologies	TTI	4.72		5.65	-2.36 ▲	17	18.34%
TTM Technologies	TTMI	14.65		11.49	6.00 ▼	34	109.29%
Tile Shop Holdings	TTS	19.45		17.81	4.16 ▼	12	9.27%
Take-Two Interactive Software	TTWO	51.61		43.93	5.31 ▲	86	90.44%
Tuesday Morning	TUES	5.35		5.99	-1.45 ▲	19	18.45%
Tivity Health	TVTY	23.75		20.34	1.05 ▲	33	94.20%
Titan International	TWI	10.59		9.44	3.87 ▼	45	77.09%
Monotype Imaging Holdings	TYPE	21.45		19.80	-0.36 ▲	0	0.00%	Buy
Urstadt Biddle Properties	UBA	23.39		22.22	4.38 ▲	7	3.50%
United Bankshares	UBSI	45.10		42.39	7.52 ▼	9	3.09%
United Community Banks	UCBI	28.69		24.42	10.00 ▲	23	44.24%
Universal Electronics	UEIC	66.95		70.72	-2.17 ▲	11	2.55%
United Fire & Casualty	UFCS	47.49		44.35	7.90 ▼	9	7.66%
Unifi Inc	UFI	31.04		29.71	4.22 ▼	38	12.71%
Universal Forest Products	UFPI	102.77		95.42	2.62 ▼▼	7	-1.06%	dSell
Universal Health Realty Income	UHT	64.79		58.81	5.29 ▲	6	7.29%
United Insurance Holdings	UIHC	15.07		14.28	1.71 ▲	4	-2.14%
UniFirst Corp.	UNF	132.85		129.75	4.92 ▼	9	-5.75%
Unit Corp.	UNT	26.54		20.32	8.90 ▼	33	94.43%
US Concrete Inc.	USCR	62.40		56.08	5.55 ▼	9	6.67%
U.S. Physical Therapy Inc.	USPH	71.80		62.95	7.70 ▲	8	14.42%
Ultratech, Inc.	UTEK	25.20		22.54	2.05 ▲	3	6.37%
Universal Technical Institute	UTI	3.37		2.43	6.67 ▼	6	27.17%
Universal Insurance Holdings	UVE	27.65		23.58	7.58 ▲	8	12.40%
Universal Corp.	UVV	66.70		57.75	8.14 ▲	5	9.79%
Marriott Vacations Worldwide	VAC	83.27		74.06	7.58 ▼	9	12.92%
Vascular Solutions Inc.	VASC	55.85		47.98	8.01 ▼	41	73.50%
VASCO Data Security Intl	VDSI	14.85		15.86	-3.24 ▲	12	-1.23%
Veeco Instruments	VECO	27.40		24.38	8.84 ▼	23	36.93%
Viavi Solutions	VIAV	8.59		7.68	5.78 ▼	47	36.35%
Vicor Corp.	VICR	15.45		12.88	7.79 ▼	45	61.27%
Meridian Bioscience	VIVO	17.10		18.29	-0.93 ▲	21	9.57%
Vera Bradley Inc.	VRA	11.88		14.34	-4.81 ▼	6	16.22%
Virtus Investment Partners	VRTS	123.10		102.58	6.39 ▼	23	32.44%
Virtusa Corp.	VRTU	27.61		24.44	3.70 ▲	1	2.34%
Veritiv Corp	VRTV	58.20		47.70	2.89 ▲	7	17.70%
Vitamin Shoppe, Inc.	VSI	23.00		26.68	-2.76 ▼	24	21.34%
Viad Corp	VVI	45.40		38.34	8.36 ▼	41	53.02%
Westamerica Bancorp.	WABC	60.87		56.72	8.54 ▼	26	21.86%
WageWorks, Inc.	WAGE	72.70		61.89	7.50 ▼	46	54.12%
WCI Communities Inc	WCIC	23.45		22.01	3.16 ▼	20	27.65%
Walker & Dunlop Inc.	WD	31.09		28.36	8.02 ▼	10	12.52%
WD-40 Company	WDFC	102.85		114.92	1.58 ▼	0	0.00%	Sell
Winnebago Industries	WGO	32.95		28.49	7.34 ▼	45	65.74%
Wingstop Inc	WING	28.86		30.38	1.15 ▼	1	-2.45%
Encore Wire Corp.	WIRE	43.30		39.16	6.51 ▼	9	1.41%
Wabash National Corp	WNC	17.22		14.02	7.99 ▲	7	26.80%
World Acceptance	WRLD	59.34		54.38	6.38 ▼	9	-0.27%
Wintrust Financial	WTFC	70.08		60.79	9.47 ▼	39	50.13%	pP
Watts Water Technologies	WTS	64.95		62.80	2.05 ▼	47	21.40%
World Wrestling Entertainment	WWE	19.48		19.79	-1.16 ▲	4	-5.18%
Wolverine World Wide	WWW	22.70		21.73	-0.41 ▼	9	-3.40%
XO Group Inc.	XOXO	19.50		18.17	3.15 ▲	7	1.19%
Ixia	XXIA	17.00		13.50	9.42 ▲	24	46.81%	pP
Olympic Steel Inc.	ZEUS	24.53		21.97	2.89 ▼	7	-4.52%
ZELTIQ Aesthetics	ZLTQ	41.80		37.26	4.92 ▼	9	5.42%
Zumiez, Inc.	ZUMZ	19.85		19.59	0.77 ▼	23	13.75%

Weekly reversal levels as of the close on January 13, 2017

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	33.01		26.35	6.32 ▼	10	29.25%
Advanced Accelerator Applicati	AAAP	29.13		33.10	-5.64 ▼	6	1.59%
Advantage Oil & Gas Ltd	AAV	6.60		6.52	-0.64 ▼	6	-9.59%
AllianceBernstein Holding	AB	23.70		22.38	2.10 ▲	9	1.94%
ABB Ltd.	ABB	22.48		20.77	-0.18 ▲	1	5.00%
Advisory Board Co.	ABCO	41.75		35.37	-3.15 ▲	0	0.00%	Buy
Ambev	ABEV	5.31		5.52	-5.54 ▲	10	5.01%
Barrick Gold	ABX	16.87		17.33	-1.41 ▲	9	-11.28%
Abengoa Yield plc	ABY	19.81		18.15	1.93 ▲	3	2.32%
ACADIA Pharmaceuticals	ACAD	31.77		27.27	1.06 ▲	1	-3.67%
Arch Capital Group Ltd.	ACGL	87.02		80.51	6.58 ▼	24	20.26%
Aluminum Corp. of China	ACH	11.02		9.62	4.44 ▼	27	27.25%
Acadia Healthcare Company	ACHC	37.95		45.12	-5.17 ▲	30	33.84%
Achillion Pharmaceuticals	ACHN	4.20		5.98	-5.95 ▲	19	48.66%
Acacia Communications	ACIA	61.15		74.36	-3.26 ▼	2	1.61%
	ADAP	4.53		6.19	-3.66 ▲	29	47.63%
Adient plc	ADNT	61.42		48.88	8.12 ▲	8	17.33%	pP
Aduro Biotech Inc.	ADRO	12.30		13.51	-1.75 ▲▲	6	-12.33%	dBuy
Aegon N.V.	AEG	5.52		4.80	8.66 ▼	9	5.95%
Agnico Eagle Mines	AEM	46.05		47.94	-3.49 ▲	9	-7.82%
AerCap Holdings N.V.	AER	43.00		40.74	2.29 ▼	21	10.65%
Aerie Pharmaceuticals	AERI	42.50		30.93	4.60 ▼	32	130.10%
AmTrust Financial Services	AFSI	27.07		26.16	2.54 ▲	5	-2.94%
First Majestic Silver	AG	9.18		10.37	-2.43 ▲	15	10.70%
Alamos Gold Inc.	AGI	8.21		6.69	-0.93 ▲	1	0.61%
Argo Group International Holdi	AGII	64.50		60.21	6.83 ▼	21	15.51%
Agios Pharmaceuticals	AGIO	41.55		53.01	-2.12 ▼	4	7.32%
American Capital Agency Corp.	AGNC	18.84		19.24	-3.45 ▲	7	-0.16%
Assured Guaranty Ltd.	AGO	39.20		32.91	10.00 ▲	25	47.31%
Avangrid, Inc	AGR	39.51		40.17	-2.12 ▲	18	3.35%
Adecoagro S.A.	AGRO	10.96		10.32	-1.16 ▲	0	0.00%	Buy
Agrium Inc.	AGU	105.38		96.52	4.47 ▼	33	14.88%
Alliance Holdings GP	AHGP	28.26		25.55	1.92 ▼	28	28.46%
Apollo Investment Corporation	AINV	6.03		5.84	0.53 ▼	8	-0.33%
Embotelladora Andina	AKO.B	22.85		23.03	-0.59 ▲	3	-5.69%
Air Lease Corporation	AL	35.36		32.06	6.22 ▼	14	19.02%
Alder Biopharmaceuticals	ALDR	21.35		27.22	-3.60 ▼	6	8.37%
Alon USA Partners	ALDW	10.30		9.27	2.04 ▲	0	0.00%	Buy
Alon USA Energy	ALJ	11.78		9.20	8.82 ▲	8	30.31%	pP
Alkermes plc	ALKS	55.46		50.89	3.32 ▼	12	-1.28%
Ally Financial Inc.	ALLY	19.93		18.73	1.82 ▲	8	2.21%
Alnylam Pharmaceuticals	ALNY	41.60		51.24	-2.37 ▲	14	-18.52%
Alere Inc.	ALR	39.89		41.32	-1.22 ▲	10	-9.86%
Alarm.com Holdings	ALRM	29.02		26.76	-0.93 ▼	46	45.61%
Allison Transmission Holdings	ALSN	33.99		30.25	8.35 ▼	43	28.51%
Autoliv Inc.	ALV	116.09		105.03	5.22 ▲	5	5.66%
Alexander's Inc.	ALX	437.40		405.93	3.06 ▲	9	2.66%
Antero Midstream Partners	AM	33.52		27.45	4.43 ▲	44	44.67%
Ambarella, Inc.	AMBA	51.64		61.37	-3.76 ▼	10	12.56%
AMC Entertainment Holdings	AMC	34.25		31.42	2.76 ▼	45	26.90%
Ametek Inc.	AME	50.66		47.41	3.43 ▲	6	5.17%
American Homes 4 Rent	AMH	20.86		20.05	-0.41 ▲	2	-0.76%
Amkor Technology	AMKR	10.46		9.56	3.04 ▼	33	63.18%
TD Ameritrade Holding Corporat	AMTD	46.86		37.80	9.64 ▲	23	49.00%	pP
America Movil	AMX	12.57		11.93	1.88 ▲	5	-2.48%
American National Insurance Co	ANAT	123.21		118.05	2.91 ▼	9	2.48%
Arista Networks	ANET	100.27		86.46	8.02 ▼	26	42.77%	pP
American Outdoor Brands	AOBC	20.60		25.06	-4.97 ▲	14	18.93%
Artisan Partners Asset Managem	APAM	28.85		28.09	2.75 ▼	8	-1.70%
AdvancePierre Foods	APFH	28.03		25.81	3.58 ▼	0	0.00%	wBuy
Apple Hospitality REIT	APLE	20.13		18.79	5.50 ▲	6	5.06%
Archrock Partners	APLP	17.41		14.49	2.57 ▲	37	41.55%
Apollo Global Management	APO	21.42		18.58	4.50 ▲	25	29.19%
Apollo Group Inc.	APOL	9.95		9.10	6.68 ▲	12	12.18%
AmeriGas Partners LP	APU	48.33		45.26	2.00 ▲	7	1.96%
Antero Resources	AR	25.62		26.28	-1.64 ▲	10	-2.48%
American Renal Associates	ARA	20.45		23.55	2.08 ▼	2	3.99%
ARC Document Solutions	ARC	5.17		4.22	8.37 ▼	9	13.63%	pP
Ares Capital Corporation	ARCC	16.97		15.66	4.69 ▲	25	12.38%
Arcos Dorados Holdings	ARCO	5.70		5.30	-0.35 ▼	42	64.27%
Ardelyx Inc.	ARDX	14.70		12.25	2.42 ▼	26	47.00%
Ares Management	ARES	17.55		16.46	1.95 ▲	3	-4.36%
Approach Resources	AREX	3.10		2.92	1.88 ▼	22	24.00%
Apollo Commercial Real Estate	ARI	17.09		16.53	1.35 ▼	11	0.77%
Alliance Resource Partners LP	ARLP	22.85		20.23	1.32 ▼	27	30.27%
Aramark	ARMK	33.89		36.51	-2.13 ▼	8	0.59%
Array BioPharma Inc	ARRY	10.87		6.37	10.00 ▲	15	63.46%
Arrowhead Pharmaceuticals	ARWR	2.06		4.34	-7.26 ▼	11	64.67%	spBuy+
ASML Holding NV	ASML	115.30		103.99	3.58 ▲	4	6.41%
Grupo Aeroprtuario del Sureste	ASR	141.40		151.59	-1.92 ▼	9	-4.33%
Advanced Semiconductor Enginee	ASX	5.42		5.61	-4.63 ▲	10	6.39%
Autohome Inc.	ATHM	29.79		24.66	2.22 ▲	8	13.18%
athenahealth	ATHN	121.01		105.94	-0.61 ▲	1	4.85%
AtriCure	ATRC	16.14		18.45	2.03 ▼	0	0.00%	Sell
AngloGold Ashanti Ltd.	AU	12.03		13.44	-4.58 ▲	14	10.76%
AU Optronics Corp.	AUO	4.03		3.58	0.81 ▲	1	2.28%
Yamana Gold Inc.	AUY	3.17		3.78	-4.14 ▲	15	26.45%
Grupo Aval Acciones Y Valores	AVAL	8.23		7.78	0.08 ▲	1	-1.08%
AeroVironment, Inc.	AVAV	25.86		25.71	1.85 ▼	9	-8.59%
AVX Corp.	AVX	16.36		14.32	8.09 ▲	43	29.84%	pP
AveXis Inc	AVXS	52.61		44.05	1.20 ▼	22	32.05%
Allied World Assurance Company	AWH	52.84		45.38	10.00 ▲	25	26.93%
Armstrong World Industries	AWI	39.70		42.50	0.73 ▼	1	1.12%
Accelerate Diagnostics	AXDX	22.65		23.48	-2.06 ▼	2	-8.12%
Axovont Sciences Ltd.	AXON	12.96		14.26	-1.13 ▲▲	13	0.08%	dBuy
Axis Capital Holdings Limited	AXS	65.29		60.95	8.79 ▼	13	14.71%
Axalta Coatings Systems Ltd.	AXTA	28.18		26.31	1.45 ▲	1	2.88%
Amaya Inc.	AYA	13.80		15.18	-1.27 ▲	12	1.85%
Aircastle LTD	AYR	22.23		20.66	1.06 ▼	9	-1.20%
AstraZeneca	AZN	28.58		29.65	-4.20 ▲	13	5.74%
Aspen Technology	AZPN	55.65		46.83	8.96 ▼	38	49.60%	pP
Alibaba Group Holding	BABA	96.27		90.58	-3.10 ▲	0	0.00%	Buy
Booz Allen Hamilton Inc.	BAH	36.33		33.67	8.06 ▼	34	24.21%
Braskem S.A.	BAK	22.06		16.03	9.29 ▲	23	67.00%
Brookfield Asset Management In	BAM	34.14		34.18	-1.62 ▲	9	-4.18%
BancFirst Corporation	BANF	94.20		74.45	9.98 ▼	45	58.96%
Credicorp Ltd.	BAP	161.25		148.86	2.40 ▲	48	45.28%
BATS Global Markets	BATS	33.76		29.53	6.37 ▼	13	13.02%
Banco Bradesco S.A.	BBD	9.63		8.45	-0.95 ▲	1	2.01%
Banco Bilbao Vizcaya Argentari	BBVA	6.63		6.27	2.41 ▲	12	-4.74%
BCE Inc.	BCE	44.33		45.22	-2.49 ▲	17	2.93%
Banco de Chile	BCH	71.29		67.38	1.93 ▲	28	10.85%
Barclays PLC	BCS	11.38		10.10	7.67 ▼	9	9.63%
Brandywine Realty Trust	BDN	15.98		15.27	3.29 ▲	5	1.20%
Beacon Roofing Supply Inc.	BECN	44.70		43.63	2.18 ▼	9	-1.30%
Brookfield Renewable Energy Pa	BEP	29.26		30.04	-0.86 ▲	10	0.81%
Berry Plastics Group	BERY	50.82		44.95	7.01 ▼	43	45.91%
Amplify Snack Brands	BETR	11.35		12.42	-8.05 ▲	11	20.85%
Bright Horizons Family Solutio	BFAM	71.12		67.50	2.46 ▲	9	-1.22%
BBVA Banco Frances S.A.	BFR	18.03		18.98	-2.61 ▲	10	6.73%
Bunge Limited	BG	68.83		66.40	5.38 ▼	10	-1.53%
BGC Partners	BGCP	10.91		9.47	7.78 ▲	9	14.84%	pP
BeiGene	BGNE	32.69		29.12	-0.60 ▲	0	0.00%	Buy
BHP Billiton	BHP	39.84		33.69	3.14 ▲	38	28.56%
Brookfield Infrastructure Part	BIP	34.62		31.50	1.87 ▲	44	32.00%
Bitauto Holdings Limited	BITA	22.23		23.72	-4.08 ▲	11	13.23%
Brookdale Senior Living Inc.	BKD	15.81		13.32	-3.09 ▲	0	0.00%	Buy
Black Knight Financial Service	BKFS	36.90		36.49	-0.50 ▲	5	-5.26%
BankUnited	BKU	36.53		33.39	8.43 ▼	9	8.17%
Builders FirstSource	BLDR	11.69		10.87	0.83 ▲	5	-3.23%
Bloomin' Brands	BLMN	17.35		18.88	-0.04 ▼	1	0.00%
Bluebird Bio Inc.	BLUE	66.75		55.62	2.65 ▼	8	7.49%
Banco Latinoamericano de Comer	BLX	29.20		27.30	2.54 ▼	39	17.41%
Banco Macro S.A.	BMA	73.05		74.43	-3.23 ▲	9	-8.30%
BMC Stock Holdings	BMCH	19.00		18.09	2.59 ▼▼	8	0.00%	dSell
Bank of Montreal	BMO	74.64		66.51	8.58 ▲	8	14.13%
Beneficial Mutual Bancorp Inc.	BNCL	18.05		16.16	9.81 ▼	25	34.10%	pP
BNC Bancorp	BNCN	32.95		27.04	9.33 ▼	34	43.95%	pP
Benefitfocus, Inc	BNFT	31.80		34.66	-3.28 ▲	11	4.93%
The Bank of Nova Scotia	BNS	59.11		53.43	5.18 ▲	45	32.77%
BOK Financial Corporation	BOKF	83.50		73.34	7.92 ▼	38	35.82%
BOX Inc.	BOX	16.92		13.80	0.72 ▲	23	39.15%
British Petroleum	BP	37.66		34.95	4.15 ▲	6	5.91%
BridgePoint Education	BPI	10.22		8.79	8.64 ▼	9	12.68%
Buckeye Partners	BPL	64.89		68.04	-1.01 ▲	17	6.15%
Popular	BPOP	44.40		39.12	7.56 ▼	44	56.39%	pP
Brookfield Property Partners	BPY	22.06		22.57	-0.95 ▲	18	0.85%
BRF - Brasil Foods S.A.	BRFS	14.21		16.05	-3.98 ▲	9	1.11%
Bruker Corporation	BRKR	22.77		23.13	-0.76 ▲▲	31	8.33%	dBuy
Brixmor Property Group	BRX	24.22		26.21	-3.01 ▲	14	6.99%
Banco Santander-Chile	BSAC	21.85		21.16	1.29 ▼	45	19.07%
Banco Santander Brasil	BSBR	9.76		7.26	7.91 ▲	45	110.35%
BroadSoft, Inc	BSFT	43.60		43.88	-1.59 ▲	10	-11.51%
Black Stone Minerals	BSM	18.84		17.40	2.81 ▼	40	23.87%
Grupo Financiero Santander Mex	BSMX	7.23		8.33	-4.29 ▲	17	16.51%
BT Group plc	BT	24.19		24.87	-1.25 ▲	56	29.48%
Baytex Energy Corp	BTE	4.45		4.32	2.57 ▼	5	-18.80%
B2Gold Corp	BTG	2.78		2.30	-0.99 ▲	1	0.00%
British American Tobacco	BTI	115.21		117.84	-2.56 ▲	13	1.98%
BioTime Ic	BTX	3.46		3.28	1.27 ▼	25	14.19%
Anheuser-Busch InBev	BUD	105.86		113.55	-6.39 ▲	11	8.40%
Blue Buffalo Pet Products	BUFF	24.90		23.76	0.33 ▲	1	-1.66%
Burlington Stores	BURL	84.75		73.38	5.65 ▼	51	61.34%
Minas Buenaventura	BVN	13.08		10.86	-1.56 ▲	1	1.87%
Babcock	BW	17.15		15.97	1.55 ▲	5	-0.92%
Boardwalk Pipeline Partners	BWP	18.19		16.50	3.18 ▲	45	37.28%
BWX Technologies Inc.	BWXT	40.99		37.98	2.11 ▲	9	2.55%
The Blackstone Group	BX	30.09		26.39	5.03 ▲	8	11.98%
Blackstone Mortgage Trust	BXMT	31.05		29.38	3.01 ▲	12	5.08%
Beazer Homes USA	BZH	13.31		11.37	5.21 ▼	9	15.24%
Credit Acceptance Corp.	CACC	208.48		192.03	3.51 ▲	7	6.53%
Caesars Acquisition Co.	CACQ	14.80		11.13	3.65 ▲	9	20.82%
CAE Inc.	CAE	14.25		13.77	-0.07 ▼	45	27.01%
Canon Inc.	CAJ	29.03		29.13	0.33 ▼	2	-3.02%
Callidus Software	CALD	17.20		18.25	-2.22 ▲	11	3.64%
Cavium	CAVM	64.14		55.09	4.52 ▲	22	24.25%
Co. Brasileira de Distribuicao	CBD	18.12		15.62	0.14 ▲	1	4.08%
Capital Bank Financial Corp.	CBF	39.15		33.82	8.74 ▼	19	23.62%	pP
Chicago Bridge & Iron Company	CBI	32.73		31.52	2.84 ▼	7	-2.82%
CBL & Associates Properties In	CBL	10.97		12.12	-0.71 ▼	11	0.90%
China Biologic Products	CBPO	109.09		118.26	-2.07 ▼	4	1.95%
Coca-Cola European Partners	CCE	32.15		35.42	-7.05 ▲	9	8.43%
Cameco Corp.	CCJ	13.29		9.64	8.15 ▲	5	24.09%	pP
Crown Holdings Inc.	CCK	54.73		52.45	-0.50 ▲	0	0.00%	Buy
Clear Channel Outdoor Holdings	CCO	4.85		5.95	-4.08 ▼	17	20.49%
Compania Cerverias Unidas	CCU	21.44		20.34	0.26 ▲	0	0.00%	Buy
Coeur Mining, Inc	CDE	11.39		9.59	-2.02 ▲	0	0.00%	Buy
CDW Corporation	CDW	53.22		47.86	8.17 ▼	25	25.67%
Celanese Corporation	CE	82.52		72.87	8.10 ▼	12	16.19%
China Eastern Airlines	CEA	24.05		24.26	-1.61 ▲	19	8.87%
Cempra	CEMP	3.40		13.60	-6.06 ▲	11	81.82%	spBuy
CNOOC Ltd.	CEO	128.45		129.95	0.07 ▼	3	-3.73%
Crestwood Equity Partners LP	CEQP	26.30		21.49	6.36 ▲	38	43.09%
Capitol Federal Financial	CFFN	16.19		14.98	8.52 ▼	46	28.70%
Colfax Corporation	CFX	38.31		33.39	5.63 ▼	24	31.06%
The Carlyle Group LP	CG	16.95		15.31	1.03 ▲	5	4.63%
China Telecom Corp. Ltd.	CHA	48.22		49.57	-3.44 ▲	9	-1.60%
Choice Hotels International In	CHH	54.40		50.82	8.35 ▼	10	12.17%
China Mobile Limited	CHL	55.15		57.15	-5.98 ▲	11	3.67%
Chemtura Corporation	CHMT	33.15		31.50	2.97 ▼	31	18.10%
Coherus Biosciences Inc.	CHRS	27.15		26.08	-0.16 ▼	26	14.56%
Chunghwa Telecom Co.	CHT	32.11		33.99	-7.02 ▲	11	6.06%	spBuy
China Unicom (Hong Kong) Limit	CHU	11.48		11.35	-0.33 ▼	6	-5.67%
Bancolombia S.A.	CIB	37.98		35.37	0.07 ▲	1	-0.58%
Cobalt International Energy	CIE	1.15		1.63	-0.43 ▼	140	93.38%
Cia Energetica de Minas Gerais	CIG	2.60		2.29	-2.58 ▲	0	0.00%	Buy
Colliers Intl. Group	CIGI	37.00		38.64	-1.82 ▲	11	-3.93%
Chimera Investment Corporation	CIM	17.49		15.97	5.44 ▼	10	6.71%
CIT Group Inc.	CIT	43.02		38.53	7.76 ▼	26	23.55%
Core Laboratories NV	CLB	119.89		111.41	4.44 ▲	5	-2.48%
Celldex Therapeutics	CLDX	3.64		4.50	-0.70 ▼	57	74.69%
Cliffs Natural Resources	CLF	9.23		7.07	6.76 ▼	45	162.96%
Calumet Specialty Products Par	CLMT	4.30		5.08	-0.44 ▲	58	82.31%
Colony NorthStar	CLNS	14.63		12.81	6.18 ▼	19	22.46%
Continental Resources Inc.	CLR	51.40		44.69	2.35 ▼	43	67.43%
Celestica Inc.	CLS	12.38		11.43	2.84 ▼	25	13.79%
Clovis Oncology	CLVS	55.46		30.93	8.75 ▲	20	138.33%
Canadian Imperial Bank	CM	84.68		78.58	5.87 ▲	7	7.64%
Cheetah Mobile Inc.	CMCM	10.30		11.36	-3.06 ▲	11	5.85%
Cimpress N.V.	CMPR	96.66		89.53	0.61 ▲	1	0.31%
Costamare Inc.	CMRE	6.39		7.58	-4.69 ▲	80	63.76%
Chimerix	CMRX	4.85		5.46	-0.08 ▲	68	87.81%
CNA Financial Corporation	CNA	40.83		36.27	8.90 ▼	23	24.37%	pP
Cencosud S.A.	CNCO	8.63		8.91	-1.94 ▼	3	-6.28%
CNH Industrial N.V.	CNHI	9.07		8.04	6.29 ▼	22	22.40%
Canadian National Railway Co.	CNI	71.00		64.31	4.30 ▲	7	6.37%
CONE Midstream Partners	CNNX	23.38		19.31	6.58 ▼	41	85.56%	pP
Canadian Natural Resources	CNQ	31.43		30.50	1.16 ▼	45	22.77%
Cohen & Steers Inc.	CNS	35.30		38.06	-4.75 ▲	13	9.00%
Cnova N.V.	CNV	5.48		5.17	2.41 ▼	40	76.77%
Coca-Cola Bottling Co. Consoli	COKE	170.10		157.31	6.17 ▼	9	1.55%
Columbia Sportswear Company	COLM	56.30		59.58	-0.29 ▼	1	-0.77%
CommScope Holding Co.	COMM	36.97		32.73	7.42 ▼	45	35.92%
Cyrusone Inc.	CONE	48.93		45.05	-0.15 ▲	1	2.07%
Cott Corp.	COT	10.94		12.67	-5.23 ▲	15	22.74%
Cotiviti Holdings	COTV	34.67		29.17	2.66 ▼	7	9.40%
Canadian Pacific Railway	CP	148.48		149.80	-0.16 ▼	3	-3.33%
Copa Holdings SA	CPA	94.44		81.93	2.79 ▼	26	45.29%
Cementos Pacasmayo	CPAC	9.39		8.93	-0.41 ▲	56	32.44%
Callon Petroleum Co.	CPE	15.21		13.67	2.77 ▼	44	93.76%
Crescent Point Energy	CPG	12.67		14.07	0.89 ▲	18	7.52%
CPFL Energia S.A.	CPL	15.70		13.99	3.32 ▲	45	67.91%
Calpine Corp.	CPN	12.23		12.44	-1.31 ▲	30	14.24%
Columbia Pipeline Partners LP	CPPL	17.10		16.50	2.82 ▼	16	6.88%
Cheniere Energy Partners Holdi	CQH	22.48		20.62	3.13 ▲	7	4.32%
Cheniere Energy Partners LP	CQP	28.19		27.62	0.87 ▼	6	-3.85%
California Resources	CRC	20.02		14.26	7.36 ▼	8	28.83%
CRH plc	CRH	35.02		32.31	2.12 ▲	44	23.57%
Criteo SA	CRTO	45.78		38.45	3.08 ▲	10	8.38%
Credit Suisse Group AG	CS	15.86		13.63	4.52 ▲	9	10.52%
CoStar Group Inc.	CSGP	201.11		202.31	-2.03 ▲	11	-5.02%
Canadian Solar Inc.	CSIQ	12.45		14.05	-1.47 ▲	10	2.05%
Cornerstone OnDemand	CSOD	41.73		38.60	1.13 ▲	4	0.65%
CaesarStone Sdot-Yam Ltd.	CSTE	29.45		32.88	-3.58 ▲	18	21.99%
Cooper Tire & Rubber Co.	CTB	36.25		35.25	3.32 ▼	23	5.78%
Ctrip.com Intl.	CTRP	43.53		44.65	-2.41 ▲	10	-0.67%
CubeSmart	CUBE	25.56		27.12	0.36 ▲	0	0.00%	Sell
Barracuda Networks	CUDA	24.21		21.38	-1.04 ▲	27	29.67%
Carnival plc	CUK	52.26		49.29	3.90 ▼	9	6.22%
Covanta Holding Corporation	CVA	15.95		14.92	2.65 ▲	3	0.95%
Cenovus Energy Inc.	CVE	14.75		14.42	1.33 ▼	6	-6.53%
CVR Energy	CVI	22.75		17.92	8.91 ▼	5	-5.95%
CVR Refining	CVRR	11.15		8.70	4.54 ▲	5	7.73%
Clayton Williams Energy	CWEI	103.98		71.94	8.06 ▼	34	309.05%
CEMEX	CX	7.97		7.63	-0.18 ▼	5	-9.84%
Columbia Property Trust	CXP	21.25		22.18	-1.12 ▲	15	4.88%
Concordia Healthcare Corp	CXRX	2.17		8.02	-3.43 ▲	68	96.12%
CyberArk Software	CYBR	52.21		47.67	-1.42 ▲	0	0.00%	Buy
Changyou.com Limited	CYOU	23.94		24.87	-3.98 ▲	6	-0.84%
CYS Investments Inc	CYS	7.92		8.35	-3.80 ▲	14	4.12%
Caesars Entertainment Corporat	CZR	8.95		7.47	2.79 ▲	6	15.48%
Cosan Limited	CZZ	8.00		6.82	0.93 ▲	45	94.18%
Tableau Software	DATA	45.06		49.65	-3.47 ▲	14	10.77%
Deutsche Bank AG	DB	19.18		15.82	8.03 ▲	9	19.35%
NTT Docomo	DCM	23.99		24.56	-2.86 ▲	18	4.69%
Dominion Diamond Corporation	DDC	9.99		9.09	2.32 ▲	6	2.25%
DDR Corp.	DDR	15.21		16.33	-3.84 ▲	17	13.73%
Dillard's Inc.	DDS	56.46		67.31	-1.39 ▼	4	11.71%
Diageo plc	DEO	107.73		108.01	-2.23 ▲	13	-0.13%
Dermira inc	DERM	30.39		29.91	-1.33 ▼	9	-14.37%
DuPont Fabros Technology	DFT	46.97		41.24	3.48 ▲	3	6.99%
DigitalGlobe	DGI	29.45		27.18	3.10 ▼	38	54.59%
Delek US Holdings Inc.	DK	23.14		19.21	8.83 ▼	9	30.73%
Dolby Laboratories	DLB	48.68		46.15	-2.63 ▲	0	0.00%	Buy
Dominion Midstream Partners	DM	29.60		25.85	5.75 ▲	5	5.71%
Physicians Realty Trust	DOC	18.77		19.73	-2.09 ▲	11	3.55%
Masonite Intl.	DOOR	65.30		62.99	1.66 ▼	9	-1.14%
Amdocs Limited	DOX	59.42		57.69	0.22 ▼	27	1.59%
DCP Midstream Partners LP	DPM	38.03		33.32	3.80 ▲	6	9.28%
The Descartes Systems Group	DSGX	21.70		20.70	0.60 ▼	41	9.54%
DSW Inc.	DSW	20.97		23.64	-0.15 ▼	1	-2.49%
DexCom	DXCM	85.13		71.71	-5.07 ▲	0	0.00%	Buy
Dynegy Inc.	DYN	9.86		12.01	-3.56 ▲	24	34.92%
Eni SpA	E	33.15		29.17	5.69 ▲	5	6.01%
Ecopetrol SA	EC	9.45		8.56	1.84 ▲	4	3.85%
Encana Corporation	ECA	13.05		10.11	5.68 ▼	39	111.17%
Editas Medicine, Inc	EDIT	18.76		19.90	0.92 ▲	23	24.99%
New Oriental Education & Techn	EDU	48.74		42.86	-1.56 ▲	1	2.10%
Euronet Worldwide Inc.	EEFT	73.02		77.07	-3.40 ▲	9	3.00%
Enbridge Energy Partners	EEP	25.62		23.27	2.05 ▲	3	1.47%
Enbridge Energy Management	EEQ	26.14		23.33	3.33 ▲	7	8.56%
Eagle Bancorp	EGBN	60.05		55.57	7.94 ▼	9	6.47%
Eldorado Gold	EGO	3.40		3.59	-1.34 ▲	20	3.41%
Endurance Intl. Group	EIGI	8.10		8.00	2.26 ▼	5	-5.81%
Ellie Mae	ELLI	82.42		91.72	-4.51 ▲	8	-0.10%
Co. Paranaense de Energia	ELP	9.68		8.81	-3.48 ▲	0	0.00%	Buy
Equity LifeStyle Properties	ELS	72.60		74.45	-1.25 ▲	14	-1.41%
Enbridge Inc.	ENB	43.27		41.52	0.25 ▲	1	-0.53%
Enable Midstream Partners	ENBL	15.91		14.42	1.54 ▼	39	72.56%
EnLink Midstream	ENLC	18.95		16.44	5.10 ▲	8	4.12%
EnLink Midstream Partners	ENLK	17.83		16.44	1.43 ▲	38	21.96%
Global Eagle Entertainment Inc	ENT	6.79		7.84	-3.51 ▲▲	11	14.81%	dBuy
Entegris	ENTG	18.95		16.60	3.85 ▲	45	46.33%
Envestnet	ENV	37.55		34.29	-0.25 ▲	39	22.47%
EPAM Systems	EPAM	66.99		67.08	-0.43 ▲	30	3.22%
Enterprise Products Partners L	EPD	27.38		26.00	1.26 ▲	3	1.56%
EP Energy Corp.	EPE	5.97		4.90	7.30 ▼	7	28.66%
Equity Commonwealth	EQC	30.73		29.20	1.13 ▲	2	1.59%
EQT GP Holdings	EQGP	25.99		23.76	1.23 ▲	3	1.88%
EQT Midstream Partners	EQM	75.75		73.36	0.10 ▲	1	-1.55%
Enerplus Corporation	ERF	9.23		6.78	8.43 ▼	39	110.25%	pP
Eldorado Resorts Inc	ERI	16.00		13.94	7.89 ▼	6	4.92%
Ericsson	ERIC	5.92		6.31	-1.06 ▲	38	27.98%
Erie Indemnity Co.	ERIE	110.40		103.98	6.08 ▼	65	29.71%
Embraer S.A.	ERJ	20.88		19.23	-0.01 ▲	0	0.00%	Buy
Enstar Group Limited	ESGR	194.30		181.62	8.03 ▼	27	20.01%
Elbit Systems	ESLT	104.11		98.77	3.14 ▼	11	4.90%
Essent Group	ESNT	32.44		27.38	8.33 ▼	28	48.06%	pP
Empire State Realty Trust	ESRT	19.76		19.51	0.12 ▲	5	-2.95%
Energy Transfer Equity	ETE	18.60		16.17	4.43 ▲	9	9.54%
Energy Transfer Partners LP	ETP	36.12		37.76	-0.57 ▲	7	-2.06%
Etsy Inc.	ETSY	12.52		13.15	-1.30 ▲	10	-5.92%
Euronav NV	EURN	8.30		8.45	0.10 ▲	60	38.01%
EverBank Financial Corp.	EVER	19.41		18.61	1.98 ▼	26	23.95%
Evolent Health	EVH	18.95		20.22	-5.27 ▲	10	-0.27%
Envision Healthcare	EVHC	67.27		69.53	0.17 ▼	2	-4.88%
EVERTEC	EVTC	17.90		16.28	5.37 ▼▼	7	2.58%	dSell
Exact Sciences	EXAS	19.04		14.47	-2.38 ▲	0	0.00%	Buy
Exelixis	EXEL	18.51		11.05	8.04 ▼	35	231.72%
Diamondback Energy	FANG	101.36		94.06	2.62 ▼	50	36.22%
Flagstar Bancorp Inc.	FBC	26.32		26.16	-0.88 ▼	39	19.31%
Fibria Celulose S.A.	FBR	9.65		8.25	7.79 ▼	9	6.16%
Fiat Chrysler	FCAU	9.73		7.77	9.41 ▲	11	34.95%	pP
FCB Financial Holdings	FCB	47.20		41.64	9.47 ▼	9	17.71%	pP
Forest City Enterprises	FCE.A	21.60		21.68	-0.97 ▲	14	0.46%
FelCor Lodging Trust Inc.	FCH	7.82		7.01	6.88 ▼	9	13.33%
First Data Corp.	FDC	15.43		13.62	2.68 ▲	23	17.61%
Federal-Mogul Corp.	FDML	9.93		9.37	2.60 ▼	45	23.20%
Fresh Del Monte Produce Inc.	FDP	62.21		58.14	0.70 ▼	5	2.02%
Forum Energy Technologies	FET	23.35		19.02	5.41 ▲	39	72.33%
FireEye, Inc.	FEYE	13.44		14.25	-1.49 ▲▲	74	68.42%	dBuy
FBL Financial Group Inc.	FFG	74.05		70.57	7.63 ▼	26	19.75%
FibroGen Inc.	FGEN	25.50		19.36	3.20 ▲	9	13.33%
Fidelity & Guaranty Life	FGL	24.00		23.12	2.13 ▲	9	0.84%
Ferrellgas Partners	FGP	8.47		10.20	-6.59 ▲	17	50.70%
Frank's International N.V.	FI	12.62		13.10	0.52 ▲	28	14.90%
First Interstate Bancsystem In	FIBK	41.95		34.72	10.00 ▲	26	45.01%
Fortress Investment Group LLC	FIG	5.18		4.92	0.74 ▲	1	-3.90%
Fitbit Inc.	FIT	7.44		11.37	-6.50 ▲	15	50.00%
National Beverage Corp.	FIZZ	47.05		52.12	0.55 ▼	21	3.21%
Flexion Intl.	FLEX	14.67		13.54	3.28 ▼	45	29.82%
FleetCor Technologies	FLT	150.69		157.57	-4.27 ▲	10	0.80%
Fresenius Medical Care	FMS	40.65		42.38	-0.13 ▲	0	0.00%	Sell
Fairmount Santrol Holdings	FMSA	12.06		8.41	8.24 ▲	38	217.37%
Fomento Economica Mexicano	FMX	75.32		83.62	-5.46 ▲	10	18.79%
Fidelity National Financial	FNF	33.65		35.59	-2.42 ▲	11	5.21%
Fidelity National Financial	FNFV	12.90		12.51	3.43 ▼	8	-5.15%
Finisar Corp.	FNSR	29.45		27.17	2.93 ▼	46	102.96%
Franco-Nevada Corporation	FNV	63.54		66.72	-2.30 ▲	14	0.67%
Ferro Corp.	FOE	14.65		13.68	2.81 ▼	43	22.59%
Amicus Therapeutics, Inc.	FOLD	5.95		7.16	-3.73 ▼	6	-0.51%
Five Prime Therapeutics, Inc.	FPRX	48.62		53.77	-0.05 ▼	0	0.00%	Sell
First Republic Bank	FRC	92.95		79.63	8.97 ▲	45	38.13%	pP
First Merchants Corp.	FRME	36.85		31.66	10.00 ▲	38	50.47%
Frontline Ltd.	FRO	7.10		7.84	-0.90 ▼	53	41.32%
FS Investment Corp.	FSIC	10.40		9.65	4.11 ▼	44	14.29%
FirstService Corp.	FSV	49.80		44.34	3.92 ▲	5	7.75%
Cedar Fair	FUN	63.35		60.28	5.35 ▲	9	3.85%
Forward Pharma	FWP	18.35		19.61	-3.12 ▲	6	-2.80%
Genpact Ltd.	G	24.69		24.77	1.40 ▲	29	4.86%
The Gabelli Equity Trust	GAB	5.60		5.47	1.83 ▲	7	-0.18%
GAMCO Investors	GBL	31.84		30.74	1.63 ▼	5	-4.01%
Global Blood Therapeutics	GBT	16.70		19.34	-2.24 ▲	14	11.64%
GCP Applied Technologies	GCP	26.00		25.73	0.18 ▼	24	-5.32%
GoDaddy Inc.	GDDY	35.18		33.59	0.99 ▼	7	-4.38%
Genesis Energy LP	GEL	35.63		34.18	0.30 ▲	1	-2.33%
Gold Fields Ltd.	GFI	3.44		4.09	-4.82 ▲	17	29.65%
Goldcorp Inc.	GG	14.60		15.35	-2.16 ▲	20	8.06%
Grupo Financiero Galicia S.A.	GGAL	31.55		27.10	-2.35 ▲	1	6.80%
Gerdau S.A.	GGB	4.05		3.06	2.41 ▼	43	159.62%
CGI Group	GIB	49.36		46.73	0.96 ▲	24	2.11%
Gildan Activewear Inc.	GIL	24.80		27.76	-2.35 ▼	17	9.95%
Gigamon Inc	GIMO	45.35		49.18	-2.91 ▼	1	-1.91%
Glaukos Corporation	GKOS	39.48		31.26	1.89 ▲	36	69.22%
Golar LNG Ltd.	GLNG	25.55		21.40	1.96 ▲	21	28.26%
Globant S.A.	GLOB	34.51		37.80	-5.25 ▲	8	10.43%
GasLog Ltd.	GLOG	17.30		14.78	2.87 ▲	39	55.16%
Global Partners LP	GLP	19.90		15.63	5.53 ▲	16	20.53%
Galapagos NV	GLPG	69.22		59.45	2.86 ▲	35	38.03%
Gaming and Leisure Properties	GLPI	30.77		32.46	-3.12 ▲	14	5.47%
Golar LNG Partners	GMLP	22.47		19.78	5.27 ▼	38	28.69%
GMS Inc.	GMS	29.53		24.40	8.39 ▲	7	14.90%	pP
GNC Holdings Inc.	GNC	11.42		16.36	-5.80 ▼	37	55.60%	spBuy
Global Net Lease	GNL	7.77		8.02	0.37 ▲	18	0.39%
Generac Holdings Inc.	GNRC	37.99		37.82	3.77 ▼	11	-0.94%
Gogo Inc.	GOGO	9.54		10.44	-2.08 ▲	11	4.89%
GOL Linhas	GOL	17.60		18.18	-4.29 ▲	9	-8.44%
Randgold Resources Limited	GOLD	81.90		86.23	-3.39 ▲	14	7.26%
Graphic Packaging Holding Comp	GPK	12.82		13.28	-2.12 ▲	11	-2.89%
GoPro, Inc.	GPRO	9.27		12.57	-5.56 ▲	10	17.97%
Gramercy Property Trust Inc.	GPT	27.43		26.21	0.35 ▲	1	-1.01%
W.R. Grace & Co.	GRA	70.06		71.49	-1.35 ▲	17	4.09%
Grana y Montero	GRAM	4.80		7.60	-4.28 ▼	8	36.00%
Grifols S.A.	GRFS	16.89		15.37	2.56 ▲	2	4.71%
Groupon	GRPN	3.58		4.32	-4.99 ▲	11	13.11%
GrubHub Inc.	GRUB	39.04		35.06	-0.74 ▲	32	33.93%
Globalstar Inc.	GSAT	1.52		1.12	5.08 ▲	3	-10.59%
Guangshen Railway Co.	GSH	31.63		26.81	8.09 ▲	6	12.68%
GlaxoSmithKline	GSK	39.22		40.47	-4.12 ▲	18	7.72%
Ferroglobe plc	GSM	9.72		10.86	2.18 ▼	1	0.41%
Gray Television Inc.	GTN	10.60		9.97	2.34 ▲	5	-1.40%
GW Pharmaceuticals	GWPH	119.91		105.66	0.42 ▲	43	64.80%
Guidewire Software	GWRE	53.67		57.74	-5.66 ▲	13	7.99%
Gazit-Globe Ltd.	GZT	9.63		8.96	-2.31 ▲	0	0.00%	Buy
Hyatt Hotels Corporation	H	55.31		52.19	4.21 ▼	9	4.30%
Halozyme Therapeutics	HALO	11.39		10.18	1.31 ▲	1	-14.87%
Blackhawk Network Holdings	HAWK	37.45		34.57	4.34 ▼	12	3.17%
HudBay Minerals	HBM	7.10		5.10	6.86 ▼	9	14.52%
HDFC Bank Ltd.	HDB	64.12		67.82	-7.68 ▲	8	-0.22%
HD Supply Holdings	HDS	41.87		36.79	8.83 ▼	9	13.35%
HEICO Corp.	HEI	78.03		71.72	7.15 ▼	55	45.99%
Holly Energy Partners	HEP	34.79		31.83	0.79 ▲	0	0.00%	Buy
The Howard Hughes Corporation	HHC	108.20		114.55	0.96 ▼	0	0.00%	Sell
Harte-Hanks Inc.	HHS	1.56		1.69	-0.38 ▲	6	-3.31%
InfraREIT Inc.	HIFR	17.23		17.93	0.75 ▼	14	-2.32%
Himax Technologies	HIMX	5.77		7.87	-5.54 ▼	15	32.83%	spBuy+
Hecla Mining Co.	HL	5.97		5.25	-0.73 ▼	48	168.92%
Houlihan Lokey, Inc	HLI	30.78		27.03	8.72 ▼	8	11.64%
Hilton Worldwide Holdings	HLT	56.22		50.32	8.35 ▼	9	15.17%
Honda Motor Co.	HMC	30.08		28.91	1.98 ▲	7	2.28%
Houghton Mifflin Harcourt	HMHC	11.10		13.28	-4.30 ▲	36	40.48%
Harmony Gold Mining	HMY	2.47		2.94	-4.23 ▲	14	15.99%
Huaneng Power Intl.	HNP	26.31		24.92	1.41 ▲	2	0.61%
Hollysys Automation Technologi	HOLI	19.18		20.40	-2.95 ▲	11	3.47%
Hudson Pacific Properties	HPP	35.15		32.72	3.28 ▲	45	30.96%
Tekla Healthcare Investors	HQH	23.00		23.53	-2.12 ▲	19	4.96%
Harbinger Group Inc.	HRG	15.67		14.88	0.94 ▲	7	-1.82%
HSBC Holdings	HSBC	41.16		37.91	5.30 ▼	23	17.74%
Hersha Hospitality Trust	HT	20.69		19.53	4.93 ▼	8	5.35%
Healthcare Trust of America	HTA	29.64		30.88	-2.64 ▲	11	1.89%
Hercules Capital	HTGC	14.19		13.36	3.15 ▲	9	4.88%
Hilltop Holdings Inc.	HTH	28.22		24.43	9.50 ▼	45	50.99%	pP
China Lodging Group	HTHT	51.57		44.00	4.05 ▼	45	72.65%
Hertz Global Holdings	HTZ	21.88		34.76	-6.52 ▲	15	45.37%
HubSpot Inc.	HUBS	51.60		54.30	-2.74 ▲	6	0.77%
Huntsman Corporation	HUN	20.16		17.62	4.57 ▼	43	53.08%
Huron Consulting Group Inc.	HURN	46.00		56.06	-4.17 ▼	14	20.84%
Hexcel Corp.	HXL	51.07		47.91	6.87 ▼	11	13.16%
Hyster-Yale Materials Handling	HY	62.83		59.95	3.23 ▼	9	-2.82%
Horizon Pharma	HZNP	17.43		19.12	-1.67 ▼	5	-17.85%
IAC/InterActiveCorp.	IAC	70.95		62.69	3.61 ▲	35	30.35%
Iamgold Corporation	IAG	4.44		3.65	0.28 ▲	1	-2.85%
Industrias Bachoco	IBA	48.18		50.54	-0.99 ▲	10	5.33%
IberiaBank Corp.	IBKC	83.20		73.33	8.35 ▼	38	46.30%
ICICI Bank Ltd.	IBN	7.86		7.93	-1.13 ▲	4	-3.97%
Israel Chemicals Ltd.	ICL	4.56		3.94	4.04 ▲	5	7.55%
ICON plc	ICLR	82.09		74.68	-0.18 ▲	28	16.90%
Intercept Pharmaceuticals	ICPT	114.37		129.95	-3.91 ▲	13	19.36%
Icahn Enterprises	IEP	60.64		54.59	6.42 ▼	9	10.00%
International Game Technology	IGT	27.09		24.04	0.22 ▲	45	71.67%
Intercontinental Hotels Group	IHG	45.87		41.50	5.84 ▲	7	10.64%
IMAX Corp.	IMAX	33.00		30.66	0.71 ▼	12	4.63%
Immunogen Inc.	IMGN	2.43		2.95	-1.76 ▲	53	77.62%
Immersion Corp.	IMMR	10.70		9.25	7.25 ▼	18	31.13%
Imperial Oil Ltd.	IMO	34.37		32.77	4.24 ▼	14	5.82%
Imperva Inc.	IMPV	40.65		42.82	-2.40 ▲	12	-8.40%
INC Research Holdings	INCR	51.45		47.39	4.34 ▼	9	1.38%
Incyte Corporation	INCY	117.75		92.65	4.80 ▲	16	32.86%
Infinera Corporation	INFN	8.73		9.53	-0.37 ▲	56	50.87%
IHS Markit	INFO	37.03		34.92	-0.32 ▲	1	1.29%
Infosys Ltd.	INFY	14.50		15.92	-2.50 ▲	28	18.59%
ING Groep N.V.	ING	14.62		13.14	5.62 ▼	20	21.33%
Inovio Pharmaceuticals	INO	6.98		8.33	-2.69 ▲	21	19.59%
Inovalon Holdings, Inc	INOV	11.20		14.35	-5.78 ▼	23	23.02%
Insmed Incorporated	INSM	15.40		12.65	0.46 ▲	9	5.48%
INSYS Therapeutics	INSY	10.26		12.45	-2.82 ▲▲	19	30.20%	dBuy
InvenSense, Inc.	INVN	12.74		8.99	10.00 ▲	22	61.47%
Interxion Holding NV	INXN	37.54		34.77	-0.79 ▲	1	0.59%
InterOil Corp.	IOC	48.17		45.78	-0.03 ▼	38	41.64%
Ionis Pharmaceuticals	IONS	48.09		38.16	8.07 ▼	9	12.36%
Inphi Corporation	IPHI	47.64		40.13	3.45 ▲	45	71.68%
Investors Real Estate Trust	IRET	6.85		6.37	4.42 ▲	9	5.55%
IRSA Investments and Represent	IRS	20.04		17.26	0.71 ▲	43	47.57%
Ironwood Pharmaceuticals Inc.	IRWD	15.67		14.23	1.99 ▼	34	36.62%
Investors Bancorp Inc.	ISBC	14.12		12.85	8.03 ▼	20	17.96%
Itau CorpBanca	ITCB	12.60		12.98	-1.53 ▲	9	-2.61%
Intra-Cellular Therapies	ITCI	14.93		23.72	-3.64 ▲	15	2.03%
Itau Unibanco Holding	ITUB	11.22		10.11	-1.51 ▲	1	0.63%
Invesco Mortgage Capital Inc.	IVR	14.86		14.50	-0.09 ▲	5	-5.83%
ORIX Corp.	IX	81.37		74.62	3.50 ▼	24	16.53%
Jazz Pharmaceuticals plc	JAZZ	117.30		121.58	-2.01 ▲	22	14.03%
JD.com Inc.	JD	26.84		24.80	0.60 ▲	8	1.28%
Just Energy Group	JE	5.49		5.75	0.30 ▲	22	2.66%
James Hardie Ind.	JHX	16.05		15.18	2.00 ▲	6	-0.25%
Jumei Intl. Holding	JMEI	4.64		5.21	-2.49 ▲	10	4.13%
51job Inc.	JOBS	35.19		32.30	0.98 ▲	27	12.64%
The St. Joe Company	JOE	17.70		19.44	1.68 ▼	1	3.54%
James River Group	JRVR	41.68		37.71	3.61 ▲	33	16.13%
Juno Therapeutics	JUNO	20.00		26.55	-4.20 ▲	27	29.08%
iKang Healthcare Group	KANG	18.19		16.49	-2.40 ▲	1	1.85%
KAR Auction Services	KAR	45.66		41.33	3.25 ▲	5	5.65%
KB Financial Group	KB	37.16		33.94	2.28 ▼	43	32.86%
Knight Capital Group	KCG	13.81		14.29	-1.75 ▲	3	-2.60%
Korea Electric Power	KEP	18.74		21.94	-8.10 ▲	15	23.32%
Kinross Gold	KGC	3.36		3.99	-3.13 ▲	20	20.76%
Kite Pharma	KITE	49.44		53.53	-0.91 ▲	13	3.63%
KKR & Co.	KKR	17.23		15.00	4.93 ▲	9	16.81%
Knoll Inc.	KNL	27.25		24.81	7.79 ▼	9	10.68%
Coca-Cola FEMSA	KOF	60.54		71.37	-5.15 ▲	10	18.09%
Kosmos Energy Ltd	KOS	6.54		5.62	4.96 ▲	3	-6.17%
Karyopharm Therapeutics	KPTI	10.12		8.60	2.20 ▲	9	1.00%
Kearny Financial Corp.	KRNY	14.80		14.33	6.81 ▼	47	19.94%
KT Corp.	KT	14.03		14.86	-4.10 ▲	7	-0.21%
Kennedy-Wilson Holdings	KW	20.80		21.81	-1.49 ▼	6	-0.73%
Kyocera Corp.	KYO	50.50		48.58	2.53 ▲	12	2.68%
Ladder Capital Corp	LADR	14.09		13.19	2.29 ▼	10	4.84%
Lazard Ltd.	LAZ	41.09		38.30	4.35 ▼	11	9.63%
L Brands Inc.	LB	60.69		72.01	-3.37 ▼	4	12.53%
Liberty Broadband	LBRDK	76.41		67.34	5.28 ▲	45	46.10%
LendingClub Corp.	LC	5.61		5.90	-0.43 ▲	6	-7.68%
Lear Corp.	LEA	143.33		123.55	6.49 ▲	21	25.57%
China Life Insurance Co. Ltd.	LFC	13.77		12.59	1.64 ▼	21	15.52%
LATAM Airlines Group	LFL	9.22		8.21	-0.66 ▲	0	0.00%	Buy
Lions Gate	LGF.B	26.36		22.89	5.84 ▼	9	13.82%
Liberty Lilac A	LILA	22.65		26.32	-3.80 ▲	29	31.59%
Liberty Lilac C	LILAK	21.85		26.12	-4.63 ▲	30	41.98%
Line Corp	LN	36.46		41.74	-5.88 ▲	0	0.00%	Sell
Cheniere Energy	LNG	43.45		39.79	1.91 ▲	5	-1.32%
LifeLock, Inc.	LOCK	23.95		19.38	10.00 ▲	33	83.53%
Logitech Intl.	LOGI	25.53		22.39	5.27 ▼	30	56.53%
Grand Canyon Education	LOPE	58.95		51.86	9.83 ▼	11	36.90%	pP
Loral Space & Communications	LORL	40.35		38.33	3.20 ▼	8	0.88%
Laredo Petroleum Holdings	LPI	13.83		12.68	2.39 ▼	39	51.31%
LG Display Co.	LPL	13.64		12.31	2.19 ▲	5	8.00%
LPL Investment Holdings Inc.	LPLA	38.59		32.65	4.16 ▼	21	38.71%
La Quinta Holdings	LQ	14.52		12.24	8.76 ▲	8	23.57%	pP
Liberty TripAdvisor	LTRPA	18.50		19.24	-5.45 ▲	23	9.31%
Lululemon Athletica Inc.	LULU	67.92		61.60	3.05 ▲	5	-2.09%
Luxottica Group SpA	LUX	52.42		50.32	3.12 ▼	10	1.49%
Las Vegas Sands Corp.	LVS	55.28		56.91	-1.30 ▼	2	-3.10%
Luxoft Holding	LXFT	59.05		53.46	2.22 ▲	2	3.51%
Lexicon Pharmaceuticals	LXRX	14.75		16.39	-1.92 ▼	2	-3.58%
Lloyds Banking Group	LYG	3.26		3.00	3.20 ▲	5	3.82%
Merrimack Pharmaceuticals	MACK	3.21		5.69	-3.45 ▼	6	39.21%
MAG Silver	MAG	12.88		14.63	-3.78 ▲	2	-16.46%
Main Street Capital Corporatio	MAIN	36.87		34.53	5.78 ▼	44	19.94%
Manchester United plc	MANU	15.95		15.01	-2.31 ▲	1	1.27%
MBIA Inc.	MBI	11.20		9.28	9.10 ▼	9	22.14%	pP
Mobileye N.V.	MBLY	42.18		38.05	-1.26 ▲	1	0.91%
Mobile TeleSystems	MBT	10.13		8.23	7.48 ▲	6	19.46%
Moelis & Co	MC	34.30		28.91	8.68 ▲	9	21.20%	pP
Seres Therapeutics	MCRB	10.94		13.89	-1.74 ▲	24	-5.91%
Milacron Holdings	MCRN	19.10		16.68	6.39 ▲	7	14.17%
MDC Partners Inc.	MDCA	7.00		9.49	-3.87 ▲	37	66.35%
McDermott International Inc.	MDR	7.46		5.52	9.48 ▼	45	93.26%	pP
Media General	MEG	18.80		17.85	3.60 ▼	9	2.45%
Mercadolibre Inc.	MELI	176.45		155.45	-0.91 ▲	1	2.23%
Methanex Corp.	MEOH	47.00		36.97	8.50 ▼	15	33.56%	pP
MFA Financial	MFA	7.83		7.46	2.89 ▲	8	1.82%
Manulife Financial Corporation	MFC	18.68		15.72	9.16 ▼	14	28.65%	pP
Mizuho Financial Group	MFG	3.71		3.43	4.59 ▼	23	13.80%
Manitowoc Food Service	MFS	19.35		16.80	5.45 ▲	9	8.95%
Magna International	MGA	44.84		41.15	4.22 ▲	6	5.66%
MGE Energy Inc.	MGEE	62.65		57.23	6.67 ▼	68	52.40%
MGM Resorts International	MGM	28.62		26.61	5.30 ▼	43	33.74%
MacroGenics Inc.	MGNX	20.22		26.85	-4.11 ▼	4	-0.60%
MGM Growth Properties	MGP	25.07		25.66	0.01 ▲	9	-2.87%
Marine Harvest ASA	MHG	17.55		17.07	1.54 ▼	16	4.34%
Macquarie Infrastructure Corp.	MIC	82.18		78.11	1.27 ▼	34	15.39%
Middleby Corp.	MIDD	134.95		124.89	3.59 ▼	8	3.67%
The Michaels Companies	MIK	20.52		24.67	-4.64 ▼	23	19.28%
Mimecast Ltd	MIME	21.17		16.47	0.61 ▼	31	111.70%
Markel Corp.	MKL	894.57		887.89	0.29 ▲	1	-2.63%
Mellanox Technologies	MLNX	43.00		43.65	-1.07 ▲	7	-1.78%
Marcus & Millichap	MMI	25.76		27.31	1.43 ▼	1	-1.94%
Magellan Midstream Partners	MMP	74.36		70.10	4.93 ▲	5	3.11%
Momo Inc.	MOMO	22.03		18.91	-2.14 ▲	0	0.00%	Buy
Monogram Residential Trust	MORE	10.43		10.27	1.17 ▼	15	-1.60%
Morningstar Inc.	MORN	74.90		77.02	-0.75 ▲	17	6.42%
Melco Crown Entertainment Ltd.	MPEL	17.28		15.29	-0.02 ▼	18	13.24%
Metaldyne Performance Group	MPG	23.35		19.13	9.53 ▼	10	18.23%	pP
MPLX LP	MPLX	35.74		32.29	1.92 ▲	3	6.05%
Multi Packaging Solutions	MPSX	14.41		14.66	0.91 ▲	35	6.00%
MRC Global Inc.	MRC	20.61		17.15	8.22 ▼	45	50.44%
Marvell Technology Group Ltd.	MRVL	14.47		12.59	4.72 ▼	44	42.56%
The Madison Square Garden Co.	MSG	173.32		169.86	1.30 ▲	5	-1.04%
MSG Networks	MSGN	22.20		19.17	7.40 ▲	21	18.65%	pP
ArcelorMittal	MT	8.04		6.63	5.10 ▼	26	41.05%
Match Group	MTCH	18.20		16.20	0.92 ▲	34	30.94%
Matador Resources Company	MTDR	24.32		23.21	2.76 ▼	8	-3.87%
MGIC Investment Corp.	MTG	10.10		8.76	8.69 ▼	23	34.85%	pP
Vail Resorts Inc.	MTN	165.04		153.93	2.86 ▼	136	116.39%
Meritor	MTOR	13.66		11.12	6.41 ▼	23	35.25%
M/A-Com Technology Solutions H	MTSI	47.45		41.73	4.18 ▼	9	15.53%
Mitsubishi Financial	MTU	6.34		5.71	7.60 ▼	9	9.12%
Manitowoc Co. Inc.	MTW	5.96		5.11	6.95 ▼	9	16.18%
MasTec	MTZ	36.00		31.71	8.09 ▼	45	95.55%
Mueller Water Products	MWA	12.89		12.02	4.16 ▼	9	-1.90%
MaxLinear Inc.	MXL	24.66		20.37	3.24 ▲	9	15.78%
Maxwell Technologies	MXWL	5.01		5.27	0.12 ▼	35	8.91%
ClubCorp Holdings	MYCC	16.80		13.44	3.78 ▲	5	8.74%
Myriad Genetics Inc.	MYGN	16.33		22.05	-3.54 ▲	50	57.95%
Nordic American Tankers Limite	NAT	8.73		10.73	-3.09 ▲	27	35.05%
Navistar International Corpora	NAV	29.75		22.43	8.61 ▼	31	127.45%
Neurocrine Biosciences Inc.	NBIX	42.25		47.45	-2.87 ▲	6	3.43%
Norwegian Cruise Line Holdings	NCLH	44.95		39.96	4.60 ▲	5	1.67%
NCI Building Systems Inc.	NCS	16.20		15.23	1.54 ▼	9	-1.52%
NextEra Energy Partners	NEP	27.28		27.75	-2.26 ▲	17	3.33%
New Relic Inc.	NEWR	31.93		33.44	-4.92 ▲	7	-0.09%
NovaGold Resources Inc.	NG	5.10		5.19	-1.56 ▲	20	5.38%
New Gold	NGD	4.07		4.17	-2.30 ▲	14	-5.17%
National Grid plc	NGG	58.59		63.93	-6.86 ▲	18	16.25%
National General Holdings	NGHC	24.89		22.45	6.15 ▲	9	8.50%
NGL Energy Partners LP	NGL	22.70		17.86	4.08 ▲	33	55.16%
NantHealth	NH	10.00		12.76	-2.93 ▼	6	5.57%
National Healthcare Corp.	NHC	76.50		70.07	8.21 ▼	9	13.52%
National Health Investors Inc.	NHI	73.55		75.54	-0.71 ▲	10	-1.00%
NICE Systems	NICE	69.07		65.62	1.79 ▲	28	7.19%
NewLink Genetics Corporation	NLNK	12.02		13.63	-2.22 ▲▲	67	67.57%	dBuy
Annaly Capital Management	NLY	10.15		10.49	-0.98 ▲	18	2.50%
Nimble Storage	NMBL	8.43		8.67	-0.09 ▲▲	7	-7.53%	dBuy
Nomura Holdings	NMR	6.09		5.27	8.80 ▼	19	30.69%
Nelnet Inc.	NNI	51.15		45.15	8.25 ▼	18	37.06%
Noah Holdings	NOAH	23.45		24.92	-3.56 ▲	13	5.90%
Nokia Corp.	NOK	4.75		5.14	-1.39 ▲	49	19.08%
Nomad Foods Ltd	NOMD	10.26		10.86	-3.72 ▲	6	-11.89%
Nord Anglia Education	NORD	23.30		22.36	2.07 ▼	43	11.16%
ServiceNow	NOW	83.53		75.79	-0.38 ▲	1	2.12%
New Residential Investment Cor	NRZ	16.03		14.75	7.14 ▼	36	25.04%
NuStar Energy	NS	51.71		46.65	3.25 ▲	3	1.91%
NuStar GP Holdings	NSH	29.95		25.23	5.99 ▲	8	15.41%
Nationstar Mortgage Holdings I	NSM	17.76		16.39	6.39 ▼	24	41.97%
NetEase Inc.	NTES	237.68		208.19	-1.43 ▲	35	52.83%
Nortel Inversora S.A.	NTL	25.35		22.76	2.40 ▲	3	3.94%
Intellia Therapeutics	NTLA	13.67		18.77	-1.98 ▼	10	4.47%
Nippon Telegraph & Telephone	NTT	43.90		41.75	-1.34 ▲	1	1.20%
Nuance Communications	NUAN	15.57		14.90	1.28 ▼	8	-8.41%
Nu Skin Enterprises Inc.	NUS	51.35		54.89	-5.79 ▲	9	1.17%
Novavax	NVAX	1.43		3.04	-3.98 ▲	17	0.00%
NovoCure Ltd.	NVCR	7.10		9.63	-0.62 ▼	41	50.14%
InVivo	NVIV	4.55		5.30	-2.73 ▲▲	14	15.74%	dBuy
Novo Nordisk	NVO	35.73		40.44	-4.23 ▲	23	24.95%
Nevro Corp.	NVRO	87.97		78.89	-4.37 ▲	0	0.00%	Buy
Novartis	NVS	72.40		76.33	-3.12 ▲	14	6.10%
News Corporation	NWS	12.45		13.11	-3.54 ▲	11	0.40%
Nexstar Broadcasting Group Inc	NXST	63.55		56.08	5.28 ▼	9	7.44%
Nxstage Medical	NXTM	28.11		22.36	4.11 ▲	35	54.54%
NRG Yield, Inc	NYLD	15.65		16.45	-0.46 ▲	13	-0.64%
New York REIT	NYRT	9.87		9.53	2.51 ▼	8	1.44%
Oaktree Capital Group	OAK	41.10		42.32	-2.81 ▲	23	8.34%
Oasis Petroleum Inc.	OAS	14.76		11.71	7.92 ▼	21	48.19%
OneBeacon Insurance Group	OB	15.38		14.74	4.08 ▼	32	17.23%
Owens Corning	OC	53.87		50.63	0.88 ▲	8	0.22%
Oclaro Inc	OCLR	8.49		7.48	2.30 ▼	95	358.92%
Orion Engineered Carbons	OEC	19.95		17.96	2.41 ▼	38	41.39%
ONEOK Partners	OKS	44.80		39.70	4.77 ▲	44	40.40%
Universal Display Corp.	OLED	58.20		55.35	0.62 ▼▼	5	-5.98%	dSell
Grupo Aeroport. del Centro Nor	OMAB	32.23		41.70	-7.62 ▼	10	30.12%	spBuy
OM Asset Management	OMAM	14.60		13.78	1.85 ▼	8	-1.08%
OneMain Holdings	OMF	23.61		25.75	-3.24 ▲	10	16.01%
ON Semiconductor	ON	13.47		11.25	5.19 ▲	24	34.16%
Spark Therapeutics	ONCE	57.13		49.47	-0.15 ▲	9	-1.50%
Ophthotech Corp.	OPHT	4.86		38.45	-7.03 ▼	15	89.38%
Opko Health	OPK	9.15		10.62	0.59 ▼	2	0.11%
Ormat Technologies Inc.	ORA	52.96		47.46	7.05 ▲	47	43.64%
Orange	ORAN	15.88		14.87	-0.02 ▲	1	2.45%
Orbotech Ltd.	ORBK	33.41		29.88	5.88 ▼	62	82.87%
Open Text Corp.	OTEX	64.19		60.14	-0.11 ▲	48	32.95%
Otter Tail Corporation	OTTR	38.40		35.36	7.88 ▼	50	38.13%
Outfront Media	OUT	26.64		23.23	7.08 ▲	8	14.98%
OvaScience Inc.	OVAS	1.63		4.70	-4.44 ▼	13	73.79%
Och-Ziff Capital Mgmt Group	OZM	3.17		3.52	-1.43 ▲	14	13.62%
Pandora Media	P	12.76		12.15	0.75 ▲	6	-2.45%
Plains All American Pipeline	PAA	31.51		28.96	2.60 ▼	31	18.28%
Pan American Silver	PAAS	17.46		15.22	-0.70 ▲	0	0.00%	Buy
Grupo Aeroport. del Pacifico	PAC	75.94		92.91	-4.84 ▼	10	21.47%
Penske Automotive Group	PAG	52.31		47.18	5.47 ▼	24	32.00%
Plains GP Holdings	PAGP	33.19		30.89	1.36 ▼	26	10.14%
Platform Specialty Products	PAH	11.12		8.90	4.81 ▲	6	17.30%
Pampa Energia SA	PAM	40.97		31.79	4.75 ▲	78	135.33%
Palo Alto Networks	PANW	138.48		144.40	-3.87 ▲	6	-8.61%
Paycom Software	PAYC	48.72		43.86	-0.24 ▲	5	3.75%
Pembina Pipeline Corp.	PBA	31.99		29.41	3.01 ▲	5	3.60%
PBF Energy Inc.	PBF	23.71		23.52	3.44 ▼	9	-6.73%
Petroleo Brasileiro	PBR	11.32		9.37	1.51 ▲	45	114.80%
Puma Biotechnology	PBYI	35.63		47.02	-4.05 ▲	12	18.19%
Pacira Pharmaceuticals Inc.	PCRX	39.70		33.50	-0.12 ▲	1	-1.85%
Paylocity Holding Corp.	PCTY	33.59		38.48	-5.85 ▲	10	9.22%
Piedmont Office Realty Trust I	PDM	20.64		20.05	0.90 ▲	2	-1.39%
Precision Drilling Corp.	PDS	5.43		4.73	5.32 ▼	12	10.14%
Parsley Energy	PE	36.56		31.49	2.98 ▼	45	86.25%
Pebblebrook Hotel Trust	PEB	29.28		27.62	3.49 ▼▼	7	4.98%	dSell
Pegasystems Inc.	PEGA	39.70		31.73	8.07 ▼	17	41.08%
Pattern Energy Group	PEGI	19.53		21.75	-4.33 ▲	14	10.54%
Penumbra Inc.	PEN	74.55		62.88	-0.65 ▲	0	0.00%	Buy
Penn National Gaming Inc.	PENN	13.35		14.33	0.82 ▼	0	0.00%	Sell
Pinnacle Foods Inc.	PF	53.06		49.38	3.99 ▲	7	5.28%
Performance Food Group	PFGC	23.10		24.79	-1.01 ▲	18	3.39%
Proofpoint	PFPT	81.89		70.27	-0.40 ▲	38	44.30%
Ply Gem Holdings, Inc	PGEM	15.85		14.74	4.85 ▼	9	6.38%
Paramount Group	PGRE	16.23		15.74	0.33 ▲	5	-1.64%
Philips N.V.	PHG	30.74		28.53	2.97 ▲	22	8.89%
PDLT Inc	PHI	29.43		32.96	-4.83 ▲	23	27.92%
PIMCO High Income Fund	PHK	9.55		9.16	-0.57 ▲	1	0.11%
Premier Inc.	PINC	32.52		30.44	-0.15 ▲	1	2.07%
POSCO	PKX	56.90		50.68	2.18 ▼	26	15.00%
Planet Fitness	PLNT	20.68		18.32	3.50 ▼	35	42.90%
PennyMac Mortgage Inv. Trust	PMT	16.95		15.57	4.53 ▲	10	7.62%
Insulet Corporation	PODD	43.55		36.12	0.18 ▲	0	0.00%	Buy
Portland General Electric Co.	POR	43.51		41.72	1.78 ▲	4	-0.25%
Potash Corp. of Saskatchewan	POT	18.91		17.40	3.38 ▼	9	6.12%
Pilgrim's Corp.	PPC	18.57		21.59	-3.26 ▲	24	20.47%
PRA Health Sciences	PRAH	57.59		51.91	1.76 ▲	24	22.45%
Primoris Services Corporation	PRIM	22.94		20.70	4.72 ▼	16	11.63%
Park National Corp.	PRK	116.03		102.05	8.94 ▼	26	22.06%	pP
Prothena Corporation plc	PRTA	50.51		57.11	-1.16 ▼	2	-0.88%
Party City Holdco	PRTY	14.70		16.35	-3.19 ▼	3	-3.52%
Prospect Capital Corporation	PSEC	8.63		7.92	3.46 ▲	7	6.94%
PriceSmart Inc.	PSMT	84.05		89.28	-0.15 ▼	3	0.83%
Pearson plc	PSO	9.93		10.44	0.06 ▲	24	14.18%
Pure Storage Inc.	PSTG	11.55		13.25	-2.37 ▼	5	4.39%
Phillips 66 Partners	PSXP	51.06		46.64	1.73 ▲	1	-0.08%
Portola Pharmaceuticals	PTLA	25.14		20.55	2.31 ▲	3	0.16%
PetroChina	PTR	80.77		70.49	5.25 ▲	6	14.24%
Prudential plc	PUK	39.26		37.17	4.31 ▼	9	3.59%
Pretium Resources, Inc	PVG	10.32		8.44	-1.68 ▲	0	0.00%	Buy
Petrobras Argentina SA	PZE	8.32		5.95	2.88 ▲	3	30.00%
Quintiles Transnational Holdin	Q	77.16		74.23	0.65 ▼	9	-0.30%
Qiagen NV	QGEN	28.35		26.37	3.46 ▲	10	6.74%
Restaurant Brands Intl.	QSR	49.77		45.32	3.86 ▲	45	34.08%
QTS Realty Trust	QTS	50.73		51.71	-0.43 ▲	14	0.43%
Q2 Holdings	QTWO	30.15		27.84	0.95 ▼	41	24.74%
Quad/Grahics Inc	QUAD	26.58		23.57	1.82 ▼	44	103.83%
Qunar Cayman Islands Ltd.	QUNR	30.46		29.81	0.73 ▲	0	0.00%	Buy
Quotient Technology	QUOT	10.80		12.24	-2.21 ▼	12	6.82%
Ferrari N.V.	RACE	59.83		51.92	8.25 ▲	24	32.87%	pP
Rite Aid Corp.	RAD	8.66		7.70	6.38 ▲	8	11.89%
Ultragenyx Pharmaceuticals	RARE	73.01		66.85	1.01 ▼	9	-8.38%
Bankrate	RATE	11.20		9.46	7.95 ▼	9	10.89%
Ritchie Bros. Auctioneers	RBA	32.96		35.15	0.58 ▼	0	0.00%	Sell
Royal Bank of Scotland	RBS	5.41		5.18	3.71 ▲	5	-1.28%
Rogers Communications	RCI	39.00		40.53	-2.61 ▲	12	3.94%
Radian Group Inc.	RDN	17.93		14.92	9.75 ▲	24	38.78%
Royal Dutch Shell	RDS.A	55.48		51.42	4.82 ▲	14	6.67%
Radius Health	RDUS	45.46		49.17	-2.98 ▼	5	-3.81%
Dr. Reddy's Laboratories Ltd.	RDY	43.60		47.19	-1.57 ▼	3	2.64%
RELX plc	RELX	18.09		18.26	-1.07 ▲	14	2.22%
Renren Inc.	RENN	1.70		2.03	-2.86 ▼	10	7.61%
RELX NV	RENX	16.81		16.93	-0.67 ▲	14	1.87%
RPC Inc.	RES	21.28		17.86	6.48 ▲	49	71.20%
Revlon	REV	32.15		32.64	-3.63 ▲	10	-6.46%
Rexford Industrial Realty	REXR	23.49		21.06	5.31 ▲	66	59.04%
Regal Entertainment Group	RGC	21.73		22.36	-1.96 ▲	6	-0.84%
Ryman Hospitality Properties	RHP	61.38		55.93	8.55 ▼	9	11.50%
Richmont Mines	RIC	7.55		8.45	-3.97 ▲	9	-9.42%
Rice Energy	RICE	20.57		22.97	-2.77 ▼	4	0.77%
Rio Tinto	RIO	42.04		35.57	5.34 ▼	28	35.40%
Realogy Holdings Corp.	RLGY	26.27		27.14	1.28 ▲	36	15.42%
RLJ Lodging Trust	RLJ	23.77		22.16	5.65 ▼	7	6.88%
Rice Midstream Partners LP	RMP	23.59		20.31	3.15 ▲	43	62.13%
RingCentral Inc.	RNG	22.50		20.79	-0.53 ▲	0	0.00%	Buy
Renasant Corp.	RNST	40.37		37.58	8.28 ▼	9	4.94%
RBC Bearings Inc.	ROLL	91.43		81.59	8.31 ▼	9	9.28%
RealPage	RP	29.05		26.61	5.48 ▼	45	39.46%
Retail Properties of America	RPAI	15.07		15.93	-2.02 ▲	14	5.70%
Ramco-Gershenson Properties Tr	RPT	16.39		17.78	-3.23 ▲	17	8.33%
Red Rock Resorts	RRR	23.03		21.88	1.91 ▼	11	2.90%
RSP Permian Inc.	RSPP	42.41		37.78	4.92 ▼	45	59.08%
Redwood Trust Inc.	RWT	15.64		14.60	3.92 ▼	9	5.25%
Rexnord Corporation	RXN	21.35		19.65	0.19 ▲	0	0.00%	Buy
Royal Bank of Canada	RY	71.96		64.28	7.43 ▲	44	29.05%	pP
Ryanair Holdings plc	RYAAY	83.95		78.31	4.54 ▼	9	3.67%
Sprint Nextel Corp.	S	8.61		6.40	8.91 ▼	45	125.39%	pP
Sabre Corp.	SABR	25.14		26.60	-1.66 ▼	17	6.75%
Sage Therapeutics	SAGE	55.36		45.77	3.47 ▲	26	30.47%
	SALE	9.05		9.98	-0.92 ▲	11	2.16%
Banco Santander	SAN	5.41		4.67	6.05 ▲	19	16.60%
SAP SE	SAP	89.44		84.23	0.38 ▲	1	0.53%
EchoStar Corp.	SATS	52.95		45.86	7.15 ▼	16	29.02%
Spirit Airlines	SAVE	56.58		50.40	7.94 ▼	12	19.04%
Sinclair Broadcast Group Inc.	SBGI	32.30		29.54	6.57 ▼	8	0.31%
Sibanye Gold	SBGL	8.06		10.65	-5.96 ▲	17	42.14%
Saneamento Bas. do Estado de S	SBS	9.54		8.36	-1.35 ▲	1	3.14%
Santander Comsumer USA Holding	SC	13.35		12.69	2.52 ▼	9	-0.37%
Southern Copper Corp.	SCCO	35.35		29.16	7.47 ▼	12	28.03%
Steelcase Inc.	SCS	16.80		15.32	7.86 ▼	9	8.74%
SeaDrill Limited	SDRL	3.36		2.74	5.23 ▼	6	8.39%
SeaWorld Entertainment	SEAS	18.71		16.11	8.74 ▼	9	14.86%
Seaboard Corp.	SEB	3830.00		3451.14	6.06 ▼	22	22.68%
SolarEdge Technologies	SEDG	13.50		16.52	-2.48 ▲	36	41.02%
SemGroup Corporation	SEMG	40.10		34.55	6.23 ▼	32	18.57%
Spectra Energy Partners	SEP	46.23		43.67	3.01 ▲	5	1.05%
ServiceMaster Global Holdings	SERV	37.16		36.35	2.37 ▼	8	-0.77%
Ship Finance International Lim	SFL	15.35		14.07	2.44 ▲	5	4.07%
Shutterfly	SFLY	52.84		48.23	2.86 ▼	9	5.26%
Colony Starwood Homes	SFR	29.42		28.41	-0.47 ▼	8	-1.93%
Smart & Final Stores	SFS	14.45		13.17	3.01 ▲	3	1.40%
SouFun Holdings	SFUN	3.86		3.87	-2.25 ▲	53	39.88%
Seattle Genetics Inc.	SGEN	59.12		52.28	1.53 ▼	34	52.21%
Sangamo Biosciences Inc	SGMO	4.40		4.43	-2.24 ▲	53	41.18%
Surgery Partners	SGRY	18.20		15.66	-2.43 ▲	0	0.00%	Buy
Stone Energy Corp.	SGY	6.54		10.67	-0.62 ▲	130	98.36%
Shenandoah Telecommunications	SHEN	27.15		26.84	1.11 ▼▼	5	-8.89%	dSell
Shinhan Financial Group	SHG	37.70		36.67	1.80 ▼	25	7.87%
Sinopec Shanghai Petrochemical	SHI	60.40		51.15	5.57 ▲	27	25.62%	pP
Sears Holdings Corporation	SHLD	8.74		12.35	-3.09 ▼	20	38.71%
Shell Midstream Partners	SHLX	30.21		28.31	0.35 ▲	1	0.03%
Sunstone Hotel Investors Inc.	SHO	14.75		13.87	6.73 ▼	9	7.51%
Shopify Inc.	SHOP	48.10		38.65	2.69 ▲	43	68.89%
Shire plc	SHPG	170.22		183.68	-2.66 ▲	12	5.95%
Companhia Siderurgica Nacional	SID	3.76		3.01	1.76 ▲	28	36.23%
Sigma Designs, Inc.	SIGM	6.75		7.22	-4.81 ▲	6	9.40%
Grupo Simec	SIM	13.47		10.73	9.97 ▼	21	48.02%
Silicon Motion Technology	SIMO	43.31		47.36	-1.92 ▲	12	4.94%
SINA Corp.	SINA	68.50		69.80	-2.66 ▲	3	-9.41%
Select Income REIT Common Shar	SIR	25.96		24.46	-0.07 ▲	5	0.89%
SiteOne Landscape Supply	SITE	36.08		32.80	0.86 ▲	1	-1.31%
Six Flags Entertainment Corpor	SIX	60.60		55.69	6.51 ▲	10	8.58%
Shaw Communications	SJR	21.24		19.67	2.21 ▲	5	4.99%
SK Telecom Co.	SKM	21.48		21.88	-0.82 ▼	2	-4.12%
Sun Life Financial	SLF	40.09		35.24	8.33 ▼	13	20.86%
Silver Wheaton Corp.	SLW	20.47		22.65	-4.16 ▲	14	10.61%
Sumitomo Mitsui Fin. Group	SMFG	7.96		7.19	6.70 ▼	24	23.41%
Semiconductor Manufacturing In	SMI	6.98		5.87	7.87 ▲	22	37.67%
Summit Midstream Partners, LP	SMLP	25.65		22.25	3.12 ▲	38	27.99%
Sony Corp.	SNE	31.02		29.49	-4.06 ▲	0	0.00%	Buy
Smith & Nephew plc	SNN	30.64		30.95	-0.99 ▲	20	6.78%
China Petroleum & Chemical Cor	SNP	78.16		70.45	1.05 ▲	4	7.70%
Sanofi	SNY	41.47		39.19	1.33 ▲	0	0.00%	Buy
Sohu.com Inc.	SOHU	39.40		39.64	-2.75 ▲	11	-4.73%
Spartan Motors Inc.	SPAR	8.85		7.86	2.07 ▼	46	147.90%
Spectrum Brands Holdings	SPB	121.18		126.67	-3.38 ▲	8	0.20%
Suburban Propane Partners LP	SPH	31.51		31.84	-1.77 ▲	10	-4.86%
Siliconware Precision Ind.	SPIL	7.54		7.22	-0.20 ▲	0	0.00%	Buy
Splunk	SPLK	56.42		58.68	-2.19 ▲	6	-4.42%
The Spectranetics Corporation	SPNC	25.50		22.24	2.05 ▲	45	62.84%
Spirit AeroSystems Holdings In	SPR	58.11		52.72	8.82 ▼	14	25.10%
SunPower Corporation	SPWR	7.45		10.83	-3.14 ▲	52	68.00%
Square Inc	SQ	14.75		12.07	6.97 ▲	23	32.53%	pP
Chemical & Mining Co. of Chile	SQM	30.87		26.50	3.08 ▲	46	72.27%
Spirit Realty Capital	SRC	11.00		11.91	-4.48 ▲	11	7.49%
Seritage Growth Properties	SRG	39.80		46.37	-2.97 ▼	11	12.32%
Sarepta Therapeutics	SRPT	37.83		31.50	-3.83 ▲	0	0.00%	Buy
South State Corp.	SSB	86.30		79.17	7.05 ▼	26	20.53%
Sasol Ltd.	SSL	31.11		27.20	2.86 ▲	4	10.52%
SS&C Technologies Holdings	SSNC	31.43		31.52	-2.92 ▲	6	-8.31%
Standard Silver Resources	SSRI	10.07		11.21	-3.19 ▲	14	5.00%
Seaspan Corp.	SSW	11.47		11.88	-6.12 ▲	36	29.29%
Stratasys Inc.	SSYS	19.37		20.34	-2.31 ▲	13	6.52%
Sensata Technologies	ST	41.55		37.66	3.06 ▲	5	3.26%
STAG Industrial	STAG	23.88		22.58	1.54 ▲	7	1.32%
iStar Inc.	STAR	12.23		11.41	4.52 ▼	25	19.09%
Extended Stay America	STAY	15.62		15.08	4.64 ▼	9	5.54%
State Auto Financial Corp.	STFC	25.76		23.39	4.84 ▼	28	18.11%
STMicroelectronics NV	STM	11.63		8.70	10.00 ▲	25	82.00%
Stantec Inc.	STN	26.20		24.33	3.84 ▼	9	3.15%
Scorpio Tankers Inc.	STNG	4.58		4.84	0.66 ▲	73	47.42%
Statoil ASA	STO	19.14		16.94	5.60 ▲	15	13.93%
STORE Capital Corp.	STOR	25.30		27.06	-4.44 ▲	14	8.00%
Starwood Property Trust	STWD	22.40		21.59	0.83 ▲	35	10.95%
Suncor Energy	SU	32.45		29.75	6.28 ▼	15	16.35%
Sun Communities Inc.	SUI	77.89		73.82	0.63 ▲	2	1.87%
Summit Materials	SUM	23.74		21.65	5.31 ▼	9	-0.75%
Sunoco LP	SUN	26.65		27.97	-1.26 ▲	86	43.62%
Grupo Supervielle	SUPV	14.40		13.13	-1.95 ▲	0	0.00%	Buy
Swift Transportation Company	SWFT	24.25		21.12	4.51 ▼	26	41.48%
Sunoco Logistics Partners L.P.	SXL	24.25		26.52	-2.94 ▲	14	11.40%
Syntel	SYNT	21.21		22.68	-4.48 ▲	25	25.35%
Syngenta AG	SYT	82.64		79.41	-1.98 ▲	0	0.00%	Buy
TransAlta Corp.	TAC	6.05		4.81	7.67 ▲	7	12.04%
Tahoe Resources Inc.	TAHO	9.02		11.70	-4.06 ▲	15	29.48%
TAL Intl. Group	TAL	75.66		68.24	0.38 ▲	65	110.11%
Taro Pharmaceuticals	TARO	104.85		115.87	-1.53 ▲	22	22.06%
Theravance Biopharma	TBPH	32.98		28.01	1.54 ▲	9	-4.35%
TC Pipelines	TCP	57.95		53.23	2.38 ▲	3	3.15%
The Toronto-Dominion Bank	TD	51.15		46.60	8.26 ▲	45	27.68%	pP
Teladoc Inc.	TDOC	18.35		15.92	0.03 ▲	28	15.12%
Atlassian Corp	TEAM	26.91		27.84	-3.50 ▲	6	-7.08%
Teck Resources	TECK	24.69		17.11	3.17 ▼	45	217.76%
Telefonica SA	TEF	9.74		9.21	-1.41 ▲	1	1.25%
Tallgrass Energy	TEGP	26.35		23.71	2.92 ▲	38	31.95%
Tenneco Inc.	TEN	65.75		57.94	5.64 ▲	8	12.61%
Telecom Argentina S.A.	TEO	19.30		17.82	0.12 ▲	0	0.00%	Buy
Tallgrass Energy Partners	TEP	48.36		45.36	0.61 ▲	43	23.59%
TerraForm Power	TERP	12.33		12.23	-0.09 ▼▼	8	-9.74%	dSell
Teva Pharmaceutical Ind.	TEVA	33.97		44.20	-7.16 ▲	49	41.32%
TFS Financial Corp	TFSL	18.88		18.37	4.11 ▼	9	2.33%
Textainer Group Holdings Limit	TGH	10.15		8.49	0.21 ▲	0	0.00%	Buy
Teekay LNG Partners	TGP	15.25		13.86	0.95 ▲	18	0.26%
Telecom Italia	TI	9.09		8.16	2.51 ▲	3	-0.55%
Teekay Corporation	TK	9.00		7.87	2.11 ▲	0	0.00%	Buy
Turkcell I.H. AS	TKC	7.05		7.85	-5.84 ▲	36	24.19%
PT Telekomunikasi Indonesia	TLK	29.46		29.98	-2.88 ▲	9	-3.66%
Tesoro Logistics	TLLP	54.13		47.70	4.02 ▲	5	10.88%
Toyota Motor Corporation	TM	119.81		114.43	3.06 ▼▼	7	1.56%	dSell
Team Health Holdings	TMH	43.45		39.85	4.64 ▼	12	6.89%
Taylor Morrison Home Corporati	TMHC	19.94		17.68	3.93 ▼	31	29.90%
T-Mobile US	TMUS	57.19		51.06	8.60 ▼	41	45.74%	pP
TriNet Group	TNET	25.73		21.40	8.28 ▼	9	14.61%	pP
Terra Nitrogen Company	TNH	106.47		108.78	-1.29 ▲	14	-0.46%
Teekay Offshore Partners	TOO	5.99		5.34	-1.45 ▲	0	0.00%	Buy
Total SA	TOT	51.59		48.01	3.73 ▲	5	3.08%
Tuniu Corporation	TOUR	9.13		9.49	-1.47 ▲	11	0.00%
Towne Bank	TOWN	32.60		26.71	10.00 ▲	39	60.20%
Tutor Perini Corp.	TPC	27.40		23.10	7.83 ▼	9	4.58%
Texas Pacific Land Trust	TPL	327.49		244.40	8.69 ▼	45	118.33%	pP
Third Point Reinsurance	TPRE	11.40		12.28	-1.88 ▼	6	0.87%
Tribune Media Co.	TRCO	29.58		29.03	0.67 ▲	1	-8.78%
Targa Resources Corp.	TRGP	57.95		48.16	6.74 ▲	38	45.97%
Thomson Reuters Corporation	TRI	45.08		41.81	6.38 ▲	9	8.26%
Terreno Realty Corp	TRNO	27.96		26.02	4.96 ▲	7	5.43%
TransCanada Corp.	TRP	46.59		43.97	0.54 ▲	7	1.93%
Turquoise Hill Resources	TRQ	3.43		3.12	1.74 ▼	9	-2.28%
Triton Intl	TRTN	19.07		15.82	4.17 ▼	9	17.21%
TransUnion	TRU	32.38		30.75	-0.95 ▲	0	0.00%	Buy
Tenaris S.A.	TS	35.56		29.94	8.79 ▲	15	24.90%	pP
Trinseo SA	TSE	63.15		53.35	4.82 ▲	46	116.94%
Tower Semiconductor Ltd.	TSEM	20.39		16.68	8.69 ▲	26	56.73%	pP
TPG Specialty Lending	TSLX	18.86		17.78	4.02 ▲	43	13.41%
Taiwan Semiconductor Manufactu	TSM	29.44		28.54	-0.89 ▲	33	18.57%	Add
Tesaro	TSRO	156.41		112.93	6.77 ▲	28	91.23%
TIM Participacoes S.A.	TSU	13.04		11.80	-1.10 ▲	1	1.24%
Tata Motors Ltd.	TTM	38.04		35.39	-3.49 ▲	0	0.00%	Buy
TELUS Corp.	TU	33.63		31.56	0.86 ▲	1	1.27%
Grupo Televisa	TV	19.95		23.36	-5.45 ▲	18	20.23%
Travelport Worldwide	TVPT	14.42		13.57	0.81 ▲	3	1.91%
Twilio Inc.	TWLO	27.96		42.89	-4.60 ▲	3	14.50%
Two Harbors Investment Corp.	TWO	8.81		8.52	2.88 ▼▼	5	-2.97%	dSell
2U, Inc	TWOU	34.84		31.82	-2.92 ▲	0	0.00%	Buy
Twitter, Inc.	TWTR	17.25		19.13	-1.90 ▼	13	-2.92%
Ternium S.A.	TX	24.75		21.93	3.32 ▼	46	65.89%
TherapeuticsMD	TXMD	5.82		7.06	-1.71 ▼	22	20.27%
Tri-Continental Corp.	TY	22.49		21.33	6.14 ▲	9	6.34%	pP
Tortoise Energy Infrastruture	TYG	30.92		29.62	1.28 ▲	8	-1.43%
Ubiquiti Networks	UBNT	59.69		51.13	5.37 ▲	38	73.67%
UBS Group	UBS	17.06		14.96	5.40 ▲	9	7.09%
Union First Market Bankshares	UBSH	34.83		31.33	9.29 ▼	41	40.44%
Ultrapar Holdings Inc.	UGP	20.86		21.42	-2.03 ▲	9	-9.73%
AMERCO	UHAL	369.09		347.10	4.97 ▲	5	-0.52%
Unilever plc	UL	41.46		42.86	-4.02 ▲	13	2.86%
Ulta Salon	ULTA	261.40		241.10	3.00 ▲	8	4.11%
United Microelectronics Corpor	UMC	1.88		1.80	-1.58 ▲	0	0.00%	Buy
Unilever NV	UN	41.43		43.02	-3.56 ▲	13	3.36%
Univar Inc.	UNVR	28.77		22.22	9.30 ▲	39	59.83%	pP
USA Compression Partners	USAC	19.00		16.19	-0.30 ▲	39	51.15%
US Food Holding	USFD	26.50		24.32	7.64 ▲	5	4.29%
USG Corporation	USG	29.38		27.20	3.42 ▼	8	3.20%
United States Cellular Corpora	USM	44.48		38.72	8.40 ▲	6	13.91%
USANA Health Sciences Inc.	USNA	61.70		65.69	-2.59 ▲	11	4.34%
Vale S.A.	VALE	9.58		6.85	7.20 ▲	45	102.11%
Visteon Corp.	VC	87.69		75.48	7.07 ▲	8	9.83%
Vina Concha y Toro	VCO	34.73		32.59	-1.40 ▲	0	0.00%	Buy
Vedanta Ltd.	VEDL	13.98		11.16	5.95 ▼	39	136.55%
Veeva Systems	VEEV	44.51		37.62	3.78 ▲	45	67.96%
VEREIT Inc.	VER	8.67		9.31	-4.22 ▲	14	9.12%
Vermilion Energy	VET	42.69		39.14	3.98 ▼	45	37.40%
Vonage Holdings Corporation	VG	7.83		6.30	4.13 ▲	30	43.41%
Vector Group Ltd.	VGR	22.31		21.50	3.89 ▲	5	1.83%
Viacom Inc.	VIA	42.80		43.42	-1.82 ▲▲	19	4.08%	dBuy
VimpelCom Ltd.	VIP	3.97		3.58	3.65 ▲	4	4.47%
Vipshop Holdings Limited	VIPS	11.05		13.21	-4.03 ▲	10	16.54%
Virtu Financial, Inc	VIRT	16.05		15.38	2.96 ▲	1	-5.03%
Telefonica Brasil	VIV	14.09		13.04	-0.99 ▲	0	0.00%	Buy
Valero Energy Partners	VLP	46.64		41.68	2.52 ▲	3	5.98%
Controladora Vuela Compa	VLRS	13.84		16.50	-4.67 ▲	9	10.36%
VMware	VMW	82.01		73.52	4.84 ▼	38	40.86%
21Vianet Group	VNET	7.31		9.02	-2.12 ▲	36	60.49%
Viper Energy Partners	VNOM	16.77		16.97	0.67 ▲	24	-5.67%
Vantiv	VNTV	62.60		57.25	3.34 ▲	47	23.40%
Vodafone Group plc	VOD	26.53		27.31	-4.96 ▲	31	13.05%
VOXX International	VOXX	4.55		3.82	5.15 ▼	13	24.66%
Voya Financial	VOYA	40.54		34.45	8.92 ▼	14	30.27%
Validus Holdings	VR	56.62		51.89	6.72 ▲	45	24.25%
Verint Systems Inc.	VRNT	38.15		35.15	-0.43 ▲	18	2.12%
Valeant Pharmaceuticals	VRX	15.33		23.26	-3.71 ▲	68	92.21%
Vivint Solar	VSLR	3.05		3.23	-1.41 ▲	72	74.69%
VWR Corp.	VWR	25.31		27.63	-3.53 ▲	18	6.02%
Wayfair Inc.	W	39.67		34.94	0.20 ▲	0	0.00%	Buy
Wesco Aircraft Holdings	WAIR	15.30		14.05	5.27 ▼	9	5.88%
Western Alliance Bancorp.	WAL	49.26		41.94	9.24 ▼	23	39.27%	pP
Weibo Corp.	WB	47.69		39.16	-1.09 ▲	44	164.94%
WABCO Holdings Inc.	WBC	105.69		101.79	1.54 ▼▼	5	-4.97%	dSell
Westpac Banking	WBK	24.90		23.18	2.48 ▲	14	6.09%
WESCO International Inc.	WCC	69.90		61.61	5.60 ▼	9	11.66%
Waste Connections	WCN	80.47		74.29	4.35 ▲	51	36.30%
Workday	WDAY	80.89		81.63	-5.80 ▲	6	-13.21%
Web.com Group	WEB	19.55		17.45	7.49 ▲	5	7.71%
Western Gas Partners	WES	59.63		53.30	3.18 ▲	39	35.43%
Woori Bank Co.	WF	32.50		29.86	3.00 ▼	44	35.93%
Weatherford Intl. plc	WFT	5.26		5.02	-0.04 ▲	1	-9.00%
Wester Gas Equity Partners	WGP	43.86		40.06	1.50 ▼	38	8.32%
Wipro Ltd.	WIT	9.76		10.17	-1.31 ▲	25	13.78%
Wix.com Ltd.	WIX	50.65		38.64	3.26 ▲	39	125.51%
Westlake Chemical Corp.	WLK	60.24		51.70	4.76 ▲	22	23.49%
Whiting Petroleum Corp.	WLL	12.24		9.63	6.72 ▼	7	19.42%
Wright Medical Group Inc.	WMGI	25.23		22.19	0.78 ▲	9	6.64%
Weis Markets	WMK	66.69		54.85	8.03 ▲	44	57.96%
Advanced Drainage Systems	WMS	23.80		21.12	-1.47 ▲	0	0.00%	Buy
Western Refining Logistics, LP	WNRL	21.80		22.27	-1.70 ▲	18	3.07%
WNS (Holdings) Ltd.	WNS	27.11		28.07	-0.96 ▲	14	1.67%
W. P. Carey & Co. LLC	WPC	60.88		63.50	-2.29 ▲	18	5.30%
Westport Innovations	WPRT	1.22		1.54	-2.83 ▲	41	42.18%
Williams Partners	WPZ	40.48		34.04	2.18 ▲	37	34.31%
Washington Real Estate Investm	WRE	31.98		30.63	4.16 ▲	5	-1.63%
WesBanco Inc.	WSBC	42.37		36.28	9.92 ▼	39	35.85%
West Corporation	WSTC	25.21		23.16	4.55 ▼	9	4.30%
White Mountains Insurance Grou	WTM	844.24		822.92	1.55 ▼	46	11.17%
58.com Inc.	WUBA	30.16		38.01	-6.69 ▲	21	36.77%
Xenia Hotels & Resorts	XHR	18.84		17.15	8.29 ▼	9	12.61%
Acceleron Pharma Inc	XLRN	25.53		32.69	-2.87 ▼	5	12.78%
Intrexon Corp.	XON	24.77		29.03	-1.16 ▼	3	4.36%
The ExOne Company	XONE	10.55		11.94	-3.89 ▲	11	13.10%
XPO Logistics	XPO	45.07		38.50	6.32 ▼	24	52.42%
Yadkin Financial Corporation	YDKN	33.67		29.63	9.53 ▼	39	38.39%	pP
Yandex N.V.	YNDX	21.50		19.24	1.58 ▲	1	-1.01%
YPF S.A.	YPF	21.33		16.71	-1.17 ▲	0	0.00%	Buy
Yirendai Ltd.	YRD	21.94		25.93	-1.64 ▼	3	0.27%
Yum China Holdings	YUMC	25.97		25.36	0.67 ▼	45	17.93%
YY Inc.	YY	42.62		47.89	-3.92 ▲	10	10.41%
Yanzhou Coal Mining Co. Ltd.	YZC	7.30		6.72	-0.83 ▼	0	0.00%	wBuy
Zillow, Inc.	Z	37.57		33.56	2.68 ▼	38	52.72%
Zayo Group Holdings	ZAYO	31.94		30.53	1.96 ▼	38	22.94%
Zendesk Inc.	ZEN	24.76		26.00	-5.18 ▲	11	4.62%
Zillow Group	ZG	38.00		33.71	3.32 ▲	38	49.49%
Zogenix Inc.	ZGNX	10.35		10.17	4.30 ▼	9	-9.61%
ZIOPHARM Oncology	ZIOP	6.06		6.45	0.21 ▼	2	-11.60%
Zynga	ZNGA	2.64		2.83	-1.76 ▼	3	-0.76%
China Southern Airlines Co. Lt	ZNH	27.84		28.84	-2.80 ▲▲	19	8.06%	dBuy

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.