RL for Dec 26

Today's reversal levels for major indexes and some popular stocks:

• Doing the annual changes to our free coverage list today. We try to keep variety in our demo portfolio. Some household names, some mid caps, some small caps...
• EXAS, INVN, GPRO, SYNA, BABA, TWTR and EBAY are removed as of today.
• SHOP, FIT, DLTR, OPK, NI, FRO and PYPL are the new tickers to replace them. This gives us a broader selection of industries.
• Partial profits signal for Nikkei and DAX.
• Partial profits signal for TSLA. An 11% gainer in 12 days.
• Can add to positions in CHK. Bullish continuation.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 23, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
US - S&P 500	^SPX	2263.79	6		2222.14	6.62 ▼	32	6.20%	2
Japan - Nikkei	^N225	19427.67	19		18614.45	9.18 ▼	29	10.85%	2	pP+
UK - FTSE 100	^FTSE	7068.17	25		6935.78	5.55 ▼	12	2.40%	18
Germany - DAX	^DAX	11449.93	22		11133.01	8.90 ▼	14	7.16%	2	pP
Australia - AOI	^AORD	5675.10	4		5561.20	5.12 ▲	23	3.55%	1
Brazil - BOVESPA	^BVSP	57937.11	42		59624.73	-4.65 ▲	18	5.01%	24
20+ Y Tr. Bond ETF	TLT	118.05	11		120.81	-3.53 ▲	57	12.57%	12
Gold (spot)	$XAUUSD	1131.77	11		1182.70	-6.64 ▲	31	10.14%	12
$EURUSD	$EURUSD	1.0448	10		1.0630	-5.15 ▲	32	4.34%	12
Oil (CL)	@CL	53.23	3		49.75	4.23 ▼	17	8.48%	2
Wheat (ZW)	@ZW	394.38	26		408.33	-2.16 ▼	3	2.08%	11

Daily reversal levels as of the close on December 23, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	48.48	23		46.26	4.17 ▼	59	32.97%	2
Apple Inc.	AAPL	116.52	21		113.30	6.45 ▼	11	3.75%	2
Ambarella, Inc.	AMBA	55.46	7		57.56	-2.75 ▲	15	-1.52%	12
Amazon.com Inc.	AMZN	760.59	38		772.52	0.37 ▼	39	2.62%	23
Bank of America	BAC	22.60	21		21.28	4.48 ▼	59	44.97%	2
Biogen Inc.	BIIB	287.53	6		294.82	-2.63 ▲	18	5.21%	8
Chesapeake Energy	CHK	7.44	4		6.85	1.57 ▲	27	24.21%	17	Add
3D Systems Corp.	DDD	14.23	10		15.02	-0.66 ▼	1	0.07%	15
Dollar Tree, Inc.	DLTR	78.70	0		85.20	-5.20 ▼	1	0.96%	15
Facebook, Inc.	FB	117.27	7		120.25	-0.34 ▼	36	3.88%	11
FireEye, Inc.	FEYE	12.21	71		13.23	-2.85 ▼	3	6.08%	15
Fitbit Inc.	FIT	7.29	12		8.13	-4.47 ▲	60	51.72%	12
Frontline Ltd.	FRO	7.13	50		7.44	-2.20 ▼	4	1.66%	11
First Solar, Inc.	FSLR	32.62	36		32.38	1.95 ▼	12	-3.32%	14
Gold Miners ETF	GDX	19.34	11		20.78	-5.62 ▲	33	20.05%	28
Gilead Sciences Inc.	GILD	73.64	34		74.63	0.50 ▼	1	-0.46%	15
Alphabet Inc.	GOOGL	807.80	2		797.96	3.24 ▼	11	1.06%	2
Herbalife Ltd.	HLF	49.24	7		51.41	-1.80 ▲	49	20.16%	12
Interactive Brokers Group	IBKR	37.59	6		37.16	-0.31 ▼	31	7.80%	2
Netflix, Inc.	NFLX	125.59	14		121.70	3.21 ▼	15	4.03%	6
NiSource Inc.	NI	22.30	11		21.91	2.75 ▲	4	0.00%	13
Orbital ATK Inc.	OA	87.48	6		85.03	0.79 ▲	33	13.38%	1
Opko Health	OPK	11.91	5		10.85	5.86 ▼	28	16.54%	2
Paypal	PYPL	39.58	23		39.38	0.88 ▲	2	-1.15%	5
Transocean Ltd.	RIG	14.73	5		13.54	4.34 ▼	31	44.70%	2
Rockwell Automation	ROK	136.01	42		133.86	-0.34 ▼	44	9.77%	2
Starbucks	SBUX	57.01	5		56.90	-1.57 ▼	33	4.80%	2
Shopify Inc.	SHOP	41.34	40		42.15	-0.83 ▼	2	-1.32%	7
Senior Housing Prop.	SNH	18.13	7		18.48	-1.01 ▲	57	17.85%	16
Tesla Motors, Inc.	TSLA	213.34	0		197.41	7.04 ▲	12	11.09%	1	pP

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 24

Weekly reversal levels for December 24, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5462.69		5166.45	3.62 ▲	6	4.12%
US - S&P 500	^SPX	2263.79		2150.84	4.99 ▲	6	4.53%
Japan - Nikkei	^N225	19427.67		17480.76	7.55 ▲	19	15.18%
UK - FTSE 100	^FTSE	7068.17		6711.46	0.85 ▲	25	7.45%
Germany - DAX	^DAX	11449.93		10505.12	3.46 ▲	22	12.75%
Australia - AOI	^AORD	5675.10		5433.98	1.58 ▲	4	1.88%
Brazil - BOVESPA	^BVSP	57937.11		57549.20	0.12 ▼	42	18.02%
20+ Y Tr. Bond ETF	TLT	118.05		130.72	-9.09 ▼	11	11.14%	spBuy
Gold (spot)	$XAUUSD	1131.77		1261.70	-7.49 ▼	11	9.94%
Silver (spot)	$XAGUSD	15.73		17.92	-4.47 ▼	11	10.42%
$EURUSD	$EURUSD	1.0448		1.0968	-6.03 ▼	10	4.76%
Oil (CL)	@CL	53.23		45.47	2.86 ▲	3	3.40%
Wheat (ZW)	@ZW	394.38		427.81	-0.68 ▼	26	15.05%
US Dollar Index (DX)	@DX	102.92		97.96	7.65 ▲	11	6.63%	pP
Argentina - MERVAL	^MERV	16354.52		15969.25	0.88 ▼	4	-4.62%
Austria - ATX	^ATX	2633.58		2379.13	6.11 ▲	19	15.28%
Belgium - BEL20	^BEL20	3599.79		3455.72	-0.03 ▲	2	1.09%
Bulgaria - SOFIX	^SOFIX	580.31		502.30	10.00 ▲	27	27.06%
Canada - TSX	^TSX	15328.15		14572.78	4.64 ▲	41	13.37%
Chile - IPSA	^IPSA	4042.24		4214.34	1.90 ▼	0	0.00%	Sell
China - SSEC	^SSEC	3110.15		3075.32	3.50 ▼	22	2.05%
Czechia - PX	^PX	916.75		880.36	1.65 ▲	11	3.50%
Denmark - KFX	^KFX	877.97		885.78	-3.31 ▲	19	5.28%
US - Dow Industrials	^DJI	19933.81		18565.50	8.24 ▲	6	5.60%
US - Dow Transports	^DJT	9190.64		8296.65	9.10 ▲	23	15.26%
US - Dow Utilities	^DJU	660.81		665.75	-2.03 ▲	11	-2.58%
Finland - HEX	^HEX	8915.11		8294.93	1.98 ▲	4	5.11%
France - CAC40	^CAC	4839.68		4473.20	3.59 ▲	19	7.46%
US - Gold stocks XAU	^XAU	74.23		87.71	-3.59 ▼	11	9.51%
Greece - ASE	^ATH	630.28		586.98	4.38 ▲	10	7.34%
Hong Kong - HSI	^HSI	21574.76		22881.42	-2.34 ▼	1	1.69%
Hungary - BUX	^BUX	31638.81		28547.50	7.72 ▲	63	44.16%	pP
India - SENSEX	^BSESN	26040.70		27416.12	-5.00 ▼	6	2.87%
Indonesia - JCI	^JKSE	5027.70		5278.85	-2.12 ▼	0	0.00%	Sell
Ireland - ISEQ	^ISEQ	6515.99		6093.42	3.64 ▲	6	4.83%
Israel - TA100	^TA100	1276.47		1249.59	1.21 ▲	4	0.29%
Italy - MIB	^MIB	19345.02		16856.39	3.70 ▲	2	5.10%
Malaysia - KLCI	^KLSE	1617.15		1659.93	-3.10 ▼	14	2.69%
Mexico - IPC	^MXX	45173.54		46940.02	-2.79 ▲	6	0.23%
Netherlands - AEX	^AEX	482.86		447.64	2.57 ▲	23	7.86%
New Zealand - NZ50	^NZ50	6876.99		7014.33	-5.03 ▲	9	1.29%
Norway - OSE	^OSE	758.63		699.10	6.80 ▲	42	19.38%
Philippines - PSEI	^PSEI	6563.67		7447.19	-7.12 ▼	14	13.30%	spBuy
Portugal - PSI20	^PSI20	4635.73		4652.77	-0.87 ▲	37	5.04%
Poland - WIG20	^WIG20	1933.60		1783.28	3.54 ▲	2	1.54%
Romania - BET	^BET	7013.61		6794.68	1.15 ▲	22	5.72%
US - Russell 2000	^RUT	1371.51		1233.32	8.36 ▲	6	6.90%
Russia - RTS	^RTS	1117.92		973.77	6.68 ▲	42	36.62%
Saudi Arabia - TASI	^TASI	7087.76		6241.81	9.00 ▲	6	6.37%
Singapore - STI	^STI	2871.05		2835.05	2.26 ▲	3	-1.64%
Slovakia - SAX	^SAX	318.04		309.78	-1.30 ▲	0	0.00%	Buy
South Korea - KOSPI	^KS11	2035.90		1987.72	-0.68 ▲	1	-0.17%
Spain - IBEX35	^IBEX	9367.70		8695.79	1.73 ▲	16	4.92%
Sweden - OMEX30	^OMX30	1525.80		1422.42	4.70 ▲	21	9.86%
Switzerland - SMI	^SSMI	8232.64		7905.80	-0.36 ▲	1	0.26%
Taiwan - TAIEX	^TWSE	9078.64		9007.52	1.46 ▲	29	5.29%
Thailand - SET	^SET	1509.98		1470.50	1.39 ▲	42	8.90%
Turkey - BIST100	^XU100	76972.15		77969.87	-1.21 ▲	7	-2.36%
Volatility - VIX	^VIX	11.44		15.85	-1.12 ▼	5	10.97%
$USDJPY	$USDJPY	117.38		107.11	8.71 ▲	5	5.84%
$GBPUSD	$GBPUSD	1.2274		1.2946	-2.08 ▲	69	20.35%
$AUDUSD	$AUDUSD	0.7173		0.7572	-2.73 ▼	5	2.16%
$USDCAD	$USDCAD	1.3537		1.3137	1.65 ▼	14	2.40%
$USDCHF	$USDCHF	1.0278		0.9914	4.84 ▲	6	3.93%
$EURGBP	$EURGBP	0.8512		0.8633	-2.66 ▼	3	-2.09%
Brazilian Real	$USDBRL	3.2697		3.4016	2.29 ▼	0	0.00%	Sell
Chinese Yuan	$USDCNY	6.9453		6.7172	7.28 ▲	105	12.43%	pP
Indian Rupee	$USDINR	67.83		67.04	2.92 ▼	31	0.60%
Mexican Peso	$USDMXN	20.60		19.27	5.47 ▼	33	15.50%
Russian Ruble	$USDRUB	61.04		64.94	-1.27 ▼	2	2.30%
Turkish Lira	$USDTRY	3.5085		3.2212	9.30 ▲	33	20.24%	pP
Gasoline (RB)	@RB	1.6360		1.3962	2.41 ▲	3	5.79%
Natural Gas (NG)	@NG	3.6720		2.9097	5.52 ▲	4	12.53%
Copper (HG)	@HG	2.4760		2.3388	8.28 ▼	8	12.70%
Platinum (PL)	@PL	893.10		990.87	-4.25 ▲	14	12.41%
Corn (ZC)	@ZC	347.12		344.08	1.11 ▼	2	-3.31%
Soybeans (ZS)	@ZS	989.88		986.65	2.25 ▼▼	4	-5.22%	dSell
Cocoa (CC)	@CC	2247.00		2662.90	-7.89 ▼	16	22.61%	spBuy
Coffee (KC)	@KC	136.20		154.60	-1.89 ▼	3	6.19%
Orange Juice (OJ)	@OJ	191.82		188.85	2.49 ▼	33	35.64%
Sugar #11 (SB)	@SB	18.16		20.70	-4.09 ▼	4	8.97%
Cotton #2 (CT)	@CT	69.88		68.00	1.51 ▼	35	9.77%
Lumber (LB)	@LB	307.70		324.75	0.27 ▼	0	0.00%	Sell
Live Cattle (LE)	@LE	116.30		107.33	3.72 ▲	4	3.82%
Lean Hogs (HE)	@HE	63.15		54.93	4.65 ▲	2	2.60%

Weekly reversal levels as of the close on December 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	48.48		39.39	8.75 ▲	23	34.56%	pP
Apple Inc.	AAPL	116.52		108.40	1.40 ▲	21	11.60%
American Electric Power Co.	AEP	63.17		63.71	-3.04 ▲	17	2.62%
AES Corporation	AES	11.73		12.19	-1.52 ▲	11	-0.51%
Alaska Air Group	ALK	90.43		72.68	9.04 ▲	16	32.50%
American Water Works Company	AWK	72.95		71.35	-0.60 ▲	4	-2.30%
American Express	AXP	74.97		67.89	8.20 ▲	9	10.76%	pP
Boeing Co.	BA	157.81		141.89	8.15 ▲	11	17.25%	pP
Avis Budget Group	CAR	38.20		34.05	3.27 ▼▼	7	-0.93%	dSell
Caterpillar Inc.	CAT	94.32		85.39	6.21 ▼	29	25.16%
CH Robinson Worldwide	CHRW	74.54		70.63	4.41 ▼	6	0.83%
CenterPoint Energy	CNP	24.83		22.69	4.00 ▲	7	6.57%
Cisco Systems, Inc.	CSCO	30.53		30.83	-1.15 ▲	3	-4.09%
CSX Corp.	CSX	36.65		31.08	9.31 ▲	28	36.96%	pP
Chevron Corporation	CVX	118.42		104.80	8.13 ▲	12	15.48%
Dominion Resources	D	76.75		72.75	0.71 ▲	1	0.50%
Delta Air Lines Inc.	DAL	49.89		43.08	8.63 ▼	9	20.54%
DuPont Co.	DD	74.93		69.35	4.56 ▲	43	22.02%
Walt Disney Co.	DIS	105.15		96.22	6.59 ▲	6	7.78%
Duke Energy	DUK	77.62		79.25	-2.84 ▲	17	3.11%
Consolidated Edison	ED	73.63		74.42	-2.42 ▲	11	-2.28%
Edison International	EIX	71.90		72.51	-1.64 ▲	11	-2.60%
Exelon Corporation	EXC	35.30		32.73	1.25 ▲	2	1.85%
Expeditors Intl. of Washington	EXPD	53.70		50.32	4.15 ▲	44	14.26%
FedEx Corporation	FDX	191.86		175.27	8.62 ▲	23	19.35%	pP
FirstEnergy Corp.	FE	31.27		33.02	-2.36 ▲▲	6	0.60%	dBuy
General Electric	GE	31.88		30.04	4.16 ▲	6	3.71%
Goldman Sachs Group	GS	240.97		190.44	10.00 ▲	19	47.05%
Home Depot, Inc.	HD	135.05		127.88	2.15 ▲	4	2.90%
Intl Business Machines	IBM	166.71		156.22	3.91 ▲	6	3.39%
Intel Corporation	INTC	36.97		34.58	-0.26 ▲	1	1.73%
JB Hunt Transport Services	JBHT	97.47		87.06	8.93 ▲	6	7.98%
JetBlue Airways	JBLU	22.27		18.84	8.01 ▲	6	15.69%
Johnson & Johnson	JNJ	115.96		117.23	-2.77 ▲	4	-1.91%
JPMorgan Chase & Co.	JPM	87.05		71.99	10.00 ▲	23	35.74%
Kirby Corporation	KEX	67.00		60.27	4.74 ▲	12	8.38%
Coca Cola Co.	KO	41.60		42.97	-2.53 ▲	21	4.78%
Kansas City Southern	KSU	85.29		90.89	-2.70 ▲	9	6.40%
Landstar System Inc.	LSTR	85.35		73.20	9.40 ▼	41	35.15%	pP
Southwest Airlines Co.	LUV	50.45		41.55	8.70 ▲	10	21.86%
Matson, Inc.	MATX	35.87		39.32	-0.80 ▼	0	0.00%	Sell
McDonald's Corp.	MCD	123.14		116.55	3.91 ▲	5	2.79%
3M Co.	MMM	178.75		170.94	1.39 ▲	6	3.99%
Merck & Co. Inc.	MRK	59.56		59.33	0.02 ▼▼	6	-6.94%	dSell
Microsoft	MSFT	63.24		58.04	4.31 ▲	23	17.77%
NextEra Energy, Inc.	NEE	119.23		121.99	-3.28 ▲	6	-5.60%
NiSource Inc.	NI	22.30		23.27	-3.82 ▲	11	1.76%
Nike Inc.	NKE	51.91		54.26	-2.70 ▲	15	5.62%
Norfolk Southern	NSC	109.28		95.90	8.04 ▲	40	30.50%
PG&E Corp.	PCG	61.19		61.57	-1.70 ▲	11	-3.00%
Public Service Enterprise Grou	PEG	43.68		41.49	0.65 ▲	1	-1.18%
Pfizer Inc.	PFE	32.48		33.57	-2.92 ▲	10	0.31%
Procter & Gamble Co.	PG	84.96		86.62	-3.02 ▲	9	-0.68%
Ryder System, Inc.	R	76.14		70.30	7.53 ▼	8	10.22%
Southern Company	SO	49.33		50.39	-3.82 ▲	11	-0.10%
The Travelers Companies	TRV	122.12		112.63	3.41 ▲	3	5.23%
United Continental Holdings	UAL	74.79		55.40	10.00 ▲	16	46.73%
Unitedhealth Group	UNH	163.03		142.55	8.64 ▲	9	11.66%
Union Pacific	UNP	105.18		93.33	6.08 ▲	6	7.86%
United Parcel Service	UPS	115.97		110.07	6.79 ▲	42	16.02%
United Technologies	UTX	110.65		103.91	4.46 ▲	6	1.12%
Visa, Inc.	V	78.15		81.13	-2.50 ▼	3	-1.98%
Verizon Communications	VZ	53.68		49.69	0.63 ▲	2	4.15%
Wal-Mart Stores Inc.	WMT	69.54		68.93	-0.10 ▲	4	-1.96%
Exxon Mobil	XOM	90.71		86.00	2.00 ▲	2	0.63%

Weekly reversal levels as of the close on December 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	48.48		39.39	8.75 ▲	23	34.56%	pP
Apple Inc.	AAPL	116.52		108.40	1.40 ▲	21	11.60%
Adobe Systems Inc.	ADBE	105.02		105.51	-0.39 ▼	3	-4.54%
Analog Devices Inc.	ADI	73.84		65.00	7.78 ▲	23	22.05%
Automatic Data Processing	ADP	102.93		91.65	8.26 ▲	6	12.62%
Autodesk, Inc.	ADSK	76.00		67.46	4.97 ▼	23	31.24%
Akamai Technologies	AKAM	67.63		59.41	7.16 ▼	11	22.47%
Alexion Pharmaceuticals	ALXN	127.19		132.30	-0.68 ▲	6	-10.50%
Applied Materials	AMAT	32.90		27.76	7.07 ▲	44	75.94%
Amgen Inc.	AMGN	147.55		157.64	-5.22 ▲	10	9.03%
Amazon.com Inc.	AMZN	760.59		737.93	-1.46 ▼	38	26.98%
Activision Blizzard	ATVI	36.50		40.49	-5.44 ▼	6	6.91%
Broadcom Ltd	AVGO	181.94		166.45	1.52 ▲	42	25.68%
Baidu, Inc.	BIDU	163.62		176.33	-2.32 ▲	7	4.54%
Biogen Inc.	BIIB	287.53		284.45	-0.66 ▼	6	-10.07%
BioMarin Pharmaceuticals Inc.	BMRN	85.66		91.38	-1.62 ▲	10	-0.98%
CA Technologies	CA	32.05		32.94	-1.78 ▲	14	0.03%
Celgene Corporation	CELG	118.93		108.34	4.29 ▼	6	-0.34%
Cerner Corporation	CERN	48.04		56.66	-8.42 ▲	9	18.22%	spBuy
Check Point Software Techn.	CHKP	84.89		79.57	4.71 ▲	8	1.37%
Charter Communications	CHTR	290.43		246.47	4.54 ▲	42	57.65%
Comcast Corporation	CMCSA	70.65		65.15	4.85 ▲	6	6.75%
Costco Wholesale	COST	162.08		152.42	1.70 ▲	2	2.19%
Cisco Systems, Inc.	CSCO	30.53		30.83	-1.15 ▲	3	-4.09%
CSX Corp.	CSX	36.65		31.08	9.31 ▲	28	36.96%	pP
Cintas Corporation	CTAS	116.36		106.94	5.72 ▲	6	6.61%
Ctrip.com Intl.	CTRP	39.98		45.23	-2.18 ▼	7	7.54%
Cognizant Technology Solutions	CTSH	56.49		53.19	1.69 ▲	5	1.73%
Citrix Systems, Inc.	CTXS	90.84		84.34	2.67 ▲	42	22.94%
Discovery Communications	DISCA	28.00		26.21	2.87 ▲	5	1.82%
Discovery Communications	DISCK	27.30		25.46	3.14 ▲	5	1.98%
Dish Network Corp.	DISH	58.89		54.09	2.89 ▲	13	9.24%
Dollar Tree, Inc.	DLTR	78.70		85.67	2.02 ▲	0	0.00%	Sell
Electronic Arts Inc.	EA	80.67		81.01	-1.27 ▲	3	-5.91%
eBay Inc.	EBAY	29.79		28.49	-1.78 ▲	2	-0.77%
Endo Pharmaceuticals Holdings	ENDP	16.27		22.48	-3.33 ▼	70	76.98%
Express Scripts Inc.	ESRX	69.00		74.91	0.61 ▼	1	2.07%
Expedia Inc.	EXPE	113.86		123.39	0.96 ▼	1	2.30%
Fastenal Company	FAST	48.14		42.73	8.17 ▲	6	8.18%
Facebook, Inc.	FB	117.27		124.22	-3.37 ▼	7	4.53%
Fiserv, Inc.	FISV	108.00		101.23	3.14 ▲	5	5.36%
Twenty-First Century Fox	FOX	27.70		26.38	4.13 ▼	5	-0.11%
Twenty-First Century Fox	FOXA	28.38		26.13	5.02 ▼	7	3.50%
Gilead Sciences Inc.	GILD	73.64		78.43	-2.37 ▲	34	16.98%
Alphabet Inc.	GOOG	789.91		758.03	0.46 ▲	2	0.62%
Alphabet Inc.	GOOGL	807.80		777.10	-0.05 ▲	2	0.37%
Hasbro Inc.	HAS	78.36		84.14	1.85 ▼	0	0.00%	Sell
Hologic Inc.	HOLX	40.33		37.22	1.81 ▲	4	3.28%
Henry Schein, Inc.	HSIC	152.79		161.62	-3.05 ▲	20	8.48%
Illumina Inc.	ILMN	128.75		151.77	-5.50 ▲	10	7.04%
Incyte Corporation	INCY	102.94		89.29	4.81 ▼	13	16.15%
Intel Corporation	INTC	36.97		34.58	-0.26 ▲	1	1.73%
Intuit Inc.	INTU	116.92		109.24	4.35 ▲	6	4.86%
Intuitive Surgical	ISRG	640.75		672.20	-4.35 ▲	6	-3.18%
JD.com Inc.	JD	25.49		24.57	0.49 ▼▼	5	-3.81%	dSell
Kraft Heinz Co.	KHC	87.57		83.43	-2.19 ▲	0	0.00%	Buy
KLA-Tencor	KLAC	79.12		73.72	5.41 ▼	11	8.40%
Liberty Global plc	LBTYA	30.86		33.23	-1.66 ▼	77	38.81%
Liberty Global plc	LBTYK	29.79		32.29	-2.01 ▼	77	36.93%
Linear Technology	LLTC	62.55		57.51	5.92 ▼	43	42.13%
Lam Research	LRCX	108.06		93.59	6.08 ▲	41	42.82%	pP
Liberty Ventures	LVNTA	37.73		40.15	-0.81 ▼	3	0.08%
Marriott International	MAR	84.09		73.47	8.82 ▲	6	14.41%
Mattel Inc.	MAT	28.34		31.65	-2.51 ▼	3	6.07%
Mondelez International	MDLZ	45.01		42.08	-0.06 ▲	1	1.19%
Monster Beverage	MNST	45.57		49.02	-5.09 ▲	15	7.10%
Microsoft	MSFT	63.24		58.04	4.31 ▲	23	17.77%
Micron Technology	MU	23.26		16.10	8.07 ▲	29	80.45%
Maxim Integrated Products	MXIM	39.26		39.77	-0.32 ▼	3	-3.13%
Mylan, Inc.	MYL	37.50		40.29	-2.13 ▲	17	14.75%
Norwegian Cruise Line Holdings	NCLH	43.51		39.06	3.65 ▲	2	-1.58%
Netflix, Inc.	NFLX	125.59		110.56	5.30 ▼	14	25.72%
NetEase Inc.	NTES	223.67		205.54	-1.20 ▼	32	43.82%
NVIDIA Corporation	NVDA	109.78		66.49	10.00 ▲	44	255.51%
NXP Semiconductors NV	NXPI	98.20		93.04	2.46 ▼	12	-4.64%
O'Reilly Automotive	ORLY	283.22		268.85	0.33 ▲	1	1.40%
Paychex, Inc.	PAYX	61.73		56.85	2.73 ▲	3	5.25%
PACCAR Inc.	PCAR	65.43		58.07	6.16 ▲	6	10.28%
priceline.com Inc	PCLN	1486.20		1420.06	2.61 ▼	24	10.67%
Paypal	PYPL	39.58		38.43	-0.21 ▼	23	1.15%
QUALCOMM Inc	QCOM	66.86		62.99	2.30 ▼	43	30.66%
Liberty Interactive	QVCA	19.93		21.71	0.35 ▲	3	2.02%
Regeneron Pharmaceuticals	REGN	381.78		402.68	-0.62 ▼	3	-1.78%
Ross Stores Inc.	ROST	67.11		62.55	5.27 ▲	25	19.43%
SBA Communications	SBAC	104.84		108.82	-4.38 ▲	7	2.87%
Starbucks	SBUX	57.01		54.83	3.61 ▲	5	2.70%
SIRIUS XM Radio Inc.	SIRI	4.51		4.23	5.08 ▲	42	16.24%
Seagate Technology	STX	39.11		33.75	4.20 ▼	23	33.94%
Skyworks Solutions	SWKS	78.03		72.09	1.17 ▼	18	7.87%
Symantec Corporation	SYMC	24.14		22.76	0.94 ▼	27	17.18%
T-Mobile US	TMUS	58.02		49.19	8.92 ▲	38	47.86%	pP
TripAdvisor Inc.	TRIP	46.54		59.04	-6.81 ▼	20	23.71%
Tractor Supply Co	TSCO	76.13		80.17	1.24 ▲	20	12.64%
Tesla Motors, Inc.	TSLA	213.34		192.28	-1.13 ▲	0	0.00%	Buy
Texas Instruments	TXN	74.38		67.97	3.72 ▲	42	36.38%
Ulta Salon	ULTA	256.86		237.56	2.41 ▲	5	2.30%
Viacom, Inc.	VIAB	35.15		40.00	-1.56 ▼	17	14.73%
Vodafone Group plc	VOD	24.65		27.73	-7.05 ▲	28	19.21%
Verisk Analytics	VRSK	82.11		80.81	1.12 ▼	6	-1.54%
Vertex Pharmaceuticals	VRTX	74.31		89.10	-3.00 ▼	12	14.05%
Walgreens Boots Alliance	WBA	84.28		81.75	3.41 ▲	5	1.36%
Western Digital	WDC	70.35		57.07	6.61 ▲	15	37.94%
Xilinx Inc.	XLNX	60.56		51.68	5.84 ▲	5	14.22%
Yahoo! Inc.	YHOO	38.66		41.33	-1.96 ▼	1	0.00%

Weekly reversal levels as of the close on December 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	59.36		57.61	2.10 ▲	4	1.12%
Africa ETF	AFK	19.13		20.35	-1.57 ▼	6	-1.16%
Ultra Silver ETF	AGQ	31.36		41.75	-5.35 ▼	11	22.53%
CSI300 China A shares ETF	ASHR	23.52		25.16	0.34 ▼	1	1.96%
CSI500 China Small Cap ETF	ASHS	32.49		34.80	-2.01 ▼	2	0.95%
Cotton Subindex ETN	BAL	45.91		44.91	1.17 ▼	35	8.61%
Ultra Nasdaq Biotech ETF	BIB	42.04		46.26	-1.30 ▼	3	0.40%
Ultrashort Nasdaq Biotech ETF	BIS	33.23		36.39	-0.65 ▼	6	-11.03%
Gaming ETF	BJK	33.78		35.68	0.79 ▼	0	0.00%	Sell
Brazil Small-Cap ETF	BRF	15.58		16.67	-3.64 ▼	6	-0.19%
Central Europe & Russia Fund	CEE	20.41		18.81	3.77 ▲	41	13.58%
Central Fund of Canada	CEF	11.33		13.03	-7.49 ▼	6	8.11%
Corn ETF	CORN	18.57		19.70	-0.62 ▼	26	13.63%
Livestock Subindex ETN	COW	21.91		19.80	3.96 ▲	2	3.20%
Healthcare Bull 3X ETF	CURE	28.28		30.40	-2.97 ▲	15	6.73%
DB Agriculture ETF	DBA	19.75		20.55	-2.28 ▼	22	5.00%
DB Commodity Tracking ETF	DBC	15.54		14.66	3.06 ▲	35	10.37%
Emergings Markets Hedged Eq. E	DBEM	18.85		19.77	-2.67 ▼	7	4.22%
Dow Jones Industrials ETF	DIA	199.05		185.55	8.27 ▲	6	5.26%
Western Asset Mortgage Fund	DMO	22.95		23.89	-2.43 ▲	9	1.59%
Gold Miners Bear 3x ETF	DUST	64.35		88.56	1.06 ▲	64	93.45%
Select Dividend ETF	DVY	89.23		84.61	5.32 ▲	5	3.32%
Japan Hedged Equity ETF	DXJ	50.76		45.06	8.62 ▲	16	16.29%
Emerging Markets Bull 3X ETF	EDC	49.67		60.07	-3.32 ▼	7	18.13%
Emerging Markets Bear 3X ETF	EDZ	27.00		27.79	0.89 ▲	42	34.78%
iShares MSCI Emerging Markets	EEM	34.28		36.52	-2.77 ▼	6	0.12%
JPM USD Emerging Markets Bonds	EMB	110.09		113.72	-8.37 ▲	7	4.07%
Ultrashort Europe ETF	EPV	52.12		55.91	0.51 ▼	2	1.16%
Ultrashort Euro ETF	EUO	27.46		25.06	8.11 ▲	10	10.73%	pP
MSCI Australia ETF	EWA	20.05		20.80	0.74 ▼	0	0.00%	Sell
MSCI Canada ETF	EWC	26.07		25.15	2.97 ▲	41	11.89%
MSCI Sweden ETF	EWD	28.50		27.73	-0.60 ▲	2	-0.84%
MSCI Germany ETF	EWG	26.31		25.24	-0.42 ▲	2	0.92%
MSCI Hong Kong ETF	EWH	19.43		21.14	-4.45 ▼	2	4.47%
MSCI Italy ETF	EWI	24.15		22.07	1.87 ▲	2	2.16%
MSCI Japan ETF	EWJ	49.76		48.81	1.42 ▼	23	4.71%
MSCI Switzerland ETF	EWL	29.25		29.70	-3.10 ▲	10	1.05%
MSCI Malaysia ETF	EWM	27.87		31.58	-5.75 ▼	15	13.23%
MSCI Netherlands ETF	EWN	24.08		24.38	-2.00 ▲	7	0.54%
MSCI Spain ETF	EWP	26.42		25.88	-0.77 ▲	2	-1.89%
MSCI France ETF	EWQ	24.43		23.54	0.42 ▲	2	-0.12%
MSCI Singapore ETF	EWS	20.01		21.44	-0.49 ▼	0	0.00%	Sell
MSCI Taiwan ETF	EWT	29.16		30.81	-0.23 ▼	0	0.00%	Sell
MSCI United Kingdom ETF	EWU	30.41		30.28	-0.69 ▲	2	-2.00%
Ultrashort Japan ETF	EWV	39.93		43.54	-2.00 ▼	41	22.60%
MSCI Mexico ETF	EWW	43.70		48.38	-4.39 ▲	6	-0.28%
MSCI South Korea ETF	EWY	53.09		55.62	-2.57 ▲	6	-1.28%
MSCI Brazil ETF	EWZ	32.27		34.07	-2.15 ▼	3	-1.51%
MSCI South Africa ETF	EZA	50.14		54.36	-2.12 ▲	10	4.06%
MSCI EMU ETF	EZU	34.36		33.24	-0.54 ▲	2	0.15%
Financial Bull 3X ETF	FAS	41.83		32.08	9.70 ▲	23	50.85%
STOXX Europe 50 ETF	FEU	29.65		29.87	-1.67 ▲	14	1.33%
MSCI Frontier 100 ETF	FM	24.62		25.38	-0.73 ▼	3	1.05%
Currencyshares Euro	FXE	101.52		106.54	-7.45 ▼	10	5.12%	spBuy
FTSE China 25 Index ETF	FXI	33.97		37.24	-1.76 ▼	1	3.99%
Currencyshares Japanese Yen	FXY	82.22		90.28	-9.04 ▼	6	7.93%
Gold Miners ETF	GDX	19.34		24.20	-5.11 ▼	11	16.53%
Junior Gold Miners ETF	GDXJ	28.62		39.71	-5.06 ▼	11	25.78%
SPDR Gold Shares	GLD	107.93		120.13	-8.25 ▼	11	10.18%
Ultrashort Gold ETF	GLL	93.50		77.53	8.75 ▲	6	14.77%
FTSE Greece 20 ETF	GREK	7.76		7.36	2.90 ▼	5	0.52%
Cyber Security ETF	HACK	26.82		26.04	1.28 ▼	29	9.34%
Europe Hedged Equity ETF	HEDJ	57.37		53.33	3.07 ▲	2	1.90%
Tekla Life Sciences Inv. Fund	HQL	17.27		18.40	-1.97 ▼	11	6.14%
US High Yield ETF	HYG	86.60		84.69	-0.24 ▲	2	-0.06%
US Regional Banks ETF	IAT	45.83		38.41	10.00 ▲	20	32.11%
Biotech ETF	IBB	272.32		268.28	-0.86 ▼	6	-5.58%
Indonesia ETF	IDX	20.25		22.50	-4.25 ▼	6	1.65%
7-10 Year Treasury Bond ETF	IEF	103.96		109.13	-9.56 ▼	11	5.83%
Latin America 40 ETF	ILF	27.09		28.70	-1.63 ▼	6	-0.52%
India Bull 3X ETF	INDL	42.68		54.79	-5.25 ▲	7	20.05%
S&P India Nifty 50 ETF	INDY	26.97		29.05	-5.72 ▼	6	2.60%
Intl Preferred Stock ETF	IPFF	15.58		16.00	-1.55 ▲	14	2.63%
Israel ETF	ISRA	27.03		27.68	-1.29 ▲	10	-0.52%
US Home Construction ETF	ITB	27.81		26.96	1.23 ▲	4	-0.43%
Micro-Cap ETF	IWC	86.55		76.00	8.71 ▲	6	7.05%
Russell 1000 Value ETF	IWD	113.01		105.65	7.79 ▲	6	5.20%
Russell 1000 Growth ETF	IWF	105.98		102.41	2.39 ▲	5	1.95%
Russell 2000 ETF	IWM	136.04		122.53	8.34 ▲	6	5.50%
US Real Estate ETF	IYR	75.83		79.20	-2.97 ▲	11	1.02%
Coffee Subindex ETN	JO	19.27		22.66	-3.05 ▼	3	6.95%
Coal ETF	KOL	12.20		11.55	6.10 ▼	36	48.42%
S&P Regional Banking ETF	KRE	56.11		46.04	10.00 ▲	23	40.00%
Agribusiness ETF	MOO	51.16		49.65	4.12 ▲	40	8.44%
USA Momentum Factor ETF	MTUM	76.75		75.16	-0.50 ▲	0	0.00%	Buy
Cocoa Subindex ETN	NIB	28.44		33.53	-8.27 ▼	16	23.40%	spBuy+
S&P 500 Dividend Aristocrats E	NOBL	54.19		53.15	1.54 ▲	4	0.11%
Gold Miners Bull 3X ETF	NUGT	6.24		15.19	-3.66 ▲	14	67.26%
Oil Services ETF	OIH	33.65		29.25	6.54 ▲	12	14.73%
PIMCO Dynamic Income Fund	PDI	27.86		27.71	0.16 ▲	3	-2.96%
US Preferred Stock ETF	PFF	37.35		38.83	-8.52 ▲	11	4.77%	spBuy
PIMCO High Income Fund	PHK	9.16		9.53	-3.59 ▲	8	-3.74%
Dynamic Pharmaceuticals ETF	PJP	56.51		60.89	-4.86 ▲	12	8.22%
Buyback Achievers ETF	PKW	51.09		47.89	8.14 ▲	24	11.04%
UltraShort QQQ ETF	QID	23.28		26.03	-2.12 ▼	42	28.35%
Ultra QQQ ETF	QLD	88.61		81.21	1.76 ▲	5	4.72%
PowerShares QQQ	QQQ	120.20		115.04	1.77 ▲	5	2.21%
PIMCO Strategic Income Fund	RCS	8.80		9.61	-6.67 ▲	7	4.35%
Rare Earth Strat. Metals ETF	REMX	16.93		16.30	3.53 ▼▼	6	1.08%	dSell
Royce Micro-Cap Trust	RMT	8.23		7.67	4.92 ▲	6	4.44%
Global Robotics & Automation E	ROBO	28.63		27.02	4.48 ▲	42	20.96%
Russia ETF	RSX	20.59		18.32	6.32 ▲	42	30.81%
Russia Small-Cap ETF	RSXJ	37.57		29.77	10.00 ▲	42	89.94%
Royce Value Trust	RVT	13.54		12.52	6.93 ▲	6	6.20%
India Small-Cap ETF	SCIF	40.00		45.04	-5.20 ▼	6	6.04%
Japan Small-Cap ETF	SCJ	61.44		63.07	-0.80 ▼	0	0.00%	Sell
Ultrashort Crude Oil ETF	SCO	65.19		92.00	-2.34 ▼	41	49.18%
UltraShort S&P500 ETF	SDS	14.83		16.83	-4.77 ▼	42	27.30%
Sugar Subindex ETN	SGG	39.83		46.46	-5.01 ▼	5	11.53%
Short S&P500 ETF	SH	36.20		38.47	-5.11 ▼	6	4.46%
Silver ETF	SLV	14.91		16.96	-5.41 ▼	11	10.99%
Semiconductor ETF	SMH	73.14		65.14	5.59 ▲	31	33.81%	pP
Social Media ETF	SOCL	21.75		22.88	-3.05 ▼	0	0.00%	Sell
Semiconductor Bull 3X ETF	SOXL	61.39		42.70	8.21 ▲	30	110.24%
S&P 500 Low Volatility ETF	SPLV	41.79		40.63	0.41 ▲	2	1.06%
S&P500 Bull 3X ETF	SPXL	110.87		95.45	5.77 ▲	6	13.87%
S&P500 Bear 3X ETF	SPXS	10.51		12.82	-4.45 ▼	42	39.21%
SPDR S&P 500	SPY	225.71		215.11	4.99 ▲	6	4.00%
Ultra S&P 500 ETF	SSO	77.65		70.08	5.58 ▲	6	10.39%
Solar ETF	TAN	16.76		19.62	-4.70 ▲	77	55.30%
Ultrashort 20+ Year Treasury E	TBT	41.62		35.22	9.61 ▲	10	22.23%	pP
Technology Bull 3X ETF	TECL	51.94		44.54	2.56 ▲	24	34.53%
MSCI Thailand ETF	THD	70.40		70.01	-0.71 ▲	2	-2.87%
Tekla Healthcare Opp. Fund	THQ	15.58		16.79	-3.76 ▼	9	7.10%
Tekla World Healthcare Fund	THW	13.19		14.41	-3.62 ▼	9	6.32%
TIPS Bond ETF	TIP	112.42		114.69	-6.69 ▼	6	1.52%
20+ Y Tr. Bond ETF	TLT	118.05		130.72	-9.09 ▼	11	11.14%	spBuy
20+ Yr Treasury Bull 3X ETF	TMF	17.57		24.01	-8.49 ▼	14	32.16%	spBuy
Small Cap Bull 3X ETF	TNA	103.80		77.58	8.93 ▲	6	18.02%
Turkey ETF	TUR	32.23		36.26	-6.07 ▲	22	11.36%
Daily 2x VIX ETN	TVIX	8.55		34.88	-2.08 ▼	42	95.12%
Small Cap Bear 3X ETF	TZA	19.37		30.17	-5.71 ▼	42	60.13%
Ultra 20+ Year Treasury ETF	UBT	71.77		87.60	-8.67 ▼	11	20.60%	spBuy
Ultra Crude Oil ETF	UCO	11.37		9.94	0.87 ▲	1	0.62%
DB US Dollar Index Bearish ETF	UDN	20.33		21.47	-8.28 ▼	11	6.49%	spBuy
3X Long Natural Gas ETN	UGAZ	44.36		34.31	-0.40 ▲	2	6.97%
Ultra Gold ETF	UGL	32.14		40.30	-8.11 ▼	11	20.25%
US Natural Gas ETF	UNG	9.18		8.00	1.01 ▲	3	1.44%
Ultra Utilities ETF	UPW	39.19		39.50	-1.45 ▲	11	-7.81%
Uranium ETF	URA	13.59		12.80	0.86 ▲	2	-3.62%
Ultra Real Estate ETF	URE	110.89		118.11	-2.97 ▲	11	1.30%
USA Minimum Volatility ETF	USMV	45.37		44.50	0.00 ▲	2	0.27%
United States Oil ETF	USO	11.56		10.52	1.47 ▲	3	-0.43%
Reaves Utility Income Fund	UTG	31.04		29.42	-0.84 ▲	0	0.00%	Buy
DB US Dollar Index Bullish ETF	UUP	26.63		25.35	8.30 ▲	11	6.31%	pP
Ultra VIX Short-Term Futures E	UVXY	7.83		31.25	-1.99 ▼	42	95.02%
FTSE Europe ETF	VGK	47.58		47.88	-1.33 ▲	10	-1.11%
USA Value Factor ETF	VLUE	71.06		65.67	8.50 ▲	24	13.39%
Vietnam ETF	VNM	12.76		14.48	-6.61 ▼	7	9.95%	spBuy+
Vanguard REIT ETF	VNQ	80.82		85.12	-2.90 ▲	11	1.70%
FTSE Pacific ETF	VPL	58.46		58.27	0.03 ▼	23	1.21%
FTSE Emerging Markets ETF	VWO	35.03		37.03	-2.58 ▼	6	0.11%
S&P 500 VIX ST Futures ETN	VXX	24.15		41.45	-4.15 ▼	42	72.90%
Wheat ETF	WEAT	6.71		7.58	-3.81 ▼	26	21.61%
Global Timber & Forestry ETF	WOOD	53.47		49.98	6.14 ▲	23	12.71%
Aerospace & Defense ETF	XAR	64.24		59.30	8.81 ▼	40	21.55%
SPDR Biotech ETF	XBI	61.53		58.73	0.61 ▼	6	-7.47%
Homebuilders ETF	XHB	34.28		33.38	1.34 ▲	4	-0.67%
Inverse VIX ETN	XIV	49.59		37.15	6.68 ▲	23	68.56%
Materials Select Sector ETF	XLB	50.27		47.68	4.93 ▲	6	4.82%
Energy Select Sector ETF	XLE	76.35		68.58	5.72 ▲	40	20.73%
Financial Select Sector ETF	XLF	23.58		20.75	10.00 ▲	23	23.36%
Industrial Select Sector ETF	XLI	62.99		58.94	8.23 ▲	42	17.74%
Technology Select Sector ETF	XLK	48.97		46.45	2.52 ▲	24	10.62%
Consumer Staples Select Sector	XLP	52.06		53.01	-3.01 ▲	15	1.08%
Utilities Select Sector ETF	XLU	48.61		49.10	-1.62 ▲	11	-3.10%
Health Care Select Sector ETF	XLV	69.46		71.08	-2.59 ▲	10	0.07%
Consumer Discrectionary Select	XLY	82.45		79.81	3.72 ▲	5	1.35%
S&P Oil & Gas Explor & Prodtn	XOP	42.23		36.69	5.01 ▲	36	35.01%
Pharmaceuticals ETF	XPH	40.01		42.99	-4.09 ▲	10	5.12%
Retail ETF	XRT	44.48		43.75	3.69 ▲	6	-0.40%
Semiconductor ETF	XSD	57.47		50.69	6.04 ▲	30	26.92%
Software & Services ETF	XSW	54.85		52.87	2.49 ▼	38	14.75%
Telecom ETF	XTL	70.38		63.26	7.56 ▲	42	25.90%
Ultrashort Yen	YCS	80.82		68.33	9.69 ▲	5	11.57%
China Bear 3X ETF	YANG	18.03		15.76	0.16 ▲	0	0.00%	Buy
China Bull 3X ETF	YINN	14.08		18.09	-2.24 ▼	7	20.00%

Weekly reversal levels as of the close on December 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	46.20		44.40	-0.34 ▲	2	0.04%
American Airlines Group	AAL	48.48		39.39	8.75 ▲	23	34.56%	pP
Advance Auto Parts	AAP	170.89		154.30	6.44 ▲	5	5.00%
Apple Inc.	AAPL	116.52		108.40	1.40 ▲	21	11.60%
AbbVie Inc.	ABBV	62.34		62.94	-0.82 ▲	10	-3.73%
AmerisourceBergen	ABC	78.56		82.20	-1.53 ▲	13	5.43%
Abbott Laboratories	ABT	38.42		40.90	-3.71 ▲	10	5.67%
Accenture plc	ACN	117.48		114.74	3.13 ▼	12	-3.38%
Adobe Systems Inc.	ADBE	105.02		105.51	-0.39 ▼	3	-4.54%
Analog Devices Inc.	ADI	73.84		65.00	7.78 ▲	23	22.05%
Archer Daniels Midland	ADM	45.15		42.10	2.85 ▲	35	14.68%
Automatic Data Processing	ADP	102.93		91.65	8.26 ▲	6	12.62%
Alliance Data Systems	ADS	233.64		213.41	3.32 ▲	5	7.29%
Autodesk, Inc.	ADSK	76.00		67.46	4.97 ▼	23	31.24%
Ameren Corporation	AEE	52.45		48.66	1.82 ▲	2	3.72%
American Electric Power Co.	AEP	63.17		63.71	-3.04 ▲	17	2.62%
AES Corporation	AES	11.73		12.19	-1.52 ▲	11	-0.51%
Aetna Inc.	AET	125.95		116.98	6.09 ▲	6	5.72%
AFLAC Inc.	AFL	70.15		71.32	-1.43 ▼	3	-2.20%
Allergan Inc.	AGN	199.08		220.83	-5.53 ▲	17	16.35%
American International Group	AIG	66.41		60.60	6.89 ▲	20	11.75%
Apartment Investment & Managem	AIV	44.74		42.08	-1.30 ▲	1	0.65%
Assurant Inc.	AIZ	93.28		85.25	2.04 ▲	2	1.44%
Arthur J Gallagher & Co.	AJG	52.01		48.64	2.57 ▲	6	0.44%
Akamai Technologies	AKAM	67.63		59.41	7.16 ▼	11	22.47%
Albemarle Corp.	ALB	88.82		79.23	3.83 ▲	44	61.96%
Alaska Air Group	ALK	90.43		72.68	9.04 ▲	16	32.50%
Allstate Corporation	ALL	74.58		68.95	5.58 ▲	6	6.91%
Allegion plc	ALLE	65.39		68.35	-2.10 ▼	3	-0.31%
Alexion Pharmaceuticals	ALXN	127.19		132.30	-0.68 ▲	6	-10.50%
Applied Materials	AMAT	32.90		27.76	7.07 ▲	44	75.94%
Advanced Micro Devices	AMD	11.58		6.74	9.83 ▲	42	390.68%
Affiliated Managers Group	AMG	143.98		142.44	1.43 ▲	2	-10.35%
Amgen Inc.	AMGN	147.55		157.64	-5.22 ▲	10	9.03%
Ameriprise Financial	AMP	111.93		101.81	7.61 ▼	6	-0.59%
American Tower	AMT	106.03		111.06	-3.83 ▲	6	-0.82%
Amazon.com Inc.	AMZN	760.59		737.93	-1.46 ▼	38	26.98%
AutoNation Inc.	AN	48.99		45.33	-0.32 ▲	2	0.62%
Anthem Inc.	ANTM	146.02		131.46	7.11 ▲	6	9.13%
Aon Corporation	AON	112.89		108.12	1.84 ▲	45	19.27%
Apache Corp.	APA	66.40		57.73	3.74 ▲	15	12.39%
Anadarko Petroleum	APC	71.25		59.74	5.39 ▲	35	36.68%
Air Products & Chemicals	APD	146.48		140.88	1.35 ▲	3	0.19%
Amphenol Corporation	APH	68.30		63.54	5.80 ▼	43	29.09%
Arconic	ARNC	19.78		21.64	-1.42 ▲	0	0.00%	Sell
Activision Blizzard	ATVI	36.50		40.49	-5.44 ▼	6	6.91%
Avalonbay Communities	AVB	174.49		166.58	-1.26 ▲	0	0.00%	Buy
Broadcom Ltd	AVGO	181.94		166.45	1.52 ▲	42	25.68%
Avery Dennison	AVY	71.43		74.47	-2.87 ▲	8	-4.02%
American Water Works Company	AWK	72.95		71.35	-0.60 ▲	4	-2.30%
American Express	AXP	74.97		67.89	8.20 ▲	9	10.76%	pP
Acuity Brands, Inc.	AYI	234.92		255.48	-0.96 ▼	0	0.00%	Sell
AutoZone Inc.	AZO	795.82		758.30	3.00 ▲	4	0.10%
Boeing Co.	BA	157.81		141.89	8.15 ▲	11	17.25%	pP
Bank of America	BAC	22.60		17.89	10.00 ▲	21	55.65%
Baxter International	BAX	44.22		46.69	-2.72 ▼	3	-0.18%
Bed Bath & Beyond	BBBY	40.77		46.03	2.20 ▼	0	0.00%	Sell
BB&T Corporation	BBT	47.54		40.19	9.74 ▲	30	29.93%
Best Buy Co. Inc.	BBY	44.77		38.69	8.84 ▼	21	34.00%
CR Bard Inc.	BCR	223.10		212.87	-1.13 ▲	1	1.20%
Becton, Dickinson and Company	BDX	166.48		172.22	-2.25 ▼	3	-0.01%
Franklin Resources	BEN	40.48		36.41	5.38 ▲	6	8.03%
Brown-Forman Corp.	BF.B	44.83		47.10	-1.82 ▲	16	6.53%
Baker Hughes	BHI	64.93		56.09	8.42 ▼	21	37.22%
Biogen Inc.	BIIB	287.53		284.45	-0.66 ▼	6	-10.07%
Bank of New York Mellon	BK	47.58		43.70	8.34 ▼	20	17.48%
BlackRock, Inc.	BLK	385.74		360.74	4.08 ▲	6	3.20%
Ball Corporation	BLL	76.22		78.13	-1.36 ▲	3	-2.31%
Bristol-Myers Squibb	BMY	59.61		60.09	0.68 ▲	20	6.13%
Berkshire Hathaway	BRK.B	165.32		150.69	9.13 ▲	42	20.06%
Boston Scientific	BSX	21.81		22.46	-5.07 ▲	8	0.55%
BorgWarner Inc.	BWA	39.73		34.84	4.48 ▲	16	12.20%
Boston Properties	BXP	124.07		130.89	-2.91 ▲	11	4.00%
Citigroup, Inc.	C	60.99		50.68	9.08 ▲	20	33.08%
CA Technologies	CA	32.05		32.94	-1.78 ▲	14	0.03%
ConAgra Foods, Inc.	CAG	39.77		35.80	3.59 ▲	5	8.54%
Cardinal Health	CAH	72.88		75.76	-2.64 ▲	17	8.19%
Caterpillar Inc.	CAT	94.32		85.39	6.21 ▼	29	25.16%
Chubb Corporation	CB	133.11		125.07	3.47 ▲	3	3.74%
CBRE Group, Inc	CBG	31.61		28.59	4.68 ▲	4	7.15%
CBS Corporation	CBS	64.67		56.92	7.29 ▲	12	18.90%	pP
Crown Castle International	CCI	87.24		91.37	-4.71 ▲	14	3.61%
Carnival Corporation	CCL	53.03		48.09	5.29 ▲	12	8.80%
Celgene Corporation	CELG	118.93		108.34	4.29 ▼	6	-0.34%
Cerner Corporation	CERN	48.04		56.66	-8.42 ▲	9	18.22%	spBuy
CF Industries Holdings	CF	30.71		25.61	4.45 ▲	6	12.00%
Citizens Financial Group	CFG	36.33		27.87	10.00 ▲	20	54.66%
Church & Dwight Co.	CHD	44.72		47.68	-4.57 ▲	15	5.63%
Chesapeake Energy	CHK	7.44		5.86	2.85 ▲	4	10.39%
Charter Communications	CHTR	290.43		246.47	4.54 ▲	42	57.65%
CH Robinson Worldwide	CHRW	74.54		70.63	4.41 ▼	6	0.83%
Cigna Corp.	CI	138.61		128.71	2.78 ▲	6	3.26%
Cincinnati Financial	CINF	76.49		72.17	3.09 ▲	5	2.18%
Colgate-Palmolive Co.	CL	66.27		70.51	-7.09 ▲	9	6.66%
The Clorox Company	CLX	120.90		124.69	-4.60 ▲	15	1.82%
Comerica	CMA	69.25		54.14	10.00 ▲	23	59.09%
Comcast Corporation	CMCSA	70.65		65.15	4.85 ▲	6	6.75%
CME Group Inc.	CME	116.92		106.20	8.45 ▲	6	2.28%
Chipotle Mexican Grill	CMG	389.77		416.37	-1.41 ▼	61	39.72%
Cummins Inc.	CMI	138.24		125.28	6.46 ▼	40	25.87%
CMS Energy Corp.	CMS	41.70		42.10	-1.33 ▲	11	-3.32%
Centene Corp.	CNC	58.64		64.18	-4.14 ▲	11	5.77%
CenterPoint Energy	CNP	24.83		22.69	4.00 ▲	7	6.57%
Capital One Financial	COF	89.68		75.71	9.09 ▲	16	25.23%
Cabot Oil & Gas	COG	22.79		24.12	-1.35 ▲	10	-2.06%
Coach, Inc.	COH	34.36		38.15	-0.45 ▼	1	2.80%
Rockwell Collins	COL	93.97		86.66	7.14 ▲	6	5.82%
The Cooper Companies	COO	175.43		176.97	-2.40 ▲	3	-8.61%
ConocoPhillips	COP	51.37		43.70	6.10 ▲	11	15.10%
Costco Wholesale	COST	162.08		152.42	1.70 ▲	2	2.19%
Coty Inc.	COTY	18.67		22.42	-6.44 ▲	15	24.38%
Campbell Soup Co.	CPB	60.28		56.20	2.51 ▲	2	2.07%
Salesforce.com	CRM	69.87		76.10	-2.29 ▼	3	-1.13%
Cisco Systems, Inc.	CSCO	30.53		30.83	-1.15 ▲	3	-4.09%
CSRA Inc.	CSRA	31.89		27.52	8.41 ▲	6	4.76%
CSX Corp.	CSX	36.65		31.08	9.31 ▲	28	36.96%	pP
Cintas Corporation	CTAS	116.36		106.94	5.72 ▲	6	6.61%
CenturyLink, Inc.	CTL	24.06		26.90	-4.82 ▲	7	-3.00%
Cognizant Technology Solutions	CTSH	56.49		53.19	1.69 ▲	5	1.73%
Citrix Systems, Inc.	CTXS	90.84		84.34	2.67 ▲	42	22.94%
CVS Caremark	CVS	79.14		86.00	-6.71 ▲	30	18.41%
Chevron Corporation	CVX	118.42		104.80	8.13 ▲	12	15.48%
Concho Resources	CXO	136.33		125.12	2.36 ▲	41	36.75%
Dominion Resources	D	76.75		72.75	0.71 ▲	1	0.50%
Delta Air Lines Inc.	DAL	49.89		43.08	8.63 ▼	9	20.54%
DuPont Co.	DD	74.93		69.35	4.56 ▲	43	22.02%
Deere & Company	DE	103.12		91.22	8.83 ▲	18	18.67%
Discover Financial Services	DFS	72.64		61.40	9.94 ▲	6	11.75%
Dollar General	DG	74.14		78.51	1.13 ▲	3	1.07%
Quest Diagnostics	DGX	92.41		82.89	6.55 ▲	42	34.16%
DR Horton Inc.	DHI	27.56		30.22	-2.85 ▲	15	8.07%
Danaher Corp.	DHR	78.95		76.78	0.29 ▲	42	15.41%
Walt Disney Co.	DIS	105.15		96.22	6.59 ▲	6	7.78%
Discovery Communications	DISCA	28.00		26.21	2.87 ▲	5	1.82%
Discovery Communications	DISCK	27.30		25.46	3.14 ▲	5	1.98%
Delphi Automotive	DLPH	67.80		65.31	0.11 ▲	2	-5.19%
Digital Realty Trust Inc.	DLR	96.35		96.48	-1.28 ▲	11	-5.12%
Dollar Tree, Inc.	DLTR	78.70		85.67	2.02 ▲	0	0.00%	Sell
Dun & Bradstreet	DNB	123.27		125.48	-3.21 ▲	7	-4.03%
Dover Corp.	DOV	75.60		69.29	3.31 ▲	4	5.23%
Dow Chemical Co.	DOW	58.43		53.64	4.68 ▲	23	12.26%
Dr Pepper Snapple Group	DPS	90.78		87.29	-1.24 ▲	1	0.09%
Darden Restaurants	DRI	74.48		67.52	9.48 ▲	7	15.60%	pP
DTE Energy Co.	DTE	98.74		92.51	2.24 ▲	3	4.30%
Duke Energy	DUK	77.62		79.25	-2.84 ▲	17	3.11%
DaVita, Inc.	DVA	65.20		67.94	-0.55 ▲	19	5.78%
Devon Energy	DVN	46.54		39.81	3.88 ▲	35	33.12%
Electronic Arts Inc.	EA	80.67		81.01	-1.27 ▲	3	-5.91%
eBay Inc.	EBAY	29.79		28.49	-1.78 ▲	2	-0.77%
Ecolab Inc.	ECL	118.76		115.77	0.30 ▲	2	-1.59%
Consolidated Edison	ED	73.63		74.42	-2.42 ▲	11	-2.28%
Equifax Inc.	EFX	119.65		125.49	-5.37 ▲	8	2.30%
Edison International	EIX	71.90		72.51	-1.64 ▲	11	-2.60%
Estee Lauder Companies	EL	78.38		84.60	-7.07 ▲	16	12.43%
Eastman Chemical Co.	EMN	76.56		69.06	6.44 ▲	8	5.86%
Emerson Electric Co.	EMR	56.80		52.88	4.13 ▲	6	2.01%
Endo Pharmaceuticals Holdings	ENDP	16.27		22.48	-3.33 ▼	70	76.98%
EOG Resources, Inc.	EOG	102.03		89.69	5.20 ▲	35	26.92%
Equinix, Inc.	EQIX	356.61		360.43	-2.07 ▲	7	-3.72%
Equity Residential	EQR	62.95		64.21	-1.03 ▲	46	14.10%
EQT Corporation	EQT	66.40		72.05	-0.31 ▼	1	-1.42%
Eversource Energy	ES	55.46		52.82	-0.91 ▲	0	0.00%	Buy
Express Scripts Inc.	ESRX	69.00		74.91	0.61 ▼	1	2.07%
Essex Property Trust	ESS	230.67		214.07	0.54 ▲	1	1.30%
E*TRADE Financial	ETFC	35.43		29.90	8.90 ▲	17	36.06%
Eaton Corporation	ETN	68.26		63.66	3.16 ▲	6	1.32%
Entergy Corporation	ETR	72.89		74.76	-3.88 ▲	11	0.65%
Envision Healthcare	EVHC	65.34		64.26	0.70 ▲	3	-7.14%
Edwards Lifesciences	EW	93.00		103.59	-8.15 ▲	8	1.55%
Exelon Corporation	EXC	35.30		32.73	1.25 ▲	2	1.85%
Expeditors Intl. of Washington	EXPD	53.70		50.32	4.15 ▲	44	14.26%
Expedia Inc.	EXPE	113.86		123.39	0.96 ▼	1	2.30%
Extra Space Storage	EXR	74.76		78.72	-2.97 ▲	21	13.07%
Ford Motor Co.	F	12.46		12.06	1.15 ▲	2	-4.74%
Fastenal Company	FAST	48.14		42.73	8.17 ▲	6	8.18%
Facebook, Inc.	FB	117.27		124.22	-3.37 ▼	7	4.53%
Fortune Brands Home & Security	FBHS	54.98		57.96	-1.78 ▲	14	2.54%
Freeport-McMoRan Copper & Gold	FCX	13.81		12.14	7.07 ▼	6	-1.64%
FedEx Corporation	FDX	191.86		175.27	8.62 ▲	23	19.35%	pP
FirstEnergy Corp.	FE	31.27		33.02	-2.36 ▲▲	6	0.60%	dBuy
F5 Networks, Inc.	FFIV	145.45		128.03	8.29 ▼	35	39.95%	pP
Fidelity National Information	FIS	76.02		74.11	-0.08 ▲	38	16.76%
Fiserv, Inc.	FISV	108.00		101.23	3.14 ▲	5	5.36%
Fifth Third Bancorp	FITB	27.68		22.02	10.00 ▲	23	50.03%
Foot Locker, Inc.	FL	71.75		65.70	7.09 ▼	19	17.20%
FLIR Systems, Inc.	FLIR	36.57		32.95	8.12 ▲	8	11.32%
Fluor Corporation	FLR	53.51		50.62	3.27 ▲	4	-2.14%
Flowserve Corp.	FLS	48.82		45.43	2.51 ▲	3	-2.36%
FMC Corp.	FMC	56.69		50.74	8.03 ▲	35	32.42%
Twenty-First Century Fox	FOXA	28.38		26.13	5.02 ▼	7	3.50%
Federal Realty Investment Trus	FRT	139.66		149.69	-4.79 ▲	15	9.70%
First Solar, Inc.	FSLR	32.62		40.26	-4.02 ▲	36	45.11%
FMC Technologies	FTI	35.02		30.62	7.06 ▼	18	22.53%
Frontier Communications	FTR	3.42		4.19	-4.66 ▲	26	29.92%
Fortive Corp	FTV	54.51		50.18	5.06 ▼	42	24.75%
General Dynamics	GD	175.25		157.74	9.00 ▲	25	24.35%
General Electric	GE	31.88		30.04	4.16 ▲	6	3.71%
General Growth Properties	GGP	24.56		27.26	-3.03 ▲	15	12.35%
Gilead Sciences Inc.	GILD	73.64		78.43	-2.37 ▲	34	16.98%
General Mills, Inc.	GIS	62.16		65.00	-2.76 ▲	15	4.37%
Corning Inc.	GLW	24.77		22.75	3.99 ▲	30	21.07%
General Motors	GM	35.69		32.55	6.12 ▲	22	10.87%
Alphabet Inc.	GOOGL	807.80		777.10	-0.05 ▲	2	0.37%
Genuine Parts	GPC	96.90		94.90	0.06 ▲	2	-1.56%
Global Payments Inc.	GPN	70.30		73.60	-2.20 ▲	7	2.48%
Gap Inc.	GPS	22.58		26.05	-0.27 ▼	1	6.07%
Garmin Ltd.	GRMN	50.47		48.13	2.00 ▼	44	24.62%
Goldman Sachs Group	GS	240.97		190.44	10.00 ▲	19	47.05%
Goodyear Tire & Rubber Co.	GT	31.64		29.28	1.47 ▲	4	2.07%
W.W. Grainger, Inc.	GWW	237.06		219.06	3.64 ▲	6	4.93%
Halliburton Company	HAL	54.84		43.95	8.22 ▲	40	52.46%
Harman International Industrie	HAR	110.96		93.20	9.87 ▲	6	0.48%
Hasbro Inc.	HAS	78.36		84.14	1.85 ▼	0	0.00%	Sell
Huntington Bancshares	HBAN	13.42		11.02	9.77 ▲	16	34.07%	pP
Hanesbrands Inc.	HBI	21.69		25.26	-4.04 ▼	15	15.14%
HCA Holdings	HCA	74.46		76.90	-2.18 ▲	6	-7.01%
Health Care REIT	HCN	65.51		70.66	-5.12 ▲	11	5.88%
HCP, Inc.	HCP	29.26		32.61	-4.98 ▲	11	10.63%
Home Depot, Inc.	HD	135.05		127.88	2.15 ▲	4	2.90%
Hess Corporation	HES	63.78		52.09	4.56 ▲	3	8.10%
Hartford Financial Services Gr	HIG	48.25		44.26	7.21 ▼	11	10.16%
Harley-Davidson	HOG	58.18		54.13	4.94 ▼	25	17.16%
Hologic Inc.	HOLX	40.33		37.22	1.81 ▲	4	3.28%
Honeywell International	HON	116.99		111.50	1.73 ▲	2	0.51%
Helmerich & Payne	HP	78.34		66.71	7.09 ▲	12	16.18%
Hewlett Packard Enterprise Co.	HPE	23.82		21.31	4.70 ▼	35	37.21%
HP Inc.	HPQ	15.10		14.20	2.72 ▼	40	24.38%
H&R Block, Inc.	HRB	23.28		23.98	-0.14 ▲	54	27.77%
Hormel Foods Corp.	HRL	35.31		37.16	-3.43 ▼	7	3.94%
Harris Corp.	HRS	103.72		91.82	9.13 ▼	28	28.53%	pP
Henry Schein, Inc.	HSIC	152.79		161.62	-3.05 ▲	20	8.48%
Host Hotels & Resorts	HST	18.93		16.57	5.72 ▲	4	12.01%
Hershey Co.	HSY	103.62		97.94	0.22 ▲	0	0.00%	Buy
Humana Inc.	HUM	205.53		189.12	7.30 ▲	6	6.49%
Intl Business Machines	IBM	166.71		156.22	3.91 ▲	6	3.39%
IntercontinentalExchange	ICE	56.82		54.35	3.47 ▲	33	9.81%
International Flavors & Fragra	IFF	118.24		129.54	-5.40 ▲	6	0.20%
Illumina Inc.	ILMN	128.75		151.77	-5.50 ▲	10	7.04%
Intel Corporation	INTC	36.97		34.58	-0.26 ▲	1	1.73%
Intuit Inc.	INTU	116.92		109.24	4.35 ▲	6	4.86%
International Paper Co.	IP	54.03		46.49	6.66 ▲	5	12.61%
Interpublic Group of Companies	IPG	23.60		22.59	3.44 ▲	5	-0.09%
Ingersoll-Rand Plc	IR	76.86		69.99	8.14 ▲	12	13.82%
Iron Mountain Inc.	IRM	32.54		35.24	-3.19 ▲	11	3.27%
Intuitive Surgical	ISRG	640.75		672.20	-4.35 ▲	6	-3.18%
Illinois Tool Works	ITW	124.85		116.19	6.22 ▲	45	34.23%
Invesco Ltd.	IVZ	30.86		29.87	2.37 ▼▼	6	-2.00%	dSell
JB Hunt Transport Services	JBHT	97.47		87.06	8.93 ▲	6	7.98%
Johnson Controls Intl.	JCI	42.50		39.79	5.16 ▼	35	13.51%
Jacobs Engineering Group	JEC	58.19		53.64	8.05 ▼	6	3.60%
Johnson & Johnson	JNJ	115.96		117.23	-2.77 ▲	4	-1.91%
Juniper Networks	JNPR	28.46		24.94	7.86 ▲	8	8.63%	pP
JPMorgan Chase & Co.	JPM	87.05		71.99	10.00 ▲	23	35.74%
Nordstrom Inc.	JWN	48.75		54.69	2.30 ▼	1	3.27%
Kellogg Company	K	73.57		76.71	-3.87 ▲	15	4.80%
KeyCorp	KEY	18.47		14.76	10.00 ▲	20	50.16%
Kraft Heinz Co.	KHC	87.57		83.43	-2.19 ▲	0	0.00%	Buy
Kimco Realty	KIM	25.06		27.93	-5.20 ▲	15	13.35%
KLA-Tencor	KLAC	79.12		73.72	5.41 ▼	11	8.40%
Kimberly-Clark	KMB	114.82		121.01	-4.84 ▲	19	10.93%
Kinder Morgan, Inc.	KMI	21.13		20.29	0.26 ▲	5	-3.78%
CarMax Inc.	KMX	64.04		54.69	4.89 ▲	5	14.46%
Coca Cola Co.	KO	41.60		42.97	-2.53 ▲	21	4.78%
Michael Kors Holdings	KORS	42.84		49.95	-1.28 ▼	15	9.74%
The Kroger Co.	KR	35.08		32.08	4.39 ▲	6	4.56%
Kohl's Corp.	KSS	49.86		45.90	7.31 ▼	19	10.26%
Kansas City Southern	KSU	85.29		90.89	-2.70 ▲	9	6.40%
Loews Corporation	L	47.51		42.22	8.91 ▲	42	26.66%
Leggett & Platt,	LEG	49.68		47.83	1.77 ▲	4	0.61%
Lennar Corp.	LEN	42.56		42.54	0.03 ▲	2	-4.51%
Laboratory Corp. of America	LH	128.23		131.86	-3.34 ▲	8	-3.10%
LKQ Corp.	LKQ	30.93		33.82	-1.68 ▼	0	0.00%	Sell
L-3 Communications Holdings	LLL	153.15		143.86	4.67 ▲	6	1.49%
Linear Technology	LLTC	62.55		57.51	5.92 ▼	43	42.13%
Eli Lilly & Co.	LLY	73.79		76.17	-4.82 ▲	8	1.13%
Lockheed Martin	LMT	249.59		243.46	4.59 ▼	8	0.54%
Lincoln National	LNC	67.59		54.37	10.00 ▲	20	47.61%
Alliant Energy	LNT	37.86		36.37	-1.40 ▲	0	0.00%	Buy
Lowe's Companies	LOW	72.30		71.24	-0.13 ▲	2	-2.68%
Lam Research	LRCX	108.06		93.59	6.08 ▲	41	42.82%	pP
Leucadia National	LUK	23.54		19.81	9.08 ▲	6	13.01%
Southwest Airlines Co.	LUV	50.45		41.55	8.70 ▲	10	21.86%
Level 3 Communications	LVLT	56.78		51.30	6.67 ▲	8	0.23%
LyondellBasell Industries NV	LYB	87.70		79.60	4.76 ▲	11	6.68%
Macy's, Inc.	M	36.48		40.14	3.27 ▼	1	2.36%
Mid-America Apartment Communit	MAA	95.53		91.28	-0.19 ▲	1	-2.02%
Mastercard	MA	104.71		99.23	2.65 ▼	21	9.96%
Macerich Co.	MAC	68.17		76.34	-6.06 ▲	18	15.80%
Marriott International	MAR	84.09		73.47	8.82 ▲	6	14.41%
Masco Corporation	MAS	32.06		33.24	-1.94 ▲	8	-4.02%
Mattel Inc.	MAT	28.34		31.65	-2.51 ▼	3	6.07%
McDonald's Corp.	MCD	123.14		116.55	3.91 ▲	5	2.79%
Microchip Technology	MCHP	65.40		59.28	4.42 ▲	42	39.57%
McKesson Corporation	MCK	141.18		164.34	-5.65 ▲	15	19.43%
Moody's Corp.	MCO	95.42		103.40	-3.76 ▼	8	5.85%
Mondelez International	MDLZ	45.01		42.08	-0.06 ▲	1	1.19%
Medtronic, Inc.	MDT	71.95		82.66	-8.20 ▼	10	12.82%
MetLife, Inc.	MET	54.43		47.37	8.77 ▼	15	24.87%	pP
Mohawk Industries	MHK	203.71		193.73	-0.52 ▲	0	0.00%	Buy
Mead Johnson Nutrition	MJN	71.25		78.05	-4.89 ▲	17	14.57%
McCormick & Co. Inc.	MKC	93.05		96.62	-3.65 ▲	15	3.25%
Martin Marietta Materials	MLM	225.11		195.00	8.78 ▼	7	15.22%
Marsh & McLennan Companies	MMC	68.52		64.97	4.24 ▲	6	0.62%
3M Co.	MMM	178.75		170.94	1.39 ▲	6	3.99%
Mallinckrodt Plc	MNK	53.18		64.68	-4.64 ▼	10	18.82%
Monster Beverage	MNST	45.57		49.02	-5.09 ▲	15	7.10%
Altria Group Inc.	MO	67.72		63.43	1.70 ▲	2	2.14%
Monsanto Co.	MON	105.26		101.13	0.68 ▲	3	1.03%
The Mosaic Company	MOS	29.18		26.23	4.10 ▲	6	6.30%
Marathon Petroleum	MPC	50.78		42.31	5.63 ▲	20	20.22%
Merck & Co. Inc.	MRK	59.56		59.33	0.02 ▼▼	6	-6.94%	dSell
Marathon Oil	MRO	18.06		14.93	4.93 ▲	36	46.95%
Morgan Stanley	MS	43.06		34.27	10.00 ▲	23	53.46%
Microsoft	MSFT	63.24		58.04	4.31 ▲	23	17.77%
Motorola Solutions	MSI	83.41		75.90	6.66 ▲	20	13.24%
M&T Bank Corporation	MTB	157.10		130.30	10.00 ▲	35	32.76%
Mettler-Toledo Intl	MTD	426.07		396.45	2.56 ▲	42	27.87%
Micron Technology	MU	23.26		16.10	8.07 ▲	29	80.45%
Murphy Oil	MUR	32.31		28.01	3.24 ▲	5	2.67%
Mylan, Inc.	MYL	37.50		40.29	-2.13 ▲	17	14.75%
Navient	NAVI	16.66		14.71	7.21 ▼	6	-2.74%
Noble Energy, Inc.	NBL	39.19		35.17	3.67 ▲	7	3.98%
Nasdaq OMX Group	NDAQ	67.17		65.48	-0.71 ▲	2	-1.55%
NextEra Energy, Inc.	NEE	119.23		121.99	-3.28 ▲	6	-5.60%
Newmont Mining Corp.	NEM	32.46		36.32	-3.58 ▲	6	-3.91%
Netflix, Inc.	NFLX	125.59		110.56	5.30 ▼	14	25.72%
Newfield Exploration Co.	NFX	42.40		39.65	1.67 ▲	3	-8.95%
NiSource Inc.	NI	22.30		23.27	-3.82 ▲	11	1.76%
Nike Inc.	NKE	51.91		54.26	-2.70 ▲	15	5.62%
Nielsen Holdings N.V.	NLSN	42.75		48.80	-8.40 ▲	8	4.28%
Northrop Grumman	NOC	232.99		219.59	7.66 ▼	197	250.07%
National Oilwell Varco	NOV	38.38		34.36	3.13 ▲	4	6.49%
NRG Energy, Inc.	NRG	12.34		12.91	0.35 ▲	20	9.93%
Norfolk Southern	NSC	109.28		95.90	8.04 ▲	40	30.50%
NetApp, Inc.	NTAP	36.32		32.64	4.41 ▲	6	7.27%
Northern Trust	NTRS	89.53		75.90	9.55 ▲	16	26.49%	pP
Nucor Corporation	NUE	61.49		53.38	9.12 ▼	7	20.92%
NVIDIA Corporation	NVDA	109.78		66.49	10.00 ▲	44	255.51%
Newell Brands Inc	NWL	45.39		49.55	-4.61 ▼	7	5.83%
News Corp.	NWSA	11.73		12.88	-4.72 ▲	8	4.32%
Realty Income Corp.	O	56.41		61.18	-5.78 ▲	11	8.50%
ONEOK Inc.	OKE	58.69		46.38	7.25 ▲	40	90.68%
Omnicom Group Inc.	OMC	86.37		82.39	2.94 ▲	5	1.39%
Oracle Corporation	ORCL	38.78		38.74	0.14 ▼▼	2	-3.89%	dSell
O'Reilly Automotive	ORLY	283.22		268.85	0.33 ▲	1	1.40%
Occidental Petroleum	OXY	72.11		73.96	-1.47 ▲	14	-0.81%
Paychex, Inc.	PAYX	61.73		56.85	2.73 ▲	3	5.25%
People's United Financial	PBCT	19.36		17.05	9.18 ▲	17	22.22%	pP
Pitney Bowes Inc.	PBI	15.60		16.96	-5.02 ▲	15	11.36%
PACCAR Inc.	PCAR	65.43		58.07	6.16 ▲	6	10.28%
PG&E Corp.	PCG	61.19		61.57	-1.70 ▲	11	-3.00%
priceline.com Inc	PCLN	1486.20		1420.06	2.61 ▼	24	10.67%
Patterson Companies	PDCO	40.85		45.24	-4.82 ▼	4	-5.09%
Public Service Enterprise Grou	PEG	43.68		41.49	0.65 ▲	1	-1.18%
Pepsico, Inc.	PEP	105.09		106.10	-2.36 ▲	6	-2.17%
Pfizer Inc.	PFE	32.48		33.57	-2.92 ▲	10	0.31%
Principal Financial Group	PFG	58.41		51.47	8.36 ▼	23	32.27%	pP
Procter & Gamble Co.	PG	84.96		86.62	-3.02 ▲	9	-0.68%
Progressive Corp.	PGR	35.60		32.72	5.54 ▲	6	6.94%
Parker Hannifin	PH	142.74		126.72	8.45 ▲	23	25.95%
PulteGroup, Inc.	PHM	18.38		19.91	-1.78 ▲	10	5.21%
PerkinElmer Inc.	PKI	52.66		51.27	-0.96 ▲	2	-1.13%
Prologis, Inc.	PLD	51.75		49.11	-0.17 ▲	2	-1.30%
Philip Morris International	PM	91.58		95.70	-5.59 ▲	12	5.93%
PNC Financial Services Group	PNC	117.96		98.09	10.00 ▲	17	35.93%
Pentair, Inc.	PNR	56.82		60.33	-1.39 ▲	8	-2.43%
Pinnacle West Capital	PNW	77.66		73.69	0.35 ▲	1	0.77%
PPG Industries Inc.	PPG	94.69		101.12	-1.66 ▲	15	5.76%
PPL Corporation	PPL	34.29		35.58	-1.61 ▲	19	5.43%
Perrigo Co.	PRGO	84.98		93.74	-2.27 ▼	65	46.65%
Prudential Financial	PRU	106.20		87.69	10.00 ▲	17	36.56%
Public Storage	PSA	218.72		224.59	-1.18 ▲	21	8.40%
Phillips 66	PSX	87.72		80.76	5.04 ▲	12	9.08%
PVH Corp.	PVH	90.04		107.59	-2.45 ▼	1	2.21%
Quanta Services	PWR	34.81		28.01	10.00 ▲	42	60.05%
Praxair Inc.	PX	117.59		116.10	1.38 ▲	3	-1.62%
Pioneer Natural Resources Co.	PXD	185.01		172.34	1.51 ▲	41	36.53%
Paypal	PYPL	39.58		38.43	-0.21 ▼	23	1.15%
QUALCOMM Inc	QCOM	66.86		62.99	2.30 ▼	43	30.66%
Qorvo Inc.	QRVO	55.53		56.69	-0.28 ▲	15	-6.79%
Ryder System, Inc.	R	76.14		70.30	7.53 ▼	8	10.22%
Reynolds American	RAI	56.03		51.27	5.98 ▲	9	3.70%
Royal Caribbean Cruises	RCL	84.25		76.07	5.92 ▲	8	12.33%
Regeneron Pharmaceuticals	REGN	381.78		402.68	-0.62 ▼	3	-1.78%
Regions Financial	RF	14.56		11.41	10.00 ▲	20	54.89%
Robert Half International	RHI	48.95		41.34	8.86 ▲	6	12.48%
Red Hat, Inc.	RHT	71.01		79.12	0.69 ▼	0	0.00%	Sell
Transocean Ltd.	RIG	14.73		11.07	7.99 ▲	5	28.09%
Ralph Lauren	RL	89.45		105.24	0.62 ▼	1	5.19%
Rockwell Automation	ROK	136.01		123.37	8.01 ▲	42	27.09%
Roper Industries	ROP	185.93		176.09	3.58 ▲	6	3.84%
Ross Stores Inc.	ROST	67.11		62.55	5.27 ▲	25	19.43%
Range Resources	RRC	34.70		38.99	-1.53 ▲	8	0.94%
Republic Services Inc.	RSG	57.36		52.03	8.76 ▲	63	32.93%
Raytheon Co.	RTN	143.30		136.54	4.31 ▼	6	-4.25%
Science Applications Intl	SAIC	84.95		68.28	10.00 ▲	41	85.93%
Starbucks	SBUX	57.01		54.83	3.61 ▲	5	2.70%
SCANA Corp.	SCG	74.69		69.90	1.23 ▲	2	3.45%
Charles Schwab Corp.	SCHW	40.32		33.74	9.22 ▲	20	34.40%
Spectra Energy Corp.	SE	41.54		38.27	1.68 ▼	46	43.99%
Sealed Air	SEE	46.34		45.41	1.40 ▲	5	-1.72%
Sherwin-Williams Co.	SHW	272.30		278.19	-1.02 ▲	15	0.40%
Signet Jewelers	SIG	93.21		86.48	4.26 ▲	6	2.58%
J. M. Smucker Co.	SJM	129.46		135.77	-4.24 ▲	17	7.13%
Schlumberger Limited	SLB	85.51		79.60	3.47 ▲	11	4.63%
SL Green Realty	SLG	105.59		103.80	0.24 ▲	2	-4.07%
Snap-on Inc.	SNA	173.41		159.99	7.29 ▲	9	9.02%
Scripps Networks Interactive	SNI	72.51		65.70	4.99 ▲	9	9.35%
Southern Company	SO	49.33		50.39	-3.82 ▲	11	-0.10%
Simon Property Group	SPG	175.95		197.29	-6.09 ▲	12	14.71%
S&P Global	SPGI	109.02		118.58	-3.09 ▼	1	3.49%
Staples, Inc.	SPLS	9.22		8.71	6.32 ▲	5	-3.86%
Stericycle, Inc.	SRCL	77.46		81.77	-2.61 ▲	34	19.45%
Sempra Energy	SRE	101.67		105.25	-2.44 ▲	11	1.30%
SunTrust Banks, Inc.	STI	56.17		46.58	9.30 ▲	35	33.90%	pP
St. Jude Medical	STJ	79.83		76.97	0.80 ▲	35	31.58%
State Street Corp.	STT	78.69		71.37	7.38 ▼	21	19.35%
Seagate Technology	STX	39.11		33.75	4.20 ▼	23	33.94%
Constellation Brands	STZ	150.79		162.36	-3.97 ▲	7	7.12%
Stanley Black & Decker	SWK	116.69		116.20	-0.52 ▼	6	-7.44%
Skyworks Solutions	SWKS	78.03		72.09	1.17 ▼	18	7.87%
Southwestern Energy Co.	SWN	11.01		12.87	-2.28 ▲	9	4.26%
Synchrony Financial	SYF	36.97		30.76	9.66 ▲	8	26.22%	pP
Stryker Corp.	SYK	120.76		111.67	0.85 ▲	2	3.73%
Symantec Corporation	SYMC	24.14		22.76	0.94 ▼	27	17.18%
Sysco Corp.	SYY	56.23		50.26	8.38 ▲	6	6.28%
AT&T, Inc.	T	42.73		38.62	1.62 ▲	2	5.35%
Molson Coors Brewing	TAP	97.74		102.83	-3.22 ▼	6	1.07%
Teradata Corporation	TDC	26.97		29.18	-2.44 ▲	8	-0.07%
TransDigm Group Incorporated	TDG	250.10		270.21	-5.07 ▼	9	5.63%
TE Connectivity Ltd.	TEL	70.62		63.96	6.87 ▲	22	15.22%
TEGNA Inc.	TGNA	21.99		21.08	2.56 ▲	5	-4.35%
Target Corp.	TGT	73.50		71.76	5.26 ▼	5	-3.44%
Tiffany & Co.	TIF	77.13		71.80	6.13 ▼	19	14.27%
TJX Companies	TJX	76.44		75.17	1.57 ▲	5	-1.34%
Torchmark Corp.	TMK	74.27		64.27	9.33 ▲	35	30.71%
Thermo Fisher Scientific	TMO	141.84		150.37	-3.61 ▼	8	3.81%
TripAdvisor Inc.	TRIP	46.54		59.04	-6.81 ▼	20	23.71%
T. Rowe Price Group	TROW	76.59		69.97	7.03 ▲	5	3.92%
The Travelers Companies	TRV	122.12		112.63	3.41 ▲	3	5.23%
Tractor Supply Co	TSCO	76.13		80.17	1.24 ▲	20	12.64%
Tyson Foods Inc.	TSN	62.55		68.38	-6.15 ▲	7	7.77%
Tesoro Corporation	TSO	90.95		80.60	3.72 ▲	14	10.44%
Total System Services	TSS	49.99		50.70	1.09 ▲	3	-3.61%
Time Warner Inc.	TWX	96.41		85.31	8.74 ▲	12	21.71%	pP
Texas Instruments	TXN	74.38		67.97	3.72 ▲	42	36.38%
Textron Inc.	TXT	48.94		42.18	8.99 ▲	8	22.41%
Under Armour, Inc.	UAA	29.29		35.78	-5.35 ▲	16	24.53%
United Continental Holdings	UAL	74.79		55.40	10.00 ▲	16	46.73%
UDR, Inc.	UDR	35.57		33.93	-0.71 ▲	0	0.00%	Buy
Universal Health Services	UHS	107.93		124.82	-3.02 ▼	18	10.78%
Ulta Salon	ULTA	256.86		237.56	2.41 ▲	5	2.30%
Unitedhealth Group	UNH	163.03		142.55	8.64 ▲	9	11.66%
Unum Group	UNM	44.47		38.16	9.19 ▲	20	29.54%
Union Pacific	UNP	105.18		93.33	6.08 ▲	6	7.86%
United Parcel Service	UPS	115.97		110.07	6.79 ▲	42	16.02%
Urban Outfitters	URBN	28.42		34.59	-1.80 ▼	3	10.35%
United Rentals, Inc.	URI	108.06		84.02	9.26 ▲	35	64.28%
U.S. Bancorp	USB	52.20		45.98	9.41 ▲	22	23.99%	pP
United Technologies	UTX	110.65		103.91	4.46 ▲	6	1.12%
Visa, Inc.	V	78.15		81.13	-2.50 ▼	3	-1.98%
Varian Medical Systems	VAR	91.01		93.16	-2.21 ▲	8	-1.10%
V.F. Corporation	VFC	53.30		58.37	-1.79 ▼	16	9.54%
Viacom, Inc.	VIAB	35.15		40.00	-1.56 ▼	17	14.73%
Valero Energy	VLO	68.96		58.09	7.70 ▲	8	17.68%	pP
Vulcan Materials	VMC	125.59		115.73	5.60 ▼	7	5.87%
Vornado Realty Trust	VNO	102.87		96.33	1.73 ▲	2	-0.12%
Verisk Analytics	VRSK	82.11		80.81	1.12 ▼	6	-1.54%
VeriSign, Inc.	VRSN	76.47		82.22	0.03 ▼	3	2.66%
Ventas, Inc.	VTR	60.86		67.43	-5.48 ▲	11	9.12%
Verizon Communications	VZ	53.68		49.69	0.63 ▲	2	4.15%
Waters Corp.	WAT	136.21		147.34	-5.72 ▲	8	2.03%
Walgreens Boots Alliance	WBA	84.28		81.75	3.41 ▲	5	1.36%
Western Digital	WDC	70.35		57.07	6.61 ▲	15	37.94%
Wisconsin Energy	WEC	58.73		59.44	-2.40 ▲	11	-2.53%
Wells Fargo &	WFC	55.96		49.65	8.41 ▲	6	7.80%
Whole Foods Market	WFM	31.91		29.52	3.47 ▲	6	5.24%
Whirlpool Corp.	WHR	181.95		164.75	1.45 ▲	2	4.50%
Willis Tower Watson plc	WLTW	124.49		126.59	-1.15 ▲	7	-4.51%
Waste Management	WM	70.92		65.09	8.34 ▲	6	5.63%
Williams Companies	WMB	31.56		27.28	2.13 ▲	22	29.40%
Wal-Mart Stores Inc.	WMT	69.54		68.93	-0.10 ▲	4	-1.96%
WestRock Co.	WRK	51.89		46.05	4.76 ▲	23	22.61%
Western Union Co.	WU	21.85		20.18	2.85 ▲	4	1.87%
Weyerhaeuser Co.	WY	30.57		30.16	0.53 ▲	4	-4.20%
Wyndham Worldwide	WYN	77.23		70.08	5.62 ▲	5	6.73%
Wynn Resorts Ltd.	WYNN	88.34		98.23	-0.64 ▼	0	0.00%	Sell
Cimarex Energy Co.	XEC	135.72		123.32	2.12 ▲	40	37.98%
Xcel Energy Inc.	XEL	40.67		41.24	-1.76 ▲	11	-2.50%
XL Group plc	XL	37.99		34.80	4.76 ▼	21	9.39%
Xilinx Inc.	XLNX	60.56		51.68	5.84 ▲	5	14.22%
Exxon Mobil	XOM	90.71		86.00	2.00 ▲	2	0.63%
DENTSPLY International	XRAY	59.24		61.14	-0.61 ▲	18	2.58%
Xerox Corp.	XRX	8.95		9.71	-2.06 ▼	10	7.35%
Xylem Inc.	XYL	51.01		47.24	3.16 ▼	46	40.83%
Yahoo! Inc.	YHOO	38.66		41.33	-1.96 ▼	1	0.00%
Yum! Brands, Inc.	YUM	63.81		61.56	0.61 ▲	2	-0.82%
Zimmer Biomet Holdings	ZBH	102.32		115.94	-8.29 ▲	7	1.73%
Zions Bancorp.	ZION	43.86		33.54	10.00 ▲	21	57.20%
Zoetis Inc.	ZTS	53.78		49.19	1.09 ▲	2	3.78%

Weekly reversal levels as of the close on December 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	32.22		26.52	8.98 ▲	7	24.98%
Abiomed Inc.	ABMD	112.38		118.36	-1.68 ▲	8	-7.71%
American Campus Communities	ACC	48.37		49.42	-2.28 ▲	6	-4.13%
ACI Worldwide, Inc.	ACIW	18.07		19.59	-0.46 ▼	1	0.44%
AECOM Technology	ACM	37.63		32.37	8.65 ▲	6	17.82%
Acxiom Corporation	ACXM	26.94		24.57	2.91 ▲	6	-0.22%
American Eagle Outfitters	AEO	15.03		18.04	-1.66 ▼	3	7.51%
American Financial Group	AFG	87.63		76.98	9.35 ▲	33	24.37%
AGCO Corporation	AGCO	57.76		51.70	7.51 ▲	11	9.00%
Aspen Insurance Holdings	AHL	55.50		48.54	8.27 ▲	11	12.12%	pP
Akorn, Inc.	AKRX	21.71		25.79	-4.64 ▲	17	19.29%
Alexander & Baldwin	ALEX	44.98		40.43	6.43 ▲	41	23.91%
Align Technology	ALGN	98.50		87.34	4.73 ▲	43	50.80%
AMC Networks Inc.	AMCX	52.31		56.06	-0.37 ▲	49	28.97%
Advanced Micro Devices	AMD	11.58		6.74	9.83 ▲	42	390.68%
Abercrombie & Fitch Co.	ANF	11.94		17.33	-3.72 ▼	16	29.85%
Ansys, Inc.	ANSS	92.80		90.71	1.50 ▲	5	-0.88%
AO Smith Corp.	AOS	47.84		45.02	2.84 ▼	42	30.04%
Alexandria Real Estate Equitie	ARE	109.30		102.91	1.61 ▲	41	28.11%
Arris Group Inc.	ARRS	30.56		27.07	2.98 ▲	23	20.93%
Arrow Electronics	ARW	71.98		65.22	5.98 ▲	5	8.45%
Associated Banc-Corp	ASB	25.10		21.13	9.33 ▲	22	35.97%
Ashland Inc.	ASH	110.02		115.77	-1.40 ▼	1	-0.03%
Ascena Retail Group	ASNA	6.26		7.26	1.64 ▲	0	0.00%	Sell
Allegheny Technologies	ATI	16.43		15.49	0.99 ▼▼	4	-8.62%	dSell
Atmos Energy	ATO	74.61		71.44	-0.17 ▲	0	0.00%	Buy
AptarGroup, Inc.	ATR	73.61		76.37	-1.84 ▲	11	3.20%
Avon Products Inc.	AVP	5.17		5.77	-1.26 ▼	3	0.58%
Avnet Inc.	AVT	48.07		43.64	7.49 ▲	11	11.82%
Brunswick	BC	55.32		48.37	4.74 ▲	4	12.88%
Belden, Inc.	BDC	77.51		68.47	4.50 ▲	6	10.19%
BE Aerospace Inc.	BEAV	60.03		53.50	8.16 ▼	40	27.62%
Sotheby's	BID	40.37		34.60	4.05 ▲	22	30.27%
Big Lots Inc.	BIG	51.30		47.82	4.75 ▲	6	1.85%
Bio-Rad Laboratories	BIO	183.43		160.65	8.12 ▲	42	32.86%
Black Hills Corp.	BKH	61.64		58.09	0.60 ▲	8	1.22%
Bemis Company, Inc.	BMS	48.38		50.66	-1.26 ▲	1	0.35%
Bank of Hawaii	BOH	88.32		76.97	9.49 ▲	43	38.26%	pP
Broadridge Financial Solutions	BR	66.08		63.60	-1.14 ▲	4	0.52%
Brocade Communications Systems	BRCD	12.45		10.74	9.64 ▼	7	1.06%
Brown & Brown Inc.	BRO	44.89		38.36	10.00 ▲	43	38.46%
Buffalo Wild Wings	BWLD	160.10		154.33	5.03 ▼▼	6	0.06%	dSell
BancorpSouth, Inc.	BXS	31.30		25.70	9.28 ▲	6	11.79%
CalAtlantic Group	CAA	34.53		35.44	0.06 ▲	14	-2.68%
Cabela's Inc.	CAB	62.27		59.00	6.33 ▼	13	20.56%
Cable ONE	CABO	617.40		547.30	5.27 ▲	42	40.40%
The Cheesecake Factory	CAKE	60.83		54.61	8.79 ▲	22	14.86%
Avis Budget Group	CAR	38.20		34.05	3.27 ▼▼	7	-0.93%	dSell
Casey's General Stores	CASY	120.10		118.01	0.58 ▲	1	-4.10%
Cathay General Bancorp	CATY	38.32		32.38	8.82 ▲	6	9.80%
CBOE Holdings, Inc.	CBOE	73.40		67.12	6.55 ▲	6	7.80%
Cracker Barrel Old Country Sto	CBRL	169.97		149.36	8.45 ▲	6	14.28%
Commerce Bancshares	CBSH	58.13		51.85	8.58 ▲	42	28.64%
Cabot Corp.	CBT	51.77		49.39	1.97 ▲	5	-1.09%
Care Capital Properties	CCP	24.38		27.03	-4.72 ▲	11	8.14%
CDK Global Inc.	CDK	60.54		55.15	3.05 ▲	36	28.21%
Cadence Design Systems	CDNS	25.76		24.43	1.53 ▼	43	19.59%
Corporate Executive Board Co.	CEB	60.60		55.07	2.68 ▲	4	6.32%
Cullen/Frost Bankers	CFR	88.46		74.17	8.08 ▲	35	43.51%	pP
Cognex Corporation	CGNX	64.03		52.93	8.75 ▲	33	58.22%
Churchill Downs Inc.	CHDN	151.35		141.41	3.56 ▲	5	-0.62%
Chemical Financial Corp.	CHFC	54.77		45.27	9.24 ▲	43	59.82%
Chico's FAS Inc.	CHS	14.62		12.85	8.54 ▼	6	4.43%
CIENA Corp.	CIEN	24.63		20.85	3.33 ▲	6	10.60%
CLARCOR Inc.	CLC	82.49		65.99	10.00 ▲	42	60.18%
CoreLogic, Inc.	CLGX	37.10		39.61	-2.59 ▼	6	0.48%
Clean Harbors, Inc.	CLH	56.80		48.80	7.76 ▲	4	9.87%
Mack-Cali Realty	CLI	28.27		26.03	2.18 ▲	3	4.09%
Commercial Metals	CMC	22.20		17.95	10.00 ▲	6	5.31%
Compass Minerals International	CMP	81.15		74.23	4.53 ▲	6	7.98%
Cinemark Holdings	CNK	38.44		39.84	0.84 ▼	3	-1.26%
CNO Financial Group	CNO	19.47		16.59	7.39 ▲	6	12.09%
CONSOL Energy Inc.	CNX	19.25		17.13	3.03 ▼	41	67.39%
Copart, Inc.	CPRT	55.55		50.47	4.67 ▲	43	44.44%
Camden Property Trust	CPT	83.18		79.72	-1.73 ▲	0	0.00%	Buy
Crane Co.	CR	73.13		65.74	8.67 ▼	42	39.53%
Cree, Inc.	CREE	27.46		24.56	2.75 ▲	4	7.22%
Carter's, Inc.	CRI	87.48		94.80	-0.49 ▲	17	9.62%
Charles River Laboratories Int	CRL	75.70		79.54	-3.84 ▲	15	3.14%
Carpenter Technology	CRS	37.22		35.19	0.21 ▲	2	-6.62%
Cirrus Logic Inc.	CRUS	58.68		49.29	3.31 ▲	30	62.96%
Communications Sales & Leasing	CSAL	26.56		28.01	-5.27 ▲	7	2.71%
Computer Sciences	CSC	60.88		52.98	8.28 ▼	42	100.00%
Carlisle Companies	CSL	111.51		106.01	5.87 ▼	11	5.56%
CST Brands, Inc.	CST	48.16		46.64	1.71 ▼	42	23.58%
Catalent Inc.	CTLT	26.90		23.98	0.81 ▲	1	0.37%
Cousins Properties	CUZ	8.34		7.54	3.26 ▲	5	6.65%
Convergys	CVG	24.75		27.65	-6.14 ▼	6	0.48%
CommVault Systems	CVLT	52.85		49.31	1.62 ▼	40	30.75%
Curtiss-Wright Corp.	CW	101.11		89.81	8.66 ▼	43	43.64%
Corrections Corp.	CXW	23.85		20.82	7.47 ▲	3	1.45%
Cypress Semiconductor	CY	11.69		10.53	0.12 ▲	4	3.91%
Dana Holding Corp.	DAN	19.03		15.12	8.56 ▲	22	44.83%
Diebold Inc.	DBD	25.60		23.38	-0.57 ▲	0	0.00%	Buy
Donaldson Company	DCI	42.78		38.06	8.53 ▲	42	35.64%
DCT Industrial Trust Inc.	DCT	46.92		44.85	-0.71 ▲	2	-0.36%
3D Systems Corp.	DDD	14.23		15.52	-0.61 ▲	10	0.28%
Deckers Outdoor	DECK	53.41		61.31	-0.48 ▼	1	1.89%
Douglas Emmett Inc	DEI	35.84		34.78	1.10 ▲	4	-1.27%
Dean Foods Company	DF	21.52		18.43	8.32 ▲	8	16.39%	pP
Dick's Sporting Goods	DKS	52.30		57.47	1.25 ▼	0	0.00%	Sell
Deluxe Corp.	DLX	71.61		65.08	4.38 ▲	6	6.88%
Dunkin' Brands Group	DNKN	53.59		48.62	5.70 ▲	5	4.73%
Now Inc.	DNOW	21.53		19.71	2.13 ▲	4	1.89%
Denbury Resources	DNR	3.83		2.99	3.45 ▲	3	-1.29%
Diamond Offshore Drilling	DO	18.45		17.95	1.33 ▲	2	-16.02%
Domino's Pizza, Inc.	DPZ	161.57		151.22	4.76 ▼	28	29.06%
Duke Realty Corp.	DRE	25.96		25.02	-1.05 ▲	2	-2.04%
Dril-Quip, Inc.	DRQ	60.70		54.23	3.76 ▲	3	4.39%
DST Systems Inc.	DST	107.09		111.26	-3.19 ▲	11	7.64%
DeVry, Inc.	DV	32.30		25.08	9.15 ▲	24	61.18%
Dycom Industries	DY	82.85		84.38	-1.19 ▲	4	-9.60%
Brinker International	EAT	50.34		49.75	1.97 ▼	6	-6.07%
Education Realty Trust Inc	EDR	41.35		42.94	-2.99 ▲	14	3.09%
Energen Corp.	EGN	59.56		51.30	2.71 ▲	35	44.35%
EMCOR Group Inc.	EME	71.84		59.76	9.84 ▼	25	48.86%	pP
Endurance Specialty Holdings	ENH	92.43		84.27	10.00 ▲	11	0.62%
Energizer Holdings	ENR	44.91		47.09	-3.14 ▲	7	1.38%
EnerSys	ENS	79.11		70.39	8.03 ▲	42	42.00%
Edgewell Personal Care	EPC	73.96		80.29	-0.98 ▼	2	3.17%
Entertainment Properties Trust	EPR	70.78		74.18	-4.06 ▲	8	1.30%
Equity One Inc.	EQY	30.02		30.40	-0.13 ▲	11	-3.98%
Esterline Technologies	ESL	91.35		77.72	8.21 ▲	20	31.38%
Ensco plc	ESV	9.93		8.43	3.52 ▲	3	-0.50%
Eaton Vance Corp.	EV	42.22		37.44	4.97 ▲	6	9.01%
East West Bancorp	EWBC	51.43		40.44	10.00 ▲	16	37.29%
Eagle Materials Inc.	EXP	99.43		83.51	8.81 ▲	8	22.98%	pP
First American Financial	FAF	37.19		39.87	-4.16 ▼	12	5.15%
FTI Consulting, Inc.	FCN	44.93		41.48	2.24 ▲	6	3.03%
FactSet Research Systems	FDS	163.21		159.70	-0.67 ▲	2	-1.98%
First Horizon National	FHN	20.48		16.43	10.00 ▲	23	38.29%
Fair Isaac Corp.	FICO	120.97		115.31	-1.56 ▲	2	-0.45%
Federated Investors	FII	28.10		29.43	-2.15 ▲	12	4.94%
Flowers Foods, Inc.	FLO	19.52		16.34	5.70 ▲	2	1.72%
F.N.B. Corporation	FNB	16.24		13.29	9.53 ▲	9	20.65%	pP
Fossil, Inc.	FOSL	26.45		32.76	1.78 ▼	1	8.41%
First Industrial Realty Trust	FR	27.61		26.00	-0.05 ▲	2	0.29%
Fortinet Inc.	FTNT	29.17		32.96	-4.20 ▼	10	5.66%
Fulton Financial	FULT	19.25		15.57	10.00 ▲	42	45.61%
GATX Corp.	GATX	63.12		49.04	9.66 ▲	9	33.81%
Greif, Inc.	GEF	53.00		44.35	8.00 ▼	39	65.88%	pP
Graco Inc.	GGG	84.00		76.50	6.14 ▲	6	5.16%
Graham Holdings Co.	GHC	524.25		483.22	2.76 ▲	2	0.92%
GameStop Corp.	GME	25.41		26.84	-1.64 ▲	16	10.47%
Globus Medical	GMED	24.55		22.17	0.82 ▲	2	1.45%
Gentex Corp.	GNTX	20.05		17.65	6.81 ▲	5	11.27%
Genworth Financial	GNW	4.04		4.45	-1.86 ▼	8	0.00%
Gulfport Energy	GPOR	22.40		28.04	-2.11 ▼	1	-1.77%
Granite Construction	GVA	56.32		50.76	8.17 ▼	6	-3.89%
Genesee & Wyoming	GWR	69.90		67.38	4.09 ▼	23	8.14%
Great Plains Energy	GXP	27.55		28.31	-1.18 ▲	20	3.33%
Hain Celestial Group	HAIN	39.34		41.95	0.41 ▲	18	-1.50%
Hancock Holding Co.	HBHC	43.55		34.07	10.00 ▲	35	67.11%
Hawaiian Electric Industries	HE	33.62		30.33	4.86 ▲	3	7.21%
Helen of Troy	HELE	84.60		89.34	-1.27 ▲	20	12.33%
HollyFrontier	HFC	33.13		26.84	6.21 ▲	4	17.57%
Huntington Ingalls Industries	HII	187.01		161.35	8.10 ▲	6	4.48%
Highwoods Properties	HIW	49.69		50.58	-2.14 ▲	11	-1.00%
HealthSouth Corp.	HLS	42.35		39.90	1.54 ▲	38	12.93%
HNI Corp.	HNI	55.58		46.21	7.77 ▲	6	14.60%
Hospitality Properties Trust	HPT	30.97		28.47	1.98 ▲	2	1.01%
Healthcare Realty Trust	HR	29.41		32.58	-5.32 ▲	11	8.38%
Hill-Rom Holdings	HRC	57.08		57.67	-2.63 ▲	8	-3.07%
HSN, Inc.	HSNI	34.15		41.72	-3.55 ▼	33	32.19%
Hubbell Inc.	HUBB	118.17		107.61	5.95 ▲	12	10.42%
Halyard Health	HYH	38.46		34.24	4.56 ▲	5	4.97%
International Bancshares	IBOC	41.65		32.52	10.00 ▲	36	64.56%
IdaCorp, Inc.	IDA	81.05		75.83	1.91 ▲	4	3.39%
InterDigital, Inc.	IDCC	90.85		70.26	7.77 ▲	43	81.63%
Integrated Device Technology	IDTI	24.30		21.86	4.20 ▼	7	7.05%
IDEXX Laboratories	IDXX	119.88		103.70	5.93 ▲	43	63.53%
IDEX Corporation	IEX	90.79		88.49	2.61 ▼▼	6	-2.33%	dSell
Ingredion	INGR	125.87		127.53	-3.46 ▲	6	-7.60%
World Fuel Services	INT	46.00		43.66	0.03 ▲	2	-0.11%
IPG Photonics Corp	IPGP	99.65		90.35	6.25 ▼	8	2.73%
International Speedway	ISCA	37.85		34.30	6.30 ▲	6	3.13%
Intersil Corporation	ISIL	22.28		19.87	6.56 ▼	30	66.15%
Gartner Inc.	IT	102.75		94.20	8.22 ▲	7	8.40%
ITT Corporation	ITT	39.34		36.28	6.70 ▼	6	0.69%
Jack in the Box Inc.	JACK	111.42		94.81	7.25 ▲	32	50.00%
Jabil Circuit Inc.	JBL	24.11		20.71	2.44 ▲	4	11.72%
JetBlue Airways	JBLU	22.27		18.84	8.01 ▲	6	15.69%
j2 Global, Inc.	JCOM	81.32		70.55	7.41 ▲	8	14.17%
J. C. Penney Company	JCP	8.46		9.73	0.27 ▼	1	2.20%
Jack Henry & Associates	JKHY	89.41		84.27	3.30 ▲	5	3.11%
Jones Lang Lasalle	JLL	100.54		107.02	-1.91 ▲	11	5.51%
Janus Capital Group	JNS	13.62		14.36	-0.84 ▲	15	1.87%
Joy Global, Inc.	JOY	28.07		25.09	2.68 ▼	29	34.82%
John Wiley & Sons	JW.A	54.70		52.12	3.02 ▲	6	2.24%
Kate Spade & Co.	KATE	14.15		18.38	-3.59 ▼	29	33.41%
KB Home	KBH	16.15		15.03	2.32 ▲	4	1.83%
KBR, Inc.	KBR	17.20		15.42	4.90 ▲	6	7.17%
Kirby Corporation	KEX	67.00		60.27	4.74 ▲	12	8.38%
Keysight Technologies	KEYS	36.87		32.80	8.38 ▼	31	23.15%	pP
KLX Inc.	KLXI	45.79		36.27	8.60 ▲	35	35.80%
Kemper Corporation	KMPR	44.55		37.41	7.76 ▲	24	36.20%
Kennametal Inc.	KMT	32.50		28.81	7.11 ▼	22	34.46%
Knowles Corp.	KN	17.11		14.40	4.77 ▲	30	20.58%
Kilroy Realty Corp.	KRC	73.55		69.46	3.59 ▲	40	22.40%
Lamar Advertising Co.	LAMR	68.30		63.02	2.54 ▲	4	2.82%
Lancaster Colony	LANC	140.69		127.03	3.32 ▲	39	28.93%
Leidos Holdings	LDOS	51.06		43.49	9.77 ▲	24	37.23%
Lincoln Electric Holdings	LECO	78.17		68.69	9.03 ▲	45	37.60%	pP
Littelfuse Inc.	LFUS	153.08		131.38	8.48 ▼	29	32.46%	pP
LaSalle Hotel Properties	LHO	30.81		26.20	6.70 ▲	6	17.10%
Lennox International	LII	156.28		148.20	0.34 ▲	4	2.04%
LivaNova	LIVN	45.55		53.35	-7.58 ▲	7	-0.13%
Legg Mason Inc.	LM	30.39		32.96	-1.21 ▲	1	-0.40%
Snyder's-Lance, Inc.	LNCE	38.29		35.08	4.52 ▲	25	14.30%
Lifepoint Hospitals	LPNT	59.00		60.18	-1.30 ▲	33	11.16%
Liberty Property Trust	LPT	39.44		37.37	0.12 ▲	4	1.39%
Louisiana-Pacific	LPX	19.47		18.54	2.39 ▲	5	-1.62%
Life Storage Inc	LSI	82.73		90.33	-3.30 ▲	31	22.02%
Landstar System Inc.	LSTR	85.35		73.20	9.40 ▼	41	35.15%	pP
Live Nation Entertainment	LYV	27.24		26.37	1.09 ▼	33	16.36%
ManpowerGroup	MAN	90.39		78.81	8.50 ▲	9	10.73%	pP
Manhattan Associates	MANH	53.58		57.76	-2.99 ▲	21	8.43%
MB Financial Inc.	MBFI	47.44		39.30	8.93 ▲	6	18.48%
Mercury General	MCY	60.19		55.34	6.66 ▲	7	8.51%
MEDNAX, Inc.	MD	67.76		64.14	0.58 ▲	2	0.12%
Meredith Corp.	MDP	59.20		50.83	6.06 ▲	5	10.24%
Allscripts Healthcare Solution	MDRX	10.54		11.93	-4.85 ▲	18	16.22%
MDU Resources Group	MDU	29.28		24.90	8.80 ▲	42	56.41%	pP
Mentor Graphics	MENT	36.84		29.05	10.00 ▲	35	77.71%
MarketAxess Holdings	MKTX	149.41		159.41	1.29 ▼	0	0.00%	Sell
Herman Miller Inc.	MLHR	33.90		30.89	4.48 ▲	6	5.61%
MAXIMUS, Inc.	MMS	54.95		53.49	-0.70 ▲	4	-3.83%
Molina Healthcare	MOH	54.96		56.36	-1.38 ▲	7	0.06%
Medical Properties Trust	MPW	12.07		14.03	-6.72 ▲	8	11.96%
Monolithic Power Systems	MPWR	84.56		73.61	3.77 ▲	42	37.99%
Mine Safety Appliances Co.	MSA	70.70		56.54	8.67 ▲	42	52.80%
Microsemi Corp.	MSCC	56.15		44.18	10.00 ▲	21	43.97%
MSCI Inc.	MSCI	78.59		82.19	-2.41 ▲	8	1.19%
MSC Industrial Direct Co.	MSM	93.71		78.47	10.00 ▲	19	27.01%
Minerals Technologies	MTX	79.30		69.54	7.68 ▲	42	46.07%
Murphy USA Inc.	MUSA	63.06		71.38	-2.91 ▼	10	9.14%
National Instruments	NATI	30.86		28.75	5.00 ▲	6	5.69%
Nabors Industries	NBR	16.31		12.53	8.66 ▲	28	59.90%
NCR Corp.	NCR	41.62		35.01	8.89 ▲	8	19.26%	pP
Nordson Corporation	NDSN	114.45		97.62	7.26 ▲	43	59.78%	pP
Noble Corp.	NE	6.16		5.95	0.97 ▲	2	-25.06%
NewMarket Corp.	NEU	425.12		406.60	1.01 ▲	2	-1.15%
National Fuel Gas Co.	NFG	57.85		53.67	2.72 ▲	4	1.96%
New Jersey Resources	NJR	36.40		33.41	2.72 ▲	4	4.00%
National Retail Properties	NNN	42.94		46.58	-5.60 ▲	11	8.58%
NeuStar, Inc.	NSR	33.25		25.11	5.70 ▲	3	29.88%
NetScout Systems	NTCT	31.90		28.40	5.43 ▼	22	27.70%
NuVasive, Inc.	NUVA	66.29		60.11	1.76 ▲	5	2.73%
NVR Inc.	NVR	1670.00		1585.84	-0.02 ▲	2	0.34%
Northwestern Corp.	NWE	57.18		58.21	-0.71 ▲	17	1.09%
New York Community Bancorp	NYCB	15.79		15.10	7.94 ▲	6	2.47%
New York Times Co.	NYT	13.60		12.23	5.58 ▲	5	9.24%
Orbital ATK Inc.	OA	87.48		79.73	6.12 ▲	6	6.62%
Old Dominion Freight Line	ODFL	86.88		76.10	9.58 ▼	23	33.89%	pP
Office Depot, Inc.	ODP	4.70		4.01	8.03 ▲	6	11.64%
Corporate Office Properties Tr	OFC	31.17		27.55	3.71 ▲	6	10.03%
OGE Energy Corp.	OGE	33.74		30.49	3.90 ▲	4	6.27%
ONE Gas, Inc.	OGS	64.43		59.50	1.31 ▲	4	3.04%
Omega Healthcare Investors	OHI	30.32		33.08	-5.18 ▲	11	8.62%
Owens-Illinois, Inc.	OI	18.07		17.56	0.39 ▼	8	-6.62%
Oceaneering International	OII	28.97		26.91	1.76 ▲	2	-6.34%
Oil States International	OIS	39.55		31.56	6.08 ▲	5	17.01%
Olin Corp.	OLN	26.21		21.80	7.49 ▲	8	18.97%	pP
Owens & Minor Inc.	OMI	35.35		33.54	1.33 ▲	2	0.06%
Old Republic International	ORI	19.11		17.87	0.83 ▲	2	2.69%
Oshkosh Corporation	OSK	66.72		56.65	9.18 ▼	40	64.66%
Bank of the Ozarks	OZRK	53.43		42.28	9.19 ▲	6	18.95%
PacWest Bancorp	PACW	55.05		45.16	9.29 ▲	35	37.69%
VeriFone Systems, Inc	PAY	17.87		17.00	0.37 ▲	1	-2.99%
Prosperity Bancshares	PB	72.86		57.76	9.14 ▲	36	50.69%
Prestige Brands Holdings	PBH	51.46		47.56	0.31 ▲	1	3.54%
Potlatch Corporation	PCH	41.90		38.12	4.18 ▼	41	38.74%
Polaris Industries	PII	80.22		87.36	1.38 ▼	0	0.00%	Sell
Packaging Corp. of America	PKG	86.48		76.50	5.77 ▼	39	46.80%
Plantronics, Inc.	PLT	54.24		49.03	3.88 ▲	6	2.22%
PNM Resources, Inc.	PNM	34.05		31.84	0.83 ▲	1	1.04%
Panera Bread Co.	PNRA	209.60		203.11	2.95 ▲	5	0.23%
PolyOne Corporation	POL	33.43		32.16	0.98 ▲	2	-2.68%
Pool Corp.	POOL	105.78		95.97	5.75 ▲	47	25.94%
Post Holdings, Inc.	POST	80.11		80.26	-1.44 ▲	13	-3.01%
Primerica, Inc.	PRI	70.40		59.37	9.28 ▼	35	40.55%
PAREXEL International	PRXL	64.62		61.41	-2.09 ▲	2	-1.46%
PTC Inc.	PTC	46.62		41.80	4.70 ▼	35	25.73%
Patterson-UTI Energy	PTEN	26.69		22.20	7.04 ▲	42	53.22%
Privatebancorp Inc.	PVTB	54.37		45.47	7.94 ▲	25	25.42%
Papa John's International	PZZA	86.98		73.85	7.75 ▲	43	43.34%
Quality Care Properties	QCP	15.20		14.79	-0.70 ▲	3	-4.88%
QEP Resources, Inc.	QEP	18.97		17.13	1.57 ▲	4	2.93%
Regal Beloit	RBC	70.45		64.03	8.38 ▼	6	2.10%
Rowan Companies	RDC	19.37		15.34	6.70 ▲	5	18.40%
Everest Re Group	RE	217.46		197.27	8.24 ▲	21	15.52%	pP
Regency Centers	REG	67.45		74.25	-6.90 ▲	11	8.84%
Reinsurance Group of America	RGA	126.95		110.54	9.61 ▲	44	40.31%
Royal Gold, Inc.	RGLD	62.29		71.96	-2.28 ▼	6	5.98%
Restoration Hardware Holdings	RH	30.18		36.29	0.05 ▼	58	67.16%
Raymond James Financial	RJF	71.80		62.51	9.44 ▼	23	35.96%	pP
ResMed Inc.	RMD	62.03		63.83	-2.83 ▲	13	2.08%
RenaissanceRe Holdings	RNR	136.45		122.71	8.14 ▲	29	17.95%	pP
Rollins Inc.	ROL	33.67		30.38	8.65 ▲	43	21.38%	pP
RPM International	RPM	54.01		50.62	3.06 ▲	6	4.73%
Reliance Steel & Aluminum Co.	RS	81.51		73.49	7.03 ▲	6	3.52%
Rayonier Inc.	RYN	26.61		25.91	1.94 ▼	42	15.85%
Science Applications Intl	SAIC	84.95		68.28	10.00 ▲	41	85.93%
Boston Beer Co. Inc.	SAM	169.60		163.40	1.14 ▲	6	-1.88%
Sally Beauty Holdings Inc.	SBH	26.24		27.92	0.09 ▲	5	-0.19%
Signature Bank	SBNY	150.35		128.35	8.92 ▼	6	6.52%
Service Corp. Intl	SCI	28.48		26.21	2.39 ▲	4	4.51%
comScore, Inc.	SCOR	32.67		29.33	1.66 ▲	2	0.52%
SEI Investments Co.	SEIC	49.40		45.71	3.00 ▲	5	2.98%
Stifel Financial	SF	51.70		42.53	9.24 ▲	20	38.20%
Sprouts Farmers Market	SFM	19.55		22.22	-1.22 ▼	32	23.09%
SVB Financial Group	SIVB	173.50		126.94	10.00 ▲	17	59.91%
Tanger Factory Outlet Centers	SKT	34.81		37.28	-4.39 ▲	11	5.33%
Skechers USA Inc.	SKX	24.48		23.10	2.34 ▲	3	-6.06%
Silicon Laboratories	SLAB	66.25		56.69	7.72 ▼	34	41.86%	pP
Silgan Holdings Inc.	SLGN	51.06		49.26	1.10 ▲	9	-0.58%
SLM Corporation	SLM	11.02		8.26	10.00 ▲	23	55.21%
SM Energy Company	SM	35.47		31.44	0.61 ▲	36	50.81%
Scotts Co.	SMG	95.99		83.54	8.25 ▲	24	29.18%	pP
Senior Housing Prop.	SNH	18.13		20.33	-6.91 ▲	7	6.74%
Synopsys Inc.	SNPS	59.76		56.25	2.04 ▼	42	30.05%
Synovus Financial	SNV	41.65		34.89	9.49 ▲	22	34.96%
SYNNEX Corp.	SNX	122.67		106.54	8.37 ▲	30	35.85%
Sonoco Products Co.	SON	53.56		50.68	3.59 ▲	44	25.88%
Superior Energy Services	SPN	16.42		15.52	0.39 ▲	3	-6.06%
Steris Corp.	STE	69.09		69.66	-1.94 ▲	9	0.04%
Steel Dynamics Inc.	STLD	36.97		27.65	10.00 ▲	42	86.15%
Southwest Gas	SWX	76.04		70.18	3.89 ▲	8	6.23%
Sensient Technologies	SXT	78.39		72.50	5.14 ▲	41	26.56%
Synaptics Inc.	SYNA	54.09		60.71	-1.67 ▲	8	-3.32%
TCF Financial	TCB	19.78		15.49	10.00 ▲	22	46.30%
Taubman Centers Inc.	TCO	72.47		75.84	-0.55 ▲	14	2.76%
Telephone & Data Systems	TDS	29.60		27.05	2.02 ▲	2	1.44%
Teledyne Technologies	TDY	124.00		108.73	8.85 ▼	38	39.12%
Tech Data Corp.	TECD	86.44		80.36	3.69 ▲	13	-0.56%
Techne Corp.	TECH	103.22		108.27	-0.61 ▲	8	-2.15%
Teradyne Inc.	TER	25.72		22.30	8.39 ▲	23	22.65%	pP
Terex Corp.	TEX	32.25		25.78	8.31 ▲	21	34.32%
Teleflex	TFX	161.43		165.06	-4.24 ▲	8	-13.73%
Triumph Group, Inc.	TGI	27.40		31.94	-0.91 ▲	21	11.13%
Tenet Healthcare	THC	15.24		21.41	-5.72 ▲	20	44.74%
Hanover Insurance Group	THG	91.60		81.60	8.68 ▲	6	9.90%
Thor Industries Inc.	THO	102.70		80.39	10.00 ▲	43	84.08%
Treehouse Foods	THS	73.35		85.94	-8.18 ▲	15	17.67%
Time Inc.	TIME	17.75		14.62	6.36 ▲	3	9.91%
Timken Co.	TKR	40.65		35.33	7.63 ▲	6	4.63%
Toll Brothers Inc.	TOL	31.33		28.84	3.01 ▲	4	3.23%
TRI Pointe Group	TPH	12.16		11.80	-1.39 ▲	2	-3.57%
Tempur Pedic International	TPX	67.46		61.79	0.78 ▲	1	-0.68%
Tootsie Roll Industries	TR	40.95		36.58	5.76 ▲	6	10.98%
Trimble Navigation	TRMB	30.42		27.50	3.08 ▲	4	6.36%
Trustmark	TRMK	35.80		28.94	10.00 ▲	42	53.06%
Trinity Industries	TRN	28.73		23.70	7.47 ▲	6	6.29%
Toro Co.	TTC	56.06		48.24	9.00 ▲	47	51.95%
Tupperware Brands	TUP	52.75		60.71	-5.42 ▼	8	12.05%
Texas Roadhouse Inc.	TXRH	49.13		42.88	8.09 ▲	6	8.10%
Tyler Technologies	TYL	143.55		159.33	-5.55 ▼	7	8.29%	spBuy
Urban Edge Proeprties	UE	26.66		26.40	-0.36 ▲	2	-4.65%
Domtar Corporation	UFS	39.78		37.21	3.30 ▲	5	1.64%
UGI Corp.	UGI	45.80		43.05	0.50 ▲	4	-0.07%
Ultimate Software Group	ULTI	183.33		207.02	-2.97 ▼	3	4.83%
UMB Financial	UMBF	76.43		65.88	10.00 ▲	42	45.30%
Umpqua Holdings	UMPQ	19.15		16.68	8.59 ▲	6	7.83%
United Natural Foods	UNFI	48.55		43.18	4.08 ▲	6	6.73%
United Therapeutics	UTHR	142.01		122.21	4.34 ▲	6	11.63%
Valspar Corp.	VAL	103.48		102.32	-1.72 ▲	1	-0.98%
Valley National Bancorp	VLY	11.82		10.02	8.90 ▲	17	23.77%	pP
Valmont Industries	VMI	144.50		132.32	7.72 ▲	6	3.70%
ViaSat Inc.	VSAT	67.70		74.04	-1.71 ▼	2	1.37%
Vishay Intertechnology	VSH	16.45		14.31	7.07 ▲	44	38.59%
Vista Outdoor	VSTO	38.02		41.37	-1.53 ▼	19	9.76%
Vectren Corporation	VVC	52.75		48.75	2.18 ▲	2	3.68%
Westinghouse Air Brake Techn.	WAB	83.91		77.64	3.71 ▼	16	9.63%
Washington Federal	WAFD	34.90		28.18	10.00 ▲	36	48.70%
WebMD Health Corp.	WBMD	49.80		55.10	-0.35 ▼	19	6.92%
Webster Financial	WBS	54.61		43.36	10.00 ▲	20	47.16%
WellCare Health Plans	WCG	138.30		116.83	8.68 ▲	45	68.29%
Waddell & Reed Financial	WDR	19.72		18.45	3.09 ▲	4	-1.35%
Wendy's Company	WEN	13.78		11.12	9.65 ▲	14	26.54%
Werner Enterprises	WERN	27.55		24.87	5.76 ▲	6	7.41%
WisdomTree Investments	WETF	11.47		10.23	3.53 ▲	4	4.85%
Winland Electronics	WEX	112.11		100.09	4.16 ▲	36	31.12%
WGL Holdings Inc.	WGL	77.92		66.12	8.62 ▲	5	19.31%
Western Refining	WNR	39.39		28.18	9.36 ▲	15	51.33%
VCA Antech Inc.	WOOF	67.87		63.56	-1.93 ▲	0	0.00%	Buy
Worthington Industries	WOR	49.18		47.82	8.28 ▼	47	62.85%
Washington Prime Group	WPG	10.16		11.51	-4.85 ▲	8	3.79%
WPX Energy, Inc.	WPX	14.99		11.55	5.01 ▲	36	114.45%
Westar Energy, Inc.	WR	56.16		54.69	2.02 ▼	65	47.52%
W.R. Berkley	WRB	66.68		58.87	8.47 ▲	6	13.56%
Weingarten Realty Investors	WRI	34.72		37.99	-4.88 ▲	11	6.52%
Williams-Sonoma Inc.	WSM	48.65		54.24	2.57 ▼	0	0.00%	Sell
Watsco Inc.	WSO	150.05		140.39	4.26 ▲	6	3.20%
West Pharmaceutical Services	WST	84.05		76.25	5.32 ▲	6	8.44%
Aqua America Inc.	WTR	30.22		31.19	-1.00 ▲	18	4.00%
WhiteWave Foods Co.	WWAV	55.50		52.68	2.20 ▲	38	33.80%
Woodward, Inc.	WWD	70.39		61.11	8.27 ▲	42	41.12%
US Steel Corp	X	35.78		24.41	10.00 ▲	9	77.04%
Alleghany Corp.	Y	613.74		539.18	8.53 ▲	41	25.25%
Zebra Technologies	ZBRA	86.42		68.75	8.41 ▲	19	29.51%

Weekly reversal levels as of the close on December 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	33.25		28.80	7.44 ▼	43	33.16%	pP
American Assets Trust	AAT	42.42		40.41	-0.36 ▲	2	-0.09%
Atlas Air Worldwide Holdings	AAWW	52.80		43.24	7.94 ▲	12	24.41%	pP
Abaxis Inc.	ABAX	51.98		49.06	1.83 ▲	6	-0.38%
Ameris Bancorp	ABCB	44.40		37.34	9.95 ▼	23	42.22%
Asbury Automotive Group	ABG	62.45		55.57	3.78 ▲	5	5.94%
ABM Industries Inc.	ABM	40.14		37.85	6.59 ▼	47	34.34%
Arctic Cat Inc.	ACAT	15.85		14.76	1.42 ▲	4	-5.54%
Aceto Corp.	ACET	21.43		19.49	1.14 ▲	2	0.71%
Acorda Therapeutics	ACOR	18.15		23.74	-2.24 ▲	45	46.81%
Agree Realty Corp.	ADC	44.76		46.20	-2.27 ▲	6	-4.02%
Adeptus Health	ADPT	7.81		32.78	-6.80 ▼	28	84.68%	spBuy
ADTRAN Inc.	ADTN	22.80		19.18	7.21 ▲	6	14.00%
Aegion Corporation	AEGN	24.89		21.34	8.93 ▲	6	5.96%
Advanced Energy Industries	AEIS	55.97		45.32	8.65 ▼	44	87.32%	pP
American Equity Investment Lif	AEL	22.88		18.47	8.09 ▲	6	9.06%
Astoria Financial	AF	18.55		15.70	8.68 ▲	6	19.29%
Almost Family Inc.	AFAM	44.85		38.82	3.70 ▲	9	8.33%
Agilysys Inc.	AGYS	10.33		10.87	-0.53 ▲	9	-2.99%
Albany International	AIN	47.00		42.22	6.08 ▲	6	5.62%
AAR Corp.	AIR	34.16		30.67	9.22 ▼	36	41.86%
Air Methods Corp.	AIRM	31.30		33.23	0.84 ▲	50	18.70%
Applied Industrial Technologie	AIT	61.20		50.18	10.00 ▲	40	47.26%
Aerojet Rocketdyne	AJRD	18.30		17.80	2.79 ▼	6	-10.56%
Acadia Realty Trust	AKR	32.16		34.82	-3.59 ▲	11	6.43%
AK Steel Holding	AKS	10.70		6.67	10.00 ▲	13	115.73%
ALLETE, Inc.	ALE	63.83		59.55	3.67 ▲	5	4.21%
Alamo Group	ALG	74.89		65.81	6.48 ▼	59	35.57%
Allegiant Travel	ALGT	168.65		147.30	5.61 ▲	6	7.25%
Analogic Corporation	ALOG	83.10		88.76	0.25 ▼	2	-1.03%
AMAG Pharmaceuticals	AMAG	35.80		28.02	8.23 ▲	6	15.48%
Amedisys Inc.	AMED	43.21		46.28	-3.41 ▲	18	7.63%
AMN Healthcare Services	AMN	39.20		33.86	1.94 ▲	2	3.57%
Amphastar Pharmaceuticals	AMPH	20.43		17.62	3.57 ▼	32	57.40%
Albany Molecular Research	AMRI	18.58		15.75	4.13 ▲	13	15.62%
Amerisafe, Inc.	AMSF	62.75		58.81	3.83 ▼▼	6	0.48%	dSell
American Woodmark	AMWD	76.10		74.31	-0.03 ▼▼	5	-8.42%	dSell
The Andersons, Inc.	ANDE	44.20		36.16	4.90 ▲	31	30.00%
AngioDynamics Inc.	ANGO	16.86		15.44	1.15 ▲	28	27.05%
Anika Therapeutics	ANIK	49.53		45.51	1.54 ▲	2	-0.14%
ANI Pharmaceuticals	ANIP	63.26		54.98	-0.70 ▲	4	6.23%
American Public Education	APEI	26.25		21.85	4.55 ▲	4	9.60%
Apogee Enterprises	APOG	53.78		44.43	4.50 ▲	6	15.78%
ArcBest Corp.	ARCB	28.55		22.58	10.00 ▲	11	38.12%
Archrock Inc.	AROC	13.60		11.21	3.76 ▼	26	62.29%
On Assignment Inc.	ASGN	43.84		37.84	7.32 ▲	6	7.72%
Astec Industries	ASTE	67.90		57.19	5.73 ▼	43	60.29%
Atlantic Tele-Network	ATNI	81.89		70.16	6.39 ▲	4	10.89%
Actuant Corporation	ATU	26.75		24.37	7.29 ▲	6	1.52%
Atwood Oceanics	ATW	13.28		9.21	5.99 ▲	3	30.07%
Avista Corp.	AVA	39.71		41.69	-0.18 ▼	0	0.00%	Sell
AeroVironment, Inc.	AVAV	26.84		25.65	3.91 ▼	6	-5.13%
American Vanguard	AVD	19.00		16.27	5.18 ▲	5	7.65%
American States Water	AWR	45.64		40.82	5.97 ▲	6	11.07%
Anixter International	AXE	81.80		68.28	9.31 ▲	23	42.14%	pP
American Axle & Manufacturing	AXL	19.11		15.95	0.94 ▲	2	6.05%
AZZ Incorporated	AZZ	64.60		59.76	3.32 ▲	6	3.86%
Barnes Group Inc.	B	47.97		41.33	8.99 ▲	23	30.89%
Natus Medical Inc.	BABY	35.00		40.72	-1.95 ▼	3	5.79%
Banc of California	BANC	17.55		17.61	-3.22 ▲	13	2.45%
Banner Corporation	BANR	55.82		46.17	9.04 ▲	23	27.36%
Basic Energy Services	BAS	0.45		1.10	-2.31 ▲	120	98.06%
Bill Barrett Corp.	BBG	7.45		5.99	3.75 ▲	5	5.38%
Black Box Corp.	BBOX	15.80		13.60	4.73 ▲	6	9.72%
Boise Cascade	BCC	22.85		22.14	-0.91 ▲	2	-5.58%
Bonanza Creek Energy	BCEI	0.85		1.71	0.72 ▲	0	0.00%	Sell
Brinks Co.	BCO	42.15		37.33	6.20 ▼	22	37.03%
Blucora, Inc.	BCOR	15.40		11.79	8.73 ▲	34	86.67%	pP
Balchem Corp.	BCPC	83.31		72.44	6.70 ▲	23	31.99%
BioTelemetry Inc.	BEAT	23.00		18.35	4.15 ▲	5	21.37%
Belmond Ltd.	BEL	13.50		11.91	5.99 ▲	25	37.06%
Bel Fuse Inc.	BELFB	32.80		23.12	9.20 ▼	35	102.22%	pP
Saul Centers Inc.	BFS	65.72		61.15	1.23 ▲	6	0.89%
General Cable Corp.	BGC	19.40		15.86	8.17 ▲	6	15.13%
Big 5 Sporting Goods	BGFV	17.50		14.44	8.22 ▼	22	61.89%
Briggs & Stratton	BGG	22.92		20.07	5.05 ▲	6	11.10%
B&G Foods Inc.	BGS	44.55		46.44	-2.97 ▲	8	-1.48%
Biglari Holdings	BH	483.23		429.76	3.45 ▲	47	29.22%
Benchmark Electronics	BHE	30.75		25.21	9.16 ▲	24	40.54%
BJ's Restaurants	BJRI	38.85		37.38	1.48 ▲	2	-2.51%
Buckle Inc.	BKE	22.30		25.40	0.65 ▼	1	5.51%
Bank Mutual	BKMU	9.50		8.00	7.67 ▲	16	20.41%
Barnes & Noble, Inc.	BKS	12.00		11.22	3.54 ▲	5	1.27%
TopBuild Corp.	BLD	36.02		33.53	5.15 ▲	6	2.59%
Blackbaud Inc.	BLKB	64.66		66.55	-0.51 ▲	14	0.25%
Badger Meter Inc.	BMI	38.50		34.00	5.77 ▲	6	6.94%
Barnes & Noble Education	BNED	11.84		10.23	5.27 ▲	5	8.43%
Bob Evans Farms Inc.	BOBE	53.94		42.37	9.80 ▲	6	24.06%
BofI Holding Inc.	BOFI	28.95		21.67	6.99 ▲	6	26.14%
Boston Private Financial Holdi	BPFH	16.85		13.41	9.16 ▲	40	47.16%	pP
Brady Corp.	BRC	37.90		34.00	6.13 ▲	44	48.80%
Brookline Bancorp	BRKL	16.35		13.08	10.00 ▲	23	39.62%
Brooks Automation	BRKS	17.53		13.41	9.36 ▲	30	59.36%
Bristow Group, Inc.	BRS	20.51		13.53	8.04 ▲	4	34.49%
Boyd Gaming Corp.	BYD	20.49		18.74	2.58 ▲	2	-4.12%
CACI International	CACI	125.15		109.42	9.63 ▼	17	26.76%	pP
Calares Inc.	CAL	33.71		28.14	9.00 ▲	6	18.82%
Cal-Maine Foods	CALM	44.95		40.17	0.69 ▲	1	3.57%
CalAmp Corp.	CAMP	14.35		14.20	2.14 ▲	5	-4.97%
Cardtronics Inc.	CATM	54.97		46.83	7.34 ▲	42	54.58%	pP
Cato Corp.	CATO	29.94		33.29	-1.77 ▼	4	3.42%
Cincinnati Bell Inc.	CBB	22.45		19.84	1.68 ▲	4	4.18%
Cambrex Corporation.	CBM	54.15		46.76	5.18 ▲	6	1.79%
CIBER, Inc.	CBR	0.69		1.05	-2.84 ▲	50	78.10%
Community Bank System	CBU	61.35		48.46	10.00 ▲	35	54.34%
Chemours Co	CC	23.03		16.31	10.00 ▲	40	196.78%
Calgon Carbon	CCC	17.70		15.58	6.82 ▼	15	20.00%
Cabot Microelectronics	CCMP	63.47		53.19	8.53 ▲	36	51.62%	pP
Cogent Communications Group In	CCOI	42.05		37.12	2.78 ▲	2	6.05%
Cross Country Healthcare	CCRN	15.41		13.04	5.36 ▲	6	8.45%
CDI Corp.	CDI	7.75		6.37	7.66 ▼	6	10.71%
Cedar Realty Trust	CDR	6.25		7.07	-4.07 ▲	14	13.19%
Career Education	CECO	10.21		7.82	10.00 ▲	42	136.34%
Central Garden & Pet Co.	CENT	33.70		24.12	9.14 ▲	46	129.88%
Central Garden & Pet Co.	CENTA	31.43		23.21	8.65 ▲	41	111.51%
Century Aluminum Co.	CENX	9.20		7.85	5.79 ▼	11	24.49%
CEVA Inc.	CEVA	33.85		29.32	1.07 ▲	38	48.21%
Cardinal Financial	CFNL	32.81		27.28	9.51 ▼	35	55.42%
Celadon Group	CGI	7.60		7.56	0.61 ▲	2	-15.56%
City Holding Co.	CHCO	67.35		54.94	10.00 ▲	20	38.32%
Chemed Corp.	CHE	159.40		143.02	5.81 ▲	6	7.56%
Chesapeake Lodging Trust	CHSP	26.11		23.48	3.13 ▲	2	0.89%
Chuy's Holdings	CHUY	32.95		29.98	4.82 ▲	5	4.77%
CIRCOR International	CIR	65.91		56.32	5.73 ▲	6	6.10%
Seacor Holdings Inc.	CKH	71.59		57.42	6.02 ▲	4	19.20%
Cloud Peak Energy	CLD	5.97		4.48	5.31 ▼	25	171.36%
Calamos Asset Management	CLMS	8.50		6.85	3.37 ▲	4	18.38%
Clearwater Paper	CLW	67.35		59.17	2.81 ▲	5	6.48%
Cantel Medical	CMD	79.66		75.21	4.08 ▲	5	0.40%
Capstead Mortgage	CMO	10.47		9.72	4.38 ▲	6	6.51%
Comtech Telecommunications	CMTL	11.69		13.52	-1.76 ▲	28	37.49%
CONMED Corporation	CNMD	43.67		41.77	3.67 ▼▼	6	-2.96%	dSell
Consolidated Communications Ho	CNSL	27.81		25.34	4.86 ▲	6	5.42%
Coherent Inc.	COHR	137.39		109.29	9.10 ▲	47	79.55%	pP
Cohu, Inc.	COHU	14.12		11.65	6.10 ▲	6	12.51%
Columbia Banking System	COLB	44.90		34.76	10.00 ▲	21	48.09%
CoreSite Realty	COR	79.81		72.06	-1.17 ▲	1	1.99%
Core-Mark Holding Co.	CORE	43.19		37.78	1.57 ▲	2	8.11%
Central Pacific Financial	CPF	31.56		26.57	9.29 ▲	35	41.78%	pP
Capella Education Co.	CPLA	88.35		71.91	10.00 ▲	42	82.05%
Cooper-Standard Holdings	CPS	104.56		92.54	2.58 ▲	4	9.37%
Computer Programs & Systems	CPSI	23.35		30.80	-3.49 ▲	33	47.95%
Cray Inc.	CRAY	20.50		23.85	-2.89 ▲	33	36.87%
Crocs, Inc.	CROX	6.80		8.66	-2.64 ▼	20	18.95%
CARBO Ceramics Inc.	CRR	10.50		11.28	-2.75 ▲	125	91.46%
CorVel Corporation	CRVL	35.80		37.89	-2.92 ▲	19	14.13%
CryoLife Inc.	CRY	19.70		16.13	6.63 ▼	43	85.85%
Carrizo Oil & Gas	CRZO	39.23		35.41	1.33 ▲	4	1.06%
CSG International	CSGS	48.90		41.86	6.28 ▲	5	16.04%
CareTrust REIT, Inc.	CTRE	15.15		13.72	1.95 ▲	4	5.87%
CTS Corporation	CTS	22.95		19.42	8.94 ▲	6	3.61%
Cubic Corporation	CUB	48.70		44.46	3.93 ▲	6	0.10%
Customers Bancorp	CUBI	36.39		28.42	9.46 ▲	6	30.66%
CVB Financial Corp.	CVBF	23.00		18.84	9.64 ▲	23	33.26%
Cavco Industries	CVCO	102.00		93.73	0.67 ▲	2	-0.05%
Calavo Growers Inc.	CVGW	63.90		58.12	-2.63 ▲	0	0.00%	Buy
California Water Service Group	CWT	34.10		31.60	4.29 ▼	53	45.98%
Community Health Systems	CYH	5.77		9.11	-4.84 ▲	69	89.50%
Cynosure, Inc.	CYNO	43.65		48.75	-2.65 ▲	8	-1.39%
Daktronics Inc.	DAKT	10.60		8.86	6.10 ▲	17	10.65%
Darling International	DAR	13.20		14.28	-0.29 ▼	3	0.53%
Dime Community Bancshares	DCOM	19.85		17.71	7.35 ▲	6	5.03%
Deltic Timber Corp.	DEL	78.64		65.82	7.44 ▲	6	15.70%
DepoMed Inc.	DEPO	18.49		22.03	-3.37 ▼	6	11.28%
Digi International	DGII	13.95		11.71	7.04 ▲	6	0.72%
Dice Holdings, Inc.	DHX	6.25		7.16	-3.15 ▲	9	-4.17%
DineEquity, Inc.	DIN	78.77		84.02	3.25 ▼	0	0.00%	Sell
Diodes Incorporated	DIOD	26.32		21.58	8.14 ▲	18	34.77%
Dorman Products	DORM	72.28		62.64	8.29 ▲	44	47.42%
Diplomat Pharmacy	DPLO	13.00		25.08	-8.45 ▲	17	59.73%	spBuy
Diamondrock Hospitality Co.	DRH	11.52		9.85	6.48 ▲	6	15.32%
DSP Group Inc.	DSPG	12.30		10.77	3.21 ▲	31	20.00%
Drew Industries Inc.	DW	111.80		88.71	8.12 ▲	43	86.64%
DXP Enterprises	DXPE	35.90		25.84	8.35 ▲	6	40.23%
Ebix Inc.	EBIX	58.20		53.69	2.83 ▼	48	76.42%
Emergent BioSolutions	EBS	33.59		29.06	2.25 ▲	2	4.32%
Echo Global Logistics Inc.	ECHO	25.45		23.82	4.10 ▲	6	1.39%
US Ecology Inc.	ECOL	49.40		43.46	3.01 ▲	6	3.35%
Encore Capital Group	ECPG	27.35		23.58	6.22 ▲	6	5.80%
El Paso Electric Co.	EE	47.10		44.59	1.33 ▲	2	0.64%
Electronics for Imaging	EFII	43.28		45.63	-1.49 ▲	10	-3.34%
8x8 Inc.	EGHT	14.30		13.48	0.06 ▼	1	-2.72%
Engility Holdings	EGL	34.12		30.57	6.27 ▼	6	-6.37%
NIC Inc.	EGOV	24.35		22.18	4.91 ▼	33	29.73%
EastGroup Properties	EGP	72.92		66.88	1.36 ▲	3	4.98%
Eagle Pharmaceuticals	EGRX	80.93		63.80	4.59 ▼	19	29.38%
eHealth, Inc.	EHTH	10.61		11.10	-0.75 ▲	21	-10.98%
Employers Holdings	EIG	38.95		32.25	8.99 ▲	44	41.23%
Callaway Golf Co.	ELY	11.06		10.78	2.43 ▼	7	-1.34%
The Ensign Group	ENSG	22.74		20.54	4.10 ▲	6	8.60%
Enanta Pharmaceuticals Inc.	ENTA	34.53		25.40	8.26 ▲	6	20.73%
Enova	ENVA	12.85		9.87	8.27 ▲	34	46.02%
Bottomline Technologies	EPAY	24.97		22.87	2.76 ▲	6	2.04%
Era Group Inc.	ERA	16.36		9.51	10.00 ▲	6	57.46%
ESCO Technologies	ESE	58.10		46.62	10.00 ▲	42	58.87%
Electro Scientific Industries	ESIO	5.95		5.46	1.30 ▲	2	0.85%
Essendant Inc.	ESND	21.17		19.60	1.21 ▲	2	-0.52%
Ethan Allen Interiors	ETH	36.90		32.66	5.57 ▲	6	9.01%
Evercore Partners	EVR	70.20		58.43	9.65 ▲	21	39.42%	pP
Exar Corp.	EXAR	10.40		8.75	5.82 ▲	35	67.74%
Exlservice Holdings	EXLS	50.15		47.16	0.39 ▲	2	1.11%
Exponent Inc.	EXPO	61.00		55.35	8.07 ▼	9	7.93%
Express Inc.	EXPR	10.87		13.53	-1.66 ▼	17	5.40%
Exterran Corp.	EXTN	23.99		16.31	9.37 ▲	12	52.51%
EZCORP, Inc.	EZPW	10.60		8.62	4.19 ▼	35	119.46%
FARO Technologies	FARO	36.50		34.25	2.91 ▲	5	2.96%
First Bancorp	FBP	6.90		4.97	8.47 ▲	35	99.42%	pP
First Commonwealth Financial	FCF	14.09		10.88	10.00 ▲	35	52.65%
FirstCash Inc	FCFS	46.00		48.92	-0.98 ▲	14	0.99%
Four Corners Property Trust	FCPT	19.95		20.23	-2.00 ▲	7	-2.31%
Franklin Electric Co.	FELE	38.95		36.82	2.60 ▼▼	6	-7.15%	dSell
FutureFuel Corp.	FF	13.91		11.01	9.35 ▲	6	29.91%
First Financial Bancorp.	FFBC	28.55		22.65	10.00 ▲	42	58.79%
First Financial Bankshares	FFIN	44.90		36.87	9.03 ▼	36	46.73%	pP
Finish Line Inc.	FINL	19.41		23.00	0.91 ▼	0	0.00%	Sell
Five Below	FIVE	37.15		42.82	-0.27 ▼	1	6.05%
Comfort Systems USA	FIX	33.70		30.21	6.29 ▲	6	4.66%
SPX FLOW Inc.	FLOW	32.50		27.75	3.57 ▲	6	8.37%
First Midwest Bancorp	FMBI	25.29		20.56	9.95 ▲	23	35.31%
Fabrinet	FN	41.73		37.61	0.80 ▼	95	135.76%
First NBC Bank Holding	FNBC	7.40		12.56	-3.84 ▲	50	78.10%
Financial Engines	FNGN	37.20		30.92	8.02 ▲	6	18.85%
Forestar Group Inc.	FOR	13.15		12.00	5.06 ▲	6	4.37%
Forrester Research	FORR	43.20		37.87	3.94 ▲	6	6.67%
Fox Factory Holding	FOXF	27.25		21.11	8.33 ▲	42	62.11%
Francesca's Holdings	FRAN	18.70		15.36	6.49 ▲	15	22.87%
Fred's, Inc.	FRED	20.20		10.12	4.11 ▲	1	74.14%
Fiesta Restaurant Group	FRGI	30.00		26.47	4.47 ▲	6	5.08%
Franklin Street Properties	FSP	12.60		11.66	2.29 ▲	5	3.03%
Federal Signal Corp.	FSS	15.82		14.29	8.40 ▲	6	5.19%
FTD Companies, Inc.	FTD	23.89		21.81	2.93 ▲	2	-5.46%
Flotek Industries	FTK	9.85		13.52	-3.35 ▼	8	17.71%
HB Fuller Co.	FUL	48.30		45.00	3.76 ▲	6	0.54%
Forward Air Corp.	FWRD	47.97		44.54	4.14 ▲	6	-1.54%
Glacier Bancorp Inc.	GBCI	36.30		30.03	9.91 ▲	35	37.34%
Greenbrier Companies	GBX	43.05		33.80	6.81 ▲	6	20.59%
Gannett Co.	GCI	9.87		11.80	-4.21 ▲	26	30.35%
Genesco Inc.	GCO	62.45		59.93	4.71 ▼	6	-3.18%
Green Dot	GDOT	23.82		22.85	3.23 ▼▼	6	0.17%	dSell
GEO Group, Inc.	GEO	34.82		28.34	8.66 ▲	6	13.64%
Geospace Technologies	GEOS	22.06		18.45	4.76 ▲	42	60.79%
Guess' Inc.	GES	11.95		15.34	-2.45 ▼	3	8.43%
Griffon Corporation	GFF	26.15		19.00	10.00 ▲	6	30.75%
Greenhill & Co.	GHL	29.05		23.69	7.94 ▼	18	33.26%
Gulf Island Fabrication	GIFI	11.90		9.24	8.11 ▲	21	39.51%
G-III Apparel Group,	GIII	29.64		33.83	-1.37 ▲	21	26.40%
G&K Services Inc.	GK	96.00		90.10	3.58 ▼	44	43.86%
Gulfmark Offshore Inc.	GLF	1.80		2.45	-2.01 ▲	32	62.50%
PH Glatfelter Co.	GLT	24.53		21.42	3.76 ▲	5	7.68%
General Communication	GNCMA	19.03		15.75	7.72 ▲	8	23.09%	pP
Government Properties Income T	GOV	18.75		20.75	-4.81 ▲	11	6.95%
Group 1 Automotive	GPI	78.31		65.56	8.15 ▲	6	20.51%
Green Plains Renewable Energy	GPRE	28.75		22.71	4.21 ▲	29	52.36%
Chart Industries Inc.	GTLS	37.09		30.65	7.23 ▲	38	70.53%
Getty Realty Corp.	GTY	25.05		22.16	5.35 ▲	55	46.06%
Great Western Bancorp	GWB	43.34		35.20	9.18 ▲	41	56.01%
Hawaiian Holdings	HA	59.50		47.30	7.12 ▲	24	39.05%
Haemonetics Corp.	HAE	40.62		35.84	6.99 ▲	6	3.49%
Hanmi Financial	HAFC	34.80		26.47	9.80 ▲	35	46.84%
Haynes International	HAYN	44.66		37.38	5.65 ▲	6	5.26%
HCI Group, Inc.	HCI	38.83		31.03	6.53 ▲	6	18.89%
Healthcare Services Group	HCSG	39.72		37.53	1.93 ▲	4	1.22%
HFF, Inc.	HF	29.83		27.70	3.65 ▲	6	-2.71%
Hillenbrand, Inc.	HI	38.25		32.50	8.44 ▲	6	11.03%
Hibbett Sports, Inc.	HIBB	37.35		40.78	0.95 ▼	0	0.00%	Sell
Harmonic Inc.	HLIT	5.20		4.27	1.31 ▲	19	26.52%
Helix Energy Solutions Group	HLX	9.33		8.57	4.33 ▼	36	53.96%
Horace Mann Educators	HMN	43.15		36.39	8.42 ▲	6	10.93%
HomeStreet Inc	HMST	31.90		26.10	9.24 ▲	23	49.21%	pP
HMS Holdings Corp.	HMSY	18.51		19.65	-4.00 ▲	6	-10.84%
Home Bancshares	HOMB	27.95		23.63	9.11 ▲	6	10.08%
Hope Bancorp	HOPE	22.26		17.20	9.45 ▲	6	20.59%
Hornbeck Offshore Services	HOS	7.31		5.87	2.69 ▲	2	-16.07%
HealthEquity Inc.	HQY	40.90		35.48	6.84 ▼	6	-0.17%
Harsco Corporation	HSC	13.90		10.78	9.18 ▼	23	42.42%
Heidrick & Struggles Intl	HSII	23.95		20.05	6.37 ▲	6	11.14%
Healthstream Inc.	HSTM	24.58		24.38	-0.46 ▼	2	-6.93%
Heartland Express	HTLD	20.82		19.54	5.73 ▼	6	-2.76%
Hub Group Inc.	HUBG	44.15		39.81	4.19 ▲	6	5.37%
Haverty Furniture Companies	HVT	23.55		20.15	6.79 ▲	6	8.28%
Headwaters Inc.	HW	23.53		19.94	9.76 ▲	6	14.17%
Healthways Inc.	HWAY	23.65		19.81	0.41 ▲	30	93.38%
Hawkins Inc.	HWKN	53.75		42.40	8.27 ▲	6	19.44%
Marinemax Inc.	HZO	19.30		18.41	-0.04 ▲	2	-10.44%
Integra LifeSciences Holdings	IART	85.91		77.93	-0.47 ▲	1	3.22%
Interactive Brokers Group	IBKR	37.59		35.63	3.33 ▲	6	1.46%
Installed Building Products	IBP	41.25		35.37	8.12 ▼	16	19.57%
Iconix Brand Group	ICON	8.88		8.20	3.45 ▼	6	-8.26%
ICU Medical, Inc.	ICUI	146.20		127.88	6.30 ▼	38	42.47%
Insteel Industries	IIIN	35.69		31.84	4.89 ▲	6	3.45%
II-VI Inc.	IIVI	29.75		24.34	9.33 ▼	20	44.28%	pP
Interval Leisure Group	ILG	18.19		16.81	3.83 ▲	6	2.71%
Independent Bank	INDB	69.80		56.86	9.49 ▲	23	45.24%	pP
Inogen Inc.	INGN	67.87		56.11	5.07 ▲	40	64.65%
Summit Hotel Properties	INN	15.76		13.49	5.85 ▲	6	15.21%
INTL FCStone Inc.	INTL	40.69		35.30	6.96 ▼	23	36.82%
Innoviva, Inc	INVA	10.63		11.29	-0.29 ▲	16	3.98%
Innospec Inc.	IOSP	70.25		59.51	7.84 ▲	23	40.50%
Inter Parfums Inc.	IPAR	33.90		31.46	2.40 ▲	41	19.87%
Infinity Property and Casualty	IPCC	88.55		82.03	3.02 ▲	6	0.80%
Innophos Holdings Inc	IPHS	53.79		42.08	9.70 ▼	36	59.24%	pP
Intrepid Potash	IPI	2.17		1.44	8.15 ▲	2	-19.03%
Impax Laboratories	IPXL	13.80		21.53	-6.83 ▲	50	64.06%	spBuy
Inteliquent Inc	IQNT	22.96		19.66	9.38 ▼	7	1.50%	pP
iRobot Corporation	IRBT	58.63		47.34	10.00 ▲	40	68.19%
Iridium Communications	IRDM	10.40		8.39	5.79 ▲	9	21.64%
Investment Technology Group	ITG	20.28		17.68	6.94 ▲	6	9.74%
Integer Holdings	ITGR	30.50		25.92	6.65 ▲	4	8.93%
Itron, Inc.	ITRI	64.10		54.93	8.79 ▼	45	78.60%	pP
Invacare Corporation	IVC	13.00		11.26	2.95 ▲	5	9.71%
John Bean Technologies	JBT	84.85		72.39	8.48 ▼	67	127.24%
J&J Snack Foods	JJSF	132.49		116.94	4.79 ▲	5	6.86%
Kaiser Aluminum	KALU	79.28		84.42	0.13 ▲	1	-1.88%
Kaman Corporation	KAMN	50.03		45.54	8.40 ▲	6	3.95%
Kelly Services, Inc.	KELYA	22.88		19.45	6.67 ▲	6	14.40%
Korn/Ferry International	KFY	29.88		24.26	8.40 ▲	5	22.01%
Kirkland's Inc.	KIRK	15.46		13.68	6.59 ▲	5	9.65%
Kulicke and Soffa Industries	KLIC	16.18		13.73	8.86 ▲	31	38.77%
Kindred Healthcare	KND	8.10		9.40	-4.91 ▲	31	30.05%
Knight Transportation	KNX	33.80		30.42	8.44 ▼	42	29.16%
Koppers Holdings	KOP	41.05		32.24	8.86 ▲	40	91.82%
Kopin Corp.	KOPN	2.73		2.20	5.34 ▲	6	17.17%
Kraton Performance Polymers	KRA	29.79		28.50	-0.29 ▲	4	-3.22%
Kite Realty Group Trust	KRG	23.03		26.39	-5.19 ▲	14	15.95%
KapStone Paper and Packaging	KS	22.44		18.32	5.59 ▲	17	25.86%
Quaker Chemical	KWR	128.88		106.22	10.00 ▲	42	57.67%
Multi-Color Corp.	LABL	78.20		65.49	6.51 ▲	34	29.81%
Lithia Motors Inc.	LAD	97.49		86.70	3.05 ▲	4	5.40%
Lannett Company	LCI	22.90		26.89	-2.21 ▲	11	10.02%
Lydall Inc.	LDL	62.40		48.51	9.52 ▲	41	96.54%
Landauer Inc.	LDR	49.60		43.54	4.66 ▼	36	49.99%
LGI Homes	LGIH	29.69		33.37	-2.16 ▼	8	-1.09%
Ligand Pharmaceuticals	LGND	103.65		109.15	0.06 ▲	19	9.10%
LHC Group, Inc.	LHCG	44.96		39.24	5.52 ▲	7	8.57%
Fidelity Southern Corp	LION	24.22		19.41	9.49 ▲	22	35.99%	pP
Lumentum Holdings	LITE	40.50		33.91	2.56 ▼	47	105.38%
Lumber Liquidators Holdings	LL	16.50		16.39	-0.29 ▼	4	-8.38%
Luminex Corporation	LMNX	20.69		21.44	-2.14 ▲	8	-0.83%
Lumos Networks Corp.	LMOS	15.59		13.40	3.77 ▲	20	22.47%
Lindsay Corporation	LNN	75.48		80.76	5.34 ▼	0	0.00%	Sell
El Pollo Loco	LOCO	12.75		12.19	0.53 ▲	4	-2.30%
LogMeIn, Inc.	LOGM	95.25		84.14	6.13 ▼	34	58.72%
LivePerson Inc.	LPSN	7.45		8.17	-0.27 ▼	0	0.00%	Sell
Liquidity Services	LQDT	10.00		8.42	2.05 ▲	33	65.29%
LTC Properties Inc.	LTC	46.13		49.49	-4.61 ▲	11	5.65%
LegacyTexas Financial Group	LTXB	43.00		31.71	9.92 ▲	35	75.51%
Lexington Realty Trust	LXP	10.67		9.83	2.25 ▲	5	3.29%
LSB Industries Inc.	LXU	8.20		10.12	-0.30 ▲	74	77.07%
La-Z-Boy Inc.	LZB	31.40		26.51	8.12 ▲	5	18.49%
ManTech International	MANT	42.02		38.05	5.09 ▼	40	32.18%
Masimo Corporation	MASI	67.50		55.39	7.13 ▲	40	69.56%
Matthews International	MATW	75.95		62.13	9.67 ▲	38	45.39%
Matson, Inc.	MATX	35.87		39.32	-0.80 ▼	0	0.00%	Sell
Contango Oil & Gas Co.	MCF	9.49		10.42	-0.54 ▲	22	0.63%
Monarch Casino & Resort	MCRI	25.52		23.11	3.25 ▼	30	19.70%
The Marcus Corporation	MCS	31.70		24.92	10.00 ▲	33	59.94%
MDC Holdings Inc.	MDC	26.18		24.77	2.64 ▲	5	-1.39%
Medicines Co.	MDCO	35.16		37.71	-0.76 ▲	11	1.21%
Medidata Solutions	MDSO	50.25		49.39	0.15 ▼	6	-7.12%
MiMedx Group	MDXG	8.86		8.45	2.34 ▼	15	7.92%
Medifast Inc.	MED	42.15		37.46	4.25 ▲	43	39.06%
Methode Electronics	MEI	42.35		34.37	7.78 ▲	6	20.14%
Magellan Health Services	MGLN	76.50		62.06	9.44 ▲	6	16.88%
Maiden Holdings	MHLD	17.75		14.34	9.28 ▲	10	29.56%	pP
M/I Homes, Inc.	MHO	25.75		22.11	4.97 ▲	5	11.96%
Mobile Mini, Inc.	MINI	30.50		29.05	1.50 ▲	4	-3.33%
MKS Instruments Inc.	MKSI	59.95		48.66	8.64 ▲	40	67.69%
Mueller Industries	MLI	40.35		33.73	9.28 ▲	6	13.41%
Merit Medical Systems	MMSI	26.40		22.78	4.52 ▲	5	11.16%
Monro Muffler Brake	MNRO	55.15		60.39	-0.75 ▼	21	11.73%
Momenta Pharmaceuticals	MNTA	15.15		12.24	6.07 ▲	20	21.20%
Moog Inc.	MOG.A	66.61		60.73	7.87 ▼	13	18.38%
Movado Group, Inc.	MOV	28.65		24.60	8.69 ▲	6	10.41%
Motorcar Parts	MPAA	25.66		28.56	-1.13 ▲	0	0.00%	Sell
Mercury Computer Systems	MRCY	30.42		26.32	8.38 ▼	72	103.89%
Marten Transport Ltd	MRTN	23.80		21.09	7.35 ▼	6	7.45%
MicroStrategy Inc.	MSTR	201.22		178.88	5.66 ▼	8	4.38%
Meritage Homes	MTH	35.85		33.81	2.43 ▲	5	0.84%
Materion Corporation	MTRN	39.65		31.77	9.20 ▲	20	44.97%
Matrix Service Co.	MTRX	22.50		18.54	6.07 ▲	6	18.42%
MTS Systems Corp.	MTSC	56.40		49.21	6.30 ▲	6	10.59%
Myers Industries	MYE	14.50		13.36	3.76 ▲	6	0.00%
MYR Group	MYRG	38.77		30.77	9.51 ▼	42	57.79%	pP
Nanometrics	NANO	25.73		20.69	5.86 ▲	38	68.94%
Navigators Group	NAVG	117.70		98.34	8.40 ▲	33	37.84%
National Bank Holdings	NBHC	31.74		25.43	10.00 ▲	36	54.15%
NBT Bancorp, Inc.	NBTB	41.93		33.44	10.00 ▲	36	53.42%
Navigant Consulting	NCI	26.16		21.31	10.00 ▲	28	60.79%
Neogen Corp.	NEOG	66.57		55.97	6.56 ▲	6	7.04%
New Media Investment	NEWM	15.96		15.59	0.54 ▲	6	-6.12%
Northfield Bancorp Inc.	NFBK	20.10		16.78	9.93 ▲	18	28.44%
Ingevity Corp	NGVT	53.89		42.23	7.29 ▲	7	17.64%
Blue Nile Inc.	NILE	40.50		34.11	7.75 ▲	24	38.46%
Nektar Therapeutics	NKTR	12.88		15.26	-4.50 ▲	10	18.89%
Nautilus Inc	NLS	18.95		20.02	-3.31 ▲	11	10.36%
Northern Oil and Gas	NOG	2.75		3.26	-0.83 ▲	21	29.49%
Neenah Paper, Inc.	NP	86.05		75.39	7.06 ▲	40	37.22%
National Presto Industries	NPK	105.70		89.44	8.07 ▲	5	15.90%
EnPro Industries	NPO	68.35		55.83	8.07 ▲	19	30.34%
Newpark Resources	NR	7.85		6.28	3.39 ▲	28	49.24%
Insight Enterprises	NSIT	40.49		31.99	8.10 ▲	6	22.07%
Insperity, Inc.	NSP	70.65		68.68	0.27 ▼	14	0.58%
Netgear Inc.	NTGR	54.55		51.01	0.96 ▲	3	2.06%
Nutrisystem, Inc.	NTRI	35.45		31.46	7.70 ▼	33	35.41%
Northwest Bancshares	NWBI	18.05		15.78	10.00 ▲	42	37.79%
Northwest Natural Gas	NWN	59.95		57.20	0.07 ▲	1	-1.80%
Quanex Building Products	NX	21.10		18.22	5.39 ▲	5	7.11%
Oriental Financial Group	OFG	13.60		11.14	9.06 ▼	35	60.00%
Ollie's Bargain Outlet	OLLI	29.90		27.08	4.81 ▼	49	56.38%
Omnicell Inc.	OMCL	34.20		33.62	-1.64 ▲	4	-3.80%
Old National Bancorp.	ONB	18.15		15.00	10.00 ▲	23	37.71%
Opus Bank	OPB	29.65		29.91	-3.66 ▲	21	7.98%
Oritani Financial	ORIT	18.30		16.52	8.16 ▲	6	6.09%
Orion Marine Group, Inc	ORN	9.92		7.50	9.33 ▼	40	85.08%	pP
OSI Systems, Inc.	OSIS	75.62		67.58	6.25 ▼	20	21.85%
Oxford Industries	OXM	60.97		68.07	0.03 ▼	2	2.79%
Phibro Animal Health	PAHC	29.80		24.84	4.04 ▲	16	15.06%
Patrick Industries	PATK	77.55		60.85	7.36 ▲	5	14.63%
PDC Energy, Inc.	PDCE	74.02		64.13	5.98 ▲	19	19.70%
Pennsylvania Real Estate Inv.	PEI	19.00		21.42	-4.87 ▲	11	11.83%
Perry Ellis International	PERY	24.97		21.09	9.04 ▼	6	17.23%
Pioneer Energy Services	PES	6.95		4.12	8.29 ▲	5	54.44%
PetMed Express Inc.	PETS	22.96		20.70	6.75 ▲	6	7.24%
Provident Financial Services	PFS	28.38		23.17	10.00 ▲	23	39.19%
PGT, Inc.	PGTI	11.45		10.63	1.45 ▲	5	0.00%
Piper Jaffray Companies	PJC	75.05		54.06	10.00 ▲	20	73.21%
Park Electrochemical	PKE	18.62		16.67	5.81 ▲	6	3.62%
Parkway Inc	PKY	20.93		21.48	-2.86 ▲	11	-0.87%
Dave & Buster's Entertainment	PLAY	56.15		44.35	8.50 ▲	6	21.48%
The Children's Place	PLCE	100.85		86.44	9.83 ▲	6	18.16%
Popeyes Lousiana Kitchen	PLKI	61.60		56.11	6.03 ▲	6	2.53%
ePlus Inc.	PLUS	116.75		98.20	8.74 ▲	30	35.90%
Plexus Corp.	PLXS	54.45		46.19	8.31 ▲	42	44.62%
PharMerica	PMC	26.00		26.15	-1.01 ▲	8	-11.11%
Pinnacle Financial Partners	PNFP	70.35		56.47	9.48 ▲	6	16.76%
Power Integrations	POWI	68.50		59.53	5.61 ▲	42	40.95%
Powell Industries	POWL	39.52		36.96	2.63 ▼	40	36.70%
ProAssurance	PRA	56.85		54.25	7.74 ▲	6	5.08%
Portfolio Recovery Associates	PRAA	36.05		31.44	3.70 ▲	16	12.20%
Perficient Inc.	PRFT	18.10		19.52	-1.77 ▲	10	5.24%
Progress Software	PRGS	32.15		27.80	5.07 ▲	6	9.73%
Proto Labs	PRLB	53.00		56.74	-1.07 ▲	34	11.36%
Providence Service Corp	PRSC	38.79		43.07	-5.48 ▲	10	14.14%
PS Business Parks	PSB	114.04		106.16	2.00 ▲	65	45.76%
Quorum Health	QHC	7.86		8.31	0.21 ▲	9	-34.36%
Qualys	QLYS	31.70		35.46	-2.63 ▼	3	1.40%
QuinStreet, Inc.	QNST	3.79		3.10	2.35 ▲	2	7.06%
Quality Systems Inc.	QSII	12.89		12.43	4.25 ▼	8	1.74%
Raven Industries	RAVN	25.65		22.44	5.94 ▲	31	44.10%
Rent-A-Center Inc.	RCII	11.54		12.45	0.15 ▲	77	58.31%
Resources Connection	RECN	19.10		15.66	8.10 ▲	6	21.27%
REX American Resources	REX	99.88		80.32	8.81 ▲	41	76.90%
Repligen Corporation	RGEN	32.45		29.40	2.01 ▲	6	-0.37%
Sturm, Ruger & Co.	RGR	54.05		58.00	-3.42 ▲▲	6	-12.37%	dBuy
Regis Corp.	RGS	14.77		13.20	5.47 ▲	6	6.95%
RLI Corp.	RLI	64.02		65.56	-2.72 ▲	14	3.90%
RE/MAX Holdings	RMAX	55.75		43.18	9.54 ▲	36	54.86%	pP
Rambus Inc.	RMBS	14.23		12.67	3.65 ▲	5	5.80%
Gibraltar Industries	ROCK	42.90		37.49	7.60 ▼	44	77.27%
Rogers Corporation	ROG	76.49		63.96	8.58 ▲	7	11.23%
Retail Opportunity Investments	ROIC	20.68		20.25	-1.33 ▲	2	-2.41%
R.R. Donnelley & Sons	RRD	16.26		20.77	-8.08 ▲	14	33.77%
Red Robin Gourmet Burgers	RRGB	56.45		50.04	4.46 ▲	6	6.11%
Roadrunner Transportation Syst	RRTS	10.49		8.95	7.67 ▲	6	5.96%
Ruby Tuesday, Inc.	RT	3.14		3.53	1.54 ▲	0	0.00%	Sell
Rudolph Technologies	RTEC	23.70		17.62	9.06 ▲	40	76.73%
Ruth's Hospitality Group	RUTH	18.25		15.63	8.45 ▲	8	13.00%
Rayonier Advanced Materials	RYAM	15.86		12.90	4.59 ▲	12	18.45%
Sanderson Farms	SAFM	93.53		84.68	-1.43 ▲	1	1.93%
Safety Insurance Group	SAFT	74.00		65.16	6.88 ▲	38	28.63%
Sonic Automotive	SAH	23.15		19.53	7.32 ▲	6	19.02%
Saia, Inc.	SAIA	45.00		34.62	10.00 ▲	21	55.07%
Sanmina Corp.	SANM	36.55		29.31	8.99 ▲	43	73.63%
Sabra Health Care REIT	SBRA	23.29		22.07	-0.63 ▲	2	-5.02%
Southside Bancshares Inc.	SBSI	37.74		32.20	8.27 ▼	42	49.64%	pP
Surgical Care Affiliates	SCAI	46.13		42.63	0.10 ▲	2	1.65%
Scholastic	SCHL	47.95		40.51	8.67 ▲	6	11.51%
Stepan Company	SCL	82.95		70.02	8.63 ▲	43	64.29%
SciClone Pharmaceuticals	SCLN	10.75		10.91	-0.18 ▲	22	-4.07%
ScanSource, Inc.	SCSC	40.90		36.59	2.30 ▲	2	1.49%
Select Comfort	SCSS	23.04		21.47	0.48 ▲	4	-5.11%
Select Medical Holdings	SEM	13.53		12.02	0.95 ▲	5	3.68%
Seneca Foods Corp.	SENEA	40.00		33.59	8.64 ▲	6	9.74%
ServisFirst Bancshares	SFBS	37.31		28.98	10.00 ▲	38	66.23%
Simmons First National	SFNC	62.70		51.66	9.08 ▼	23	28.93%
Scientific Games	SGMS	14.55		12.23	8.30 ▼	15	45.50%
A. Schulman, Inc.	SHLM	33.15		30.01	5.73 ▼	13	14.47%
Steven Madden, Ltd.	SHOO	35.85		35.20	3.43 ▼	7	-1.51%
Selective Insurance Group	SIGI	43.65		38.62	3.71 ▲	6	8.72%
South Jersey Industries	SJI	34.24		30.12	8.01 ▲	6	12.60%
SkyWest Inc.	SKYW	39.00		29.68	9.58 ▼	42	102.28%	pP
U.S. Silica Holdings	SLCA	56.79		40.18	7.16 ▲	40	161.10%
Super Micro Computer	SMCI	28.70		24.22	6.74 ▲	6	11.89%
Standard Motor Products	SMP	52.39		43.88	8.59 ▲	33	39.26%	pP
Stein Mart Inc.	SMRT	5.60		6.79	-5.18 ▲	12	12.64%
Semtech Corp.	SMTC	32.25		26.05	7.96 ▲	6	21.93%
Synchronoss Technologies	SNCR	39.20		43.26	3.02 ▼	0	0.00%	Sell
Sonic Corp.	SONC	27.44		25.95	0.97 ▲	2	-3.31%
Spectrum Pharmaceuticals	SPPI	4.62		5.26	-2.32 ▲	19	20.62%
SPS Commerce	SPSC	71.11		62.17	1.69 ▲	31	32.59%
Spartan Stores Inc.	SPTN	39.39		31.49	8.93 ▲	6	10.83%
SPX Corp.	SPXC	24.08		19.67	8.43 ▼	42	84.10%
Spire Inc.	SR	64.65		62.51	0.68 ▲	4	-1.75%
SurModics Inc.	SRDX	25.45		26.82	-2.77 ▲	3	-6.49%
Simpson Manufacturing Co.	SSD	44.76		42.30	4.89 ▼	42	25.70%
Stage Stores Inc.	SSI	4.68		5.55	-1.98 ▲	86	75.94%
E. W. Scripps Co.	SSP	19.33		15.76	5.49 ▲	5	16.24%
Shutterstock	SSTK	48.05		54.22	-5.78 ▼	7	-0.71%
S&T Bancorp Inc.	STBA	38.90		30.60	9.16 ▲	18	42.86%	pP
Stewart Information Services	STC	44.53		41.72	0.18 ▼	38	22.30%
Sterling Bancorp	STL	23.85		19.21	10.00 ▲	40	51.05%
Stamps.com Inc.	STMP	115.40		99.34	5.71 ▲	17	22.98%
Strayer Education	STRA	81.77		60.46	10.00 ▲	8	44.14%
Superior Industries Intl	SUP	26.85		25.72	-2.40 ▲	2	-1.29%
Supernus Phamaceuticals	SUPN	25.60		20.13	1.73 ▲	6	18.52%
SUPERVALU Inc.	SVU	4.83		5.07	-0.14 ▲	15	-2.77%
Stillwater Mining Co.	SWC	15.98		13.51	5.92 ▲	42	62.23%
Schweitzer-Mauduit Intl	SWM	45.97		38.62	6.67 ▲	6	10.91%
SunCoke Energy Inc.	SXC	11.67		9.25	9.13 ▼	24	76.55%
Standex International	SXI	88.25		84.60	2.81 ▲	5	0.34%
Sykes Enterprises,	SYKE	29.17		27.64	1.27 ▲	2	-0.51%
Synergy Resources Corp.	SYRG	9.06		7.69	6.92 ▲	9	22.43%
TASER International	TASR	24.53		26.44	0.22 ▼	2	-3.72%
TrueBlue, Inc.	TBI	24.50		20.48	2.99 ▲	2	2.51%
Texas Capital BancShares	TCBI	79.40		58.53	10.00 ▲	35	76.76%
Tidewater Inc.	TDW	3.54		4.16	0.34 ▲	128	92.96%
Tesco Corporation	TESO	8.20		7.24	2.85 ▲	3	0.00%
Tredegar Corp.	TG	24.35		18.78	8.95 ▲	42	62.88%
Gentherm Inc.	THRM	35.05		31.19	2.03 ▲	2	3.55%
Interface Inc.	TILE	18.50		16.81	3.05 ▲	6	5.41%
Team Inc.	TISI	37.35		32.31	5.67 ▼	19	15.35%
TiVo Inc	TIVO	20.20		19.08	1.01 ▼	22	9.19%
Tailored Brands Inc.	TLRD	26.26		17.54	9.61 ▲	5	46.79%
Tompkins Financial	TMP	93.64		75.00	9.12 ▲	42	55.63%
TimkenSteel Corp	TMST	16.02		12.20	9.11 ▼	9	42.27%
Tennant Company	TNC	71.25		64.91	8.12 ▼	24	27.16%
Tangoe, Inc.	TNGO	8.20		8.74	-0.94 ▼	3	-3.80%
LendingTree Inc.	TREE	102.70		91.37	2.42 ▲	5	1.53%
Trex Co. Inc.	TREX	65.34		58.07	7.21 ▼	6	0.52%
TrustCo Bank	TRST	8.75		7.29	8.87 ▲	40	43.44%
Tessera Technologies	TSRA	44.75		36.95	8.33 ▲	30	40.06%
TeleTech Holdings	TTEC	30.85		27.78	2.75 ▲	2	1.31%
Tetra Tech Inc.	TTEK	43.60		35.46	9.72 ▼	47	63.60%	pP
TETRA Technologies	TTI	5.07		5.81	-2.43 ▼	14	12.28%
TTM Technologies	TTMI	14.27		11.12	8.00 ▼	31	103.86%
Tile Shop Holdings	TTS	20.50		17.57	6.72 ▲	9	15.17%
Take-Two Interactive Software	TTWO	49.88		43.09	5.56 ▲	83	84.06%
Tuesday Morning	TUES	5.25		6.09	-2.71 ▲	16	19.97%
Titan International	TWI	11.50		9.08	6.88 ▼	42	92.31%
Monotype Imaging Holdings	TYPE	19.60		21.22	-1.51 ▲	22	0.61%
Urstadt Biddle Properties	UBA	24.02		21.90	2.54 ▲	4	6.28%
United Bankshares	UBSI	46.65		41.23	8.84 ▼	6	6.63%
United Community Banks	UCBI	29.47		23.08	10.00 ▲	20	48.17%
Universal Electronics	UEIC	64.30		71.35	-2.76 ▲	8	6.41%
United Fire & Casualty	UFCS	50.18		43.08	7.66 ▲	6	13.76%
Unifi Inc	UFI	32.85		29.04	5.99 ▲	35	19.28%
Universal Forest Products	UFPI	105.70		94.29	1.90 ▲	4	1.76%
Universal Health Realty Income	UHT	64.55		57.85	2.21 ▲	3	6.89%
United Insurance Holdings	UIHC	16.26		13.94	-0.87 ▲	1	5.58%
UniFirst Corp.	UNF	144.25		128.53	8.29 ▲	6	2.34%
Unit Corp.	UNT	27.65		18.25	8.64 ▲	30	102.56%
US Concrete Inc.	USCR	67.40		54.56	5.75 ▲	6	15.21%
U.S. Physical Therapy Inc.	USPH	71.55		60.88	4.80 ▲	5	14.02%
Ultratech, Inc.	UTEK	23.87		22.21	-0.26 ▲	0	0.00%	Buy
Universal Technical Institute	UTI	3.07		2.33	6.58 ▲	3	15.85%
Universal Insurance Holdings	UVE	28.40		22.32	4.66 ▲	5	15.45%
Universal Corp.	UVV	62.95		56.21	2.67 ▲	2	3.62%
Marriott Vacations Worldwide	VAC	85.32		71.90	8.00 ▲	6	15.70%
Vascular Solutions Inc.	VASC	55.85		46.07	8.07 ▲	38	73.50%
VASCO Data Security Intl	VDSI	13.85		16.27	-4.23 ▲	9	5.59%
Veeco Instruments	VECO	29.40		23.01	9.22 ▲	20	46.93%	pP
Viavi Solutions	VIAV	8.37		7.48	5.50 ▲	44	32.86%
Vicor Corp.	VICR	15.80		12.44	8.53 ▲	42	64.93%	pP
Meridian Bioscience	VIVO	17.90		18.43	-2.22 ▲	18	5.34%
Vera Bradley Inc.	VRA	11.80		15.02	-2.78 ▼	3	16.78%
Virtus Investment Partners	VRTS	122.45		98.96	7.47 ▼	20	31.74%	pP
Virtusa Corp.	VRTU	24.71		26.11	-0.73 ▲	57	49.21%
Veritiv Corp	VRTV	53.00		46.46	1.04 ▲	4	7.18%
Vitamin Shoppe, Inc.	VSI	23.70		27.34	-2.28 ▲	21	18.95%
Viad Corp	VVI	44.30		37.19	9.91 ▼	38	49.31%
Westamerica Bancorp.	WABC	63.14		54.91	9.51 ▲	23	26.41%
WageWorks, Inc.	WAGE	73.20		60.52	8.79 ▼	43	55.18%
WCI Communities Inc	WCIC	23.40		21.61	4.67 ▼	17	27.38%
Walker & Dunlop Inc.	WD	32.35		27.38	8.30 ▲	7	17.08%
WD-40 Company	WDFC	114.50		109.39	-0.53 ▲	0	0.00%	Buy
Winnebago Industries	WGO	33.05		27.59	9.97 ▼	42	66.25%
Wingstop Inc	WING	29.62		28.38	3.10 ▲	5	-0.24%
Encore Wire Corp.	WIRE	44.25		38.17	7.54 ▲	6	3.63%
Wabash National Corp	WNC	15.91		13.23	3.79 ▲	4	17.16%
World Acceptance	WRLD	65.32		51.69	6.93 ▲	6	9.78%
Wintrust Financial	WTFC	72.61		57.98	9.44 ▲	36	55.55%
Watts Water Technologies	WTS	66.34		62.41	5.18 ▼	44	24.00%
World Wrestling Entertainment	WWE	18.60		19.96	-1.71 ▲	1	-0.43%
Wolverine World Wide	WWW	21.91		21.77	1.18 ▼▼	6	-6.77%	dSell
XO Group Inc.	XOXO	19.90		17.91	1.83 ▲	4	3.27%
Ixia	XXIA	16.30		12.71	9.06 ▲	21	40.76%
Olympic Steel Inc.	ZEUS	25.27		21.37	4.00 ▲	4	-1.64%
ZELTIQ Aesthetics	ZLTQ	43.61		36.44	5.89 ▲	6	9.99%
Zumiez, Inc.	ZUMZ	21.35		19.50	7.08 ▼	20	22.35%

Weekly reversal levels as of the close on December 23, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	29.71		25.57	8.24 ▼	7	16.33%
Advanced Accelerator Applicati	AAAP	24.07		34.37	-4.23 ▼	3	18.68%
Advantage Oil & Gas Ltd	AAV	6.75		6.54	0.50 ▼▼	3	-7.53%	dSell
AllianceBernstein Holding	AB	23.70		22.07	1.30 ▲	6	1.94%
ABB Ltd.	ABB	21.04		21.32	-2.70 ▲	8	-2.14%
Advisory Board Co.	ABCO	32.45		39.48	-4.87 ▼	7	8.46%
Ambev	ABEV	4.86		5.61	-7.35 ▼	7	13.06%
Barrick Gold	ABX	14.55		17.36	-3.28 ▼	6	4.02%
Abengoa Yield plc	ABY	19.36		17.79	-0.28 ▲	0	0.00%	Buy
ACADIA Pharmaceuticals	ACAD	29.75		30.65	-1.35 ▲	11	-10.06%
American Capital	ACAS	17.68		16.65	4.45 ▲	41	23.81%
Arch Capital Group Ltd.	ACGL	87.25		78.85	5.89 ▲	21	20.58%
Aluminum Corp. of China	ACH	9.95		9.49	8.15 ▼	24	14.90%
Acadia Healthcare Company	ACHC	34.68		47.00	-6.00 ▲	27	39.54%
Achillion Pharmaceuticals	ACHN	4.38		6.36	-7.20 ▲	16	46.46%
	ADAP	4.05		6.64	-4.16 ▲▲	26	53.18%	dBuy
Adient plc	ADNT	56.39		47.16	7.19 ▲	5	7.72%
Aduro Biotech Inc.	ADRO	11.00		13.90	-1.66 ▼	3	-0.46%
Aegon N.V.	AEG	5.56		4.61	8.75 ▲	6	6.72%	pP
Agnico Eagle Mines	AEM	38.86		48.29	-5.68 ▼	6	9.01%
AerCap Holdings N.V.	AER	42.20		40.27	4.08 ▼	18	8.60%
Aerie Pharmaceuticals	AERI	38.65		29.12	6.46 ▼	29	109.26%
AmTrust Financial Services	AFSI	27.69		25.85	1.57 ▲	2	-0.72%
First Majestic Silver	AG	6.87		10.68	-3.57 ▲	12	33.17%
Alamos Gold Inc.	AGI	6.15		7.47	-3.75 ▼	6	6.82%
Argo Group International Holdi	AGII	66.90		58.85	7.94 ▲	18	19.81%
Agios Pharmaceuticals	AGIO	43.15		54.49	1.10 ▼	1	3.75%
American Capital Agency Corp.	AGNC	18.15		19.34	-4.09 ▼	4	3.51%
Assured Guaranty Ltd.	AGO	38.81		31.73	10.00 ▲	22	45.85%
Avangrid, Inc	AGR	37.87		40.47	-4.88 ▲	15	7.36%
Adecoagro S.A.	AGRO	10.14		10.97	-1.52 ▼	7	4.25%
Agrium Inc.	AGU	100.28		94.30	5.07 ▼	30	9.32%
Alliance Holdings GP	AHGP	28.65		24.79	3.62 ▼	25	30.23%
Apollo Investment Corporation	AINV	5.86		5.83	1.17 ▼▼	5	-3.14%	dSell
Embotelladora Andina	AKO.B	21.66		22.98	-0.62 ▼	0	0.00%	Sell
Air Lease Corporation	AL	35.07		31.35	8.28 ▼	11	18.04%
Alder Biopharmaceuticals	ALDR	22.50		28.70	-3.15 ▼	3	3.43%
Alon USA Partners	ALDW	9.94		10.16	0.46 ▲	54	54.34%
Alon USA Energy	ALJ	11.77		8.65	8.03 ▲	5	30.20%
Alkermes plc	ALKS	57.99		49.78	4.65 ▼	9	3.22%
Ally Financial Inc.	ALLY	19.71		18.60	1.96 ▲	5	1.08%
Alnylam Pharmaceuticals	ALNY	41.29		53.83	-3.17 ▲	11	-17.64%
Alere Inc.	ALR	40.29		41.65	-2.35 ▲	7	-10.96%
Alarm.com Holdings	ALRM	27.33		26.72	0.39 ▼	43	37.13%
Allison Transmission Holdings	ALSN	34.14		29.45	8.98 ▲	40	29.07%
Autoliv Inc.	ALV	111.46		102.79	1.47 ▲	2	1.45%
Alexander's Inc.	ALX	428.79		402.13	2.54 ▲	6	0.64%
Antero Midstream Partners	AM	30.76		26.55	1.97 ▲	41	32.76%
Ambarella, Inc.	AMBA	55.46		62.49	-3.28 ▼	7	6.10%
AMC Entertainment Holdings	AMC	35.30		30.89	3.17 ▼	42	30.79%
Ametek Inc.	AME	49.45		46.87	2.60 ▲	3	2.66%
American Homes 4 Rent	AMH	20.56		20.94	-0.76 ▼	1	-2.75%
Amkor Technology	AMKR	11.02		9.36	7.57 ▼	30	71.92%
TD Ameritrade Holding Corporat	AMTD	44.47		35.83	9.25 ▲	20	41.40%
America Movil	AMX	12.43		11.77	0.83 ▲	2	-3.57%
American National Insurance Co	ANAT	126.40		116.97	3.92 ▲	6	5.13%
Arista Networks	ANET	96.93		83.60	7.19 ▲	23	38.02%
Artisan Partners Asset Managem	APAM	30.05		27.87	3.64 ▲	5	2.39%
Apple Hospitality REIT	APLE	19.79		18.43	2.25 ▲	3	3.29%
Archrock Partners	APLP	15.75		14.13	1.53 ▼	34	28.05%
Apollo Global Management	APO	19.15		18.09	4.18 ▼	22	15.50%
Apollo Group Inc.	APOL	9.94		8.81	6.04 ▲	9	12.06%	pP
AmeriGas Partners LP	APU	47.31		44.54	-0.07 ▲	4	-0.19%
Antero Resources	AR	24.27		26.72	-1.50 ▼	7	2.92%
American Renal Associates	ARA	22.11		21.45	3.12 ▲	5	-3.95%
ARC Document Solutions	ARC	4.97		3.99	8.27 ▲	6	9.23%
Ares Capital Corporation	ARCC	16.16		15.38	3.33 ▼	22	7.02%
Arcos Dorados Holdings	ARCO	5.40		5.25	0.66 ▼	39	55.62%
Ardelyx Inc.	ARDX	14.60		11.92	4.94 ▼	23	46.00%
Ares Management	ARES	18.45		16.10	-0.63 ▲	0	0.00%	Buy
Approach Resources	AREX	3.47		2.82	2.74 ▲	19	38.80%
Apollo Commercial Real Estate	ARI	16.98		16.48	3.15 ▼	8	0.12%
Alliance Resource Partners LP	ARLP	23.10		19.99	3.66 ▼	24	31.70%
Aramark	ARMK	36.22		36.65	-1.92 ▲	5	-6.25%
Array BioPharma Inc	ARRY	8.80		5.70	10.00 ▲	12	32.33%
Arrowhead Pharmaceuticals	ARWR	1.59		4.99	-6.90 ▼	8	72.73%	spBuy
ASML Holding NV	ASML	110.73		101.53	-0.08 ▲	1	2.19%
Grupo Aeroprtuario del Sureste	ASR	143.15		154.53	-1.46 ▼	6	-5.62%
Advanced Semiconductor Enginee	ASX	5.04		5.71	-5.04 ▼	7	12.95%
Autohome Inc.	ATHM	25.58		24.28	2.23 ▼	5	-2.81%
athenahealth	ATHN	106.44		115.54	-4.04 ▲	22	14.46%
AtriCure	ATRC	19.23		16.63	3.81 ▼	15	19.59%
AngloGold Ashanti Ltd.	AU	9.88		13.90	-6.00 ▲	11	26.71%	spBuy
AU Optronics Corp.	AUO	3.70		3.77	-0.96 ▲	6	-6.63%
Yamana Gold Inc.	AUY	2.54		3.91	-5.38 ▲	12	41.07%
Grupo Aval Acciones Y Valores	AVAL	7.86		8.18	-2.23 ▲	7	2.36%
AeroVironment, Inc.	AVAV	26.84		25.65	3.91 ▼	6	-5.13%
AVX Corp.	AVX	15.85		14.06	8.29 ▲	40	25.79%	pP
AveXis Inc	AVXS	53.29		42.97	4.32 ▼	19	33.76%
Allied World Assurance Company	AWH	53.75		42.78	8.62 ▲	22	29.11%	pP
Armstrong World Industries	AWI	42.75		40.42	1.56 ▲	4	1.91%
Accelerate Diagnostics	AXDX	22.30		21.19	-0.31 ▼	27	38.85%
Axovont Sciences Ltd.	AXON	12.72		14.59	-0.98 ▲	10	1.93%
Axis Capital Holdings Limited	AXS	65.87		59.23	8.61 ▲	10	15.72%	pP
Axalta Coatings Systems Ltd.	AXTA	27.05		27.34	-0.93 ▲	11	-0.48%
Amaya Inc.	AYA	14.05		15.37	-1.59 ▲	9	0.07%
Aircastle LTD	AYR	21.39		20.54	1.99 ▼	6	-4.93%
AstraZeneca	AZN	27.31		29.98	-7.18 ▲	10	9.93%
Aspen Technology	AZPN	54.24		45.19	9.02 ▲	35	45.81%	pP
Alibaba Group Holding	BABA	86.79		96.46	-3.53 ▼	3	3.62%
Booz Allen Hamilton Inc.	BAH	36.17		32.95	9.12 ▼	31	23.66%
Braskem S.A.	BAK	20.34		15.06	7.51 ▲	20	53.97%
Brookfield Asset Management In	BAM	32.99		34.46	-2.02 ▼	6	-0.67%
BancFirst Corporation	BANF	93.25		70.84	9.62 ▲	42	57.36%	pP
Credicorp Ltd.	BAP	155.78		146.59	1.36 ▲	45	40.36%
BATS Global Markets	BATS	33.23		28.59	6.98 ▲	10	11.25%
Banco Bradesco S.A.	BBD	8.29		9.03	-2.63 ▼	3	-2.22%
Banco Bilbao Vizcaya Argentari	BBVA	6.76		6.20	1.68 ▲	9	-2.87%
BCE Inc.	BCE	43.03		45.45	-4.12 ▲	14	5.78%
Banco de Chile	BCH	68.62		66.70	1.73 ▼	25	6.70%
Barclays PLC	BCS	11.04		9.72	8.15 ▲	6	6.36%
Brandywine Realty Trust	BDN	15.92		15.12	0.07 ▲	2	0.82%
Beacon Roofing Supply Inc.	BECN	47.66		43.26	3.27 ▲	6	5.23%
Brookfield Renewable Energy Pa	BEP	29.20		30.14	-1.71 ▲	7	1.02%
Berry Plastics Group	BERY	50.29		43.64	7.22 ▲	40	44.39%
Amplify Snack Brands	BETR	9.10		13.21	-8.31 ▼	8	36.54%
Bright Horizons Family Solutio	BFAM	69.15		66.62	2.54 ▼	6	-3.96%
BBVA Banco Frances S.A.	BFR	16.79		19.15	-3.43 ▼	7	13.14%
Bunge Limited	BG	71.43		64.84	6.42 ▲	7	2.19%
BGC Partners	BGCP	10.28		9.16	6.38 ▲	6	8.21%
BeiGene	BGNE	30.01		32.17	-0.72 ▼	2	-9.29%
BHP Billiton	BHP	35.41		33.13	4.52 ▼	35	14.26%
Brookfield Infrastructure Part	BIP	33.58		31.02	0.16 ▲	41	28.04%
Bitauto Holdings Limited	BITA	20.49		24.67	-4.63 ▼	8	20.02%
Brookdale Senior Living Inc.	BKD	13.05		14.92	-5.91 ▲	78	63.21%
Black Knight Financial Service	BKFS	38.30		36.35	-1.11 ▲	2	-1.67%
BankUnited	BKU	37.84		32.19	8.56 ▲	6	12.05%
Builders FirstSource	BLDR	11.33		10.84	0.04 ▲	2	-6.21%
Bloomin' Brands	BLMN	18.27		17.86	2.04 ▼	6	-6.12%
Bluebird Bio Inc.	BLUE	64.65		54.24	3.13 ▲	5	4.11%
Banco Latinoamericano de Comer	BLX	28.76		26.94	2.54 ▲	36	15.64%
Banco Macro S.A.	BMA	62.71		74.98	-4.08 ▼	6	7.03%
BMC Stock Holdings	BMCH	19.60		17.83	2.10 ▲	5	3.16%
Bank of Montreal	BMO	71.84		64.64	6.51 ▲	5	9.85%
Beneficial Mutual Bancorp Inc.	BNCL	18.45		15.50	10.00 ▲	22	37.07%
BNC Bancorp	BNCN	32.30		25.93	9.77 ▲	31	41.11%
Benefitfocus, Inc	BNFT	30.20		35.56	-5.80 ▲	8	9.72%
The Bank of Nova Scotia	BNS	56.19		52.48	4.49 ▲	42	26.21%
BOK Financial Corporation	BOKF	84.20		71.24	8.42 ▲	35	36.96%	pP
BOX Inc.	BOX	13.77		13.71	1.24 ▼	20	13.24%
British Petroleum	BP	37.02		34.03	1.59 ▲	3	4.11%
BridgePoint Education	BPI	10.20		8.31	9.53 ▲	6	12.46%
Buckeye Partners	BPL	66.58		68.09	-3.00 ▲	14	3.70%
Popular	BPOP	44.42		37.71	7.44 ▲	41	56.46%
Brookfield Property Partners	BPY	21.57		22.66	-2.94 ▲	15	3.06%
BRF - Brasil Foods S.A.	BRFS	14.20		16.27	-4.16 ▼	6	1.18%
Bruker Corporation	BRKR	21.53		23.34	-0.34 ▼	28	13.33%
Brixmor Property Group	BRX	24.11		26.48	-5.08 ▲	11	7.41%
Banco Santander-Chile	BSAC	21.54		20.99	2.93 ▼	42	17.38%
Banco Santander Brasil	BSBR	8.35		6.78	5.21 ▼	42	79.96%
BroadSoft, Inc	BSFT	41.45		44.17	-2.61 ▲	7	-6.01%
Black Stone Minerals	BSM	18.97		17.10	3.12 ▲	37	24.72%
Grupo Financiero Santander Mex	BSMX	7.49		8.56	-5.41 ▲	14	13.51%
BT Group plc	BT	23.19		25.08	-3.44 ▲	53	32.39%
Baytex Energy Corp	BTE	4.82		4.22	1.12 ▲	2	-12.04%
B2Gold Corp	BTG	2.12		2.60	-2.42 ▼	4	11.30%
British American Tobacco	BTI	112.20		118.67	-5.32 ▲	10	4.54%
BioTime Ic	BTX	3.80		3.21	0.85 ▲	22	25.41%
Anheuser-Busch InBev	BUD	103.49		116.19	-8.26 ▲	8	10.45%
Blue Buffalo Pet Products	BUFF	24.02		24.97	-1.00 ▲	13	-1.14%
Burlington Stores	BURL	86.62		71.42	6.26 ▲	48	64.90%
Minas Buenaventura	BVN	10.40		12.09	-3.43 ▼	1	-2.97%
Babcock	BW	17.24		15.93	0.47 ▲	2	-0.40%
Boardwalk Pipeline Partners	BWP	18.34		16.20	1.78 ▲	42	38.42%
BWX Technologies Inc.	BWXT	39.79		37.52	1.67 ▼	6	-0.45%
The Blackstone Group	BX	28.14		25.74	3.40 ▲	5	4.73%
Blackstone Mortgage Trust	BXMT	30.69		29.06	3.07 ▲	9	3.86%
Beazer Homes USA	BZH	13.64		10.98	7.79 ▲	6	18.10%
Credit Acceptance Corp.	CACC	214.63		186.93	2.14 ▲	4	9.67%
Caesars Acquisition Co.	CACQ	12.65		10.58	1.05 ▲	6	3.27%
CAE Inc.	CAE	13.94		13.73	1.80 ▼	42	24.24%
Canon Inc.	CAJ	29.14		28.46	0.76 ▲	2	-1.52%
Callidus Software	CALD	16.60		18.47	-3.54 ▲	8	7.00%
Cavium	CAVM	63.27		53.29	3.59 ▲	19	22.57%
Co. Brasileira de Distribuicao	CBD	16.15		16.79	-1.67 ▼	3	-13.33%
Capital Bank Financial Corp.	CBF	39.30		32.84	8.64 ▲	16	24.09%	pP
Chicago Bridge & Iron Company	CBI	34.20		31.44	4.02 ▲	4	1.54%
CBL & Associates Properties In	CBL	11.56		12.22	-0.86 ▲	8	-4.43%
China Biologic Products	CBPO	111.28		120.24	-1.23 ▼	1	-0.02%
Coca-Cola European Partners	CCE	32.19		36.37	-7.32 ▼	6	8.32%
Cameco Corp.	CCJ	10.51		9.51	4.32 ▲	2	-1.87%
Crown Holdings Inc.	CCK	53.49		54.79	-1.00 ▲	3	-2.67%
Clear Channel Outdoor Holdings	CCO	4.95		6.15	-3.13 ▼	14	18.85%
Compania Cerverias Unidas	CCU	20.43		21.31	-0.98 ▲	16	5.59%
Coeur Mining, Inc	CDE	8.89		10.92	-3.47 ▲	6	-0.23%
CDW Corporation	CDW	53.03		46.83	8.77 ▲	22	25.22%
Celanese Corporation	CE	80.68		71.03	8.86 ▼	9	13.60%	pP
China Eastern Airlines	CEA	22.54		24.41	-3.14 ▲	16	14.59%
Cempra	CEMP	6.20		15.72	-6.85 ▼	8	66.85%	spBuy
CNOOC Ltd.	CEO	123.32		130.65	1.20 ▼	0	0.00%	Sell
Crestwood Equity Partners LP	CEQP	24.70		20.50	3.73 ▲	35	34.39%
Capitol Federal Financial	CFFN	16.45		14.60	9.31 ▲	43	30.76%	pP
Colfax Corporation	CFX	36.36		32.60	8.14 ▼	21	24.39%
The Carlyle Group LP	CG	15.40		15.20	0.27 ▲	2	-4.94%
China Telecom Corp. Ltd.	CHA	46.24		50.14	-3.73 ▼	6	2.57%
Choice Hotels International In	CHH	56.40		49.32	8.29 ▲	7	16.29%
China Mobile Limited	CHL	51.92		57.86	-7.42 ▼	8	9.31%	spBuy
Chemtura Corporation	CHMT	33.15		30.99	4.41 ▼	28	18.10%
Coherus Biosciences Inc.	CHRS	28.05		25.79	-0.02 ▼	23	18.35%
Chunghwa Telecom Co.	CHT	31.63		34.44	-6.65 ▼	8	7.46%	spBuy
China Unicom (Hong Kong) Limit	CHU	11.44		11.33	0.16 ▼▼	3	-6.00%	dSell
Bancolombia S.A.	CIB	36.28		37.21	-2.47 ▲	6	-5.47%
Cobalt International Energy	CIE	1.18		1.70	-0.59 ▲	137	93.20%
Cia Energetica de Minas Gerais	CIG	2.26		2.58	-3.65 ▼	6	4.24%
Colliers Intl. Group	CIGI	36.35		39.06	-3.19 ▲	8	-2.11%
Chimera Investment Corporation	CIM	17.62		15.75	5.37 ▲	7	7.51%
CIT Group Inc.	CIT	43.82		37.36	8.01 ▲	23	25.85%
Core Laboratories NV	CLB	119.44		109.06	2.10 ▲	2	-2.85%
Celldex Therapeutics	CLDX	3.76		4.66	-0.21 ▼	54	73.85%
Cliffs Natural Resources	CLF	8.85		6.63	8.79 ▼	42	152.14%
Calumet Specialty Products Par	CLMT	4.25		5.26	-0.96 ▲	55	82.52%
Colony Financial	CLNY	20.81		18.89	5.54 ▲	19	13.78%
Continental Resources Inc.	CLR	52.58		43.67	3.40 ▼	40	71.27%
Celestica Inc.	CLS	11.83		11.25	4.51 ▼	22	8.73%
Clovis Oncology	CLVS	45.35		27.45	6.44 ▲	17	94.89%
Canadian Imperial Bank	CM	81.93		77.09	4.74 ▲	4	4.14%
Cheetah Mobile Inc.	CMCM	9.16		11.75	-3.29 ▼	8	16.27%
Cimpress N.V.	CMPR	91.21		94.38	-2.14 ▲	8	-9.17%
Costamare Inc.	CMRE	5.67		8.00	-5.18 ▼	77	67.85%
Chimerix	CMRX	4.75		5.56	-0.10 ▲	65	88.06%
CNA Financial Corporation	CNA	42.07		35.45	9.04 ▲	20	28.15%	pP
Cencosud S.A.	CNCO	8.22		9.01	-0.95 ▼	0	0.00%	Sell
CNH Industrial N.V.	CNHI	8.63		7.78	6.17 ▲	19	16.46%
Canadian National Railway Co.	CNI	67.61		63.52	3.31 ▲	4	1.29%
CONE Midstream Partners	CNNX	23.08		18.27	5.73 ▲	38	83.18%
Canadian Natural Resources	CNQ	32.16		30.30	2.22 ▲	42	25.63%
Cohen & Steers Inc.	CNS	33.81		38.92	-5.20 ▲	10	12.84%
Cnova N.V.	CNV	5.48		5.09	2.88 ▼	37	76.77%
Coca-Cola Bottling Co. Consoli	COKE	177.56		151.25	5.19 ▲	6	6.01%
Columbia Sportswear Company	COLM	56.63		56.43	1.43 ▼	11	-3.13%
CommScope Holding Co.	COMM	37.16		31.78	8.01 ▲	42	36.62%	pP
Cyrusone Inc.	CONE	44.43		48.03	-3.94 ▲	12	6.40%
Cott Corp.	COT	11.36		13.08	-6.43 ▲	12	19.77%	spBuy
Cotiviti Holdings	COTV	34.34		28.03	2.79 ▼	4	8.36%
Canadian Pacific Railway	CP	143.21		150.37	0.47 ▼	0	0.00%	Sell
Copa Holdings SA	CPA	92.45		80.33	3.35 ▼	23	42.23%
Cementos Pacasmayo	CPAC	9.19		8.88	-1.15 ▼	53	29.62%
Callon Petroleum Co.	CPE	15.60		13.25	4.17 ▼	41	98.73%
Crescent Point Energy	CPG	13.43		14.17	-0.75 ▲	15	1.97%
CPFL Energia S.A.	CPL	15.31		13.69	0.46 ▲	42	63.74%
Calpine Corp.	CPN	11.64		12.61	-2.85 ▲	27	18.37%
Columbia Pipeline Partners LP	CPPL	17.15		16.26	3.95 ▼	13	7.19%
Cheniere Energy Partners Holdi	CQH	22.06		20.11	1.46 ▲	4	2.37%
Cheniere Energy Partners LP	CQP	28.75		27.33	0.56 ▲	3	-1.94%
California Resources	CRC	18.66		12.85	5.65 ▲	5	20.08%
CRH plc	CRH	33.34		31.87	1.72 ▼	41	17.64%
Criteo SA	CRTO	41.13		37.89	2.27 ▲	7	-2.63%
Credit Suisse Group AG	CS	14.85		13.31	3.66 ▲	6	3.48%
CoStar Group Inc.	CSGP	190.79		204.58	-3.15 ▲	8	0.37%
Canadian Solar Inc.	CSIQ	12.33		14.30	-2.33 ▲	7	2.99%
Cornerstone OnDemand	CSOD	41.91		37.71	-2.25 ▲	1	1.09%
CaesarStone Sdot-Yam Ltd.	CSTE	28.95		33.77	-4.81 ▲	15	23.31%
Cooper Tire & Rubber Co.	CTB	39.15		34.90	4.55 ▲	20	14.24%
Ctrip.com Intl.	CTRP	39.98		45.23	-2.18 ▼	7	7.54%
CubeSmart	CUBE	26.32		27.09	-2.33 ▲	21	11.29%
Barracuda Networks	CUDA	22.21		21.29	-0.67 ▼	24	18.96%
Carnival plc	CUK	52.05		48.55	4.30 ▲	6	5.79%
Covanta Holding Corporation	CVA	15.75		14.70	-0.09 ▲	0	0.00%	Buy
Cenovus Energy Inc.	CVE	15.13		14.24	1.76 ▲	3	-4.12%
CVR Energy	CVI	23.79		16.71	7.78 ▲	2	-1.65%
CVR Refining	CVRR	10.65		8.16	1.86 ▲	2	2.90%
Clayton Williams Energy	CWEI	119.22		66.02	8.70 ▼	31	369.00%
CEMEX	CX	7.82		7.58	0.24 ▼▼	2	-11.54%	dSell
Columbia Property Trust	CXP	20.91		22.27	-2.67 ▲	12	6.40%
Concordia Healthcare Corp	CXRX	2.14		8.95	-3.61 ▲	65	96.17%
CyberArk Software	CYBR	46.13		51.82	-1.01 ▼	2	3.01%
Changyou.com Limited	CYOU	21.84		25.33	-2.53 ▼	3	8.00%
CYS Investments Inc	CYS	7.80		8.45	-4.36 ▲	11	5.57%
Caesars Entertainment Corporat	CZR	7.85		7.06	0.90 ▲	3	1.29%
Cosan Limited	CZZ	7.56		6.67	0.64 ▼	42	83.50%
Tableau Software	DATA	42.12		51.28	-3.81 ▼	11	16.59%
Deutsche Bank AG	DB	18.63		14.95	6.75 ▲	6	15.93%
NTT Docomo	DCM	23.26		24.76	-4.99 ▲	15	7.59%
Dominion Diamond Corporation	DDC	9.27		8.99	1.76 ▲	3	-5.12%
DDR Corp.	DDR	14.87		16.56	-5.88 ▲	14	15.66%
Dillard's Inc.	DDS	61.39		69.41	2.53 ▼	1	4.00%
Diageo plc	DEO	103.39		108.42	-5.28 ▲	10	3.90%
Dermira inc	DERM	30.57		30.11	-0.86 ▼	6	-13.86%
DuPont Fabros Technology	DFT	43.90		40.51	-0.42 ▲	0	0.00%	Buy
DigitalGlobe	DGI	29.95		26.77	6.99 ▼	35	57.22%
Delek US Holdings Inc.	DK	24.72		17.78	8.48 ▲	6	39.66%
Dolby Laboratories	DLB	45.93		48.13	-3.95 ▼	3	0.61%
Dominion Midstream Partners	DM	28.85		25.28	2.61 ▲	2	3.04%
Physicians Realty Trust	DOC	18.47		19.85	-4.16 ▲	8	5.09%
Masonite Intl.	DOOR	64.80		62.60	1.68 ▲	6	-1.89%
Amdocs Limited	DOX	59.22		57.69	0.67 ▲	24	1.25%
DCP Midstream Partners LP	DPM	38.82		32.52	1.67 ▲	3	11.55%
The Descartes Systems Group	DSGX	21.10		20.55	1.13 ▼	38	6.51%
DSW Inc.	DSW	22.84		22.45	3.24 ▲	6	-5.35%
DexCom	DXCM	62.51		80.28	-6.82 ▼	9	22.60%
Dynegy Inc.	DYN	8.31		12.78	-4.80 ▲	21	45.15%
Eni SpA	E	31.86		28.54	0.63 ▲	2	1.89%
Ecopetrol SA	EC	8.90		8.39	-0.32 ▲	1	-2.20%
Encana Corporation	ECA	12.10		9.66	6.49 ▼	36	95.79%
Empire District Electric Co.	EDE	34.10		33.61	1.17 ▼	54	39.64%
Editas Medicine, Inc	EDIT	17.08		20.14	-0.42 ▲	20	31.71%
New Oriental Education & Techn	EDU	42.50		46.34	-0.90 ▼	3	3.82%
Euronet Worldwide Inc.	EEFT	73.30		78.15	-3.28 ▼	6	2.63%
Enbridge Energy Partners	EEP	25.23		22.78	-0.50 ▲	0	0.00%	Buy
Enbridge Energy Management	EEQ	25.81		22.80	0.57 ▲	4	7.18%
Eagle Bancorp	EGBN	62.50		53.84	8.55 ▲	6	10.82%
Eldorado Gold	EGO	3.05		3.60	-4.04 ▲	17	13.35%
Endurance Intl. Group	EIGI	9.65		7.94	1.21 ▲	2	12.21%
Ellie Mae	ELLI	84.74		93.75	-4.90 ▼	5	-2.92%
Co. Paranaense de Energia	ELP	8.12		9.81	-4.89 ▼	6	3.22%
Equity LifeStyle Properties	ELS	70.93		74.66	-4.05 ▲	11	0.92%
Enbridge Inc.	ENB	42.57		43.03	-0.45 ▲	6	-4.01%
Enable Midstream Partners	ENBL	15.49		14.03	1.67 ▼	36	68.00%
EnLink Midstream	ENLC	19.25		15.83	3.44 ▲	5	5.77%
EnLink Midstream Partners	ENLK	18.48		16.17	0.35 ▲	35	26.40%
Global Eagle Entertainment Inc	ENT	7.07		8.14	-3.65 ▲	8	11.29%
Entegris	ENTG	18.15		16.31	4.17 ▲	42	40.15%
Envestnet	ENV	35.20		34.06	-0.58 ▼	36	14.81%
EPAM Systems	EPAM	63.91		67.26	-1.82 ▲	27	7.67%
Enterprise Products Partners L	EPD	26.96		25.74	-1.56 ▲	0	0.00%	Buy
EP Energy Corp.	EPE	6.54		4.46	5.71 ▲	4	40.95%
Equity Commonwealth	EQC	29.84		30.09	-1.41 ▲	7	-2.02%
EQT GP Holdings	EQGP	25.50		23.33	-0.94 ▲	0	0.00%	Buy
EQT Midstream Partners	EQM	74.63		76.79	-2.02 ▲	11	1.52%
Enerplus Corporation	ERF	9.27		6.37	8.23 ▲	36	111.16%
Eldorado Resorts Inc	ERI	16.55		13.40	5.07 ▲	3	8.53%
Ericsson	ERIC	5.78		6.43	-5.61 ▲	35	29.68%
Erie Indemnity Co.	ERIE	113.66		102.14	6.64 ▲	62	33.55%
Embraer S.A.	ERJ	18.73		20.56	-0.28 ▼	2	0.64%
Enstar Group Limited	ESGR	202.00		177.10	8.74 ▼	24	24.77%
Elbit Systems	ESLT	101.70		97.55	3.57 ▼▼	8	2.47%	dSell
Essent Group	ESNT	32.66		26.44	8.41 ▲	25	49.06%
Empire State Realty Trust	ESRT	19.76		19.45	-0.85 ▲	2	-2.95%
Energy Transfer Equity	ETE	19.59		15.48	2.05 ▲	6	15.37%
Energy Transfer Partners LP	ETP	36.39		37.89	-1.48 ▲	4	-2.83%
Etsy Inc.	ETSY	11.98		13.19	-1.95 ▲	7	-1.35%
Euronav NV	EURN	8.00		8.46	-2.94 ▲	57	40.25%
EverBank Financial Corp.	EVER	19.41		18.39	2.36 ▼	23	23.95%
Evolent Health	EVH	15.80		20.86	-5.16 ▼	7	16.40%	spBuy
Envision Healthcare	EVHC	65.34		64.26	0.70 ▲	3	-7.14%
EVERTEC	EVTC	17.90		16.00	4.65 ▲	4	2.58%
Exact Sciences	EXAS	14.17		16.77	-3.54 ▼	5	1.60%
Exelixis	EXEL	15.41		10.44	9.51 ▼	32	176.17%
Diamondback Energy	FANG	102.93		91.97	3.24 ▼	47	38.33%
Flagstar Bancorp Inc.	FBC	26.35		26.13	0.84 ▼	36	19.45%
Fibria Celulose S.A.	FBR	9.23		7.95	7.93 ▲	6	1.54%
Fiat Chrysler	FCAU	9.04		7.20	7.87 ▲	8	25.38%
FCB Financial Holdings	FCB	48.15		39.56	9.04 ▲	6	20.08%
Forest City Enterprises	FCE.A	20.14		21.77	-4.81 ▲	11	7.19%
FelCor Lodging Trust Inc.	FCH	7.96		6.78	6.74 ▲	6	15.36%
First Data Corp.	FDC	14.68		13.36	3.07 ▼	20	11.89%
Federal-Mogul Corp.	FDML	10.39		9.20	2.57 ▲	42	28.91%
Fresh Del Monte Produce Inc.	FDP	61.25		57.56	2.20 ▼	2	0.44%
Forum Energy Technologies	FET	22.34		18.27	4.82 ▲	36	64.87%
FireEye, Inc.	FEYE	12.21		14.63	-1.34 ▲	71	71.31%
FBL Financial Group Inc.	FFG	79.55		68.66	9.06 ▲	23	28.64%
FibroGen Inc.	FGEN	20.80		18.71	2.73 ▼	6	-7.56%
Fidelity & Guaranty Life	FGL	23.80		22.94	1.90 ▲	6	0.00%
Ferrellgas Partners	FGP	6.50		10.81	-8.39 ▲	14	62.17%
Frank's International N.V.	FI	12.37		13.22	-0.13 ▲	25	16.59%
First Interstate Bancsystem In	FIBK	42.30		33.03	10.00 ▲	23	46.22%
Fortress Investment Group LLC	FIG	4.98		4.91	1.45 ▼	21	0.40%
Fitbit Inc.	FIT	7.29		12.28	-6.77 ▼	12	51.01%	spBuy
National Beverage Corp.	FIZZ	51.17		52.39	0.41 ▲	18	-5.27%
Flexion Intl.	FLEX	14.64		13.37	4.22 ▲	42	29.56%
FleetCor Technologies	FLT	143.44		159.80	-4.50 ▼	7	5.58%
Fresenius Medical Care	FMS	42.39		40.66	-3.41 ▲	0	0.00%	Buy
Fairmount Santrol Holdings	FMSA	11.32		7.54	4.37 ▲	35	197.90%
Fomento Economica Mexicano	FMX	75.81		87.32	-5.54 ▼	7	18.26%
Fidelity National Financial	FNF	34.02		35.81	-4.45 ▲	8	4.17%
Fidelity National Financial	FNFV	13.70		12.30	4.62 ▲	5	0.74%
Finisar Corp.	FNSR	31.22		26.69	7.74 ▼	43	115.16%
Franco-Nevada Corporation	FNV	57.90		67.40	-4.30 ▲	11	9.49%
Ferro Corp.	FOE	14.76		13.51	4.49 ▼	40	23.52%
Amicus Therapeutics, Inc.	FOLD	4.99		7.55	-1.98 ▼	3	15.71%
Five Prime Therapeutics, Inc.	FPRX	51.31		49.09	2.40 ▼	39	36.14%
First Republic Bank	FRC	91.57		76.62	8.21 ▲	42	36.08%
First Merchants Corp.	FRME	37.41		29.83	10.00 ▲	35	52.76%
Frontline Ltd.	FRO	7.13		8.03	-0.67 ▼	50	41.07%
FS Investment Corp.	FSIC	9.90		9.51	4.53 ▼	41	8.79%
FirstService Corp.	FSV	47.02		43.21	-0.72 ▲	2	1.73%
Cedar Fair	FUN	64.56		59.00	3.77 ▲	6	5.84%
Forward Pharma	FWP	15.49		20.36	-2.28 ▼	3	13.22%
Genpact Ltd.	G	24.19		24.79	0.27 ▲	26	6.78%
The Gabelli Equity Trust	GAB	5.60		5.44	0.91 ▲	4	-0.18%
GAMCO Investors	GBL	31.22		30.72	1.92 ▲	2	-5.88%
Global Blood Therapeutics	GBT	15.15		20.44	-1.72 ▼	11	19.84%
GCP Applied Technologies	GCP	27.00		25.73	1.72 ▼	21	-1.68%
GoDaddy Inc.	GDDY	34.47		33.31	1.29 ▼▼	4	-6.31%	dSell
Genesis Energy LP	GEL	35.29		36.29	-1.39 ▲	7	-6.81%
Gold Fields Ltd.	GFI	2.84		4.25	-6.03 ▼	14	41.92%	spBuy
Goldcorp Inc.	GG	12.60		15.48	-4.03 ▼	17	20.66%
Grupo Financiero Galicia S.A.	GGAL	25.32		29.29	-4.33 ▼	6	9.12%
Gerdau S.A.	GGB	3.18		2.97	5.40 ▼	40	103.85%
CGI Group	GIB	47.07		46.24	-0.10 ▼	21	-2.63%
Gildan Activewear Inc.	GIL	25.55		28.19	-1.09 ▲	14	7.23%
Gigamon Inc	GIMO	47.10		45.14	0.84 ▼	43	75.75%
Glaukos Corporation	GKOS	34.99		30.51	-0.37 ▲	33	49.98%
Golar LNG Ltd.	GLNG	23.10		20.92	2.53 ▼	18	15.96%
Globant S.A.	GLOB	32.58		39.48	-4.60 ▼	5	15.44%
GasLog Ltd.	GLOG	16.55		14.22	2.72 ▼	36	48.43%
Global Partners LP	GLP	17.85		15.03	1.22 ▲	13	8.12%
Galapagos NV	GLPG	63.03		57.23	-0.20 ▲	32	25.68%
Gaming and Leisure Properties	GLPI	30.40		32.67	-5.04 ▲	11	6.61%
Golar LNG Partners	GMLP	22.86		19.06	4.69 ▲	35	30.93%
GMS Inc.	GMS	29.95		23.31	6.83 ▲	4	16.54%
GNC Holdings Inc.	GNC	10.84		18.18	-5.62 ▼	34	57.85%
Global Net Lease	GNL	7.66		8.05	-0.87 ▲	15	1.80%
Generac Holdings Inc.	GNRC	42.09		37.31	6.43 ▼	8	9.75%
Gogo Inc.	GOGO	9.57		10.67	-2.76 ▲	8	4.59%
GOL Linhas	GOL	12.63		18.54	-4.45 ▼	6	22.18%
Randgold Resources Limited	GOLD	71.84		87.25	-6.13 ▲	11	18.65%
Graphic Packaging Holding Comp	GPK	12.53		13.37	-2.81 ▲	8	-0.56%
GoPro, Inc.	GPRO	9.19		13.32	-5.76 ▼	7	18.67%	spBuy
Gramercy Property Trust Inc.	GPT	9.10		9.22	-1.90 ▲	11	-3.41%
W.R. Grace & Co.	GRA	67.78		72.03	-3.08 ▲	14	7.21%
Grana y Montero	GRAM	7.43		7.74	-3.84 ▼	5	0.93%
Grifols S.A.	GRFS	15.92		15.95	-1.24 ▲	11	-1.47%
Groupon	GRPN	3.52		4.49	-4.89 ▼	8	14.56%
GrubHub Inc.	GRUB	37.61		34.85	-1.37 ▲	29	29.02%	Add
Globalstar Inc.	GSAT	1.84		1.00	-1.26 ▲	0	0.00%	Buy
Guangshen Railway Co.	GSH	30.16		26.10	4.16 ▲	3	7.45%
GlaxoSmithKline	GSK	38.35		40.77	-6.78 ▲	15	9.77%
Ferroglobe plc	GSM	11.39		9.87	6.24 ▼	6	8.58%
Gray Television Inc.	GTN	10.90		9.80	0.41 ▲	2	1.40%
GW Pharmaceuticals	GWPH	114.24		103.42	1.35 ▼	40	57.01%
Guidewire Software	GWRE	50.59		59.02	-4.62 ▼	10	13.27%
Gazit-Globe Ltd.	GZT	8.50		9.63	-3.92 ▲	8	6.59%
Hyatt Hotels Corporation	H	56.44		51.24	4.70 ▲	6	6.43%
Halozyme Therapeutics	HALO	10.56		10.17	2.04 ▼	6	-16.85%
Blackhawk Network Holdings	HAWK	37.60		33.90	4.78 ▲	9	3.58%
HudBay Minerals	HBM	5.60		4.86	8.70 ▼	6	-9.68%
HDFC Bank Ltd.	HDB	60.97		68.66	-7.18 ▼	5	4.71%
HD Supply Holdings	HDS	42.91		35.15	8.72 ▲	6	16.16%
HEICO Corp.	HEI	79.21		69.86	8.49 ▼	52	48.20%
Holly Energy Partners	HEP	32.58		33.88	-0.33 ▲	8	-3.66%
The Howard Hughes Corporation	HHC	114.89		109.81	1.07 ▲	3	0.52%
Harte-Hanks Inc.	HHS	1.51		1.72	-0.39 ▼	3	0.00%
InfraREIT Inc.	HIFR	17.61		17.95	-0.10 ▲	11	-4.57%
Himax Technologies	HIMX	5.96		8.48	-4.86 ▼	12	30.62%
Hecla Mining Co.	HL	5.26		5.21	0.48 ▼	45	136.94%
Houlihan Lokey, Inc	HLI	31.00		25.61	8.45 ▲	5	12.44%
Hilton Worldwide Holdings	HLT	27.37		23.71	7.29 ▲	6	15.05%
Honda Motor Co.	HMC	30.21		28.74	1.53 ▲	4	2.72%
Houghton Mifflin Harcourt	HMHC	11.25		13.68	-5.63 ▲	33	39.68%
Harmony Gold Mining	HMY	2.04		3.04	-5.11 ▼	11	30.61%
Huaneng Power Intl.	HNP	24.93		25.87	-0.29 ▲	35	19.56%
Hollysys Automation Technologi	HOLI	18.44		20.67	-2.84 ▼	8	7.20%
Hudson Pacific Properties	HPP	34.10		32.20	2.71 ▲	42	27.05%
Tekla Healthcare Investors	HQH	21.49		23.81	-2.83 ▼	16	11.20%
Harbinger Group Inc.	HRG	15.44		14.75	0.40 ▲	4	-3.26%
HSBC Holdings	HSBC	39.87		37.27	6.26 ▼	20	14.05%
Hersha Hospitality Trust	HT	21.31		19.11	5.03 ▲	5	8.50%
Healthcare Trust of America	HTA	28.31		31.07	-5.09 ▲	8	6.29%
Hercules Capital	HTGC	13.99		13.15	1.29 ▲	6	3.40%
Hilltop Holdings Inc.	HTH	29.82		23.46	10.00 ▲	42	59.55%
China Lodging Group	HTHT	47.62		42.99	4.53 ▼	42	59.42%
Hertz Global Holdings	HTZ	21.97		37.49	-6.96 ▲	12	45.14%	spBuy
HubSpot Inc.	HUBS	45.90		55.13	-2.12 ▼	3	11.73%
Huntsman Corporation	HUN	19.50		17.01	6.21 ▼	40	48.06%
Huron Consulting Group Inc.	HURN	52.00		57.64	-3.81 ▲	11	10.52%
Hexcel Corp.	HXL	52.03		46.71	8.23 ▲	8	15.29%
Hyster-Yale Materials Handling	HY	64.78		58.97	5.20 ▼	6	0.20%
Horizon Pharma	HZNP	17.02		19.61	-0.75 ▼	2	-15.08%
IAC/InterActiveCorp.	IAC	65.86		61.42	4.42 ▼	32	21.00%
Iamgold Corporation	IAG	3.37		4.15	-1.71 ▼	11	-1.51%
Industrias Bachoco	IBA	49.11		51.00	-2.35 ▲	7	3.50%
IberiaBank Corp.	IBKC	86.30		70.69	9.10 ▲	35	51.75%
ICICI Bank Ltd.	IBN	7.47		7.97	-0.23 ▼	1	1.19%
Israel Chemicals Ltd.	ICL	4.01		3.86	0.67 ▲	2	-5.43%
ICON plc	ICLR	75.46		74.27	-0.74 ▼	25	7.46%
Intercept Pharmaceuticals	ICPT	104.25		134.52	-5.22 ▲	10	26.50%
Icahn Enterprises	IEP	63.41		52.94	6.55 ▲	6	15.02%
International Game Technology	IGT	25.83		23.64	1.94 ▼	42	63.69%
Intercontinental Hotels Group	IHG	43.70		40.47	2.17 ▲	4	5.40%
IMAX Corp.	IMAX	31.10		30.34	1.58 ▼	9	-1.40%
Immunogen Inc.	IMGN	1.64		3.06	-3.35 ▼	50	84.90%
Immersion Corp.	IMMR	11.08		8.84	8.41 ▲	15	35.78%
Imperial Oil Ltd.	IMO	35.02		32.28	4.60 ▲	11	7.82%
Imperva Inc.	IMPV	38.30		43.75	-3.69 ▲	9	-2.13%
INC Research Holdings	INCR	51.30		46.01	4.19 ▲	6	1.08%
Incyte Corporation	INCY	102.94		89.29	4.81 ▼	13	16.15%
Infinera Corporation	INFN	8.45		9.75	-1.21 ▲	53	52.45%
IHS Markit	INFO	35.39		36.25	-1.70 ▼	1	-2.22%
Infosys Ltd.	INFY	14.75		16.12	-4.12 ▲	25	17.18%
ING Groep N.V.	ING	14.28		12.79	5.61 ▲	17	18.51%
Inovio Pharmaceuticals	INO	7.31		8.60	-3.42 ▲	18	15.78%
Inovalon Holdings, Inc	INOV	9.80		15.63	-3.16 ▼	20	32.65%
Insmed Incorporated	INSM	13.92		12.51	0.00 ▼	6	-4.66%
INSYS Therapeutics	INSY	9.21		13.16	-2.42 ▼	16	37.35%
InvenSense, Inc.	INVN	12.87		7.69	8.28 ▲	19	63.12%
Interxion Holding NV	INXN	35.18		36.43	-3.73 ▲	6	-1.47%
InterOil Corp.	IOC	47.60		45.52	0.48 ▲	35	39.96%
Ionis Pharmaceuticals	IONS	53.41		35.73	8.40 ▲	6	24.79%
Inphi Corporation	IPHI	46.64		39.21	3.40 ▲	42	68.07%
Investors Real Estate Trust	IRET	7.01		6.15	2.75 ▲	6	8.01%
IRSA Investments and Represent	IRS	17.36		17.07	-0.50 ▼	40	27.84%
Ironwood Pharmaceuticals Inc.	IRWD	15.69		13.95	2.97 ▼	31	36.79%
Investors Bancorp Inc.	ISBC	14.05		12.53	8.60 ▼	17	17.38%	pP
Itau CorpBanca	ITCB	11.97		13.05	-2.33 ▼	6	2.52%
Intra-Cellular Therapies	ITCI	16.14		25.75	-5.97 ▲	12	-5.91%
Itau Unibanco Holding	ITUB	9.87		10.86	-3.40 ▼	6	2.28%
Invesco Mortgage Capital Inc.	IVR	14.69		14.46	0.12 ▲	2	-6.91%
ORIX Corp.	IX	78.99		73.55	4.54 ▼	21	13.12%
Jazz Pharmaceuticals plc	JAZZ	110.40		122.90	-4.39 ▲	19	19.09%
JD.com Inc.	JD	25.49		24.57	0.49 ▼▼	5	-3.81%	dSell
Just Energy Group	JE	5.29		5.79	0.01 ▲	19	6.21%
James Hardie Ind.	JHX	15.79		15.01	0.42 ▲	3	-1.87%
Jumei Intl. Holding	JMEI	4.49		5.27	-3.17 ▼	7	7.23%
51job Inc.	JOBS	33.17		32.06	1.34 ▼	24	6.18%
The St. Joe Company	JOE	19.85		18.46	6.16 ▲	6	4.47%
James River Group	JRVR	41.13		36.61	3.19 ▼	30	14.60%
Juno Therapeutics	JUNO	19.37		28.63	-3.88 ▼	24	31.31%
iKang Healthcare Group	KANG	14.32		17.62	-5.65 ▼	32	22.09%
KAR Auction Services	KAR	42.60		40.72	0.42 ▲	2	-1.44%
KB Financial Group	KB	36.47		33.61	3.47 ▼	40	30.39%
Knight Capital Group	KCG	13.50		14.42	-1.33 ▼	0	0.00%	Sell
Korea Electric Power	KEP	19.22		22.69	-8.48 ▲	12	21.36%
Kinross Gold	KGC	2.94		4.09	-3.82 ▼	17	30.66%
Kite Pharma	KITE	47.90		54.05	-1.26 ▲	10	6.63%
KKR & Co.	KKR	16.07		14.64	5.29 ▲	6	8.95%
Knoll Inc.	KNL	27.98		23.97	7.43 ▲	6	13.65%
Coca-Cola FEMSA	KOF	63.13		73.57	-5.93 ▼	7	14.59%
Kosmos Energy Ltd	KOS	6.93		5.28	-0.86 ▲	0	0.00%	Buy
Karyopharm Therapeutics	KPTI	9.56		8.29	1.55 ▲	6	-4.59%
Kearny Financial Corp.	KRNY	15.60		14.07	8.41 ▲	44	26.42%
KT Corp.	KT	14.35		15.03	-4.35 ▼	4	-2.50%
Kennedy-Wilson Holdings	KW	20.65		22.06	-0.40 ▼	3	0.00%
Kyocera Corp.	KYO	50.48		47.97	1.32 ▲	9	2.64%
Ladder Capital Corp	LADR	13.72		13.03	4.27 ▼	7	2.08%
Lazard Ltd.	LAZ	41.67		37.40	5.42 ▲	8	11.18%
L Brands Inc.	LB	66.69		73.96	-0.94 ▼	1	3.88%
Liberty Broadband	LBRDK	74.72		65.71	3.60 ▲	42	42.87%
LendingClub Corp.	LC	5.21		5.95	-0.30 ▼	3	0.00%
Lear Corp.	LEA	133.55		120.38	6.21 ▲	18	17.01%
China Life Insurance Co. Ltd.	LFC	12.79		12.48	2.96 ▼	18	7.30%
LATAM Airlines Group	LFL	8.21		8.89	0.72 ▼	0	0.00%	Sell
Lions Gate	LGF.B	25.73		22.06	5.68 ▲	6	11.10%
Liberty Lilac A	LILA	22.66		27.28	-6.30 ▲	26	31.56%
Liberty Lilac C	LILAK	21.74		27.26	-7.04 ▲	27	42.27%
Cheniere Energy	LNG	41.55		39.24	0.08 ▲	2	-5.63%
LifeLock, Inc.	LOCK	23.87		18.09	10.00 ▲	30	82.91%
Logitech Intl.	LOGI	24.22		21.77	6.14 ▼	27	48.50%
Grand Canyon Education	LOPE	59.23		49.38	10.00 ▲	8	37.55%
Loral Space & Communications	LORL	41.95		37.69	2.46 ▲	5	4.88%
Laredo Petroleum Holdings	LPI	14.25		12.25	3.22 ▼	36	55.91%
LG Display Co.	LPL	13.14		12.12	-0.62 ▲	2	4.04%
LPL Investment Holdings Inc.	LPLA	36.23		31.90	6.83 ▼	18	30.23%
La Quinta Holdings	LQ	14.18		11.65	7.28 ▲	5	20.68%
Liberty TripAdvisor	LTRPA	15.30		20.03	-6.57 ▼	20	25.00%
Lululemon Athletica Inc.	LULU	64.41		60.58	-0.45 ▲	2	-7.15%
Luxottica Group SpA	LUX	53.23		50.16	4.57 ▲	7	3.06%
Las Vegas Sands Corp.	LVS	54.25		53.81	1.86 ▼	21	7.38%
Luxoft Holding	LXFT	55.20		55.80	0.42 ▲	27	4.28%
Lexicon Pharmaceuticals	LXRX	15.18		14.92	-0.87 ▼	1	-9.91%
Lloyds Banking Group	LYG	3.13		2.95	1.77 ▲	2	-0.32%
Merrimack Pharmaceuticals	MACK	4.35		6.04	-0.13 ▼	3	17.61%
Main Street Capital Corporatio	MAIN	37.36		34.04	6.18 ▲	41	21.54%
Manchester United plc	MANU	14.50		15.87	-4.15 ▲	10	8.81%
MBIA Inc.	MBI	11.21		8.76	9.32 ▲	6	22.25%
Mobileye N.V.	MBLY	34.74		41.11	-3.80 ▼	11	15.66%
Mobile TeleSystems	MBT	9.04		7.91	3.54 ▲	3	6.60%
Moelis & Co	MC	34.30		27.17	7.37 ▲	6	21.20%
Seres Therapeutics	MCRB	10.17		14.93	-2.19 ▲▲	21	1.55%	dBuy
Milacron Holdings	MCRN	18.72		15.93	4.74 ▲	4	11.90%
MDC Partners Inc.	MDCA	6.25		10.14	-5.75 ▲	34	69.95%
McDermott International Inc.	MDR	7.54		5.21	9.80 ▲	42	95.34%
Media General	MEG	18.80		17.65	3.14 ▲	6	2.45%
Mercadolibre Inc.	MELI	156.66		165.50	-3.06 ▼	3	-3.07%
Methanex Corp.	MEOH	44.20		35.38	8.47 ▲	12	25.60%
MFA Financial	MFA	7.64		7.39	2.98 ▲	5	-0.65%
Manulife Financial Corporation	MFC	18.06		15.15	9.68 ▲	11	24.38%	pP
Mizuho Financial Group	MFG	3.68		3.37	5.58 ▲	20	12.88%
Manitowoc Food Service	MFS	18.00		16.30	3.19 ▲	6	1.35%
Magna International	MGA	44.18		40.30	3.43 ▲	3	4.10%
MGE Energy Inc.	MGEE	64.90		55.96	6.50 ▲	65	57.87%	pP
MGM Resorts International	MGM	29.36		26.07	6.53 ▼	40	37.20%
MacroGenics Inc.	MGNX	19.57		28.07	-2.30 ▼	1	2.64%
MGM Growth Properties	MGP	25.51		25.62	-1.32 ▲	6	-4.68%
Marine Harvest ASA	MHG	18.04		16.93	2.57 ▼	13	7.25%
Macquarie Infrastructure Corp.	MIC	82.81		77.52	1.18 ▲	31	16.27%
Middleby Corp.	MIDD	130.43		123.32	5.47 ▼	5	0.20%
The Michaels Companies	MIK	20.45		25.35	-2.37 ▼	20	19.55%
Mimecast Ltd	MIME	18.66		16.19	3.14 ▼	28	86.60%
Markel Corp.	MKL	904.03		917.03	-1.70 ▲	9	-0.45%
Mellanox Technologies	MLNX	41.30		43.73	-1.50 ▼	4	2.25%
Marcus & Millichap	MMI	27.29		25.53	3.33 ▲	6	1.90%
Magellan Midstream Partners	MMP	75.79		68.84	1.28 ▲	2	5.09%
Momo Inc.	MOMO	18.89		21.74	-1.54 ▼	1	-4.48%
Monogram Residential Trust	MORE	10.60		10.20	1.14 ▲	12	0.00%
Morningstar Inc.	MORN	74.13		77.25	-2.54 ▲	14	7.38%
Melco Crown Entertainment Ltd.	MPEL	15.68		15.23	3.07 ▼	15	2.75%
Metaldyne Performance Group	MPG	22.65		18.04	9.39 ▲	7	14.68%	pP
MPLX LP	MPLX	33.77		31.59	0.06 ▲	0	0.00%	Buy
Multi Packaging Solutions	MPSX	14.34		14.62	-0.78 ▲	32	6.46%
MRC Global Inc.	MRC	21.20		16.34	9.01 ▲	42	54.75%
Marvell Technology Group Ltd.	MRVL	14.32		12.32	6.25 ▼	41	41.08%
The Madison Square Garden Co.	MSG	175.06		169.26	0.79 ▲	2	-0.05%
MSG Networks	MSGN	21.45		18.66	6.30 ▲	18	14.65%	pP
ArcelorMittal	MT	7.35		6.37	6.88 ▼	23	28.95%
Match Group	MTCH	17.30		15.97	1.41 ▼	31	24.46%
Matador Resources Company	MTDR	25.46		22.51	2.96 ▲	5	0.63%
MGIC Investment Corp.	MTG	10.50		8.36	8.58 ▲	20	40.19%
Vail Resorts Inc.	MTN	162.48		151.95	3.02 ▲	133	113.03%
Meritor	MTOR	12.71		10.63	7.13 ▲	20	25.84%
M/A-Com Technology Solutions H	MTSI	46.67		40.56	5.90 ▲	6	13.64%
Mitsubishi Financial	MTU	6.30		5.51	8.40 ▲	6	8.43%
Manitowoc Co. Inc.	MTW	6.21		4.92	7.56 ▲	6	21.05%
MasTec	MTZ	39.00		30.38	9.39 ▲	42	111.84%
Mueller Water Products	MWA	13.50		11.78	5.80 ▲	6	2.74%
MaxLinear Inc.	MXL	22.30		19.77	2.35 ▲	6	4.70%
Maxwell Technologies	MXWL	5.18		5.30	-0.15 ▲	32	5.82%
ClubCorp Holdings	MYCC	14.50		13.17	1.17 ▲	2	-6.15%
Myriad Genetics Inc.	MYGN	16.88		23.22	-4.75 ▲	47	56.53%
Nordic American Tankers Limite	NAT	8.58		11.16	-3.59 ▲	24	36.16%
Navistar International Corpora	NAV	31.75		20.98	10.00 ▲	28	142.74%
Neurocrine Biosciences Inc.	NBIX	39.65		48.73	-1.99 ▼	3	9.37%
Norwegian Cruise Line Holdings	NCLH	43.51		39.06	3.65 ▲	2	-1.58%
NCI Building Systems Inc.	NCS	15.95		15.16	3.10 ▼	6	-3.04%
NextEra Energy Partners	NEP	25.30		28.00	-4.11 ▲	14	10.35%
New Relic Inc.	NEWR	28.36		34.04	-4.67 ▼	4	11.10%
NovaGold Resources Inc.	NG	4.05		5.22	-3.33 ▼	17	24.86%
New Gold	NGD	3.16		4.23	-3.44 ▼	11	18.35%
National Grid plc	NGG	58.20		65.16	-8.21 ▲	15	16.81%	spBuy
National General Holdings	NGHC	25.06		21.79	4.45 ▲	6	9.24%
NGL Energy Partners LP	NGL	20.75		17.05	1.07 ▲	30	41.83%
NantHealth	NH	10.96		13.29	-2.66 ▼	3	-3.49%
National Healthcare Corp.	NHC	77.65		67.75	7.49 ▲	6	15.23%
National Health Investors Inc.	NHI	73.15		75.62	-2.81 ▲	7	-0.45%
NICE Systems	NICE	67.74		65.09	0.11 ▲	25	5.12%
NewLink Genetics Corporation	NLNK	10.99		14.02	-1.77 ▼	64	70.35%
Annaly Capital Management	NLY	10.30		10.55	-1.64 ▲	15	1.06%
Nimble Storage	NMBL	8.06		8.76	0.06 ▼	4	-2.81%
Nomura Holdings	NMR	6.08		5.05	9.67 ▲	16	30.47%	pP
Nelnet Inc.	NNI	51.50		43.50	9.55 ▼	15	38.00%	pP
Noah Holdings	NOAH	21.93		25.45	-3.01 ▼	10	12.00%
Nokia Corp.	NOK	4.88		5.19	-5.27 ▲	46	16.87%
Nomad Foods Ltd	NOMD	9.52		11.09	-3.37 ▼	3	-3.82%
Nord Anglia Education	NORD	22.71		22.08	2.64 ▼	40	8.35%
ServiceNow	NOW	76.02		75.58	0.76 ▼	22	4.37%
NorthStar Realty Finance Corp.	NRF	15.30		13.98	4.37 ▲	9	4.29%
New Residential Investment Cor	NRZ	16.28		14.36	7.08 ▲	33	26.99%
NuStar Energy	NS	50.62		45.87	0.82 ▲	0	0.00%	Buy
Northstar Asset Management	NSAM	15.02		13.22	6.36 ▼	16	18.83%
NuStar GP Holdings	NSH	28.85		24.22	2.93 ▲	5	11.18%
Nationstar Mortgage Holdings I	NSM	18.07		15.74	6.73 ▲	21	44.44%
NetEase Inc.	NTES	223.67		205.54	-1.20 ▼	32	43.82%
Nortel Inversora S.A.	NTL	24.05		22.12	-0.06 ▲	0	0.00%	Buy
Intellia Therapeutics	NTLA	14.85		19.87	-1.33 ▲	7	-3.77%
Nippon Telegraph & Telephone	NTT	42.45		43.34	-5.29 ▲	11	4.82%
Nuance Communications	NUAN	14.90		14.88	2.51 ▼	5	-12.35%
Nu Skin Enterprises Inc.	NUS	48.65		55.57	-5.47 ▼	6	6.37%
Novavax	NVAX	1.39		3.49	-5.14 ▲	14	2.80%
NovoCure Ltd.	NVCR	8.00		10.00	0.22 ▲	38	43.82%
InVivo	NVIV	4.35		5.56	-2.69 ▼	11	19.44%
Novo Nordisk	NVO	35.72		41.18	-7.78 ▲	20	24.97%
Nevro Corp.	NVRO	70.98		87.61	-4.47 ▼	3	5.51%
Novartis	NVS	71.85		76.83	-6.68 ▲	11	6.81%
News Corporation	NWS	12.05		13.27	-4.64 ▲	8	3.60%
Nexstar Broadcasting Group Inc	NXST	62.90		54.52	5.13 ▲	6	6.34%
Nxstage Medical	NXTM	25.57		21.78	2.99 ▼	32	40.57%
NRG Yield, Inc	NYLD	15.80		16.53	-1.36 ▲	10	-1.61%
New York REIT	NYRT	10.08		9.42	2.06 ▲	5	3.60%
Oaktree Capital Group	OAK	37.75		42.78	-3.60 ▼	20	15.81%
Oasis Petroleum Inc.	OAS	15.76		10.86	8.18 ▲	18	58.23%
OneBeacon Insurance Group	OB	15.75		14.49	5.07 ▼	29	20.05%
Owens Corning	OC	52.57		50.51	1.07 ▲	5	-2.20%
Oclaro Inc	OCLR	9.50		7.23	4.00 ▲	92	413.51%
Orion Engineered Carbons	OEC	19.85		17.69	3.49 ▲	35	40.68%
ONEOK Partners	OKS	46.46		38.64	3.70 ▲	41	45.60%
Universal Display Corp.	OLED	57.95		55.22	0.53 ▲	2	-6.38%
Grupo Aeroport. del Centro Nor	OMAB	34.74		43.83	-7.23 ▼	7	24.68%
OM Asset Management	OMAM	14.33		13.61	2.54 ▼	5	-2.91%
OneMain Holdings	OMF	22.45		26.35	-5.01 ▲	7	20.14%
ON Semiconductor	ON	12.97		10.87	3.37 ▲	21	29.18%
Spark Therapeutics	ONCE	51.68		49.08	-0.99 ▼	6	-10.90%
Ophthotech Corp.	OPHT	5.09		45.80	-6.04 ▲▲	12	88.88%	dBuy
Opko Health	OPK	11.91		9.99	3.89 ▲	5	13.86%
Ormat Technologies Inc.	ORA	52.72		46.04	3.46 ▲	44	42.99%
Orange	ORAN	14.86		15.43	-3.08 ▲	28	9.67%
Orbotech Ltd.	ORBK	33.49		28.94	5.75 ▲	59	83.31%
Open Text Corp.	OTEX	61.46		59.78	-1.08 ▼	45	27.30%
Otter Tail Corporation	OTTR	40.95		34.49	8.37 ▲	47	47.30%
Outfront Media	OUT	25.21		22.63	5.55 ▲	5	8.80%
OvaScience Inc.	OVAS	1.40		5.63	-4.35 ▼	10	77.49%
Och-Ziff Capital Mgmt Group	OZM	3.03		3.59	-2.74 ▲	11	17.44%
Pandora Media	P	13.19		12.16	-0.38 ▲	3	0.84%
Plains All American Pipeline	PAA	33.41		28.39	2.65 ▲	28	25.41%
Pan American Silver	PAAS	14.30		17.14	-1.15 ▼	1	2.12%
Grupo Aeroport. del Pacifico	PAC	80.87		95.58	-4.70 ▼	7	16.37%
Penske Automotive Group	PAG	52.40		45.78	6.23 ▲	21	32.22%
Plains GP Holdings	PAGP	35.32		30.37	1.65 ▲	23	17.21%
Platform Specialty Products	PAH	9.61		8.54	3.22 ▲	3	1.37%
Pampa Energia SA	PAM	33.46		30.78	4.78 ▼	75	92.19%
Palo Alto Networks	PANW	127.40		146.72	-3.07 ▼	3	0.08%
Paycom Software	PAYC	45.70		43.37	-2.22 ▲	2	-2.68%
Pembina Pipeline Corp.	PBA	31.43		28.88	0.69 ▲	2	1.78%
PBF Energy Inc.	PBF	27.72		23.18	4.57 ▲	6	9.05%
Petroleo Brasileiro	PBR	10.11		9.20	1.50 ▼	42	91.84%
Puma Biotechnology	PBYI	33.80		50.12	-3.57 ▼	9	22.39%
Pacira Pharmaceuticals Inc.	PCRX	33.30		37.65	-1.90 ▲	34	38.35%
Paylocity Holding Corp.	PCTY	30.75		40.09	-5.99 ▼	7	16.89%	spBuy
Piedmont Office Realty Trust I	PDM	20.09		20.88	-2.51 ▲	8	0.94%
Precision Drilling Corp.	PDS	5.40		4.52	4.92 ▲	9	9.53%
Parsley Energy	PE	35.56		30.59	3.86 ▼	42	81.15%
Pebblebrook Hotel Trust	PEB	30.23		27.25	3.23 ▲	4	8.39%
Pegasystems Inc.	PEGA	36.35		30.65	8.60 ▼	14	29.18%	pP
Pattern Energy Group	PEGI	19.21		22.21	-4.84 ▲	11	12.00%
Penumbra Inc.	PEN	64.20		68.25	-1.99 ▲	3	-8.54%
Penn National Gaming Inc.	PENN	14.27		13.43	0.94 ▲	2	-1.31%
Pinnacle Foods Inc.	PF	53.25		48.63	1.51 ▲	4	5.66%
Performance Food Group	PFGC	24.15		24.94	-2.85 ▲	15	-1.00%
Proofpoint	PFPT	70.58		69.52	0.00 ▼	35	24.37%
Ply Gem Holdings, Inc	PGEM	16.40		14.31	4.70 ▲	6	10.07%
Paramount Group	PGRE	15.75		15.70	-1.21 ▲	2	-4.55%
Philips N.V.	PHG	30.31		28.13	1.47 ▲	19	7.37%
PDLT Inc	PHI	26.51		33.62	-7.49 ▲	20	35.07%
PIMCO High Income Fund	PHK	9.16		9.53	-3.59 ▲	8	-3.74%
Premier Inc.	PINC	30.30		31.73	-2.00 ▲	32	4.51%
POSCO	PKX	55.13		50.43	4.30 ▼	23	11.42%
Planet Fitness	PLNT	19.76		17.92	5.48 ▼	32	36.54%
PennyMac Mortgage Inv. Trust	PMT	16.70		15.38	4.72 ▲	7	6.03%
Insulet Corporation	PODD	37.68		39.11	-2.08 ▲	8	-1.92%
Portland General Electric Co.	POR	43.35		41.42	0.50 ▲	1	-0.62%
Potash Corp. of Saskatchewan	POT	18.02		16.98	3.78 ▼	6	1.12%
Pilgrim's Corp.	PPC	19.02		21.96	-4.83 ▲	21	18.54%
PRA Health Sciences	PRAH	54.77		51.14	1.19 ▼	21	16.46%
Primoris Services Corporation	PRIM	23.97		20.36	6.94 ▲	13	16.64%
Park National Corp.	PRK	119.53		98.56	9.38 ▲	23	25.74%	pP
Prothena Corporation plc	PRTA	50.42		50.05	0.13 ▼	6	-21.70%
Party City Holdco	PRTY	14.20		16.86	-0.91 ▼	0	0.00%	Sell
Prospect Capital Corporation	PSEC	8.40		7.83	0.84 ▲	4	4.09%
PriceSmart Inc.	PSMT	84.70		89.77	2.28 ▼	0	0.00%	Sell
Pearson plc	PSO	9.99		10.52	-1.54 ▲	21	13.66%
Pure Storage Inc.	PSTG	11.65		13.55	-0.59 ▼	2	3.56%
Phillips 66 Partners	PSXP	48.45		48.65	-1.65 ▲	33	8.72%
Portola Pharmaceuticals	PTLA	25.06		19.60	-1.78 ▲	0	0.00%	Buy
PetroChina	PTR	74.57		68.13	2.62 ▲	3	5.47%
Prudential plc	PUK	39.30		36.40	4.28 ▲	6	3.69%
Pretium Resources, Inc	PVG	7.34		9.67	-3.37 ▼	11	16.11%
Petrobras Argentina SA	PZE	6.48		5.60	-6.73 ▲	0	0.00%	Buy
Quintiles Transnational Holdin	Q	76.22		73.82	1.01 ▼▼	6	-1.51%	dSell
Qiagen NV	QGEN	27.82		25.91	3.13 ▲	7	4.74%
Restaurant Brands Intl.	QSR	47.69		44.40	3.54 ▲	42	28.48%
QTS Realty Trust	QTS	48.72		51.73	-4.02 ▲	11	4.38%
Q2 Holdings	QTWO	29.15		27.60	2.62 ▼	38	20.60%
Quad/Grahics Inc	QUAD	27.35		23.19	1.61 ▲	41	109.74%
Qunar Cayman Islands Ltd.	QUNR	30.00		30.49	0.44 ▲	33	20.09%
Quotient Technology	QUOT	10.80		12.49	-1.43 ▼	9	6.82%
Ferrari N.V.	RACE	58.33		50.31	7.44 ▲	21	29.54%
Rite Aid Corp.	RAD	8.39		7.46	4.94 ▲	5	8.40%
Ultragenyx Pharmaceuticals	RARE	73.79		65.88	2.04 ▼	6	-7.40%
Bankrate	RATE	11.20		8.94	8.06 ▲	6	10.89%
Ritchie Bros. Auctioneers	RBA	36.03		33.26	5.78 ▼	16	2.86%
Royal Bank of Scotland	RBS	5.68		5.07	2.38 ▲	2	3.65%
Rogers Communications	RCI	38.47		40.79	-4.26 ▲	9	5.25%
Radian Group Inc.	RDN	18.28		14.06	8.52 ▲	21	41.49%
Royal Dutch Shell	RDS.A	54.11		50.15	2.47 ▲	11	4.04%
Radius Health	RDUS	39.76		50.56	-1.68 ▼	2	9.20%
Dr. Reddy's Laboratories Ltd.	RDY	44.54		47.67	-0.73 ▼	0	0.00%	Sell
RELX plc	RELX	17.77		18.31	-4.03 ▲	11	3.95%
Renren Inc.	RENN	1.72		2.08	-2.12 ▼	7	6.52%
RELX NV	RENX	16.56		16.96	-3.72 ▲	11	3.33%
RPC Inc.	RES	19.93		17.22	6.48 ▼	46	60.34%
Revlon	REV	29.05		33.01	-6.00 ▲	7	3.81%
Rexford Industrial Realty	REXR	23.15		20.63	2.90 ▲	63	56.74%
Regal Entertainment Group	RGC	20.72		22.58	-0.57 ▼	3	3.85%
Ryman Hospitality Properties	RHP	63.17		54.21	8.58 ▲	6	14.75%
Richmont Mines	RIC	5.65		8.61	-5.44 ▼	6	18.12%
Rice Energy	RICE	21.93		23.36	-1.23 ▼	1	-5.79%
Rio Tinto	RIO	38.12		34.64	6.70 ▼	25	22.77%
Realogy Holdings Corp.	RLGY	26.39		27.21	-0.86 ▲	33	15.04%
RLJ Lodging Trust	RLJ	24.57		21.68	4.24 ▲	4	10.48%
Rice Midstream Partners LP	RMP	24.26		19.74	1.24 ▲	40	66.74%
RingCentral Inc.	RNG	21.20		20.77	-0.25 ▼	2	-9.21%
Renasant Corp.	RNST	42.40		36.24	9.22 ▲	6	10.22%
RBC Bearings Inc.	ROLL	93.25		78.04	7.76 ▲	6	11.45%
RealPage	RP	30.65		25.98	6.97 ▲	42	47.14%	pP
Retail Properties of America	RPAI	15.09		16.04	-3.53 ▲	11	5.57%
Ramco-Gershenson Properties Tr	RPT	16.31		17.99	-4.00 ▲	14	8.78%
Red Rock Resorts	RRR	23.64		21.56	1.58 ▲	8	5.63%
RSP Permian Inc.	RSPP	45.26		36.56	4.67 ▲	42	69.77%
Redwood Trust Inc.	RWT	15.29		14.34	4.42 ▲	6	2.89%
Rexnord Corporation	RXN	19.53		21.19	0.06 ▼	0	0.00%	Sell
Royal Bank of Canada	RY	67.77		62.82	6.17 ▲	41	21.54%
Ryanair Holdings plc	RYAAY	83.86		76.90	5.63 ▲	6	3.56%
Sprint Nextel Corp.	S	8.50		6.05	8.83 ▲	42	122.51%
Sabre Corp.	SABR	24.84		27.06	-1.52 ▲	14	7.86%
Sage Therapeutics	SAGE	49.20		43.70	3.47 ▼	23	15.96%
	SALE	9.30		10.08	-1.35 ▲	8	-0.54%
Banco Santander	SAN	5.12		4.51	3.47 ▲	16	10.35%
SAP SE	SAP	85.69		86.66	-2.19 ▲	6	-5.70%
EchoStar Corp.	SATS	51.94		44.84	8.49 ▼	13	26.56%	pP
Spirit Airlines	SAVE	58.78		48.72	8.70 ▲	9	23.67%	pP
Sinclair Broadcast Group Inc.	SBGI	34.20		28.80	6.81 ▲	5	6.21%
Sibanye Gold	SBGL	6.69		11.48	-6.49 ▼	14	51.97%	spBuy
Saneamento Bas. do Estado de S	SBS	8.34		8.98	-3.18 ▼	6	-4.12%
Santander Comsumer USA Holding	SC	13.69		12.48	3.65 ▼	6	2.16%
Southern Copper Corp.	SCCO	32.09		28.43	8.46 ▼	9	16.23%
Steelcase Inc.	SCS	17.60		14.65	6.71 ▲	6	13.92%
SeaDrill Limited	SDRL	3.39		2.58	4.37 ▲	3	9.36%
SeaWorld Entertainment	SEAS	19.07		15.43	9.08 ▲	6	17.07%	pP
Seaboard Corp.	SEB	4048.71		3363.48	8.28 ▼	19	29.68%
SolarEdge Technologies	SEDG	12.65		17.14	-3.37 ▲	33	44.74%
SemGroup Corporation	SEMG	42.35		32.48	4.63 ▲	29	25.22%
Spectra Energy Partners	SEP	45.92		43.04	0.22 ▲	2	0.37%
ServiceMaster Global Holdings	SERV	37.10		36.18	3.77 ▲	5	-0.94%
Ship Finance International Lim	SFL	14.70		13.85	0.26 ▲	2	-0.34%
Shutterfly	SFLY	49.76		47.80	3.60 ▲	6	-0.88%
Colony Starwood Homes	SFR	28.80		28.44	0.47 ▼▼	5	-4.00%	dSell
Smart & Final Stores	SFS	14.20		12.99	1.58 ▲	0	0.00%	Buy
SouFun Holdings	SFUN	3.00		3.92	-5.03 ▲	50	53.27%
Seattle Genetics Inc.	SGEN	61.86		52.21	7.68 ▼	31	59.27%
Sangamo Biosciences Inc	SGMO	3.10		4.63	-3.11 ▲	50	58.56%
Surgery Partners	SGRY	14.95		17.75	-4.06 ▼	8	8.56%
Stone Energy Corp.	SGY	8.67		11.59	-1.80 ▲	127	97.83%
Shake Shack, Inc	SHAK	37.06		34.69	2.39 ▲	6	-2.35%
Shenandoah Telecommunications	SHEN	28.30		26.86	0.58 ▲	2	-5.03%
Shinhan Financial Group	SHG	39.28		36.49	3.74 ▲	22	12.39%
Sinopec Shanghai Petrochemical	SHI	52.93		50.05	2.93 ▲	24	10.09%
Sears Holdings Corporation	SHLD	8.79		13.23	-1.47 ▼	17	38.36%
Shell Midstream Partners	SHLX	28.47		29.81	-2.69 ▲	31	15.84%
Sunstone Hotel Investors Inc.	SHO	15.73		13.53	7.64 ▲	6	14.65%
Shopify Inc.	SHOP	41.34		37.59	0.84 ▼	40	45.15%
Shire plc	SHPG	168.65		185.46	-3.60 ▼	9	6.81%
Companhia Siderurgica Nacional	SID	3.04		2.89	1.98 ▼	25	10.15%
Sigma Designs, Inc.	SIGM	5.85		7.53	-3.47 ▼	3	21.48%
Grupo Simec	SIM	14.32		10.03	9.81 ▲	18	57.36%
Silicon Motion Technology	SIMO	45.07		47.77	-2.52 ▲	9	1.08%
SINA Corp.	SINA	62.41		70.40	-1.03 ▼	0	0.00%	Sell
Select Income REIT Common Shar	SIR	24.45		24.35	-2.18 ▲	2	-4.98%
SiteOne Landscape Supply	SITE	35.00		35.32	-1.06 ▲	3	-8.80%
Six Flags Entertainment Corpor	SIX	59.79		54.40	5.90 ▲	7	7.13%
Shaw Communications	SJR	19.93		19.51	0.21 ▲	2	-1.48%
SK Telecom Co.	SKM	21.40		21.18	-0.41 ▲	2	-2.99%
Sun Life Financial	SLF	38.21		34.49	9.05 ▼	10	15.19%	pP
Silver Wheaton Corp.	SLW	17.55		22.99	-6.27 ▲	11	23.36%
Sumitomo Mitsui Fin. Group	SMFG	7.86		6.99	7.86 ▲	21	21.86%
Semiconductor Manufacturing In	SMI	6.87		5.59	6.49 ▼	19	35.50%
Summit Midstream Partners, LP	SMLP	25.20		21.58	0.36 ▲	35	25.75%
Sony Corp.	SNE	28.46		31.11	-4.89 ▼	6	5.61%
Smith & Nephew plc	SNN	29.91		31.03	-4.80 ▲	17	9.01%
China Petroleum & Chemical Cor	SNP	70.86		69.71	-0.56 ▲	1	-2.36%
Sanofi	SNY	39.47		40.62	0.90 ▼	1	-1.18%
Sohu.com Inc.	SOHU	34.49		40.09	-4.94 ▲	8	8.32%
Spartan Motors Inc.	SPAR	9.55		7.60	1.84 ▲	43	167.51%
Spectrum Brands Holdings	SPB	121.28		127.49	-3.84 ▼	5	0.12%
Suburban Propane Partners LP	SPH	29.80		32.14	-3.18 ▲	7	0.83%
Siliconware Precision Ind.	SPIL	7.15		7.51	-0.20 ▼	0	0.00%	Sell
Splunk	SPLK	52.57		59.68	-1.64 ▼	3	2.70%
The Spectranetics Corporation	SPNC	24.75		21.71	0.61 ▲	42	58.05%
Spirit AeroSystems Holdings In	SPR	59.15		51.09	10.00 ▲	11	27.34%
SunPower Corporation	SPWR	6.84		11.64	-4.05 ▲	49	70.62%
Square Inc	SQ	14.07		11.57	5.78 ▲	20	26.42%
Chemical & Mining Co. of Chile	SQM	28.37		25.94	3.20 ▼	43	58.32%
Spirit Realty Capital	SRC	10.66		12.07	-6.87 ▲	8	10.35%
Seritage Growth Properties	SRG	44.39		48.23	-0.98 ▼	8	2.20%
Sarepta Therapeutics	SRPT	29.90		38.74	-2.89 ▼	3	9.01%
South State Corp.	SSB	88.10		77.00	8.14 ▲	23	23.05%
Sasol Ltd.	SSL	28.13		26.56	0.30 ▲	1	-0.07%
SS&C Technologies Holdings	SSNC	28.94		31.86	-2.84 ▼	3	0.28%
Standard Silver Resources	SSRI	8.11		11.40	-4.06 ▼	11	23.49%
Seaspan Corp.	SSW	8.79		12.29	-8.10 ▲	33	45.81%
Stratasys Inc.	SSYS	17.89		20.97	-2.30 ▲	10	13.66%
Sensata Technologies	ST	40.04		37.16	1.61 ▲	2	-0.50%
STAG Industrial	STAG	23.50		22.38	-0.17 ▲	4	-0.30%
iStar Inc.	STAR	12.26		11.12	6.11 ▼	22	19.38%
Extended Stay America	STAY	16.27		14.78	5.61 ▲	6	9.93%
State Auto Financial Corp.	STFC	27.04		22.89	5.08 ▲	25	23.98%
STMicroelectronics NV	STM	11.28		8.24	10.00 ▲	22	76.53%
Stantec Inc.	STN	25.40		24.06	5.47 ▼	6	0.00%
Scorpio Tankers Inc.	STNG	4.64		4.84	-1.13 ▲	70	46.73%
Statoil ASA	STO	18.09		16.41	3.70 ▲	12	7.68%
STORE Capital Corp.	STOR	24.30		27.39	-6.64 ▲	11	11.64%
Starwood Property Trust	STWD	22.42		21.48	0.70 ▲	32	11.05%
Suncor Energy	SU	32.78		28.86	6.55 ▲	12	17.53%
Sun Communities Inc.	SUI	75.14		76.58	-2.25 ▲	6	-3.91%
Summit Materials	SUM	24.23		21.04	6.86 ▲	6	1.30%
Sunoco LP	SUN	26.98		28.03	-4.44 ▲	83	42.92%
Grupo Supervielle	SUPV	12.50		14.17	-1.48 ▼	0	0.00%	Sell
Swift Transportation Company	SWFT	24.41		20.56	7.30 ▼	23	42.42%
Smith & Wesson Holding Corp.	SWHC	22.11		25.90	-4.92 ▼	11	12.99%
Sunoco Logistics Partners L.P.	SXL	24.59		26.98	-4.00 ▲	11	10.16%
Syntel	SYNT	19.79		23.25	-7.27 ▲	22	30.35%
Syngenta AG	SYT	79.55		81.87	-4.47 ▲	8	0.16%
TransAlta Corp.	TAC	5.45		4.63	5.97 ▲	4	0.93%
Tahoe Resources Inc.	TAHO	8.75		11.95	-5.23 ▲▲	12	31.59%	dBuy
TAL Intl. Group	TAL	68.71		67.47	1.32 ▼	62	90.81%
Taro Pharmaceuticals	TARO	107.31		117.19	-3.08 ▲	19	20.23%
Theravance Biopharma	TBPH	32.41		27.22	0.43 ▲	6	-6.00%
TC Pipelines	TCP	56.17		51.77	-0.41 ▲	0	0.00%	Buy
The Toronto-Dominion Bank	TD	49.56		45.41	7.69 ▲	42	23.71%
Teladoc Inc.	TDOC	16.85		15.83	0.51 ▼	25	5.71%
Atlassian Corp	TEAM	24.13		28.28	-3.12 ▼	3	3.98%
Teck Resources	TECK	20.53		16.54	6.96 ▼	42	164.22%
Telefonica SA	TEF	9.17		9.69	-4.98 ▲	11	6.05%
Tallgrass Energy	TEGP	25.61		23.00	1.40 ▲	35	28.24%
Tenneco Inc.	TEN	63.25		55.94	4.64 ▲	5	8.32%
Telecom Argentina S.A.	TEO	18.09		18.71	-0.71 ▼	17	-1.06%
Tallgrass Energy Partners	TEP	47.01		44.77	-0.45 ▲	40	20.14%	Add
TerraForm Power	TERP	12.92		12.14	0.11 ▼	5	-5.42%
Teva Pharmaceutical Ind.	TEVA	36.82		45.94	-7.97 ▲	46	36.40%	spBuy
TFS Financial Corp	TFSL	19.09		18.14	4.56 ▲	6	3.47%
Textainer Group Holdings Limit	TGH	8.00		9.82	0.86 ▼	1	1.84%
Teekay LNG Partners	TGP	14.50		13.73	1.25 ▼	15	-4.67%
Telecom Italia	TI	9.00		7.90	-1.02 ▲	0	0.00%	Buy
Teekay Corporation	TK	8.16		8.87	0.78 ▲	82	82.33%
Turkcell I.H. AS	TKC	6.80		8.03	-7.25 ▼	33	26.88%	spBuy+
PT Telekomunikasi Indonesia	TLK	27.81		30.03	-4.19 ▼	6	2.15%
Tesoro Logistics	TLLP	51.45		45.96	1.00 ▲	2	5.39%
Toyota Motor Corporation	TM	120.90		113.45	2.89 ▲	4	2.48%
Team Health Holdings	TMH	43.35		38.82	5.22 ▲	9	6.64%
Taylor Morrison Home Corporati	TMHC	19.75		17.32	6.02 ▼	28	28.66%
T-Mobile US	TMUS	58.02		49.19	8.92 ▲	38	47.86%	pP
TriNet Group	TNET	26.19		20.76	8.36 ▲	6	16.66%
Terra Nitrogen Company	TNH	103.10		109.64	-1.55 ▼	11	2.72%
Teekay Offshore Partners	TOO	5.05		6.08	-2.01 ▼	116	82.24%
Total SA	TOT	50.21		47.00	1.02 ▲	2	0.32%
Tuniu Corporation	TOUR	8.77		9.59	-2.42 ▼	8	3.94%
Towne Bank	TOWN	33.25		25.50	10.00 ▲	36	63.39%
Tutor Perini Corp.	TPC	28.80		22.21	8.18 ▲	6	9.92%
Texas Pacific Land Trust	TPL	299.00		232.62	9.39 ▼	42	99.33%	pP
Third Point Reinsurance	TPRE	12.10		12.40	-0.86 ▼	3	-5.22%
Tribune Media Co.	TRCO	35.05		36.84	-1.28 ▲	13	-1.42%
Targa Resources Corp.	TRGP	58.04		45.50	5.19 ▲	35	46.20%
Thomson Reuters Corporation	TRI	43.93		41.18	5.64 ▲	6	5.50%
Terreno Realty Corp	TRNO	28.28		25.66	3.38 ▲	4	6.64%
TransCanada Corp.	TRP	45.91		43.74	-0.84 ▲	4	0.44%
Turquoise Hill Resources	TRQ	3.19		3.09	2.85 ▼▼	6	-9.12%	dSell
Triton Intl	TRTN	17.15		15.54	7.65 ▼	6	5.41%
TransUnion	TRU	30.82		32.34	-2.56 ▲	8	1.19%
Tenaris S.A.	TS	35.38		28.64	8.28 ▲	12	24.27%
Trinseo SA	TSE	60.85		51.51	3.99 ▲	43	109.04%
Tower Semiconductor Ltd.	TSEM	19.50		16.01	8.42 ▲	23	49.89%
TPG Specialty Lending	TSLX	18.94		17.60	3.51 ▲	40	13.89%
Taiwan Semiconductor Manufactu	TSM	29.05		28.49	-0.19 ▼	30	17.00%
Tesaro	TSRO	139.86		106.84	8.00 ▼	25	71.00%
TIM Participacoes S.A.	TSU	11.68		12.59	-2.20 ▼	6	-1.13%
Tata Motors Ltd.	TTM	34.05		37.68	-5.85 ▼	5	-0.77%
TELUS Corp.	TU	31.61		32.52	-1.35 ▲	7	1.06%
Grupo Televisa	TV	20.89		23.94	-6.67 ▼	15	16.47%
Travelport Worldwide	TVPT	14.16		13.42	-0.93 ▲	0	0.00%	Buy
Twilio Inc.	TWLO	32.22		46.21	-5.14 ▼	0	0.00%	Sell
Two Harbors Investment Corp.	TWO	9.09		8.46	2.04 ▲	2	0.11%
2U, Inc	TWOU	30.81		34.67	-2.40 ▼	3	1.75%
Twitter, Inc.	TWTR	16.50		19.61	-0.84 ▼	10	1.55%
Ternium S.A.	TX	24.47		21.32	5.13 ▼	43	64.01%
TherapeuticsMD	TXMD	5.98		7.19	-1.41 ▼	19	18.08%
Tri-Continental Corp.	TY	22.14		21.07	4.50 ▲	6	4.68%
Tortoise Energy Infrastruture	TYG	31.34		29.37	0.69 ▲	5	-0.10%
Ubiquiti Networks	UBNT	58.08		49.48	5.23 ▲	35	68.99%
UBS Group	UBS	15.73		14.59	5.82 ▼	6	-1.26%
Union First Market Bankshares	UBSH	36.01		29.94	9.95 ▲	38	45.20%
Ultrapar Holdings Inc.	UGP	20.10		21.46	-4.07 ▼	6	-5.73%
AMERCO	UHAL	371.16		342.43	3.23 ▲	2	0.04%
Unilever plc	UL	40.47		43.32	-7.22 ▲	10	5.18%
Ulta Salon	ULTA	256.86		237.56	2.41 ▲	5	2.30%
United Microelectronics Corpor	UMC	1.78		1.88	-1.56 ▼	21	6.81%
Unilever NV	UN	40.75		43.41	-6.77 ▲	10	4.95%
Univar Inc.	UNVR	28.39		21.12	8.78 ▲	36	57.72%	pP
USA Compression Partners	USAC	16.29		15.96	-0.67 ▼	36	29.59%
US Food Holding	USFD	26.94		23.69	3.60 ▲	2	6.02%
USG Corporation	USG	30.06		26.71	4.15 ▲	5	5.59%
United States Cellular Corpora	USM	43.91		37.10	4.86 ▲	3	12.45%
USANA Health Sciences Inc.	USNA	63.40		66.36	-3.31 ▲	8	1.71%
Vale S.A.	VALE	7.71		6.51	8.66 ▼	42	62.66%
Visteon Corp.	VC	80.86		73.59	6.57 ▲	5	1.28%
Vina Concha y Toro	VCO	32.00		34.42	-2.38 ▼	4	3.09%
Vedanta Ltd.	VEDL	12.72		10.66	8.24 ▼	36	115.23%	pP
Veeva Systems	VEEV	41.60		36.94	5.11 ▼	42	56.98%
VEREIT Inc.	VER	8.41		9.42	-6.82 ▲	11	11.85%
Vermilion Energy	VET	42.20		38.22	4.19 ▲	42	35.82%
Vonage Holdings Corporation	VG	6.91		6.09	2.67 ▲	27	26.56%
Vector Group Ltd.	VGR	22.44		21.16	0.98 ▲	2	2.42%
Viacom Inc.	VIA	38.85		44.02	-1.93 ▼	16	12.93%
VimpelCom Ltd.	VIP	3.81		3.48	0.04 ▲	1	0.26%
Vipshop Holdings Limited	VIPS	11.11		13.70	-3.65 ▼	7	16.09%
Virtu Financial, Inc	VIRT	15.80		16.30	-1.09 ▲	37	26.24%
Telefonica Brasil	VIV	13.14		13.87	-3.61 ▲	6	-6.05%
Valero Energy Partners	VLP	44.08		40.63	-0.85 ▲	0	0.00%	Buy
Controladora Vuela Compa	VLRS	14.72		17.16	-5.12 ▼	6	4.66%
VMware	VMW	80.12		71.92	6.16 ▼	35	37.62%
21Vianet Group	VNET	7.05		9.44	-2.15 ▲	33	61.89%
Viper Energy Partners	VNOM	16.35		16.99	-0.69 ▲	21	-3.03%
Vantiv	VNTV	59.31		55.88	1.92 ▼	44	16.91%
Vodafone Group plc	VOD	24.65		27.73	-7.05 ▲	28	19.21%
VOXX International	VOXX	4.85		3.67	8.18 ▼	10	32.88%
Voya Financial	VOYA	40.29		33.11	9.70 ▲	11	29.47%	pP
Validus Holdings	VR	55.29		51.09	6.66 ▼	42	21.33%
Verint Systems Inc.	VRNT	35.25		35.07	-0.05 ▼	15	-5.65%
Valeant Pharmaceuticals	VRX	14.35		25.57	-3.81 ▼	65	92.71%
Vivint Solar	VSLR	2.80		3.35	-1.24 ▲	69	76.76%
VWR Corp.	VWR	25.10		27.98	-4.02 ▼	15	6.80%
Wayfair Inc.	W	35.25		38.42	-0.73 ▲	18	7.48%
Wesco Aircraft Holdings	WAIR	15.20		13.72	5.49 ▲	6	5.19%
Western Alliance Bancorp.	WAL	49.67		40.05	9.59 ▲	20	40.43%
Weibo Corp.	WB	41.25		38.67	0.10 ▼	41	129.17%
WABCO Holdings Inc.	WBC	108.35		101.15	0.84 ▲	2	-2.58%
Westpac Banking	WBK	23.36		22.84	1.87 ▼	11	-0.47%
WESCO International Inc.	WCC	68.55		60.06	6.98 ▲	6	9.51%
Waste Connections	WCN	79.07		72.94	2.79 ▲	48	33.93%
Workday	WDAY	67.47		83.36	-5.59 ▼	3	5.57%
Web.com Group	WEB	20.75		16.30	1.90 ▲	2	14.33%
Western Gas Partners	WES	59.80		51.71	2.09 ▲	36	35.82%
Woori Bank Co.	WF	33.95		29.58	5.36 ▲	41	41.99%
Weatherford Intl. plc	WFT	5.02		5.84	-1.07 ▲	79	62.03%
Wester Gas Equity Partners	WGP	44.38		39.49	1.89 ▼	35	9.61%
Wipro Ltd.	WIT	9.55		10.25	-3.75 ▲	22	15.64%
Wix.com Ltd.	WIX	43.55		37.26	4.95 ▼	36	93.90%
Westlake Chemical Corp.	WLK	57.60		50.76	4.39 ▲	19	18.08%
Whiting Petroleum Corp.	WLL	12.36		9.06	6.06 ▲	4	20.59%
Wright Medical Group Inc.	WMGI	23.31		21.94	0.27 ▼▼	6	-1.48%	dSell
Weis Markets	WMK	60.00		52.97	5.51 ▲	41	42.11%
Advanced Drainage Systems	WMS	20.35		23.02	-2.78 ▲	17	15.63%
Western Refining Logistics, LP	WNRL	20.75		22.37	-3.43 ▲	15	7.74%
WNS (Holdings) Ltd.	WNS	27.10		28.11	-3.21 ▲	11	1.71%
W. P. Carey & Co. LLC	WPC	59.07		63.99	-5.00 ▲	15	8.12%
Westport Innovations	WPRT	1.16		1.61	-2.67 ▼	38	45.02%
Williams Partners	WPZ	37.52		33.27	-0.14 ▲	34	24.49%
Washington Real Estate Investm	WRE	32.12		30.23	2.17 ▲	2	-1.20%
WesBanco Inc.	WSBC	43.10		34.77	10.00 ▲	36	38.19%
West Corporation	WSTC	25.40		22.58	4.96 ▲	6	5.09%
White Mountains Insurance Grou	WTM	854.95		819.13	2.06 ▲	43	12.58%
58.com Inc.	WUBA	28.76		40.66	-6.93 ▼	18	39.71%	spBuy
Xenia Hotels & Resorts	XHR	19.38		16.65	7.90 ▲	6	15.84%
Acceleron Pharma Inc	XLRN	27.32		34.65	-0.26 ▼	2	6.66%
Intrexon Corp.	XON	25.78		29.78	1.04 ▼	0	0.00%	Sell
The ExOne Company	XONE	9.99		12.31	-4.19 ▼	8	17.71%
XPO Logistics	XPO	43.99		37.04	8.29 ▼	21	48.77%
Yadkin Financial Corporation	YDKN	34.65		28.56	10.00 ▲	36	42.42%
Yandex N.V.	YNDX	20.39		20.54	-1.49 ▲	10	-7.32%
YPF S.A.	YPF	15.20		18.05	-3.60 ▼	8	14.61%
Yirendai Ltd.	YRD	22.19		26.72	0.90 ▼	0	0.00%	Sell
Yum China Holdings	YUMC	26.01		25.21	4.20 ▼	42	18.11%
YY Inc.	YY	41.55		49.39	-3.34 ▼	7	12.66%
Yanzhou Coal Mining Co. Ltd.	YZC	6.57		7.31	1.59 ▼	0	0.00%	Sell
Zillow, Inc.	Z	37.23		32.96	2.52 ▲	35	51.34%
Zayo Group Holdings	ZAYO	33.46		30.46	6.45 ▼	35	28.79%
Zendesk Inc.	ZEN	21.04		26.59	-6.64 ▲	8	18.95%
Zillow Group	ZG	37.23		33.01	2.66 ▲	35	46.46%
Zogenix Inc.	ZGNX	12.80		9.90	6.14 ▲	6	11.79%
ZIOPHARM Oncology	ZIOP	5.89		5.61	2.34 ▼	6	-13.38%
Zynga	ZNGA	2.59		2.87	0.08 ▼	0	0.00%	Sell
China Southern Airlines Co. Lt	ZNH	26.24		29.30	-2.46 ▼	16	13.34%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock with strong potential to bounce back towards its weekly reversal level in the coming weeks. Can be a great entry point for long term investors if the company is healthy.
* Speculative Buy + (spBuy+) => Same as spBuy with even better odds of being a major tradeable bottom.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when a stock has been in bearish(red) Trend for some time and is starting to hit rock bottom. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. SpBuy and spBuy+ signals can already appear while MoM is still going down for the stock. In that case it may take a few weeks until a proper rebound really starts, so it's better to be patient. Optimal entries can be found by considering the daily reversal levels. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.